00:00:02|0.18629
00:00:04|0.1868
00:00:05|0.1868
00:00:06|0.1868
00:00:08|0.1868
00:00:08|0.1868
00:00:09|0.18677
00:00:10|0.1868
00:00:11|0.1868
00:00:12|0.1868
00:00:13|0.1868
00:00:14|0.18679
00:00:15|0.1868
00:00:16|0.18683
00:00:17|0.18732
00:00:18|0.1875
00:00:19|0.1875
00:00:21|0.1875
00:00:22|0.1875
00:00:24|0.188
00:00:25|0.18723
00:00:26|0.18723
00:00:27|0.18723
00:00:29|0.18798
00:00:30|0.18798
00:00:31|0.18833
00:00:32|0.188
00:00:33|0.18848
00:00:34|0.18833
00:00:35|0.18849
00:00:36|0.18849
00:00:37|0.18849
00:00:39|0.18848
00:00:40|0.18848
00:00:41|0.18857
00:00:42|0.18854
00:00:43|0.18801
00:00:44|0.18854
00:00:45|0.18911
00:00:46|0.18937
00:00:47|0.18937
00:00:48|0.18909
00:00:49|0.1896
00:00:50|0.18854
00:00:51|0.1887
00:00:52|0.18828
00:00:53|0.18869
00:00:54|0.18853
00:00:55|0.1887
00:00:56|0.18959
00:00:58|0.18882
00:00:59|0.18882
00:01:00|0.18882
00:01:00|0.18882
00:01:02|0.18882
00:01:02|0.18911
00:01:04|0.18958
00:01:05|0.18957
00:01:05|0.18972
00:01:07|0.18918
00:01:08|0.18918
00:01:09|0.18994
00:01:09|0.19126
00:01:11|0.19126
00:01:12|0.19123
00:01:14|0.19027
00:01:14|0.19027
00:01:15|0.19027
00:01:16|0.19027
00:01:17|0.18996
00:01:18|0.18996
00:01:20|0.18996
00:01:20|0.19026
00:01:22|0.19023
00:01:23|0.19027
00:01:24|0.19026
00:01:25|0.19027
00:01:26|0.19027
00:01:27|0.18996
00:01:28|0.18996
00:01:29|0.18983
00:01:29|0.18948
00:01:31|0.18991
00:01:31|0.18936
00:01:33|0.18986
00:01:34|0.18986
00:01:34|0.19
00:01:36|0.19
00:01:36|0.19
00:01:38|0.1902
00:01:39|0.18989
00:01:40|0.19026
00:01:41|0.19026
00:01:42|0.19026
00:01:43|0.18986
00:01:45|0.18986
00:01:45|0.18986
00:01:47|0.18971
00:01:47|0.18971
00:01:49|0.18971
00:01:50|0.18971
00:01:51|0.18935
00:01:53|0.18943
00:01:53|0.18943
00:01:55|0.18971
00:01:55|0.18976
00:01:56|0.18976
00:01:58|0.18856
00:01:58|0.18905
00:02:00|0.18902
00:02:01|0.18925
00:02:01|0.18908
00:02:03|0.18908
00:02:03|0.18908
00:02:05|0.1898
00:02:06|0.1898
00:02:06|0.1898
00:02:08|0.1898
00:02:09|0.1898
00:02:11|0.1898
00:02:12|0.1898
00:02:12|0.1898
00:02:13|0.1898
00:02:15|0.1898
00:02:16|0.1898
00:02:17|0.1898
00:02:18|0.18986
00:02:19|0.18986
00:02:20|0.19019
00:02:20|0.19026
00:02:22|0.19026
00:02:24|0.19022
00:02:25|0.19026
00:02:27|0.19026
00:02:27|0.19026
00:02:28|0.19026
00:02:29|0.19089
00:02:30|0.19089
00:02:32|0.19089
00:02:33|0.19089
00:02:35|0.19089
00:02:35|0.19025
00:02:36|0.19025
00:02:38|0.19025
00:02:39|0.19025
00:02:40|0.19063
00:02:41|0.19063
00:02:42|0.19063
00:02:44|0.19063
00:02:45|0.19063
00:02:46|0.19063
00:02:47|0.19063
00:02:49|0.19049
00:02:50|0.19049
00:02:51|0.19049
00:02:52|0.19032
00:02:53|0.19032
00:02:54|0.18973
00:02:55|0.18973
00:02:56|0.18973
00:02:57|0.18973
00:02:58|0.18973
00:02:59|0.18973
00:03:00|0.18973
00:03:01|0.1895
00:03:02|0.1898
00:03:03|0.1898
00:03:04|0.1898
00:03:05|0.1902
00:03:06|0.1902
00:03:07|0.1902
00:03:08|0.18989
00:03:09|0.18987
00:03:10|0.18987
00:03:12|0.18987
00:03:13|0.19028
00:03:14|0.19028
00:03:15|0.19028
00:03:16|0.19028
00:03:17|0.19028
00:03:18|0.19062
00:03:19|0.19062
00:03:20|0.19062
00:03:21|0.19062
00:03:22|0.19062
00:03:23|0.19064
00:03:25|0.19064
00:03:26|0.19149
00:03:26|0.19145
00:03:27|0.19065
00:03:28|0.19065
00:03:30|0.19157
00:03:31|0.19145
00:03:33|0.19155
00:03:33|0.19069
00:03:34|0.19069
00:03:36|0.19194
00:03:37|0.19194
00:03:38|0.1919
00:03:39|0.1919
00:03:40|0.1916
00:03:41|0.1919
00:03:42|0.1908
00:03:43|0.19072
00:03:44|0.19071
00:03:45|0.19071
00:03:46|0.19071
00:03:47|0.19072
00:03:48|0.192
00:03:50|0.19227
00:03:50|0.19227
00:03:51|0.19148
00:03:53|0.19148
00:03:53|0.1924
00:03:54|0.19169
00:03:55|0.19304
00:03:56|0.19317
00:03:57|0.19317
00:03:59|0.19328
00:04:00|0.19328
00:04:00|0.19331
00:04:01|0.19304
00:04:02|0.19379
00:04:04|0.19304
00:04:04|0.18847
00:04:06|0.1891
00:04:07|0.1917
00:04:08|0.19076
00:04:09|0.19076
00:04:10|0.19067
00:04:11|0.18937
00:04:12|0.18973
00:04:13|0.18893
00:04:14|0.18893
00:04:15|0.19
00:04:16|0.1905
00:04:17|0.1905
00:04:18|0.18986
00:04:19|0.18986
00:04:21|0.19005
00:04:21|0.19005
00:04:22|0.18933
00:04:23|0.19009
00:04:25|0.18912
00:04:27|0.18912
00:04:28|0.18912
00:04:30|0.1901
00:04:31|0.1902
00:04:32|0.1902
00:04:33|0.1902
00:04:34|0.1902
00:04:35|0.1902
00:04:36|0.1902
00:04:38|0.1902
00:04:38|0.1902
00:04:39|0.1901
00:04:41|0.1901
00:04:41|0.1901
00:04:43|0.1901
00:04:43|0.1901
00:04:44|0.1901
00:04:46|0.1901
00:04:47|0.1901
00:04:48|0.1901
00:04:49|0.1901
00:04:49|0.19103
00:04:51|0.19103
00:04:51|0.19103
00:04:52|0.19103
00:04:54|0.19103
00:04:55|0.19103
00:04:55|0.19103
00:04:56|0.19103
00:04:57|0.19101
00:04:59|0.19101
00:04:59|0.19122
00:05:01|0.19126
00:05:02|0.19126
00:05:02|0.19091
00:05:03|0.19091
00:05:04|0.19113
00:05:06|0.19113
00:05:06|0.19113
00:05:08|0.19113
00:05:10|0.19101
00:05:11|0.19101
00:05:12|0.1901
00:05:13|0.19085
00:05:14|0.19002
00:05:15|0.19001
00:05:16|0.19082
00:05:16|0.19082
00:05:17|0.19082
00:05:18|0.1908
00:05:19|0.1908
00:05:21|0.1908
00:05:22|0.1908
00:05:23|0.1908
00:05:24|0.1908
00:05:24|0.1908
00:05:26|0.1908
00:05:28|0.1908
00:05:29|0.1908
00:05:30|0.1908
00:05:31|0.1908
00:05:32|0.1908
00:05:33|0.1908
00:05:34|0.1908
00:05:35|0.1908
00:05:36|0.1908
00:05:37|0.1908
00:05:38|0.191
00:05:39|0.191
00:05:40|0.191
00:05:41|0.191
00:05:42|0.191
00:05:43|0.19041
00:05:44|0.19096
00:05:45|0.19096
00:05:46|0.19096
00:05:47|0.19096
00:05:48|0.19096
00:05:49|0.19093
00:05:51|0.19093
00:05:52|0.19093
00:05:53|0.19093
00:05:54|0.19093
00:05:55|0.19093
00:05:56|0.19093
00:05:56|0.19093
00:05:58|0.19093
00:05:58|0.19093
00:06:00|0.19093
00:06:01|0.191
00:06:02|0.18801
00:06:03|0.18801
00:06:04|0.18908
00:06:05|0.18724
00:06:06|0.18781
00:06:07|0.18861
00:06:08|0.18883
00:06:09|0.18883
00:06:10|0.18883
00:06:11|0.18883
00:06:12|0.18937
00:06:13|0.18885
00:06:14|0.18885
00:06:15|0.18885
00:06:17|0.1889
00:06:17|0.1889
00:06:19|0.1879
00:06:20|0.1879
00:06:21|0.1879
00:06:22|0.1879
00:06:23|0.18814
00:06:24|0.18814
00:06:25|0.188
00:06:26|0.188
00:06:28|0.188
00:06:29|0.188
00:06:30|0.188
00:06:31|0.18794
00:06:32|0.18794
00:06:34|0.18794
00:06:35|0.18797
00:06:36|0.18793
00:06:38|0.18793
00:06:38|0.18793
00:06:40|0.18911
00:06:41|0.18911
00:06:43|0.18936
00:06:44|0.18936
00:06:45|0.18947
00:06:45|0.18947
00:06:46|0.18947
00:06:47|0.18981
00:06:48|0.18981
00:06:49|0.19027
00:06:51|0.1908
00:06:52|0.1908
00:06:53|0.19027
00:06:53|0.19027
00:06:54|0.19027
00:06:55|0.1901
00:06:57|0.1919
00:06:58|0.19034
00:06:59|0.19095
00:07:00|0.19088
00:07:01|0.19088
00:07:02|0.19088
00:07:03|0.19098
00:07:05|0.1897
00:07:06|0.19021
00:07:07|0.19021
00:07:07|0.18955
00:07:09|0.18955
00:07:09|0.18936
00:07:11|0.18936
00:07:11|0.18936
00:07:12|0.1916
00:07:14|0.1916
00:07:15|0.1916
00:07:15|0.18977
00:07:17|0.19052
00:07:17|0.18994
00:07:19|0.18985
00:07:20|0.19037
00:07:21|0.19037
00:07:22|0.19037
00:07:23|0.19037
00:07:24|0.19037
00:07:25|0.19071
00:07:26|0.19025
00:07:27|0.18936
00:07:28|0.18936
00:07:29|0.19034
00:07:30|0.19034
00:07:31|0.19034
00:07:32|0.19034
00:07:34|0.19008
00:07:34|0.19008
00:07:35|0.19008
00:07:37|0.19025
00:07:37|0.18991
00:07:38|0.18991
00:07:39|0.18991
00:07:41|0.19033
00:07:42|0.19033
00:07:42|0.19033
00:07:43|0.19033
00:07:45|0.19033
00:07:46|0.19033
00:07:47|0.19033
00:07:49|0.18988
00:07:49|0.18988
00:07:50|0.19011
00:07:51|0.19011
00:07:52|0.19012
00:07:54|0.19027
00:07:55|0.19027
00:07:56|0.18935
00:07:57|0.18896
00:07:58|0.18855
00:07:59|0.1889
00:08:00|0.18919
00:08:01|0.18862
00:08:03|0.18841
00:08:03|0.18841
00:08:05|0.18841
00:08:06|0.18975
00:08:07|0.18813
00:08:08|0.18813
00:08:09|0.18875
00:08:10|0.18875
00:08:11|0.18875
00:08:12|0.18875
00:08:14|0.18875
00:08:15|0.18875
00:08:16|0.18855
00:08:17|0.18855
00:08:18|0.18855
00:08:19|0.18855
00:08:20|0.18899
00:08:21|0.18951
00:08:22|0.18951
00:08:23|0.18951
00:08:24|0.18951
00:08:25|0.18951
00:08:26|0.18951
00:08:27|0.18951
00:08:28|0.18951
00:08:29|0.18951
00:08:30|0.18951
00:08:31|0.18951
00:08:32|0.18931
00:08:33|0.18931
00:08:34|0.18933
00:08:35|0.18933
00:08:36|0.18933
00:08:37|0.18933
00:08:38|0.18933
00:08:39|0.18933
00:08:40|0.18933
00:08:41|0.18918
00:08:42|0.18805
00:08:43|0.18808
00:08:44|0.18882
00:08:45|0.18882
00:08:47|0.18773
00:08:48|0.18773
00:08:49|0.188
00:08:50|0.188
00:08:52|0.1877
00:08:53|0.1875
00:08:54|0.1875
00:08:55|0.1875
00:08:56|0.1875
00:08:57|0.1875
00:08:58|0.1875
00:08:59|0.18781
00:09:00|0.18781
00:09:01|0.18781
00:09:03|0.18781
00:09:03|0.18781
00:09:05|0.18781
00:09:06|0.18781
00:09:06|0.18743
00:09:07|0.18743
00:09:09|0.18743
00:09:10|0.18812
00:09:10|0.18812
00:09:12|0.18812
00:09:12|0.18812
00:09:14|0.18812
00:09:15|0.18812
00:09:15|0.18812
00:09:16|0.18812
00:09:18|0.18864
00:09:19|0.18864
00:09:20|0.18864
00:09:21|0.18864
00:09:22|0.18864
00:09:23|0.18864
00:09:24|0.18864
00:09:25|0.18864
00:09:26|0.18864
00:09:27|0.18864
00:09:28|0.18864
00:09:29|0.18864
00:09:31|0.18813
00:09:32|0.18845
00:09:32|0.18845
00:09:33|0.18811
00:09:34|0.18811
00:09:36|0.18907
00:09:36|0.18907
00:09:38|0.18906
00:09:38|0.1895
00:09:39|0.1884
00:09:41|0.18807
00:09:42|0.18843
00:09:43|0.18843
00:09:44|0.1888
00:09:45|0.18872
00:09:46|0.18872
00:09:47|0.18876
00:09:48|0.18854
00:09:49|0.18854
00:09:51|0.18854
00:09:52|0.18858
00:09:53|0.18858
00:09:55|0.18901
00:09:55|0.18901
00:09:57|0.18875
00:09:58|0.18875
00:09:58|0.1886
00:09:59|0.1886
00:10:01|0.1886
00:10:02|0.18812
00:10:03|0.18812
00:10:04|0.18794
00:10:05|0.18811
00:10:06|0.18815
00:10:08|0.18793
00:10:09|0.18898
00:10:10|0.18898
00:10:11|0.18898
00:10:12|0.18817
00:10:12|0.18824
00:10:13|0.18824
00:10:14|0.18855
00:10:15|0.1883
00:10:16|0.18885
00:10:17|0.18875
00:10:19|0.18842
00:10:19|0.18937
00:10:20|0.18933
00:10:22|0.18933
00:10:23|0.18933
00:10:23|0.1891
00:10:25|0.18902
00:10:26|0.18902
00:10:27|0.18921
00:10:27|0.1883
00:10:29|0.1895
00:10:30|0.18976
00:10:31|0.18985
00:10:32|0.18985
00:10:33|0.18985
00:10:34|0.18955
00:10:35|0.18955
00:10:36|0.18955
00:10:37|0.18965
00:10:39|0.18966
00:10:39|0.18966
00:10:42|0.18965
00:10:42|0.18965
00:10:43|0.18966
00:10:44|0.18931
00:10:45|0.18931
00:10:46|0.18931
00:10:47|0.18931
00:10:49|0.18962
00:10:51|0.18963
00:10:52|0.18999
00:10:53|0.18999
00:10:54|0.18966
00:10:55|0.18966
00:10:57|0.18997
00:10:57|0.18999
00:10:58|0.1905
00:11:00|0.1905
00:11:01|0.18997
00:11:02|0.18997
00:11:03|0.18997
00:11:04|0.18963
00:11:05|0.18963
00:11:06|0.19047
00:11:07|0.18963
00:11:08|0.18963
00:11:09|0.19053
00:11:10|0.19053
00:11:11|0.19053
00:11:12|0.19053
00:11:13|0.19053
00:11:14|0.19006
00:11:15|0.19006
00:11:16|0.19006
00:11:17|0.19006
00:11:18|0.19006
00:11:19|0.19006
00:11:20|0.19006
00:11:21|0.19038
00:11:22|0.19006
00:11:23|0.19006
00:11:24|0.19006
00:11:25|0.19
00:11:26|0.19
00:11:27|0.19
00:11:28|0.19
00:11:29|0.19
00:11:30|0.19009
00:11:31|0.19009
00:11:32|0.18916
00:11:33|0.19023
00:11:34|0.19023
00:11:35|0.19009
00:11:36|0.19017
00:11:37|0.19089
00:11:38|0.19089
00:11:39|0.19089
00:11:40|0.19032
00:11:41|0.19032
00:11:42|0.19032
00:11:43|0.19032
00:11:44|0.19032
00:11:45|0.18988
00:11:46|0.1903
00:11:47|0.1903
00:11:48|0.1903
00:11:50|0.1903
00:11:50|0.19084
00:11:51|0.19084
00:11:52|0.19008
00:11:53|0.1901
00:11:54|0.1901
00:11:56|0.18998
00:11:56|0.18998
00:11:57|0.19017
00:11:58|0.19017
00:11:59|0.19048
00:12:00|0.19048
00:12:01|0.19048
00:12:03|0.19026
00:12:04|0.19008
00:12:06|0.19037
00:12:06|0.19037
00:12:07|0.191
00:12:08|0.19073
00:12:09|0.19073
00:12:10|0.19073
00:12:12|0.19073
00:12:12|0.19037
00:12:13|0.19099
00:12:14|0.19083
00:12:15|0.19083
00:12:16|0.19103
00:12:17|0.19103
00:12:18|0.19103
00:12:19|0.19103
00:12:20|0.19103
00:12:21|0.19103
00:12:23|0.1915
00:12:24|0.19158
00:12:25|0.19158
00:12:26|0.19158
00:12:27|0.19158
00:12:28|0.1916
00:12:29|0.19162
00:12:30|0.19162
00:12:32|0.19163
00:12:32|0.19163
00:12:33|0.19163
00:12:35|0.19162
00:12:36|0.19194
00:12:37|0.19199
00:12:38|0.19199
00:12:39|0.19186
00:12:40|0.19186
00:12:41|0.19186
00:12:42|0.19162
00:12:43|0.19162
00:12:44|0.19173
00:12:45|0.19173
00:12:46|0.19173
00:12:47|0.19173
00:12:48|0.19103
00:12:49|0.19161
00:12:51|0.19173
00:12:52|0.19168
00:12:53|0.19143
00:12:55|0.19143
00:12:55|0.19143
00:12:56|0.19199
00:12:57|0.19199
00:12:59|0.19199
00:13:01|0.19199
00:13:02|0.19199
00:13:03|0.19199
00:13:04|0.19199
00:13:05|0.19199
00:13:06|0.19199
00:13:07|0.19006
00:13:08|0.19006
00:13:09|0.19006
00:13:10|0.19161
00:13:11|0.19161
00:13:12|0.19161
00:13:13|0.19158
00:13:14|0.19157
00:13:15|0.19157
00:13:16|0.19157
00:13:17|0.19007
00:13:18|0.19007
00:13:19|0.19106
00:13:20|0.19106
00:13:21|0.19106
00:13:22|0.19106
00:13:23|0.19106
00:13:24|0.19121
00:13:25|0.19121
00:13:26|0.19121
00:13:27|0.191
00:13:28|0.191
00:13:29|0.19
00:13:30|0.19
00:13:31|0.19079
00:13:32|0.19079
00:13:33|0.19079
00:13:34|0.19079
00:13:35|0.19087
00:13:36|0.19087
00:13:37|0.19172
00:13:38|0.19142
00:13:39|0.19143
00:13:40|0.192
00:13:41|0.192
00:13:42|0.192
00:13:43|0.19052
00:13:44|0.19101
00:13:45|0.19108
00:13:46|0.19108
00:13:47|0.19108
00:13:48|0.19108
00:13:49|0.19087
00:13:50|0.1909
00:13:52|0.19073
00:13:53|0.19108
00:13:55|0.19108
00:13:55|0.19114
00:13:56|0.19114
00:13:58|0.19047
00:13:59|0.1919
00:14:00|0.19182
00:14:00|0.19109
00:14:02|0.19109
00:14:03|0.19109
00:14:03|0.19109
00:14:05|0.19156
00:14:06|0.19182
00:14:07|0.19198
00:14:08|0.192
00:14:09|0.192
00:14:10|0.19159
00:14:11|0.19201
00:14:12|0.19255
00:14:13|0.1924
00:14:14|0.19276
00:14:16|0.19276
00:14:16|0.19255
00:14:18|0.19255
00:14:18|0.19255
00:14:20|0.19255
00:14:20|0.19143
00:14:21|0.192
00:14:22|0.192
00:14:24|0.192
00:14:24|0.19254
00:14:25|0.1919
00:14:26|0.1919
00:14:28|0.19243
00:14:28|0.19243
00:14:30|0.1922
00:14:30|0.19171
00:14:31|0.19171
00:14:33|0.19208
00:14:33|0.19208
00:14:35|0.19212
00:14:36|0.19207
00:14:37|0.19179
00:14:38|0.19206
00:14:39|0.19206
00:14:40|0.19206
00:14:41|0.19206
00:14:42|0.19206
00:14:43|0.19206
00:14:44|0.19206
00:14:45|0.19206
00:14:46|0.19206
00:14:47|0.19206
00:14:48|0.19206
00:14:49|0.19206
00:14:50|0.19255
00:14:52|0.19228
00:14:53|0.19228
00:14:54|0.19274
00:14:56|0.19207
00:14:56|0.19219
00:14:57|0.19225
00:14:59|0.19264
00:15:00|0.19264
00:15:01|0.19264
00:15:02|0.19264
00:15:03|0.19243
00:15:05|0.19274
00:15:05|0.19274
00:15:06|0.19331
00:15:08|0.1938
00:15:09|0.19497
00:15:10|0.19537
00:15:11|0.195
00:15:12|0.19545
00:15:13|0.19549
00:15:14|0.19617
00:15:15|0.19646
00:15:16|0.19601
00:15:17|0.19685
00:15:18|0.19698
00:15:19|0.19683
00:15:21|0.19685
00:15:21|0.197
00:15:23|0.197
00:15:23|0.19697
00:15:24|0.19552
00:15:25|0.19587
00:15:26|0.19636
00:15:27|0.19606
00:15:28|0.19606
00:15:30|0.19538
00:15:30|0.19441
00:15:32|0.19414
00:15:33|0.19452
00:15:34|0.19421
00:15:34|0.19506
00:15:36|0.19508
00:15:36|0.19508
00:15:37|0.19476
00:15:38|0.19384
00:15:39|0.19384
00:15:40|0.19305
00:15:42|0.19305
00:15:42|0.19433
00:15:43|0.19433
00:15:44|0.19404
00:15:46|0.19448
00:15:46|0.19462
00:15:48|0.19505
00:15:48|0.19505
00:15:49|0.19455
00:15:51|0.19539
00:15:52|0.19481
00:15:54|0.19481
00:15:55|0.19551
00:15:57|0.19629
00:15:58|0.19617
00:15:59|0.19658
00:16:00|0.19658
00:16:01|0.19562
00:16:02|0.19534
00:16:03|0.19557
00:16:03|0.19544
00:16:04|0.19473
00:16:06|0.19432
00:16:07|0.19462
00:16:08|0.19431
00:16:09|0.19517
00:16:10|0.19517
00:16:11|0.19449
00:16:12|0.19425
00:16:13|0.19425
00:16:14|0.19532
00:16:15|0.19392
00:16:16|0.1941
00:16:17|0.19412
00:16:18|0.19431
00:16:19|0.19427
00:16:20|0.19392
00:16:21|0.19392
00:16:22|0.19368
00:16:23|0.19382
00:16:24|0.19382
00:16:25|0.19382
00:16:26|0.19382
00:16:27|0.1937
00:16:28|0.19429
00:16:29|0.19487
00:16:30|0.195
00:16:32|0.19576
00:16:32|0.19581
00:16:33|0.19581
00:16:34|0.197
00:16:36|0.19654
00:16:37|0.19654
00:16:38|0.19654
00:16:39|0.19629
00:16:41|0.19625
00:16:41|0.19627
00:16:43|0.19594
00:16:44|0.19546
00:16:45|0.19547
00:16:46|0.19547
00:16:47|0.19571
00:16:48|0.19571
00:16:49|0.19601
00:16:50|0.19592
00:16:51|0.19586
00:16:52|0.19564
00:16:53|0.19604
00:16:55|0.19604
00:16:55|0.19582
00:16:56|0.19582
00:16:57|0.19599
00:16:58|0.19576
00:17:00|0.19576
00:17:01|0.19576
00:17:02|0.19576
00:17:03|0.19576
00:17:05|0.19576
00:17:05|0.19672
00:17:07|0.19608
00:17:08|0.19603
00:17:09|0.19603
00:17:10|0.19626
00:17:11|0.197
00:17:12|0.19724
00:17:13|0.19694
00:17:14|0.19694
00:17:15|0.19706
00:17:16|0.19732
00:17:17|0.19604
00:17:18|0.1974
00:17:19|0.1974
00:17:20|0.19638
00:17:21|0.19728
00:17:22|0.19728
00:17:23|0.19728
00:17:24|0.19641
00:17:25|0.19647
00:17:26|0.19728
00:17:27|0.1964
00:17:28|0.1964
00:17:30|0.1965
00:17:30|0.1972
00:17:31|0.19699
00:17:33|0.19684
00:17:33|0.19684
00:17:34|0.1965
00:17:35|0.19664
00:17:36|0.19706
00:17:37|0.19728
00:17:39|0.19752
00:17:41|0.19752
00:17:41|0.1965
00:17:42|0.19734
00:17:43|0.19653
00:17:44|0.19653
00:17:45|0.19673
00:17:47|0.19735
00:17:48|0.19751
00:17:49|0.19894
00:17:50|0.19837
00:17:51|0.19849
00:17:52|0.19849
00:17:53|0.19833
00:17:54|0.19778
00:17:56|0.19837
00:17:57|0.19801
00:17:58|0.19776
00:17:59|0.19776
00:18:01|0.19796
00:18:02|0.19778
00:18:02|0.19783
00:18:03|0.19819
00:18:05|0.19819
00:18:07|0.19819
00:18:08|0.19819
00:18:09|0.19829
00:18:10|0.19829
00:18:11|0.19819
00:18:12|0.19847
00:18:13|0.19847
00:18:14|0.1972
00:18:15|0.19774
00:18:16|0.199
00:18:17|0.199
00:18:18|0.19664
00:18:19|0.19762
00:18:20|0.19806
00:18:21|0.19806
00:18:22|0.19758
00:18:23|0.19784
00:18:24|0.19784
00:18:25|0.19803
00:18:26|0.19802
00:18:27|0.19802
00:18:28|0.19819
00:18:29|0.19855
00:18:30|0.19855
00:18:31|0.19862
00:18:32|0.19862
00:18:33|0.19862
00:18:34|0.19862
00:18:35|0.19862
00:18:36|0.1988
00:18:37|0.19862
00:18:38|0.19862
00:18:40|0.19881
00:18:41|0.19861
00:18:42|0.19862
00:18:44|0.19816
00:18:45|0.19816
00:18:45|0.19882
00:18:46|0.198
00:18:47|0.1985
00:18:49|0.19878
00:18:49|0.19874
00:18:50|0.1988
00:18:52|0.19953
00:18:53|0.19977
00:18:54|0.19997
00:18:55|0.19999
00:18:56|0.19999
00:18:57|0.19999
00:18:58|0.19999
00:18:59|0.19999
00:19:00|0.19999
00:19:01|0.19999
00:19:02|0.19968
00:19:04|0.2006
00:19:04|0.20089
00:19:05|0.20112
00:19:06|0.20003
00:19:07|0.20003
00:19:08|0.20043
00:19:09|0.20108
00:19:11|0.20071
00:19:12|0.20065
00:19:12|0.20073
00:19:13|0.2011
00:19:15|0.2011
00:19:15|0.2011
00:19:17|0.20112
00:19:18|0.2011
00:19:19|0.20109
00:19:20|0.19906
00:19:21|0.20053
00:19:22|0.2
00:19:23|0.19881
00:19:25|0.20031
00:19:25|0.19933
00:19:27|0.19933
00:19:28|0.20011
00:19:28|0.2
00:19:30|0.19946
00:19:31|0.19946
00:19:31|0.19946
00:19:33|0.19902
00:19:33|0.19902
00:19:35|0.19977
00:19:35|0.19977
00:19:36|0.19977
00:19:38|0.19977
00:19:38|0.19977
00:19:39|0.19977
00:19:41|0.19977
00:19:42|0.19977
00:19:43|0.19977
00:19:44|0.19977
00:19:45|0.1995
00:19:46|0.1995
00:19:47|0.1995
00:19:48|0.1995
00:19:49|0.1995
00:19:50|0.1995
00:19:51|0.19998
00:19:52|0.2
00:19:53|0.19411
00:19:54|0.19278
00:19:55|0.19385
00:19:56|0.19355
00:19:58|0.1927
00:19:58|0.19391
00:20:00|0.19267
00:20:01|0.19334
00:20:03|0.19315
00:20:04|0.1936
00:20:05|0.19364
00:20:06|0.1939
00:20:07|0.1939
00:20:08|0.19363
00:20:09|0.19432
00:20:10|0.19355
00:20:11|0.19355
00:20:12|0.19378
00:20:13|0.19365
00:20:14|0.19365
00:20:16|0.19461
00:20:16|0.19462
00:20:17|0.19458
00:20:18|0.19433
00:20:19|0.19461
00:20:20|0.19407
00:20:21|0.19407
00:20:23|0.19407
00:20:23|0.19402
00:20:25|0.19464
00:20:26|0.19464
00:20:26|0.19464
00:20:27|0.19533
00:20:28|0.19533
00:20:30|0.19503
00:20:30|0.19503
00:20:31|0.19523
00:20:32|0.19523
00:20:33|0.19506
00:20:35|0.19518
00:20:35|0.19518
00:20:36|0.19516
00:20:38|0.19465
00:20:38|0.19413
00:20:39|0.19509
00:20:41|0.19508
00:20:43|0.19508
00:20:44|0.19502
00:20:44|0.19504
00:20:47|0.19502
00:20:47|0.19445
00:20:48|0.19452
00:20:50|0.195
00:20:50|0.19529
00:20:52|0.19529
00:20:53|0.19501
00:20:54|0.195
00:20:55|0.195
00:20:56|0.195
00:20:57|0.195
00:20:59|0.19475
00:21:00|0.19494
00:21:01|0.19494
00:21:02|0.19577
00:21:03|0.19537
00:21:04|0.19537
00:21:05|0.19629
00:21:06|0.19607
00:21:07|0.19629
00:21:08|0.1965
00:21:09|0.19663
00:21:10|0.19686
00:21:11|0.19666
00:21:12|0.19666
00:21:13|0.19666
00:21:14|0.1965
00:21:15|0.19674
00:21:16|0.1965
00:21:17|0.19676
00:21:18|0.19647
00:21:19|0.19676
00:21:20|0.19676
00:21:21|0.19499
00:21:22|0.19499
00:21:23|0.195
00:21:24|0.19497
00:21:25|0.195
00:21:26|0.19499
00:21:27|0.19499
00:21:28|0.195
00:21:29|0.195
00:21:30|0.195
00:21:31|0.19499
00:21:32|0.19539
00:21:33|0.19539
00:21:34|0.195
00:21:35|0.195
00:21:36|0.19495
00:21:37|0.19495
00:21:38|0.19538
00:21:39|0.19538
00:21:40|0.19539
00:21:41|0.19539
00:21:43|0.19539
00:21:44|0.1956
00:21:45|0.19559
00:21:46|0.19576
00:21:47|0.19526
00:21:48|0.19526
00:21:49|0.19527
00:21:50|0.19555
00:21:51|0.19555
00:21:52|0.19555
00:21:54|0.19553
00:21:54|0.19555
00:21:56|0.19504
00:21:57|0.19549
00:21:59|0.195
00:22:00|0.195
00:22:01|0.195
00:22:02|0.195
00:22:03|0.195
00:22:05|0.195
00:22:05|0.195
00:22:07|0.19452
00:22:08|0.195
00:22:09|0.195
00:22:10|0.195
00:22:11|0.19425
00:22:12|0.195
00:22:14|0.1949
00:22:15|0.1949
00:22:15|0.1949
00:22:17|0.1949
00:22:17|0.19415
00:22:18|0.19415
00:22:20|0.19415
00:22:21|0.19415
00:22:22|0.19499
00:22:23|0.19499
00:22:24|0.19499
00:22:25|0.19492
00:22:26|0.19498
00:22:27|0.19492
00:22:28|0.19488
00:22:29|0.19499
00:22:30|0.19481
00:22:31|0.19488
00:22:32|0.19493
00:22:33|0.19493
00:22:34|0.19493
00:22:35|0.19493
00:22:36|0.19423
00:22:37|0.19423
00:22:38|0.19423
00:22:39|0.19423
00:22:40|0.19423
00:22:41|0.19492
00:22:42|0.19448
00:22:43|0.19448
00:22:45|0.19411
00:22:46|0.19475
00:22:47|0.19475
00:22:48|0.19459
00:22:49|0.19459
00:22:49|0.19466
00:22:50|0.19466
00:22:51|0.19457
00:22:52|0.19453
00:22:54|0.1949
00:22:55|0.195
00:22:55|0.195
00:22:56|0.195
00:22:58|0.195
00:22:59|0.19524
00:23:00|0.19524
00:23:01|0.19524
00:23:02|0.19524
00:23:03|0.19494
00:23:04|0.19494
00:23:06|0.19494
00:23:07|0.1948
00:23:08|0.19507
00:23:09|0.19504
00:23:10|0.19533
00:23:12|0.1953
00:23:13|0.19493
00:23:14|0.19493
00:23:15|0.195
00:23:16|0.19534
00:23:17|0.19586
00:23:18|0.19586
00:23:19|0.19588
00:23:20|0.19588
00:23:21|0.19617
00:23:22|0.19586
00:23:23|0.19617
00:23:24|0.19617
00:23:25|0.19617
00:23:26|0.19617
00:23:27|0.19617
00:23:28|0.19616
00:23:29|0.19616
00:23:30|0.19616
00:23:31|0.19617
00:23:32|0.19646
00:23:33|0.19587
00:23:34|0.19587
00:23:35|0.19632
00:23:36|0.19632
00:23:37|0.19636
00:23:38|0.19636
00:23:39|0.19625
00:23:40|0.19625
00:23:41|0.19625
00:23:42|0.19586
00:23:43|0.19586
00:23:44|0.19578
00:23:45|0.19578
00:23:46|0.19578
00:23:48|0.19578
00:23:48|0.19578
00:23:50|0.19578
00:23:50|0.196
00:23:51|0.19636
00:23:53|0.19636
00:23:54|0.19636
00:23:55|0.1956
00:23:56|0.1956
00:23:57|0.1956
00:23:59|0.1956
00:24:00|0.1956
00:24:02|0.19623
00:24:02|0.19623
00:24:03|0.19623
00:24:05|0.19623
00:24:06|0.19623
00:24:07|0.19622
00:24:08|0.19622
00:24:10|0.19623
00:24:10|0.19623
00:24:11|0.19623
00:24:12|0.19623
00:24:13|0.19623
00:24:14|0.19623
00:24:15|0.19623
00:24:16|0.19623
00:24:17|0.19623
00:24:18|0.19623
00:24:19|0.19602
00:24:21|0.1955
00:24:22|0.19549
00:24:23|0.19549
00:24:23|0.19614
00:24:25|0.19614
00:24:26|0.19614
00:24:27|0.19614
00:24:28|0.19614
00:24:29|0.19614
00:24:29|0.19622
00:24:31|0.19622
00:24:32|0.19622
00:24:33|0.19575
00:24:33|0.19613
00:24:35|0.19575
00:24:36|0.19575
00:24:36|0.19579
00:24:38|0.19579
00:24:39|0.1956
00:24:40|0.1956
00:24:41|0.1956
00:24:42|0.19568
00:24:43|0.19568
00:24:43|0.19615
00:24:46|0.19615
00:24:46|0.19615
00:24:47|0.19658
00:24:48|0.19547
00:24:49|0.19657
00:24:50|0.19608
00:24:52|0.19608
00:24:53|0.19608
00:24:54|0.19608
00:24:55|0.19608
00:24:55|0.19608
00:24:56|0.19676
00:24:59|0.19675
00:24:59|0.19761
00:25:00|0.19761
00:25:01|0.19761
00:25:02|0.19759
00:25:03|0.19759
00:25:04|0.19759
00:25:05|0.19759
00:25:06|0.19759
00:25:07|0.19732
00:25:08|0.19761
00:25:09|0.19761
00:25:10|0.19684
00:25:12|0.19684
00:25:13|0.19684
00:25:14|0.19684
00:25:14|0.19684
00:25:16|0.19684
00:25:17|0.19684
00:25:18|0.19891
00:25:18|0.19891
00:25:20|0.19891
00:25:21|0.19891
00:25:21|0.19773
00:25:23|0.1983
00:25:24|0.1983
00:25:25|0.19841
00:25:26|0.19841
00:25:27|0.19906
00:25:28|0.19845
00:25:30|0.19845
00:25:30|0.1991
00:25:31|0.1991
00:25:32|0.19896
00:25:33|0.19832
00:25:34|0.19832
00:25:35|0.19894
00:25:36|0.19894
00:25:37|0.19894
00:25:38|0.19894
00:25:39|0.19894
00:25:40|0.19894
00:25:41|0.19899
00:25:42|0.19929
00:25:43|0.19937
00:25:44|0.2
00:25:46|0.20097
00:25:47|0.20097
00:25:47|0.20097
00:25:48|0.20097
00:25:51|0.20005
00:25:52|0.20073
00:25:53|0.20073
00:25:54|0.20073
00:25:56|0.20095
00:25:56|0.20073
00:25:57|0.20073
00:25:58|0.20073
00:25:59|0.20073
00:26:01|0.20054
00:26:02|0.20054
00:26:03|0.20073
00:26:04|0.20073
00:26:05|0.20073
00:26:06|0.20072
00:26:08|0.20073
00:26:09|0.20073
00:26:10|0.20073
00:26:11|0.20073
00:26:12|0.20073
00:26:13|0.20073
00:26:14|0.20073
00:26:15|0.20046
00:26:16|0.201
00:26:17|0.20098
00:26:18|0.2005
00:26:19|0.20056
00:26:20|0.20056
00:26:21|0.20074
00:26:22|0.20074
00:26:23|0.20074
00:26:24|0.20074
00:26:25|0.20042
00:26:26|0.2001
00:26:27|0.2001
00:26:28|0.20047
00:26:29|0.20047
00:26:30|0.20047
00:26:31|0.20071
00:26:32|0.20071
00:26:33|0.20071
00:26:34|0.20071
00:26:35|0.20071
00:26:36|0.20071
00:26:37|0.20077
00:26:38|0.20077
00:26:39|0.20026
00:26:40|0.20026
00:26:41|0.20026
00:26:42|0.20073
00:26:43|0.20073
00:26:44|0.20042
00:26:45|0.20097
00:26:46|0.20096
00:26:48|0.20096
00:26:48|0.20097
00:26:49|0.20115
00:26:51|0.20078
00:26:52|0.20078
00:26:53|0.201
00:26:55|0.202
00:26:56|0.2022
00:26:57|0.20219
00:26:58|0.20052
00:26:59|0.20052
00:27:01|0.20117
00:27:01|0.20144
00:27:03|0.20144
00:27:04|0.20161
00:27:06|0.20099
00:27:07|0.20099
00:27:08|0.20122
00:27:09|0.20122
00:27:10|0.20094
00:27:11|0.20134
00:27:13|0.20095
00:27:14|0.20095
00:27:14|0.201
00:27:15|0.20103
00:27:17|0.201
00:27:18|0.201
00:27:19|0.20073
00:27:20|0.20105
00:27:21|0.20075
00:27:22|0.20075
00:27:23|0.20077
00:27:24|0.20077
00:27:25|0.20094
00:27:26|0.20094
00:27:27|0.20094
00:27:28|0.20134
00:27:29|0.20134
00:27:30|0.20132
00:27:31|0.20134
00:27:32|0.20134
00:27:33|0.20134
00:27:34|0.20134
00:27:35|0.20134
00:27:37|0.20122
00:27:37|0.20122
00:27:39|0.20122
00:27:40|0.20116
00:27:40|0.20079
00:27:42|0.20079
00:27:42|0.20079
00:27:43|0.20118
00:27:45|0.20079
00:27:45|0.20122
00:27:47|0.20122
00:27:48|0.20135
00:27:49|0.2011
00:27:50|0.2011
00:27:51|0.2011
00:27:52|0.201
00:27:53|0.201
00:27:54|0.20198
00:27:55|0.20198
00:27:56|0.20098
00:27:57|0.20098
00:27:58|0.20098
00:27:59|0.20098
00:28:00|0.20174
00:28:02|0.20197
00:28:03|0.20197
00:28:04|0.20146
00:28:05|0.20198
00:28:06|0.20147
00:28:07|0.20189
00:28:08|0.20189
00:28:10|0.2022
00:28:10|0.2022
00:28:12|0.20197
00:28:12|0.2022
00:28:13|0.2022
00:28:15|0.2022
00:28:15|0.2022
00:28:17|0.2022
00:28:18|0.2022
00:28:18|0.20222
00:28:20|0.20222
00:28:20|0.20222
00:28:21|0.20223
00:28:22|0.20227
00:28:23|0.20231
00:28:24|0.20243
00:28:25|0.20244
00:28:26|0.20253
00:28:28|0.20253
00:28:29|0.20253
00:28:30|0.20333
00:28:31|0.20333
00:28:32|0.20333
00:28:33|0.20381
00:28:34|0.20381
00:28:35|0.203
00:28:36|0.203
00:28:37|0.20312
00:28:38|0.20312
00:28:39|0.20291
00:28:40|0.20341
00:28:41|0.20341
00:28:42|0.20348
00:28:43|0.20317
00:28:44|0.20316
00:28:45|0.20316
00:28:46|0.20316
00:28:47|0.20316
00:28:48|0.20367
00:28:50|0.20368
00:28:50|0.20319
00:28:51|0.20368
00:28:52|0.20368
00:28:53|0.20367
00:28:54|0.2045
00:28:55|0.2045
00:28:56|0.2045
00:28:57|0.2045
00:28:58|0.2045
00:29:00|0.2045
00:29:00|0.2045
00:29:01|0.20444
00:29:03|0.2043
00:29:05|0.20386
00:29:06|0.20417
00:29:06|0.20423
00:29:07|0.20429
00:29:09|0.20429
00:29:10|0.20392
00:29:11|0.20392
00:29:12|0.20392
00:29:14|0.20392
00:29:15|0.20351
00:29:16|0.20269
00:29:17|0.20323
00:29:18|0.20266
00:29:20|0.202
00:29:20|0.20409
00:29:21|0.20409
00:29:22|0.2028
00:29:24|0.2028
00:29:25|0.20278
00:29:25|0.20249
00:29:27|0.2028
00:29:27|0.20353
00:29:29|0.20353
00:29:29|0.202
00:29:31|0.202
00:29:31|0.2021
00:29:32|0.20209
00:29:34|0.20209
00:29:34|0.20209
00:29:35|0.20207
00:29:37|0.20175
00:29:37|0.20175
00:29:38|0.20161
00:29:40|0.20161
00:29:40|0.20173
00:29:41|0.20101
00:29:43|0.20163
00:29:43|0.20124
00:29:44|0.20105
00:29:46|0.20104
00:29:46|0.20174
00:29:47|0.20139
00:29:49|0.20139
00:29:50|0.20109
00:29:51|0.20076
00:29:53|0.20162
00:29:53|0.2
00:29:54|0.2
00:29:55|0.2
00:29:57|0.20001
00:29:58|0.19906
00:29:59|0.19982
00:30:00|0.19982
00:30:01|0.19919
00:30:02|0.19983
00:30:03|0.19985
00:30:04|0.20001
00:30:05|0.20001
00:30:07|0.20001
00:30:08|0.20001
00:30:09|0.20001
00:30:09|0.20001
00:30:10|0.20001
00:30:12|0.20001
00:30:12|0.19996
00:30:13|0.20001
00:30:15|0.20001
00:30:16|0.20001
00:30:17|0.20085
00:30:18|0.201
00:30:19|0.20273
00:30:20|0.20273
00:30:21|0.202
00:30:23|0.20226
00:30:23|0.202
00:30:24|0.20213
00:30:26|0.20213
00:30:27|0.20213
00:30:28|0.20348
00:30:29|0.20265
00:30:30|0.20251
00:30:31|0.20251
00:30:32|0.20305
00:30:33|0.20346
00:30:34|0.20348
00:30:35|0.20348
00:30:36|0.20348
00:30:37|0.20348
00:30:38|0.20348
00:30:39|0.20349
00:30:40|0.20349
00:30:41|0.20294
00:30:42|0.20294
00:30:43|0.20294
00:30:44|0.2035
00:30:45|0.2035
00:30:46|0.20354
00:30:47|0.20354
00:30:48|0.2035
00:30:49|0.2035
00:30:50|0.20437
00:30:51|0.20448
00:30:52|0.20599
00:30:53|0.20416
00:30:54|0.20401
00:30:55|0.20456
00:30:56|0.20497
00:30:57|0.20442
00:30:58|0.20463
00:30:59|0.20449
00:31:00|0.20426
00:31:01|0.20415
00:31:03|0.20414
00:31:04|0.20413
00:31:06|0.20376
00:31:06|0.20455
00:31:08|0.20475
00:31:09|0.20494
00:31:10|0.2054
00:31:11|0.20542
00:31:12|0.2057
00:31:13|0.20537
00:31:14|0.20536
00:31:15|0.20636
00:31:16|0.20465
00:31:18|0.20631
00:31:18|0.20543
00:31:20|0.20543
00:31:21|0.2065
00:31:21|0.2065
00:31:22|0.20542
00:31:24|0.20623
00:31:24|0.20544
00:31:25|0.20631
00:31:26|0.20565
00:31:28|0.2064
00:31:29|0.20682
00:31:30|0.2064
00:31:31|0.20637
00:31:32|0.20636
00:31:33|0.2064
00:31:34|0.2064
00:31:35|0.20608
00:31:36|0.20692
00:31:37|0.20692
00:31:38|0.20662
00:31:39|0.20689
00:31:40|0.2064
00:31:41|0.20641
00:31:42|0.20697
00:31:43|0.20625
00:31:44|0.20698
00:31:45|0.20698
00:31:46|0.20698
00:31:47|0.2056
00:31:48|0.20562
00:31:49|0.20726
00:31:50|0.20732
00:31:51|0.2066
00:31:52|0.20659
00:31:53|0.20696
00:31:54|0.20697
00:31:55|0.20763
00:31:56|0.20756
00:31:57|0.2065
00:31:58|0.20747
00:31:59|0.20779
00:32:01|0.20779
00:32:02|0.20741
00:32:03|0.20773
00:32:04|0.20763
00:32:05|0.2076
00:32:06|0.208
00:32:08|0.208
00:32:08|0.208
00:32:10|0.208
00:32:10|0.20707
00:32:11|0.20707
00:32:13|0.20794
00:32:14|0.20794
00:32:15|0.20795
00:32:16|0.20795
00:32:17|0.20792
00:32:18|0.20794
00:32:19|0.20795
00:32:20|0.2077
00:32:21|0.208
00:32:22|0.2065
00:32:23|0.20774
00:32:24|0.20774
00:32:25|0.20774
00:32:26|0.20783
00:32:27|0.208
00:32:28|0.208
00:32:28|0.2088
00:32:30|0.20785
00:32:31|0.20741
00:32:32|0.20774
00:32:33|0.20774
00:32:33|0.20807
00:32:34|0.20674
00:32:36|0.20525
00:32:37|0.20543
00:32:38|0.20541
00:32:39|0.20541
00:32:40|0.20556
00:32:41|0.20591
00:32:42|0.20647
00:32:43|0.20659
00:32:44|0.20694
00:32:44|0.20659
00:32:46|0.20615
00:32:47|0.2068
00:32:48|0.2068
00:32:48|0.20626
00:32:49|0.20688
00:32:51|0.20694
00:32:52|0.20694
00:32:53|0.20733
00:32:55|0.20725
00:32:56|0.20746
00:32:56|0.20761
00:32:57|0.20725
00:32:59|0.20745
00:32:59|0.20725
00:33:00|0.20725
00:33:02|0.20725
00:33:02|0.20746
00:33:03|0.20746
00:33:05|0.20746
00:33:05|0.20746
00:33:06|0.20725
00:33:07|0.20768
00:33:09|0.20768
00:33:09|0.20787
00:33:11|0.20787
00:33:12|0.20787
00:33:14|0.20787
00:33:15|0.20768
00:33:16|0.20768
00:33:16|0.20866
00:33:18|0.20853
00:33:19|0.20867
00:33:20|0.20768
00:33:21|0.20768
00:33:22|0.20704
00:33:23|0.20782
00:33:24|0.20708
00:33:25|0.20708
00:33:27|0.20837
00:33:27|0.20837
00:33:29|0.20837
00:33:30|0.20837
00:33:30|0.20771
00:33:31|0.20771
00:33:33|0.20756
00:33:34|0.20754
00:33:34|0.20754
00:33:36|0.2083
00:33:37|0.2083
00:33:38|0.2083
00:33:39|0.20823
00:33:40|0.20746
00:33:41|0.20746
00:33:42|0.20746
00:33:43|0.20746
00:33:44|0.20746
00:33:45|0.20788
00:33:46|0.20788
00:33:47|0.20788
00:33:48|0.20788
00:33:49|0.20788
00:33:50|0.20771
00:33:51|0.20771
00:33:52|0.208
00:33:53|0.20614
00:33:54|0.20614
00:33:56|0.20607
00:33:56|0.20579
00:33:57|0.20579
00:33:58|0.20657
00:34:00|0.20607
00:34:01|0.20607
00:34:03|0.206
00:34:04|0.2066
00:34:06|0.20667
00:34:07|0.20623
00:34:08|0.20607
00:34:10|0.20667
00:34:11|0.20629
00:34:11|0.20662
00:34:13|0.20697
00:34:14|0.20773
00:34:15|0.20696
00:34:16|0.20749
00:34:17|0.20753
00:34:18|0.20753
00:34:19|0.20754
00:34:21|0.2075
00:34:21|0.20622
00:34:23|0.20622
00:34:23|0.20687
00:34:25|0.20687
00:34:25|0.20687
00:34:27|0.20666
00:34:28|0.20754
00:34:28|0.20754
00:34:30|0.20754
00:34:31|0.20754
00:34:32|0.20754
00:34:33|0.20754
00:34:34|0.20754
00:34:35|0.20754
00:34:35|0.20788
00:34:36|0.20756
00:34:38|0.20756
00:34:39|0.20756
00:34:40|0.20756
00:34:41|0.20756
00:34:42|0.20776
00:34:43|0.20776
00:34:44|0.20788
00:34:44|0.20788
00:34:47|0.20788
00:34:47|0.20788
00:34:48|0.20788
00:34:49|0.20777
00:34:50|0.20777
00:34:51|0.20777
00:34:53|0.20756
00:34:54|0.20756
00:34:55|0.20742
00:34:55|0.20742
00:34:57|0.20653
00:34:58|0.20653
00:34:59|0.20607
00:35:00|0.20607
00:35:00|0.20644
00:35:01|0.20647
00:35:04|0.20643
00:35:04|0.20643
00:35:06|0.206
00:35:06|0.20607
00:35:08|0.20605
00:35:09|0.20599
00:35:10|0.20594
00:35:12|0.20592
00:35:12|0.20585
00:35:13|0.20585
00:35:14|0.20585
00:35:15|0.20585
00:35:16|0.20585
00:35:17|0.20585
00:35:18|0.20585
00:35:19|0.20518
00:35:20|0.20517
00:35:21|0.20508
00:35:22|0.20397
00:35:23|0.2059
00:35:24|0.20409
00:35:25|0.2034
00:35:26|0.20376
00:35:27|0.20376
00:35:28|0.20304
00:35:29|0.20335
00:35:30|0.20229
00:35:31|0.20236
00:35:32|0.20299
00:35:33|0.20262
00:35:34|0.20258
00:35:35|0.20255
00:35:36|0.20283
00:35:37|0.20294
00:35:38|0.20218
00:35:39|0.2027
00:35:40|0.20253
00:35:41|0.20253
00:35:43|0.20288
00:35:44|0.20288
00:35:45|0.20227
00:35:46|0.20413
00:35:47|0.20301
00:35:48|0.20303
00:35:49|0.20303
00:35:49|0.20303
00:35:51|0.20303
00:35:52|0.20301
00:35:53|0.203
00:35:55|0.203
00:35:55|0.203
00:35:56|0.20413
00:35:57|0.20415
00:35:58|0.20415
00:35:59|0.20365
00:36:00|0.20366
00:36:01|0.20365
00:36:02|0.20414
00:36:03|0.20414
00:36:04|0.20415
00:36:05|0.20497
00:36:06|0.20497
00:36:08|0.20497
00:36:10|0.20647
00:36:10|0.20598
00:36:11|0.20598
00:36:12|0.20646
00:36:14|0.20647
00:36:15|0.20645
00:36:16|0.20645
00:36:17|0.20645
00:36:18|0.20596
00:36:19|0.20598
00:36:19|0.20598
00:36:20|0.20714
00:36:22|0.20714
00:36:23|0.20714
00:36:23|0.20682
00:36:24|0.20682
00:36:25|0.2068
00:36:27|0.2068
00:36:27|0.2068
00:36:28|0.20682
00:36:29|0.20682
00:36:31|0.20696
00:36:31|0.20687
00:36:33|0.20687
00:36:34|0.20687
00:36:35|0.20678
00:36:35|0.20678
00:36:37|0.20677
00:36:38|0.20607
00:36:38|0.20615
00:36:40|0.20618
00:36:41|0.20655
00:36:41|0.20655
00:36:43|0.20655
00:36:43|0.20603
00:36:44|0.20656
00:36:46|0.20646
00:36:46|0.20646
00:36:48|0.20636
00:36:49|0.20636
00:36:50|0.20636
00:36:51|0.20631
00:36:52|0.20631
00:36:53|0.20655
00:36:55|0.2063
00:36:55|0.2063
00:36:56|0.2063
00:36:58|0.20631
00:36:59|0.2063
00:37:00|0.2063
00:37:01|0.20635
00:37:01|0.206
00:37:03|0.206
00:37:04|0.20635
00:37:06|0.20635
00:37:06|0.20635
00:37:07|0.20635
00:37:09|0.20655
00:37:11|0.20655
00:37:11|0.20685
00:37:12|0.20685
00:37:13|0.20685
00:37:15|0.20685
00:37:15|0.20633
00:37:17|0.20579
00:37:18|0.20579
00:37:19|0.20646
00:37:20|0.20597
00:37:22|0.20597
00:37:22|0.20656
00:37:24|0.20682
00:37:25|0.20682
00:37:26|0.20687
00:37:27|0.20601
00:37:28|0.20601
00:37:28|0.20618
00:37:31|0.2068
00:37:31|0.2068
00:37:32|0.2068
00:37:33|0.20687
00:37:34|0.20646
00:37:35|0.20646
00:37:36|0.20686
00:37:37|0.20686
00:37:38|0.20656
00:37:39|0.20656
00:37:40|0.20656
00:37:41|0.20656
00:37:43|0.20656
00:37:44|0.20656
00:37:45|0.20656
00:37:46|0.20686
00:37:47|0.20687
00:37:48|0.20687
00:37:50|0.207
00:37:50|0.207
00:37:51|0.207
00:37:52|0.2075
00:37:54|0.2077
00:37:54|0.20705
00:37:56|0.20719
00:37:57|0.20719
00:37:57|0.20739
00:37:59|0.20739
00:38:00|0.20739
00:38:01|0.20739
00:38:02|0.20778
00:38:02|0.20743
00:38:05|0.20782
00:38:06|0.20752
00:38:07|0.20777
00:38:07|0.20777
00:38:10|0.208
00:38:11|0.20779
00:38:13|0.20777
00:38:14|0.20777
00:38:16|0.20777
00:38:16|0.2076
00:38:17|0.2076
00:38:18|0.2076
00:38:20|0.20799
00:38:21|0.2076
00:38:21|0.20799
00:38:22|0.20799
00:38:23|0.20799
00:38:25|0.20801
00:38:26|0.20761
00:38:27|0.20762
00:38:27|0.20762
00:38:28|0.20597
00:38:30|0.205
00:38:30|0.205
00:38:32|0.20557
00:38:34|0.20636
00:38:34|0.20636
00:38:35|0.20636
00:38:36|0.20636
00:38:37|0.20636
00:38:38|0.20636
00:38:39|0.2053
00:38:40|0.2053
00:38:41|0.20563
00:38:42|0.20511
00:38:44|0.20511
00:38:45|0.20511
00:38:45|0.20511
00:38:47|0.20499
00:38:48|0.204
00:38:49|0.20374
00:38:50|0.20374
00:38:51|0.20374
00:38:52|0.20414
00:38:52|0.20414
00:38:53|0.20374
00:38:54|0.20374
00:38:56|0.20374
00:38:56|0.20374
00:38:58|0.204
00:38:58|0.20362
00:39:01|0.20383
00:39:01|0.20383
00:39:02|0.20383
00:39:03|0.20374
00:39:04|0.20375
00:39:05|0.20356
00:39:06|0.20383
00:39:07|0.20291
00:39:09|0.20398
00:39:11|0.20296
00:39:11|0.20296
00:39:12|0.20268
00:39:13|0.20268
00:39:14|0.20353
00:39:16|0.20353
00:39:16|0.20353
00:39:17|0.20353
00:39:19|0.20353
00:39:20|0.20322
00:39:21|0.20322
00:39:21|0.20322
00:39:23|0.20322
00:39:23|0.20322
00:39:25|0.20321
00:39:25|0.20321
00:39:26|0.20322
00:39:29|0.20322
00:39:29|0.20322
00:39:30|0.20322
00:39:32|0.203
00:39:33|0.203
00:39:35|0.20327
00:39:35|0.20292
00:39:36|0.20292
00:39:37|0.20292
00:39:38|0.20292
00:39:39|0.20263
00:39:40|0.20263
00:39:41|0.20252
00:39:42|0.20252
00:39:43|0.20252
00:39:44|0.20252
00:39:45|0.20252
00:39:46|0.20252
00:39:47|0.20252
00:39:48|0.20282
00:39:49|0.20251
00:39:50|0.20225
00:39:51|0.20225
00:39:52|0.20225
00:39:53|0.20276
00:39:54|0.20276
00:39:55|0.20246
00:39:56|0.20246
00:39:57|0.20246
00:39:58|0.20246
00:39:59|0.20245
00:40:00|0.20255
00:40:02|0.20255
00:40:03|0.20255
00:40:04|0.20244
00:40:05|0.20256
00:40:07|0.20256
00:40:07|0.20256
00:40:08|0.20256
00:40:09|0.20256
00:40:11|0.20256
00:40:12|0.20256
00:40:12|0.20238
00:40:14|0.20225
00:40:16|0.20225
00:40:16|0.20225
00:40:17|0.20225
00:40:18|0.20225
00:40:19|0.20225
00:40:20|0.20246
00:40:21|0.20246
00:40:22|0.20232
00:40:23|0.20232
00:40:24|0.20232
00:40:25|0.20233
00:40:26|0.20233
00:40:27|0.20233
00:40:28|0.20233
00:40:29|0.20236
00:40:30|0.20236
00:40:31|0.20236
00:40:32|0.20236
00:40:33|0.20236
00:40:34|0.20236
00:40:35|0.20236
00:40:36|0.20237
00:40:37|0.20254
00:40:38|0.20254
00:40:39|0.20254
00:40:40|0.20254
00:40:41|0.20255
00:40:42|0.20255
00:40:43|0.20254
00:40:44|0.20254
00:40:45|0.2028
00:40:46|0.2028
00:40:47|0.2028
00:40:48|0.2028
00:40:49|0.2028
00:40:50|0.20254
00:40:51|0.2028
00:40:52|0.2028
00:40:53|0.2028
00:40:54|0.2028
00:40:55|0.2028
00:40:56|0.2028
00:40:57|0.2028
00:40:58|0.2028
00:41:00|0.2028
00:41:01|0.2028
00:41:02|0.2028
00:41:03|0.2028
00:41:04|0.2028
00:41:04|0.20287
00:41:07|0.20306
00:41:08|0.20306
00:41:09|0.20306
00:41:10|0.20353
00:41:12|0.20399
00:41:12|0.20339
00:41:13|0.20416
00:41:14|0.20453
00:41:15|0.20453
00:41:16|0.20453
00:41:17|0.20453
00:41:18|0.20453
00:41:19|0.20453
00:41:20|0.20446
00:41:21|0.20411
00:41:22|0.20411
00:41:23|0.20411
00:41:24|0.20388
00:41:25|0.20388
00:41:26|0.20388
00:41:27|0.20456
00:41:28|0.20456
00:41:29|0.204
00:41:30|0.204
00:41:31|0.20419
00:41:33|0.20419
00:41:34|0.2041
00:41:34|0.2041
00:41:36|0.20379
00:41:36|0.20379
00:41:37|0.2042
00:41:39|0.2042
00:41:39|0.2042
00:41:41|0.2042
00:41:42|0.2042
00:41:42|0.20368
00:41:43|0.20368
00:41:45|0.2042
00:41:46|0.2045
00:41:47|0.2045
00:41:48|0.20324
00:41:49|0.20363
00:41:50|0.20449
00:41:50|0.20449
00:41:51|0.20449
00:41:53|0.20449
00:41:53|0.20449
00:41:55|0.20449
00:41:56|0.20413
00:41:56|0.20413
00:41:59|0.20413
00:42:00|0.20422
00:42:00|0.20422
00:42:02|0.20434
00:42:03|0.20434
00:42:05|0.20399
00:42:05|0.20399
00:42:06|0.20376
00:42:07|0.20398
00:42:08|0.20449
00:42:09|0.20449
00:42:11|0.20449
00:42:13|0.20366
00:42:14|0.20438
00:42:16|0.20438
00:42:17|0.20394
00:42:18|0.20383
00:42:20|0.20369
00:42:20|0.20369
00:42:21|0.20369
00:42:22|0.20369
00:42:23|0.20369
00:42:24|0.20336
00:42:25|0.20355
00:42:26|0.20355
00:42:27|0.2032
00:42:28|0.203
00:42:29|0.20353
00:42:30|0.20353
00:42:32|0.20288
00:42:33|0.20273
00:42:33|0.20254
00:42:34|0.2022
00:42:36|0.20261
00:42:37|0.20261
00:42:37|0.20249
00:42:38|0.20159
00:42:40|0.20159
00:42:41|0.20166
00:42:42|0.20162
00:42:43|0.20234
00:42:44|0.20234
00:42:45|0.20162
00:42:46|0.20162
00:42:48|0.20162
00:42:48|0.20168
00:42:49|0.20157
00:42:50|0.20157
00:42:51|0.20144
00:42:52|0.20144
00:42:53|0.20126
00:42:54|0.20127
00:42:55|0.20127
00:42:56|0.20127
00:42:57|0.20127
00:42:59|0.20099
00:43:00|0.20107
00:43:01|0.2012
00:43:02|0.2012
00:43:03|0.20052
00:43:04|0.2
00:43:05|0.19999
00:43:06|0.19972
00:43:07|0.19999
00:43:09|0.19962
00:43:09|0.19959
00:43:11|0.1994
00:43:12|0.1994
00:43:12|0.1999
00:43:14|0.19942
00:43:15|0.19896
00:43:16|0.19868
00:43:17|0.19769
00:43:18|0.19822
00:43:20|0.19769
00:43:21|0.19761
00:43:22|0.19822
00:43:23|0.19806
00:43:24|0.19806
00:43:24|0.19807
00:43:26|0.19806
00:43:27|0.19754
00:43:27|0.19754
00:43:28|0.19804
00:43:30|0.19804
00:43:30|0.19807
00:43:31|0.19769
00:43:33|0.19769
00:43:34|0.19906
00:43:34|0.19906
00:43:35|0.19906
00:43:36|0.19831
00:43:38|0.19834
00:43:38|0.19893
00:43:39|0.19905
00:43:40|0.19905
00:43:42|0.19893
00:43:43|0.19872
00:43:43|0.19905
00:43:45|0.19956
00:43:45|0.19914
00:43:46|0.19914
00:43:48|0.19924
00:43:48|0.19921
00:43:50|0.19966
00:43:50|0.2
00:43:51|0.19968
00:43:52|0.19998
00:43:53|0.19916
00:43:55|0.19916
00:43:56|0.19916
00:43:56|0.19916
00:43:57|0.19916
00:43:59|0.19959
00:44:01|0.1991
00:44:01|0.1987
00:44:03|0.19954
00:44:03|0.19954
00:44:05|0.1993
00:44:05|0.19929
00:44:07|0.19929
00:44:08|0.19959
00:44:08|0.19959
00:44:10|0.19959
00:44:11|0.19959
00:44:11|0.19955
00:44:13|0.19916
00:44:15|0.19887
00:44:16|0.19887
00:44:17|0.19859
00:44:18|0.19859
00:44:19|0.1986
00:44:20|0.19958
00:44:21|0.19958
00:44:22|0.19958
00:44:24|0.19882
00:44:25|0.19882
00:44:26|0.19825
00:44:26|0.19825
00:44:27|0.19825
00:44:28|0.19825
00:44:30|0.19825
00:44:30|0.19825
00:44:31|0.19825
00:44:33|0.19825
00:44:33|0.19825
00:44:34|0.19825
00:44:36|0.19825
00:44:37|0.19825
00:44:38|0.19825
00:44:39|0.19898
00:44:40|0.19898
00:44:41|0.19841
00:44:42|0.19842
00:44:43|0.19842
00:44:44|0.19842
00:44:45|0.19842
00:44:46|0.19842
00:44:47|0.19842
00:44:48|0.19842
00:44:49|0.19842
00:44:50|0.1988
00:44:51|0.1988
00:44:52|0.1988
00:44:53|0.1988
00:44:54|0.1988
00:44:55|0.1988
00:44:56|0.1988
00:44:57|0.1988
00:44:58|0.1988
00:45:00|0.1988
00:45:00|0.1988
00:45:01|0.1988
00:45:03|0.1988
00:45:04|0.1988
00:45:05|0.1988
00:45:06|0.1988
00:45:07|0.1988
00:45:08|0.1988
00:45:09|0.1988
00:45:10|0.1988
00:45:12|0.1988
00:45:12|0.1988
00:45:13|0.1988
00:45:14|0.1988
00:45:16|0.1988
00:45:17|0.19859
00:45:18|0.19899
00:45:18|0.19898
00:45:20|0.19897
00:45:21|0.1985
00:45:21|0.1984
00:45:22|0.19825
00:45:23|0.19825
00:45:25|0.19825
00:45:26|0.19825
00:45:28|0.19819
00:45:28|0.19829
00:45:30|0.19829
00:45:30|0.19829
00:45:31|0.19829
00:45:33|0.19835
00:45:34|0.19835
00:45:34|0.19835
00:45:35|0.19835
00:45:36|0.19835
00:45:37|0.19648
00:45:39|0.19649
00:45:39|0.196
00:45:41|0.19601
00:45:42|0.196
00:45:43|0.196
00:45:44|0.196
00:45:44|0.19656
00:45:45|0.19656
00:45:46|0.19656
00:45:48|0.19656
00:45:48|0.196
00:45:49|0.19618
00:45:51|0.196
00:45:51|0.196
00:45:52|0.196
00:45:54|0.196
00:45:54|0.196
00:45:56|0.196
00:45:56|0.196
00:45:57|0.19603
00:45:58|0.196
00:45:59|0.196
00:46:00|0.196
00:46:01|0.19607
00:46:02|0.19607
00:46:04|0.196
00:46:05|0.196
00:46:07|0.19607
00:46:07|0.19501
00:46:08|0.19501
00:46:10|0.19501
00:46:11|0.19501
00:46:11|0.195
00:46:12|0.19482
00:46:14|0.19532
00:46:16|0.195
00:46:16|0.19375
00:46:18|0.194
00:46:19|0.194
00:46:20|0.19381
00:46:21|0.19381
00:46:22|0.194
00:46:23|0.19394
00:46:24|0.19397
00:46:25|0.1939
00:46:26|0.1939
00:46:28|0.19384
00:46:28|0.19349
00:46:29|0.19342
00:46:31|0.19364
00:46:32|0.19341
00:46:33|0.1931
00:46:33|0.19346
00:46:34|0.193
00:46:36|0.193
00:46:36|0.193
00:46:37|0.18961
00:46:39|0.19068
00:46:39|0.19055
00:46:40|0.19053
00:46:41|0.19037
00:46:43|0.18992
00:46:43|0.18911
00:46:45|0.1902
00:46:45|0.19053
00:46:47|0.19126
00:46:47|0.19054
00:46:49|0.19135
00:46:49|0.19169
00:46:51|0.19168
00:46:51|0.19123
00:46:52|0.19174
00:46:54|0.19171
00:46:54|0.19171
00:46:55|0.19255
00:46:56|0.19171
00:46:58|0.19171
00:46:58|0.19249
00:46:59|0.19249
00:47:01|0.19173
00:47:01|0.19181
00:47:02|0.19181
00:47:03|0.19181
00:47:05|0.19181
00:47:06|0.19181
00:47:07|0.19186
00:47:08|0.19191
00:47:10|0.19241
00:47:11|0.19241
00:47:12|0.19241
00:47:12|0.19189
00:47:13|0.19242
00:47:15|0.19242
00:47:16|0.19242
00:47:17|0.19241
00:47:18|0.19275
00:47:19|0.19275
00:47:20|0.19275
00:47:20|0.19126
00:47:21|0.19126
00:47:23|0.19222
00:47:25|0.19096
00:47:26|0.19176
00:47:27|0.19176
00:47:27|0.19188
00:47:29|0.19188
00:47:30|0.19188
00:47:31|0.19188
00:47:32|0.1905
00:47:32|0.1905
00:47:33|0.19155
00:47:34|0.19051
00:47:36|0.1905
00:47:37|0.1905
00:47:38|0.1905
00:47:39|0.19045
00:47:39|0.19045
00:47:41|0.19045
00:47:42|0.19116
00:47:42|0.19036
00:47:43|0.19189
00:47:44|0.19189
00:47:45|0.19189
00:47:47|0.19189
00:47:48|0.19189
00:47:49|0.19099
00:47:49|0.191
00:47:50|0.191
00:47:51|0.1905
00:47:52|0.19051
00:47:53|0.19053
00:47:54|0.19099
00:47:55|0.1903
00:47:57|0.191
00:47:58|0.19032
00:47:58|0.19032
00:47:59|0.19014
00:48:01|0.18961
00:48:02|0.18989
00:48:03|0.18989
00:48:04|0.18913
00:48:06|0.19034
00:48:06|0.19034
00:48:08|0.18994
00:48:08|0.18994
00:48:10|0.19018
00:48:11|0.19019
00:48:12|0.19019
00:48:12|0.19019
00:48:13|0.18983
00:48:14|0.18911
00:48:15|0.19003
00:48:17|0.18979
00:48:18|0.19255
00:48:19|0.19278
00:48:20|0.19271
00:48:20|0.19271
00:48:21|0.19313
00:48:23|0.19333
00:48:24|0.19463
00:48:24|0.19332
00:48:26|0.19487
00:48:27|0.1949
00:48:27|0.19351
00:48:28|0.19352
00:48:29|0.19352
00:48:30|0.19396
00:48:32|0.19433
00:48:33|0.19433
00:48:34|0.19432
00:48:35|0.19432
00:48:36|0.19487
00:48:36|0.19433
00:48:37|0.19433
00:48:39|0.19364
00:48:40|0.19271
00:48:41|0.19365
00:48:42|0.19207
00:48:43|0.19271
00:48:44|0.1919
00:48:45|0.19176
00:48:46|0.19432
00:48:47|0.19432
00:48:48|0.19293
00:48:49|0.19293
00:48:50|0.19293
00:48:51|0.19293
00:48:52|0.19293
00:48:53|0.19267
00:48:54|0.19258
00:48:55|0.19258
00:48:56|0.19298
00:48:57|0.19298
00:48:58|0.19298
00:48:59|0.19298
00:49:00|0.19298
00:49:01|0.19298
00:49:02|0.19177
00:49:03|0.19235
00:49:04|0.19246
00:49:05|0.19176
00:49:07|0.19176
00:49:08|0.19176
00:49:09|0.19244
00:49:10|0.19244
00:49:12|0.19266
00:49:13|0.19266
00:49:14|0.19331
00:49:15|0.19221
00:49:16|0.19221
00:49:17|0.19331
00:49:18|0.19268
00:49:19|0.19268
00:49:21|0.19447
00:49:21|0.19447
00:49:22|0.19431
00:49:23|0.19412
00:49:24|0.19412
00:49:25|0.19447
00:49:27|0.19431
00:49:28|0.19431
00:49:29|0.19405
00:49:29|0.19405
00:49:30|0.19405
00:49:32|0.19473
00:49:33|0.19487
00:49:34|0.1949
00:49:35|0.1949
00:49:36|0.195
00:49:37|0.1949
00:49:38|0.19498
00:49:39|0.19469
00:49:40|0.19498
00:49:41|0.19454
00:49:42|0.19454
00:49:44|0.19474
00:49:45|0.19494
00:49:45|0.195
00:49:47|0.19499
00:49:47|0.19499
00:49:48|0.19499
00:49:50|0.195
00:49:51|0.195
00:49:52|0.195
00:49:53|0.195
00:49:54|0.195
00:49:55|0.195
00:49:56|0.195
00:49:57|0.195
00:49:58|0.195
00:49:59|0.19479
00:50:00|0.19505
00:50:01|0.1948
00:50:02|0.19554
00:50:03|0.195
00:50:04|0.19331
00:50:05|0.19317
00:50:06|0.19385
00:50:07|0.19436
00:50:08|0.19436
00:50:09|0.19355
00:50:10|0.19377
00:50:12|0.19384
00:50:12|0.19348
00:50:14|0.19365
00:50:14|0.19377
00:50:16|0.19308
00:50:16|0.19348
00:50:17|0.19344
00:50:19|0.19304
00:50:21|0.19297
00:50:22|0.19305
00:50:22|0.19316
00:50:23|0.19317
00:50:24|0.19306
00:50:26|0.1935
00:50:27|0.1935
00:50:28|0.19388
00:50:29|0.19388
00:50:30|0.19342
00:50:31|0.19342
00:50:32|0.19342
00:50:33|0.19412
00:50:35|0.19439
00:50:36|0.19439
00:50:37|0.19439
00:50:37|0.19439
00:50:39|0.19439
00:50:40|0.19439
00:50:41|0.19412
00:50:42|0.19412
00:50:43|0.19412
00:50:44|0.19419
00:50:45|0.19473
00:50:46|0.19546
00:50:47|0.19488
00:50:48|0.19488
00:50:49|0.1956
00:50:50|0.19525
00:50:51|0.19556
00:50:52|0.19556
00:50:53|0.19556
00:50:54|0.19586
00:50:55|0.19558
00:50:56|0.196
00:50:57|0.19609
00:50:58|0.19627
00:50:59|0.19627
00:51:01|0.19636
00:51:02|0.19667
00:51:03|0.19685
00:51:04|0.19684
00:51:05|0.19672
00:51:06|0.19668
00:51:08|0.19684
00:51:08|0.1964
00:51:10|0.19731
00:51:11|0.19705
00:51:12|0.19763
00:51:14|0.1981
00:51:15|0.1981
00:51:16|0.19782
00:51:17|0.19778
00:51:18|0.19794
00:51:19|0.19855
00:51:21|0.19807
00:51:21|0.19827
00:51:23|0.19782
00:51:24|0.19789
00:51:25|0.19777
00:51:26|0.19862
00:51:27|0.19827
00:51:28|0.19827
00:51:29|0.19736
00:51:31|0.19929
00:51:32|0.1999
00:51:33|0.19898
00:51:33|0.19891
00:51:35|0.19891
00:51:36|0.19891
00:51:36|0.19813
00:51:38|0.19843
00:51:39|0.19877
00:51:40|0.19815
00:51:41|0.19815
00:51:42|0.198
00:51:43|0.198
00:51:44|0.198
00:51:46|0.19845
00:51:46|0.19845
00:51:47|0.19845
00:51:48|0.19807
00:51:50|0.19724
00:51:51|0.19724
00:51:52|0.19719
00:51:53|0.19711
00:51:54|0.19713
00:51:55|0.1972
00:51:56|0.1972
00:51:57|0.197
00:51:58|0.19664
00:51:59|0.19715
00:52:00|0.1971
00:52:01|0.19629
00:52:02|0.19671
00:52:03|0.19599
00:52:04|0.19599
00:52:05|0.19627
00:52:06|0.19627
00:52:07|0.19624
00:52:08|0.19628
00:52:09|0.19628
00:52:10|0.19628
00:52:11|0.19599
00:52:12|0.19599
00:52:13|0.1954
00:52:14|0.19596
00:52:15|0.19596
00:52:16|0.19538
00:52:17|0.19538
00:52:18|0.19538
00:52:19|0.19521
00:52:20|0.19521
00:52:21|0.19521
00:52:22|0.19582
00:52:24|0.19582
00:52:24|0.19582
00:52:26|0.19522
00:52:28|0.19522
00:52:29|0.19522
00:52:30|0.19522
00:52:31|0.19522
00:52:31|0.19511
00:52:32|0.19511
00:52:33|0.19582
00:52:34|0.19582
00:52:35|0.19582
00:52:36|0.19582
00:52:38|0.19581
00:52:38|0.19581
00:52:40|0.19581
00:52:40|0.194
00:52:41|0.194
00:52:42|0.194
00:52:44|0.194
00:52:44|0.194
00:52:45|0.19397
00:52:46|0.19356
00:52:48|0.19356
00:52:49|0.19356
00:52:49|0.19408
00:52:50|0.19355
00:52:52|0.19355
00:52:53|0.19355
00:52:54|0.19355
00:52:55|0.19355
00:52:56|0.19328
00:52:58|0.1932
00:52:59|0.19362
00:53:00|0.1933
00:53:01|0.1933
00:53:02|0.19339
00:53:03|0.19344
00:53:04|0.19344
00:53:05|0.19422
00:53:06|0.19422
00:53:07|0.19421
00:53:08|0.19359
00:53:09|0.19359
00:53:11|0.1936
00:53:12|0.1936
00:53:13|0.1936
00:53:14|0.19398
00:53:15|0.19398
00:53:15|0.19374
00:53:17|0.19374
00:53:18|0.19374
00:53:18|0.19374
00:53:19|0.19374
00:53:21|0.19435
00:53:22|0.19435
00:53:24|0.19441
00:53:25|0.19441
00:53:26|0.19473
00:53:27|0.19473
00:53:28|0.19473
00:53:29|0.19473
00:53:30|0.19473
00:53:31|0.19473
00:53:32|0.19473
00:53:34|0.19473
00:53:34|0.19473
00:53:35|0.19473
00:53:36|0.19509
00:53:37|0.19527
00:53:38|0.19527
00:53:39|0.19527
00:53:40|0.19524
00:53:42|0.19524
00:53:44|0.1956
00:53:44|0.1956
00:53:45|0.19561
00:53:46|0.19492
00:53:47|0.1937
00:53:48|0.19372
00:53:49|0.19468
00:53:50|0.19468
00:53:51|0.19468
00:53:52|0.19427
00:53:53|0.19427
00:53:54|0.19427
00:53:55|0.19427
00:53:56|0.19427
00:53:57|0.19427
00:53:58|0.19427
00:53:59|0.19425
00:54:00|0.19425
00:54:01|0.19425
00:54:02|0.19452
00:54:03|0.19452
00:54:04|0.19452
00:54:05|0.19452
00:54:06|0.19452
00:54:07|0.19463
00:54:08|0.19463
00:54:09|0.19463
00:54:11|0.19454
00:54:12|0.19454
00:54:13|0.19454
00:54:14|0.19454
00:54:15|0.19454
00:54:16|0.19454
00:54:16|0.19454
00:54:18|0.19454
00:54:19|0.19454
00:54:20|0.19454
00:54:21|0.19454
00:54:23|0.195
00:54:23|0.195
00:54:24|0.19454
00:54:25|0.1945
00:54:26|0.1945
00:54:27|0.1945
00:54:29|0.1945
00:54:29|0.1945
00:54:31|0.1945
00:54:32|0.1945
00:54:33|0.1945
00:54:33|0.19437
00:54:35|0.19437
00:54:35|0.19437
00:54:37|0.19437
00:54:38|0.19437
00:54:39|0.19381
00:54:40|0.19381
00:54:41|0.19383
00:54:42|0.19419
00:54:43|0.19373
00:54:44|0.19425
00:54:45|0.19425
00:54:46|0.19425
00:54:47|0.19425
00:54:48|0.19425
00:54:50|0.194
00:54:50|0.19384
00:54:51|0.19384
00:54:52|0.19384
00:54:53|0.19384
00:54:54|0.19384
00:54:55|0.19384
00:54:56|0.19385
00:54:57|0.19385
00:54:58|0.1931
00:54:59|0.1929
00:55:00|0.19302
00:55:01|0.19302
00:55:02|0.19367
00:55:03|0.19367
00:55:04|0.19367
00:55:06|0.19367
00:55:07|0.19367
00:55:08|0.19367
00:55:09|0.19367
00:55:10|0.19367
00:55:11|0.19367
00:55:12|0.1933
00:55:12|0.1933
00:55:13|0.1933
00:55:15|0.1933
00:55:15|0.1933
00:55:17|0.19302
00:55:18|0.19327
00:55:20|0.19327
00:55:21|0.19329
00:55:22|0.19329
00:55:23|0.19329
00:55:25|0.19329
00:55:26|0.19329
00:55:27|0.19329
00:55:28|0.19329
00:55:29|0.19329
00:55:30|0.19244
00:55:31|0.19249
00:55:31|0.19249
00:55:33|0.19247
00:55:33|0.19225
00:55:35|0.19225
00:55:36|0.19243
00:55:36|0.19243
00:55:38|0.192
00:55:39|0.192
00:55:41|0.19248
00:55:41|0.19248
00:55:42|0.19248
00:55:43|0.19248
00:55:44|0.19249
00:55:45|0.19214
00:55:46|0.19214
00:55:47|0.19248
00:55:48|0.19235
00:55:49|0.19235
00:55:50|0.19235
00:55:51|0.19176
00:55:52|0.19233
00:55:53|0.19233
00:55:54|0.19176
00:55:55|0.19176
00:55:56|0.19176
00:55:57|0.19176
00:55:58|0.19176
00:55:59|0.19176
00:56:00|0.19217
00:56:01|0.19177
00:56:02|0.19176
00:56:03|0.19218
00:56:04|0.19218
00:56:05|0.19218
00:56:06|0.19218
00:56:07|0.19176
00:56:08|0.19176
00:56:09|0.19181
00:56:10|0.19235
00:56:12|0.19181
00:56:13|0.19234
00:56:13|0.19234
00:56:16|0.19235
00:56:16|0.19235
00:56:17|0.19249
00:56:18|0.19249
00:56:19|0.19241
00:56:20|0.19241
00:56:21|0.19316
00:56:23|0.19266
00:56:24|0.19266
00:56:25|0.19266
00:56:25|0.19265
00:56:27|0.19287
00:56:29|0.19262
00:56:29|0.19238
00:56:30|0.19238
00:56:31|0.19249
00:56:32|0.19249
00:56:33|0.19249
00:56:34|0.19193
00:56:35|0.19193
00:56:36|0.19237
00:56:37|0.19237
00:56:38|0.1919
00:56:39|0.1919
00:56:40|0.19235
00:56:41|0.1919
00:56:42|0.1919
00:56:44|0.19237
00:56:45|0.19237
00:56:46|0.19237
00:56:47|0.19202
00:56:48|0.19202
00:56:49|0.19192
00:56:50|0.19192
00:56:51|0.19192
00:56:52|0.19248
00:56:53|0.19248
00:56:54|0.19248
00:56:55|0.19237
00:56:56|0.19237
00:56:57|0.19262
00:56:58|0.19261
00:56:59|0.19237
00:57:00|0.19237
00:57:01|0.19237
00:57:02|0.19237
00:57:03|0.19237
00:57:04|0.19237
00:57:06|0.19261
00:57:06|0.19261
00:57:07|0.19261
00:57:08|0.19219
00:57:09|0.19219
00:57:10|0.19176
00:57:11|0.19198
00:57:12|0.19237
00:57:13|0.19262
00:57:15|0.19176
00:57:15|0.19261
00:57:17|0.19261
00:57:18|0.19181
00:57:20|0.19132
00:57:20|0.19132
00:57:22|0.19132
00:57:22|0.19133
00:57:24|0.19175
00:57:26|0.19131
00:57:27|0.19173
00:57:28|0.19173
00:57:30|0.19261
00:57:31|0.19261
00:57:32|0.19261
00:57:33|0.19261
00:57:34|0.19241
00:57:35|0.19241
00:57:36|0.19241
00:57:38|0.19183
00:57:39|0.19183
00:57:39|0.19183
00:57:40|0.19183
00:57:41|0.1912
00:57:43|0.1912
00:57:44|0.1912
00:57:45|0.1912
00:57:46|0.19201
00:57:47|0.19126
00:57:48|0.19126
00:57:49|0.19227
00:57:50|0.19179
00:57:51|0.19294
00:57:52|0.19294
00:57:53|0.19294
00:57:54|0.19473
00:57:55|0.1931
00:57:56|0.1931
00:57:57|0.1931
00:57:58|0.1931
00:57:59|0.19313
00:58:00|0.19302
00:58:01|0.19302
00:58:02|0.1928
00:58:04|0.1928
00:58:05|0.1928
00:58:06|0.19297
00:58:07|0.19297
00:58:07|0.19297
00:58:08|0.19221
00:58:09|0.19191
00:58:10|0.19192
00:58:11|0.19252
00:58:12|0.19252
00:58:13|0.19235
00:58:15|0.19255
00:58:17|0.19255
00:58:17|0.19181
00:58:18|0.19242
00:58:20|0.1913
00:58:20|0.19148
00:58:22|0.19148
00:58:23|0.19121
00:58:25|0.19154
00:58:26|0.19135
00:58:27|0.19135
00:58:28|0.19135
00:58:29|0.19135
00:58:31|0.19135
00:58:31|0.19135
00:58:32|0.19135
00:58:33|0.19135
00:58:34|0.19135
00:58:35|0.19135
00:58:37|0.19135
00:58:38|0.19185
00:58:39|0.19185
00:58:40|0.1924
00:58:41|0.1924
00:58:42|0.1924
00:58:43|0.19192
00:58:44|0.19179
00:58:45|0.1918
00:58:46|0.1918
00:58:47|0.1918
00:58:48|0.1918
00:58:50|0.1918
00:58:51|0.1918
00:58:51|0.19177
00:58:52|0.1918
00:58:54|0.1918
00:58:54|0.1918
00:58:55|0.1918
00:58:57|0.1918
00:58:57|0.1918
00:58:59|0.1918
00:59:00|0.19176
00:59:01|0.19153
00:59:02|0.19176
00:59:03|0.19174
00:59:04|0.19174
00:59:05|0.192
00:59:06|0.1924
00:59:08|0.1917
00:59:08|0.1917
00:59:10|0.19285
00:59:11|0.19285
00:59:12|0.19316
00:59:13|0.19316
00:59:14|0.19316
00:59:15|0.19316
00:59:16|0.19316
00:59:17|0.19363
00:59:18|0.19364
00:59:19|0.19364
00:59:20|0.19364
00:59:21|0.19367
00:59:23|0.19347
00:59:23|0.19347
00:59:25|0.19347
00:59:26|0.193
00:59:27|0.19301
00:59:28|0.19301
00:59:30|0.1938
00:59:31|0.19355
00:59:32|0.194
00:59:33|0.194
00:59:34|0.194
00:59:35|0.194
00:59:36|0.194
00:59:37|0.194
00:59:38|0.194
00:59:39|0.194
00:59:40|0.194
00:59:41|0.194
00:59:42|0.194
00:59:43|0.19412
00:59:44|0.19305
00:59:45|0.193
00:59:46|0.193
00:59:47|0.193
00:59:48|0.19334
00:59:49|0.19256
00:59:50|0.1925
00:59:51|0.1925
00:59:52|0.1925
00:59:53|0.19244
00:59:54|0.19244
00:59:55|0.19239
00:59:56|0.19239
00:59:57|0.19239
00:59:58|0.1926
00:59:59|0.1926
01:00:00|0.1926
01:00:01|0.1926
01:00:02|0.1926
01:00:04|0.1936
01:00:04|0.19244
01:00:05|0.19358
01:00:06|0.19358
01:00:07|0.19358
01:00:09|0.19351
01:00:09|0.19351
01:00:11|0.19351
01:00:11|0.19351
01:00:14|0.193
01:00:14|0.193
01:00:15|0.193
01:00:17|0.193
01:00:18|0.193
01:00:19|0.193
01:00:20|0.193
01:00:21|0.193
01:00:22|0.1926
01:00:23|0.19351
01:00:24|0.19351
01:00:26|0.1935
01:00:26|0.1935
01:00:28|0.1936
01:00:29|0.19317
01:00:31|0.1935
01:00:32|0.1935
01:00:33|0.1935
01:00:34|0.19349
01:00:35|0.19328
01:00:36|0.19328
01:00:36|0.19328
01:00:37|0.19328
01:00:39|0.19328
01:00:40|0.19328
01:00:41|0.19328
01:00:42|0.19328
01:00:43|0.19352
01:00:44|0.19355
01:00:44|0.19355
01:00:45|0.19355
01:00:47|0.19355
01:00:48|0.19355
01:00:49|0.19295
01:00:50|0.19295
01:00:51|0.1936
01:00:52|0.1936
01:00:53|0.1936
01:00:54|0.1936
01:00:55|0.19359
01:00:56|0.19359
01:00:57|0.19359
01:00:58|0.19359
01:00:59|0.19359
01:01:01|0.19359
01:01:01|0.1936
01:01:03|0.1936
01:01:03|0.19343
01:01:04|0.19343
01:01:05|0.19358
01:01:06|0.19358
01:01:07|0.1936
01:01:08|0.1936
01:01:09|0.19358
01:01:10|0.19358
01:01:11|0.19358
01:01:13|0.19301
01:01:14|0.19348
01:01:15|0.19345
01:01:16|0.19359
01:01:17|0.19358
01:01:18|0.19358
01:01:19|0.19325
01:01:20|0.1932
01:01:21|0.1932
01:01:22|0.1932
01:01:23|0.1932
01:01:24|0.19343
01:01:25|0.19343
01:01:26|0.19343
01:01:27|0.1936
01:01:29|0.1936
01:01:30|0.19359
01:01:32|0.1936
01:01:33|0.19359
01:01:34|0.19359
01:01:36|0.19359
01:01:36|0.19359
01:01:37|0.19359
01:01:39|0.19359
01:01:40|0.1936
01:01:41|0.1936
01:01:42|0.1936
01:01:42|0.1936
01:01:44|0.1936
01:01:45|0.1936
01:01:45|0.19334
01:01:47|0.19334
01:01:47|0.19334
01:01:49|0.19338
01:01:50|0.1932
01:01:51|0.1931
01:01:52|0.1931
01:01:53|0.19317
01:01:54|0.19318
01:01:55|0.19318
01:01:56|0.19318
01:01:57|0.19318
01:01:58|0.19264
01:01:59|0.19264
01:02:00|0.19264
01:02:01|0.19189
01:02:02|0.19189
01:02:03|0.19189
01:02:04|0.19222
01:02:05|0.19264
01:02:06|0.19264
01:02:07|0.19264
01:02:08|0.19264
01:02:09|0.19264
01:02:11|0.1919
01:02:11|0.19224
01:02:12|0.19224
01:02:14|0.1919
01:02:14|0.1919
01:02:15|0.1919
01:02:16|0.19193
01:02:17|0.19193
01:02:18|0.19191
01:02:20|0.19191
01:02:20|0.19191
01:02:22|0.19191
01:02:22|0.19191
01:02:24|0.19192
01:02:25|0.19192
01:02:26|0.19192
01:02:28|0.19192
01:02:29|0.19191
01:02:33|0.19191
01:02:33|0.19212
01:02:34|0.19212
01:02:35|0.19212
01:02:36|0.19212
01:02:37|0.19212
01:02:39|0.19212
01:02:40|0.19212
01:02:41|0.19212
01:02:42|0.19245
01:02:43|0.19245
01:02:44|0.19245
01:02:45|0.19245
01:02:46|0.19245
01:02:47|0.19245
01:02:47|0.19245
01:02:49|0.1924
01:02:50|0.191
01:02:50|0.191
01:02:52|0.191
01:02:53|0.191
01:02:54|0.1917
01:02:54|0.191
01:02:55|0.191
01:02:57|0.191
01:02:58|0.19101
01:02:59|0.19101
01:03:00|0.19064
01:03:00|0.19064
01:03:01|0.19053
01:03:03|0.19029
01:03:04|0.19029
01:03:05|0.19069
01:03:06|0.19017
01:03:07|0.19001
01:03:08|0.19044
01:03:09|0.19044
01:03:11|0.19057
01:03:11|0.19057
01:03:12|0.19057
01:03:13|0.19057
01:03:14|0.19057
01:03:15|0.19001
01:03:16|0.19359
01:03:17|0.19271
01:03:19|0.19067
01:03:19|0.19162
01:03:20|0.19162
01:03:21|0.1919
01:03:22|0.19255
01:03:24|0.19255
01:03:24|0.19213
01:03:25|0.19213
01:03:27|0.19297
01:03:28|0.19297
01:03:29|0.19297
01:03:31|0.19173
01:03:32|0.19293
01:03:33|0.19153
01:03:34|0.19137
01:03:35|0.19121
01:03:35|0.19121
01:03:37|0.19121
01:03:39|0.19121
01:03:39|0.19121
01:03:40|0.19161
01:03:41|0.19121
01:03:42|0.19121
01:03:43|0.1912
01:03:44|0.19126
01:03:46|0.19128
01:03:46|0.19128
01:03:48|0.19128
01:03:48|0.19128
01:03:50|0.19128
01:03:51|0.19128
01:03:52|0.19128
01:03:53|0.19128
01:03:54|0.19131
01:03:55|0.1913
01:03:56|0.19097
01:03:57|0.191
01:03:58|0.191
01:03:59|0.191
01:04:00|0.191
01:04:01|0.191
01:04:02|0.191
01:04:03|0.19042
01:04:04|0.19042
01:04:05|0.19042
01:04:06|0.19061
01:04:07|0.19069
01:04:08|0.19037
01:04:09|0.19037
01:04:10|0.19044
01:04:11|0.19
01:04:12|0.19
01:04:13|0.19
01:04:14|0.19
01:04:15|0.19
01:04:16|0.19001
01:04:17|0.19001
01:04:18|0.19
01:04:19|0.19002
01:04:21|0.19002
01:04:21|0.19002
01:04:22|0.19002
01:04:23|0.19002
01:04:25|0.19
01:04:26|0.19039
01:04:27|0.19068
01:04:28|0.19068
01:04:30|0.18972
01:04:31|0.18972
01:04:31|0.18963
01:04:33|0.1896
01:04:34|0.1896
01:04:35|0.1896
01:04:36|0.1896
01:04:37|0.18922
01:04:38|0.18922
01:04:39|0.18888
01:04:40|0.18888
01:04:41|0.18876
01:04:42|0.18876
01:04:43|0.18876
01:04:44|0.1885
01:04:45|0.1885
01:04:46|0.1885
01:04:47|0.1885
01:04:48|0.1885
01:04:49|0.1885
01:04:50|0.18875
01:04:51|0.18875
01:04:52|0.18875
01:04:53|0.18875
01:04:54|0.18875
01:04:55|0.18875
01:04:56|0.18853
01:04:57|0.18853
01:04:58|0.18853
01:04:59|0.18845
01:05:00|0.18845
01:05:01|0.18837
01:05:03|0.188
01:05:04|0.188
01:05:06|0.18805
01:05:06|0.18875
01:05:08|0.18875
01:05:08|0.18875
01:05:09|0.18875
01:05:10|0.18875
01:05:11|0.18875
01:05:12|0.18803
01:05:13|0.18803
01:05:14|0.18853
01:05:15|0.18853
01:05:16|0.18853
01:05:17|0.1894
01:05:18|0.18834
01:05:19|0.18834
01:05:20|0.18834
01:05:21|0.1905
01:05:23|0.1905
01:05:23|0.1905
01:05:24|0.1905
01:05:25|0.1905
01:05:27|0.19048
01:05:28|0.19048
01:05:30|0.19047
01:05:30|0.19068
01:05:32|0.19016
01:05:34|0.19016
01:05:34|0.19016
01:05:35|0.19002
01:05:36|0.19002
01:05:37|0.19002
01:05:38|0.19002
01:05:39|0.18948
01:05:40|0.1893
01:05:41|0.1893
01:05:42|0.18948
01:05:43|0.18948
01:05:45|0.18948
01:05:46|0.1893
01:05:46|0.1893
01:05:47|0.1893
01:05:50|0.18984
01:05:50|0.18948
01:05:51|0.18948
01:05:52|0.18948
01:05:53|0.18948
01:05:55|0.18948
01:05:55|0.18948
01:05:56|0.18948
01:05:57|0.18948
01:05:58|0.18948
01:05:59|0.18948
01:06:00|0.18948
01:06:01|0.18915
01:06:02|0.1896
01:06:03|0.1896
01:06:04|0.1896
01:06:05|0.18915
01:06:06|0.18958
01:06:07|0.18995
01:06:08|0.18995
01:06:09|0.18995
01:06:10|0.18995
01:06:11|0.18995
01:06:12|0.18995
01:06:13|0.18949
01:06:15|0.1895
01:06:16|0.18995
01:06:17|0.19
01:06:18|0.19
01:06:19|0.19
01:06:20|0.18994
01:06:21|0.18994
01:06:22|0.18995
01:06:23|0.18995
01:06:24|0.18995
01:06:26|0.1905
01:06:26|0.1905
01:06:28|0.18977
01:06:29|0.19019
01:06:30|0.1902
01:06:31|0.1902
01:06:32|0.18977
01:06:33|0.18977
01:06:35|0.18977
01:06:36|0.18977
01:06:37|0.18977
01:06:39|0.19004
01:06:39|0.19004
01:06:40|0.19004
01:06:41|0.19019
01:06:43|0.19019
01:06:43|0.19019
01:06:44|0.18977
01:06:45|0.19015
01:06:46|0.18978
01:06:48|0.18978
01:06:49|0.18978
01:06:50|0.18994
01:06:51|0.18995
01:06:51|0.18995
01:06:53|0.19018
01:06:54|0.19018
01:06:55|0.19018
01:06:56|0.19018
01:06:56|0.19018
01:06:58|0.19018
01:06:59|0.18995
01:07:01|0.19018
01:07:01|0.18979
01:07:03|0.18979
01:07:04|0.18979
01:07:05|0.19
01:07:06|0.19
01:07:07|0.19
01:07:08|0.19
01:07:09|0.19
01:07:10|0.19
01:07:11|0.19
01:07:12|0.19
01:07:13|0.19
01:07:14|0.19
01:07:15|0.19
01:07:16|0.19018
01:07:17|0.19021
01:07:18|0.18977
01:07:19|0.18973
01:07:20|0.18951
01:07:21|0.18992
01:07:22|0.19
01:07:23|0.18983
01:07:24|0.18993
01:07:25|0.18993
01:07:27|0.19
01:07:27|0.19
01:07:29|0.19
01:07:31|0.19
01:07:32|0.18984
01:07:33|0.1895
01:07:34|0.1895
01:07:36|0.18962
01:07:36|0.18962
01:07:37|0.1899
01:07:38|0.1899
01:07:39|0.1899
01:07:41|0.1899
01:07:42|0.18939
01:07:42|0.18939
01:07:44|0.18939
01:07:45|0.18981
01:07:46|0.18981
01:07:48|0.18944
01:07:48|0.18944
01:07:49|0.18944
01:07:50|0.18944
01:07:51|0.18944
01:07:52|0.18944
01:07:53|0.18959
01:07:54|0.18911
01:07:55|0.189
01:07:56|0.18896
01:07:57|0.18896
01:07:58|0.18916
01:07:59|0.18916
01:08:00|0.18885
01:08:01|0.18885
01:08:02|0.18885
01:08:03|0.18885
01:08:05|0.18885
01:08:05|0.1888
01:08:06|0.1888
01:08:07|0.1888
01:08:08|0.18768
01:08:09|0.18771
01:08:10|0.18771
01:08:11|0.18771
01:08:13|0.18797
01:08:14|0.18797
01:08:15|0.18768
01:08:16|0.18754
01:08:18|0.1874
01:08:18|0.18724
01:08:19|0.18724
01:08:20|0.18724
01:08:22|0.18724
01:08:23|0.18713
01:08:24|0.18719
01:08:26|0.18721
01:08:27|0.18721
01:08:28|0.18735
01:08:28|0.18705
01:08:29|0.18705
01:08:31|0.18719
01:08:32|0.18706
01:08:33|0.18706
01:08:35|0.18762
01:08:35|0.18762
01:08:37|0.18762
01:08:39|0.187
01:08:39|0.187
01:08:41|0.187
01:08:41|0.187
01:08:43|0.187
01:08:44|0.187
01:08:45|0.187
01:08:46|0.18723
01:08:47|0.18723
01:08:48|0.187
01:08:49|0.187
01:08:50|0.187
01:08:51|0.187
01:08:52|0.187
01:08:53|0.1871
01:08:54|0.1871
01:08:55|0.187
01:08:56|0.187
01:08:57|0.187
01:08:58|0.1871
01:08:59|0.187
01:09:00|0.1875
01:09:01|0.1875
01:09:02|0.1875
01:09:03|0.1875
01:09:05|0.1875
01:09:06|0.1875
01:09:07|0.1875
01:09:08|0.1875
01:09:09|0.1875
01:09:10|0.1875
01:09:11|0.1875
01:09:12|0.18789
01:09:13|0.18784
01:09:14|0.18784
01:09:15|0.18784
01:09:16|0.18784
01:09:17|0.18784
01:09:18|0.18784
01:09:19|0.18784
01:09:20|0.18701
01:09:21|0.18701
01:09:22|0.18701
01:09:23|0.18701
01:09:24|0.18701
01:09:26|0.187
01:09:28|0.187
01:09:28|0.187
01:09:29|0.187
01:09:31|0.18701
01:09:32|0.18701
01:09:33|0.18701
01:09:35|0.1868
01:09:35|0.18681
01:09:37|0.18681
01:09:38|0.18681
01:09:39|0.18701
01:09:41|0.18678
01:09:41|0.18678
01:09:43|0.1865
01:09:43|0.1865
01:09:44|0.1865
01:09:46|0.1865
01:09:47|0.1865
01:09:48|0.1865
01:09:49|0.18636
01:09:50|0.18634
01:09:51|0.1863
01:09:52|0.1863
01:09:53|0.18639
01:09:54|0.18639
01:09:55|0.18639
01:09:56|0.18639
01:09:57|0.18639
01:09:58|0.1862
01:09:59|0.18638
01:10:00|0.18638
01:10:01|0.18638
01:10:02|0.18638
01:10:03|0.18638
01:10:05|0.18559
01:10:06|0.18559
01:10:06|0.18559
01:10:08|0.18559
01:10:09|0.18584
01:10:09|0.18549
01:10:11|0.18559
01:10:11|0.18559
01:10:12|0.18344
01:10:13|0.18344
01:10:14|0.1837
01:10:16|0.1837
01:10:17|0.1837
01:10:18|0.1837
01:10:18|0.1837
01:10:19|0.18409
01:10:21|0.18409
01:10:22|0.18469
01:10:23|0.18469
01:10:24|0.18469
01:10:25|0.18469
01:10:26|0.18469
01:10:27|0.18467
01:10:28|0.18467
01:10:29|0.18431
01:10:30|0.18431
01:10:31|0.18352
01:10:33|0.18356
01:10:34|0.18356
01:10:36|0.18376
01:10:37|0.18371
01:10:38|0.18371
01:10:39|0.18357
01:10:40|0.18357
01:10:41|0.18342
01:10:42|0.18342
01:10:43|0.18406
01:10:44|0.18407
01:10:45|0.18427
01:10:46|0.18427
01:10:47|0.18427
01:10:49|0.18428
01:10:49|0.18379
01:10:50|0.18427
01:10:51|0.18427
01:10:52|0.18416
01:10:53|0.18427
01:10:54|0.18427
01:10:55|0.18427
01:10:56|0.18427
01:10:57|0.18427
01:10:58|0.18426
01:11:00|0.18426
01:11:00|0.18426
01:11:01|0.18425
01:11:02|0.18426
01:11:03|0.18426
01:11:04|0.18426
01:11:05|0.18426
01:11:06|0.184
01:11:07|0.18426
01:11:08|0.18426
01:11:09|0.18426
01:11:11|0.18427
01:11:11|0.18482
01:11:12|0.18511
01:11:14|0.18424
01:11:15|0.18438
01:11:16|0.18438
01:11:16|0.18438
01:11:17|0.18438
01:11:19|0.18438
01:11:20|0.18446
01:11:21|0.18446
01:11:22|0.18472
01:11:23|0.18472
01:11:24|0.18438
01:11:25|0.18442
01:11:26|0.18442
01:11:28|0.18472
01:11:29|0.18471
01:11:30|0.18472
01:11:32|0.18472
01:11:32|0.18472
01:11:33|0.18472
01:11:34|0.18472
01:11:35|0.18472
01:11:36|0.18472
01:11:38|0.18442
01:11:39|0.18442
01:11:39|0.18325
01:11:40|0.18351
01:11:41|0.18324
01:11:42|0.18365
01:11:44|0.18314
01:11:45|0.18314
01:11:46|0.18418
01:11:47|0.18418
01:11:48|0.18366
01:11:49|0.18366
01:11:50|0.18366
01:11:50|0.18448
01:11:51|0.18448
01:11:53|0.18435
01:11:54|0.18435
01:11:55|0.18435
01:11:56|0.18435
01:11:56|0.18419
01:11:58|0.18419
01:11:58|0.18419
01:12:00|0.18419
01:12:01|0.18419
01:12:02|0.18435
01:12:03|0.18447
01:12:05|0.18447
01:12:05|0.18447
01:12:06|0.18447
01:12:07|0.18503
01:12:08|0.18503
01:12:09|0.18503
01:12:10|0.18511
01:12:11|0.18419
01:12:13|0.18511
01:12:14|0.18511
01:12:16|0.18511
01:12:17|0.18511
01:12:17|0.18511
01:12:18|0.18511
01:12:19|0.18511
01:12:20|0.18511
01:12:22|0.18511
01:12:22|0.18511
01:12:23|0.18511
01:12:25|0.18448
01:12:26|0.18365
01:12:26|0.18344
01:12:28|0.18299
01:12:29|0.18308
01:12:30|0.18308
01:12:31|0.18274
01:12:32|0.18344
01:12:33|0.18428
01:12:35|0.18491
01:12:36|0.1845
01:12:38|0.1845
01:12:39|0.1845
01:12:40|0.185
01:12:41|0.18459
01:12:42|0.1845
01:12:43|0.1845
01:12:44|0.1845
01:12:45|0.1845
01:12:46|0.1845
01:12:47|0.1845
01:12:47|0.18477
01:12:50|0.18477
01:12:50|0.18477
01:12:51|0.18473
01:12:52|0.1845
01:12:55|0.1845
01:12:55|0.18416
01:12:56|0.18425
01:12:57|0.18425
01:12:58|0.18425
01:12:59|0.18425
01:13:00|0.1838
01:13:01|0.1838
01:13:02|0.1838
01:13:04|0.1838
01:13:04|0.1838
01:13:06|0.1838
01:13:07|0.1838
01:13:09|0.1838
01:13:09|0.1838
01:13:10|0.1838
01:13:11|0.1838
01:13:12|0.1838
01:13:13|0.1838
01:13:14|0.18442
01:13:15|0.18409
01:13:16|0.185
01:13:17|0.185
01:13:18|0.185
01:13:19|0.18499
01:13:20|0.18499
01:13:21|0.1845
01:13:22|0.18439
01:13:23|0.18455
01:13:24|0.18498
01:13:25|0.18434
01:13:26|0.18434
01:13:27|0.18396
01:13:28|0.18396
01:13:29|0.18485
01:13:30|0.18346
01:13:31|0.184
01:13:32|0.18393
01:13:33|0.18396
01:13:35|0.18396
01:13:37|0.18451
01:13:37|0.18452
01:13:38|0.18452
01:13:40|0.18452
01:13:41|0.18452
01:13:43|0.18449
01:13:43|0.18449
01:13:44|0.18402
01:13:46|0.18402
01:13:47|0.18402
01:13:48|0.18403
01:13:49|0.18402
01:13:50|0.18396
01:13:51|0.18402
01:13:52|0.18402
01:13:53|0.18384
01:13:54|0.18482
01:13:55|0.18482
01:13:56|0.18437
01:13:57|0.18448
01:13:58|0.18396
01:13:59|0.18429
01:14:00|0.18429
01:14:01|0.18429
01:14:02|0.18448
01:14:04|0.18448
01:14:04|0.18448
01:14:05|0.18448
01:14:07|0.18448
01:14:08|0.18497
01:14:08|0.18497
01:14:09|0.18497
01:14:11|0.18497
01:14:12|0.18497
01:14:13|0.18497
01:14:13|0.18496
01:14:14|0.18496
01:14:15|0.18496
01:14:17|0.18519
01:14:18|0.1854
01:14:18|0.18547
01:14:20|0.18547
01:14:21|0.18547
01:14:22|0.18547
01:14:23|0.18547
01:14:24|0.18601
01:14:25|0.18601
01:14:25|0.18601
01:14:26|0.18601
01:14:28|0.18601
01:14:30|0.18604
01:14:31|0.18622
01:14:32|0.18622
01:14:33|0.18622
01:14:35|0.18622
01:14:36|0.18622
01:14:38|0.18622
01:14:39|0.18622
01:14:40|0.18622
01:14:40|0.18622
01:14:41|0.18622
01:14:43|0.18622
01:14:44|0.18622
01:14:45|0.18622
01:14:46|0.18622
01:14:47|0.18622
01:14:48|0.18622
01:14:49|0.18624
01:14:50|0.18624
01:14:51|0.187
01:14:52|0.18705
01:14:53|0.18705
01:14:54|0.18705
01:14:55|0.18705
01:14:56|0.18705
01:14:57|0.18705
01:14:58|0.18705
01:14:58|0.18705
01:14:59|0.18705
01:15:01|0.18705
01:15:02|0.18705
01:15:02|0.18726
01:15:04|0.18724
01:15:04|0.18706
01:15:06|0.18706
01:15:07|0.18706
01:15:08|0.18705
01:15:09|0.18675
01:15:10|0.18627
01:15:11|0.18627
01:15:12|0.18627
01:15:13|0.18698
01:15:14|0.18666
01:15:15|0.18666
01:15:16|0.18666
01:15:17|0.18666
01:15:18|0.18666
01:15:19|0.18666
01:15:20|0.18666
01:15:21|0.1868
01:15:23|0.1868
01:15:23|0.1868
01:15:24|0.1868
01:15:25|0.1868
01:15:26|0.1868
01:15:28|0.18715
01:15:29|0.18728
01:15:29|0.18691
01:15:31|0.18696
01:15:33|0.18758
01:15:33|0.18773
01:15:34|0.18799
01:15:35|0.18799
01:15:37|0.18799
01:15:39|0.18797
01:15:40|0.18797
01:15:40|0.18797
01:15:42|0.18764
01:15:42|0.18843
01:15:44|0.1889
01:15:45|0.1889
01:15:46|0.18805
01:15:47|0.1881
01:15:48|0.18812
01:15:50|0.18825
01:15:50|0.18825
01:15:51|0.18831
01:15:52|0.18896
01:15:53|0.18896
01:15:54|0.18895
01:15:55|0.18891
01:15:56|0.18913
01:15:57|0.18885
01:15:58|0.18883
01:15:59|0.18858
01:16:00|0.18933
01:16:02|0.18833
01:16:02|0.1893
01:16:03|0.18898
01:16:04|0.18898
01:16:06|0.18899
01:16:08|0.18845
01:16:08|0.18845
01:16:09|0.18892
01:16:10|0.18892
01:16:11|0.18887
01:16:12|0.18881
01:16:14|0.18881
01:16:14|0.18893
01:16:15|0.18893
01:16:16|0.18893
01:16:17|0.18893
01:16:18|0.18881
01:16:19|0.18881
01:16:20|0.18807
01:16:21|0.18855
01:16:22|0.18893
01:16:24|0.18893
01:16:24|0.189
01:16:25|0.189
01:16:26|0.18881
01:16:27|0.18909
01:16:28|0.18906
01:16:29|0.18906
01:16:30|0.18906
01:16:31|0.18878
01:16:32|0.18878
01:16:33|0.18893
01:16:34|0.18906
01:16:35|0.18934
01:16:37|0.18956
01:16:39|0.18953
01:16:40|0.18944
01:16:41|0.1894
01:16:42|0.1894
01:16:43|0.18945
01:16:45|0.18945
01:16:46|0.18985
01:16:47|0.18985
01:16:48|0.18947
01:16:49|0.18947
01:16:50|0.18947
01:16:51|0.18985
01:16:53|0.18984
01:16:53|0.18984
01:16:55|0.18984
01:16:55|0.18984
01:16:57|0.18984
01:16:58|0.18984
01:16:59|0.18984
01:17:00|0.18984
01:17:01|0.18984
01:17:02|0.18984
01:17:03|0.18984
01:17:04|0.18984
01:17:05|0.18984
01:17:06|0.18984
01:17:07|0.18985
01:17:08|0.18985
01:17:09|0.1899
01:17:10|0.18969
01:17:11|0.18945
01:17:12|0.18978
01:17:13|0.18978
01:17:14|0.19
01:17:15|0.19
01:17:16|0.19
01:17:18|0.18995
01:17:19|0.19
01:17:19|0.19
01:17:20|0.19
01:17:21|0.19007
01:17:23|0.19
01:17:24|0.19008
01:17:25|0.19031
01:17:26|0.19021
01:17:27|0.19021
01:17:27|0.19021
01:17:28|0.1902
01:17:30|0.1902
01:17:31|0.1905
01:17:32|0.1905
01:17:33|0.19074
01:17:34|0.19071
01:17:36|0.19069
01:17:37|0.19078
01:17:39|0.1917
01:17:40|0.19169
01:17:42|0.19113
01:17:43|0.19056
01:17:44|0.19113
01:17:46|0.19113
01:17:46|0.19113
01:17:47|0.19113
01:17:49|0.19144
01:17:49|0.19116
01:17:51|0.19169
01:17:52|0.19169
01:17:53|0.19113
01:17:54|0.19113
01:17:55|0.19113
01:17:56|0.19145
01:17:57|0.1916
01:17:58|0.19113
01:17:59|0.19113
01:18:00|0.1912
01:18:01|0.1912
01:18:02|0.1912
01:18:03|0.1912
01:18:04|0.1912
01:18:05|0.1917
01:18:06|0.1917
01:18:08|0.1917
01:18:08|0.19172
01:18:09|0.1917
01:18:10|0.1917
01:18:11|0.19198
01:18:13|0.19077
01:18:13|0.19077
01:18:14|0.19077
01:18:15|0.19225
01:18:16|0.19225
01:18:17|0.19162
01:18:18|0.19223
01:18:19|0.19209
01:18:21|0.19213
01:18:21|0.19213
01:18:23|0.19136
01:18:23|0.19136
01:18:25|0.192
01:18:25|0.192
01:18:26|0.192
01:18:27|0.19181
01:18:28|0.19243
01:18:30|0.19243
01:18:30|0.19213
01:18:32|0.19213
01:18:32|0.19206
01:18:33|0.19206
01:18:35|0.19228
01:18:35|0.19228
01:18:36|0.19066
01:18:38|0.19072
01:18:39|0.19072
01:18:40|0.19196
01:18:41|0.19196
01:18:43|0.19196
01:18:44|0.19196
01:18:45|0.19196
01:18:46|0.19196
01:18:47|0.19196
01:18:48|0.19196
01:18:48|0.19196
01:18:49|0.19196
01:18:50|0.19196
01:18:52|0.19098
01:18:53|0.19098
01:18:54|0.19052
01:18:55|0.19052
01:18:56|0.19122
01:18:57|0.19135
01:18:57|0.19135
01:18:58|0.19135
01:19:00|0.19135
01:19:01|0.19135
01:19:02|0.19135
01:19:02|0.19135
01:19:04|0.19135
01:19:04|0.19135
01:19:05|0.19034
01:19:07|0.19036
01:19:07|0.19017
01:19:08|0.19002
01:19:09|0.19002
01:19:10|0.19002
01:19:12|0.19005
01:19:13|0.19132
01:19:13|0.19036
01:19:15|0.19036
01:19:16|0.19036
01:19:17|0.19036
01:19:18|0.19036
01:19:19|0.19113
01:19:20|0.19079
01:19:20|0.19116
01:19:21|0.19116
01:19:22|0.19116
01:19:24|0.1908
01:19:24|0.1908
01:19:25|0.1908
01:19:27|0.19
01:19:28|0.19
01:19:29|0.19086
01:19:30|0.19175
01:19:31|0.19175
01:19:32|0.19158
01:19:33|0.19216
01:19:34|0.19221
01:19:35|0.19243
01:19:36|0.19243
01:19:38|0.1924
01:19:39|0.1924
01:19:40|0.19201
01:19:41|0.19201
01:19:43|0.19193
01:19:44|0.19194
01:19:45|0.19194
01:19:46|0.19194
01:19:47|0.19194
01:19:48|0.19194
01:19:49|0.19194
01:19:50|0.19194
01:19:51|0.19194
01:19:52|0.19182
01:19:53|0.19182
01:19:54|0.19182
01:19:55|0.19182
01:19:56|0.19182
01:19:57|0.19182
01:19:58|0.1921
01:19:59|0.19211
01:20:00|0.19201
01:20:01|0.19168
01:20:02|0.19168
01:20:03|0.19227
01:20:04|0.1924
01:20:05|0.1924
01:20:07|0.1931
01:20:08|0.1932
01:20:09|0.19279
01:20:10|0.19341
01:20:11|0.19348
01:20:12|0.19348
01:20:14|0.19388
01:20:14|0.19389
01:20:15|0.19329
01:20:16|0.19464
01:20:17|0.19464
01:20:18|0.19461
01:20:19|0.19461
01:20:20|0.19318
01:20:21|0.19318
01:20:22|0.1926
01:20:24|0.19261
01:20:24|0.19261
01:20:25|0.193
01:20:26|0.193
01:20:27|0.193
01:20:28|0.193
01:20:29|0.193
01:20:30|0.193
01:20:31|0.19299
01:20:32|0.19299
01:20:33|0.19299
01:20:34|0.193
01:20:36|0.19262
01:20:37|0.19262
01:20:38|0.19308
01:20:39|0.19308
01:20:40|0.19308
01:20:41|0.19308
01:20:42|0.19308
01:20:43|0.19308
01:20:44|0.19308
01:20:45|0.19308
01:20:46|0.19305
01:20:47|0.19261
01:20:49|0.19283
01:20:49|0.19272
01:20:51|0.19272
01:20:51|0.19301
01:20:52|0.19307
01:20:53|0.1931
01:20:54|0.1931
01:20:55|0.1931
01:20:57|0.1931
01:20:57|0.19272
01:20:58|0.19272
01:20:59|0.19272
01:21:00|0.19272
01:21:01|0.193
01:21:02|0.193
01:21:03|0.19273
01:21:04|0.19273
01:21:05|0.19273
01:21:06|0.19273
01:21:08|0.19273
01:21:08|0.19273
01:21:10|0.193
01:21:10|0.19272
01:21:11|0.19272
01:21:13|0.19272
01:21:13|0.19272
01:21:14|0.19272
01:21:15|0.19272
01:21:16|0.19272
01:21:18|0.19272
01:21:18|0.193
01:21:19|0.193
01:21:21|0.193
01:21:21|0.193
01:21:23|0.193
01:21:23|0.193
01:21:25|0.19268
01:21:26|0.19268
01:21:27|0.19268
01:21:28|0.19268
01:21:29|0.19268
01:21:30|0.19268
01:21:31|0.19268
01:21:31|0.19268
01:21:32|0.19268
01:21:34|0.19268
01:21:34|0.1921
01:21:36|0.19261
01:21:36|0.19261
01:21:38|0.19261
01:21:39|0.19173
01:21:41|0.19173
01:21:42|0.19173
01:21:43|0.19174
01:21:44|0.19173
01:21:44|0.19173
01:21:46|0.19173
01:21:46|0.19197
01:21:47|0.19197
01:21:49|0.19197
01:21:49|0.19197
01:21:51|0.19174
01:21:52|0.191
01:21:53|0.19106
01:21:55|0.19114
01:21:55|0.19114
01:21:56|0.19147
01:21:58|0.19137
01:21:59|0.19228
01:22:00|0.19228
01:22:01|0.19155
01:22:01|0.19159
01:22:02|0.19159
01:22:04|0.19159
01:22:05|0.19165
01:22:06|0.19069
01:22:08|0.19065
01:22:08|0.19065
01:22:09|0.19065
01:22:10|0.19048
01:22:11|0.19055
01:22:12|0.19055
01:22:13|0.19085
01:22:14|0.19085
01:22:15|0.19085
01:22:16|0.19028
01:22:17|0.19028
01:22:18|0.19028
01:22:19|0.19039
01:22:21|0.19039
01:22:21|0.19039
01:22:22|0.19039
01:22:23|0.19089
01:22:24|0.19089
01:22:26|0.19039
01:22:26|0.19059
01:22:27|0.19059
01:22:28|0.19059
01:22:29|0.19029
01:22:30|0.19029
01:22:31|0.19029
01:22:32|0.19029
01:22:33|0.19029
01:22:34|0.19029
01:22:35|0.19029
01:22:36|0.19029
01:22:38|0.19029
01:22:39|0.19029
01:22:39|0.19029
01:22:42|0.19029
01:22:43|0.19029
01:22:45|0.19029
01:22:45|0.19029
01:22:47|0.19029
01:22:48|0.19029
01:22:49|0.19029
01:22:50|0.19041
01:22:52|0.19041
01:22:53|0.19041
01:22:55|0.19028
01:22:56|0.19028
01:22:57|0.19028
01:22:57|0.19028
01:22:58|0.19028
01:23:00|0.19028
01:23:00|0.19041
01:23:02|0.19041
01:23:02|0.19041
01:23:03|0.1903
01:23:04|0.19028
01:23:05|0.19028
01:23:06|0.19028
01:23:08|0.19028
01:23:08|0.19041
01:23:09|0.19059
01:23:11|0.19059
01:23:11|0.19059
01:23:13|0.19059
01:23:14|0.19112
01:23:15|0.19112
01:23:16|0.19059
01:23:17|0.19059
01:23:18|0.19059
01:23:19|0.19059
01:23:20|0.19059
01:23:21|0.19059
01:23:23|0.19059
01:23:23|0.19059
01:23:24|0.19059
01:23:25|0.19086
01:23:26|0.1903
01:23:28|0.1903
01:23:28|0.1903
01:23:29|0.1903
01:23:30|0.1903
01:23:32|0.1903
01:23:33|0.1903
01:23:34|0.1903
01:23:35|0.1903
01:23:36|0.1903
01:23:37|0.1903
01:23:38|0.1903
01:23:39|0.1903
01:23:41|0.1903
01:23:42|0.19198
01:23:43|0.19198
01:23:44|0.19198
01:23:45|0.19198
01:23:47|0.19198
01:23:48|0.19198
01:23:49|0.19198
01:23:50|0.19198
01:23:50|0.19198
01:23:52|0.19198
01:23:53|0.19198
01:23:54|0.19198
01:23:55|0.19198
01:23:56|0.19198
01:23:57|0.19198
01:23:58|0.19198
01:23:59|0.191
01:24:01|0.19139
01:24:03|0.19139
01:24:03|0.19139
01:24:04|0.19139
01:24:05|0.19111
01:24:06|0.19111
01:24:08|0.19111
01:24:09|0.19111
01:24:09|0.19111
01:24:11|0.19111
01:24:12|0.19111
01:24:13|0.19149
01:24:14|0.19149
01:24:15|0.19184
01:24:15|0.19184
01:24:18|0.19184
01:24:18|0.19184
01:24:19|0.19184
01:24:20|0.19184
01:24:21|0.19184
01:24:22|0.19184
01:24:23|0.19184
01:24:24|0.19184
01:24:25|0.19184
01:24:26|0.19184
01:24:27|0.19184
01:24:28|0.192
01:24:29|0.19153
01:24:30|0.19153
01:24:31|0.19153
01:24:32|0.19153
01:24:33|0.19153
01:24:34|0.19153
01:24:35|0.19198
01:24:36|0.19198
01:24:37|0.19198
01:24:38|0.19153
01:24:39|0.19199
01:24:40|0.19153
01:24:42|0.19153
01:24:44|0.19153
01:24:44|0.19153
01:24:45|0.19153
01:24:46|0.19153
01:24:47|0.19153
01:24:48|0.19153
01:24:49|0.19153
01:24:50|0.19153
01:24:55|0.192
01:24:56|0.19183
01:24:57|0.19183
01:24:58|0.19183
01:25:00|0.19183
01:25:01|0.19183
01:25:01|0.1918
01:25:02|0.1918
01:25:04|0.1918
01:25:05|0.1919
01:25:06|0.1919
01:25:07|0.19098
01:25:08|0.19059
01:25:09|0.19059
01:25:10|0.19059
01:25:11|0.19097
01:25:12|0.19097
01:25:13|0.19094
01:25:14|0.19094
01:25:15|0.19042
01:25:16|0.19042
01:25:17|0.19042
01:25:18|0.19042
01:25:19|0.19095
01:25:20|0.19095
01:25:21|0.19095
01:25:23|0.19095
01:25:23|0.19095
01:25:25|0.19095
01:25:25|0.19095
01:25:26|0.19095
01:25:28|0.19097
01:25:29|0.19158
01:25:30|0.19162
01:25:30|0.19162
01:25:32|0.19162
01:25:32|0.19162
01:25:33|0.19162
01:25:35|0.19162
01:25:36|0.19162
01:25:36|0.19162
01:25:37|0.19162
01:25:38|0.19162
01:25:39|0.19162
01:25:41|0.19159
01:25:42|0.19187
01:25:43|0.19187
01:25:45|0.19187
01:25:46|0.19187
01:25:47|0.19187
01:25:49|0.19187
01:25:49|0.19187
01:25:51|0.19187
01:25:52|0.19187
01:25:53|0.19187
01:25:54|0.19187
01:25:55|0.19187
01:25:56|0.19187
01:25:57|0.19187
01:25:59|0.1919
01:26:00|0.1919
01:26:01|0.1919
01:26:02|0.1919
01:26:03|0.1917
01:26:04|0.1917
01:26:05|0.1917
01:26:06|0.1917
01:26:07|0.1917
01:26:08|0.1917
01:26:09|0.1917
01:26:10|0.1917
01:26:11|0.1917
01:26:12|0.1917
01:26:13|0.1917
01:26:14|0.19198
01:26:15|0.19198
01:26:16|0.19198
01:26:18|0.19198
01:26:18|0.19198
01:26:19|0.19198
01:26:20|0.19198
01:26:21|0.19198
01:26:22|0.19198
01:26:23|0.19198
01:26:24|0.19198
01:26:25|0.1919
01:26:26|0.192
01:26:27|0.19221
01:26:28|0.19224
01:26:29|0.19224
01:26:30|0.19228
01:26:31|0.19254
01:26:32|0.19254
01:26:34|0.19208
01:26:35|0.19208
01:26:36|0.19236
01:26:37|0.19197
01:26:38|0.19208
01:26:39|0.19208
01:26:40|0.193
01:26:41|0.193
01:26:42|0.193
01:26:44|0.19321
01:26:45|0.19321
01:26:46|0.19269
01:26:47|0.19269
01:26:49|0.19269
01:26:50|0.19286
01:26:50|0.19286
01:26:52|0.19344
01:26:53|0.19358
01:26:54|0.19311
01:26:55|0.19311
01:26:56|0.19339
01:26:57|0.19332
01:26:58|0.19332
01:26:58|0.19332
01:26:59|0.19297
01:27:01|0.19297
01:27:02|0.19297
01:27:02|0.19297
01:27:04|0.193
01:27:05|0.19297
01:27:06|0.19297
01:27:07|0.19297
01:27:08|0.19297
01:27:09|0.19297
01:27:10|0.19297
01:27:11|0.19297
01:27:12|0.19297
01:27:13|0.19297
01:27:14|0.19297
01:27:15|0.19297
01:27:16|0.19297
01:27:17|0.19297
01:27:18|0.19297
01:27:19|0.19312
01:27:20|0.19297
01:27:21|0.19297
01:27:22|0.19297
01:27:23|0.19298
01:27:24|0.1932
01:27:25|0.19297
01:27:26|0.19297
01:27:27|0.19297
01:27:28|0.19297
01:27:29|0.1931
01:27:30|0.1931
01:27:31|0.1931
01:27:32|0.1931
01:27:33|0.1931
01:27:35|0.1931
01:27:35|0.193
01:27:36|0.193
01:27:37|0.193
01:27:38|0.193
01:27:39|0.193
01:27:40|0.193
01:27:41|0.193
01:27:42|0.19269
01:27:43|0.19269
01:27:44|0.19269
01:27:46|0.193
01:27:48|0.193
01:27:48|0.1934
01:27:49|0.1934
01:27:50|0.1934
01:27:51|0.1934
01:27:52|0.1934
01:27:53|0.1934
01:27:54|0.1934
01:27:55|0.1934
01:27:56|0.1934
01:27:57|0.1934
01:27:58|0.1934
01:27:59|0.1934
01:28:00|0.1935
01:28:02|0.1934
01:28:02|0.1934
01:28:03|0.1934
01:28:04|0.1934
01:28:05|0.19375
01:28:07|0.19375
01:28:08|0.19375
01:28:08|0.19375
01:28:10|0.19375
01:28:10|0.19375
01:28:12|0.19375
01:28:13|0.19473
01:28:13|0.19473
01:28:15|0.19473
01:28:16|0.19487
01:28:17|0.19487
01:28:18|0.19443
01:28:19|0.19443
01:28:20|0.19482
01:28:20|0.19482
01:28:21|0.19482
01:28:23|0.19489
01:28:23|0.1949
01:28:24|0.195
01:28:25|0.19488
01:28:27|0.19487
01:28:28|0.19487
01:28:29|0.19495
01:28:29|0.19509
01:28:31|0.19519
01:28:31|0.19496
01:28:33|0.195
01:28:34|0.19524
01:28:35|0.19588
01:28:36|0.19588
01:28:37|0.19542
01:28:38|0.19542
01:28:39|0.19542
01:28:40|0.19548
01:28:41|0.19548
01:28:42|0.19548
01:28:43|0.19523
01:28:44|0.19524
01:28:45|0.19524
01:28:46|0.19524
01:28:48|0.19542
01:28:50|0.19542
01:28:50|0.19542
01:28:51|0.19545
01:28:52|0.19544
01:28:53|0.19544
01:28:54|0.19544
01:28:55|0.19544
01:28:56|0.19523
01:28:57|0.19523
01:28:58|0.19523
01:28:59|0.19561
01:29:01|0.19561
01:29:01|0.19561
01:29:02|0.19561
01:29:03|0.19561
01:29:04|0.19617
01:29:06|0.19617
01:29:06|0.19617
01:29:07|0.19619
01:29:09|0.19577
01:29:09|0.19577
01:29:10|0.19577
01:29:12|0.19577
01:29:13|0.19577
01:29:13|0.19578
01:29:15|0.19578
01:29:15|0.19537
01:29:17|0.1954
01:29:18|0.1954
01:29:18|0.19552
01:29:19|0.19552
01:29:21|0.19552
01:29:21|0.19552
01:29:22|0.19552
01:29:23|0.19616
01:29:24|0.19616
01:29:26|0.19616
01:29:26|0.19554
01:29:28|0.19554
01:29:28|0.19554
01:29:29|0.19554
01:29:30|0.19554
01:29:31|0.19554
01:29:32|0.19555
01:29:33|0.19555
01:29:35|0.19578
01:29:36|0.19578
01:29:36|0.19578
01:29:37|0.19578
01:29:40|0.19601
01:29:40|0.19616
01:29:41|0.19653
01:29:42|0.19676
01:29:43|0.1972
01:29:44|0.1972
01:29:46|0.19715
01:29:46|0.19715
01:29:49|0.19715
01:29:49|0.19715
01:29:50|0.19613
01:29:51|0.19608
01:29:52|0.19608
01:29:53|0.19608
01:29:54|0.19608
01:29:55|0.19608
01:29:56|0.1965
01:29:57|0.1965
01:29:58|0.19722
01:29:59|0.1968
01:30:00|0.19645
01:30:02|0.19645
01:30:02|0.19701
01:30:03|0.19701
01:30:04|0.19701
01:30:05|0.19654
01:30:06|0.19615
01:30:07|0.19615
01:30:08|0.19615
01:30:09|0.19587
01:30:10|0.19441
01:30:11|0.195
01:30:12|0.19486
01:30:13|0.19441
01:30:14|0.19329
01:30:15|0.1933
01:30:16|0.1933
01:30:17|0.1933
01:30:18|0.19327
01:30:20|0.19327
01:30:20|0.19327
01:30:21|0.19335
01:30:22|0.19353
01:30:23|0.19353
01:30:24|0.19353
01:30:25|0.1935
01:30:26|0.1935
01:30:27|0.1935
01:30:28|0.19357
01:30:29|0.19419
01:30:30|0.19419
01:30:31|0.19419
01:30:32|0.19382
01:30:33|0.19382
01:30:34|0.19382
01:30:35|0.19383
01:30:36|0.19383
01:30:37|0.19383
01:30:38|0.19383
01:30:39|0.19422
01:30:40|0.1949
01:30:42|0.19561
01:30:42|0.19576
01:30:43|0.19588
01:30:44|0.19615
01:30:46|0.19615
01:30:47|0.19615
01:30:48|0.19614
01:30:49|0.19627
01:30:50|0.19676
01:30:51|0.1947
01:30:52|0.195
01:30:53|0.19601
01:30:55|0.19485
01:30:55|0.19485
01:30:57|0.19485
01:30:57|0.19513
01:30:58|0.19513
01:31:00|0.19497
01:31:00|0.19427
01:31:02|0.19485
01:31:03|0.19485
01:31:05|0.19485
01:31:06|0.19485
01:31:07|0.19449
01:31:07|0.19449
01:31:08|0.19492
01:31:10|0.19492
01:31:10|0.19492
01:31:11|0.19492
01:31:13|0.19406
01:31:14|0.19406
01:31:15|0.19406
01:31:16|0.19486
01:31:16|0.19486
01:31:17|0.19486
01:31:18|0.19486
01:31:19|0.19413
01:31:20|0.19413
01:31:21|0.19413
01:31:23|0.19413
01:31:24|0.19413
01:31:25|0.19413
01:31:26|0.19447
01:31:27|0.19447
01:31:28|0.19447
01:31:29|0.19447
01:31:29|0.19414
01:31:30|0.19414
01:31:32|0.19414
01:31:33|0.19414
01:31:34|0.19414
01:31:35|0.19414
01:31:36|0.19414
01:31:37|0.19414
01:31:37|0.19414
01:31:39|0.19414
01:31:40|0.19414
01:31:41|0.19575
01:31:42|0.19575
01:31:43|0.19575
01:31:44|0.19574
01:31:46|0.19574
01:31:46|0.19574
01:31:47|0.19574
01:31:48|0.19574
01:31:49|0.19574
01:31:50|0.19574
01:31:52|0.19574
01:31:53|0.19574
01:31:54|0.19514
01:31:54|0.19514
01:31:56|0.19514
01:31:57|0.19514
01:31:58|0.19514
01:31:59|0.19515
01:32:00|0.19515
01:32:01|0.19515
01:32:01|0.1946
01:32:03|0.1946
01:32:05|0.1946
01:32:05|0.19515
01:32:06|0.19476
01:32:08|0.19476
01:32:09|0.19476
01:32:10|0.19476
01:32:11|0.19476
01:32:12|0.19476
01:32:12|0.19476
01:32:14|0.19476
01:32:16|0.19476
01:32:16|0.19476
01:32:17|0.19476
01:32:18|0.19476
01:32:19|0.19476
01:32:20|0.19476
01:32:21|0.19476
01:32:22|0.19476
01:32:24|0.19476
01:32:25|0.19476
01:32:26|0.19476
01:32:27|0.19552
01:32:28|0.19552
01:32:28|0.19548
01:32:29|0.19548
01:32:31|0.19548
01:32:32|0.19548
01:32:33|0.19548
01:32:34|0.19548
01:32:35|0.19548
01:32:36|0.19548
01:32:36|0.19526
01:32:38|0.19526
01:32:40|0.19561
01:32:40|0.19561
01:32:41|0.19561
01:32:42|0.19561
01:32:43|0.19561
01:32:44|0.19561
01:32:45|0.19561
01:32:47|0.19561
01:32:47|0.19561
01:32:50|0.19561
01:32:50|0.19561
01:32:52|0.19561
01:32:52|0.19561
01:32:54|0.19561
01:32:55|0.19561
01:32:56|0.19561
01:32:57|0.19561
01:32:58|0.19561
01:32:59|0.19561
01:33:01|0.19561
01:33:01|0.19561
01:33:03|0.19561
01:33:04|0.19561
01:33:05|0.19561
01:33:06|0.19556
01:33:07|0.19556
01:33:08|0.19556
01:33:09|0.19554
01:33:10|0.19554
01:33:11|0.19554
01:33:12|0.19507
01:33:13|0.19507
01:33:14|0.19527
01:33:15|0.194
01:33:16|0.194
01:33:17|0.19431
01:33:18|0.19463
01:33:19|0.19463
01:33:20|0.19463
01:33:21|0.19463
01:33:22|0.19463
01:33:23|0.19463
01:33:25|0.19463
01:33:25|0.19451
01:33:26|0.19451
01:33:27|0.19451
01:33:28|0.19451
01:33:29|0.19451
01:33:30|0.19451
01:33:31|0.19407
01:33:32|0.19407
01:33:33|0.19407
01:33:34|0.1945
01:33:36|0.1941
01:33:36|0.1945
01:33:37|0.19451
01:33:38|0.19451
01:33:39|0.19475
01:33:41|0.19497
01:33:42|0.19497
01:33:43|0.19497
01:33:45|0.19497
01:33:45|0.19497
01:33:47|0.19479
01:33:49|0.19497
01:33:50|0.19499
01:33:52|0.19499
01:33:53|0.19499
01:33:55|0.19542
01:33:55|0.19561
01:33:57|0.19561
01:33:58|0.19561
01:33:59|0.19561
01:34:01|0.19575
01:34:02|0.196
01:34:03|0.19565
01:34:04|0.19567
01:34:05|0.19567
01:34:06|0.19567
01:34:07|0.19567
01:34:08|0.19568
01:34:09|0.195
01:34:10|0.195
01:34:11|0.195
01:34:12|0.19502
01:34:12|0.19567
01:34:14|0.196
01:34:15|0.196
01:34:16|0.196
01:34:17|0.196
01:34:18|0.196
01:34:20|0.196
01:34:20|0.19567
01:34:21|0.19537
01:34:22|0.19537
01:34:23|0.19588
01:34:24|0.19555
01:34:25|0.19617
01:34:26|0.19617
01:34:27|0.19617
01:34:28|0.19617
01:34:29|0.19617
01:34:30|0.19617
01:34:31|0.19617
01:34:33|0.19571
01:34:33|0.19571
01:34:34|0.19571
01:34:36|0.19571
01:34:36|0.19597
01:34:38|0.19597
01:34:38|0.19597
01:34:39|0.19597
01:34:40|0.19597
01:34:41|0.19597
01:34:42|0.19597
01:34:45|0.19597
01:34:45|0.19597
01:34:46|0.19597
01:34:47|0.19597
01:34:48|0.19597
01:34:50|0.19597
01:34:52|0.19597
01:34:53|0.19597
01:34:54|0.19597
01:34:55|0.19597
01:34:56|0.19597
01:34:57|0.19597
01:34:58|0.19597
01:35:00|0.19603
01:35:01|0.19603
01:35:02|0.19573
01:35:03|0.19573
01:35:04|0.19573
01:35:05|0.19573
01:35:06|0.19573
01:35:07|0.19573
01:35:08|0.19573
01:35:09|0.19518
01:35:11|0.19518
01:35:12|0.19518
01:35:12|0.19518
01:35:15|0.19518
01:35:15|0.19518
01:35:17|0.19561
01:35:17|0.19566
01:35:18|0.19566
01:35:19|0.1957
01:35:20|0.1957
01:35:21|0.1957
01:35:22|0.19565
01:35:23|0.19565
01:35:24|0.19565
01:35:25|0.19565
01:35:27|0.19565
01:35:27|0.19565
01:35:28|0.19624
01:35:29|0.19628
01:35:30|0.197
01:35:31|0.19695
01:35:32|0.19698
01:35:33|0.19714
01:35:34|0.19714
01:35:35|0.19761
01:35:36|0.19771
01:35:37|0.1977
01:35:38|0.19781
01:35:39|0.19781
01:35:40|0.19824
01:35:41|0.19886
01:35:42|0.19884
01:35:43|0.19893
01:35:45|0.19884
01:35:46|0.19884
01:35:47|0.19884
01:35:47|0.1987
01:35:49|0.199
01:35:50|0.19884
01:35:51|0.19899
01:35:53|0.20001
01:35:53|0.20137
01:35:54|0.20131
01:35:55|0.20024
01:35:56|0.20026
01:35:57|0.20158
01:35:58|0.20168
01:35:59|0.20184
01:36:00|0.20186
01:36:02|0.20194
01:36:02|0.20159
01:36:04|0.20097
01:36:05|0.20095
01:36:06|0.20059
01:36:07|0.20067
01:36:08|0.20066
01:36:10|0.20215
01:36:10|0.20218
01:36:11|0.20182
01:36:12|0.20176
01:36:13|0.20001
01:36:14|0.20066
01:36:15|0.20046
01:36:16|0.2
01:36:17|0.20009
01:36:18|0.20011
01:36:19|0.20011
01:36:20|0.20132
01:36:21|0.20132
01:36:23|0.20132
01:36:23|0.20132
01:36:24|0.20132
01:36:25|0.20012
01:36:26|0.20012
01:36:28|0.20116
01:36:28|0.20012
01:36:29|0.20113
01:36:30|0.20113
01:36:31|0.20113
01:36:32|0.20111
01:36:33|0.20012
01:36:34|0.20113
01:36:35|0.20113
01:36:36|0.20017
01:36:37|0.20084
01:36:39|0.20084
01:36:39|0.2004
01:36:40|0.20083
01:36:41|0.20083
01:36:42|0.20083
01:36:44|0.20039
01:36:45|0.20041
01:36:47|0.20088
01:36:47|0.20088
01:36:48|0.20025
01:36:50|0.20042
01:36:51|0.20042
01:36:52|0.20076
01:36:53|0.20076
01:36:54|0.20076
01:36:55|0.20076
01:36:56|0.20076
01:36:57|0.20076
01:36:58|0.20076
01:36:59|0.20081
01:37:00|0.2015
01:37:02|0.20094
01:37:03|0.20094
01:37:04|0.2008
01:37:06|0.2008
01:37:06|0.2008
01:37:07|0.2015
01:37:08|0.20199
01:37:09|0.20107
01:37:11|0.2015
01:37:12|0.20197
01:37:13|0.20197
01:37:14|0.20198
01:37:15|0.20198
01:37:16|0.20198
01:37:17|0.20139
01:37:18|0.20196
01:37:19|0.20198
01:37:20|0.20198
01:37:21|0.20197
01:37:22|0.2008
01:37:23|0.2008
01:37:24|0.201
01:37:25|0.2008
01:37:26|0.2008
01:37:27|0.2008
01:37:28|0.20135
01:37:29|0.2006
01:37:30|0.2006
01:37:32|0.20196
01:37:32|0.20099
01:37:34|0.20166
01:37:34|0.20082
01:37:36|0.20082
01:37:36|0.20082
01:37:37|0.20082
01:37:38|0.20082
01:37:40|0.20082
01:37:41|0.20082
01:37:41|0.20084
01:37:42|0.20157
01:37:43|0.20157
01:37:44|0.20157
01:37:45|0.20166
01:37:46|0.20166
01:37:48|0.20081
01:37:48|0.20081
01:37:49|0.20081
01:37:51|0.20081
01:37:53|0.20151
01:37:53|0.20151
01:37:55|0.20151
01:37:56|0.20151
01:37:58|0.20085
01:37:58|0.20085
01:38:00|0.20085
01:38:02|0.20085
01:38:02|0.20085
01:38:03|0.20085
01:38:04|0.20085
01:38:05|0.201
01:38:07|0.201
01:38:07|0.201
01:38:09|0.201
01:38:11|0.20125
01:38:11|0.20086
01:38:12|0.20058
01:38:13|0.2
01:38:15|0.20065
01:38:16|0.20065
01:38:17|0.2008
01:38:18|0.20116
01:38:19|0.20116
01:38:20|0.20116
01:38:21|0.20116
01:38:21|0.20116
01:38:23|0.20116
01:38:24|0.20085
01:38:24|0.20085
01:38:25|0.20085
01:38:27|0.20058
01:38:27|0.20058
01:38:28|0.20003
01:38:30|0.19966
01:38:31|0.20038
01:38:32|0.19987
01:38:33|0.20023
01:38:34|0.20079
01:38:34|0.20079
01:38:35|0.20078
01:38:37|0.20032
01:38:38|0.20031
01:38:39|0.201
01:38:39|0.20098
01:38:40|0.20057
01:38:42|0.20057
01:38:43|0.201
01:38:44|0.201
01:38:45|0.201
01:38:46|0.2
01:38:46|0.19906
01:38:48|0.19943
01:38:49|0.19931
01:38:50|0.19931
01:38:51|0.19917
01:38:52|0.19738
01:38:52|0.19738
01:38:55|0.19771
01:38:55|0.19859
01:38:57|0.19859
01:38:57|0.19847
01:38:59|0.19847
01:39:01|0.19847
01:39:01|0.19771
01:39:02|0.197
01:39:04|0.19701
01:39:05|0.19617
01:39:06|0.19617
01:39:07|0.19617
01:39:08|0.19697
01:39:09|0.19664
01:39:10|0.19664
01:39:11|0.1962
01:39:12|0.1962
01:39:13|0.1962
01:39:14|0.196
01:39:16|0.19686
01:39:16|0.19639
01:39:17|0.19639
01:39:18|0.19639
01:39:19|0.19639
01:39:21|0.19684
01:39:22|0.19684
01:39:23|0.19684
01:39:24|0.19647
01:39:24|0.19647
01:39:26|0.19761
01:39:27|0.19761
01:39:28|0.19761
01:39:29|0.19758
01:39:30|0.19758
01:39:31|0.19755
01:39:32|0.19755
01:39:33|0.19755
01:39:34|0.19755
01:39:35|0.19755
01:39:36|0.19779
01:39:37|0.19702
01:39:38|0.19702
01:39:39|0.19704
01:39:40|0.19975
01:39:41|0.19975
01:39:42|0.19975
01:39:43|0.19975
01:39:44|0.19975
01:39:45|0.19842
01:39:46|0.19842
01:39:47|0.19896
01:39:48|0.19846
01:39:49|0.19847
01:39:50|0.19851
01:39:51|0.19828
01:39:52|0.19939
01:39:53|0.19939
01:39:55|0.19846
01:39:55|0.19864
01:39:57|0.19868
01:39:58|0.19851
01:39:59|0.19852
01:40:00|0.19862
01:40:02|0.19974
01:40:02|0.2
01:40:05|0.20053
01:40:06|0.20072
01:40:07|0.20073
01:40:08|0.20073
01:40:09|0.20097
01:40:10|0.20097
01:40:11|0.20095
01:40:12|0.20129
01:40:13|0.20123
01:40:14|0.20123
01:40:15|0.20123
01:40:16|0.201
01:40:18|0.20112
01:40:18|0.20112
01:40:19|0.20123
01:40:20|0.20097
01:40:22|0.20137
01:40:22|0.20151
01:40:23|0.20233
01:40:25|0.20246
01:40:25|0.20246
01:40:26|0.2015
01:40:27|0.20253
01:40:29|0.20253
01:40:29|0.20256
01:40:31|0.20143
01:40:32|0.20202
01:40:32|0.20242
01:40:34|0.20242
01:40:35|0.2015
01:40:36|0.2023
01:40:36|0.2023
01:40:38|0.2023
01:40:39|0.2023
01:40:40|0.2023
01:40:41|0.2023
01:40:41|0.2023
01:40:42|0.20097
01:40:44|0.20097
01:40:44|0.20097
01:40:45|0.20099
01:40:47|0.20099
01:40:47|0.20217
01:40:49|0.20195
01:40:49|0.20195
01:40:50|0.20155
01:40:52|0.20151
01:40:53|0.20151
01:40:55|0.20151
01:40:56|0.20101
01:40:58|0.20101
01:40:59|0.20101
01:40:59|0.20151
01:41:01|0.20151
01:41:02|0.20151
01:41:03|0.20151
01:41:05|0.20151
01:41:05|0.20151
01:41:07|0.20175
01:41:07|0.202
01:41:09|0.202
01:41:10|0.20217
01:41:10|0.20229
01:41:12|0.20229
01:41:13|0.20229
01:41:13|0.20229
01:41:14|0.20229
01:41:15|0.20348
01:41:16|0.20344
01:41:18|0.20344
01:41:19|0.20238
01:41:20|0.20294
01:41:21|0.20294
01:41:21|0.20294
01:41:23|0.20292
01:41:23|0.20267
01:41:24|0.20267
01:41:25|0.20289
01:41:26|0.203
01:41:27|0.20337
01:41:28|0.20337
01:41:30|0.20201
01:41:31|0.20201
01:41:32|0.202
01:41:32|0.202
01:41:34|0.202
01:41:35|0.20275
01:41:36|0.20275
01:41:36|0.20272
01:41:38|0.20272
01:41:39|0.20272
01:41:39|0.20272
01:41:41|0.20304
01:41:42|0.20202
01:41:42|0.2028
01:41:44|0.2028
01:41:45|0.20219
01:41:46|0.20219
01:41:47|0.20286
01:41:48|0.20286
01:41:49|0.20283
01:41:50|0.20283
01:41:52|0.20283
01:41:53|0.20283
01:41:54|0.20233
01:41:55|0.20233
01:41:55|0.20241
01:41:57|0.20286
01:41:58|0.2032
01:41:59|0.20324
01:42:00|0.20324
01:42:01|0.20267
01:42:02|0.20304
01:42:03|0.20304
01:42:04|0.20283
01:42:05|0.20283
01:42:07|0.20242
01:42:08|0.20218
01:42:08|0.20218
01:42:10|0.20218
01:42:11|0.20274
01:42:12|0.20274
01:42:13|0.20219
01:42:14|0.20219
01:42:14|0.20219
01:42:15|0.2023
01:42:17|0.20297
01:42:18|0.20297
01:42:19|0.20297
01:42:20|0.20297
01:42:21|0.20297
01:42:22|0.20297
01:42:23|0.20225
01:42:24|0.20278
01:42:25|0.20303
01:42:26|0.20303
01:42:27|0.20278
01:42:28|0.202
01:42:29|0.202
01:42:30|0.202
01:42:31|0.202
01:42:32|0.202
01:42:33|0.202
01:42:34|0.202
01:42:35|0.20179
01:42:36|0.2014
01:42:37|0.20199
01:42:38|0.20199
01:42:40|0.20199
01:42:40|0.20199
01:42:41|0.20199
01:42:43|0.20199
01:42:44|0.202
01:42:45|0.20217
01:42:45|0.202
01:42:47|0.202
01:42:47|0.20169
01:42:48|0.20162
01:42:49|0.20162
01:42:50|0.2017
01:42:51|0.2017
01:42:53|0.2017
01:42:53|0.20198
01:42:56|0.2017
01:42:57|0.201
01:42:57|0.20101
01:42:58|0.20101
01:42:59|0.2012
01:43:01|0.20058
01:43:02|0.20063
01:43:03|0.20133
01:43:04|0.20052
01:43:05|0.20063
01:43:06|0.20091
01:43:07|0.20091
01:43:09|0.20052
01:43:09|0.20052
01:43:10|0.20052
01:43:11|0.2004
01:43:12|0.2004
01:43:13|0.2
01:43:15|0.2
01:43:15|0.2
01:43:17|0.2
01:43:18|0.2
01:43:19|0.20002
01:43:20|0.2
01:43:21|0.2
01:43:21|0.2
01:43:23|0.2
01:43:24|0.2
01:43:25|0.2
01:43:26|0.19977
01:43:27|0.19977
01:43:28|0.19977
01:43:29|0.19977
01:43:30|0.19981
01:43:31|0.19981
01:43:32|0.19978
01:43:33|0.19978
01:43:34|0.19978
01:43:35|0.20009
01:43:36|0.20009
01:43:37|0.20009
01:43:38|0.20002
01:43:39|0.19981
01:43:40|0.19981
01:43:42|0.19981
01:43:43|0.19981
01:43:43|0.19981
01:43:45|0.19981
01:43:45|0.19981
01:43:46|0.19981
01:43:48|0.20003
01:43:49|0.20039
01:43:50|0.20039
01:43:51|0.20003
01:43:52|0.20002
01:43:54|0.20002
01:43:55|0.20002
01:43:56|0.20033
01:43:58|0.20033
01:43:59|0.20003
01:44:00|0.19979
01:44:01|0.20019
01:44:02|0.20002
01:44:03|0.20002
01:44:04|0.20002
01:44:05|0.20002
01:44:06|0.19981
01:44:07|0.19981
01:44:09|0.2
01:44:09|0.2
01:44:11|0.2
01:44:12|0.2
01:44:13|0.2
01:44:14|0.2
01:44:15|0.2
01:44:16|0.2
01:44:17|0.1998
01:44:17|0.19978
01:44:18|0.1998
01:44:20|0.1998
01:44:21|0.19978
01:44:22|0.19979
01:44:23|0.19979
01:44:24|0.19978
01:44:24|0.19978
01:44:26|0.19978
01:44:26|0.19967
01:44:28|0.19967
01:44:28|0.19967
01:44:30|0.19979
01:44:30|0.19979
01:44:32|0.19979
01:44:33|0.19979
01:44:34|0.1998
01:44:35|0.1998
01:44:35|0.20136
01:44:36|0.19967
01:44:38|0.19967
01:44:39|0.20021
01:44:40|0.20075
01:44:41|0.20075
01:44:42|0.20022
01:44:43|0.20022
01:44:44|0.20022
01:44:45|0.20022
01:44:46|0.20022
01:44:47|0.19989
01:44:48|0.19943
01:44:49|0.19943
01:44:50|0.19943
01:44:51|0.19943
01:44:52|0.19917
01:44:53|0.19917
01:44:54|0.19917
01:44:55|0.19917
01:44:56|0.19917
01:44:58|0.19943
01:44:59|0.19943
01:45:00|0.19943
01:45:01|0.19943
01:45:02|0.19914
01:45:03|0.19914
01:45:04|0.19914
01:45:05|0.19917
01:45:06|0.19917
01:45:07|0.1991
01:45:08|0.2003
01:45:09|0.2003
01:45:10|0.19994
01:45:11|0.19994
01:45:12|0.19992
01:45:13|0.19992
01:45:14|0.20069
01:45:15|0.19961
01:45:16|0.19961
01:45:17|0.19961
01:45:18|0.19961
01:45:19|0.19961
01:45:20|0.19961
01:45:21|0.19961
01:45:22|0.19961
01:45:23|0.19961
01:45:24|0.19961
01:45:25|0.19961
01:45:26|0.2
01:45:27|0.2
01:45:28|0.2
01:45:29|0.2
01:45:30|0.19972
01:45:32|0.19942
01:45:33|0.19942
01:45:34|0.19942
01:45:34|0.19942
01:45:35|0.1996
01:45:36|0.19943
01:45:38|0.19943
01:45:38|0.19943
01:45:40|0.19943
01:45:41|0.19943
01:45:41|0.19943
01:45:43|0.19943
01:45:43|0.19943
01:45:44|0.19943
01:45:45|0.19895
01:45:47|0.19895
01:45:48|0.19895
01:45:49|0.19961
01:45:50|0.19939
01:45:51|0.19939
01:45:51|0.1994
01:45:53|0.1994
01:45:53|0.1994
01:45:54|0.19961
01:45:56|0.1996
01:45:56|0.1996
01:45:58|0.1996
01:45:59|0.19938
01:46:01|0.19938
01:46:02|0.19914
01:46:02|0.19914
01:46:05|0.198
01:46:05|0.198
01:46:06|0.19786
01:46:07|0.19798
01:46:09|0.198
01:46:09|0.198
01:46:11|0.19795
01:46:12|0.19799
01:46:12|0.1988
01:46:15|0.19877
01:46:16|0.199
01:46:18|0.19855
01:46:18|0.19855
01:46:20|0.19855
01:46:21|0.19798
01:46:22|0.19798
01:46:23|0.19798
01:46:24|0.19798
01:46:26|0.19844
01:46:26|0.19817
01:46:27|0.19817
01:46:28|0.19817
01:46:29|0.19835
01:46:30|0.19835
01:46:31|0.19837
01:46:32|0.19837
01:46:33|0.19838
01:46:34|0.19838
01:46:35|0.19838
01:46:36|0.19919
01:46:37|0.19919
01:46:39|0.19919
01:46:39|0.19919
01:46:40|0.19919
01:46:41|0.19876
01:46:42|0.198
01:46:43|0.19761
01:46:44|0.19749
01:46:45|0.19667
01:46:46|0.19732
01:46:47|0.19727
01:46:48|0.19727
01:46:49|0.19727
01:46:50|0.19727
01:46:51|0.1971
01:46:52|0.19709
01:46:53|0.19709
01:46:54|0.198
01:46:55|0.198
01:46:57|0.19727
01:46:59|0.19727
01:46:59|0.20033
01:47:00|0.19931
01:47:01|0.19931
01:47:02|0.19997
01:47:03|0.20346
01:47:04|0.20257
01:47:05|0.20407
01:47:06|0.20293
01:47:08|0.20649
01:47:09|0.20402
01:47:10|0.2052
01:47:11|0.20545
01:47:12|0.20538
01:47:13|0.20647
01:47:14|0.20618
01:47:15|0.20551
01:47:16|0.20639
01:47:17|0.20573
01:47:18|0.20629
01:47:19|0.2053
01:47:20|0.20529
01:47:21|0.20529
01:47:22|0.20498
01:47:24|0.20523
01:47:25|0.20523
01:47:25|0.20523
01:47:26|0.20523
01:47:28|0.20516
01:47:29|0.20518
01:47:29|0.20448
01:47:31|0.20394
01:47:31|0.20493
01:47:32|0.20493
01:47:34|0.20507
01:47:34|0.20535
01:47:35|0.20481
01:47:37|0.20499
01:47:37|0.20497
01:47:38|0.20463
01:47:39|0.2041
01:47:40|0.20401
01:47:42|0.20414
01:47:42|0.20352
01:47:43|0.20348
01:47:44|0.20349
01:47:46|0.20414
01:47:47|0.20414
01:47:47|0.20414
01:47:48|0.20432
01:47:50|0.20432
01:47:50|0.20432
01:47:51|0.20416
01:47:53|0.20415
01:47:54|0.20365
01:47:54|0.20367
01:47:55|0.20367
01:47:56|0.20365
01:47:57|0.20365
01:47:59|0.20365
01:48:00|0.20365
01:48:01|0.20365
01:48:03|0.20437
01:48:04|0.20491
01:48:05|0.20491
01:48:06|0.20365
01:48:08|0.20365
01:48:09|0.20365
01:48:10|0.20365
01:48:11|0.20365
01:48:13|0.20365
01:48:13|0.20381
01:48:14|0.20381
01:48:15|0.20381
01:48:16|0.20381
01:48:18|0.20561
01:48:18|0.20437
01:48:19|0.20451
01:48:20|0.20451
01:48:22|0.20395
01:48:23|0.20481
01:48:24|0.20481
01:48:24|0.20481
01:48:26|0.20481
01:48:27|0.20481
01:48:28|0.205
01:48:29|0.20642
01:48:30|0.20485
01:48:31|0.20591
01:48:32|0.20591
01:48:34|0.2046
01:48:35|0.2046
01:48:36|0.2046
01:48:36|0.20464
01:48:38|0.20444
01:48:38|0.20444
01:48:40|0.20458
01:48:40|0.20458
01:48:41|0.20458
01:48:43|0.20456
01:48:44|0.20365
01:48:45|0.20365
01:48:45|0.20365
01:48:47|0.20365
01:48:48|0.20365
01:48:48|0.20365
01:48:49|0.20365
01:48:51|0.20365
01:48:52|0.20365
01:48:52|0.20365
01:48:54|0.20365
01:48:54|0.20365
01:48:56|0.20365
01:48:57|0.20365
01:48:58|0.20365
01:48:59|0.20365
01:49:01|0.20365
01:49:02|0.20365
01:49:04|0.20365
01:49:04|0.20365
01:49:07|0.20365
01:49:07|0.20365
01:49:09|0.20642
01:49:10|0.20642
01:49:11|0.20505
01:49:12|0.20529
01:49:13|0.20529
01:49:14|0.20566
01:49:15|0.20442
01:49:16|0.20442
01:49:17|0.20442
01:49:18|0.20442
01:49:19|0.20442
01:49:20|0.20442
01:49:21|0.20442
01:49:22|0.20442
01:49:23|0.20442
01:49:24|0.20442
01:49:25|0.20508
01:49:26|0.20508
01:49:27|0.20508
01:49:28|0.20508
01:49:29|0.20508
01:49:30|0.20508
01:49:31|0.20555
01:49:32|0.20442
01:49:33|0.20555
01:49:34|0.20555
01:49:35|0.20472
01:49:36|0.20472
01:49:37|0.20472
01:49:38|0.20538
01:49:39|0.20495
01:49:40|0.20498
01:49:41|0.20509
01:49:42|0.20509
01:49:43|0.20555
01:49:44|0.20512
01:49:45|0.20512
01:49:46|0.20512
01:49:47|0.20512
01:49:49|0.20447
01:49:49|0.20447
01:49:50|0.20365
01:49:51|0.20549
01:49:52|0.20396
01:49:53|0.206
01:49:54|0.20437
01:49:55|0.20437
01:49:56|0.20511
01:49:57|0.20511
01:50:00|0.20594
01:50:00|0.20594
01:50:02|0.20594
01:50:03|0.20594
01:50:04|0.20511
01:50:05|0.20594
01:50:06|0.20594
01:50:06|0.20594
01:50:07|0.20594
01:50:08|0.20594
01:50:11|0.206
01:50:11|0.20594
01:50:12|0.206
01:50:13|0.20555
01:50:14|0.20555
01:50:15|0.20555
01:50:16|0.20555
01:50:17|0.20555
01:50:18|0.20594
01:50:19|0.20594
01:50:20|0.20594
01:50:21|0.20506
01:50:22|0.20585
01:50:23|0.20509
01:50:24|0.20582
01:50:25|0.20516
01:50:26|0.20554
01:50:27|0.20512
01:50:28|0.20554
01:50:29|0.20596
01:50:30|0.20596
01:50:31|0.206
01:50:32|0.206
01:50:33|0.20554
01:50:34|0.20554
01:50:35|0.20554
01:50:36|0.20554
01:50:37|0.20554
01:50:38|0.206
01:50:39|0.206
01:50:40|0.206
01:50:41|0.206
01:50:42|0.206
01:50:43|0.206
01:50:44|0.20599
01:50:45|0.20599
01:50:46|0.20549
01:50:47|0.206
01:50:48|0.206
01:50:50|0.20554
01:50:50|0.20554
01:50:51|0.20554
01:50:52|0.20554
01:50:53|0.20554
01:50:55|0.20526
01:50:55|0.20515
01:50:57|0.2049
01:50:57|0.2049
01:50:58|0.20471
01:51:00|0.205
01:51:01|0.20499
01:51:03|0.20502
01:51:04|0.20502
01:51:06|0.20574
01:51:07|0.20574
01:51:08|0.20574
01:51:08|0.2049
01:51:10|0.2048
01:51:11|0.2048
01:51:12|0.205
01:51:13|0.205
01:51:13|0.205
01:51:15|0.205
01:51:16|0.205
01:51:17|0.205
01:51:18|0.20502
01:51:19|0.20502
01:51:20|0.20453
01:51:20|0.20453
01:51:22|0.20453
01:51:23|0.20453
01:51:24|0.20453
01:51:25|0.20507
01:51:26|0.20507
01:51:27|0.205
01:51:29|0.205
01:51:30|0.205
01:51:30|0.205
01:51:32|0.20453
01:51:32|0.20453
01:51:34|0.20457
01:51:35|0.20457
01:51:36|0.20447
01:51:37|0.20447
01:51:38|0.20447
01:51:39|0.20447
01:51:40|0.20447
01:51:41|0.20475
01:51:42|0.20475
01:51:44|0.20475
01:51:45|0.20415
01:51:45|0.20457
01:51:46|0.20469
01:51:47|0.20469
01:51:48|0.20403
01:51:50|0.20403
01:51:50|0.20403
01:51:52|0.20403
01:51:52|0.20403
01:51:53|0.20403
01:51:54|0.20403
01:51:55|0.20466
01:51:57|0.205
01:51:58|0.205
01:51:58|0.205
01:52:00|0.204
01:52:02|0.20385
01:52:03|0.20385
01:52:04|0.20385
01:52:05|0.204
01:52:06|0.20385
01:52:07|0.204
01:52:08|0.204
01:52:09|0.204
01:52:10|0.204
01:52:11|0.204
01:52:13|0.20393
01:52:13|0.20385
01:52:14|0.20385
01:52:15|0.20415
01:52:16|0.20415
01:52:17|0.20478
01:52:18|0.20385
01:52:19|0.20385
01:52:21|0.20385
01:52:21|0.20385
01:52:22|0.20385
01:52:23|0.20385
01:52:24|0.20385
01:52:26|0.20414
01:52:26|0.20365
01:52:28|0.20393
01:52:29|0.20393
01:52:29|0.20499
01:52:31|0.20499
01:52:32|0.20387
01:52:33|0.20387
01:52:35|0.20387
01:52:36|0.20387
01:52:37|0.20419
01:52:37|0.20434
01:52:38|0.20434
01:52:39|0.20434
01:52:40|0.20434
01:52:41|0.20434
01:52:42|0.2047
01:52:43|0.2047
01:52:44|0.2047
01:52:45|0.20414
01:52:47|0.20436
01:52:47|0.20436
01:52:48|0.20436
01:52:49|0.20493
01:52:50|0.20493
01:52:51|0.20493
01:52:52|0.20493
01:52:54|0.20458
01:52:55|0.20458
01:52:55|0.20458
01:52:56|0.20458
01:52:58|0.20458
01:52:59|0.20348
01:52:59|0.20402
01:53:01|0.20402
01:53:03|0.20402
01:53:04|0.204
01:53:05|0.204
01:53:06|0.20395
01:53:07|0.20402
01:53:08|0.20402
01:53:09|0.20402
01:53:10|0.20276
01:53:11|0.2029
01:53:12|0.2029
01:53:14|0.203
01:53:14|0.203
01:53:15|0.203
01:53:16|0.203
01:53:18|0.20259
01:53:18|0.203
01:53:20|0.203
01:53:20|0.203
01:53:21|0.203
01:53:22|0.2029
01:53:23|0.20279
01:53:24|0.203
01:53:26|0.203
01:53:26|0.203
01:53:27|0.203
01:53:28|0.203
01:53:29|0.203
01:53:30|0.202
01:53:32|0.20274
01:53:33|0.20274
01:53:34|0.20274
01:53:35|0.20274
01:53:36|0.20273
01:53:37|0.20216
01:53:38|0.20216
01:53:39|0.20274
01:53:40|0.20291
01:53:41|0.20224
01:53:42|0.20274
01:53:43|0.20215
01:53:44|0.20215
01:53:45|0.20215
01:53:46|0.20273
01:53:47|0.2027
01:53:48|0.20218
01:53:49|0.20218
01:53:50|0.20218
01:53:51|0.20218
01:53:52|0.20217
01:53:53|0.20217
01:53:54|0.20205
01:53:55|0.20205
01:53:56|0.20205
01:53:57|0.202
01:53:58|0.20186
01:53:59|0.20173
01:54:00|0.20173
01:54:01|0.201
01:54:02|0.20166
01:54:04|0.19724
01:54:05|0.1972
01:54:06|0.19602
01:54:07|0.19761
01:54:08|0.19745
01:54:09|0.19603
01:54:10|0.19654
01:54:11|0.19614
01:54:12|0.19632
01:54:13|0.19768
01:54:14|0.19539
01:54:15|0.19662
01:54:16|0.19761
01:54:18|0.1951
01:54:18|0.1955
01:54:20|0.19859
01:54:20|0.19654
01:54:22|0.19658
01:54:23|0.19669
01:54:24|0.19669
01:54:25|0.19713
01:54:26|0.19713
01:54:27|0.19706
01:54:28|0.1977
01:54:29|0.19712
01:54:30|0.19679
01:54:31|0.19744
01:54:32|0.19813
01:54:33|0.19753
01:54:34|0.19681
01:54:35|0.19726
01:54:36|0.19844
01:54:37|0.19844
01:54:38|0.19835
01:54:39|0.19801
01:54:40|0.19801
01:54:41|0.19801
01:54:42|0.19801
01:54:43|0.19801
01:54:45|0.1988
01:54:46|0.19879
01:54:47|0.1983
01:54:47|0.1983
01:54:48|0.1988
01:54:49|0.19894
01:54:51|0.19894
01:54:51|0.19885
01:54:53|0.19885
01:54:54|0.19885
01:54:54|0.19885
01:54:56|0.199
01:54:57|0.199
01:54:58|0.19906
01:54:59|0.19897
01:54:59|0.19897
01:55:01|0.19897
01:55:02|0.1988
01:55:03|0.1988
01:55:03|0.19903
01:55:06|0.19897
01:55:07|0.19875
01:55:09|0.1988
01:55:10|0.1988
01:55:11|0.1988
01:55:12|0.19911
01:55:13|0.19875
01:55:14|0.19875
01:55:15|0.19947
01:55:16|0.19944
01:55:17|0.19875
01:55:18|0.19875
01:55:19|0.19895
01:55:20|0.19984
01:55:21|0.19969
01:55:22|0.19971
01:55:23|0.19971
01:55:24|0.19971
01:55:25|0.19971
01:55:26|0.19971
01:55:27|0.20047
01:55:27|0.20047
01:55:29|0.20047
01:55:30|0.20047
01:55:31|0.20047
01:55:32|0.20047
01:55:33|0.20043
01:55:34|0.2004
01:55:35|0.19971
01:55:36|0.19971
01:55:37|0.19971
01:55:38|0.19971
01:55:39|0.1998
01:55:40|0.19996
01:55:41|0.2
01:55:42|0.20001
01:55:43|0.19985
01:55:44|0.19986
01:55:46|0.19986
01:55:46|0.19944
01:55:47|0.19944
01:55:48|0.19944
01:55:49|0.19944
01:55:51|0.19952
01:55:51|0.19952
01:55:52|0.19952
01:55:53|0.19826
01:55:54|0.19826
01:55:55|0.19826
01:55:56|0.19822
01:55:57|0.198
01:55:58|0.198
01:55:59|0.198
01:56:00|0.198
01:56:02|0.198
01:56:02|0.19766
01:56:03|0.19733
01:56:05|0.19681
01:56:05|0.19728
01:56:07|0.19728
01:56:08|0.19728
01:56:10|0.19681
01:56:10|0.19681
01:56:11|0.19681
01:56:13|0.19734
01:56:13|0.19686
01:56:14|0.19674
01:56:15|0.19664
01:56:16|0.19664
01:56:18|0.19683
01:56:19|0.19563
01:56:19|0.19581
01:56:21|0.19581
01:56:21|0.19685
01:56:22|0.19685
01:56:23|0.19686
01:56:24|0.19686
01:56:26|0.19686
01:56:26|0.19781
01:56:27|0.198
01:56:29|0.198
01:56:30|0.198
01:56:31|0.198
01:56:32|0.198
01:56:33|0.198
01:56:34|0.198
01:56:35|0.19761
01:56:36|0.19761
01:56:37|0.19761
01:56:38|0.19683
01:56:39|0.19683
01:56:40|0.19683
01:56:41|0.1976
01:56:42|0.19743
01:56:43|0.19743
01:56:44|0.19734
01:56:45|0.19733
01:56:46|0.19733
01:56:47|0.19733
01:56:48|0.19733
01:56:49|0.19733
01:56:50|0.19733
01:56:51|0.19659
01:56:52|0.19659
01:56:53|0.19659
01:56:54|0.19659
01:56:55|0.19659
01:56:56|0.19659
01:56:57|0.19721
01:56:58|0.1972
01:56:59|0.1972
01:57:00|0.1972
01:57:01|0.19683
01:57:02|0.19683
01:57:03|0.19683
01:57:04|0.19683
01:57:06|0.19648
01:57:07|0.19648
01:57:08|0.19648
01:57:09|0.19648
01:57:10|0.19617
01:57:11|0.19617
01:57:12|0.19648
01:57:13|0.19648
01:57:14|0.19672
01:57:16|0.19607
01:57:17|0.19634
01:57:18|0.19634
01:57:19|0.196
01:57:20|0.196
01:57:21|0.196
01:57:22|0.196
01:57:24|0.196
01:57:24|0.19586
01:57:25|0.196
01:57:26|0.196
01:57:27|0.19569
01:57:28|0.19474
01:57:30|0.19554
01:57:31|0.19492
01:57:32|0.19492
01:57:32|0.19492
01:57:34|0.19598
01:57:34|0.19598
01:57:35|0.19598
01:57:36|0.19492
01:57:38|0.19596
01:57:39|0.19492
01:57:40|0.19487
01:57:41|0.19487
01:57:42|0.19487
01:57:43|0.19487
01:57:44|0.19487
01:57:45|0.19487
01:57:45|0.19487
01:57:47|0.19487
01:57:49|0.19487
01:57:49|0.19529
01:57:50|0.19487
01:57:51|0.19487
01:57:52|0.19487
01:57:53|0.19487
01:57:54|0.19487
01:57:55|0.19481
01:57:56|0.19481
01:57:57|0.19481
01:57:58|0.19481
01:57:59|0.19487
01:58:00|0.19487
01:58:01|0.19483
01:58:02|0.19483
01:58:03|0.19483
01:58:05|0.19483
01:58:07|0.19527
01:58:08|0.19528
01:58:09|0.19528
01:58:09|0.19528
01:58:11|0.19528
01:58:12|0.19527
01:58:13|0.19527
01:58:15|0.19528
01:58:16|0.19528
01:58:17|0.19528
01:58:17|0.19528
01:58:19|0.19528
01:58:19|0.19528
01:58:21|0.19502
01:58:21|0.19502
01:58:23|0.19502
01:58:24|0.19502
01:58:25|0.1949
01:58:27|0.1949
01:58:27|0.1949
01:58:28|0.1949
01:58:30|0.1949
01:58:30|0.19528
01:58:31|0.19502
01:58:32|0.19535
01:58:33|0.19535
01:58:35|0.19535
01:58:35|0.19535
01:58:36|0.19535
01:58:37|0.19535
01:58:38|0.1954
01:58:40|0.19577
01:58:42|0.19577
01:58:42|0.19522
01:58:43|0.19522
01:58:45|0.19522
01:58:46|0.1956
01:58:46|0.19506
01:58:47|0.1954
01:58:49|0.19559
01:58:50|0.19559
01:58:51|0.19559
01:58:52|0.19559
01:58:53|0.19539
01:58:54|0.19539
01:58:56|0.19557
01:58:57|0.19541
01:58:58|0.19541
01:58:59|0.19541
01:59:00|0.19541
01:59:01|0.19541
01:59:02|0.19541
01:59:03|0.19557
01:59:04|0.19557
01:59:05|0.19541
01:59:06|0.19557
01:59:07|0.19557
01:59:08|0.19557
01:59:09|0.19645
01:59:11|0.19559
01:59:12|0.1959
01:59:13|0.1959
01:59:14|0.1959
01:59:15|0.1959
01:59:17|0.1959
01:59:18|0.1959
01:59:18|0.1959
01:59:19|0.19589
01:59:20|0.19589
01:59:21|0.19589
01:59:23|0.19589
01:59:23|0.19589
01:59:24|0.1959
01:59:25|0.19563
01:59:26|0.19564
01:59:27|0.19587
01:59:29|0.19587
01:59:29|0.19564
01:59:30|0.19564
01:59:31|0.19557
01:59:32|0.19557
01:59:34|0.19557
01:59:34|0.19557
01:59:35|0.19557
01:59:36|0.19557
01:59:38|0.19557
01:59:38|0.19557
01:59:40|0.19557
01:59:41|0.19557
01:59:41|0.19557
01:59:42|0.19557
01:59:44|0.19557
01:59:45|0.19585
01:59:45|0.19682
01:59:46|0.19591
01:59:48|0.19672
01:59:48|0.19672
01:59:50|0.19686
01:59:51|0.19662
01:59:52|0.19662
01:59:53|0.1965
01:59:54|0.1965
01:59:55|0.1965
01:59:56|0.19651
01:59:57|0.19651
01:59:57|0.19651
01:59:59|0.19651
02:00:00|0.19675
02:00:01|0.19673
02:00:02|0.19685
02:00:02|0.19685
02:00:03|0.19686
02:00:04|0.19686
02:00:05|0.1965
02:00:07|0.1965
02:00:07|0.19649
02:00:10|0.19649
02:00:10|0.19649
02:00:11|0.19649
02:00:13|0.19669
02:00:13|0.19649
02:00:15|0.19703
02:00:16|0.19724
02:00:17|0.19724
02:00:18|0.19724
02:00:19|0.19731
02:00:20|0.19731
02:00:21|0.19715
02:00:22|0.19724
02:00:24|0.19724
02:00:24|0.19724
02:00:25|0.19738
02:00:26|0.19738
02:00:27|0.19738
02:00:28|0.19738
02:00:30|0.19727
02:00:30|0.19727
02:00:32|0.19683
02:00:33|0.19683
02:00:34|0.19625
02:00:36|0.19625
02:00:36|0.19625
02:00:37|0.19687
02:00:38|0.19682
02:00:39|0.19679
02:00:40|0.19679
02:00:41|0.19679
02:00:42|0.19679
02:00:43|0.19679
02:00:44|0.19679
02:00:45|0.19679
02:00:46|0.19679
02:00:47|0.19679
02:00:48|0.19679
02:00:50|0.19629
02:00:50|0.19629
02:00:51|0.19608
02:00:52|0.19608
02:00:53|0.1963
02:00:54|0.1963
02:00:55|0.19629
02:00:56|0.19628
02:00:57|0.19628
02:00:58|0.19628
02:00:59|0.19628
02:01:00|0.19628
02:01:01|0.19591
02:01:02|0.19591
02:01:03|0.19591
02:01:05|0.19592
02:01:06|0.19592
02:01:06|0.19592
02:01:08|0.19592
02:01:10|0.19592
02:01:10|0.19591
02:01:11|0.19591
02:01:13|0.19591
02:01:15|0.19605
02:01:15|0.19713
02:01:17|0.19713
02:01:17|0.19713
02:01:18|0.19713
02:01:19|0.19713
02:01:20|0.19656
02:01:22|0.19656
02:01:22|0.19627
02:01:24|0.19643
02:01:25|0.19643
02:01:25|0.19643
02:01:26|0.19643
02:01:28|0.19605
02:01:28|0.19557
02:01:30|0.19557
02:01:31|0.19557
02:01:32|0.19557
02:01:32|0.19557
02:01:34|0.19546
02:01:35|0.19556
02:01:36|0.19556
02:01:37|0.19556
02:01:38|0.19556
02:01:39|0.19556
02:01:40|0.19537
02:01:41|0.1951
02:01:42|0.19539
02:01:43|0.19507
02:01:44|0.19538
02:01:45|0.19507
02:01:46|0.19623
02:01:47|0.19545
02:01:48|0.19545
02:01:49|0.19545
02:01:50|0.19545
02:01:51|0.19545
02:01:52|0.19545
02:01:53|0.19545
02:01:54|0.195
02:01:55|0.195
02:01:56|0.195
02:01:57|0.195
02:01:58|0.19558
02:01:59|0.19558
02:02:00|0.195
02:02:01|0.19552
02:02:02|0.19552
02:02:03|0.19491
02:02:04|0.19491
02:02:05|0.195
02:02:06|0.195
02:02:07|0.19539
02:02:08|0.19488
02:02:09|0.19488
02:02:11|0.19549
02:02:13|0.19516
02:02:14|0.19516
02:02:14|0.19546
02:02:16|0.19546
02:02:17|0.19546
02:02:18|0.19546
02:02:19|0.19546
02:02:20|0.19546
02:02:21|0.19546
02:02:23|0.19546
02:02:23|0.19546
02:02:25|0.19549
02:02:26|0.19549
02:02:27|0.19549
02:02:28|0.19549
02:02:29|0.19546
02:02:30|0.19552
02:02:31|0.19552
02:02:33|0.19526
02:02:33|0.19526
02:02:34|0.19526
02:02:36|0.19572
02:02:36|0.19572
02:02:38|0.19572
02:02:39|0.19572
02:02:40|0.19572
02:02:41|0.19552
02:02:41|0.19552
02:02:43|0.19552
02:02:44|0.19552
02:02:44|0.19552
02:02:45|0.19552
02:02:47|0.19552
02:02:48|0.1955
02:02:49|0.1955
02:02:50|0.1955
02:02:51|0.1955
02:02:52|0.1955
02:02:53|0.1955
02:02:54|0.1955
02:02:55|0.19565
02:02:56|0.19557
02:02:57|0.19557
02:02:58|0.19557
02:02:59|0.19552
02:03:01|0.19552
02:03:01|0.19549
02:03:02|0.19549
02:03:03|0.19549
02:03:04|0.19549
02:03:05|0.19549
02:03:06|0.19549
02:03:07|0.19549
02:03:08|0.19549
02:03:10|0.19549
02:03:10|0.19549
02:03:12|0.19549
02:03:13|0.19552
02:03:14|0.19552
02:03:15|0.19552
02:03:17|0.19552
02:03:18|0.19552
02:03:19|0.19552
02:03:20|0.19537
02:03:21|0.19537
02:03:22|0.19537
02:03:23|0.19537
02:03:24|0.19537
02:03:25|0.19537
02:03:26|0.19537
02:03:27|0.19537
02:03:28|0.19537
02:03:29|0.19537
02:03:30|0.19536
02:03:31|0.19536
02:03:32|0.19564
02:03:34|0.1957
02:03:34|0.19563
02:03:36|0.19626
02:03:37|0.19626
02:03:38|0.19626
02:03:39|0.19626
02:03:40|0.19626
02:03:41|0.19549
02:03:41|0.19549
02:03:43|0.19501
02:03:43|0.19501
02:03:45|0.19501
02:03:46|0.19535
02:03:46|0.19535
02:03:48|0.19535
02:03:49|0.19535
02:03:50|0.19535
02:03:50|0.19535
02:03:51|0.19535
02:03:53|0.19535
02:03:54|0.19535
02:03:54|0.19535
02:03:56|0.19464
02:03:57|0.19465
02:03:57|0.19466
02:03:59|0.19466
02:04:00|0.19466
02:04:00|0.19466
02:04:03|0.1947
02:04:03|0.1947
02:04:04|0.1947
02:04:05|0.1947
02:04:06|0.19464
02:04:08|0.19464
02:04:08|0.19465
02:04:09|0.19465
02:04:10|0.19465
02:04:12|0.19467
02:04:13|0.19467
02:04:15|0.19467
02:04:15|0.19467
02:04:16|0.19467
02:04:17|0.19467
02:04:18|0.19467
02:04:19|0.19514
02:04:20|0.19514
02:04:21|0.19481
02:04:22|0.19481
02:04:23|0.19481
02:04:25|0.19481
02:04:26|0.19468
02:04:26|0.19468
02:04:28|0.19468
02:04:28|0.19468
02:04:30|0.1947
02:04:31|0.1947
02:04:32|0.19467
02:04:33|0.19467
02:04:34|0.19467
02:04:35|0.19467
02:04:36|0.19467
02:04:37|0.1948
02:04:38|0.1948
02:04:39|0.1948
02:04:39|0.1948
02:04:41|0.1948
02:04:42|0.1948
02:04:43|0.1948
02:04:44|0.1948
02:04:44|0.1948
02:04:46|0.1948
02:04:47|0.1948
02:04:47|0.1948
02:04:48|0.1948
02:04:50|0.1948
02:04:51|0.19417
02:04:52|0.19443
02:04:53|0.19443
02:04:54|0.19443
02:04:55|0.19443
02:04:57|0.19465
02:04:57|0.19435
02:04:58|0.19435
02:04:59|0.19435
02:05:00|0.19435
02:05:01|0.19435
02:05:02|0.19435
02:05:03|0.19435
02:05:04|0.19417
02:05:05|0.19467
02:05:06|0.19467
02:05:07|0.19467
02:05:08|0.19467
02:05:09|0.19467
02:05:10|0.19467
02:05:11|0.19467
02:05:13|0.19464
02:05:15|0.19464
02:05:16|0.1949
02:05:17|0.1949
02:05:18|0.1949
02:05:19|0.1949
02:05:20|0.19447
02:05:21|0.19447
02:05:22|0.19447
02:05:22|0.19447
02:05:24|0.19476
02:05:25|0.19476
02:05:26|0.19476
02:05:27|0.19431
02:05:28|0.19431
02:05:28|0.19433
02:05:30|0.19433
02:05:31|0.19433
02:05:32|0.19433
02:05:33|0.19434
02:05:34|0.19434
02:05:35|0.19434
02:05:36|0.19467
02:05:37|0.19467
02:05:37|0.19464
02:05:39|0.19466
02:05:40|0.19466
02:05:41|0.19466
02:05:42|0.19464
02:05:43|0.19464
02:05:44|0.19464
02:05:45|0.19464
02:05:46|0.19464
02:05:47|0.19464
02:05:48|0.19467
02:05:49|0.19467
02:05:50|0.19467
02:05:51|0.19467
02:05:52|0.19433
02:05:53|0.19433
02:05:54|0.19433
02:05:55|0.19433
02:05:56|0.19433
02:05:57|0.19433
02:05:58|0.1943
02:05:59|0.19433
02:06:00|0.19433
02:06:01|0.19416
02:06:02|0.19432
02:06:03|0.19432
02:06:04|0.19417
02:06:05|0.19417
02:06:06|0.19417
02:06:07|0.19417
02:06:08|0.19417
02:06:09|0.19417
02:06:10|0.19417
02:06:11|0.19417
02:06:12|0.19433
02:06:13|0.19419
02:06:15|0.19419
02:06:16|0.19418
02:06:17|0.19418
02:06:18|0.19418
02:06:19|0.19418
02:06:20|0.19418
02:06:22|0.19418
02:06:22|0.19418
02:06:24|0.19418
02:06:25|0.19418
02:06:26|0.19418
02:06:27|0.19418
02:06:28|0.19418
02:06:29|0.19414
02:06:30|0.19414
02:06:31|0.19432
02:06:32|0.19418
02:06:33|0.19418
02:06:34|0.19418
02:06:35|0.19418
02:06:35|0.19418
02:06:37|0.19418
02:06:37|0.19415
02:06:39|0.19433
02:06:40|0.19433
02:06:40|0.19433
02:06:42|0.19433
02:06:42|0.19433
02:06:44|0.19433
02:06:45|0.19433
02:06:47|0.19433
02:06:47|0.19433
02:06:48|0.19433
02:06:49|0.19503
02:06:50|0.19503
02:06:51|0.19503
02:06:52|0.19449
02:06:53|0.19449
02:06:54|0.19449
02:06:55|0.1946
02:06:57|0.1946
02:06:57|0.1946
02:06:59|0.1946
02:07:00|0.1946
02:07:01|0.1946
02:07:02|0.1946
02:07:03|0.1946
02:07:04|0.1946
02:07:05|0.1946
02:07:05|0.1946
02:07:07|0.19461
02:07:08|0.19461
02:07:09|0.19461
02:07:10|0.19461
02:07:10|0.1946
02:07:11|0.1946
02:07:12|0.1946
02:07:14|0.1946
02:07:16|0.1946
02:07:17|0.1946
02:07:18|0.19431
02:07:20|0.19418
02:07:20|0.19418
02:07:21|0.19462
02:07:22|0.19462
02:07:24|0.19462
02:07:25|0.19462
02:07:26|0.19462
02:07:27|0.19462
02:07:28|0.19462
02:07:28|0.19462
02:07:29|0.19462
02:07:31|0.19462
02:07:31|0.19363
02:07:33|0.1926
02:07:33|0.1926
02:07:35|0.19259
02:07:35|0.19259
02:07:36|0.19259
02:07:38|0.19259
02:07:39|0.193
02:07:40|0.19319
02:07:41|0.19319
02:07:41|0.19339
02:07:42|0.19339
02:07:43|0.19303
02:07:45|0.19303
02:07:45|0.19327
02:07:47|0.19327
02:07:48|0.19327
02:07:48|0.1928
02:07:50|0.1928
02:07:51|0.19332
02:07:51|0.19332
02:07:53|0.19291
02:07:53|0.19291
02:07:55|0.19291
02:07:56|0.19345
02:07:56|0.19345
02:07:57|0.19292
02:08:00|0.19333
02:08:01|0.19333
02:08:01|0.19355
02:08:02|0.19355
02:08:03|0.19355
02:08:04|0.19332
02:08:06|0.19359
02:08:06|0.19354
02:08:07|0.19354
02:08:09|0.19354
02:08:09|0.19352
02:08:10|0.19333
02:08:12|0.19333
02:08:12|0.19302
02:08:14|0.19302
02:08:14|0.19302
02:08:15|0.19302
02:08:16|0.19302
02:08:18|0.19307
02:08:19|0.19307
02:08:20|0.19307
02:08:21|0.19307
02:08:22|0.19307
02:08:23|0.19307
02:08:24|0.19307
02:08:25|0.19307
02:08:26|0.19307
02:08:27|0.19307
02:08:29|0.19307
02:08:29|0.19335
02:08:30|0.19333
02:08:31|0.19333
02:08:32|0.19333
02:08:33|0.19333
02:08:34|0.19321
02:08:35|0.19355
02:08:37|0.19351
02:08:38|0.1936
02:08:39|0.1936
02:08:39|0.1936
02:08:41|0.1936
02:08:43|0.1936
02:08:43|0.1936
02:08:44|0.1936
02:08:45|0.1936
02:08:46|0.1936
02:08:47|0.1936
02:08:48|0.1936
02:08:49|0.1936
02:08:50|0.1936
02:08:51|0.1936
02:08:52|0.1936
02:08:53|0.1936
02:08:54|0.1936
02:08:55|0.1936
02:08:56|0.1936
02:08:57|0.1936
02:08:58|0.1936
02:08:59|0.1936
02:09:00|0.19302
02:09:01|0.19302
02:09:02|0.19302
02:09:03|0.19302
02:09:04|0.19302
02:09:06|0.19302
02:09:06|0.19302
02:09:07|0.19302
02:09:08|0.1936
02:09:09|0.1936
02:09:10|0.1936
02:09:11|0.1936
02:09:12|0.19311
02:09:13|0.19311
02:09:14|0.19311
02:09:16|0.19366
02:09:18|0.19366
02:09:19|0.19366
02:09:20|0.19361
02:09:21|0.1936
02:09:23|0.19384
02:09:24|0.19394
02:09:25|0.19402
02:09:26|0.1938
02:09:27|0.1938
02:09:27|0.19387
02:09:28|0.19387
02:09:30|0.194
02:09:30|0.194
02:09:31|0.194
02:09:33|0.19473
02:09:34|0.1949
02:09:35|0.19451
02:09:36|0.19451
02:09:37|0.19451
02:09:38|0.19491
02:09:39|0.19512
02:09:40|0.19484
02:09:41|0.19469
02:09:42|0.19468
02:09:44|0.19468
02:09:44|0.19485
02:09:45|0.19485
02:09:46|0.19485
02:09:47|0.19485
02:09:48|0.19485
02:09:49|0.19468
02:09:50|0.19468
02:09:51|0.19468
02:09:52|0.19468
02:09:54|0.19468
02:09:55|0.19499
02:09:55|0.19499
02:09:57|0.19499
02:09:57|0.19489
02:09:59|0.19468
02:09:59|0.19468
02:10:00|0.19468
02:10:01|0.195
02:10:03|0.19487
02:10:03|0.19487
02:10:04|0.19487
02:10:05|0.19487
02:10:07|0.19487
02:10:07|0.19487
02:10:08|0.19487
02:10:10|0.1949
02:10:11|0.1949
02:10:12|0.1948
02:10:14|0.1948
02:10:15|0.1948
02:10:15|0.1948
02:10:16|0.1955
02:10:18|0.1956
02:10:20|0.1956
02:10:21|0.19558
02:10:22|0.19558
02:10:23|0.19558
02:10:24|0.19558
02:10:25|0.19558
02:10:26|0.19558
02:10:28|0.19558
02:10:28|0.19558
02:10:30|0.19558
02:10:31|0.19658
02:10:31|0.19686
02:10:32|0.19684
02:10:33|0.19713
02:10:35|0.1971
02:10:36|0.1971
02:10:37|0.19648
02:10:38|0.19701
02:10:39|0.19701
02:10:39|0.19701
02:10:40|0.19701
02:10:42|0.19705
02:10:43|0.1971
02:10:44|0.1971
02:10:45|0.197
02:10:46|0.19788
02:10:47|0.19889
02:10:48|0.19865
02:10:49|0.1982
02:10:50|0.19822
02:10:51|0.19818
02:10:51|0.19818
02:10:53|0.19818
02:10:54|0.19818
02:10:55|0.19818
02:10:56|0.19818
02:10:57|0.19818
02:10:58|0.19818
02:10:59|0.19818
02:11:00|0.19815
02:11:01|0.19807
02:11:02|0.19766
02:11:03|0.19766
02:11:04|0.19786
02:11:04|0.19786
02:11:06|0.19776
02:11:07|0.19818
02:11:08|0.19818
02:11:09|0.19787
02:11:10|0.19818
02:11:11|0.19818
02:11:12|0.19818
02:11:13|0.19818
02:11:14|0.19818
02:11:15|0.19818
02:11:16|0.19818
02:11:18|0.19817
02:11:19|0.19817
02:11:20|0.19814
02:11:21|0.19817
02:11:21|0.19682
02:11:23|0.19682
02:11:24|0.19804
02:11:25|0.19804
02:11:26|0.19798
02:11:27|0.19813
02:11:28|0.19805
02:11:29|0.19753
02:11:30|0.19753
02:11:31|0.19773
02:11:33|0.19773
02:11:34|0.19773
02:11:34|0.19797
02:11:36|0.19797
02:11:37|0.19797
02:11:37|0.19797
02:11:39|0.19747
02:11:39|0.19759
02:11:41|0.19751
02:11:42|0.1975
02:11:43|0.1979
02:11:43|0.1979
02:11:45|0.198
02:11:45|0.19757
02:11:47|0.19757
02:11:48|0.19782
02:11:49|0.19782
02:11:50|0.19782
02:11:50|0.19761
02:11:52|0.19761
02:11:53|0.19761
02:11:53|0.19761
02:11:54|0.19761
02:11:56|0.19764
02:11:57|0.19747
02:11:57|0.19747
02:11:59|0.19771
02:12:00|0.19747
02:12:01|0.19747
02:12:02|0.19747
02:12:03|0.19745
02:12:04|0.19745
02:12:06|0.19745
02:12:07|0.19745
02:12:08|0.1972
02:12:09|0.19682
02:12:10|0.19675
02:12:11|0.19775
02:12:12|0.19577
02:12:13|0.19577
02:12:14|0.19623
02:12:15|0.19626
02:12:16|0.19574
02:12:17|0.19578
02:12:18|0.19535
02:12:20|0.19587
02:12:21|0.19615
02:12:23|0.19591
02:12:24|0.19537
02:12:25|0.19607
02:12:27|0.19607
02:12:27|0.19607
02:12:29|0.19537
02:12:31|0.19503
02:12:32|0.19607
02:12:32|0.19607
02:12:34|0.19607
02:12:34|0.19606
02:12:36|0.19646
02:12:36|0.19525
02:12:37|0.19525
02:12:38|0.19525
02:12:39|0.19529
02:12:40|0.19529
02:12:41|0.19529
02:12:42|0.19612
02:12:44|0.19646
02:12:44|0.19646
02:12:45|0.19589
02:12:47|0.19589
02:12:47|0.19589
02:12:48|0.19569
02:12:49|0.19569
02:12:51|0.19569
02:12:51|0.19569
02:12:53|0.19569
02:12:54|0.19602
02:12:54|0.19602
02:12:56|0.19602
02:12:57|0.19602
02:12:58|0.19602
02:12:58|0.19602
02:13:00|0.19602
02:13:01|0.19602
02:13:01|0.19602
02:13:02|0.19602
02:13:04|0.19602
02:13:06|0.19602
02:13:06|0.19602
02:13:08|0.19602
02:13:09|0.19675
02:13:10|0.19675
02:13:11|0.19675
02:13:12|0.19675
02:13:13|0.19675
02:13:13|0.19602
02:13:14|0.19602
02:13:16|0.19602
02:13:17|0.19644
02:13:18|0.19724
02:13:18|0.19724
02:13:21|0.19691
02:13:22|0.19691
02:13:23|0.19691
02:13:24|0.19691
02:13:25|0.19691
02:13:26|0.19691
02:13:27|0.19691
02:13:28|0.19693
02:13:28|0.19745
02:13:30|0.19745
02:13:31|0.19734
02:13:32|0.19734
02:13:33|0.19734
02:13:33|0.19734
02:13:35|0.19734
02:13:35|0.19734
02:13:37|0.19734
02:13:38|0.19734
02:13:39|0.19734
02:13:40|0.19734
02:13:41|0.19734
02:13:41|0.19734
02:13:43|0.19734
02:13:44|0.19734
02:13:45|0.19734
02:13:46|0.19734
02:13:47|0.19735
02:13:48|0.19733
02:13:49|0.19735
02:13:50|0.19735
02:13:51|0.19733
02:13:52|0.19733
02:13:52|0.19671
02:13:54|0.19671
02:13:55|0.19717
02:13:56|0.19717
02:13:57|0.19717
02:13:58|0.19717
02:13:59|0.19717
02:14:00|0.19717
02:14:00|0.19717
02:14:02|0.19715
02:14:03|0.19715
02:14:04|0.1972
02:14:05|0.19778
02:14:05|0.19778
02:14:07|0.19778
02:14:07|0.19778
02:14:08|0.19778
02:14:10|0.19788
02:14:10|0.19788
02:14:12|0.198
02:14:13|0.19816
02:14:14|0.19816
02:14:16|0.19816
02:14:16|0.19813
02:14:17|0.19837
02:14:18|0.19837
02:14:21|0.1999
02:14:23|0.19988
02:14:23|0.19861
02:14:25|0.19944
02:14:27|0.20006
02:14:27|0.20006
02:14:28|0.19975
02:14:29|0.19975
02:14:31|0.19975
02:14:31|0.19952
02:14:32|0.19944
02:14:33|0.19944
02:14:34|0.19944
02:14:36|0.19944
02:14:37|0.19962
02:14:38|0.19962
02:14:39|0.19965
02:14:40|0.19965
02:14:41|0.19952
02:14:42|0.19952
02:14:43|0.19952
02:14:44|0.1996
02:14:45|0.1996
02:14:46|0.19959
02:14:47|0.19965
02:14:48|0.19965
02:14:49|0.19965
02:14:50|0.19965
02:14:51|0.19965
02:14:52|0.1996
02:14:53|0.1996
02:14:54|0.20073
02:14:55|0.20073
02:14:56|0.20073
02:14:57|0.20073
02:14:58|0.20073
02:14:59|0.20073
02:15:00|0.20073
02:15:01|0.20073
02:15:02|0.20004
02:15:03|0.20003
02:15:04|0.20003
02:15:05|0.20009
02:15:06|0.19975
02:15:07|0.19959
02:15:08|0.19959
02:15:09|0.1996
02:15:10|0.1996
02:15:11|0.1996
02:15:13|0.1996
02:15:13|0.19975
02:15:15|0.19959
02:15:16|0.1996
02:15:16|0.19999
02:15:17|0.1995
02:15:18|0.19999
02:15:19|0.19999
02:15:20|0.19951
02:15:22|0.19955
02:15:24|0.19955
02:15:26|0.19917
02:15:26|0.1996
02:15:28|0.19964
02:15:28|0.19954
02:15:30|0.19828
02:15:30|0.19828
02:15:31|0.19828
02:15:33|0.19828
02:15:34|0.19828
02:15:34|0.19902
02:15:35|0.19902
02:15:36|0.19838
02:15:37|0.19838
02:15:39|0.19838
02:15:39|0.19838
02:15:41|0.19868
02:15:42|0.19868
02:15:43|0.19966
02:15:44|0.19869
02:15:45|0.19869
02:15:46|0.19964
02:15:47|0.19881
02:15:48|0.19881
02:15:49|0.19886
02:15:50|0.19886
02:15:51|0.19843
02:15:52|0.19843
02:15:53|0.19843
02:15:54|0.1989
02:15:55|0.1989
02:15:56|0.19891
02:15:57|0.19891
02:15:58|0.19839
02:15:59|0.1984
02:16:00|0.19841
02:16:01|0.19841
02:16:02|0.19841
02:16:03|0.19841
02:16:04|0.19841
02:16:05|0.19841
02:16:06|0.19841
02:16:07|0.19841
02:16:08|0.19841
02:16:09|0.19841
02:16:10|0.19841
02:16:11|0.19974
02:16:12|0.19843
02:16:13|0.19843
02:16:14|0.19843
02:16:15|0.19843
02:16:16|0.19921
02:16:17|0.19921
02:16:19|0.19921
02:16:19|0.19983
02:16:21|0.19864
02:16:23|0.19872
02:16:24|0.19873
02:16:25|0.19873
02:16:26|0.19873
02:16:27|0.19873
02:16:28|0.19873
02:16:30|0.19873
02:16:30|0.19873
02:16:31|0.19824
02:16:32|0.1985
02:16:33|0.19856
02:16:35|0.1984
02:16:35|0.19839
02:16:36|0.19838
02:16:37|0.19838
02:16:39|0.19838
02:16:40|0.19838
02:16:41|0.19834
02:16:42|0.19834
02:16:43|0.19834
02:16:45|0.19834
02:16:46|0.19834
02:16:46|0.19834
02:16:47|0.19834
02:16:48|0.19834
02:16:50|0.19834
02:16:51|0.19824
02:16:51|0.19815
02:16:52|0.19815
02:16:54|0.19819
02:16:56|0.19819
02:16:58|0.19819
02:16:58|0.19819
02:16:59|0.19819
02:17:00|0.19773
02:17:01|0.19794
02:17:02|0.19813
02:17:03|0.19813
02:17:04|0.19813
02:17:05|0.19761
02:17:06|0.19748
02:17:07|0.19748
02:17:08|0.19786
02:17:09|0.19786
02:17:10|0.19786
02:17:11|0.19786
02:17:13|0.19717
02:17:13|0.19742
02:17:14|0.197
02:17:15|0.19797
02:17:16|0.19763
02:17:17|0.19724
02:17:19|0.19702
02:17:19|0.19732
02:17:21|0.19732
02:17:22|0.19715
02:17:23|0.19724
02:17:24|0.19724
02:17:25|0.19724
02:17:26|0.19702
02:17:28|0.19702
02:17:28|0.19702
02:17:30|0.19724
02:17:30|0.19724
02:17:31|0.19704
02:17:33|0.19702
02:17:33|0.19702
02:17:35|0.19702
02:17:36|0.19702
02:17:37|0.1975
02:17:37|0.19644
02:17:39|0.19675
02:17:41|0.19668
02:17:41|0.19668
02:17:42|0.19668
02:17:43|0.19674
02:17:44|0.19674
02:17:45|0.19674
02:17:46|0.19628
02:17:47|0.19628
02:17:48|0.19628
02:17:50|0.19628
02:17:51|0.19628
02:17:52|0.19715
02:17:53|0.19715
02:17:53|0.19715
02:17:55|0.19715
02:17:56|0.19715
02:17:57|0.19738
02:17:58|0.19753
02:17:59|0.19753
02:18:00|0.19728
02:18:01|0.19724
02:18:02|0.19628
02:18:03|0.19777
02:18:04|0.19676
02:18:05|0.19724
02:18:06|0.19649
02:18:07|0.19654
02:18:08|0.19654
02:18:09|0.19658
02:18:10|0.19658
02:18:11|0.19658
02:18:13|0.19658
02:18:14|0.19658
02:18:14|0.19729
02:18:15|0.19674
02:18:16|0.19674
02:18:17|0.19729
02:18:18|0.19676
02:18:19|0.19676
02:18:21|0.19676
02:18:23|0.19676
02:18:24|0.19817
02:18:25|0.19817
02:18:26|0.19817
02:18:27|0.19817
02:18:28|0.19817
02:18:29|0.19845
02:18:30|0.19887
02:18:31|0.19776
02:18:32|0.19889
02:18:33|0.19788
02:18:34|0.19788
02:18:35|0.19788
02:18:36|0.19788
02:18:37|0.19879
02:18:38|0.19871
02:18:39|0.19871
02:18:40|0.19869
02:18:42|0.19685
02:18:43|0.19766
02:18:44|0.19766
02:18:45|0.19761
02:18:46|0.19829
02:18:47|0.19797
02:18:48|0.19665
02:18:49|0.19665
02:18:50|0.19665
02:18:52|0.19665
02:18:53|0.19665
02:18:54|0.19665
02:18:55|0.19766
02:18:57|0.19766
02:18:58|0.19766
02:18:59|0.19766
02:19:00|0.19766
02:19:00|0.19766
02:19:03|0.19766
02:19:03|0.19766
02:19:04|0.19786
02:19:05|0.19786
02:19:06|0.19786
02:19:07|0.19786
02:19:09|0.19786
02:19:09|0.19765
02:19:10|0.19765
02:19:11|0.19765
02:19:12|0.19765
02:19:14|0.19765
02:19:14|0.19762
02:19:15|0.19762
02:19:17|0.19854
02:19:18|0.19854
02:19:19|0.19854
02:19:20|0.19854
02:19:21|0.19854
02:19:23|0.19854
02:19:24|0.19854
02:19:25|0.19854
02:19:26|0.19854
02:19:27|0.19854
02:19:29|0.19777
02:19:30|0.19777
02:19:31|0.19778
02:19:31|0.19778
02:19:32|0.19781
02:19:33|0.19752
02:19:35|0.19752
02:19:36|0.19752
02:19:37|0.19777
02:19:37|0.19777
02:19:39|0.19777
02:19:39|0.19742
02:19:41|0.19742
02:19:41|0.19742
02:19:43|0.19742
02:19:43|0.1972
02:19:45|0.1976
02:19:46|0.1976
02:19:47|0.19759
02:19:48|0.19759
02:19:49|0.19759
02:19:50|0.19759
02:19:51|0.19853
02:19:52|0.19758
02:19:53|0.19758
02:19:54|0.19758
02:19:55|0.19758
02:19:57|0.19758
02:19:57|0.19758
02:19:58|0.19758
02:19:59|0.19758
02:20:00|0.19722
02:20:01|0.19722
02:20:02|0.19722
02:20:03|0.19722
02:20:04|0.19722
02:20:05|0.19701
02:20:06|0.19704
02:20:07|0.19704
02:20:08|0.19644
02:20:10|0.19649
02:20:12|0.19628
02:20:12|0.19619
02:20:14|0.19664
02:20:14|0.19665
02:20:16|0.19619
02:20:17|0.19601
02:20:18|0.19601
02:20:19|0.19601
02:20:20|0.196
02:20:22|0.19627
02:20:22|0.19658
02:20:23|0.19613
02:20:24|0.19615
02:20:25|0.19615
02:20:27|0.19606
02:20:27|0.19606
02:20:28|0.19606
02:20:31|0.19601
02:20:32|0.19601
02:20:34|0.19601
02:20:35|0.19601
02:20:37|0.19601
02:20:37|0.19601
02:20:39|0.19639
02:20:41|0.19639
02:20:41|0.19639
02:20:42|0.19606
02:20:43|0.19606
02:20:45|0.19606
02:20:46|0.19755
02:20:47|0.19609
02:20:48|0.19606
02:20:49|0.19627
02:20:50|0.19627
02:20:52|0.19606
02:20:53|0.19606
02:20:53|0.19606
02:20:54|0.19606
02:20:55|0.196
02:20:57|0.196
02:20:58|0.196
02:20:58|0.196
02:20:59|0.196
02:21:00|0.19607
02:21:01|0.19607
02:21:03|0.19607
02:21:04|0.19607
02:21:05|0.19652
02:21:06|0.19561
02:21:07|0.19561
02:21:08|0.1964
02:21:09|0.1955
02:21:10|0.19546
02:21:11|0.19546
02:21:12|0.19546
02:21:13|0.1955
02:21:14|0.1955
02:21:15|0.1955
02:21:16|0.1955
02:21:17|0.1955
02:21:19|0.1955
02:21:20|0.1955
02:21:21|0.1955
02:21:21|0.1955
02:21:22|0.19537
02:21:24|0.19536
02:21:25|0.19522
02:21:26|0.19522
02:21:27|0.19537
02:21:28|0.19537
02:21:29|0.19537
02:21:30|0.19537
02:21:31|0.19521
02:21:32|0.19521
02:21:33|0.19521
02:21:34|0.19521
02:21:35|0.19521
02:21:36|0.19516
02:21:37|0.19516
02:21:38|0.19516
02:21:39|0.19492
02:21:40|0.19479
02:21:41|0.19514
02:21:42|0.195
02:21:43|0.195
02:21:45|0.195
02:21:46|0.195
02:21:46|0.19515
02:21:47|0.19515
02:21:49|0.19399
02:21:50|0.19445
02:21:51|0.19437
02:21:52|0.19437
02:21:55|0.19437
02:21:56|0.19401
02:21:56|0.19399
02:21:57|0.19399
02:22:00|0.194
02:22:00|0.194
02:22:01|0.19397
02:22:02|0.19397
02:22:03|0.19397
02:22:04|0.19331
02:22:05|0.19331
02:22:06|0.19369
02:22:08|0.19397
02:22:09|0.19397
02:22:10|0.19365
02:22:11|0.19365
02:22:12|0.1939
02:22:12|0.19335
02:22:13|0.19335
02:22:15|0.19335
02:22:16|0.19335
02:22:18|0.19335
02:22:18|0.19335
02:22:19|0.19339
02:22:20|0.19383
02:22:21|0.19383
02:22:22|0.19383
02:22:23|0.19383
02:22:25|0.19383
02:22:26|0.19383
02:22:27|0.19397
02:22:28|0.19437
02:22:28|0.19461
02:22:31|0.19461
02:22:32|0.19461
02:22:33|0.19452
02:22:34|0.19452
02:22:36|0.19449
02:22:37|0.19449
02:22:38|0.19439
02:22:39|0.1946
02:22:39|0.1946
02:22:41|0.19463
02:22:41|0.19463
02:22:44|0.19463
02:22:44|0.19463
02:22:45|0.19463
02:22:46|0.1946
02:22:47|0.1946
02:22:48|0.1946
02:22:49|0.19533
02:22:50|0.19576
02:22:51|0.19576
02:22:52|0.19531
02:22:53|0.19531
02:22:54|0.196
02:22:55|0.19617
02:22:56|0.19617
02:22:57|0.19676
02:22:59|0.19676
02:22:59|0.19676
02:23:01|0.19609
02:23:02|0.19609
02:23:03|0.19677
02:23:04|0.19677
02:23:05|0.19686
02:23:06|0.19686
02:23:07|0.19699
02:23:08|0.19699
02:23:09|0.19699
02:23:10|0.19699
02:23:11|0.19698
02:23:12|0.19698
02:23:13|0.19698
02:23:14|0.19698
02:23:15|0.19698
02:23:17|0.19685
02:23:17|0.19685
02:23:18|0.196
02:23:19|0.196
02:23:20|0.196
02:23:21|0.196
02:23:22|0.19585
02:23:24|0.19585
02:23:26|0.19585
02:23:26|0.19585
02:23:27|0.19642
02:23:28|0.19642
02:23:29|0.19642
02:23:32|0.19642
02:23:32|0.19642
02:23:34|0.19642
02:23:34|0.19642
02:23:36|0.19633
02:23:37|0.19633
02:23:38|0.19633
02:23:40|0.19633
02:23:41|0.19596
02:23:42|0.19596
02:23:43|0.19596
02:23:44|0.19596
02:23:45|0.19596
02:23:46|0.19596
02:23:47|0.19596
02:23:48|0.196
02:23:49|0.196
02:23:51|0.19642
02:23:52|0.19642
02:23:53|0.19633
02:23:54|0.19633
02:23:55|0.19633
02:23:56|0.19633
02:23:57|0.19633
02:23:58|0.19633
02:23:59|0.19633
02:24:00|0.19633
02:24:01|0.19633
02:24:02|0.19633
02:24:03|0.19669
02:24:04|0.19669
02:24:05|0.197
02:24:06|0.19601
02:24:08|0.19652
02:24:08|0.19637
02:24:09|0.198
02:24:10|0.19745
02:24:11|0.19745
02:24:12|0.1972
02:24:13|0.19722
02:24:15|0.19722
02:24:15|0.19689
02:24:17|0.19683
02:24:17|0.19726
02:24:18|0.19726
02:24:20|0.19682
02:24:22|0.1974
02:24:23|0.1974
02:24:23|0.19644
02:24:25|0.19644
02:24:26|0.19644
02:24:28|0.19644
02:24:29|0.19644
02:24:30|0.1968
02:24:30|0.1968
02:24:31|0.19824
02:24:33|0.19824
02:24:34|0.1972
02:24:35|0.1972
02:24:36|0.1972
02:24:37|0.19724
02:24:38|0.19724
02:24:39|0.19757
02:24:40|0.19804
02:24:42|0.19774
02:24:43|0.19774
02:24:43|0.19775
02:24:45|0.19776
02:24:46|0.19776
02:24:46|0.19776
02:24:48|0.19776
02:24:49|0.19778
02:24:49|0.19778
02:24:51|0.19667
02:24:52|0.19667
02:24:53|0.19674
02:24:54|0.19674
02:24:55|0.19674
02:24:56|0.19753
02:24:56|0.19753
02:24:58|0.19748
02:24:59|0.19748
02:25:00|0.19748
02:25:01|0.19748
02:25:03|0.19748
02:25:03|0.19685
02:25:04|0.19685
02:25:05|0.19685
02:25:06|0.19685
02:25:09|0.19685
02:25:09|0.19683
02:25:10|0.19683
02:25:11|0.19667
02:25:12|0.19687
02:25:13|0.19624
02:25:14|0.19624
02:25:15|0.19685
02:25:16|0.19685
02:25:17|0.19685
02:25:18|0.19685
02:25:19|0.19685
02:25:20|0.19685
02:25:21|0.19685
02:25:22|0.19685
02:25:23|0.19647
02:25:24|0.19647
02:25:26|0.19647
02:25:28|0.19669
02:25:28|0.19669
02:25:29|0.19663
02:25:31|0.19714
02:25:32|0.19714
02:25:34|0.19714
02:25:34|0.19663
02:25:36|0.19663
02:25:37|0.19663
02:25:38|0.19663
02:25:38|0.19671
02:25:40|0.1967
02:25:40|0.1967
02:25:42|0.19712
02:25:43|0.19712
02:25:44|0.19712
02:25:45|0.19712
02:25:46|0.1967
02:25:47|0.1967
02:25:47|0.1967
02:25:50|0.1967
02:25:50|0.1967
02:25:51|0.1967
02:25:52|0.1967
02:25:53|0.19704
02:25:54|0.19704
02:25:56|0.1967
02:25:57|0.1967
02:25:58|0.1967
02:25:59|0.1971
02:26:00|0.1971
02:26:01|0.1971
02:26:02|0.1971
02:26:03|0.1971
02:26:04|0.1971
02:26:05|0.19699
02:26:06|0.19699
02:26:07|0.19699
02:26:08|0.19707
02:26:09|0.19707
02:26:10|0.19707
02:26:11|0.19671
02:26:12|0.1971
02:26:13|0.1971
02:26:15|0.1971
02:26:15|0.1971
02:26:16|0.1972
02:26:17|0.1972
02:26:19|0.1972
02:26:19|0.19716
02:26:21|0.19716
02:26:21|0.19716
02:26:22|0.1972
02:26:24|0.19796
02:26:25|0.19793
02:26:25|0.19793
02:26:27|0.19813
02:26:29|0.19714
02:26:30|0.19791
02:26:32|0.19791
02:26:33|0.1976
02:26:34|0.19739
02:26:35|0.19739
02:26:36|0.19751
02:26:38|0.19811
02:26:39|0.19791
02:26:40|0.19791
02:26:41|0.19791
02:26:42|0.19791
02:26:43|0.19791
02:26:44|0.19791
02:26:44|0.19791
02:26:46|0.19824
02:26:47|0.19792
02:26:48|0.19792
02:26:49|0.19792
02:26:50|0.19817
02:26:51|0.19817
02:26:52|0.19817
02:26:53|0.19799
02:26:54|0.198
02:26:55|0.198
02:26:56|0.198
02:26:57|0.198
02:26:57|0.198
02:26:59|0.198
02:27:00|0.198
02:27:01|0.198
02:27:01|0.198
02:27:03|0.1978
02:27:03|0.19768
02:27:05|0.19768
02:27:06|0.19768
02:27:07|0.19768
02:27:08|0.19768
02:27:09|0.19768
02:27:10|0.19768
02:27:11|0.19768
02:27:12|0.19768
02:27:14|0.19681
02:27:14|0.19681
02:27:16|0.19742
02:27:17|0.19742
02:27:18|0.19742
02:27:18|0.19742
02:27:20|0.19742
02:27:21|0.19742
02:27:21|0.19742
02:27:23|0.19742
02:27:24|0.19742
02:27:25|0.19762
02:27:26|0.19762
02:27:26|0.19762
02:27:27|0.19762
02:27:28|0.19762
02:27:31|0.19786
02:27:31|0.19786
02:27:32|0.19786
02:27:33|0.19786
02:27:35|0.19786
02:27:36|0.19786
02:27:37|0.19786
02:27:38|0.19786
02:27:39|0.19786
02:27:40|0.19786
02:27:41|0.19786
02:27:42|0.19786
02:27:44|0.1976
02:27:45|0.1976
02:27:47|0.1976
02:27:47|0.1976
02:27:48|0.1976
02:27:49|0.1976
02:27:50|0.1976
02:27:51|0.1976
02:27:53|0.1976
02:27:54|0.1976
02:27:55|0.1976
02:27:56|0.1976
02:27:57|0.1976
02:27:58|0.197
02:27:59|0.197
02:28:00|0.197
02:28:01|0.197
02:28:02|0.19778
02:28:02|0.19778
02:28:04|0.19778
02:28:05|0.19696
02:28:06|0.19696
02:28:07|0.19696
02:28:08|0.19726
02:28:09|0.19726
02:28:10|0.19726
02:28:11|0.19726
02:28:12|0.19726
02:28:13|0.19726
02:28:14|0.19726
02:28:15|0.19726
02:28:15|0.196
02:28:17|0.19647
02:28:18|0.19637
02:28:18|0.19637
02:28:20|0.19637
02:28:21|0.19637
02:28:21|0.1971
02:28:23|0.1971
02:28:24|0.1971
02:28:25|0.1971
02:28:26|0.1971
02:28:27|0.19709
02:28:27|0.19709
02:28:29|0.19656
02:28:31|0.19656
02:28:31|0.19656
02:28:32|0.19656
02:28:33|0.19656
02:28:35|0.19659
02:28:36|0.19699
02:28:37|0.19699
02:28:38|0.19699
02:28:39|0.19709
02:28:40|0.19709
02:28:41|0.1971
02:28:43|0.19698
02:28:44|0.19698
02:28:44|0.19698
02:28:46|0.19698
02:28:47|0.19698
02:28:48|0.19675
02:28:49|0.19709
02:28:50|0.19709
02:28:51|0.19709
02:28:51|0.19709
02:28:52|0.19709
02:28:54|0.19709
02:28:55|0.19709
02:28:55|0.1971
02:28:57|0.1971
02:28:58|0.1971
02:28:59|0.19661
02:28:59|0.19661
02:29:01|0.198
02:29:01|0.198
02:29:02|0.1971
02:29:04|0.1971
02:29:05|0.1971
02:29:06|0.1971
02:29:07|0.1971
02:29:08|0.1971
02:29:09|0.1971
02:29:09|0.19718
02:29:10|0.19718
02:29:12|0.19718
02:29:13|0.19721
02:29:13|0.19721
02:29:15|0.19721
02:29:16|0.19721
02:29:17|0.19721
02:29:18|0.19721
02:29:18|0.19721
02:29:19|0.19721
02:29:20|0.19753
02:29:22|0.19753
02:29:23|0.19753
02:29:24|0.19753
02:29:25|0.19754
02:29:26|0.1972
02:29:26|0.1972
02:29:28|0.1972
02:29:29|0.1972
02:29:31|0.19717
02:29:31|0.19716
02:29:33|0.19709
02:29:34|0.19683
02:29:36|0.19684
02:29:37|0.19679
02:29:38|0.19674
02:29:39|0.19674
02:29:40|0.19674
02:29:41|0.19674
02:29:42|0.19674
02:29:43|0.19666
02:29:44|0.19666
02:29:46|0.19652
02:29:46|0.19652
02:29:47|0.19652
02:29:48|0.19652
02:29:50|0.19652
02:29:51|0.19652
02:29:51|0.19652
02:29:53|0.196
02:29:54|0.196
02:29:55|0.196
02:29:57|0.196
02:29:57|0.19603
02:29:59|0.19603
02:29:59|0.19603
02:30:00|0.19603
02:30:02|0.19603
02:30:02|0.19603
02:30:04|0.19603
02:30:06|0.19603
02:30:06|0.19603
02:30:07|0.19603
02:30:08|0.19603
02:30:09|0.19603
02:30:10|0.19603
02:30:11|0.19609
02:30:12|0.19613
02:30:13|0.19613
02:30:15|0.19613
02:30:15|0.19648
02:30:16|0.19622
02:30:17|0.19622
02:30:18|0.19622
02:30:19|0.19622
02:30:20|0.19622
02:30:21|0.19622
02:30:22|0.19622
02:30:23|0.19622
02:30:24|0.19622
02:30:25|0.19622
02:30:26|0.19622
02:30:27|0.19622
02:30:28|0.19622
02:30:29|0.19622
02:30:31|0.19651
02:30:31|0.19651
02:30:34|0.19651
02:30:35|0.19651
02:30:36|0.19651
02:30:37|0.19651
02:30:39|0.19602
02:30:39|0.19603
02:30:41|0.19602
02:30:42|0.196
02:30:43|0.196
02:30:44|0.19639
02:30:44|0.19639
02:30:46|0.19639
02:30:48|0.19639
02:30:48|0.19663
02:30:49|0.19663
02:30:50|0.19663
02:30:51|0.19663
02:30:52|0.19663
02:30:53|0.19663
02:30:54|0.19663
02:30:55|0.19663
02:30:56|0.19622
02:30:57|0.19622
02:30:58|0.19622
02:30:59|0.19653
02:31:00|0.19653
02:31:01|0.19653
02:31:02|0.19653
02:31:03|0.19653
02:31:05|0.19653
02:31:05|0.19653
02:31:06|0.19653
02:31:08|0.19653
02:31:09|0.19622
02:31:10|0.19622
02:31:11|0.19618
02:31:12|0.19619
02:31:13|0.19619
02:31:14|0.19619
02:31:15|0.19619
02:31:16|0.19619
02:31:17|0.19601
02:31:18|0.196
02:31:19|0.196
02:31:21|0.196
02:31:21|0.196
02:31:22|0.196
02:31:23|0.196
02:31:24|0.196
02:31:25|0.196
02:31:26|0.196
02:31:27|0.1955
02:31:28|0.1955
02:31:30|0.1955
02:31:31|0.1955
02:31:33|0.19573
02:31:33|0.19573
02:31:35|0.19573
02:31:36|0.19573
02:31:38|0.19511
02:31:39|0.19511
02:31:40|0.19507
02:31:41|0.19507
02:31:42|0.19515
02:31:43|0.19515
02:31:44|0.19501
02:31:45|0.19502
02:31:46|0.19502
02:31:47|0.19502
02:31:48|0.19502
02:31:49|0.19502
02:31:50|0.19502
02:31:52|0.19502
02:31:52|0.19494
02:31:53|0.19471
02:31:54|0.19471
02:31:56|0.19474
02:31:57|0.19474
02:31:58|0.19474
02:31:58|0.19474
02:32:00|0.19474
02:32:00|0.19501
02:32:02|0.19501
02:32:02|0.19501
02:32:04|0.19498
02:32:04|0.19472
02:32:06|0.195
02:32:06|0.195
02:32:08|0.19472
02:32:09|0.19472
02:32:09|0.19503
02:32:10|0.19503
02:32:12|0.19503
02:32:12|0.19474
02:32:13|0.19474
02:32:14|0.19474
02:32:15|0.19474
02:32:17|0.19474
02:32:17|0.19474
02:32:19|0.19474
02:32:20|0.19474
02:32:21|0.19474
02:32:23|0.19474
02:32:23|0.19474
02:32:24|0.19474
02:32:25|0.19474
02:32:26|0.19497
02:32:27|0.19498
02:32:28|0.19496
02:32:29|0.19496
02:32:30|0.19496
02:32:31|0.19496
02:32:32|0.19496
02:32:34|0.19496
02:32:34|0.19496
02:32:36|0.19496
02:32:36|0.19496
02:32:38|0.19496
02:32:40|0.19485
02:32:41|0.19487
02:32:43|0.19487
02:32:44|0.19487
02:32:45|0.19487
02:32:45|0.19483
02:32:48|0.1945
02:32:48|0.1945
02:32:50|0.1945
02:32:50|0.1945
02:32:52|0.1945
02:32:52|0.1945
02:32:54|0.1945
02:32:55|0.1945
02:32:56|0.19352
02:32:57|0.19352
02:32:58|0.19348
02:32:59|0.1927
02:33:00|0.19273
02:33:01|0.19273
02:33:02|0.1928
02:33:04|0.19358
02:33:05|0.19281
02:33:06|0.19281
02:33:07|0.19281
02:33:08|0.19281
02:33:08|0.19281
02:33:09|0.19281
02:33:10|0.19281
02:33:11|0.19281
02:33:12|0.19281
02:33:14|0.19302
02:33:14|0.19302
02:33:16|0.19272
02:33:17|0.19272
02:33:18|0.19272
02:33:19|0.19272
02:33:20|0.19272
02:33:21|0.19289
02:33:21|0.19254
02:33:23|0.19253
02:33:25|0.19144
02:33:25|0.19144
02:33:26|0.19144
02:33:27|0.19237
02:33:28|0.19237
02:33:29|0.19237
02:33:30|0.19237
02:33:32|0.19154
02:33:32|0.19152
02:33:33|0.19152
02:33:35|0.19183
02:33:35|0.19128
02:33:38|0.19128
02:33:38|0.19128
02:33:40|0.19128
02:33:42|0.19168
02:33:43|0.19168
02:33:44|0.19168
02:33:44|0.19182
02:33:45|0.19182
02:33:47|0.19182
02:33:47|0.19182
02:33:49|0.19182
02:33:49|0.19182
02:33:51|0.19179
02:33:52|0.19179
02:33:53|0.19179
02:33:54|0.19179
02:33:55|0.19179
02:33:56|0.19179
02:33:57|0.1914
02:33:58|0.1914
02:33:59|0.19142
02:34:00|0.19142
02:34:01|0.19142
02:34:02|0.19142
02:34:04|0.19142
02:34:05|0.19142
02:34:05|0.19142
02:34:07|0.19169
02:34:07|0.19169
02:34:08|0.19169
02:34:11|0.1915
02:34:11|0.1915
02:34:13|0.1915
02:34:13|0.1915
02:34:14|0.1915
02:34:16|0.1915
02:34:16|0.1915
02:34:18|0.1915
02:34:18|0.1915
02:34:19|0.19163
02:34:21|0.19185
02:34:22|0.1927
02:34:23|0.1927
02:34:24|0.1927
02:34:25|0.1925
02:34:26|0.19186
02:34:26|0.19186
02:34:28|0.1924
02:34:29|0.1924
02:34:29|0.1924
02:34:31|0.19241
02:34:32|0.19202
02:34:34|0.19202
02:34:34|0.19202
02:34:36|0.19202
02:34:37|0.19202
02:34:38|0.19202
02:34:39|0.19202
02:34:40|0.19202
02:34:42|0.19202
02:34:43|0.19202
02:34:43|0.19202
02:34:44|0.19202
02:34:45|0.19202
02:34:46|0.19202
02:34:47|0.19202
02:34:48|0.19202
02:34:49|0.192
02:34:50|0.192
02:34:51|0.192
02:34:52|0.192
02:34:53|0.192
02:34:54|0.192
02:34:55|0.19188
02:34:56|0.19217
02:34:57|0.19217
02:34:58|0.19217
02:34:59|0.19217
02:35:00|0.19217
02:35:01|0.19217
02:35:02|0.192
02:35:04|0.19188
02:35:06|0.192
02:35:07|0.192
02:35:08|0.192
02:35:09|0.19217
02:35:11|0.19217
02:35:11|0.19217
02:35:12|0.19217
02:35:13|0.19217
02:35:14|0.19217
02:35:15|0.19217
02:35:16|0.19217
02:35:17|0.19217
02:35:18|0.1926
02:35:19|0.1926
02:35:20|0.1926
02:35:21|0.19246
02:35:22|0.19218
02:35:23|0.19233
02:35:24|0.19209
02:35:25|0.19209
02:35:26|0.19209
02:35:27|0.19209
02:35:28|0.192
02:35:29|0.19214
02:35:30|0.19216
02:35:32|0.19216
02:35:34|0.19216
02:35:35|0.19244
02:35:36|0.19244
02:35:38|0.19244
02:35:38|0.19244
02:35:39|0.19233
02:35:40|0.19233
02:35:41|0.19233
02:35:42|0.19233
02:35:43|0.19233
02:35:44|0.19233
02:35:45|0.19233
02:35:46|0.19233
02:35:47|0.19233
02:35:48|0.19233
02:35:49|0.19233
02:35:50|0.19233
02:35:52|0.19233
02:35:53|0.192
02:35:55|0.192
02:35:55|0.192
02:35:56|0.192
02:35:57|0.192
02:35:58|0.1929
02:35:59|0.1929
02:36:00|0.1929
02:36:01|0.19284
02:36:02|0.19284
02:36:03|0.19226
02:36:05|0.19235
02:36:05|0.1923
02:36:06|0.1923
02:36:07|0.19245
02:36:08|0.1928
02:36:10|0.1928
02:36:10|0.1928
02:36:11|0.1928
02:36:12|0.1928
02:36:13|0.19275
02:36:15|0.19244
02:36:16|0.19244
02:36:16|0.19244
02:36:17|0.19244
02:36:19|0.19244
02:36:20|0.19244
02:36:21|0.19244
02:36:22|0.19244
02:36:23|0.19244
02:36:24|0.19244
02:36:25|0.19244
02:36:26|0.19244
02:36:27|0.19244
02:36:29|0.19274
02:36:29|0.19274
02:36:31|0.19274
02:36:31|0.19274
02:36:33|0.19274
02:36:35|0.19273
02:36:36|0.19274
02:36:37|0.19274
02:36:39|0.19403
02:36:40|0.19418
02:36:42|0.19418
02:36:42|0.19418
02:36:43|0.19418
02:36:44|0.19418
02:36:45|0.19418
02:36:47|0.19418
02:36:48|0.19435
02:36:49|0.1946
02:36:51|0.1946
02:36:51|0.1946
02:36:53|0.19342
02:36:53|0.19377
02:36:55|0.19509
02:36:55|0.19506
02:36:56|0.19506
02:36:57|0.195
02:36:59|0.1957
02:36:59|0.1958
02:37:01|0.19497
02:37:02|0.19506
02:37:03|0.1958
02:37:03|0.1958
02:37:04|0.1958
02:37:05|0.1958
02:37:06|0.1958
02:37:07|0.1958
02:37:08|0.1958
02:37:10|0.1958
02:37:12|0.19575
02:37:12|0.19575
02:37:13|0.1958
02:37:14|0.19498
02:37:15|0.19521
02:37:16|0.19518
02:37:17|0.19518
02:37:18|0.19518
02:37:19|0.19518
02:37:21|0.19518
02:37:21|0.19546
02:37:22|0.19546
02:37:23|0.19546
02:37:24|0.19546
02:37:25|0.19546
02:37:26|0.19546
02:37:27|0.19546
02:37:28|0.19546
02:37:29|0.19546
02:37:30|0.19546
02:37:32|0.19546
02:37:33|0.195
02:37:33|0.195
02:37:34|0.195
02:37:35|0.195
02:37:37|0.195
02:37:38|0.195
02:37:40|0.195
02:37:40|0.195
02:37:41|0.195
02:37:43|0.19471
02:37:44|0.19471
02:37:46|0.19471
02:37:46|0.19471
02:37:47|0.19471
02:37:51|0.195
02:37:52|0.195
02:37:53|0.195
02:37:54|0.195
02:37:55|0.195
02:37:56|0.19473
02:37:57|0.19473
02:37:58|0.19473
02:37:59|0.19473
02:38:01|0.19473
02:38:02|0.19475
02:38:02|0.19475
02:38:03|0.19475
02:38:05|0.195
02:38:07|0.19474
02:38:07|0.19474
02:38:08|0.19474
02:38:09|0.19474
02:38:10|0.19474
02:38:11|0.19474
02:38:12|0.19474
02:38:13|0.19507
02:38:14|0.19507
02:38:15|0.19507
02:38:16|0.19507
02:38:18|0.19507
02:38:19|0.19527
02:38:20|0.19527
02:38:21|0.19527
02:38:22|0.19527
02:38:23|0.19527
02:38:23|0.19527
02:38:25|0.19527
02:38:26|0.195
02:38:27|0.195
02:38:28|0.195
02:38:29|0.19488
02:38:29|0.19425
02:38:31|0.19425
02:38:32|0.19425
02:38:34|0.194
02:38:35|0.19422
02:38:36|0.19397
02:38:38|0.19397
02:38:38|0.19397
02:38:40|0.19397
02:38:41|0.19397
02:38:41|0.19397
02:38:43|0.19397
02:38:44|0.19397
02:38:46|0.19397
02:38:46|0.1932
02:38:47|0.1932
02:38:48|0.1932
02:38:49|0.1932
02:38:50|0.1932
02:38:51|0.1932
02:38:52|0.1932
02:38:53|0.1932
02:38:54|0.1932
02:38:55|0.1932
02:38:56|0.1932
02:38:57|0.19367
02:38:58|0.19367
02:38:59|0.19367
02:39:00|0.19367
02:39:01|0.19367
02:39:02|0.19367
02:39:03|0.19367
02:39:05|0.1937
02:39:05|0.1937
02:39:07|0.19422
02:39:08|0.19422
02:39:09|0.19422
02:39:09|0.19422
02:39:11|0.19422
02:39:12|0.19371
02:39:13|0.19371
02:39:14|0.19371
02:39:15|0.19406
02:39:15|0.19406
02:39:18|0.19406
02:39:18|0.19406
02:39:19|0.19389
02:39:20|0.19389
02:39:21|0.19389
02:39:22|0.19389
02:39:23|0.19406
02:39:24|0.19371
02:39:25|0.19323
02:39:26|0.19351
02:39:27|0.19351
02:39:28|0.19351
02:39:29|0.19351
02:39:30|0.19351
02:39:31|0.19404
02:39:32|0.19404
02:39:33|0.19404
02:39:34|0.19411
02:39:35|0.19411
02:39:36|0.19411
02:39:37|0.19411
02:39:39|0.19411
02:39:41|0.19411
02:39:41|0.19411
02:39:43|0.19411
02:39:43|0.19405
02:39:44|0.19405
02:39:46|0.19405
02:39:46|0.19405
02:39:47|0.19405
02:39:49|0.19397
02:39:50|0.19397
02:39:51|0.19397
02:39:53|0.1936
02:39:53|0.1936
02:39:54|0.1936
02:39:55|0.1936
02:39:56|0.1936
02:39:57|0.1936
02:39:58|0.1936
02:39:59|0.1936
02:40:00|0.1936
02:40:02|0.1936
02:40:02|0.1936
02:40:03|0.1936
02:40:04|0.1936
02:40:05|0.19356
02:40:06|0.19356
02:40:07|0.19356
02:40:09|0.19351
02:40:11|0.19351
02:40:11|0.19351
02:40:12|0.19351
02:40:13|0.19351
02:40:14|0.19351
02:40:15|0.19351
02:40:16|0.1938
02:40:17|0.1938
02:40:18|0.1938
02:40:19|0.19461
02:40:20|0.19473
02:40:21|0.19473
02:40:22|0.19473
02:40:23|0.19473
02:40:24|0.19473
02:40:25|0.19473
02:40:26|0.19473
02:40:27|0.19473
02:40:28|0.1939
02:40:29|0.1939
02:40:30|0.1939
02:40:31|0.1939
02:40:32|0.1939
02:40:33|0.1939
02:40:35|0.1946
02:40:36|0.1946
02:40:37|0.1946
02:40:39|0.1946
02:40:39|0.1946
02:40:40|0.19509
02:40:41|0.19509
02:40:43|0.19361
02:40:44|0.19361
02:40:45|0.19361
02:40:46|0.19361
02:40:46|0.19361
02:40:47|0.19361
02:40:48|0.19361
02:40:50|0.1944
02:40:51|0.19497
02:40:52|0.19497
02:40:53|0.19497
02:40:53|0.19497
02:40:55|0.19497
02:40:56|0.19497
02:40:57|0.19497
02:40:58|0.19497
02:40:58|0.19491
02:41:01|0.19491
02:41:01|0.19491
02:41:02|0.19491
02:41:03|0.19441
02:41:04|0.19441
02:41:05|0.19441
02:41:06|0.19432
02:41:07|0.19432
02:41:08|0.19542
02:41:09|0.19542
02:41:10|0.19542
02:41:11|0.19542
02:41:12|0.19542
02:41:14|0.19457
02:41:15|0.19456
02:41:15|0.19456
02:41:16|0.19456
02:41:18|0.19456
02:41:19|0.19456
02:41:19|0.19397
02:41:20|0.19397
02:41:23|0.19397
02:41:23|0.19397
02:41:24|0.19397
02:41:25|0.19435
02:41:26|0.19435
02:41:27|0.19435
02:41:28|0.19435
02:41:29|0.19435
02:41:30|0.19435
02:41:32|0.19435
02:41:32|0.19435
02:41:34|0.19435
02:41:36|0.19435
02:41:37|0.19435
02:41:38|0.19435
02:41:39|0.19435
02:41:41|0.19435
02:41:42|0.19435
02:41:43|0.19435
02:41:44|0.19435
02:41:44|0.1949
02:41:46|0.1949
02:41:47|0.19438
02:41:48|0.19438
02:41:49|0.19438
02:41:50|0.19438
02:41:51|0.1949
02:41:52|0.1949
02:41:53|0.1949
02:41:54|0.19464
02:41:56|0.19464
02:41:56|0.19464
02:41:58|0.19464
02:41:59|0.19491
02:41:59|0.19491
02:42:01|0.19491
02:42:01|0.19481
02:42:02|0.19481
02:42:04|0.19481
02:42:05|0.19481
02:42:06|0.19481
02:42:06|0.19481
02:42:08|0.19481
02:42:08|0.19481
02:42:09|0.19481
02:42:11|0.19483
02:42:11|0.19483
02:42:12|0.19447
02:42:14|0.19447
02:42:16|0.19483
02:42:16|0.19483
02:42:17|0.19483
02:42:18|0.19448
02:42:19|0.19448
02:42:20|0.194
02:42:21|0.194
02:42:22|0.194
02:42:23|0.1939
02:42:24|0.1939
02:42:25|0.1939
02:42:26|0.1939
02:42:28|0.1939
02:42:28|0.1939
02:42:29|0.1939
02:42:30|0.1939
02:42:31|0.1939
02:42:32|0.1939
02:42:33|0.19432
02:42:34|0.19432
02:42:36|0.19432
02:42:38|0.19432
02:42:38|0.19432
02:42:39|0.19432
02:42:41|0.19432
02:42:42|0.19432
02:42:43|0.19406
02:42:44|0.19406
02:42:45|0.19406
02:42:46|0.19406
02:42:47|0.19406
02:42:48|0.19406
02:42:49|0.19406
02:42:50|0.19406
02:42:51|0.19406
02:42:52|0.19406
02:42:53|0.19406
02:42:54|0.19406
02:42:55|0.19406
02:42:56|0.19406
02:42:57|0.19406
02:42:58|0.19406
02:42:59|0.19447
02:43:00|0.19447
02:43:02|0.19424
02:43:02|0.19424
02:43:04|0.19424
02:43:04|0.19424
02:43:05|0.19424
02:43:06|0.19424
02:43:08|0.19445
02:43:09|0.19445
02:43:10|0.19445
02:43:11|0.19445
02:43:12|0.19445
02:43:13|0.19445
02:43:14|0.19445
02:43:15|0.19413
02:43:16|0.1939
02:43:17|0.1939
02:43:18|0.1939
02:43:19|0.1939
02:43:20|0.1939
02:43:21|0.19447
02:43:22|0.19447
02:43:23|0.19447
02:43:24|0.19447
02:43:25|0.19447
02:43:26|0.19394
02:43:27|0.19394
02:43:28|0.19424
02:43:29|0.19424
02:43:30|0.19424
02:43:31|0.19424
02:43:32|0.19424
02:43:33|0.19424
02:43:34|0.1939
02:43:35|0.1939
02:43:37|0.19331
02:43:38|0.19331
02:43:39|0.19331
02:43:41|0.19331
02:43:41|0.19331
02:43:42|0.19331
02:43:43|0.19331
02:43:45|0.19331
02:43:45|0.19375
02:43:47|0.19375
02:43:48|0.19375
02:43:49|0.19375
02:43:50|0.19403
02:43:52|0.19403
02:43:54|0.19403
02:43:55|0.19403
02:43:56|0.19403
02:43:57|0.19403
02:43:58|0.19403
02:43:59|0.19344
02:44:00|0.19344
02:44:01|0.19344
02:44:02|0.19344
02:44:04|0.19331
02:44:05|0.19331
02:44:06|0.19331
02:44:07|0.19331
02:44:08|0.19331
02:44:09|0.19331
02:44:11|0.19396
02:44:12|0.19396
02:44:13|0.19396
02:44:13|0.19357
02:44:15|0.19357
02:44:15|0.19357
02:44:17|0.19357
02:44:17|0.19357
02:44:19|0.19357
02:44:20|0.1935
02:44:21|0.1935
02:44:22|0.1935
02:44:22|0.1935
02:44:24|0.1935
02:44:25|0.1935
02:44:25|0.1935
02:44:27|0.19328
02:44:28|0.19328
02:44:29|0.19328
02:44:30|0.19328
02:44:30|0.19328
02:44:32|0.19328
02:44:33|0.19328
02:44:34|0.19328
02:44:34|0.19328
02:44:35|0.19328
02:44:36|0.19328
02:44:39|0.19328
02:44:39|0.19328
02:44:40|0.19328
02:44:41|0.19322
02:44:42|0.19322
02:44:43|0.19322
02:44:45|0.193
02:44:45|0.19211
02:44:46|0.19211
02:44:47|0.19211
02:44:48|0.19211
02:44:50|0.19211
02:44:50|0.19211
02:44:52|0.19211
02:44:53|0.19252
02:44:53|0.19318
02:44:54|0.19318
02:44:56|0.19318
02:44:57|0.19318
02:44:58|0.19222
02:44:59|0.19222
02:45:00|0.19222
02:45:01|0.19222
02:45:02|0.19222
02:45:03|0.19222
02:45:04|0.19222
02:45:05|0.19222
02:45:06|0.193
02:45:07|0.193
02:45:08|0.193
02:45:09|0.193
02:45:10|0.193
02:45:12|0.193
02:45:13|0.193
02:45:14|0.193
02:45:15|0.193
02:45:16|0.193
02:45:17|0.19269
02:45:18|0.19269
02:45:18|0.19269
02:45:20|0.19269
02:45:21|0.19301
02:45:22|0.19319
02:45:23|0.19319
02:45:24|0.19319
02:45:25|0.193
02:45:26|0.193
02:45:27|0.193
02:45:28|0.193
02:45:29|0.193
02:45:31|0.193
02:45:31|0.193
02:45:32|0.193
02:45:34|0.193
02:45:35|0.193
02:45:35|0.193
02:45:36|0.193
02:45:38|0.193
02:45:39|0.19327
02:45:41|0.19327
02:45:42|0.19327
02:45:44|0.19327
02:45:44|0.19327
02:45:46|0.19327
02:45:48|0.19293
02:45:49|0.19327
02:45:50|0.19327
02:45:51|0.19327
02:45:52|0.19327
02:45:54|0.19327
02:45:54|0.19327
02:45:55|0.19327
02:45:56|0.19327
02:45:57|0.19327
02:45:58|0.19327
02:45:59|0.19327
02:46:00|0.19327
02:46:01|0.19327
02:46:02|0.19327
02:46:04|0.19326
02:46:05|0.19379
02:46:06|0.19379
02:46:07|0.19379
02:46:09|0.19379
02:46:10|0.19327
02:46:10|0.19327
02:46:12|0.19327
02:46:12|0.19327
02:46:13|0.19327
02:46:15|0.19327
02:46:15|0.19327
02:46:16|0.19325
02:46:18|0.19325
02:46:18|0.19345
02:46:19|0.19345
02:46:20|0.19345
02:46:21|0.19345
02:46:22|0.19345
02:46:23|0.19345
02:46:25|0.19343
02:46:26|0.1932
02:46:27|0.1932
02:46:27|0.1932
02:46:28|0.1932
02:46:31|0.1932
02:46:31|0.1932
02:46:32|0.1932
02:46:33|0.19314
02:46:34|0.19314
02:46:35|0.19314
02:46:36|0.19314
02:46:38|0.19314
02:46:38|0.19345
02:46:39|0.19345
02:46:42|0.19345
02:46:42|0.19344
02:46:44|0.19346
02:46:46|0.19346
02:46:46|0.19346
02:46:47|0.19346
02:46:48|0.19346
02:46:49|0.19346
02:46:50|0.19346
02:46:51|0.19356
02:46:53|0.19356
02:46:53|0.19356
02:46:54|0.19356
02:46:56|0.19356
02:46:56|0.19356
02:46:58|0.19356
02:46:59|0.1938
02:46:59|0.1938
02:47:01|0.1938
02:47:02|0.1938
02:47:03|0.1938
02:47:04|0.1938
02:47:05|0.1938
02:47:06|0.1938
02:47:07|0.19366
02:47:08|0.19387
02:47:09|0.19362
02:47:10|0.19362
02:47:11|0.1938
02:47:12|0.1939
02:47:13|0.1939
02:47:14|0.1939
02:47:15|0.1939
02:47:16|0.19292
02:47:17|0.19292
02:47:18|0.19292
02:47:19|0.19292
02:47:20|0.19292
02:47:21|0.19292
02:47:22|0.19292
02:47:23|0.19292
02:47:24|0.19292
02:47:25|0.1932
02:47:26|0.19261
02:47:27|0.19261
02:47:28|0.19261
02:47:29|0.19267
02:47:30|0.19267
02:47:31|0.19267
02:47:32|0.19267
02:47:33|0.19267
02:47:34|0.19267
02:47:35|0.19267
02:47:36|0.19267
02:47:37|0.19267
02:47:38|0.19267
02:47:40|0.19297
02:47:41|0.1927
02:47:42|0.1927
02:47:43|0.1927
02:47:44|0.1927
02:47:46|0.1932
02:47:47|0.1932
02:47:48|0.1935
02:47:49|0.1935
02:47:50|0.1935
02:47:51|0.1935
02:47:52|0.1935
02:47:54|0.1929
02:47:55|0.1929
02:47:56|0.1929
02:47:57|0.1929
02:47:58|0.1929
02:47:59|0.1929
02:48:00|0.1929
02:48:01|0.1929
02:48:03|0.1929
02:48:03|0.1929
02:48:05|0.193
02:48:06|0.193
02:48:07|0.19271
02:48:08|0.19271
02:48:09|0.19234
02:48:10|0.19234
02:48:11|0.19244
02:48:12|0.19244
02:48:12|0.19244
02:48:14|0.19244
02:48:15|0.19244
02:48:17|0.19205
02:48:17|0.19205
02:48:18|0.19205
02:48:19|0.1919
02:48:21|0.191
02:48:21|0.191
02:48:22|0.19101
02:48:24|0.191
02:48:25|0.191
02:48:26|0.19101
02:48:26|0.19101
02:48:28|0.1917
02:48:29|0.1917
02:48:30|0.19104
02:48:31|0.19104
02:48:32|0.19169
02:48:33|0.19169
02:48:34|0.19167
02:48:35|0.19227
02:48:36|0.19162
02:48:37|0.19162
02:48:38|0.19162
02:48:38|0.19162
02:48:41|0.19162
02:48:41|0.19162
02:48:42|0.19162
02:48:43|0.19162
02:48:44|0.19162
02:48:45|0.19162
02:48:47|0.19162
02:48:47|0.19162
02:48:49|0.19162
02:48:51|0.19162
02:48:52|0.19162
02:48:53|0.19162
02:48:54|0.19162
02:48:56|0.19162
02:48:57|0.19162
02:48:58|0.19162
02:48:59|0.19162
02:49:00|0.1919
02:49:01|0.1919
02:49:02|0.19163
02:49:03|0.19163
02:49:05|0.19163
02:49:06|0.19163
02:49:07|0.19163
02:49:08|0.19163
02:49:09|0.19163
02:49:10|0.19128
02:49:11|0.19098
02:49:13|0.19097
02:49:13|0.19097
02:49:14|0.19097
02:49:15|0.19097
02:49:16|0.19097
02:49:17|0.19088
02:49:18|0.19088
02:49:19|0.19112
02:49:20|0.19112
02:49:22|0.19117
02:49:22|0.19117
02:49:23|0.19065
02:49:24|0.19065
02:49:25|0.19065
02:49:26|0.19065
02:49:27|0.19065
02:49:28|0.19065
02:49:29|0.19065
02:49:30|0.19136
02:49:32|0.19141
02:49:33|0.19141
02:49:33|0.19088
02:49:34|0.19088
02:49:35|0.19117
02:49:36|0.19117
02:49:38|0.19117
02:49:38|0.19111
02:49:40|0.19111
02:49:40|0.19111
02:49:41|0.19111
02:49:44|0.19111
02:49:44|0.18702
02:49:45|0.18821
02:49:46|0.188
02:49:47|0.18792
02:49:49|0.18759
02:49:50|0.18804
02:49:52|0.18745
02:49:52|0.18745
02:49:53|0.18758
02:49:55|0.18731
02:49:55|0.18736
02:49:56|0.18798
02:49:57|0.18799
02:49:58|0.18846
02:50:00|0.18846
02:50:00|0.18846
02:50:01|0.18853
02:50:03|0.18846
02:50:04|0.18846
02:50:05|0.18906
02:50:06|0.18906
02:50:07|0.1886
02:50:08|0.18802
02:50:09|0.18802
02:50:10|0.18802
02:50:11|0.18802
02:50:12|0.18833
02:50:13|0.18833
02:50:14|0.18833
02:50:16|0.18833
02:50:17|0.18846
02:50:17|0.18844
02:50:19|0.18844
02:50:19|0.18798
02:50:20|0.18846
02:50:22|0.18846
02:50:22|0.18846
02:50:23|0.18854
02:50:25|0.18846
02:50:26|0.18846
02:50:27|0.18846
02:50:28|0.18846
02:50:28|0.18846
02:50:29|0.18846
02:50:30|0.18846
02:50:32|0.18846
02:50:32|0.18846
02:50:33|0.18842
02:50:34|0.1888
02:50:35|0.1888
02:50:37|0.18872
02:50:37|0.18872
02:50:38|0.18852
02:50:39|0.18852
02:50:41|0.18854
02:50:43|0.18879
02:50:44|0.18879
02:50:45|0.18879
02:50:46|0.18892
02:50:47|0.18828
02:50:47|0.18828
02:50:48|0.18828
02:50:50|0.18828
02:50:51|0.18828
02:50:52|0.18828
02:50:52|0.1885
02:50:54|0.18854
02:50:55|0.1891
02:50:56|0.1891
02:50:56|0.18828
02:50:58|0.18828
02:50:58|0.18828
02:50:59|0.18828
02:51:00|0.18828
02:51:01|0.1886
02:51:03|0.18812
02:51:03|0.18812
02:51:04|0.18812
02:51:06|0.18903
02:51:07|0.18903
02:51:07|0.18903
02:51:08|0.18829
02:51:10|0.18829
02:51:11|0.18829
02:51:11|0.18829
02:51:13|0.18829
02:51:14|0.18829
02:51:15|0.18829
02:51:16|0.18829
02:51:17|0.18829
02:51:18|0.18829
02:51:19|0.18919
02:51:20|0.18919
02:51:20|0.18919
02:51:22|0.18866
02:51:23|0.18866
02:51:24|0.18866
02:51:25|0.18866
02:51:25|0.18868
02:51:27|0.18866
02:51:28|0.18866
02:51:30|0.18901
02:51:30|0.18901
02:51:31|0.18901
02:51:32|0.18901
02:51:33|0.18901
02:51:34|0.18901
02:51:35|0.189
02:51:36|0.189
02:51:38|0.189
02:51:39|0.189
02:51:40|0.18901
02:51:41|0.18901
02:51:41|0.18901
02:51:44|0.18901
02:51:45|0.18901
02:51:47|0.18901
02:51:47|0.18901
02:51:48|0.18901
02:51:49|0.18901
02:51:50|0.18901
02:51:51|0.18637
02:51:53|0.18694
02:51:54|0.18603
02:51:55|0.18675
02:51:56|0.18675
02:51:57|0.18671
02:51:58|0.18671
02:51:59|0.18529
02:52:00|0.18557
02:52:02|0.18726
02:52:03|0.18607
02:52:04|0.18607
02:52:04|0.18592
02:52:06|0.18592
02:52:07|0.18592
02:52:08|0.18562
02:52:09|0.18607
02:52:09|0.18607
02:52:10|0.18606
02:52:11|0.18606
02:52:12|0.18606
02:52:13|0.18606
02:52:14|0.18528
02:52:15|0.18559
02:52:17|0.18559
02:52:18|0.18559
02:52:19|0.18559
02:52:19|0.18559
02:52:21|0.18607
02:52:22|0.18589
02:52:23|0.18594
02:52:24|0.18594
02:52:25|0.18594
02:52:26|0.18594
02:52:26|0.18594
02:52:28|0.18627
02:52:29|0.18627
02:52:30|0.18731
02:52:31|0.18731
02:52:31|0.18731
02:52:32|0.18731
02:52:33|0.18731
02:52:34|0.18674
02:52:35|0.18674
02:52:37|0.18674
02:52:39|0.18674
02:52:39|0.18674
02:52:40|0.18674
02:52:41|0.18674
02:52:43|0.18698
02:52:43|0.18682
02:52:45|0.18713
02:52:47|0.18674
02:52:48|0.18701
02:52:49|0.18701
02:52:49|0.18702
02:52:50|0.18715
02:52:53|0.18759
02:52:54|0.18759
02:52:55|0.18759
02:52:56|0.18759
02:52:57|0.18759
02:52:58|0.1879
02:52:59|0.1879
02:53:00|0.1879
02:53:01|0.1879
02:53:02|0.1879
02:53:03|0.1879
02:53:04|0.1879
02:53:05|0.18804
02:53:06|0.18804
02:53:07|0.18804
02:53:08|0.18861
02:53:09|0.18861
02:53:10|0.18899
02:53:11|0.18899
02:53:12|0.18823
02:53:13|0.18823
02:53:14|0.1879
02:53:15|0.1879
02:53:16|0.1879
02:53:17|0.1879
02:53:19|0.1879
02:53:19|0.18834
02:53:20|0.18834
02:53:21|0.18834
02:53:22|0.18759
02:53:23|0.1865
02:53:24|0.1865
02:53:25|0.1865
02:53:26|0.1865
02:53:27|0.18605
02:53:28|0.18759
02:53:29|0.18759
02:53:30|0.18759
02:53:31|0.18674
02:53:32|0.18727
02:53:33|0.18726
02:53:34|0.18726
02:53:36|0.18726
02:53:36|0.18726
02:53:37|0.18726
02:53:38|0.18726
02:53:39|0.18726
02:53:40|0.18724
02:53:41|0.18732
02:53:43|0.18732
02:53:45|0.18732
02:53:45|0.1875
02:53:47|0.1875
02:53:49|0.18758
02:53:49|0.1876
02:53:50|0.1876
02:53:52|0.1876
02:53:52|0.18773
02:53:54|0.1877
02:53:55|0.1877
02:53:57|0.18773
02:53:58|0.18773
02:53:58|0.18773
02:53:59|0.1876
02:54:00|0.1876
02:54:01|0.1876
02:54:02|0.18811
02:54:03|0.18811
02:54:04|0.18819
02:54:05|0.18819
02:54:06|0.18816
02:54:08|0.18816
02:54:09|0.18843
02:54:11|0.18843
02:54:11|0.18843
02:54:12|0.18843
02:54:14|0.18843
02:54:15|0.18843
02:54:15|0.18848
02:54:16|0.18871
02:54:18|0.18871
02:54:19|0.18871
02:54:19|0.18848
02:54:20|0.18873
02:54:22|0.18873
02:54:23|0.18873
02:54:24|0.18873
02:54:24|0.18873
02:54:25|0.18901
02:54:26|0.18901
02:54:27|0.18878
02:54:29|0.18952
02:54:30|0.18952
02:54:31|0.18952
02:54:31|0.18889
02:54:33|0.18889
02:54:33|0.18922
02:54:35|0.18922
02:54:36|0.18883
02:54:36|0.18883
02:54:37|0.18904
02:54:39|0.18904
02:54:40|0.18904
02:54:41|0.18904
02:54:41|0.18883
02:54:43|0.189
02:54:43|0.189
02:54:45|0.18916
02:54:47|0.18924
02:54:48|0.18924
02:54:49|0.18924
02:54:50|0.18924
02:54:51|0.18924
02:54:52|0.18916
02:54:53|0.18916
02:54:54|0.18916
02:54:55|0.18916
02:54:57|0.18916
02:54:58|0.18916
02:54:59|0.18873
02:55:00|0.18902
02:55:01|0.18902
02:55:02|0.18902
02:55:03|0.18902
02:55:04|0.18902
02:55:05|0.18876
02:55:07|0.18876
02:55:07|0.18876
02:55:08|0.18876
02:55:09|0.18953
02:55:11|0.18953
02:55:12|0.18953
02:55:13|0.18953
02:55:14|0.18953
02:55:15|0.18953
02:55:16|0.18953
02:55:16|0.18922
02:55:18|0.18921
02:55:18|0.18925
02:55:19|0.18925
02:55:20|0.18899
02:55:21|0.18904
02:55:22|0.18904
02:55:23|0.18904
02:55:24|0.18904
02:55:26|0.18904
02:55:27|0.18928
02:55:28|0.18928
02:55:29|0.18928
02:55:30|0.18928
02:55:31|0.18928
02:55:32|0.18928
02:55:34|0.18928
02:55:34|0.18928
02:55:35|0.18928
02:55:36|0.18921
02:55:37|0.18921
02:55:38|0.18921
02:55:39|0.18921
02:55:40|0.18921
02:55:41|0.18928
02:55:42|0.18928
02:55:43|0.18928
02:55:44|0.18928
02:55:46|0.18872
02:55:47|0.1888
02:55:48|0.1888
02:55:49|0.1888
02:55:50|0.18854
02:55:52|0.18881
02:55:53|0.18881
02:55:54|0.18881
02:55:56|0.18886
02:55:57|0.18886
02:55:58|0.18886
02:55:58|0.18886
02:56:00|0.18886
02:56:01|0.18886
02:56:02|0.18862
02:56:03|0.18872
02:56:04|0.18872
02:56:05|0.18897
02:56:06|0.18897
02:56:07|0.18897
02:56:08|0.18897
02:56:09|0.18897
02:56:10|0.18897
02:56:11|0.18897
02:56:12|0.18878
02:56:13|0.18878
02:56:14|0.18865
02:56:15|0.18891
02:56:17|0.18816
02:56:17|0.18878
02:56:18|0.18878
02:56:19|0.18878
02:56:20|0.18841
02:56:21|0.1887
02:56:22|0.1887
02:56:24|0.18841
02:56:24|0.18841
02:56:25|0.18841
02:56:26|0.18841
02:56:27|0.18824
02:56:28|0.18824
02:56:29|0.18824
02:56:30|0.18841
02:56:31|0.18841
02:56:32|0.18841
02:56:33|0.18858
02:56:34|0.18878
02:56:35|0.18878
02:56:36|0.18878
02:56:37|0.18842
02:56:38|0.18842
02:56:39|0.18841
02:56:41|0.18841
02:56:42|0.18841
02:56:42|0.18841
02:56:44|0.18841
02:56:44|0.18841
02:56:46|0.18841
02:56:47|0.18841
02:56:48|0.18841
02:56:49|0.18841
02:56:50|0.18878
02:56:51|0.18878
02:56:53|0.18865
02:56:53|0.18865
02:56:54|0.18865
02:56:55|0.18865
02:56:56|0.18865
02:56:58|0.18876
02:56:59|0.18876
02:57:00|0.18876
02:57:01|0.18865
02:57:02|0.18865
02:57:03|0.18865
02:57:04|0.18865
02:57:05|0.18884
02:57:06|0.18866
02:57:06|0.18866
02:57:08|0.18865
02:57:09|0.18865
02:57:10|0.18865
02:57:11|0.18865
02:57:12|0.18865
02:57:13|0.18865
02:57:14|0.18865
02:57:15|0.18841
02:57:17|0.18896
02:57:18|0.18896
02:57:18|0.18896
02:57:19|0.18896
02:57:21|0.18896
02:57:21|0.18896
02:57:22|0.18896
02:57:23|0.18896
02:57:24|0.18896
02:57:25|0.18883
02:57:26|0.18883
02:57:28|0.18883
02:57:28|0.18883
02:57:29|0.18883
02:57:30|0.18883
02:57:31|0.18883
02:57:33|0.18887
02:57:34|0.18887
02:57:35|0.18887
02:57:36|0.18887
02:57:37|0.18887
02:57:38|0.18887
02:57:39|0.18887
02:57:39|0.18887
02:57:41|0.18887
02:57:42|0.18887
02:57:43|0.18887
02:57:44|0.18887
02:57:45|0.18883
02:57:45|0.18883
02:57:46|0.18883
02:57:47|0.18883
02:57:49|0.18865
02:57:50|0.18881
02:57:50|0.18881
02:57:53|0.18881
02:57:54|0.18881
02:57:55|0.18881
02:57:56|0.18881
02:57:57|0.18881
02:57:58|0.18881
02:57:59|0.18881
02:58:00|0.18881
02:58:01|0.18881
02:58:02|0.18881
02:58:03|0.18881
02:58:04|0.18881
02:58:05|0.18914
02:58:06|0.18914
02:58:07|0.18914
02:58:08|0.18914
02:58:09|0.18914
02:58:10|0.18914
02:58:11|0.18914
02:58:12|0.18914
02:58:13|0.18892
02:58:15|0.18892
02:58:15|0.18892
02:58:17|0.18892
02:58:17|0.18892
02:58:18|0.18892
02:58:19|0.18892
02:58:20|0.18892
02:58:22|0.18892
02:58:22|0.18866
02:58:23|0.18866
02:58:25|0.18854
02:58:25|0.18854
02:58:26|0.18854
02:58:27|0.18854
02:58:28|0.18871
02:58:29|0.18874
02:58:30|0.18874
02:58:32|0.1879
02:58:33|0.1879
02:58:34|0.1879
02:58:35|0.1879
02:58:36|0.1879
02:58:37|0.1879
02:58:38|0.18843
02:58:39|0.18843
02:58:40|0.18843
02:58:42|0.18875
02:58:42|0.18875
02:58:43|0.18875
02:58:44|0.18797
02:58:45|0.18797
02:58:47|0.18797
02:58:48|0.18797
02:58:50|0.18802
02:58:52|0.18802
02:58:53|0.18803
02:58:55|0.18803
02:58:55|0.18803
02:58:57|0.18803
02:58:57|0.18803
02:58:58|0.18803
02:58:59|0.18803
02:59:00|0.18844
02:59:01|0.18844
02:59:03|0.18844
02:59:03|0.18844
02:59:04|0.18844
02:59:05|0.18844
02:59:06|0.18844
02:59:07|0.18844
02:59:08|0.18844
02:59:09|0.18844
02:59:10|0.18844
02:59:12|0.18844
02:59:12|0.18844
02:59:14|0.18844
02:59:15|0.18844
02:59:16|0.18844
02:59:17|0.18844
02:59:17|0.18844
02:59:19|0.18844
02:59:19|0.18844
02:59:21|0.18844
02:59:22|0.18844
02:59:23|0.18883
02:59:24|0.18883
02:59:24|0.18883
02:59:25|0.18883
02:59:28|0.18883
02:59:28|0.18883
02:59:30|0.18883
02:59:30|0.18883
02:59:31|0.18882
02:59:32|0.18882
02:59:33|0.18882
02:59:34|0.18882
02:59:35|0.18882
02:59:36|0.18882
02:59:38|0.18882
02:59:39|0.18882
02:59:45|0.18882
02:59:45|0.18885
02:59:46|0.18885
02:59:47|0.18885
02:59:49|0.18885
02:59:50|0.18863
02:59:51|0.18863
02:59:51|0.18863
02:59:53|0.18863
02:59:54|0.18863
02:59:55|0.18863
02:59:56|0.18876
02:59:57|0.18858
02:59:58|0.1886
02:59:59|0.1886
03:00:01|0.18892
03:00:01|0.18892
03:00:02|0.18892
03:00:03|0.18885
03:00:06|0.18885
03:00:07|0.18885
03:00:09|0.18885
03:00:09|0.18885
03:00:10|0.18885
03:00:11|0.18885
03:00:12|0.18885
03:00:13|0.18885
03:00:14|0.18825
03:00:15|0.18825
03:00:16|0.18846
03:00:17|0.18846
03:00:18|0.18846
03:00:19|0.18846
03:00:21|0.18846
03:00:22|0.18846
03:00:23|0.18846
03:00:24|0.18846
03:00:25|0.18846
03:00:26|0.18846
03:00:27|0.18827
03:00:28|0.18827
03:00:28|0.18827
03:00:30|0.18827
03:00:30|0.18827
03:00:31|0.18825
03:00:33|0.18827
03:00:34|0.18835
03:00:35|0.18835
03:00:36|0.18817
03:00:37|0.1882
03:00:39|0.1882
03:00:39|0.1882
03:00:40|0.18806
03:00:41|0.18806
03:00:42|0.18811
03:00:43|0.18811
03:00:44|0.18811
03:00:45|0.18811
03:00:46|0.18811
03:00:49|0.18811
03:00:49|0.18811
03:00:50|0.18811
03:00:51|0.18811
03:00:52|0.18811
03:00:53|0.18811
03:00:55|0.18811
03:00:57|0.18774
03:00:57|0.18774
03:00:58|0.18811
03:00:59|0.18811
03:01:01|0.18811
03:01:02|0.18811
03:01:03|0.18784
03:01:04|0.18784
03:01:05|0.18784
03:01:06|0.18784
03:01:07|0.18784
03:01:08|0.18784
03:01:10|0.18824
03:01:10|0.18824
03:01:11|0.18794
03:01:12|0.18794
03:01:14|0.18794
03:01:15|0.18794
03:01:15|0.18794
03:01:17|0.18793
03:01:18|0.18789
03:01:19|0.18794
03:01:20|0.18794
03:01:21|0.18788
03:01:21|0.18788
03:01:23|0.18788
03:01:24|0.18788
03:01:25|0.18788
03:01:26|0.18788
03:01:27|0.18788
03:01:28|0.18794
03:01:29|0.18788
03:01:30|0.18788
03:01:30|0.18788
03:01:32|0.18792
03:01:33|0.18841
03:01:34|0.18841
03:01:34|0.18841
03:01:36|0.18841
03:01:37|0.18841
03:01:38|0.18841
03:01:39|0.18841
03:01:40|0.18796
03:01:41|0.18796
03:01:42|0.18796
03:01:43|0.18796
03:01:43|0.18796
03:01:44|0.18796
03:01:45|0.18834
03:01:47|0.18834
03:01:47|0.18805
03:01:49|0.18828
03:01:51|0.18824
03:01:51|0.18824
03:01:53|0.18824
03:01:55|0.18824
03:01:55|0.18824
03:01:57|0.18811
03:01:57|0.18811
03:01:59|0.18811
03:02:00|0.18811
03:02:00|0.18811
03:02:01|0.18808
03:02:03|0.18808
03:02:04|0.18808
03:02:05|0.18808
03:02:06|0.18808
03:02:07|0.18808
03:02:08|0.18808
03:02:09|0.18808
03:02:10|0.18808
03:02:10|0.18808
03:02:11|0.18821
03:02:13|0.18821
03:02:14|0.18796
03:02:14|0.18796
03:02:16|0.18796
03:02:17|0.18796
03:02:18|0.18796
03:02:19|0.18808
03:02:20|0.18808
03:02:21|0.18808
03:02:22|0.18808
03:02:23|0.18808
03:02:24|0.18808
03:02:25|0.18808
03:02:26|0.18808
03:02:27|0.18808
03:02:28|0.18816
03:02:29|0.18816
03:02:30|0.18816
03:02:31|0.18816
03:02:32|0.18816
03:02:33|0.18796
03:02:34|0.18796
03:02:35|0.18796
03:02:36|0.18796
03:02:37|0.18796
03:02:38|0.18796
03:02:39|0.18796
03:02:40|0.18796
03:02:41|0.18785
03:02:42|0.18785
03:02:43|0.18785
03:02:44|0.18785
03:02:45|0.18772
03:02:46|0.18772
03:02:47|0.18772
03:02:48|0.18772
03:02:49|0.18772
03:02:50|0.18772
03:02:51|0.18758
03:02:52|0.18748
03:02:53|0.187
03:02:55|0.187
03:02:56|0.187
03:02:56|0.18871
03:02:58|0.18871
03:02:59|0.18871
03:03:01|0.18708
03:03:02|0.18721
03:03:02|0.18721
03:03:03|0.18721
03:03:05|0.18721
03:03:06|0.18721
03:03:07|0.1872
03:03:08|0.1872
03:03:09|0.1872
03:03:10|0.1872
03:03:11|0.1872
03:03:12|0.1872
03:03:13|0.1872
03:03:14|0.1872
03:03:15|0.1872
03:03:16|0.18697
03:03:17|0.18697
03:03:18|0.18697
03:03:19|0.18697
03:03:20|0.18697
03:03:21|0.18697
03:03:23|0.18697
03:03:23|0.18697
03:03:25|0.18697
03:03:25|0.18697
03:03:27|0.18697
03:03:29|0.18697
03:03:29|0.18697
03:03:30|0.18697
03:03:31|0.18724
03:03:32|0.18724
03:03:33|0.18697
03:03:35|0.18697
03:03:36|0.18697
03:03:36|0.18697
03:03:38|0.18756
03:03:38|0.18756
03:03:39|0.18756
03:03:41|0.18756
03:03:42|0.18718
03:03:43|0.18718
03:03:44|0.18718
03:03:44|0.18718
03:03:45|0.18718
03:03:47|0.18753
03:03:48|0.18718
03:03:49|0.18718
03:03:50|0.1867
03:03:52|0.1867
03:03:53|0.18753
03:03:54|0.18753
03:03:54|0.18753
03:03:56|0.18718
03:03:57|0.18718
03:03:58|0.18718
03:03:59|0.18744
03:04:00|0.18744
03:04:02|0.18744
03:04:04|0.18744
03:04:04|0.18744
03:04:06|0.18744
03:04:07|0.18694
03:04:08|0.18694
03:04:09|0.18694
03:04:10|0.18726
03:04:11|0.18726
03:04:11|0.18726
03:04:12|0.18726
03:04:14|0.18726
03:04:15|0.18726
03:04:15|0.18726
03:04:17|0.18726
03:04:18|0.18726
03:04:19|0.18726
03:04:20|0.18726
03:04:21|0.18726
03:04:22|0.18726
03:04:24|0.18726
03:04:25|0.18726
03:04:25|0.1869
03:04:26|0.1869
03:04:27|0.18705
03:04:28|0.1869
03:04:29|0.18691
03:04:30|0.18691
03:04:32|0.18691
03:04:32|0.1869
03:04:34|0.1869
03:04:35|0.1869
03:04:36|0.1869
03:04:36|0.18649
03:04:37|0.18654
03:04:38|0.18669
03:04:39|0.186
03:04:41|0.18644
03:04:42|0.1864
03:04:43|0.18678
03:04:44|0.186
03:04:45|0.186
03:04:47|0.186
03:04:47|0.18601
03:04:48|0.18642
03:04:49|0.18644
03:04:52|0.185
03:04:53|0.18587
03:04:55|0.18518
03:04:55|0.18518
03:04:57|0.18518
03:04:58|0.18518
03:04:59|0.18518
03:05:00|0.18518
03:05:01|0.18518
03:05:02|0.18549
03:05:04|0.1855
03:05:04|0.1855
03:05:05|0.1855
03:05:07|0.18556
03:05:08|0.186
03:05:08|0.186
03:05:09|0.18565
03:05:10|0.18565
03:05:11|0.18565
03:05:13|0.18565
03:05:13|0.18565
03:05:14|0.18573
03:05:16|0.18573
03:05:16|0.18573
03:05:17|0.18573
03:05:19|0.18573
03:05:19|0.18573
03:05:21|0.18619
03:05:22|0.18619
03:05:22|0.18619
03:05:23|0.18619
03:05:24|0.18619
03:05:26|0.18619
03:05:26|0.18619
03:05:27|0.18619
03:05:29|0.18585
03:05:29|0.18585
03:05:30|0.18585
03:05:32|0.18585
03:05:32|0.18585
03:05:33|0.18585
03:05:35|0.18585
03:05:36|0.18585
03:05:36|0.18573
03:05:38|0.1862
03:05:39|0.1862
03:05:39|0.18575
03:05:41|0.18574
03:05:41|0.18574
03:05:42|0.18576
03:05:43|0.18576
03:05:45|0.18576
03:05:46|0.18576
03:05:46|0.18609
03:05:48|0.18609
03:05:48|0.18609
03:05:49|0.18609
03:05:51|0.18609
03:05:53|0.18609
03:05:55|0.1861
03:05:55|0.1861
03:05:57|0.1861
03:05:58|0.1861
03:05:59|0.1861
03:06:00|0.1861
03:06:01|0.1861
03:06:03|0.1861
03:06:04|0.186
03:06:05|0.186
03:06:06|0.186
03:06:07|0.186
03:06:08|0.186
03:06:09|0.186
03:06:11|0.186
03:06:11|0.186
03:06:12|0.186
03:06:13|0.186
03:06:14|0.186
03:06:16|0.186
03:06:17|0.186
03:06:17|0.186
03:06:18|0.186
03:06:20|0.18609
03:06:22|0.18609
03:06:22|0.18609
03:06:23|0.18609
03:06:24|0.186
03:06:25|0.186
03:06:26|0.186
03:06:27|0.186
03:06:28|0.186
03:06:30|0.18636
03:06:30|0.18636
03:06:32|0.18636
03:06:32|0.1861
03:06:33|0.1861
03:06:34|0.1861
03:06:35|0.1861
03:06:37|0.1861
03:06:37|0.1861
03:06:38|0.1861
03:06:39|0.1861
03:06:41|0.1865
03:06:42|0.18612
03:06:42|0.1865
03:06:44|0.1865
03:06:45|0.1865
03:06:45|0.1865
03:06:46|0.1865
03:06:48|0.18649
03:06:49|0.18649
03:06:50|0.18649
03:06:51|0.18649
03:06:51|0.18649
03:06:54|0.18657
03:06:54|0.18657
03:06:55|0.18657
03:06:56|0.18657
03:06:57|0.18657
03:06:59|0.18657
03:07:00|0.18657
03:07:01|0.18657
03:07:02|0.18657
03:07:03|0.18657
03:07:04|0.18654
03:07:05|0.18654
03:07:06|0.18654
03:07:07|0.18654
03:07:08|0.18654
03:07:09|0.18654
03:07:10|0.18654
03:07:11|0.18654
03:07:12|0.18654
03:07:14|0.18654
03:07:15|0.18654
03:07:16|0.18654
03:07:17|0.187
03:07:18|0.187
03:07:18|0.18689
03:07:20|0.18689
03:07:20|0.187
03:07:21|0.187
03:07:22|0.187
03:07:24|0.187
03:07:24|0.1865
03:07:25|0.1865
03:07:26|0.187
03:07:28|0.18705
03:07:28|0.18705
03:07:30|0.18705
03:07:31|0.187
03:07:32|0.18701
03:07:32|0.18701
03:07:33|0.18867
03:07:34|0.18792
03:07:35|0.18792
03:07:36|0.18792
03:07:38|0.18792
03:07:38|0.18792
03:07:40|0.18833
03:07:40|0.18834
03:07:41|0.18834
03:07:42|0.18793
03:07:43|0.18793
03:07:45|0.18793
03:07:46|0.18793
03:07:47|0.18793
03:07:48|0.18805
03:07:49|0.18805
03:07:50|0.18793
03:07:51|0.18815
03:07:52|0.18857
03:07:54|0.18857
03:07:55|0.18857
03:07:57|0.18901
03:07:58|0.19094
03:08:00|0.192
03:08:01|0.19223
03:08:02|0.1939
03:08:03|0.19348
03:08:04|0.1931
03:08:05|0.19308
03:08:06|0.19233
03:08:07|0.19206
03:08:08|0.19182
03:08:09|0.19176
03:08:10|0.19176
03:08:11|0.19193
03:08:12|0.19188
03:08:13|0.19182
03:08:14|0.19163
03:08:15|0.19172
03:08:16|0.19157
03:08:17|0.19157
03:08:19|0.1905
03:08:19|0.18994
03:08:21|0.19044
03:08:21|0.19044
03:08:22|0.19044
03:08:25|0.18973
03:08:25|0.19015
03:08:26|0.19015
03:08:27|0.19015
03:08:28|0.18998
03:08:30|0.18998
03:08:30|0.18998
03:08:31|0.18998
03:08:32|0.18998
03:08:33|0.18973
03:08:34|0.18998
03:08:35|0.18998
03:08:36|0.19006
03:08:37|0.19006
03:08:38|0.19006
03:08:39|0.19006
03:08:41|0.18998
03:08:41|0.18998
03:08:42|0.18998
03:08:43|0.18998
03:08:44|0.19018
03:08:45|0.19018
03:08:46|0.18935
03:08:47|0.18935
03:08:48|0.18935
03:08:49|0.18935
03:08:50|0.18949
03:08:52|0.18949
03:08:52|0.18911
03:08:54|0.18911
03:08:55|0.18911
03:08:57|0.1893
03:08:58|0.19053
03:08:59|0.19053
03:09:00|0.19053
03:09:01|0.19053
03:09:02|0.19053
03:09:03|0.18923
03:09:04|0.18923
03:09:04|0.18923
03:09:06|0.18923
03:09:07|0.18923
03:09:08|0.18918
03:09:09|0.18918
03:09:10|0.18988
03:09:11|0.18922
03:09:12|0.18988
03:09:13|0.18895
03:09:14|0.18895
03:09:15|0.18895
03:09:16|0.18895
03:09:17|0.18895
03:09:19|0.18895
03:09:19|0.18895
03:09:21|0.18895
03:09:22|0.18895
03:09:23|0.18895
03:09:23|0.18895
03:09:25|0.18895
03:09:26|0.18946
03:09:27|0.18946
03:09:28|0.18896
03:09:28|0.18896
03:09:30|0.18896
03:09:31|0.18858
03:09:32|0.18858
03:09:33|0.18946
03:09:33|0.18895
03:09:35|0.18895
03:09:36|0.18895
03:09:37|0.18895
03:09:38|0.18895
03:09:39|0.18883
03:09:40|0.18883
03:09:41|0.18883
03:09:42|0.18883
03:09:43|0.18883
03:09:44|0.189
03:09:45|0.189
03:09:46|0.189
03:09:47|0.189
03:09:48|0.189
03:09:49|0.189
03:09:50|0.189
03:09:51|0.189
03:09:52|0.189
03:09:54|0.18879
03:09:55|0.18879
03:09:56|0.18879
03:09:57|0.189
03:09:58|0.189
03:09:59|0.189
03:10:00|0.189
03:10:01|0.189
03:10:02|0.189
03:10:03|0.189
03:10:05|0.18876
03:10:06|0.18902
03:10:06|0.18902
03:10:09|0.18902
03:10:09|0.18902
03:10:10|0.18902
03:10:11|0.18902
03:10:12|0.18902
03:10:13|0.18902
03:10:17|0.1892
03:10:18|0.18929
03:10:19|0.18929
03:10:20|0.18929
03:10:21|0.18929
03:10:22|0.18929
03:10:23|0.18929
03:10:24|0.18929
03:10:26|0.18929
03:10:26|0.18929
03:10:27|0.18929
03:10:28|0.18929
03:10:30|0.18929
03:10:31|0.18929
03:10:32|0.18929
03:10:33|0.18929
03:10:33|0.18929
03:10:34|0.18929
03:10:36|0.18929
03:10:37|0.18929
03:10:37|0.18929
03:10:39|0.18929
03:10:39|0.18929
03:10:41|0.18929
03:10:42|0.18929
03:10:42|0.18929
03:10:44|0.18975
03:10:46|0.18975
03:10:46|0.18975
03:10:47|0.18975
03:10:48|0.18975
03:10:49|0.18975
03:10:50|0.18975
03:10:51|0.18975
03:10:52|0.18975
03:10:53|0.18975
03:10:55|0.18975
03:10:57|0.18976
03:10:57|0.1903
03:10:59|0.1903
03:11:00|0.1903
03:11:01|0.1903
03:11:02|0.1903
03:11:04|0.1903
03:11:05|0.1903
03:11:05|0.1903
03:11:06|0.1903
03:11:07|0.1903
03:11:08|0.1903
03:11:09|0.1903
03:11:10|0.1903
03:11:11|0.1903
03:11:12|0.1903
03:11:13|0.18975
03:11:14|0.18975
03:11:16|0.18975
03:11:17|0.18975
03:11:18|0.18975
03:11:19|0.18975
03:11:21|0.18975
03:11:21|0.18975
03:11:22|0.18975
03:11:23|0.18975
03:11:25|0.18975
03:11:26|0.18975
03:11:26|0.18975
03:11:28|0.18975
03:11:29|0.18975
03:11:30|0.18987
03:11:31|0.18987
03:11:32|0.18987
03:11:33|0.18987
03:11:34|0.18987
03:11:35|0.18987
03:11:36|0.18987
03:11:37|0.18987
03:11:38|0.18983
03:11:39|0.18983
03:11:41|0.18983
03:11:41|0.18983
03:11:42|0.18983
03:11:43|0.18983
03:11:44|0.18983
03:11:46|0.18982
03:11:47|0.18982
03:11:47|0.18982
03:11:49|0.18982
03:11:50|0.18982
03:11:50|0.18982
03:11:52|0.18956
03:11:53|0.18956
03:11:53|0.18958
03:11:56|0.18958
03:11:56|0.18958
03:11:57|0.18959
03:11:58|0.18959
03:12:00|0.18959
03:12:01|0.18959
03:12:02|0.18959
03:12:03|0.1893
03:12:05|0.18951
03:12:06|0.18951
03:12:07|0.18951
03:12:08|0.18951
03:12:09|0.18951
03:12:10|0.18951
03:12:12|0.189
03:12:13|0.189
03:12:14|0.18922
03:12:15|0.18856
03:12:16|0.18856
03:12:17|0.18856
03:12:18|0.18856
03:12:20|0.18856
03:12:20|0.18856
03:12:21|0.18856
03:12:22|0.18856
03:12:23|0.18856
03:12:24|0.18856
03:12:26|0.18887
03:12:27|0.18887
03:12:27|0.18887
03:12:29|0.18887
03:12:30|0.18887
03:12:30|0.18887
03:12:32|0.18887
03:12:33|0.18843
03:12:34|0.18843
03:12:35|0.18843
03:12:36|0.18843
03:12:37|0.18843
03:12:38|0.18843
03:12:39|0.18769
03:12:40|0.18769
03:12:41|0.18769
03:12:42|0.18769
03:12:43|0.18769
03:12:44|0.18769
03:12:46|0.18815
03:12:47|0.18815
03:12:48|0.18815
03:12:49|0.18815
03:12:50|0.18815
03:12:51|0.18815
03:12:52|0.18815
03:12:53|0.1877
03:12:54|0.1877
03:12:55|0.1877
03:12:57|0.1877
03:12:58|0.18683
03:13:00|0.18705
03:13:00|0.18705
03:13:02|0.18705
03:13:03|0.18705
03:13:04|0.18705
03:13:05|0.18705
03:13:06|0.18705
03:13:07|0.18754
03:13:08|0.18773
03:13:09|0.18728
03:13:10|0.18728
03:13:11|0.18728
03:13:12|0.18792
03:13:13|0.18792
03:13:14|0.18792
03:13:16|0.18792
03:13:16|0.18739
03:13:18|0.18739
03:13:19|0.18739
03:13:19|0.18689
03:13:21|0.18689
03:13:22|0.18689
03:13:23|0.18689
03:13:24|0.18698
03:13:25|0.187
03:13:26|0.18667
03:13:27|0.18667
03:13:29|0.18667
03:13:30|0.18667
03:13:31|0.18636
03:13:32|0.18558
03:13:33|0.18558
03:13:34|0.18558
03:13:35|0.18558
03:13:37|0.18558
03:13:37|0.18558
03:13:38|0.18574
03:13:39|0.18574
03:13:41|0.18574
03:13:41|0.18574
03:13:43|0.18572
03:13:43|0.18572
03:13:44|0.18581
03:13:46|0.18597
03:13:46|0.18597
03:13:47|0.18639
03:13:48|0.18639
03:13:49|0.18639
03:13:50|0.18639
03:13:51|0.1855
03:13:52|0.18571
03:13:53|0.18571
03:13:55|0.18571
03:13:56|0.18571
03:13:57|0.18571
03:13:58|0.18571
03:13:58|0.18548
03:14:00|0.18548
03:14:01|0.18548
03:14:02|0.18548
03:14:04|0.18548
03:14:04|0.18548
03:14:05|0.18548
03:14:06|0.18548
03:14:08|0.18548
03:14:08|0.18537
03:14:09|0.18537
03:14:11|0.18518
03:14:11|0.18545
03:14:13|0.18545
03:14:14|0.18545
03:14:15|0.18513
03:14:16|0.18548
03:14:16|0.18688
03:14:18|0.18593
03:14:18|0.18508
03:14:21|0.18579
03:14:21|0.18579
03:14:22|0.18579
03:14:23|0.18564
03:14:24|0.18564
03:14:25|0.18542
03:14:26|0.18542
03:14:27|0.18542
03:14:28|0.18542
03:14:29|0.1854
03:14:30|0.1854
03:14:31|0.1854
03:14:32|0.1854
03:14:33|0.1854
03:14:34|0.18521
03:14:35|0.18521
03:14:36|0.18521
03:14:37|0.18535
03:14:39|0.18535
03:14:40|0.18535
03:14:41|0.18535
03:14:42|0.18535
03:14:42|0.18535
03:14:44|0.18535
03:14:44|0.18535
03:14:46|0.18535
03:14:47|0.18535
03:14:48|0.18535
03:14:48|0.18535
03:14:49|0.18535
03:14:52|0.18542
03:14:52|0.18542
03:14:53|0.186
03:14:54|0.186
03:14:55|0.186
03:14:56|0.18544
03:14:57|0.18544
03:14:58|0.18544
03:15:00|0.18544
03:15:01|0.18547
03:15:02|0.18542
03:15:03|0.18535
03:15:05|0.18545
03:15:05|0.18545
03:15:06|0.18545
03:15:07|0.18545
03:15:08|0.18561
03:15:09|0.18561
03:15:10|0.18561
03:15:11|0.18561
03:15:12|0.18561
03:15:13|0.18558
03:15:14|0.18558
03:15:15|0.18558
03:15:16|0.1854
03:15:17|0.18555
03:15:18|0.18555
03:15:19|0.18585
03:15:20|0.18585
03:15:21|0.18585
03:15:22|0.18585
03:15:23|0.18585
03:15:24|0.18585
03:15:25|0.18585
03:15:26|0.18585
03:15:28|0.18585
03:15:28|0.18585
03:15:30|0.18558
03:15:31|0.18558
03:15:32|0.18558
03:15:33|0.18558
03:15:34|0.18558
03:15:35|0.18558
03:15:36|0.18552
03:15:37|0.18552
03:15:37|0.18552
03:15:39|0.18541
03:15:40|0.18557
03:15:40|0.18557
03:15:42|0.18557
03:15:42|0.18557
03:15:44|0.18557
03:15:45|0.18557
03:15:46|0.18557
03:15:47|0.18541
03:15:48|0.18557
03:15:49|0.18557
03:15:49|0.18586
03:15:51|0.18586
03:15:52|0.18566
03:15:53|0.18566
03:15:54|0.18566
03:15:55|0.1854
03:15:56|0.1854
03:15:57|0.1854
03:15:58|0.1854
03:15:59|0.1854
03:16:00|0.1854
03:16:01|0.1854
03:16:03|0.1854
03:16:04|0.18657
03:16:05|0.18683
03:16:06|0.18661
03:16:07|0.18661
03:16:08|0.18555
03:16:09|0.18555
03:16:10|0.18555
03:16:12|0.18555
03:16:12|0.18555
03:16:14|0.18555
03:16:14|0.1868
03:16:15|0.1868
03:16:16|0.1868
03:16:17|0.1868
03:16:18|0.18696
03:16:19|0.18696
03:16:20|0.18696
03:16:21|0.18696
03:16:22|0.18696
03:16:23|0.18696
03:16:25|0.18696
03:16:25|0.18696
03:16:26|0.18696
03:16:27|0.18696
03:16:28|0.18696
03:16:29|0.18696
03:16:30|0.18696
03:16:31|0.18773
03:16:32|0.18773
03:16:33|0.18773
03:16:34|0.18773
03:16:35|0.18718
03:16:36|0.18718
03:16:37|0.18718
03:16:38|0.18718
03:16:39|0.18718
03:16:40|0.1868
03:16:41|0.1868
03:16:43|0.1868
03:16:43|0.1868
03:16:44|0.18604
03:16:45|0.18604
03:16:46|0.18604
03:16:48|0.18604
03:16:48|0.18604
03:16:49|0.18604
03:16:50|0.18625
03:16:51|0.18632
03:16:53|0.18632
03:16:54|0.18615
03:16:55|0.18615
03:16:56|0.18615
03:16:56|0.18615
03:16:58|0.18615
03:17:00|0.18615
03:17:01|0.18615
03:17:02|0.18615
03:17:03|0.18631
03:17:04|0.18631
03:17:05|0.18631
03:17:06|0.18631
03:17:07|0.18605
03:17:08|0.18605
03:17:09|0.18605
03:17:10|0.18605
03:17:11|0.18631
03:17:12|0.18631
03:17:13|0.18631
03:17:14|0.18631
03:17:15|0.18631
03:17:16|0.18631
03:17:18|0.18657
03:17:19|0.18657
03:17:20|0.18657
03:17:21|0.18657
03:17:21|0.18657
03:17:23|0.18657
03:17:24|0.18657
03:17:25|0.18683
03:17:25|0.18683
03:17:26|0.18683
03:17:27|0.18683
03:17:29|0.18697
03:17:30|0.1879
03:17:31|0.1879
03:17:32|0.1879
03:17:32|0.18702
03:17:33|0.18702
03:17:34|0.18702
03:17:36|0.18702
03:17:36|0.18702
03:17:38|0.18778
03:17:38|0.18778
03:17:39|0.18797
03:17:41|0.18843
03:17:41|0.18843
03:17:42|0.18843
03:17:43|0.18766
03:17:44|0.18766
03:17:45|0.18766
03:17:46|0.18766
03:17:47|0.18754
03:17:48|0.188
03:17:50|0.188
03:17:51|0.188
03:17:51|0.18804
03:17:52|0.18804
03:17:54|0.18804
03:17:54|0.189
03:17:56|0.189
03:17:57|0.18899
03:17:58|0.18899
03:17:59|0.18899
03:18:01|0.18899
03:18:02|0.18899
03:18:03|0.18899
03:18:05|0.18899
03:18:05|0.18874
03:18:07|0.18874
03:18:07|0.18874
03:18:08|0.18835
03:18:10|0.18835
03:18:12|0.18835
03:18:12|0.18849
03:18:14|0.18849
03:18:15|0.18849
03:18:15|0.18849
03:18:16|0.18849
03:18:18|0.18875
03:18:18|0.18875
03:18:20|0.18876
03:18:21|0.18876
03:18:22|0.18876
03:18:23|0.18876
03:18:24|0.1891
03:18:25|0.18882
03:18:26|0.18882
03:18:27|0.18949
03:18:28|0.18949
03:18:29|0.18949
03:18:30|0.18884
03:18:31|0.18884
03:18:32|0.18884
03:18:34|0.18884
03:18:34|0.18884
03:18:35|0.18884
03:18:36|0.18884
03:18:37|0.18884
03:18:40|0.18884
03:18:40|0.18835
03:18:41|0.18848
03:18:42|0.18848
03:18:44|0.18848
03:18:45|0.18848
03:18:46|0.18848
03:18:47|0.18848
03:18:47|0.18848
03:18:49|0.18848
03:18:49|0.18848
03:18:51|0.18884
03:18:51|0.18844
03:18:53|0.18844
03:18:54|0.18844
03:18:54|0.18844
03:18:55|0.18844
03:18:57|0.18844
03:18:58|0.18891
03:18:59|0.18891
03:19:01|0.18891
03:19:01|0.18891
03:19:03|0.18891
03:19:04|0.18891
03:19:05|0.18887
03:19:06|0.18887
03:19:08|0.18887
03:19:08|0.18887
03:19:10|0.18887
03:19:11|0.18891
03:19:12|0.18891
03:19:14|0.1895
03:19:14|0.1895
03:19:16|0.1895
03:19:17|0.1895
03:19:17|0.1895
03:19:19|0.1895
03:19:21|0.1895
03:19:23|0.1895
03:19:23|0.1895
03:19:24|0.1895
03:19:25|0.1895
03:19:27|0.18931
03:19:27|0.18931
03:19:29|0.18931
03:19:30|0.18931
03:19:31|0.18931
03:19:32|0.18931
03:19:33|0.18931
03:19:34|0.18931
03:19:35|0.18922
03:19:36|0.18921
03:19:37|0.18921
03:19:38|0.1889
03:19:40|0.1889
03:19:40|0.1889
03:19:41|0.1889
03:19:42|0.18905
03:19:43|0.18905
03:19:44|0.18905
03:19:45|0.18893
03:19:46|0.18893
03:19:48|0.18893
03:19:48|0.18893
03:19:49|0.18893
03:19:50|0.18933
03:19:52|0.18933
03:19:53|0.18933
03:19:53|0.18933
03:19:55|0.18933
03:19:56|0.18933
03:19:56|0.18933
03:19:58|0.18933
03:19:59|0.18933
03:20:00|0.18933
03:20:01|0.18933
03:20:03|0.18933
03:20:05|0.18933
03:20:06|0.18933
03:20:07|0.18933
03:20:09|0.18933
03:20:09|0.18974
03:20:10|0.18974
03:20:11|0.18974
03:20:12|0.18974
03:20:13|0.18974
03:20:14|0.18974
03:20:15|0.18974
03:20:16|0.18975
03:20:17|0.18985
03:20:19|0.18985
03:20:19|0.18982
03:20:20|0.18982
03:20:21|0.18986
03:20:22|0.1902
03:20:24|0.1902
03:20:25|0.1902
03:20:26|0.1902
03:20:28|0.1902
03:20:28|0.1902
03:20:30|0.1902
03:20:31|0.1902
03:20:32|0.1902
03:20:32|0.1902
03:20:34|0.1902
03:20:35|0.1902
03:20:36|0.1902
03:20:37|0.1902
03:20:38|0.1902
03:20:39|0.19013
03:20:40|0.19013
03:20:41|0.19013
03:20:42|0.19013
03:20:43|0.19013
03:20:45|0.1902
03:20:45|0.1902
03:20:46|0.1902
03:20:47|0.19046
03:20:48|0.19046
03:20:49|0.19046
03:20:51|0.19046
03:20:52|0.19013
03:20:52|0.19013
03:20:53|0.19013
03:20:54|0.1904
03:20:56|0.1904
03:20:57|0.1904
03:20:57|0.1904
03:20:59|0.1904
03:20:59|0.19046
03:21:00|0.19046
03:21:02|0.19046
03:21:02|0.19046
03:21:04|0.19046
03:21:05|0.19046
03:21:06|0.19046
03:21:07|0.19046
03:21:08|0.19046
03:21:09|0.19046
03:21:10|0.19046
03:21:11|0.19046
03:21:12|0.19046
03:21:13|0.19053
03:21:14|0.19053
03:21:15|0.19053
03:21:16|0.19053
03:21:17|0.19053
03:21:18|0.19053
03:21:19|0.19053
03:21:20|0.19053
03:21:21|0.19053
03:21:22|0.19053
03:21:23|0.19053
03:21:24|0.19027
03:21:25|0.19027
03:21:26|0.19063
03:21:27|0.19063
03:21:29|0.19034
03:21:30|0.19034
03:21:30|0.19034
03:21:32|0.19034
03:21:33|0.19034
03:21:34|0.19034
03:21:35|0.19034
03:21:37|0.19036
03:21:38|0.19036
03:21:39|0.19036
03:21:40|0.19036
03:21:41|0.19036
03:21:42|0.19
03:21:43|0.18984
03:21:44|0.18974
03:21:45|0.18974
03:21:46|0.19011
03:21:47|0.19011
03:21:48|0.19011
03:21:49|0.19011
03:21:50|0.19011
03:21:51|0.19011
03:21:52|0.19011
03:21:53|0.19011
03:21:54|0.19011
03:21:55|0.19011
03:21:56|0.19011
03:21:57|0.19011
03:21:58|0.19011
03:21:59|0.19011
03:22:00|0.19011
03:22:01|0.19011
03:22:02|0.19011
03:22:04|0.19011
03:22:05|0.19011
03:22:07|0.19011
03:22:07|0.19011
03:22:09|0.19011
03:22:10|0.19011
03:22:12|0.19
03:22:13|0.19
03:22:14|0.19
03:22:15|0.18974
03:22:16|0.18974
03:22:17|0.18974
03:22:18|0.18974
03:22:19|0.18974
03:22:20|0.18974
03:22:21|0.18974
03:22:22|0.18974
03:22:23|0.18974
03:22:24|0.18975
03:22:25|0.18999
03:22:26|0.18999
03:22:27|0.18999
03:22:28|0.19001
03:22:29|0.19001
03:22:30|0.19001
03:22:31|0.19001
03:22:32|0.19001
03:22:33|0.19
03:22:34|0.19011
03:22:35|0.1902
03:22:36|0.1902
03:22:37|0.1902
03:22:38|0.19036
03:22:39|0.19036
03:22:40|0.19036
03:22:41|0.19036
03:22:42|0.19036
03:22:43|0.19036
03:22:44|0.19036
03:22:45|0.18999
03:22:46|0.18977
03:22:47|0.18977
03:22:48|0.18977
03:22:49|0.18977
03:22:50|0.19011
03:22:51|0.19011
03:22:52|0.19012
03:22:53|0.19012
03:22:55|0.19012
03:22:56|0.19012
03:22:56|0.19012
03:22:57|0.19019
03:22:58|0.19019
03:22:59|0.18977
03:23:01|0.18977
03:23:02|0.18936
03:23:04|0.1901
03:23:05|0.19003
03:23:07|0.19003
03:23:08|0.19003
03:23:09|0.19003
03:23:10|0.19
03:23:10|0.19
03:23:12|0.19
03:23:13|0.1902
03:23:14|0.18987
03:23:16|0.18987
03:23:16|0.18987
03:23:17|0.18987
03:23:18|0.1905
03:23:19|0.19003
03:23:20|0.19003
03:23:21|0.19003
03:23:23|0.19003
03:23:23|0.19003
03:23:25|0.19003
03:23:26|0.19003
03:23:26|0.19003
03:23:28|0.19003
03:23:28|0.19003
03:23:30|0.19003
03:23:31|0.19003
03:23:32|0.19044
03:23:33|0.19044
03:23:34|0.19044
03:23:35|0.19044
03:23:36|0.19162
03:23:37|0.19115
03:23:38|0.19115
03:23:39|0.19115
03:23:40|0.19115
03:23:41|0.19115
03:23:42|0.19115
03:23:43|0.19115
03:23:44|0.19115
03:23:45|0.19132
03:23:46|0.19132
03:23:47|0.19132
03:23:48|0.19132
03:23:49|0.19132
03:23:50|0.19259
03:23:51|0.19259
03:23:52|0.19259
03:23:53|0.19259
03:23:54|0.19221
03:23:55|0.19251
03:23:56|0.19295
03:23:57|0.19295
03:23:58|0.19295
03:23:59|0.19188
03:24:00|0.19188
03:24:01|0.19211
03:24:02|0.19211
03:24:04|0.19198
03:24:04|0.19198
03:24:06|0.19198
03:24:08|0.19198
03:24:09|0.19211
03:24:11|0.19211
03:24:11|0.19205
03:24:12|0.19205
03:24:14|0.19229
03:24:15|0.19229
03:24:16|0.19229
03:24:17|0.1922
03:24:18|0.19188
03:24:19|0.19188
03:24:20|0.19188
03:24:21|0.19188
03:24:22|0.19188
03:24:23|0.19211
03:24:24|0.19211
03:24:25|0.19211
03:24:27|0.19211
03:24:27|0.19211
03:24:29|0.19211
03:24:30|0.1916
03:24:31|0.1916
03:24:31|0.19137
03:24:32|0.19137
03:24:33|0.19137
03:24:34|0.19167
03:24:35|0.19145
03:24:37|0.1915
03:24:37|0.1915
03:24:39|0.1915
03:24:40|0.1915
03:24:41|0.1915
03:24:42|0.1915
03:24:42|0.1915
03:24:43|0.1915
03:24:44|0.1915
03:24:45|0.1915
03:24:46|0.1915
03:24:47|0.1915
03:24:49|0.1915
03:24:49|0.1915
03:24:50|0.1915
03:24:52|0.1915
03:24:53|0.1915
03:24:53|0.1915
03:24:54|0.1915
03:24:55|0.19173
03:24:57|0.19124
03:24:57|0.19158
03:24:58|0.19158
03:24:59|0.1905
03:25:01|0.1905
03:25:02|0.1905
03:25:02|0.1905
03:25:03|0.1905
03:25:05|0.1905
03:25:06|0.19082
03:25:07|0.19082
03:25:08|0.19082
03:25:09|0.19082
03:25:11|0.19125
03:25:12|0.19125
03:25:12|0.19125
03:25:14|0.1897
03:25:15|0.19068
03:25:16|0.19068
03:25:17|0.19068
03:25:18|0.19068
03:25:19|0.19068
03:25:20|0.1897
03:25:21|0.1897
03:25:22|0.1897
03:25:23|0.18998
03:25:24|0.18998
03:25:25|0.18998
03:25:26|0.18998
03:25:27|0.19067
03:25:28|0.19067
03:25:29|0.19067
03:25:30|0.19067
03:25:31|0.19067
03:25:32|0.19067
03:25:33|0.19067
03:25:34|0.19067
03:25:35|0.19067
03:25:36|0.19067
03:25:37|0.19067
03:25:38|0.19067
03:25:39|0.19067
03:25:40|0.19067
03:25:41|0.19067
03:25:42|0.19067
03:25:43|0.188
03:25:44|0.1877
03:25:45|0.1877
03:25:46|0.18806
03:25:47|0.18883
03:25:48|0.18862
03:25:49|0.18862
03:25:50|0.18862
03:25:51|0.18876
03:25:52|0.18876
03:25:53|0.18876
03:25:54|0.18876
03:25:55|0.18876
03:25:56|0.18876
03:25:57|0.18876
03:25:58|0.18876
03:25:59|0.18876
03:26:00|0.18876
03:26:01|0.18876
03:26:02|0.18876
03:26:03|0.18876
03:26:04|0.18876
03:26:05|0.18876
03:26:06|0.18885
03:26:08|0.18791
03:26:09|0.18791
03:26:10|0.18674
03:26:11|0.18789
03:26:13|0.1878
03:26:14|0.1878
03:26:14|0.1878
03:26:15|0.1878
03:26:17|0.1878
03:26:17|0.1878
03:26:19|0.18788
03:26:20|0.18788
03:26:21|0.18788
03:26:22|0.18788
03:26:23|0.18788
03:26:24|0.18788
03:26:25|0.18788
03:26:26|0.18788
03:26:27|0.18788
03:26:28|0.18788
03:26:30|0.18788
03:26:31|0.18788
03:26:31|0.1879
03:26:33|0.1879
03:26:34|0.1879
03:26:34|0.18812
03:26:36|0.188
03:26:36|0.188
03:26:37|0.18816
03:26:38|0.18816
03:26:39|0.18816
03:26:41|0.18816
03:26:41|0.1889
03:26:43|0.1889
03:26:44|0.1889
03:26:45|0.1889
03:26:46|0.1889
03:26:46|0.1889
03:26:47|0.1889
03:26:49|0.1889
03:26:49|0.1889
03:26:51|0.1889
03:26:52|0.1889
03:26:54|0.1889
03:26:54|0.1889
03:26:55|0.1889
03:26:56|0.18834
03:26:57|0.18834
03:26:58|0.18834
03:27:00|0.18834
03:27:01|0.18834
03:27:02|0.18834
03:27:03|0.18834
03:27:04|0.18834
03:27:06|0.18846
03:27:06|0.18846
03:27:08|0.18846
03:27:09|0.18846
03:27:09|0.18861
03:27:11|0.18861
03:27:12|0.18861
03:27:13|0.18861
03:27:14|0.18861
03:27:16|0.18861
03:27:16|0.18861
03:27:17|0.18861
03:27:19|0.18861
03:27:20|0.18861
03:27:21|0.18861
03:27:22|0.18861
03:27:23|0.18896
03:27:24|0.18896
03:27:25|0.18882
03:27:26|0.18882
03:27:27|0.18882
03:27:28|0.18862
03:27:30|0.1887
03:27:30|0.1887
03:27:31|0.18893
03:27:32|0.18893
03:27:33|0.18893
03:27:34|0.18893
03:27:36|0.18893
03:27:36|0.18893
03:27:37|0.18893
03:27:38|0.18893
03:27:39|0.18893
03:27:41|0.18893
03:27:41|0.18893
03:27:42|0.18893
03:27:43|0.18893
03:27:44|0.1887
03:27:46|0.1887
03:27:46|0.18846
03:27:47|0.18846
03:27:48|0.18846
03:27:49|0.18846
03:27:50|0.18846
03:27:51|0.18871
03:27:52|0.1884
03:27:53|0.1884
03:27:55|0.18839
03:27:56|0.18839
03:27:57|0.18839
03:27:58|0.18839
03:27:59|0.18863
03:28:00|0.18937
03:28:01|0.18937
03:28:02|0.18956
03:28:03|0.18956
03:28:04|0.18956
03:28:05|0.18846
03:28:07|0.18846
03:28:08|0.18846
03:28:09|0.18846
03:28:10|0.18973
03:28:11|0.18973
03:28:13|0.18985
03:28:13|0.18985
03:28:15|0.18985
03:28:16|0.19
03:28:17|0.19
03:28:18|0.19
03:28:19|0.19
03:28:19|0.19
03:28:21|0.19
03:28:22|0.19
03:28:23|0.19
03:28:24|0.1899
03:28:25|0.1895
03:28:26|0.18987
03:28:27|0.18987
03:28:28|0.18965
03:28:29|0.19001
03:28:30|0.19001
03:28:31|0.19001
03:28:32|0.19001
03:28:33|0.19001
03:28:34|0.19001
03:28:35|0.19001
03:28:36|0.19001
03:28:37|0.19001
03:28:38|0.19001
03:28:39|0.18958
03:28:40|0.18975
03:28:41|0.18975
03:28:42|0.18975
03:28:43|0.18975
03:28:44|0.18975
03:28:45|0.18975
03:28:46|0.18975
03:28:48|0.18915
03:28:48|0.18915
03:28:49|0.1896
03:28:51|0.1896
03:28:51|0.1896
03:28:52|0.1896
03:28:53|0.1896
03:28:54|0.1896
03:28:56|0.1896
03:28:56|0.1896
03:28:57|0.1896
03:28:58|0.1896
03:29:00|0.1894
03:29:00|0.1894
03:29:02|0.1894
03:29:03|0.1894
03:29:03|0.18973
03:29:04|0.18973
03:29:05|0.18973
03:29:07|0.18973
03:29:08|0.18973
03:29:09|0.18973
03:29:10|0.18973
03:29:11|0.18973
03:29:12|0.1894
03:29:13|0.1894
03:29:15|0.1894
03:29:15|0.1894
03:29:17|0.1894
03:29:18|0.1894
03:29:19|0.1894
03:29:20|0.1894
03:29:22|0.1894
03:29:23|0.1894
03:29:23|0.1894
03:29:25|0.18932
03:29:26|0.18932
03:29:26|0.18932
03:29:28|0.18932
03:29:29|0.18932
03:29:30|0.18932
03:29:31|0.1889
03:29:32|0.18959
03:29:33|0.18959
03:29:34|0.18925
03:29:35|0.18901
03:29:36|0.18901
03:29:37|0.18901
03:29:38|0.18901
03:29:40|0.18901
03:29:41|0.18901
03:29:41|0.18901
03:29:42|0.18901
03:29:43|0.18921
03:29:44|0.18921
03:29:45|0.18921
03:29:46|0.18921
03:29:47|0.18921
03:29:48|0.18921
03:29:49|0.18921
03:29:51|0.18921
03:29:52|0.18921
03:29:53|0.18921
03:29:53|0.18921
03:29:54|0.18921
03:29:57|0.18921
03:29:57|0.18921
03:29:58|0.18921
03:29:59|0.18921
03:30:00|0.18921
03:30:01|0.18921
03:30:02|0.18901
03:30:03|0.18901
03:30:04|0.18901
03:30:05|0.18901
03:30:07|0.18873
03:30:08|0.18873
03:30:08|0.18839
03:30:11|0.18863
03:30:12|0.18863
03:30:14|0.18863
03:30:14|0.18863
03:30:15|0.18863
03:30:16|0.18863
03:30:17|0.18839
03:30:18|0.18839
03:30:19|0.18839
03:30:20|0.18835
03:30:21|0.188
03:30:23|0.1879
03:30:24|0.1879
03:30:25|0.1879
03:30:26|0.1879
03:30:27|0.1879
03:30:29|0.1879
03:30:29|0.1879
03:30:30|0.1879
03:30:31|0.1879
03:30:32|0.1879
03:30:33|0.1879
03:30:35|0.1879
03:30:35|0.1879
03:30:36|0.1879
03:30:37|0.18789
03:30:38|0.18789
03:30:40|0.18789
03:30:40|0.18789
03:30:41|0.18789
03:30:42|0.18832
03:30:43|0.18832
03:30:45|0.18832
03:30:45|0.18832
03:30:46|0.18782
03:30:48|0.18782
03:30:49|0.1878
03:30:49|0.1878
03:30:50|0.1878
03:30:51|0.1878
03:30:52|0.1878
03:30:53|0.1878
03:30:54|0.1879
03:30:55|0.1879
03:30:56|0.1879
03:30:58|0.18776
03:30:58|0.18776
03:31:00|0.18776
03:31:00|0.18776
03:31:02|0.18824
03:31:02|0.1879
03:31:04|0.1879
03:31:05|0.1879
03:31:05|0.1879
03:31:06|0.1879
03:31:07|0.1879
03:31:09|0.18818
03:31:10|0.188
03:31:11|0.188
03:31:12|0.18826
03:31:13|0.18826
03:31:14|0.18826
03:31:16|0.18826
03:31:17|0.1885
03:31:17|0.1885
03:31:19|0.1885
03:31:20|0.1885
03:31:21|0.1885
03:31:22|0.1885
03:31:23|0.1885
03:31:24|0.1885
03:31:25|0.1885
03:31:26|0.1885
03:31:27|0.1885
03:31:28|0.1885
03:31:29|0.1885
03:31:30|0.1885
03:31:31|0.1885
03:31:32|0.1885
03:31:34|0.1885
03:31:35|0.1885
03:31:36|0.1885
03:31:37|0.1885
03:31:38|0.18851
03:31:38|0.18851
03:31:40|0.1886
03:31:41|0.1885
03:31:42|0.1876
03:31:43|0.1876
03:31:44|0.1876
03:31:45|0.188
03:31:46|0.188
03:31:47|0.188
03:31:48|0.188
03:31:49|0.188
03:31:50|0.188
03:31:51|0.18913
03:31:52|0.1891
03:31:53|0.1891
03:31:54|0.19049
03:31:55|0.19039
03:31:55|0.19039
03:31:57|0.19039
03:31:58|0.19039
03:31:59|0.19039
03:32:00|0.19039
03:32:01|0.19039
03:32:02|0.19039
03:32:02|0.19039
03:32:04|0.19039
03:32:05|0.19039
03:32:06|0.19053
03:32:06|0.19053
03:32:08|0.19053
03:32:09|0.19053
03:32:11|0.19053
03:32:12|0.19053
03:32:13|0.19053
03:32:14|0.19005
03:32:16|0.19005
03:32:17|0.19023
03:32:18|0.19023
03:32:19|0.19023
03:32:20|0.19022
03:32:21|0.19022
03:32:22|0.19022
03:32:23|0.19022
03:32:24|0.1904
03:32:25|0.19041
03:32:26|0.19041
03:32:28|0.19041
03:32:28|0.19022
03:32:29|0.19013
03:32:30|0.19013
03:32:31|0.19013
03:32:32|0.19013
03:32:34|0.19013
03:32:34|0.19013
03:32:35|0.19013
03:32:36|0.19009
03:32:37|0.19135
03:32:39|0.19124
03:32:39|0.19144
03:32:41|0.19115
03:32:41|0.19121
03:32:42|0.19124
03:32:43|0.19124
03:32:44|0.19167
03:32:46|0.19099
03:32:47|0.19016
03:32:48|0.19016
03:32:49|0.19016
03:32:50|0.19052
03:32:51|0.19052
03:32:52|0.19052
03:32:54|0.19052
03:32:54|0.19052
03:32:56|0.19052
03:32:57|0.19052
03:32:58|0.19063
03:32:59|0.19063
03:32:59|0.19063
03:33:01|0.19063
03:33:02|0.19056
03:33:02|0.19056
03:33:03|0.19056
03:33:04|0.19056
03:33:05|0.19056
03:33:06|0.19056
03:33:08|0.19056
03:33:09|0.19056
03:33:11|0.19086
03:33:12|0.19086
03:33:13|0.19093
03:33:14|0.19093
03:33:14|0.19093
03:33:16|0.19093
03:33:17|0.19093
03:33:18|0.19093
03:33:18|0.191
03:33:20|0.191
03:33:21|0.191
03:33:22|0.191
03:33:24|0.191
03:33:25|0.191
03:33:26|0.191
03:33:27|0.191
03:33:28|0.191
03:33:29|0.19151
03:33:30|0.19151
03:33:31|0.19158
03:33:33|0.19175
03:33:34|0.19175
03:33:35|0.19157
03:33:36|0.19157
03:33:37|0.19158
03:33:38|0.19158
03:33:39|0.19144
03:33:39|0.19144
03:33:41|0.19144
03:33:42|0.19144
03:33:43|0.19178
03:33:44|0.19178
03:33:45|0.19178
03:33:46|0.19178
03:33:47|0.19128
03:33:48|0.19128
03:33:49|0.19128
03:33:50|0.19128
03:33:51|0.19128
03:33:52|0.19128
03:33:53|0.19128
03:33:54|0.19128
03:33:55|0.19128
03:33:56|0.19167
03:33:57|0.19167
03:33:58|0.19167
03:33:59|0.19167
03:34:00|0.19167
03:34:01|0.19167
03:34:02|0.19167
03:34:03|0.19167
03:34:04|0.19167
03:34:05|0.19167
03:34:06|0.19167
03:34:08|0.19167
03:34:08|0.19167
03:34:10|0.19167
03:34:11|0.19158
03:34:12|0.19158
03:34:13|0.19158
03:34:14|0.19158
03:34:15|0.19158
03:34:16|0.19123
03:34:17|0.19123
03:34:19|0.19123
03:34:19|0.19123
03:34:20|0.19143
03:34:22|0.19143
03:34:23|0.19143
03:34:24|0.1907
03:34:25|0.19059
03:34:27|0.19059
03:34:27|0.19059
03:34:28|0.19059
03:34:30|0.19118
03:34:30|0.19118
03:34:31|0.191
03:34:33|0.19077
03:34:34|0.19016
03:34:34|0.19016
03:34:35|0.19016
03:34:36|0.19016
03:34:38|0.19016
03:34:39|0.19049
03:34:39|0.19049
03:34:41|0.19049
03:34:42|0.19049
03:34:42|0.19049
03:34:43|0.19049
03:34:46|0.19049
03:34:46|0.19049
03:34:47|0.19001
03:34:49|0.19001
03:34:50|0.19038
03:34:51|0.19038
03:34:52|0.19038
03:34:53|0.19038
03:34:54|0.19038
03:34:55|0.19038
03:34:55|0.19038
03:34:57|0.19038
03:34:58|0.19038
03:34:59|0.19038
03:35:00|0.19038
03:35:02|0.19038
03:35:02|0.19038
03:35:03|0.19051
03:35:04|0.19051
03:35:05|0.19051
03:35:06|0.19017
03:35:07|0.19017
03:35:09|0.19017
03:35:11|0.19017
03:35:12|0.19017
03:35:14|0.19017
03:35:15|0.19017
03:35:15|0.19017
03:35:16|0.19017
03:35:18|0.18996
03:35:19|0.18996
03:35:20|0.18996
03:35:21|0.18996
03:35:21|0.18996
03:35:23|0.18997
03:35:24|0.18997
03:35:25|0.18997
03:35:26|0.18997
03:35:27|0.18997
03:35:28|0.18997
03:35:29|0.18997
03:35:30|0.18997
03:35:31|0.18997
03:35:32|0.18997
03:35:33|0.19034
03:35:35|0.19034
03:35:36|0.19069
03:35:37|0.19069
03:35:38|0.19069
03:35:39|0.19069
03:35:40|0.19069
03:35:41|0.19069
03:35:41|0.19069
03:35:43|0.19069
03:35:44|0.19069
03:35:45|0.19069
03:35:46|0.19069
03:35:46|0.19069
03:35:48|0.19024
03:35:49|0.19024
03:35:50|0.19024
03:35:50|0.19024
03:35:52|0.19024
03:35:53|0.19024
03:35:54|0.19024
03:35:55|0.19024
03:35:56|0.19024
03:35:57|0.19024
03:35:58|0.19024
03:35:58|0.19067
03:36:00|0.19067
03:36:01|0.19067
03:36:01|0.19067
03:36:03|0.19067
03:36:04|0.19067
03:36:04|0.19067
03:36:06|0.19067
03:36:06|0.19067
03:36:08|0.19067
03:36:10|0.19067
03:36:10|0.19067
03:36:11|0.19067
03:36:13|0.19067
03:36:14|0.19067
03:36:15|0.19067
03:36:15|0.19067
03:36:17|0.19067
03:36:18|0.19067
03:36:20|0.19067
03:36:20|0.19067
03:36:21|0.19067
03:36:22|0.19067
03:36:23|0.19067
03:36:24|0.1904
03:36:26|0.1904
03:36:27|0.1904
03:36:28|0.1904
03:36:29|0.1904
03:36:29|0.1904
03:36:31|0.1904
03:36:32|0.1904
03:36:33|0.1904
03:36:35|0.1904
03:36:35|0.19042
03:36:36|0.19042
03:36:37|0.1905
03:36:38|0.1905
03:36:40|0.19187
03:36:40|0.19156
03:36:42|0.19156
03:36:43|0.19127
03:36:43|0.19146
03:36:45|0.19126
03:36:46|0.19126
03:36:48|0.19086
03:36:48|0.19097
03:36:49|0.19098
03:36:50|0.19098
03:36:51|0.19071
03:36:52|0.19071
03:36:53|0.19071
03:36:54|0.19071
03:36:55|0.19095
03:36:56|0.19098
03:36:57|0.19098
03:36:58|0.19098
03:36:59|0.19098
03:37:00|0.19098
03:37:01|0.19098
03:37:02|0.19098
03:37:03|0.19098
03:37:04|0.19096
03:37:06|0.19096
03:37:06|0.19096
03:37:08|0.19096
03:37:08|0.19096
03:37:11|0.19096
03:37:12|0.19096
03:37:14|0.19096
03:37:15|0.19096
03:37:15|0.19096
03:37:18|0.19127
03:37:18|0.19127
03:37:21|0.19119
03:37:21|0.19126
03:37:22|0.19126
03:37:23|0.19126
03:37:24|0.19125
03:37:26|0.19121
03:37:26|0.19121
03:37:28|0.19121
03:37:28|0.19121
03:37:29|0.19121
03:37:31|0.19121
03:37:32|0.19102
03:37:32|0.19045
03:37:34|0.19045
03:37:35|0.19045
03:37:36|0.19045
03:37:36|0.19045
03:37:38|0.19045
03:37:39|0.19045
03:37:40|0.19045
03:37:41|0.19045
03:37:42|0.19045
03:37:42|0.19045
03:37:44|0.19045
03:37:45|0.19045
03:37:46|0.19045
03:37:47|0.19045
03:37:47|0.19045
03:37:49|0.19054
03:37:50|0.19054
03:37:51|0.19054
03:37:52|0.19054
03:37:53|0.19054
03:37:53|0.19054
03:37:55|0.19054
03:37:57|0.19046
03:37:57|0.19046
03:37:58|0.19046
03:37:59|0.19046
03:38:01|0.19046
03:38:01|0.19046
03:38:02|0.19046
03:38:03|0.19046
03:38:04|0.19046
03:38:06|0.19046
03:38:06|0.19046
03:38:07|0.19047
03:38:08|0.19047
03:38:09|0.19047
03:38:10|0.19047
03:38:12|0.19031
03:38:14|0.19031
03:38:14|0.19031
03:38:15|0.19031
03:38:16|0.19031
03:38:18|0.19034
03:38:19|0.19034
03:38:20|0.19058
03:38:21|0.19058
03:38:22|0.19058
03:38:23|0.19058
03:38:24|0.19058
03:38:24|0.19058
03:38:26|0.19058
03:38:27|0.19058
03:38:28|0.19058
03:38:29|0.19058
03:38:31|0.19058
03:38:31|0.19058
03:38:32|0.19058
03:38:33|0.19042
03:38:35|0.19042
03:38:35|0.19042
03:38:36|0.19042
03:38:38|0.19042
03:38:39|0.19042
03:38:40|0.19042
03:38:41|0.19042
03:38:42|0.19042
03:38:43|0.19042
03:38:44|0.19042
03:38:45|0.19042
03:38:46|0.19042
03:38:47|0.19042
03:38:48|0.19042
03:38:49|0.19042
03:38:50|0.19042
03:38:52|0.19047
03:38:52|0.19047
03:38:53|0.19003
03:38:54|0.19003
03:38:55|0.19003
03:38:56|0.19003
03:38:57|0.19003
03:38:58|0.19003
03:38:59|0.19003
03:39:00|0.19003
03:39:01|0.19063
03:39:03|0.19063
03:39:03|0.19063
03:39:05|0.19063
03:39:06|0.19063
03:39:07|0.19027
03:39:08|0.19027
03:39:09|0.19027
03:39:11|0.19027
03:39:11|0.19027
03:39:12|0.19027
03:39:13|0.1909
03:39:15|0.1909
03:39:15|0.1909
03:39:16|0.1909
03:39:18|0.1909
03:39:19|0.1909
03:39:20|0.1909
03:39:21|0.1909
03:39:22|0.19048
03:39:23|0.19048
03:39:24|0.19048
03:39:26|0.19048
03:39:26|0.19048
03:39:27|0.19048
03:39:28|0.19048
03:39:29|0.19048
03:39:30|0.19048
03:39:31|0.19048
03:39:32|0.19048
03:39:34|0.19048
03:39:35|0.19048
03:39:36|0.19048
03:39:37|0.19048
03:39:38|0.19079
03:39:39|0.19079
03:39:40|0.19079
03:39:40|0.19079
03:39:42|0.19079
03:39:43|0.19079
03:39:44|0.19079
03:39:44|0.19079
03:39:46|0.19
03:39:47|0.19078
03:39:48|0.19078
03:39:50|0.19078
03:39:50|0.19078
03:39:51|0.19078
03:39:52|0.19078
03:39:53|0.19078
03:39:55|0.19078
03:39:55|0.19078
03:39:57|0.19023
03:39:58|0.19023
03:39:59|0.19023
03:40:00|0.19023
03:40:01|0.19023
03:40:02|0.19047
03:40:03|0.19047
03:40:04|0.19047
03:40:05|0.19047
03:40:06|0.19078
03:40:07|0.19078
03:40:09|0.19078
03:40:09|0.19078
03:40:11|0.19078
03:40:12|0.19078
03:40:14|0.19078
03:40:15|0.19078
03:40:16|0.19078
03:40:17|0.19078
03:40:18|0.19078
03:40:20|0.19078
03:40:20|0.19078
03:40:21|0.19078
03:40:23|0.19077
03:40:24|0.19077
03:40:25|0.19077
03:40:25|0.19077
03:40:26|0.19077
03:40:28|0.19077
03:40:29|0.19077
03:40:29|0.18949
03:40:30|0.18949
03:40:31|0.18949
03:40:33|0.18949
03:40:34|0.18926
03:40:34|0.18926
03:40:36|0.18926
03:40:37|0.18926
03:40:38|0.18926
03:40:39|0.18926
03:40:40|0.18926
03:40:42|0.18926
03:40:42|0.18926
03:40:43|0.1884
03:40:44|0.1884
03:40:45|0.1884
03:40:46|0.1884
03:40:47|0.1884
03:40:48|0.1884
03:40:49|0.1884
03:40:51|0.18861
03:40:51|0.18861
03:40:52|0.18876
03:40:53|0.18876
03:40:54|0.18836
03:40:56|0.18836
03:40:56|0.18848
03:40:58|0.18796
03:40:59|0.18824
03:40:59|0.18824
03:41:01|0.18824
03:41:02|0.18824
03:41:03|0.18824
03:41:04|0.18824
03:41:05|0.18824
03:41:06|0.18824
03:41:07|0.18824
03:41:08|0.18824
03:41:09|0.18824
03:41:10|0.18836
03:41:11|0.18836
03:41:12|0.18849
03:41:14|0.18849
03:41:15|0.188
03:41:16|0.188
03:41:18|0.18973
03:41:18|0.19067
03:41:20|0.19067
03:41:22|0.19019
03:41:23|0.19019
03:41:24|0.19019
03:41:24|0.19019
03:41:26|0.19019
03:41:26|0.19019
03:41:27|0.19019
03:41:29|0.18991
03:41:30|0.18991
03:41:31|0.18991
03:41:32|0.18991
03:41:33|0.18991
03:41:34|0.18991
03:41:35|0.18991
03:41:36|0.18991
03:41:37|0.18991
03:41:38|0.19014
03:41:39|0.18992
03:41:40|0.18992
03:41:41|0.18991
03:41:42|0.18991
03:41:43|0.18991
03:41:44|0.18991
03:41:45|0.18991
03:41:46|0.19007
03:41:47|0.19007
03:41:48|0.19007
03:41:49|0.19007
03:41:50|0.19007
03:41:51|0.19007
03:41:52|0.19007
03:41:53|0.19007
03:41:54|0.19007
03:41:55|0.19007
03:41:56|0.19007
03:41:57|0.19007
03:41:58|0.19007
03:41:59|0.19007
03:42:00|0.19007
03:42:01|0.19007
03:42:02|0.19007
03:42:03|0.19007
03:42:04|0.18992
03:42:05|0.18992
03:42:06|0.18992
03:42:07|0.18992
03:42:08|0.18992
03:42:09|0.18992
03:42:11|0.18992
03:42:11|0.18992
03:42:13|0.18992
03:42:15|0.18992
03:42:16|0.18992
03:42:17|0.18994
03:42:17|0.18994
03:42:18|0.19025
03:42:20|0.19025
03:42:21|0.18989
03:42:22|0.18989
03:42:22|0.18989
03:42:24|0.18989
03:42:25|0.18989
03:42:27|0.18989
03:42:28|0.18989
03:42:29|0.18959
03:42:30|0.18959
03:42:31|0.18935
03:42:32|0.18935
03:42:33|0.18935
03:42:34|0.18935
03:42:35|0.18935
03:42:37|0.18935
03:42:37|0.18935
03:42:39|0.18935
03:42:40|0.18935
03:42:41|0.18935
03:42:42|0.18935
03:42:43|0.18935
03:42:44|0.18935
03:42:45|0.18935
03:42:46|0.18935
03:42:47|0.18935
03:42:48|0.18911
03:42:49|0.18911
03:42:50|0.18911
03:42:50|0.18911
03:42:52|0.18911
03:42:53|0.189
03:42:54|0.18896
03:42:55|0.18896
03:42:55|0.1891
03:42:57|0.1891
03:42:59|0.1891
03:42:59|0.1891
03:43:00|0.1891
03:43:01|0.1891
03:43:02|0.18947
03:43:03|0.18947
03:43:05|0.18947
03:43:05|0.18947
03:43:06|0.18947
03:43:07|0.18947
03:43:08|0.18947
03:43:10|0.18947
03:43:11|0.18947
03:43:12|0.18947
03:43:14|0.18947
03:43:15|0.1891
03:43:17|0.1891
03:43:18|0.18965
03:43:19|0.18965
03:43:20|0.18965
03:43:21|0.18965
03:43:23|0.18965
03:43:24|0.18965
03:43:24|0.18959
03:43:26|0.18959
03:43:27|0.18959
03:43:27|0.18959
03:43:29|0.18959
03:43:30|0.18959
03:43:31|0.18959
03:43:31|0.18959
03:43:33|0.18959
03:43:34|0.18959
03:43:35|0.18959
03:43:36|0.18959
03:43:37|0.18959
03:43:38|0.18959
03:43:39|0.1891
03:43:40|0.1891
03:43:42|0.1891
03:43:43|0.1891
03:43:43|0.1891
03:43:45|0.1891
03:43:46|0.18959
03:43:47|0.18959
03:43:48|0.18959
03:43:49|0.18959
03:43:49|0.18959
03:43:51|0.18959
03:43:51|0.18958
03:43:54|0.18958
03:43:55|0.18958
03:43:56|0.18958
03:43:57|0.18958
03:43:58|0.18958
03:43:59|0.18958
03:44:00|0.18958
03:44:01|0.18958
03:44:02|0.18958
03:44:03|0.18958
03:44:04|0.18958
03:44:06|0.18958
03:44:06|0.18958
03:44:07|0.18958
03:44:08|0.18915
03:44:10|0.18915
03:44:10|0.18915
03:44:11|0.18915
03:44:12|0.18915
03:44:13|0.18915
03:44:15|0.18958
03:44:16|0.18958
03:44:18|0.18915
03:44:18|0.18915
03:44:20|0.18915
03:44:21|0.18915
03:44:22|0.18915
03:44:23|0.18915
03:44:24|0.18915
03:44:26|0.18927
03:44:27|0.18927
03:44:28|0.18927
03:44:29|0.18927
03:44:30|0.18927
03:44:30|0.18927
03:44:32|0.18957
03:44:32|0.18957
03:44:34|0.18957
03:44:34|0.18957
03:44:36|0.18957
03:44:37|0.18957
03:44:38|0.18957
03:44:39|0.18958
03:44:39|0.18958
03:44:41|0.18958
03:44:42|0.18958
03:44:43|0.18958
03:44:43|0.18958
03:44:45|0.18958
03:44:46|0.18958
03:44:47|0.18958
03:44:48|0.18958
03:44:49|0.18958
03:44:50|0.18958
03:44:52|0.18958
03:44:52|0.18958
03:44:53|0.18958
03:44:54|0.18958
03:44:56|0.18958
03:44:57|0.18958
03:44:58|0.18958
03:44:58|0.18958
03:45:00|0.18958
03:45:01|0.18958
03:45:02|0.18958
03:45:02|0.18958
03:45:04|0.18958
03:45:05|0.18958
03:45:05|0.18958
03:45:07|0.18958
03:45:08|0.18958
03:45:09|0.18958
03:45:10|0.18967
03:45:12|0.18967
03:45:13|0.18967
03:45:13|0.18967
03:45:14|0.18958
03:45:16|0.18958
03:45:16|0.18958
03:45:18|0.18958
03:45:19|0.18958
03:45:20|0.18958
03:45:21|0.18958
03:45:22|0.18958
03:45:23|0.18958
03:45:24|0.18958
03:45:24|0.18958
03:45:26|0.18958
03:45:27|0.18958
03:45:29|0.18958
03:45:30|0.1894
03:45:30|0.1894
03:45:32|0.1894
03:45:33|0.1894
03:45:33|0.1894
03:45:35|0.1894
03:45:36|0.1894
03:45:36|0.1894
03:45:39|0.18967
03:45:40|0.18967
03:45:42|0.18967
03:45:42|0.18967
03:45:44|0.18967
03:45:44|0.18967
03:45:47|0.18967
03:45:47|0.18967
03:45:48|0.18967
03:45:49|0.18967
03:45:50|0.18975
03:45:51|0.18975
03:45:52|0.18975
03:45:53|0.18975
03:45:55|0.18975
03:45:56|0.19017
03:45:57|0.19017
03:45:58|0.19017
03:45:59|0.19015
03:46:00|0.19015
03:46:01|0.18975
03:46:02|0.18975
03:46:03|0.18975
03:46:04|0.18975
03:46:05|0.18975
03:46:06|0.18975
03:46:07|0.18975
03:46:09|0.18975
03:46:09|0.19015
03:46:10|0.19015
03:46:11|0.19015
03:46:12|0.18983
03:46:13|0.18983
03:46:14|0.18983
03:46:16|0.18978
03:46:17|0.18978
03:46:18|0.18978
03:46:19|0.19007
03:46:20|0.19007
03:46:21|0.19007
03:46:22|0.19007
03:46:23|0.19007
03:46:24|0.19007
03:46:26|0.18976
03:46:26|0.18976
03:46:27|0.18998
03:46:28|0.18998
03:46:29|0.18998
03:46:30|0.18998
03:46:31|0.18979
03:46:33|0.1895
03:46:34|0.1895
03:46:35|0.1895
03:46:36|0.1895
03:46:37|0.18963
03:46:38|0.18951
03:46:39|0.18951
03:46:40|0.18951
03:46:41|0.18951
03:46:42|0.18951
03:46:43|0.18951
03:46:44|0.18951
03:46:45|0.18951
03:46:46|0.18951
03:46:47|0.18951
03:46:48|0.18951
03:46:49|0.18951
03:46:50|0.18951
03:46:51|0.1891
03:46:52|0.1892
03:46:53|0.18921
03:46:54|0.18921
03:46:55|0.18921
03:46:56|0.18921
03:46:57|0.18921
03:46:58|0.18921
03:46:59|0.18921
03:47:00|0.18921
03:47:01|0.18921
03:47:02|0.18921
03:47:03|0.18921
03:47:04|0.18921
03:47:05|0.18921
03:47:06|0.18935
03:47:07|0.18935
03:47:08|0.18935
03:47:10|0.18822
03:47:11|0.18822
03:47:12|0.18822
03:47:13|0.18822
03:47:14|0.18822
03:47:15|0.18822
03:47:16|0.18822
03:47:17|0.18822
03:47:18|0.18822
03:47:20|0.18822
03:47:21|0.18822
03:47:22|0.18822
03:47:23|0.18811
03:47:24|0.18811
03:47:25|0.18811
03:47:26|0.18811
03:47:27|0.18811
03:47:28|0.18773
03:47:29|0.18807
03:47:30|0.18807
03:47:31|0.18807
03:47:32|0.1883
03:47:33|0.1883
03:47:34|0.18807
03:47:35|0.1878
03:47:36|0.1878
03:47:37|0.1878
03:47:38|0.1878
03:47:39|0.1878
03:47:40|0.1878
03:47:41|0.1878
03:47:42|0.1878
03:47:43|0.18788
03:47:44|0.18788
03:47:45|0.18788
03:47:46|0.18788
03:47:47|0.18788
03:47:48|0.18788
03:47:49|0.18788
03:47:50|0.18788
03:47:51|0.18788
03:47:52|0.18788
03:47:54|0.18788
03:47:54|0.18788
03:47:55|0.18788
03:47:56|0.18788
03:47:57|0.18788
03:47:59|0.18803
03:47:59|0.18803
03:48:00|0.18803
03:48:01|0.18803
03:48:02|0.18803
03:48:04|0.18803
03:48:04|0.18803
03:48:05|0.18803
03:48:06|0.18803
03:48:07|0.18803
03:48:08|0.18803
03:48:10|0.18803
03:48:12|0.18803
03:48:13|0.18803
03:48:14|0.18803
03:48:15|0.18803
03:48:15|0.188
03:48:17|0.188
03:48:18|0.188
03:48:19|0.188
03:48:19|0.188
03:48:21|0.188
03:48:21|0.188
03:48:23|0.188
03:48:24|0.188
03:48:25|0.188
03:48:27|0.188
03:48:27|0.188
03:48:28|0.188
03:48:29|0.188
03:48:30|0.188
03:48:31|0.188
03:48:32|0.18801
03:48:33|0.18801
03:48:35|0.18801
03:48:36|0.18822
03:48:37|0.18823
03:48:38|0.18801
03:48:39|0.188
03:48:40|0.188
03:48:41|0.188
03:48:41|0.1882
03:48:42|0.1882
03:48:44|0.1882
03:48:45|0.1882
03:48:46|0.1882
03:48:47|0.1882
03:48:48|0.1882
03:48:48|0.188
03:48:50|0.188
03:48:51|0.188
03:48:52|0.188
03:48:53|0.188
03:48:54|0.188
03:48:55|0.188
03:48:56|0.18787
03:48:57|0.18819
03:48:58|0.18819
03:48:59|0.18819
03:49:00|0.18819
03:49:00|0.18788
03:49:02|0.18788
03:49:03|0.18812
03:49:04|0.18788
03:49:04|0.18788
03:49:06|0.18788
03:49:08|0.188
03:49:08|0.18823
03:49:09|0.18823
03:49:10|0.18819
03:49:11|0.18819
03:49:12|0.18819
03:49:13|0.18819
03:49:15|0.18819
03:49:17|0.18815
03:49:17|0.18786
03:49:18|0.18786
03:49:20|0.18786
03:49:21|0.18819
03:49:22|0.18773
03:49:23|0.18788
03:49:24|0.18762
03:49:26|0.18794
03:49:26|0.18794
03:49:27|0.1875
03:49:29|0.1875
03:49:30|0.1875
03:49:30|0.1875
03:49:31|0.1877
03:49:33|0.1877
03:49:34|0.1877
03:49:35|0.18764
03:49:36|0.18764
03:49:37|0.18764
03:49:39|0.1875
03:49:39|0.18743
03:49:40|0.1876
03:49:42|0.1876
03:49:43|0.1876
03:49:43|0.18795
03:49:45|0.18795
03:49:46|0.18795
03:49:47|0.18735
03:49:48|0.18735
03:49:49|0.18735
03:49:50|0.18735
03:49:51|0.18735
03:49:52|0.18735
03:49:53|0.18735
03:49:54|0.18735
03:49:55|0.1869
03:49:56|0.1869
03:49:57|0.18735
03:49:59|0.18735
03:49:59|0.18733
03:50:00|0.18733
03:50:01|0.18733
03:50:02|0.18733
03:50:03|0.18733
03:50:04|0.18733
03:50:05|0.18733
03:50:06|0.18723
03:50:08|0.18723
03:50:10|0.18723
03:50:10|0.18675
03:50:12|0.18675
03:50:13|0.18675
03:50:15|0.18679
03:50:16|0.18714
03:50:17|0.18714
03:50:18|0.18714
03:50:18|0.18714
03:50:20|0.18702
03:50:21|0.18702
03:50:22|0.18702
03:50:22|0.18702
03:50:24|0.18702
03:50:25|0.18702
03:50:26|0.18702
03:50:27|0.18732
03:50:28|0.18702
03:50:28|0.18702
03:50:29|0.18699
03:50:31|0.18681
03:50:32|0.18681
03:50:34|0.18681
03:50:34|0.18681
03:50:35|0.18681
03:50:36|0.18681
03:50:37|0.18681
03:50:38|0.18717
03:50:39|0.18734
03:50:40|0.18734
03:50:42|0.18734
03:50:42|0.18734
03:50:43|0.18734
03:50:44|0.18734
03:50:45|0.18733
03:50:46|0.18735
03:50:47|0.18735
03:50:48|0.18735
03:50:49|0.18735
03:50:50|0.18703
03:50:51|0.18703
03:50:52|0.1878
03:50:53|0.18705
03:50:54|0.18661
03:50:55|0.18661
03:50:56|0.18661
03:50:57|0.18661
03:50:58|0.1866
03:50:59|0.18654
03:51:00|0.18671
03:51:01|0.18671
03:51:02|0.18579
03:51:03|0.18579
03:51:04|0.18579
03:51:05|0.18579
03:51:06|0.18579
03:51:07|0.18579
03:51:09|0.18579
03:51:09|0.18579
03:51:10|0.18556
03:51:11|0.18556
03:51:13|0.18556
03:51:14|0.18556
03:51:15|0.18586
03:51:17|0.18586
03:51:17|0.18586
03:51:19|0.18586
03:51:20|0.18586
03:51:21|0.18586
03:51:23|0.18586
03:51:23|0.18586
03:51:24|0.18586
03:51:25|0.18586
03:51:27|0.18582
03:51:28|0.18582
03:51:29|0.18537
03:51:30|0.185
03:51:31|0.18475
03:51:32|0.18482
03:51:33|0.18482
03:51:35|0.18548
03:51:35|0.18548
03:51:37|0.18513
03:51:38|0.18484
03:51:39|0.18412
03:51:40|0.18416
03:51:41|0.18314
03:51:42|0.18314
03:51:43|0.18377
03:51:44|0.18374
03:51:45|0.18374
03:51:46|0.18374
03:51:47|0.18374
03:51:48|0.18345
03:51:49|0.18345
03:51:50|0.18367
03:51:51|0.18466
03:51:52|0.18466
03:51:53|0.18466
03:51:54|0.18466
03:51:55|0.18466
03:51:56|0.18466
03:51:57|0.185
03:51:58|0.185
03:51:59|0.18345
03:52:00|0.18345
03:52:01|0.18404
03:52:02|0.18404
03:52:04|0.18404
03:52:05|0.18423
03:52:06|0.18423
03:52:07|0.18404
03:52:07|0.18381
03:52:09|0.18403
03:52:11|0.18432
03:52:11|0.18325
03:52:12|0.18338
03:52:13|0.18338
03:52:15|0.18377
03:52:16|0.18474
03:52:18|0.18474
03:52:19|0.18474
03:52:20|0.18566
03:52:21|0.18476
03:52:22|0.18476
03:52:23|0.18474
03:52:25|0.18474
03:52:26|0.18474
03:52:27|0.18476
03:52:28|0.18476
03:52:29|0.18474
03:52:30|0.18474
03:52:31|0.18469
03:52:32|0.18443
03:52:33|0.18444
03:52:34|0.18444
03:52:35|0.18475
03:52:36|0.18428
03:52:37|0.18428
03:52:38|0.18428
03:52:39|0.18428
03:52:40|0.18428
03:52:42|0.18428
03:52:43|0.18428
03:52:44|0.18428
03:52:45|0.18445
03:52:46|0.18445
03:52:48|0.18463
03:52:49|0.18463
03:52:49|0.18463
03:52:50|0.18463
03:52:51|0.1838
03:52:53|0.1838
03:52:53|0.1838
03:52:55|0.1838
03:52:56|0.1838
03:52:57|0.1838
03:52:57|0.1838
03:52:58|0.1838
03:52:59|0.1838
03:53:01|0.1838
03:53:02|0.1838
03:53:03|0.1838
03:53:04|0.1838
03:53:05|0.1838
03:53:06|0.1838
03:53:07|0.18441
03:53:08|0.18371
03:53:09|0.18404
03:53:10|0.18402
03:53:11|0.18418
03:53:12|0.18418
03:53:13|0.18419
03:53:14|0.18419
03:53:16|0.18383
03:53:16|0.18404
03:53:18|0.18404
03:53:19|0.18404
03:53:19|0.18414
03:53:21|0.18414
03:53:23|0.18414
03:53:23|0.18393
03:53:24|0.18394
03:53:25|0.18394
03:53:26|0.18394
03:53:27|0.18394
03:53:28|0.18405
03:53:29|0.18405
03:53:30|0.18405
03:53:31|0.18405
03:53:32|0.18405
03:53:33|0.18405
03:53:34|0.18405
03:53:35|0.18405
03:53:37|0.18405
03:53:38|0.18405
03:53:39|0.18405
03:53:40|0.18405
03:53:40|0.18405
03:53:41|0.18405
03:53:43|0.18436
03:53:44|0.18436
03:53:45|0.18436
03:53:46|0.18436
03:53:47|0.18436
03:53:48|0.18475
03:53:49|0.18475
03:53:50|0.18475
03:53:51|0.18465
03:53:52|0.18482
03:53:53|0.18498
03:53:55|0.18498
03:53:56|0.18519
03:53:57|0.18527
03:53:58|0.18527
03:53:59|0.18498
03:54:00|0.185
03:54:01|0.185
03:54:02|0.18538
03:54:03|0.18563
03:54:04|0.18563
03:54:05|0.18563
03:54:06|0.18574
03:54:07|0.18525
03:54:08|0.18525
03:54:09|0.18525
03:54:10|0.18525
03:54:11|0.18574
03:54:12|0.18574
03:54:13|0.18527
03:54:15|0.18527
03:54:16|0.18527
03:54:17|0.18527
03:54:19|0.18527
03:54:20|0.18527
03:54:22|0.18527
03:54:22|0.18601
03:54:24|0.18601
03:54:25|0.18601
03:54:26|0.18601
03:54:27|0.18601
03:54:29|0.18601
03:54:29|0.18539
03:54:30|0.18539
03:54:31|0.18539
03:54:32|0.18609
03:54:34|0.18609
03:54:35|0.18609
03:54:36|0.18609
03:54:37|0.18609
03:54:38|0.18609
03:54:39|0.18596
03:54:40|0.18596
03:54:41|0.18596
03:54:42|0.18568
03:54:44|0.1854
03:54:44|0.1854
03:54:45|0.1854
03:54:46|0.1854
03:54:47|0.18548
03:54:48|0.18423
03:54:49|0.18423
03:54:50|0.18461
03:54:51|0.18461
03:54:53|0.18461
03:54:54|0.18461
03:54:55|0.18461
03:54:55|0.18457
03:54:57|0.18457
03:54:58|0.18457
03:54:59|0.18457
03:55:00|0.18461
03:55:00|0.18382
03:55:01|0.1851
03:55:03|0.1851
03:55:03|0.1851
03:55:05|0.1851
03:55:06|0.1851
03:55:07|0.1851
03:55:09|0.18487
03:55:09|0.18487
03:55:11|0.1851
03:55:11|0.18512
03:55:13|0.1854
03:55:14|0.18549
03:55:15|0.18565
03:55:16|0.18565
03:55:17|0.18565
03:55:17|0.18565
03:55:19|0.18565
03:55:20|0.18565
03:55:21|0.18515
03:55:21|0.18515
03:55:23|0.18515
03:55:23|0.18529
03:55:24|0.18529
03:55:26|0.18563
03:55:27|0.18563
03:55:29|0.18563
03:55:29|0.18563
03:55:30|0.1851
03:55:31|0.1851
03:55:32|0.1851
03:55:33|0.1851
03:55:34|0.1851
03:55:35|0.1851
03:55:36|0.1851
03:55:38|0.1851
03:55:39|0.1851
03:55:39|0.1851
03:55:42|0.1855
03:55:44|0.1855
03:55:44|0.18469
03:55:45|0.18469
03:55:46|0.18469
03:55:47|0.18469
03:55:49|0.18469
03:55:49|0.18469
03:55:50|0.18465
03:55:51|0.18465
03:55:52|0.18465
03:55:54|0.18465
03:55:54|0.18412
03:55:56|0.18412
03:55:57|0.18412
03:55:57|0.18412
03:55:59|0.18436
03:56:00|0.18436
03:56:02|0.18392
03:56:02|0.1851
03:56:03|0.1851
03:56:05|0.18381
03:56:06|0.18381
03:56:07|0.1843
03:56:07|0.18371
03:56:09|0.18372
03:56:10|0.18372
03:56:10|0.18414
03:56:12|0.18414
03:56:13|0.18414
03:56:13|0.18414
03:56:15|0.18327
03:56:16|0.18327
03:56:17|0.18327
03:56:17|0.18327
03:56:20|0.18327
03:56:21|0.18422
03:56:22|0.18371
03:56:23|0.18371
03:56:24|0.18371
03:56:25|0.18371
03:56:26|0.18371
03:56:27|0.18419
03:56:28|0.18371
03:56:29|0.18371
03:56:30|0.18371
03:56:31|0.18371
03:56:32|0.18419
03:56:33|0.18373
03:56:34|0.18373
03:56:35|0.18373
03:56:36|0.18373
03:56:38|0.18373
03:56:38|0.18373
03:56:39|0.18384
03:56:40|0.18384
03:56:43|0.18384
03:56:43|0.18419
03:56:44|0.18419
03:56:45|0.18419
03:56:46|0.18419
03:56:47|0.18419
03:56:48|0.18419
03:56:49|0.18419
03:56:50|0.18419
03:56:51|0.18419
03:56:52|0.18419
03:56:53|0.18419
03:56:54|0.18419
03:56:55|0.18419
03:56:56|0.18419
03:56:57|0.18419
03:56:58|0.18419
03:57:00|0.18419
03:57:01|0.18419
03:57:01|0.18419
03:57:02|0.18419
03:57:05|0.18419
03:57:05|0.18419
03:57:06|0.18419
03:57:07|0.18419
03:57:08|0.18419
03:57:09|0.18419
03:57:10|0.18419
03:57:11|0.18419
03:57:12|0.18419
03:57:13|0.18419
03:57:14|0.18419
03:57:16|0.18419
03:57:16|0.18419
03:57:18|0.18419
03:57:19|0.18401
03:57:20|0.18419
03:57:21|0.18344
03:57:22|0.18364
03:57:23|0.18344
03:57:25|0.1836
03:57:26|0.1836
03:57:27|0.18358
03:57:28|0.18358
03:57:29|0.18358
03:57:31|0.18322
03:57:31|0.18322
03:57:32|0.18344
03:57:33|0.18322
03:57:35|0.18372
03:57:35|0.18324
03:57:36|0.18323
03:57:38|0.18319
03:57:39|0.18322
03:57:39|0.183
03:57:40|0.183
03:57:41|0.18266
03:57:43|0.18266
03:57:44|0.18266
03:57:45|0.18266
03:57:46|0.18266
03:57:47|0.18266
03:57:48|0.18266
03:57:49|0.18344
03:57:50|0.18344
03:57:51|0.18344
03:57:52|0.18344
03:57:53|0.18344
03:57:54|0.18344
03:57:55|0.18344
03:57:57|0.1837
03:57:58|0.1837
03:57:58|0.1837
03:58:00|0.18374
03:58:01|0.18374
03:58:01|0.18374
03:58:03|0.18374
03:58:04|0.18379
03:58:04|0.1837
03:58:05|0.1837
03:58:06|0.1837
03:58:07|0.1837
03:58:08|0.18374
03:58:10|0.18378
03:58:10|0.18378
03:58:11|0.18378
03:58:13|0.18378
03:58:14|0.18378
03:58:15|0.18378
03:58:16|0.18399
03:58:17|0.18399
03:58:18|0.18399
03:58:19|0.18399
03:58:21|0.18399
03:58:22|0.18399
03:58:23|0.18399
03:58:24|0.18399
03:58:25|0.18352
03:58:26|0.18349
03:58:28|0.1835
03:58:29|0.18349
03:58:29|0.18344
03:58:31|0.18344
03:58:32|0.18344
03:58:33|0.18344
03:58:34|0.18349
03:58:34|0.18349
03:58:35|0.18344
03:58:37|0.18344
03:58:38|0.18345
03:58:38|0.18345
03:58:39|0.18345
03:58:41|0.18345
03:58:42|0.18345
03:58:43|0.18344
03:58:44|0.18273
03:58:45|0.18273
03:58:46|0.18341
03:58:47|0.18341
03:58:49|0.18341
03:58:49|0.18341
03:58:51|0.18341
03:58:51|0.18311
03:58:52|0.18311
03:58:53|0.18311
03:58:55|0.18318
03:58:55|0.18313
03:58:56|0.18285
03:58:57|0.18285
03:58:59|0.18285
03:58:59|0.18285
03:59:00|0.18285
03:59:01|0.18351
03:59:03|0.18351
03:59:03|0.18351
03:59:06|0.18351
03:59:06|0.18351
03:59:07|0.18351
03:59:08|0.18313
03:59:09|0.18313
03:59:10|0.18313
03:59:11|0.18313
03:59:12|0.18313
03:59:14|0.18313
03:59:15|0.18314
03:59:15|0.18314
03:59:16|0.18314
03:59:17|0.18351
03:59:19|0.18315
03:59:20|0.18315
03:59:21|0.18315
03:59:23|0.18315
03:59:24|0.18315
03:59:24|0.18351
03:59:25|0.18351
03:59:27|0.18351
03:59:28|0.18315
03:59:29|0.18315
03:59:30|0.18351
03:59:30|0.18351
03:59:31|0.18351
03:59:33|0.18351
03:59:34|0.18351
03:59:35|0.18351
03:59:36|0.18351
03:59:37|0.18351
03:59:38|0.18351
03:59:39|0.18351
03:59:40|0.18351
03:59:41|0.18351
03:59:43|0.18351
03:59:43|0.18351
03:59:45|0.18351
03:59:45|0.18318
03:59:47|0.18318
03:59:48|0.18318
03:59:49|0.18374
03:59:50|0.18374
03:59:51|0.18374
03:59:52|0.18374
03:59:52|0.18369
03:59:54|0.18369
03:59:55|0.18371
03:59:56|0.18371
03:59:57|0.18371
03:59:58|0.18371
03:59:59|0.18371
04:00:01|0.1836
04:00:01|0.1836
04:00:02|0.18353
04:00:03|0.18353
04:00:04|0.18353
04:00:05|0.18353
04:00:06|0.18353
04:00:07|0.18353
04:00:08|0.18353
04:00:09|0.18353
04:00:10|0.18353
04:00:11|0.18361
04:00:12|0.18361
04:00:14|0.18396
04:00:15|0.18396
04:00:16|0.18396
04:00:17|0.18396
04:00:18|0.18396
04:00:19|0.18374
04:00:19|0.18374
04:00:21|0.18396
04:00:22|0.18396
04:00:23|0.18396
04:00:23|0.1841
04:00:25|0.1841
04:00:26|0.1841
04:00:27|0.18387
04:00:28|0.18369
04:00:28|0.18354
04:00:30|0.18354
04:00:31|0.18354
04:00:32|0.18354
04:00:33|0.18354
04:00:33|0.1837
04:00:35|0.1837
04:00:36|0.18365
04:00:37|0.18363
04:00:38|0.18365
04:00:39|0.18365
04:00:40|0.18365
04:00:40|0.18365
04:00:42|0.18377
04:00:43|0.18377
04:00:44|0.18377
04:00:45|0.18377
04:00:46|0.18325
04:00:47|0.18381
04:00:48|0.18381
04:00:49|0.18381
04:00:50|0.18378
04:00:51|0.18378
04:00:52|0.18378
04:00:53|0.18378
04:00:54|0.18378
04:00:55|0.18378
04:00:56|0.18371
04:00:57|0.18339
04:00:58|0.18339
04:00:59|0.18339
04:01:00|0.18339
04:01:01|0.18339
04:01:02|0.18339
04:01:04|0.18339
04:01:05|0.18339
04:01:06|0.18339
04:01:07|0.18375
04:01:08|0.18375
04:01:09|0.18375
04:01:10|0.18375
04:01:11|0.18375
04:01:12|0.18375
04:01:13|0.18375
04:01:14|0.18375
04:01:15|0.18375
04:01:16|0.18378
04:01:17|0.18439
04:01:18|0.18439
04:01:19|0.18439
04:01:20|0.18439
04:01:21|0.18439
04:01:22|0.18439
04:01:23|0.18398
04:01:24|0.18398
04:01:25|0.18398
04:01:26|0.18397
04:01:28|0.18397
04:01:28|0.18448
04:01:29|0.18428
04:01:30|0.18452
04:01:31|0.18452
04:01:33|0.18452
04:01:34|0.18452
04:01:34|0.18452
04:01:35|0.18452
04:01:36|0.18452
04:01:38|0.18452
04:01:40|0.18452
04:01:40|0.18452
04:01:41|0.18452
04:01:43|0.18452
04:01:45|0.1842
04:01:45|0.1842
04:01:46|0.1842
04:01:48|0.18438
04:01:49|0.18438
04:01:50|0.18438
04:01:50|0.18437
04:01:51|0.18437
04:01:53|0.18438
04:01:54|0.18438
04:01:55|0.18462
04:01:56|0.18462
04:01:57|0.18462
04:01:58|0.18462
04:01:59|0.18439
04:02:01|0.18439
04:02:01|0.18458
04:02:02|0.1847
04:02:03|0.1847
04:02:04|0.18519
04:02:05|0.18519
04:02:06|0.18519
04:02:07|0.18519
04:02:08|0.18526
04:02:09|0.18526
04:02:10|0.18526
04:02:11|0.18519
04:02:12|0.18519
04:02:13|0.18519
04:02:14|0.18519
04:02:15|0.18519
04:02:16|0.18519
04:02:17|0.18542
04:02:18|0.18543
04:02:19|0.18543
04:02:20|0.18543
04:02:21|0.18619
04:02:22|0.18619
04:02:23|0.18619
04:02:24|0.18554
04:02:25|0.18607
04:02:28|0.18607
04:02:28|0.18607
04:02:30|0.18565
04:02:32|0.18565
04:02:33|0.1859
04:02:33|0.1859
04:02:34|0.18562
04:02:35|0.1864
04:02:36|0.1864
04:02:37|0.1864
04:02:38|0.1864
04:02:39|0.1864
04:02:40|0.1864
04:02:41|0.18575
04:02:42|0.18575
04:02:43|0.18575
04:02:44|0.18575
04:02:45|0.18575
04:02:46|0.186
04:02:48|0.18639
04:02:49|0.18639
04:02:50|0.18639
04:02:51|0.18639
04:02:52|0.18639
04:02:53|0.18639
04:02:55|0.18639
04:02:56|0.18639
04:02:56|0.18638
04:02:58|0.18638
04:02:58|0.18638
04:02:59|0.18667
04:03:01|0.1864
04:03:02|0.1867
04:03:02|0.18645
04:03:04|0.18645
04:03:04|0.1869
04:03:06|0.18687
04:03:06|0.18687
04:03:08|0.18697
04:03:08|0.18697
04:03:10|0.18697
04:03:10|0.18697
04:03:11|0.18685
04:03:12|0.18685
04:03:14|0.18685
04:03:14|0.18685
04:03:15|0.18685
04:03:17|0.18685
04:03:17|0.18685
04:03:18|0.18742
04:03:20|0.18742
04:03:20|0.18832
04:03:21|0.18832
04:03:23|0.18832
04:03:23|0.18742
04:03:25|0.18735
04:03:26|0.18735
04:03:28|0.18735
04:03:28|0.18735
04:03:30|0.18735
04:03:31|0.18735
04:03:32|0.1876
04:03:33|0.18759
04:03:36|0.1876
04:03:37|0.1876
04:03:37|0.18744
04:03:38|0.18775
04:03:39|0.18775
04:03:40|0.18775
04:03:42|0.18775
04:03:42|0.18775
04:03:43|0.18775
04:03:44|0.188
04:03:46|0.188
04:03:47|0.188
04:03:48|0.188
04:03:49|0.188
04:03:50|0.188
04:03:50|0.188
04:03:52|0.188
04:03:53|0.188
04:03:54|0.188
04:03:55|0.188
04:03:56|0.188
04:03:57|0.188
04:03:58|0.188
04:03:59|0.188
04:04:00|0.18802
04:04:01|0.18802
04:04:02|0.18802
04:04:03|0.18802
04:04:04|0.18802
04:04:05|0.18802
04:04:06|0.18804
04:04:07|0.1885
04:04:08|0.18802
04:04:09|0.18802
04:04:10|0.18802
04:04:11|0.18802
04:04:12|0.18802
04:04:13|0.18812
04:04:14|0.18812
04:04:15|0.18812
04:04:16|0.18845
04:04:17|0.18845
04:04:18|0.18845
04:04:19|0.18845
04:04:20|0.18845
04:04:21|0.18813
04:04:22|0.18813
04:04:23|0.18863
04:04:24|0.189
04:04:25|0.189
04:04:26|0.18864
04:04:27|0.18864
04:04:28|0.18937
04:04:29|0.18937
04:04:30|0.18937
04:04:31|0.18928
04:04:32|0.18928
04:04:33|0.18928
04:04:34|0.18928
04:04:35|0.18928
04:04:36|0.18928
04:04:37|0.18928
04:04:39|0.18927
04:04:39|0.18927
04:04:41|0.18927
04:04:42|0.18927
04:04:43|0.18927
04:04:44|0.18922
04:04:45|0.18926
04:04:47|0.18926
04:04:48|0.18914
04:04:49|0.18907
04:04:50|0.18907
04:04:50|0.18907
04:04:51|0.18907
04:04:52|0.18892
04:04:54|0.18892
04:04:55|0.18892
04:04:56|0.18928
04:04:57|0.18921
04:04:58|0.18921
04:04:58|0.18921
04:05:00|0.18919
04:05:01|0.18919
04:05:02|0.18919
04:05:03|0.18884
04:05:04|0.18884
04:05:06|0.18884
04:05:07|0.18884
04:05:08|0.18884
04:05:09|0.18884
04:05:10|0.18884
04:05:11|0.18884
04:05:12|0.18902
04:05:13|0.18902
04:05:14|0.18902
04:05:15|0.18847
04:05:16|0.1882
04:05:17|0.18812
04:05:18|0.18812
04:05:19|0.18812
04:05:20|0.18884
04:05:21|0.18884
04:05:22|0.18884
04:05:23|0.18851
04:05:24|0.18851
04:05:25|0.18851
04:05:26|0.18851
04:05:27|0.18851
04:05:28|0.18846
04:05:29|0.18846
04:05:31|0.18865
04:05:32|0.18865
04:05:34|0.188
04:05:34|0.188
04:05:35|0.188
04:05:36|0.188
04:05:37|0.188
04:05:38|0.188
04:05:39|0.188
04:05:40|0.188
04:05:41|0.188
04:05:43|0.18819
04:05:44|0.18819
04:05:45|0.18819
04:05:46|0.18819
04:05:47|0.18819
04:05:47|0.18828
04:05:49|0.18828
04:05:50|0.18828
04:05:51|0.18828
04:05:52|0.18828
04:05:53|0.18828
04:05:54|0.18828
04:05:54|0.18884
04:05:56|0.18884
04:05:57|0.18884
04:05:58|0.18884
04:06:00|0.18884
04:06:00|0.18884
04:06:01|0.18883
04:06:02|0.18883
04:06:03|0.18883
04:06:04|0.18883
04:06:05|0.18884
04:06:06|0.18884
04:06:07|0.18884
04:06:08|0.18856
04:06:09|0.18856
04:06:10|0.18856
04:06:12|0.18828
04:06:13|0.18828
04:06:13|0.18874
04:06:14|0.18829
04:06:16|0.18829
04:06:16|0.18829
04:06:17|0.18829
04:06:18|0.18829
04:06:19|0.18829
04:06:21|0.18829
04:06:21|0.18829
04:06:23|0.18829
04:06:23|0.18831
04:06:24|0.18884
04:06:26|0.18884
04:06:26|0.18884
04:06:28|0.18846
04:06:30|0.18834
04:06:30|0.18834
04:06:32|0.18834
04:06:33|0.18834
04:06:34|0.18834
04:06:35|0.18834
04:06:36|0.18834
04:06:37|0.18834
04:06:38|0.18834
04:06:39|0.18834
04:06:40|0.188
04:06:41|0.188
04:06:42|0.188
04:06:43|0.18834
04:06:44|0.18841
04:06:45|0.18841
04:06:46|0.18841
04:06:47|0.18841
04:06:48|0.18801
04:06:49|0.18801
04:06:50|0.18801
04:06:51|0.18801
04:06:52|0.18801
04:06:53|0.18834
04:06:54|0.18801
04:06:55|0.1884
04:06:57|0.1884
04:06:58|0.188
04:06:59|0.188
04:07:00|0.188
04:07:01|0.18773
04:07:03|0.18758
04:07:03|0.18734
04:07:04|0.18734
04:07:05|0.18706
04:07:06|0.18706
04:07:07|0.18706
04:07:08|0.18744
04:07:10|0.18715
04:07:10|0.18715
04:07:12|0.18715
04:07:12|0.18715
04:07:13|0.18734
04:07:15|0.18734
04:07:15|0.18734
04:07:17|0.18734
04:07:17|0.18758
04:07:18|0.18758
04:07:20|0.18758
04:07:21|0.18744
04:07:21|0.18771
04:07:22|0.18771
04:07:24|0.188
04:07:25|0.188
04:07:25|0.18784
04:07:26|0.18784
04:07:27|0.18784
04:07:29|0.18709
04:07:31|0.18636
04:07:32|0.18636
04:07:33|0.18695
04:07:34|0.18642
04:07:35|0.18642
04:07:37|0.18642
04:07:38|0.18642
04:07:38|0.18642
04:07:40|0.186
04:07:40|0.18575
04:07:42|0.18575
04:07:43|0.18561
04:07:44|0.18561
04:07:45|0.18561
04:07:46|0.18561
04:07:48|0.18697
04:07:49|0.18593
04:07:50|0.18593
04:07:52|0.18593
04:07:53|0.18619
04:07:54|0.18619
04:07:55|0.18697
04:07:56|0.1869
04:07:57|0.18697
04:07:59|0.1875
04:08:01|0.1875
04:08:01|0.18704
04:08:02|0.18704
04:08:03|0.18704
04:08:05|0.18704
04:08:06|0.18704
04:08:07|0.18704
04:08:07|0.18717
04:08:09|0.18717
04:08:09|0.18717
04:08:10|0.18718
04:08:11|0.18718
04:08:12|0.18718
04:08:13|0.18742
04:08:14|0.18734
04:08:15|0.18733
04:08:17|0.18713
04:08:18|0.18713
04:08:19|0.18728
04:08:20|0.18728
04:08:20|0.18728
04:08:24|0.18728
04:08:25|0.18728
04:08:26|0.18728
04:08:27|0.18728
04:08:28|0.18698
04:08:29|0.18698
04:08:31|0.18733
04:08:33|0.18735
04:08:33|0.18747
04:08:35|0.18735
04:08:36|0.18714
04:08:36|0.1875
04:08:38|0.1875
04:08:39|0.1875
04:08:40|0.1875
04:08:42|0.18704
04:08:42|0.18704
04:08:43|0.18704
04:08:44|0.18704
04:08:46|0.18749
04:08:47|0.18749
04:08:48|0.18749
04:08:49|0.18749
04:08:50|0.18749
04:08:51|0.18749
04:08:52|0.18749
04:08:53|0.18749
04:08:54|0.18749
04:08:55|0.18749
04:08:56|0.18749
04:08:57|0.18749
04:08:57|0.18749
04:08:59|0.18749
04:09:00|0.18702
04:09:02|0.18702
04:09:02|0.18702
04:09:03|0.18702
04:09:06|0.18697
04:09:08|0.18697
04:09:08|0.18697
04:09:09|0.18697
04:09:11|0.18697
04:09:11|0.18697
04:09:12|0.18697
04:09:13|0.18697
04:09:14|0.18697
04:09:16|0.18697
04:09:17|0.18697
04:09:18|0.18697
04:09:19|0.18697
04:09:20|0.18697
04:09:21|0.18697
04:09:22|0.18697
04:09:23|0.18697
04:09:24|0.18697
04:09:25|0.18716
04:09:26|0.18697
04:09:27|0.18697
04:09:28|0.18697
04:09:29|0.18697
04:09:30|0.18733
04:09:31|0.18733
04:09:32|0.18697
04:09:34|0.18697
04:09:35|0.18697
04:09:36|0.18697
04:09:37|0.18704
04:09:38|0.18704
04:09:39|0.18704
04:09:40|0.18704
04:09:41|0.18704
04:09:42|0.18704
04:09:43|0.18704
04:09:44|0.18704
04:09:46|0.18697
04:09:46|0.18697
04:09:48|0.1872
04:09:49|0.1872
04:09:50|0.1872
04:09:50|0.1872
04:09:52|0.1872
04:09:53|0.1872
04:09:54|0.1872
04:09:55|0.1872
04:09:55|0.1872
04:09:56|0.1872
04:09:57|0.1872
04:09:59|0.1872
04:10:00|0.1872
04:10:00|0.1872
04:10:01|0.18708
04:10:03|0.18708
04:10:04|0.18708
04:10:06|0.18708
04:10:07|0.18708
04:10:08|0.18708
04:10:08|0.1871
04:10:10|0.1871
04:10:11|0.1872
04:10:12|0.18721
04:10:14|0.18733
04:10:14|0.18733
04:10:15|0.18733
04:10:16|0.18733
04:10:17|0.18733
04:10:19|0.18733
04:10:19|0.18733
04:10:21|0.18809
04:10:22|0.18809
04:10:22|0.18786
04:10:23|0.18786
04:10:24|0.18816
04:10:26|0.18816
04:10:26|0.18816
04:10:27|0.18816
04:10:29|0.18816
04:10:30|0.18816
04:10:31|0.18816
04:10:32|0.18824
04:10:33|0.18824
04:10:35|0.18845
04:10:35|0.18845
04:10:36|0.18845
04:10:37|0.18845
04:10:38|0.18845
04:10:40|0.18815
04:10:41|0.18842
04:10:42|0.18846
04:10:43|0.18846
04:10:44|0.18846
04:10:44|0.18846
04:10:46|0.18846
04:10:46|0.18846
04:10:49|0.18846
04:10:49|0.18846
04:10:51|0.18846
04:10:51|0.18839
04:10:53|0.18839
04:10:54|0.18839
04:10:55|0.18847
04:10:56|0.18847
04:10:57|0.18847
04:10:58|0.18847
04:10:59|0.18847
04:11:00|0.18847
04:11:01|0.18847
04:11:02|0.18847
04:11:03|0.18847
04:11:04|0.18847
04:11:05|0.18847
04:11:06|0.18847
04:11:08|0.18887
04:11:08|0.189
04:11:09|0.189
04:11:11|0.18921
04:11:12|0.18921
04:11:13|0.1896
04:11:14|0.1896
04:11:15|0.18955
04:11:16|0.18955
04:11:17|0.18905
04:11:18|0.18905
04:11:19|0.18939
04:11:20|0.1892
04:11:21|0.1892
04:11:22|0.18918
04:11:23|0.18918
04:11:24|0.18918
04:11:25|0.1891
04:11:26|0.18909
04:11:27|0.18909
04:11:28|0.18905
04:11:29|0.18905
04:11:30|0.18905
04:11:31|0.18905
04:11:32|0.1892
04:11:34|0.1892
04:11:35|0.1892
04:11:35|0.18935
04:11:36|0.1892
04:11:38|0.1892
04:11:39|0.1892
04:11:40|0.1892
04:11:41|0.1892
04:11:42|0.1892
04:11:43|0.18927
04:11:44|0.18927
04:11:45|0.18927
04:11:46|0.18927
04:11:47|0.18927
04:11:48|0.18927
04:11:49|0.18927
04:11:50|0.18927
04:11:51|0.18901
04:11:52|0.18901
04:11:53|0.18901
04:11:54|0.18939
04:11:55|0.18958
04:11:57|0.18946
04:11:57|0.18946
04:11:58|0.18946
04:11:59|0.18939
04:12:01|0.18857
04:12:02|0.18879
04:12:03|0.18879
04:12:04|0.18879
04:12:05|0.18879
04:12:06|0.18879
04:12:08|0.18879
04:12:08|0.18879
04:12:09|0.18899
04:12:10|0.18899
04:12:12|0.18899
04:12:13|0.18926
04:12:14|0.18909
04:12:15|0.18909
04:12:16|0.18909
04:12:17|0.18909
04:12:18|0.18909
04:12:19|0.1886
04:12:20|0.18891
04:12:21|0.18891
04:12:22|0.18891
04:12:23|0.18859
04:12:24|0.18859
04:12:26|0.18859
04:12:26|0.18857
04:12:27|0.18857
04:12:29|0.18857
04:12:29|0.18857
04:12:30|0.18857
04:12:31|0.18857
04:12:32|0.1886
04:12:35|0.1886
04:12:35|0.18842
04:12:37|0.18842
04:12:38|0.1885
04:12:39|0.18816
04:12:40|0.18816
04:12:42|0.18821
04:12:42|0.18832
04:12:44|0.18832
04:12:44|0.1881
04:12:46|0.1881
04:12:46|0.1881
04:12:48|0.1881
04:12:48|0.1881
04:12:50|0.1881
04:12:51|0.1881
04:12:52|0.1881
04:12:53|0.1881
04:12:54|0.18806
04:12:55|0.18806
04:12:56|0.1881
04:12:58|0.1881
04:12:58|0.1881
04:12:59|0.1881
04:13:01|0.1881
04:13:02|0.1881
04:13:03|0.188
04:13:04|0.188
04:13:05|0.188
04:13:06|0.188
04:13:07|0.18815
04:13:08|0.1881
04:13:09|0.1881
04:13:10|0.1881
04:13:11|0.1881
04:13:12|0.1881
04:13:14|0.188
04:13:14|0.18802
04:13:15|0.18802
04:13:16|0.18802
04:13:18|0.18802
04:13:19|0.18802
04:13:20|0.18802
04:13:20|0.18771
04:13:22|0.18771
04:13:22|0.18771
04:13:23|0.18771
04:13:25|0.18771
04:13:26|0.18771
04:13:27|0.18771
04:13:28|0.18771
04:13:29|0.18771
04:13:29|0.18771
04:13:31|0.18771
04:13:32|0.18758
04:13:33|0.1862
04:13:34|0.1862
04:13:35|0.1862
04:13:36|0.1862
04:13:37|0.1862
04:13:38|0.1862
04:13:39|0.1862
04:13:40|0.1862
04:13:42|0.1862
04:13:42|0.1862
04:13:43|0.1862
04:13:44|0.1862
04:13:45|0.1862
04:13:47|0.18589
04:13:47|0.18589
04:13:49|0.18589
04:13:50|0.18589
04:13:51|0.18589
04:13:52|0.18589
04:13:53|0.18589
04:13:54|0.18589
04:13:55|0.18613
04:13:56|0.18612
04:13:57|0.18612
04:13:58|0.18612
04:13:59|0.18612
04:14:00|0.18612
04:14:01|0.18617
04:14:02|0.18617
04:14:03|0.18617
04:14:04|0.18617
04:14:05|0.18598
04:14:06|0.18659
04:14:07|0.18663
04:14:08|0.18663
04:14:09|0.18663
04:14:10|0.18663
04:14:11|0.18663
04:14:12|0.18663
04:14:13|0.18663
04:14:14|0.18663
04:14:15|0.18663
04:14:16|0.18621
04:14:17|0.18621
04:14:18|0.18621
04:14:19|0.18621
04:14:20|0.18621
04:14:21|0.18621
04:14:22|0.18621
04:14:23|0.18621
04:14:24|0.18621
04:14:25|0.18621
04:14:26|0.1867
04:14:27|0.1867
04:14:28|0.1867
04:14:29|0.1867
04:14:30|0.1867
04:14:31|0.1867
04:14:32|0.1867
04:14:33|0.1867
04:14:34|0.1867
04:14:35|0.1867
04:14:37|0.1867
04:14:38|0.1867
04:14:40|0.1867
04:14:42|0.1867
04:14:42|0.1867
04:14:43|0.1867
04:14:44|0.18689
04:14:45|0.18622
04:14:47|0.18622
04:14:48|0.18644
04:14:49|0.18644
04:14:49|0.18644
04:14:50|0.18644
04:14:52|0.18623
04:14:53|0.18623
04:14:54|0.18623
04:14:55|0.18623
04:14:55|0.18623
04:14:56|0.18623
04:14:58|0.18623
04:14:58|0.18644
04:14:59|0.18644
04:15:01|0.18644
04:15:01|0.18644
04:15:03|0.18644
04:15:04|0.18644
04:15:05|0.18644
04:15:06|0.18644
04:15:07|0.18644
04:15:08|0.18644
04:15:09|0.18622
04:15:10|0.18622
04:15:11|0.18622
04:15:12|0.18622
04:15:13|0.18631
04:15:14|0.18622
04:15:15|0.18622
04:15:16|0.18622
04:15:17|0.18622
04:15:18|0.18664
04:15:19|0.18664
04:15:21|0.18695
04:15:21|0.18695
04:15:22|0.18695
04:15:24|0.18622
04:15:24|0.18675
04:15:26|0.18675
04:15:27|0.18675
04:15:28|0.18675
04:15:28|0.18675
04:15:29|0.18675
04:15:30|0.18669
04:15:32|0.18669
04:15:33|0.18669
04:15:33|0.18669
04:15:35|0.18669
04:15:37|0.18669
04:15:38|0.18633
04:15:39|0.18633
04:15:40|0.18633
04:15:41|0.18633
04:15:42|0.18633
04:15:43|0.1863
04:15:44|0.18622
04:15:45|0.18622
04:15:46|0.18622
04:15:48|0.18622
04:15:48|0.18622
04:15:50|0.18622
04:15:51|0.18621
04:15:52|0.18644
04:15:53|0.18644
04:15:54|0.18644
04:15:55|0.18547
04:15:56|0.18505
04:15:56|0.186
04:15:57|0.186
04:15:59|0.186
04:16:00|0.186
04:16:01|0.186
04:16:02|0.186
04:16:04|0.186
04:16:05|0.186
04:16:05|0.186
04:16:07|0.18513
04:16:08|0.18547
04:16:08|0.18547
04:16:09|0.18547
04:16:10|0.18547
04:16:11|0.18547
04:16:13|0.185
04:16:13|0.18546
04:16:14|0.18546
04:16:16|0.1858
04:16:16|0.1858
04:16:17|0.1858
04:16:18|0.1858
04:16:19|0.1858
04:16:21|0.1858
04:16:22|0.1858
04:16:23|0.1858
04:16:24|0.1858
04:16:25|0.1858
04:16:25|0.1858
04:16:27|0.1858
04:16:27|0.18511
04:16:29|0.18511
04:16:29|0.18511
04:16:31|0.18513
04:16:31|0.18574
04:16:33|0.18574
04:16:34|0.18573
04:16:35|0.18573
04:16:36|0.18573
04:16:37|0.18573
04:16:38|0.18573
04:16:39|0.18514
04:16:40|0.18514
04:16:41|0.185
04:16:42|0.185
04:16:43|0.18546
04:16:44|0.18546
04:16:45|0.18501
04:16:46|0.18501
04:16:47|0.18501
04:16:49|0.18502
04:16:49|0.18502
04:16:50|0.18658
04:16:51|0.18658
04:16:54|0.18658
04:16:55|0.18658
04:16:56|0.18658
04:16:57|0.18658
04:16:58|0.18658
04:16:59|0.18658
04:17:00|0.18658
04:17:01|0.18658
04:17:02|0.18658
04:17:02|0.18658
04:17:04|0.18658
04:17:05|0.18658
04:17:06|0.18658
04:17:07|0.18658
04:17:08|0.18658
04:17:08|0.18658
04:17:09|0.18658
04:17:11|0.1862
04:17:11|0.1862
04:17:13|0.1862
04:17:13|0.18553
04:17:15|0.18624
04:17:16|0.18602
04:17:17|0.18602
04:17:18|0.18659
04:17:19|0.18659
04:17:21|0.18659
04:17:21|0.18659
04:17:22|0.18659
04:17:23|0.18659
04:17:25|0.18659
04:17:26|0.18659
04:17:27|0.18659
04:17:28|0.18548
04:17:29|0.18512
04:17:30|0.18512
04:17:31|0.185
04:17:32|0.18547
04:17:33|0.18547
04:17:34|0.18547
04:17:35|0.18547
04:17:37|0.18547
04:17:39|0.18547
04:17:40|0.18547
04:17:41|0.18547
04:17:43|0.18511
04:17:43|0.18567
04:17:44|0.18567
04:17:45|0.18567
04:17:46|0.18567
04:17:47|0.18567
04:17:49|0.18567
04:17:50|0.18567
04:17:51|0.18567
04:17:52|0.18567
04:17:53|0.18567
04:17:54|0.18567
04:17:55|0.18567
04:17:57|0.18567
04:17:57|0.18567
04:17:58|0.18554
04:18:00|0.18554
04:18:01|0.18554
04:18:01|0.18554
04:18:03|0.18554
04:18:04|0.18554
04:18:05|0.18554
04:18:06|0.18554
04:18:07|0.18554
04:18:08|0.18521
04:18:09|0.1851
04:18:10|0.1851
04:18:11|0.18536
04:18:12|0.18536
04:18:13|0.18538
04:18:14|0.18538
04:18:15|0.18535
04:18:17|0.18535
04:18:17|0.18535
04:18:18|0.18535
04:18:19|0.18538
04:18:20|0.18538
04:18:21|0.18538
04:18:22|0.18538
04:18:23|0.18538
04:18:24|0.18538
04:18:25|0.18538
04:18:26|0.18538
04:18:28|0.18538
04:18:28|0.18538
04:18:29|0.18538
04:18:30|0.18538
04:18:31|0.18538
04:18:32|0.18538
04:18:34|0.18538
04:18:34|0.1851
04:18:35|0.1851
04:18:37|0.1851
04:18:37|0.1851
04:18:39|0.1851
04:18:41|0.1851
04:18:41|0.1851
04:18:42|0.1851
04:18:43|0.1851
04:18:44|0.1851
04:18:45|0.1851
04:18:46|0.1851
04:18:47|0.1851
04:18:48|0.1851
04:18:49|0.1851
04:18:50|0.1857
04:18:51|0.1857
04:18:52|0.1857
04:18:53|0.1857
04:18:54|0.1857
04:18:55|0.1857
04:18:56|0.18563
04:18:57|0.18563
04:18:58|0.18563
04:18:59|0.18563
04:19:00|0.18563
04:19:02|0.18563
04:19:03|0.18563
04:19:04|0.18563
04:19:05|0.18563
04:19:07|0.1856
04:19:07|0.1856
04:19:08|0.1856
04:19:09|0.1856
04:19:10|0.1856
04:19:11|0.1856
04:19:12|0.1856
04:19:14|0.1856
04:19:15|0.1856
04:19:16|0.1856
04:19:16|0.1856
04:19:18|0.1856
04:19:19|0.1856
04:19:19|0.1856
04:19:20|0.1856
04:19:21|0.1856
04:19:23|0.1856
04:19:24|0.1856
04:19:25|0.1856
04:19:26|0.185
04:19:27|0.185
04:19:28|0.185
04:19:29|0.185
04:19:30|0.185
04:19:31|0.185
04:19:32|0.185
04:19:33|0.185
04:19:34|0.185
04:19:35|0.185
04:19:36|0.185
04:19:37|0.185
04:19:38|0.185
04:19:40|0.185
04:19:41|0.185
04:19:42|0.185
04:19:43|0.18475
04:19:45|0.18489
04:19:46|0.18469
04:19:48|0.18461
04:19:49|0.18461
04:19:50|0.185
04:19:51|0.185
04:19:52|0.185
04:19:53|0.185
04:19:54|0.185
04:19:55|0.185
04:19:56|0.185
04:19:57|0.185
04:19:58|0.185
04:20:00|0.185
04:20:01|0.185
04:20:01|0.185
04:20:03|0.185
04:20:03|0.185
04:20:04|0.18479
04:20:06|0.185
04:20:07|0.18464
04:20:08|0.18464
04:20:08|0.18464
04:20:11|0.18464
04:20:11|0.18464
04:20:12|0.18464
04:20:13|0.18464
04:20:14|0.18499
04:20:15|0.18499
04:20:16|0.18499
04:20:17|0.18499
04:20:18|0.18499
04:20:19|0.18499
04:20:20|0.18499
04:20:21|0.18499
04:20:22|0.18479
04:20:23|0.18479
04:20:24|0.18479
04:20:25|0.18479
04:20:26|0.18479
04:20:27|0.18479
04:20:28|0.185
04:20:29|0.185
04:20:30|0.18479
04:20:31|0.18479
04:20:32|0.18479
04:20:34|0.18479
04:20:34|0.185
04:20:35|0.185
04:20:36|0.185
04:20:37|0.185
04:20:38|0.185
04:20:40|0.185
04:20:42|0.18479
04:20:42|0.18479
04:20:43|0.185
04:20:44|0.185
04:20:46|0.185
04:20:48|0.185
04:20:48|0.185
04:20:50|0.185
04:20:51|0.185
04:20:52|0.185
04:20:54|0.18499
04:20:54|0.18499
04:20:55|0.18499
04:20:56|0.18499
04:20:58|0.18499
04:20:58|0.18499
04:20:59|0.185
04:21:00|0.185
04:21:02|0.185
04:21:02|0.185
04:21:04|0.185
04:21:05|0.185
04:21:06|0.185
04:21:07|0.185
04:21:08|0.185
04:21:09|0.185
04:21:09|0.185
04:21:11|0.18477
04:21:12|0.18477
04:21:14|0.18477
04:21:14|0.18477
04:21:15|0.18477
04:21:17|0.18499
04:21:18|0.18499
04:21:19|0.18499
04:21:20|0.18499
04:21:20|0.18499
04:21:21|0.18478
04:21:23|0.18478
04:21:24|0.18478
04:21:24|0.18478
04:21:26|0.18478
04:21:26|0.18478
04:21:28|0.18478
04:21:29|0.18478
04:21:30|0.18478
04:21:31|0.18478
04:21:32|0.18478
04:21:33|0.18478
04:21:33|0.18488
04:21:35|0.18488
04:21:35|0.18484
04:21:38|0.18484
04:21:38|0.18484
04:21:39|0.18484
04:21:40|0.18484
04:21:41|0.18467
04:21:42|0.18467
04:21:43|0.18467
04:21:45|0.18477
04:21:46|0.18477
04:21:46|0.1846
04:21:48|0.18456
04:21:49|0.18452
04:21:50|0.18446
04:21:52|0.18446
04:21:53|0.18446
04:21:53|0.18446
04:21:55|0.18477
04:21:56|0.18432
04:21:57|0.18432
04:21:59|0.1845
04:22:00|0.1845
04:22:01|0.1845
04:22:01|0.1845
04:22:02|0.18472
04:22:04|0.18463
04:22:05|0.18463
04:22:05|0.18463
04:22:07|0.18463
04:22:07|0.18463
04:22:09|0.18463
04:22:10|0.18463
04:22:11|0.18462
04:22:12|0.18462
04:22:13|0.18462
04:22:14|0.18406
04:22:15|0.18406
04:22:16|0.18406
04:22:18|0.18406
04:22:18|0.18406
04:22:20|0.18406
04:22:21|0.18406
04:22:21|0.18406
04:22:22|0.18406
04:22:23|0.18406
04:22:25|0.18406
04:22:25|0.18406
04:22:27|0.18462
04:22:29|0.18462
04:22:29|0.18443
04:22:30|0.18405
04:22:31|0.18405
04:22:32|0.18405
04:22:33|0.18458
04:22:34|0.18458
04:22:35|0.18458
04:22:36|0.18458
04:22:37|0.18458
04:22:38|0.18455
04:22:40|0.18458
04:22:42|0.18458
04:22:43|0.18458
04:22:44|0.18458
04:22:45|0.18458
04:22:46|0.1843
04:22:47|0.1843
04:22:48|0.18473
04:22:50|0.18473
04:22:51|0.18473
04:22:52|0.18473
04:22:53|0.18473
04:22:54|0.18473
04:22:55|0.18473
04:22:57|0.18473
04:22:57|0.18458
04:22:58|0.18458
04:22:59|0.18458
04:23:00|0.18458
04:23:01|0.18458
04:23:03|0.18458
04:23:04|0.18458
04:23:04|0.18458
04:23:06|0.18458
04:23:07|0.18458
04:23:07|0.18458
04:23:09|0.18458
04:23:10|0.18453
04:23:11|0.18453
04:23:12|0.18453
04:23:14|0.18453
04:23:14|0.18453
04:23:15|0.18453
04:23:16|0.18414
04:23:17|0.18414
04:23:19|0.18414
04:23:20|0.18414
04:23:21|0.18414
04:23:22|0.18414
04:23:23|0.18441
04:23:24|0.18441
04:23:25|0.18441
04:23:26|0.18441
04:23:27|0.18421
04:23:28|0.18421
04:23:29|0.18421
04:23:30|0.18421
04:23:31|0.18419
04:23:32|0.18419
04:23:33|0.18419
04:23:34|0.18419
04:23:36|0.18419
04:23:37|0.18419
04:23:37|0.18419
04:23:38|0.18419
04:23:39|0.18419
04:23:41|0.18419
04:23:41|0.18419
04:23:43|0.18419
04:23:44|0.18419
04:23:45|0.18419
04:23:46|0.18419
04:23:47|0.18419
04:23:48|0.18419
04:23:49|0.18419
04:23:50|0.18419
04:23:51|0.18419
04:23:52|0.18419
04:23:53|0.18441
04:23:54|0.18458
04:23:55|0.18458
04:23:56|0.18458
04:23:57|0.18458
04:23:58|0.18458
04:23:59|0.18458
04:24:00|0.18458
04:24:01|0.18458
04:24:03|0.18484
04:24:03|0.185
04:24:04|0.18458
04:24:05|0.18458
04:24:06|0.18512
04:24:08|0.18527
04:24:08|0.18527
04:24:09|0.185
04:24:10|0.185
04:24:11|0.18477
04:24:12|0.18473
04:24:13|0.18473
04:24:14|0.18498
04:24:15|0.18498
04:24:16|0.18498
04:24:17|0.18498
04:24:19|0.18498
04:24:20|0.18498
04:24:21|0.18498
04:24:21|0.18498
04:24:23|0.18474
04:24:23|0.18474
04:24:25|0.18498
04:24:26|0.18497
04:24:27|0.18497
04:24:28|0.18497
04:24:29|0.18498
04:24:30|0.18498
04:24:31|0.18498
04:24:32|0.18498
04:24:33|0.18498
04:24:34|0.18498
04:24:35|0.18498
04:24:36|0.18498
04:24:37|0.18498
04:24:38|0.18498
04:24:39|0.18498
04:24:40|0.18498
04:24:41|0.18498
04:24:43|0.18498
04:24:43|0.18498
04:24:45|0.18498
04:24:46|0.18498
04:24:48|0.18498
04:24:48|0.18498
04:24:50|0.18498
04:24:52|0.18498
04:24:52|0.18498
04:24:54|0.18498
04:24:55|0.18498
04:24:56|0.18498
04:24:57|0.18498
04:24:58|0.18498
04:24:59|0.18498
04:25:00|0.18419
04:25:01|0.18419
04:25:02|0.18473
04:25:03|0.18473
04:25:04|0.18473
04:25:05|0.18473
04:25:06|0.18498
04:25:07|0.18498
04:25:08|0.18498
04:25:09|0.18498
04:25:10|0.18498
04:25:11|0.18498
04:25:12|0.18498
04:25:13|0.18498
04:25:14|0.18493
04:25:15|0.18493
04:25:16|0.18493
04:25:17|0.18485
04:25:18|0.18485
04:25:19|0.18485
04:25:20|0.18485
04:25:21|0.18478
04:25:22|0.18478
04:25:23|0.18478
04:25:24|0.18478
04:25:25|0.1851
04:25:26|0.18547
04:25:27|0.18488
04:25:28|0.18488
04:25:29|0.18488
04:25:30|0.18488
04:25:31|0.18488
04:25:32|0.18488
04:25:33|0.18536
04:25:34|0.18536
04:25:35|0.185
04:25:36|0.18498
04:25:37|0.18498
04:25:38|0.18498
04:25:39|0.18496
04:25:40|0.18519
04:25:41|0.18519
04:25:42|0.18519
04:25:43|0.18508
04:25:45|0.18481
04:25:45|0.18481
04:25:46|0.18481
04:25:47|0.18461
04:25:49|0.18461
04:25:50|0.18461
04:25:51|0.18461
04:25:51|0.18461
04:25:52|0.18461
04:25:54|0.18461
04:25:56|0.18461
04:25:56|0.18461
04:25:58|0.18471
04:25:58|0.18477
04:26:00|0.1842
04:26:01|0.18425
04:26:01|0.18443
04:26:02|0.18445
04:26:04|0.18445
04:26:04|0.18452
04:26:06|0.18452
04:26:06|0.18452
04:26:08|0.18452
04:26:09|0.18452
04:26:09|0.18452
04:26:11|0.18452
04:26:12|0.18452
04:26:13|0.18428
04:26:14|0.18428
04:26:15|0.18428
04:26:16|0.18428
04:26:17|0.18418
04:26:18|0.18412
04:26:19|0.18412
04:26:21|0.18412
04:26:21|0.18412
04:26:23|0.1841
04:26:24|0.18406
04:26:25|0.18406
04:26:26|0.18406
04:26:28|0.18406
04:26:28|0.18406
04:26:30|0.18412
04:26:31|0.18412
04:26:31|0.18412
04:26:32|0.18412
04:26:33|0.18412
04:26:35|0.18412
04:26:35|0.184
04:26:36|0.184
04:26:38|0.184
04:26:38|0.18412
04:26:39|0.18412
04:26:40|0.184
04:26:42|0.184
04:26:43|0.1838
04:26:44|0.18383
04:26:46|0.18383
04:26:46|0.18383
04:26:47|0.18383
04:26:49|0.18384
04:26:49|0.18384
04:26:50|0.1838
04:26:51|0.1838
04:26:53|0.18344
04:26:54|0.18352
04:26:55|0.18344
04:26:56|0.18346
04:26:58|0.18346
04:26:59|0.18346
04:27:00|0.18331
04:27:01|0.18331
04:27:02|0.18361
04:27:03|0.18361
04:27:04|0.18318
04:27:05|0.18318
04:27:06|0.18318
04:27:07|0.18318
04:27:08|0.18
04:27:09|0.18079
04:27:10|0.18066
04:27:11|0.18063
04:27:12|0.18067
04:27:14|0.18068
04:27:15|0.18074
04:27:16|0.18093
04:27:17|0.18095
04:27:18|0.18095
04:27:19|0.18078
04:27:20|0.1805
04:27:20|0.18105
04:27:21|0.18101
04:27:23|0.18093
04:27:24|0.18093
04:27:25|0.18064
04:27:26|0.18034
04:27:27|0.18001
04:27:28|0.18059
04:27:29|0.18063
04:27:30|0.18064
04:27:31|0.18064
04:27:32|0.18071
04:27:33|0.18071
04:27:34|0.18034
04:27:35|0.18068
04:27:36|0.18068
04:27:37|0.18007
04:27:38|0.18007
04:27:39|0.18007
04:27:40|0.18058
04:27:41|0.18057
04:27:42|0.18135
04:27:43|0.18081
04:27:44|0.18112
04:27:45|0.18022
04:27:46|0.18071
04:27:48|0.18071
04:27:49|0.18071
04:27:51|0.1799
04:27:52|0.18065
04:27:53|0.18065
04:27:54|0.18065
04:27:55|0.18015
04:27:56|0.18015
04:27:57|0.18015
04:27:58|0.18053
04:27:59|0.18053
04:28:00|0.18116
04:28:01|0.18116
04:28:03|0.18116
04:28:04|0.18116
04:28:05|0.18116
04:28:06|0.18116
04:28:07|0.18116
04:28:08|0.18116
04:28:09|0.18116
04:28:10|0.18116
04:28:11|0.18075
04:28:12|0.18075
04:28:13|0.1807
04:28:14|0.1807
04:28:15|0.1807
04:28:16|0.1807
04:28:17|0.1807
04:28:18|0.1807
04:28:20|0.1807
04:28:20|0.18087
04:28:21|0.18087
04:28:22|0.18087
04:28:23|0.18087
04:28:24|0.18087
04:28:25|0.18087
04:28:26|0.18076
04:28:27|0.18076
04:28:28|0.18073
04:28:29|0.18001
04:28:31|0.18078
04:28:31|0.18078
04:28:32|0.18078
04:28:33|0.18078
04:28:34|0.18036
04:28:35|0.18078
04:28:36|0.18078
04:28:37|0.18078
04:28:38|0.18078
04:28:39|0.18078
04:28:40|0.18078
04:28:42|0.18078
04:28:42|0.18078
04:28:43|0.18078
04:28:44|0.18059
04:28:46|0.18046
04:28:47|0.18007
04:28:47|0.18007
04:28:50|0.1804
04:28:50|0.1804
04:28:53|0.1804
04:28:53|0.18004
04:28:54|0.18004
04:28:55|0.18004
04:28:56|0.18004
04:28:57|0.18055
04:28:58|0.18021
04:28:59|0.18078
04:29:00|0.18078
04:29:01|0.18078
04:29:02|0.18097
04:29:03|0.18097
04:29:05|0.18091
04:29:07|0.18091
04:29:07|0.18091
04:29:08|0.18091
04:29:09|0.18091
04:29:11|0.18091
04:29:11|0.18091
04:29:12|0.18091
04:29:13|0.18091
04:29:14|0.1805
04:29:15|0.1805
04:29:16|0.18047
04:29:17|0.18047
04:29:18|0.18035
04:29:19|0.18035
04:29:21|0.1806
04:29:21|0.1806
04:29:22|0.1806
04:29:23|0.1806
04:29:24|0.1806
04:29:26|0.17966
04:29:27|0.17962
04:29:28|0.17978
04:29:29|0.17978
04:29:30|0.17978
04:29:31|0.17851
04:29:31|0.1789
04:29:33|0.17891
04:29:33|0.17864
04:29:35|0.17864
04:29:36|0.17867
04:29:37|0.17867
04:29:38|0.17867
04:29:38|0.17821
04:29:40|0.17821
04:29:41|0.178
04:29:42|0.178
04:29:43|0.17866
04:29:44|0.17866
04:29:44|0.17865
04:29:46|0.17865
04:29:48|0.1771
04:29:48|0.17706
04:29:50|0.17782
04:29:52|0.17782
04:29:52|0.17782
04:29:53|0.17784
04:29:55|0.17891
04:29:55|0.17891
04:29:57|0.17891
04:29:57|0.17857
04:29:59|0.17885
04:30:00|0.17856
04:30:01|0.17856
04:30:02|0.17864
04:30:03|0.179
04:30:04|0.17905
04:30:04|0.17905
04:30:06|0.17924
04:30:07|0.179
04:30:08|0.17887
04:30:09|0.17887
04:30:10|0.17928
04:30:11|0.17945
04:30:12|0.17962
04:30:14|0.17747
04:30:15|0.17767
04:30:16|0.17767
04:30:17|0.17767
04:30:17|0.17767
04:30:19|0.17767
04:30:20|0.17767
04:30:20|0.17784
04:30:22|0.17768
04:30:23|0.17815
04:30:24|0.17771
04:30:25|0.17771
04:30:25|0.17668
04:30:27|0.17767
04:30:27|0.17717
04:30:28|0.17717
04:30:30|0.17819
04:30:30|0.17783
04:30:31|0.17768
04:30:32|0.17814
04:30:34|0.17813
04:30:35|0.17819
04:30:36|0.17784
04:30:37|0.1793
04:30:38|0.1789
04:30:39|0.17924
04:30:41|0.17924
04:30:41|0.17892
04:30:42|0.17862
04:30:43|0.17926
04:30:44|0.17995
04:30:45|0.18
04:30:46|0.17927
04:30:47|0.1792
04:30:49|0.17898
04:30:51|0.18016
04:30:51|0.17962
04:30:52|0.17962
04:30:53|0.17962
04:30:55|0.17928
04:30:56|0.17928
04:30:57|0.17928
04:30:58|0.17928
04:30:58|0.17928
04:31:00|0.17928
04:31:01|0.17928
04:31:02|0.17928
04:31:03|0.17929
04:31:04|0.17952
04:31:05|0.17952
04:31:06|0.17952
04:31:07|0.17952
04:31:08|0.17949
04:31:09|0.17949
04:31:10|0.17927
04:31:11|0.17921
04:31:12|0.17938
04:31:14|0.17938
04:31:14|0.17938
04:31:15|0.17868
04:31:16|0.17847
04:31:17|0.1782
04:31:19|0.1782
04:31:20|0.178
04:31:20|0.178
04:31:22|0.178
04:31:23|0.178
04:31:24|0.178
04:31:25|0.17801
04:31:26|0.17801
04:31:27|0.17801
04:31:28|0.17801
04:31:29|0.17801
04:31:30|0.178
04:31:31|0.178
04:31:32|0.17846
04:31:34|0.17854
04:31:35|0.17854
04:31:36|0.1782
04:31:37|0.178
04:31:37|0.17795
04:31:38|0.17834
04:31:39|0.17834
04:31:41|0.17834
04:31:41|0.178
04:31:42|0.17793
04:31:43|0.17793
04:31:44|0.1777
04:31:46|0.1777
04:31:46|0.17811
04:31:47|0.17768
04:31:48|0.17767
04:31:50|0.17767
04:31:51|0.1776
04:31:52|0.177
04:31:54|0.177
04:31:54|0.177
04:31:55|0.17742
04:31:57|0.17742
04:31:58|0.17702
04:31:58|0.177
04:32:00|0.177
04:32:01|0.177
04:32:02|0.1774
04:32:03|0.1774
04:32:04|0.1774
04:32:06|0.1774
04:32:06|0.1774
04:32:07|0.1774
04:32:08|0.17703
04:32:09|0.17739
04:32:10|0.1774
04:32:11|0.17752
04:32:13|0.1774
04:32:14|0.1774
04:32:16|0.1774
04:32:16|0.17702
04:32:17|0.17702
04:32:18|0.17702
04:32:19|0.17716
04:32:20|0.17716
04:32:21|0.178
04:32:22|0.178
04:32:24|0.178
04:32:24|0.178
04:32:25|0.178
04:32:26|0.17835
04:32:27|0.1786
04:32:28|0.1786
04:32:29|0.17856
04:32:30|0.17825
04:32:31|0.17825
04:32:32|0.17825
04:32:33|0.17825
04:32:34|0.1786
04:32:35|0.1786
04:32:36|0.17891
04:32:37|0.17862
04:32:38|0.17862
04:32:40|0.17862
04:32:41|0.17862
04:32:42|0.17849
04:32:42|0.178
04:32:44|0.178
04:32:45|0.178
04:32:45|0.178
04:32:47|0.178
04:32:48|0.178
04:32:49|0.178
04:32:50|0.17855
04:32:51|0.17855
04:32:53|0.1784
04:32:54|0.17891
04:32:55|0.17856
04:32:56|0.17923
04:32:57|0.17876
04:32:58|0.17876
04:32:59|0.17933
04:33:00|0.17933
04:33:01|0.17933
04:33:02|0.17933
04:33:03|0.17933
04:33:05|0.17933
04:33:06|0.17933
04:33:07|0.17933
04:33:08|0.17933
04:33:09|0.17933
04:33:10|0.17933
04:33:11|0.17962
04:33:11|0.17965
04:33:13|0.17998
04:33:13|0.18023
04:33:15|0.18023
04:33:15|0.17966
04:33:16|0.17995
04:33:17|0.17977
04:33:19|0.18008
04:33:20|0.17967
04:33:21|0.17962
04:33:22|0.17923
04:33:23|0.17944
04:33:24|0.179
04:33:25|0.179
04:33:26|0.179
04:33:27|0.17891
04:33:28|0.17891
04:33:29|0.17891
04:33:30|0.17873
04:33:31|0.17919
04:33:32|0.17876
04:33:33|0.17871
04:33:34|0.17871
04:33:35|0.17901
04:33:36|0.17902
04:33:37|0.17929
04:33:38|0.17865
04:33:39|0.17859
04:33:40|0.17902
04:33:41|0.17873
04:33:42|0.177
04:33:43|0.17712
04:33:44|0.17743
04:33:45|0.17671
04:33:46|0.17671
04:33:47|0.17644
04:33:48|0.17672
04:33:49|0.17712
04:33:50|0.17712
04:33:51|0.1768
04:33:52|0.1768
04:33:53|0.1768
04:33:55|0.17711
04:33:56|0.17711
04:33:56|0.17711
04:33:58|0.17711
04:33:59|0.17585
04:34:00|0.17604
04:34:02|0.17604
04:34:02|0.17613
04:34:04|0.17582
04:34:05|0.17726
04:34:07|0.17693
04:34:07|0.17671
04:34:08|0.17674
04:34:10|0.17674
04:34:10|0.17628
04:34:11|0.17628
04:34:13|0.17628
04:34:13|0.17628
04:34:14|0.17628
04:34:16|0.17628
04:34:17|0.17705
04:34:19|0.17642
04:34:19|0.17642
04:34:20|0.17642
04:34:21|0.17642
04:34:22|0.17642
04:34:23|0.17629
04:34:24|0.17629
04:34:25|0.17629
04:34:26|0.17614
04:34:27|0.17643
04:34:28|0.17652
04:34:29|0.17652
04:34:30|0.17663
04:34:31|0.17665
04:34:32|0.17665
04:34:33|0.1765
04:34:34|0.1765
04:34:35|0.1765
04:34:36|0.1765
04:34:37|0.17848
04:34:38|0.17823
04:34:39|0.17855
04:34:40|0.17783
04:34:41|0.1775
04:34:42|0.1775
04:34:43|0.17858
04:34:44|0.17852
04:34:45|0.17848
04:34:46|0.17848
04:34:47|0.17848
04:34:48|0.17693
04:34:49|0.17693
04:34:50|0.17819
04:34:51|0.17812
04:34:52|0.17784
04:34:53|0.17748
04:34:55|0.17748
04:34:56|0.17748
04:34:57|0.17748
04:34:58|0.17748
04:34:59|0.17748
04:35:00|0.17748
04:35:02|0.17704
04:35:02|0.17733
04:35:03|0.1772
04:35:04|0.1772
04:35:06|0.1772
04:35:07|0.17747
04:35:08|0.17747
04:35:09|0.17747
04:35:11|0.17748
04:35:11|0.17748
04:35:12|0.17748
04:35:13|0.17748
04:35:14|0.17748
04:35:15|0.17748
04:35:16|0.17748
04:35:17|0.17792
04:35:19|0.17784
04:35:20|0.17811
04:35:21|0.17811
04:35:23|0.17801
04:35:23|0.17801
04:35:24|0.17801
04:35:25|0.17784
04:35:26|0.1775
04:35:27|0.1775
04:35:28|0.17801
04:35:29|0.17835
04:35:30|0.17801
04:35:31|0.17801
04:35:32|0.17801
04:35:33|0.17801
04:35:34|0.17801
04:35:36|0.17801
04:35:36|0.17801
04:35:37|0.17801
04:35:38|0.17801
04:35:39|0.17801
04:35:40|0.17801
04:35:41|0.17847
04:35:42|0.17847
04:35:43|0.17847
04:35:44|0.17847
04:35:46|0.17847
04:35:46|0.17801
04:35:47|0.17856
04:35:48|0.17856
04:35:49|0.17856
04:35:50|0.17831
04:35:51|0.17831
04:35:52|0.17831
04:35:54|0.17874
04:35:56|0.17874
04:35:57|0.17874
04:35:58|0.17864
04:35:58|0.17827
04:36:00|0.1786
04:36:00|0.1786
04:36:03|0.17801
04:36:04|0.17874
04:36:05|0.17874
04:36:07|0.17874
04:36:08|0.17878
04:36:09|0.17878
04:36:10|0.17878
04:36:11|0.17878
04:36:12|0.17878
04:36:14|0.17871
04:36:14|0.17871
04:36:16|0.17871
04:36:17|0.17862
04:36:18|0.17862
04:36:19|0.17862
04:36:19|0.17862
04:36:20|0.17862
04:36:22|0.17862
04:36:22|0.17827
04:36:23|0.17827
04:36:24|0.1782
04:36:25|0.1782
04:36:26|0.17829
04:36:27|0.17811
04:36:28|0.17811
04:36:30|0.17852
04:36:30|0.17863
04:36:31|0.17863
04:36:32|0.17863
04:36:33|0.17863
04:36:35|0.17863
04:36:36|0.17863
04:36:37|0.17863
04:36:37|0.17863
04:36:39|0.17863
04:36:39|0.17863
04:36:41|0.17784
04:36:41|0.17784
04:36:43|0.17784
04:36:43|0.17784
04:36:44|0.17784
04:36:46|0.17768
04:36:46|0.17781
04:36:47|0.17768
04:36:48|0.17768
04:36:49|0.17768
04:36:51|0.17768
04:36:52|0.17731
04:36:52|0.17815
04:36:53|0.17855
04:36:55|0.17855
04:36:56|0.17855
04:36:58|0.17784
04:36:58|0.17784
04:37:00|0.17784
04:37:01|0.17784
04:37:02|0.17784
04:37:03|0.17784
04:37:04|0.17784
04:37:05|0.17784
04:37:06|0.17765
04:37:08|0.17762
04:37:09|0.17818
04:37:10|0.17818
04:37:11|0.17765
04:37:12|0.17765
04:37:13|0.17747
04:37:14|0.17747
04:37:15|0.17747
04:37:16|0.17742
04:37:17|0.17738
04:37:19|0.17698
04:37:19|0.17746
04:37:20|0.17746
04:37:22|0.17746
04:37:22|0.17746
04:37:24|0.17753
04:37:25|0.17753
04:37:26|0.17753
04:37:27|0.17835
04:37:28|0.178
04:37:28|0.178
04:37:29|0.178
04:37:31|0.17843
04:37:32|0.179
04:37:33|0.17909
04:37:34|0.17927
04:37:35|0.17927
04:37:36|0.17927
04:37:37|0.1793
04:37:38|0.17927
04:37:39|0.17957
04:37:41|0.1795
04:37:41|0.17944
04:37:42|0.17944
04:37:43|0.17939
04:37:44|0.17939
04:37:45|0.17939
04:37:46|0.17939
04:37:47|0.17957
04:37:48|0.17957
04:37:49|0.17957
04:37:50|0.17928
04:37:51|0.17932
04:37:52|0.17926
04:37:53|0.17894
04:37:55|0.17919
04:37:56|0.17895
04:37:57|0.17895
04:37:58|0.1795
04:37:59|0.1795
04:38:00|0.1795
04:38:01|0.1795
04:38:02|0.17933
04:38:03|0.17941
04:38:04|0.1793
04:38:05|0.1793
04:38:07|0.179
04:38:08|0.179
04:38:10|0.17928
04:38:11|0.17928
04:38:12|0.17928
04:38:13|0.17961
04:38:13|0.17961
04:38:15|0.17961
04:38:15|0.17961
04:38:16|0.17961
04:38:17|0.17961
04:38:19|0.17929
04:38:19|0.17959
04:38:21|0.17947
04:38:23|0.17947
04:38:23|0.17947
04:38:24|0.17947
04:38:26|0.17947
04:38:27|0.17947
04:38:27|0.17937
04:38:28|0.17961
04:38:29|0.17961
04:38:30|0.17914
04:38:31|0.17961
04:38:33|0.17961
04:38:34|0.17961
04:38:34|0.17961
04:38:35|0.17957
04:38:36|0.17957
04:38:38|0.17957
04:38:39|0.17957
04:38:40|0.17957
04:38:41|0.17961
04:38:42|0.17932
04:38:43|0.17932
04:38:44|0.17931
04:38:45|0.17931
04:38:46|0.17891
04:38:47|0.17892
04:38:49|0.17892
04:38:49|0.17892
04:38:50|0.17892
04:38:51|0.17892
04:38:52|0.17946
04:38:54|0.17961
04:38:54|0.17961
04:38:55|0.17961
04:38:56|0.17961
04:38:58|0.17966
04:38:59|0.17966
04:39:00|0.17966
04:39:01|0.17966
04:39:02|0.17966
04:39:02|0.17966
04:39:03|0.17966
04:39:05|0.17966
04:39:06|0.17966
04:39:07|0.17966
04:39:08|0.17966
04:39:08|0.17966
04:39:11|0.17991
04:39:11|0.1797
04:39:12|0.17992
04:39:14|0.18
04:39:15|0.18
04:39:15|0.17978
04:39:16|0.18039
04:39:18|0.17999
04:39:19|0.18008
04:39:20|0.18008
04:39:21|0.18008
04:39:22|0.18003
04:39:23|0.17997
04:39:24|0.17997
04:39:25|0.17997
04:39:26|0.17989
04:39:28|0.17989
04:39:29|0.17989
04:39:31|0.1799
04:39:31|0.1799
04:39:33|0.18008
04:39:33|0.18008
04:39:34|0.18008
04:39:35|0.17999
04:39:37|0.17999
04:39:38|0.18003
04:39:38|0.18002
04:39:39|0.18001
04:39:41|0.18001
04:39:42|0.18001
04:39:43|0.18001
04:39:44|0.18001
04:39:44|0.18001
04:39:46|0.18001
04:39:47|0.18001
04:39:49|0.18001
04:39:49|0.18051
04:39:50|0.18051
04:39:51|0.18051
04:39:52|0.18051
04:39:53|0.18066
04:39:54|0.18066
04:39:55|0.18066
04:39:57|0.18066
04:39:59|0.18066
04:40:00|0.18039
04:40:00|0.18039
04:40:01|0.18039
04:40:03|0.18026
04:40:05|0.18054
04:40:06|0.18054
04:40:07|0.18054
04:40:08|0.18048
04:40:09|0.18048
04:40:10|0.18048
04:40:11|0.18048
04:40:13|0.1802
04:40:13|0.18037
04:40:14|0.18003
04:40:15|0.18002
04:40:17|0.18001
04:40:17|0.18001
04:40:18|0.18001
04:40:20|0.18054
04:40:21|0.18054
04:40:21|0.18054
04:40:23|0.18054
04:40:23|0.18054
04:40:24|0.18054
04:40:26|0.18054
04:40:27|0.17995
04:40:28|0.17995
04:40:29|0.17993
04:40:29|0.17962
04:40:31|0.17962
04:40:31|0.17962
04:40:33|0.17962
04:40:33|0.17962
04:40:35|0.17962
04:40:36|0.17962
04:40:37|0.17962
04:40:37|0.17962
04:40:38|0.17962
04:40:40|0.17962
04:40:40|0.17993
04:40:42|0.17993
04:40:43|0.17993
04:40:44|0.17993
04:40:44|0.17993
04:40:45|0.17993
04:40:47|0.17963
04:40:48|0.1794
04:40:49|0.1794
04:40:50|0.17993
04:40:51|0.1796
04:40:51|0.1794
04:40:52|0.17973
04:40:54|0.17973
04:40:55|0.17973
04:40:55|0.17973
04:40:58|0.17973
04:40:58|0.17973
04:41:01|0.18068
04:41:01|0.18012
04:41:03|0.1801
04:41:05|0.1801
04:41:06|0.18002
04:41:08|0.18002
04:41:09|0.17998
04:41:09|0.17998
04:41:10|0.17998
04:41:11|0.17998
04:41:12|0.17998
04:41:13|0.1803
04:41:15|0.1803
04:41:15|0.1803
04:41:16|0.1803
04:41:17|0.1803
04:41:18|0.1803
04:41:20|0.1803
04:41:20|0.17967
04:41:21|0.17967
04:41:22|0.17967
04:41:23|0.17967
04:41:25|0.17967
04:41:26|0.1798
04:41:27|0.1798
04:41:28|0.1798
04:41:29|0.1798
04:41:31|0.1798
04:41:31|0.1798
04:41:33|0.1798
04:41:34|0.1798
04:41:36|0.1798
04:41:37|0.1798
04:41:37|0.1798
04:41:38|0.17976
04:41:39|0.1796
04:41:40|0.17979
04:41:41|0.17979
04:41:43|0.17979
04:41:43|0.17997
04:41:44|0.17997
04:41:46|0.17981
04:41:46|0.17981
04:41:47|0.17981
04:41:49|0.17981
04:41:50|0.17981
04:41:51|0.17981
04:41:52|0.17981
04:41:53|0.17981
04:41:54|0.17981
04:41:55|0.17981
04:41:56|0.17981
04:41:57|0.17981
04:41:58|0.18034
04:42:00|0.18034
04:42:01|0.1796
04:42:02|0.1796
04:42:04|0.1796
04:42:05|0.1796
04:42:06|0.1796
04:42:08|0.17976
04:42:09|0.17961
04:42:10|0.1796
04:42:11|0.1796
04:42:11|0.1796
04:42:13|0.1796
04:42:14|0.1796
04:42:15|0.1796
04:42:16|0.1796
04:42:17|0.17996
04:42:18|0.17996
04:42:19|0.17962
04:42:20|0.17962
04:42:21|0.17962
04:42:22|0.17962
04:42:23|0.17997
04:42:24|0.17997
04:42:25|0.17994
04:42:26|0.17995
04:42:27|0.18
04:42:28|0.17995
04:42:30|0.17995
04:42:30|0.17995
04:42:31|0.17995
04:42:32|0.17995
04:42:33|0.18023
04:42:34|0.18023
04:42:35|0.18023
04:42:36|0.18023
04:42:37|0.18023
04:42:38|0.18023
04:42:39|0.18023
04:42:40|0.18023
04:42:41|0.18023
04:42:42|0.18029
04:42:43|0.18029
04:42:44|0.18029
04:42:45|0.18029
04:42:46|0.18018
04:42:47|0.17995
04:42:48|0.17995
04:42:49|0.18027
04:42:50|0.18024
04:42:51|0.17995
04:42:52|0.17995
04:42:53|0.17997
04:42:54|0.17996
04:42:55|0.17996
04:42:56|0.17996
04:42:57|0.18024
04:42:58|0.18024
04:42:59|0.18029
04:43:00|0.18029
04:43:01|0.18029
04:43:02|0.18029
04:43:03|0.17996
04:43:04|0.17996
04:43:06|0.17996
04:43:07|0.17996
04:43:08|0.17996
04:43:08|0.17996
04:43:10|0.17996
04:43:11|0.17996
04:43:12|0.17996
04:43:14|0.17996
04:43:14|0.17996
04:43:15|0.17996
04:43:16|0.17996
04:43:18|0.17996
04:43:19|0.17996
04:43:19|0.18024
04:43:21|0.18
04:43:22|0.1796
04:43:23|0.1796
04:43:24|0.1796
04:43:25|0.17963
04:43:26|0.17963
04:43:27|0.17963
04:43:27|0.17963
04:43:29|0.17963
04:43:29|0.17963
04:43:30|0.18036
04:43:32|0.18007
04:43:33|0.18034
04:43:34|0.18038
04:43:35|0.18068
04:43:36|0.18068
04:43:36|0.18068
04:43:37|0.18058
04:43:39|0.18058
04:43:40|0.18058
04:43:41|0.18058
04:43:42|0.18058
04:43:43|0.18
04:43:44|0.1785
04:43:45|0.17997
04:43:45|0.17997
04:43:46|0.17997
04:43:48|0.17901
04:43:49|0.179
04:43:50|0.17878
04:43:51|0.17878
04:43:51|0.17878
04:43:53|0.179
04:43:54|0.17908
04:43:55|0.17868
04:43:56|0.179
04:43:57|0.17926
04:43:58|0.17926
04:43:59|0.17901
04:44:01|0.17901
04:44:01|0.17901
04:44:03|0.17901
04:44:05|0.179
04:44:05|0.17891
04:44:06|0.17878
04:44:07|0.17819
04:44:08|0.178
04:44:09|0.178
04:44:10|0.1778
04:44:11|0.1778
04:44:12|0.17778
04:44:13|0.17773
04:44:14|0.17777
04:44:15|0.17782
04:44:16|0.17782
04:44:17|0.17782
04:44:18|0.17782
04:44:19|0.17782
04:44:21|0.17782
04:44:21|0.17782
04:44:23|0.17782
04:44:24|0.17782
04:44:24|0.17782
04:44:26|0.17801
04:44:26|0.17781
04:44:28|0.17781
04:44:29|0.17781
04:44:30|0.17809
04:44:31|0.17809
04:44:32|0.17809
04:44:33|0.17809
04:44:33|0.178
04:44:35|0.178
04:44:36|0.178
04:44:37|0.178
04:44:38|0.178
04:44:39|0.178
04:44:40|0.1784
04:44:41|0.1784
04:44:42|0.17819
04:44:43|0.17819
04:44:45|0.17819
04:44:45|0.17831
04:44:47|0.17831
04:44:48|0.17831
04:44:48|0.17879
04:44:49|0.17879
04:44:50|0.17879
04:44:52|0.17879
04:44:52|0.17879
04:44:54|0.17879
04:44:54|0.1787
04:44:55|0.1787
04:44:56|0.1787
04:44:57|0.1787
04:44:59|0.1787
04:44:59|0.1787
04:45:00|0.1787
04:45:01|0.17909
04:45:02|0.17859
04:45:04|0.17859
04:45:05|0.17859
04:45:06|0.17856
04:45:07|0.17856
04:45:09|0.17856
04:45:10|0.17855
04:45:12|0.1783
04:45:13|0.17855
04:45:14|0.17855
04:45:16|0.17834
04:45:16|0.17834
04:45:17|0.17834
04:45:19|0.17834
04:45:20|0.17834
04:45:21|0.17834
04:45:22|0.17834
04:45:23|0.17834
04:45:23|0.17834
04:45:25|0.17834
04:45:26|0.17834
04:45:27|0.17834
04:45:28|0.17834
04:45:30|0.17834
04:45:30|0.17834
04:45:31|0.17819
04:45:32|0.17819
04:45:33|0.17814
04:45:34|0.17814
04:45:35|0.17814
04:45:36|0.17814
04:45:38|0.17814
04:45:38|0.17814
04:45:39|0.17814
04:45:40|0.178
04:45:41|0.178
04:45:42|0.178
04:45:43|0.17793
04:45:44|0.17793
04:45:45|0.17793
04:45:46|0.17793
04:45:47|0.178
04:45:48|0.17734
04:45:49|0.17705
04:45:50|0.17706
04:45:51|0.17706
04:45:52|0.17793
04:45:53|0.17793
04:45:54|0.17793
04:45:55|0.17793
04:45:56|0.17793
04:45:57|0.17784
04:45:58|0.17784
04:45:59|0.17784
04:46:00|0.17793
04:46:01|0.17793
04:46:03|0.17793
04:46:05|0.17818
04:46:06|0.17787
04:46:06|0.17787
04:46:07|0.17787
04:46:08|0.17787
04:46:10|0.17787
04:46:11|0.17793
04:46:12|0.17793
04:46:13|0.17793
04:46:14|0.1783
04:46:15|0.17793
04:46:16|0.17793
04:46:17|0.17793
04:46:18|0.17793
04:46:19|0.17793
04:46:20|0.17793
04:46:21|0.17793
04:46:22|0.17793
04:46:23|0.17793
04:46:24|0.17793
04:46:25|0.17793
04:46:26|0.17793
04:46:27|0.17793
04:46:28|0.17802
04:46:29|0.17802
04:46:30|0.17826
04:46:31|0.17826
04:46:33|0.17826
04:46:33|0.1783
04:46:34|0.17834
04:46:35|0.1781
04:46:36|0.17789
04:46:37|0.17789
04:46:38|0.17789
04:46:39|0.17789
04:46:40|0.17789
04:46:41|0.1781
04:46:42|0.1781
04:46:43|0.1781
04:46:44|0.1781
04:46:45|0.1781
04:46:46|0.1781
04:46:47|0.1781
04:46:48|0.1781
04:46:49|0.1781
04:46:50|0.1781
04:46:51|0.1781
04:46:52|0.1781
04:46:53|0.17855
04:46:54|0.17855
04:46:55|0.17855
04:46:56|0.17855
04:46:57|0.17855
04:46:58|0.17855
04:47:00|0.17855
04:47:01|0.1779
04:47:01|0.1779
04:47:03|0.1779
04:47:05|0.17811
04:47:06|0.17811
04:47:06|0.17811
04:47:08|0.17811
04:47:09|0.17811
04:47:10|0.17811
04:47:11|0.17811
04:47:12|0.17811
04:47:12|0.17811
04:47:14|0.17811
04:47:15|0.17854
04:47:16|0.17854
04:47:16|0.17833
04:47:18|0.17833
04:47:18|0.17833
04:47:20|0.17833
04:47:21|0.17846
04:47:22|0.17846
04:47:23|0.17846
04:47:24|0.17846
04:47:25|0.17846
04:47:26|0.17846
04:47:27|0.17846
04:47:28|0.17846
04:47:30|0.17846
04:47:31|0.17846
04:47:32|0.17846
04:47:33|0.17846
04:47:34|0.17846
04:47:35|0.17846
04:47:36|0.17846
04:47:37|0.17846
04:47:38|0.17846
04:47:39|0.17846
04:47:40|0.17854
04:47:41|0.17854
04:47:42|0.17818
04:47:43|0.17818
04:47:45|0.17818
04:47:45|0.17818
04:47:47|0.17818
04:47:47|0.17818
04:47:48|0.17818
04:47:49|0.17818
04:47:50|0.17818
04:47:52|0.17834
04:47:52|0.17834
04:47:54|0.17834
04:47:55|0.17834
04:47:56|0.17834
04:47:57|0.17834
04:47:58|0.17834
04:47:59|0.17834
04:48:00|0.17834
04:48:01|0.17834
04:48:02|0.17834
04:48:04|0.17855
04:48:05|0.17855
04:48:06|0.17855
04:48:07|0.17855
04:48:09|0.17855
04:48:10|0.17855
04:48:11|0.17855
04:48:12|0.178
04:48:13|0.178
04:48:15|0.17825
04:48:16|0.17827
04:48:16|0.17827
04:48:18|0.17827
04:48:19|0.17843
04:48:20|0.17843
04:48:21|0.17843
04:48:22|0.17843
04:48:23|0.17843
04:48:24|0.17843
04:48:25|0.17843
04:48:27|0.17843
04:48:27|0.17843
04:48:28|0.17843
04:48:29|0.178
04:48:30|0.178
04:48:31|0.178
04:48:32|0.178
04:48:33|0.178
04:48:34|0.178
04:48:35|0.178
04:48:36|0.17742
04:48:37|0.17746
04:48:38|0.17746
04:48:39|0.17748
04:48:40|0.17748
04:48:41|0.17756
04:48:42|0.1775
04:48:43|0.17782
04:48:44|0.17748
04:48:45|0.17748
04:48:46|0.17748
04:48:47|0.17776
04:48:48|0.17668
04:48:49|0.17668
04:48:50|0.17668
04:48:51|0.17718
04:48:52|0.17718
04:48:53|0.17749
04:48:55|0.17656
04:48:55|0.17617
04:48:56|0.17617
04:48:57|0.17642
04:48:58|0.17657
04:49:00|0.17657
04:49:00|0.17622
04:49:01|0.17656
04:49:02|0.176
04:49:05|0.176
04:49:06|0.17641
04:49:07|0.17523
04:49:09|0.176
04:49:09|0.176
04:49:10|0.17523
04:49:11|0.175
04:49:12|0.1743
04:49:14|0.17413
04:49:15|0.17446
04:49:16|0.17446
04:49:17|0.17387
04:49:19|0.17421
04:49:20|0.17402
04:49:21|0.17388
04:49:22|0.17388
04:49:23|0.1743
04:49:24|0.1743
04:49:26|0.17388
04:49:26|0.17388
04:49:27|0.1743
04:49:28|0.17426
04:49:29|0.17392
04:49:30|0.17421
04:49:31|0.17421
04:49:33|0.17421
04:49:34|0.17421
04:49:35|0.17421
04:49:35|0.17421
04:49:36|0.17385
04:49:38|0.17383
04:49:38|0.17383
04:49:39|0.17421
04:49:40|0.17421
04:49:41|0.17382
04:49:43|0.17382
04:49:43|0.172
04:49:45|0.17184
04:49:47|0.17155
04:49:47|0.17154
04:49:48|0.17155
04:49:49|0.17156
04:49:50|0.17182
04:49:51|0.17182
04:49:52|0.17187
04:49:53|0.17151
04:49:54|0.17131
04:49:55|0.17176
04:49:56|0.17155
04:49:57|0.17151
04:49:58|0.17205
04:49:59|0.1724
04:50:00|0.17206
04:50:01|0.17206
04:50:02|0.17206
04:50:03|0.17206
04:50:05|0.17272
04:50:07|0.17223
04:50:07|0.17487
04:50:08|0.17361
04:50:11|0.17369
04:50:11|0.17369
04:50:13|0.17396
04:50:14|0.17396
04:50:15|0.17396
04:50:17|0.1743
04:50:18|0.17396
04:50:19|0.17396
04:50:20|0.17396
04:50:20|0.17412
04:50:22|0.17412
04:50:23|0.17437
04:50:24|0.17437
04:50:25|0.17437
04:50:27|0.174
04:50:29|0.174
04:50:30|0.17406
04:50:30|0.17406
04:50:32|0.17433
04:50:33|0.17437
04:50:34|0.17437
04:50:35|0.17458
04:50:35|0.17404
04:50:37|0.1743
04:50:38|0.1743
04:50:39|0.17464
04:50:39|0.17437
04:50:41|0.17429
04:50:41|0.17446
04:50:42|0.17461
04:50:44|0.17461
04:50:44|0.17461
04:50:46|0.17461
04:50:47|0.175
04:50:48|0.17517
04:50:49|0.17517
04:50:50|0.17566
04:50:51|0.17566
04:50:52|0.17566
04:50:53|0.17566
04:50:54|0.17564
04:50:54|0.17576
04:50:56|0.17576
04:50:56|0.17576
04:50:58|0.17576
04:50:59|0.1755
04:51:00|0.1755
04:51:01|0.17537
04:51:02|0.17537
04:51:03|0.17555
04:51:04|0.17555
04:51:05|0.17555
04:51:06|0.175
04:51:07|0.17505
04:51:09|0.17491
04:51:09|0.17466
04:51:11|0.17466
04:51:11|0.17466
04:51:12|0.17466
04:51:13|0.17466
04:51:14|0.17466
04:51:16|0.17396
04:51:17|0.17428
04:51:18|0.1743
04:51:20|0.17405
04:51:21|0.17433
04:51:22|0.17433
04:51:23|0.17401
04:51:24|0.17416
04:51:26|0.17385
04:51:27|0.17385
04:51:28|0.17385
04:51:29|0.17416
04:51:29|0.17416
04:51:31|0.17416
04:51:32|0.17416
04:51:33|0.17416
04:51:33|0.17416
04:51:35|0.17416
04:51:36|0.17416
04:51:37|0.17416
04:51:38|0.17416
04:51:39|0.17416
04:51:40|0.17416
04:51:41|0.17416
04:51:42|0.17416
04:51:43|0.17416
04:51:44|0.17416
04:51:45|0.17416
04:51:46|0.17416
04:51:48|0.17416
04:51:48|0.17416
04:51:49|0.17416
04:51:50|0.17416
04:51:51|0.17416
04:51:52|0.17335
04:51:53|0.1737
04:51:54|0.1737
04:51:55|0.1737
04:51:56|0.1737
04:51:57|0.17371
04:51:58|0.17371
04:51:59|0.17371
04:52:00|0.17371
04:52:01|0.17378
04:52:02|0.17378
04:52:03|0.17378
04:52:04|0.17378
04:52:05|0.17378
04:52:07|0.17362
04:52:09|0.1737
04:52:09|0.1737
04:52:11|0.17364
04:52:13|0.1732
04:52:13|0.1732
04:52:15|0.1732
04:52:15|0.17326
04:52:16|0.17361
04:52:18|0.17362
04:52:19|0.17362
04:52:20|0.17362
04:52:21|0.17362
04:52:23|0.17362
04:52:23|0.17362
04:52:24|0.173
04:52:26|0.173
04:52:27|0.173
04:52:28|0.173
04:52:29|0.173
04:52:30|0.1734
04:52:31|0.1743
04:52:32|0.17358
04:52:33|0.17358
04:52:34|0.17358
04:52:35|0.17358
04:52:36|0.17358
04:52:37|0.17279
04:52:38|0.1728
04:52:39|0.1728
04:52:40|0.1728
04:52:41|0.1728
04:52:42|0.17288
04:52:43|0.17288
04:52:44|0.17289
04:52:45|0.17289
04:52:46|0.17291
04:52:47|0.17326
04:52:48|0.17326
04:52:49|0.17326
04:52:50|0.17326
04:52:51|0.17289
04:52:52|0.1729
04:52:53|0.17258
04:52:54|0.17258
04:52:54|0.17258
04:52:56|0.17258
04:52:57|0.17258
04:52:58|0.17272
04:52:59|0.17277
04:53:00|0.17293
04:53:01|0.17293
04:53:02|0.17293
04:53:03|0.17292
04:53:04|0.17292
04:53:05|0.17292
04:53:07|0.17292
04:53:08|0.17292
04:53:09|0.17292
04:53:10|0.17229
04:53:11|0.17229
04:53:12|0.1724
04:53:13|0.17361
04:53:15|0.17318
04:53:16|0.17309
04:53:17|0.17294
04:53:19|0.17321
04:53:19|0.17321
04:53:20|0.17321
04:53:21|0.17379
04:53:22|0.17408
04:53:23|0.17361
04:53:24|0.17361
04:53:25|0.17361
04:53:26|0.17361
04:53:27|0.17375
04:53:28|0.17375
04:53:29|0.17375
04:53:30|0.1735
04:53:32|0.1729
04:53:32|0.17316
04:53:33|0.17315
04:53:34|0.17312
04:53:36|0.17316
04:53:37|0.17298
04:53:37|0.17298
04:53:38|0.17298
04:53:40|0.17331
04:53:40|0.17331
04:53:42|0.17292
04:53:43|0.17292
04:53:44|0.17294
04:53:45|0.17294
04:53:46|0.17294
04:53:47|0.17272
04:53:48|0.17257
04:53:49|0.17257
04:53:50|0.1727
04:53:51|0.1727
04:53:52|0.1727
04:53:53|0.17325
04:53:54|0.17279
04:53:55|0.17322
04:53:57|0.17322
04:53:57|0.17322
04:53:59|0.17328
04:53:59|0.17328
04:54:00|0.17328
04:54:01|0.17328
04:54:02|0.17328
04:54:04|0.17361
04:54:05|0.17299
04:54:06|0.17299
04:54:08|0.17339
04:54:08|0.17387
04:54:10|0.17387
04:54:10|0.17408
04:54:11|0.17452
04:54:13|0.17452
04:54:14|0.17399
04:54:15|0.17452
04:54:16|0.17452
04:54:18|0.17449
04:54:19|0.17517
04:54:20|0.17564
04:54:21|0.17564
04:54:22|0.17564
04:54:23|0.17571
04:54:23|0.17657
04:54:25|0.17607
04:54:27|0.17657
04:54:28|0.17571
04:54:28|0.17571
04:54:29|0.17589
04:54:31|0.17599
04:54:32|0.17564
04:54:32|0.17543
04:54:34|0.17577
04:54:34|0.17577
04:54:36|0.17606
04:54:38|0.17676
04:54:38|0.17643
04:54:39|0.17693
04:54:40|0.17682
04:54:41|0.17693
04:54:42|0.17644
04:54:43|0.17631
04:54:44|0.17665
04:54:45|0.1764
04:54:46|0.1764
04:54:47|0.17608
04:54:48|0.17639
04:54:49|0.17639
04:54:50|0.17608
04:54:51|0.17608
04:54:52|0.17571
04:54:53|0.17571
04:54:54|0.1747
04:54:56|0.17429
04:54:57|0.17452
04:54:58|0.17452
04:54:58|0.17465
04:55:00|0.17465
04:55:00|0.17465
04:55:02|0.17465
04:55:02|0.17464
04:55:04|0.17535
04:55:05|0.17535
04:55:05|0.17535
04:55:07|0.17535
04:55:08|0.17535
04:55:09|0.17535
04:55:10|0.17468
04:55:11|0.17468
04:55:12|0.17514
04:55:13|0.17514
04:55:15|0.17514
04:55:16|0.175
04:55:17|0.175
04:55:19|0.17536
04:55:19|0.17552
04:55:20|0.17571
04:55:21|0.17511
04:55:22|0.17511
04:55:23|0.17576
04:55:24|0.176
04:55:26|0.176
04:55:26|0.176
04:55:27|0.17553
04:55:28|0.17547
04:55:29|0.17547
04:55:31|0.17553
04:55:31|0.17553
04:55:33|0.17553
04:55:34|0.17553
04:55:34|0.17553
04:55:35|0.17553
04:55:37|0.17585
04:55:38|0.17585
04:55:39|0.17585
04:55:39|0.17585
04:55:41|0.17585
04:55:42|0.17585
04:55:42|0.176
04:55:44|0.176
04:55:45|0.17575
04:55:46|0.17637
04:55:48|0.17572
04:55:48|0.17572
04:55:49|0.17572
04:55:50|0.17635
04:55:51|0.17635
04:55:52|0.17632
04:55:53|0.17632
04:55:54|0.17604
04:55:55|0.17605
04:55:56|0.17609
04:55:57|0.17609
04:55:59|0.17609
04:55:59|0.17637
04:56:01|0.17634
04:56:02|0.17682
04:56:02|0.17575
04:56:03|0.17571
04:56:05|0.17575
04:56:05|0.17575
04:56:07|0.17575
04:56:07|0.17575
04:56:09|0.17575
04:56:11|0.1755
04:56:12|0.17536
04:56:13|0.17518
04:56:14|0.175
04:56:15|0.17528
04:56:17|0.175
04:56:18|0.175
04:56:18|0.175
04:56:19|0.175
04:56:20|0.175
04:56:21|0.17518
04:56:23|0.175
04:56:23|0.175
04:56:25|0.175
04:56:26|0.175
04:56:27|0.17527
04:56:28|0.17501
04:56:29|0.175
04:56:30|0.17501
04:56:32|0.175
04:56:33|0.175
04:56:34|0.17478
04:56:36|0.17448
04:56:37|0.17447
04:56:37|0.17432
04:56:39|0.17424
04:56:39|0.174
04:56:41|0.174
04:56:42|0.174
04:56:43|0.17379
04:56:43|0.17344
04:56:44|0.1732
04:56:46|0.1732
04:56:47|0.17343
04:56:47|0.17321
04:56:49|0.1732
04:56:50|0.1732
04:56:51|0.1732
04:56:52|0.1732
04:56:53|0.1732
04:56:53|0.1732
04:56:55|0.1736
04:56:55|0.1736
04:56:57|0.1736
04:56:58|0.1736
04:56:58|0.17429
04:57:00|0.17429
04:57:01|0.17362
04:57:02|0.17362
04:57:03|0.17362
04:57:04|0.17362
04:57:05|0.17362
04:57:06|0.17413
04:57:07|0.17413
04:57:08|0.1736
04:57:09|0.1736
04:57:11|0.1736
04:57:11|0.17328
04:57:13|0.17394
04:57:14|0.17394
04:57:15|0.17394
04:57:17|0.17396
04:57:18|0.17362
04:57:19|0.17362
04:57:20|0.17386
04:57:21|0.17386
04:57:23|0.17386
04:57:23|0.17386
04:57:25|0.17465
04:57:26|0.17465
04:57:26|0.17465
04:57:28|0.17465
04:57:29|0.17487
04:57:30|0.175
04:57:31|0.175
04:57:33|0.1747
04:57:34|0.175
04:57:35|0.175
04:57:37|0.175
04:57:37|0.175
04:57:39|0.175
04:57:39|0.17501
04:57:41|0.17501
04:57:41|0.17501
04:57:43|0.17431
04:57:44|0.17466
04:57:44|0.17466
04:57:45|0.17412
04:57:47|0.17412
04:57:47|0.17465
04:57:49|0.17515
04:57:49|0.17466
04:57:50|0.17466
04:57:52|0.1746
04:57:53|0.17459
04:57:54|0.17443
04:57:56|0.17494
04:57:56|0.17462
04:57:57|0.17462
04:57:59|0.17462
04:57:59|0.17495
04:58:00|0.17494
04:58:02|0.1746
04:58:02|0.17532
04:58:03|0.17471
04:58:05|0.17471
04:58:05|0.17466
04:58:07|0.17466
04:58:08|0.17466
04:58:09|0.17528
04:58:10|0.17529
04:58:10|0.17528
04:58:12|0.17483
04:58:13|0.17483
04:58:15|0.17483
04:58:16|0.17483
04:58:17|0.175
04:58:19|0.17431
04:58:19|0.17431
04:58:20|0.17431
04:58:22|0.17449
04:58:23|0.17445
04:58:24|0.17442
04:58:25|0.17442
04:58:26|0.17442
04:58:27|0.17442
04:58:28|0.17442
04:58:29|0.17442
04:58:30|0.17442
04:58:31|0.17442
04:58:32|0.17442
04:58:33|0.17498
04:58:35|0.17443
04:58:36|0.17443
04:58:36|0.17443
04:58:37|0.17443
04:58:39|0.17443
04:58:39|0.17443
04:58:41|0.17443
04:58:42|0.17443
04:58:42|0.17443
04:58:44|0.17443
04:58:45|0.17428
04:58:46|0.17428
04:58:46|0.17362
04:58:47|0.17362
04:58:49|0.17362
04:58:50|0.17414
04:58:51|0.17414
04:58:51|0.17414
04:58:53|0.17414
04:58:54|0.17414
04:58:54|0.17414
04:58:56|0.17414
04:58:57|0.17414
04:58:58|0.17414
04:58:59|0.17442
04:59:00|0.17443
04:59:01|0.17443
04:59:01|0.17443
04:59:03|0.17443
04:59:04|0.17443
04:59:04|0.17447
04:59:05|0.17447
04:59:07|0.17447
04:59:08|0.17447
04:59:08|0.17447
04:59:10|0.17447
04:59:12|0.17451
04:59:13|0.17451
04:59:14|0.17448
04:59:16|0.17453
04:59:16|0.17453
04:59:17|0.17453
04:59:19|0.17498
04:59:20|0.17498
04:59:22|0.1747
04:59:22|0.1747
04:59:23|0.175
04:59:25|0.17497
04:59:25|0.17497
04:59:27|0.17488
04:59:28|0.175
04:59:29|0.17457
04:59:30|0.17457
04:59:31|0.17497
04:59:32|0.17501
04:59:33|0.17472
04:59:33|0.17472
04:59:35|0.17472
04:59:36|0.17513
04:59:37|0.17513
04:59:38|0.17457
04:59:39|0.17457
04:59:40|0.17492
04:59:40|0.175
04:59:42|0.175
04:59:43|0.175
04:59:43|0.175
04:59:45|0.17476
04:59:46|0.17476
04:59:47|0.17476
04:59:48|0.17511
04:59:50|0.17486
04:59:50|0.17486
04:59:51|0.17517
04:59:52|0.17517
04:59:53|0.17517
04:59:54|0.17517
04:59:55|0.17565
04:59:57|0.17565
04:59:58|0.17565
04:59:59|0.17548
04:59:59|0.17548
05:00:01|0.17548
05:00:02|0.17548
05:00:03|0.17548
05:00:04|0.17548
05:00:05|0.17548
05:00:06|0.17548
05:00:08|0.17548
05:00:08|0.17548
05:00:10|0.17548
05:00:10|0.17548
05:00:12|0.17548
05:00:13|0.17548
05:00:15|0.17548
05:00:16|0.17512
05:00:17|0.17511
05:00:18|0.17511
05:00:19|0.17511
05:00:21|0.1751
05:00:21|0.1751
05:00:23|0.1751
05:00:24|0.1751
05:00:25|0.17537
05:00:25|0.17537
05:00:27|0.17537
05:00:28|0.17537
05:00:29|0.17537
05:00:30|0.17528
05:00:31|0.17528
05:00:32|0.17528
05:00:33|0.17457
05:00:34|0.17442
05:00:35|0.17435
05:00:36|0.17452
05:00:37|0.17452
05:00:38|0.17452
05:00:39|0.17436
05:00:40|0.1743
05:00:41|0.17436
05:00:42|0.17436
05:00:43|0.17436
05:00:44|0.17436
05:00:45|0.17436
05:00:46|0.17436
05:00:47|0.17436
05:00:48|0.17436
05:00:49|0.17441
05:00:50|0.17441
05:00:51|0.17441
05:00:52|0.17441
05:00:53|0.174
05:00:54|0.174
05:00:55|0.174
05:00:57|0.174
05:00:57|0.17435
05:00:58|0.17402
05:00:59|0.17402
05:01:00|0.17402
05:01:02|0.17402
05:01:02|0.17402
05:01:03|0.17402
05:01:04|0.17402
05:01:05|0.17402
05:01:07|0.17402
05:01:08|0.17402
05:01:08|0.17402
05:01:10|0.174
05:01:11|0.174
05:01:13|0.174
05:01:13|0.174
05:01:14|0.17406
05:01:15|0.17406
05:01:16|0.17406
05:01:17|0.17406
05:01:18|0.17406
05:01:19|0.17435
05:01:20|0.17406
05:01:21|0.17406
05:01:23|0.17433
05:01:24|0.17433
05:01:25|0.17433
05:01:26|0.17401
05:01:27|0.17401
05:01:28|0.17401
05:01:29|0.17401
05:01:30|0.17401
05:01:31|0.17401
05:01:32|0.17401
05:01:34|0.17401
05:01:34|0.17401
05:01:36|0.17401
05:01:37|0.17401
05:01:38|0.17424
05:01:39|0.17424
05:01:40|0.17424
05:01:41|0.17424
05:01:42|0.17424
05:01:43|0.17424
05:01:44|0.17424
05:01:45|0.17424
05:01:46|0.17424
05:01:47|0.174
05:01:48|0.174
05:01:49|0.17423
05:01:50|0.17423
05:01:51|0.17423
05:01:52|0.17423
05:01:53|0.17423
05:01:54|0.17423
05:01:55|0.17423
05:01:56|0.17387
05:01:57|0.17387
05:01:58|0.17387
05:01:59|0.17431
05:02:00|0.17391
05:02:02|0.17446
05:02:02|0.17446
05:02:04|0.17446
05:02:04|0.1743
05:02:06|0.1743
05:02:07|0.1743
05:02:08|0.17366
05:02:08|0.17366
05:02:10|0.17366
05:02:11|0.17366
05:02:12|0.17401
05:02:13|0.17401
05:02:14|0.17401
05:02:14|0.17401
05:02:16|0.17361
05:02:18|0.17361
05:02:18|0.17386
05:02:20|0.17386
05:02:22|0.17386
05:02:22|0.17386
05:02:23|0.17386
05:02:24|0.17386
05:02:25|0.17386
05:02:27|0.17386
05:02:28|0.17386
05:02:28|0.17386
05:02:30|0.17386
05:02:30|0.1742
05:02:32|0.1742
05:02:34|0.17386
05:02:35|0.17365
05:02:35|0.17365
05:02:37|0.17365
05:02:38|0.17365
05:02:39|0.17362
05:02:40|0.17362
05:02:41|0.17361
05:02:42|0.17361
05:02:43|0.17361
05:02:45|0.17361
05:02:45|0.17361
05:02:46|0.17366
05:02:47|0.17366
05:02:48|0.17302
05:02:49|0.17344
05:02:50|0.17344
05:02:51|0.17344
05:02:52|0.17301
05:02:53|0.17341
05:02:54|0.173
05:02:56|0.17326
05:02:56|0.17314
05:02:57|0.17316
05:02:58|0.17316
05:03:00|0.17344
05:03:01|0.17293
05:03:01|0.17293
05:03:03|0.17292
05:03:03|0.17292
05:03:05|0.17292
05:03:06|0.17292
05:03:06|0.17292
05:03:08|0.17292
05:03:08|0.17292
05:03:09|0.17292
05:03:11|0.17291
05:03:12|0.17289
05:03:13|0.17316
05:03:14|0.1727
05:03:15|0.17269
05:03:17|0.17271
05:03:18|0.17257
05:03:20|0.1725
05:03:21|0.1728
05:03:22|0.172
05:03:23|0.172
05:03:24|0.17193
05:03:25|0.17187
05:03:27|0.17125
05:03:28|0.17128
05:03:28|0.17152
05:03:29|0.17152
05:03:30|0.17152
05:03:32|0.17152
05:03:33|0.17152
05:03:34|0.17102
05:03:35|0.17102
05:03:35|0.17102
05:03:37|0.17141
05:03:38|0.17141
05:03:40|0.17131
05:03:40|0.17131
05:03:41|0.17132
05:03:42|0.17131
05:03:43|0.17131
05:03:44|0.17131
05:03:46|0.17061
05:03:47|0.17061
05:03:48|0.17061
05:03:49|0.17061
05:03:50|0.17061
05:03:51|0.17061
05:03:52|0.17061
05:03:53|0.17042
05:03:54|0.17042
05:03:55|0.1703
05:03:56|0.1703
05:03:57|0.1703
05:03:58|0.1703
05:03:59|0.16981
05:04:00|0.16978
05:04:01|0.16979
05:04:02|0.16979
05:04:03|0.16979
05:04:04|0.16979
05:04:06|0.16996
05:04:06|0.16996
05:04:08|0.16979
05:04:08|0.16979
05:04:09|0.16996
05:04:11|0.16996
05:04:11|0.16996
05:04:12|0.16996
05:04:13|0.16971
05:04:14|0.16996
05:04:15|0.16996
05:04:17|0.16996
05:04:17|0.16996
05:04:19|0.16996
05:04:20|0.16996
05:04:21|0.16996
05:04:23|0.16996
05:04:24|0.16996
05:04:24|0.16996
05:04:26|0.16996
05:04:27|0.16972
05:04:28|0.16972
05:04:29|0.16996
05:04:30|0.16995
05:04:31|0.16996
05:04:32|0.16971
05:04:35|0.16971
05:04:35|0.16971
05:04:37|0.16962
05:04:38|0.16962
05:04:39|0.16962
05:04:40|0.16969
05:04:41|0.16969
05:04:42|0.16969
05:04:43|0.16969
05:04:44|0.16971
05:04:45|0.16995
05:04:47|0.16995
05:04:48|0.17
05:04:49|0.17137
05:04:49|0.17185
05:04:51|0.17189
05:04:51|0.17155
05:04:52|0.17155
05:04:53|0.17155
05:04:54|0.17194
05:04:56|0.17216
05:04:56|0.17194
05:04:58|0.17194
05:04:59|0.17194
05:05:00|0.17225
05:05:00|0.17225
05:05:03|0.17225
05:05:03|0.17224
05:05:04|0.17224
05:05:05|0.17224
05:05:06|0.17224
05:05:08|0.17222
05:05:08|0.17223
05:05:09|0.17198
05:05:10|0.17198
05:05:11|0.17198
05:05:12|0.17198
05:05:13|0.17198
05:05:15|0.17198
05:05:16|0.17234
05:05:17|0.172
05:05:18|0.172
05:05:19|0.17229
05:05:20|0.17201
05:05:21|0.17201
05:05:23|0.1723
05:05:24|0.17145
05:05:25|0.17151
05:05:25|0.17151
05:05:27|0.17151
05:05:28|0.17142
05:05:29|0.17142
05:05:30|0.17142
05:05:31|0.17154
05:05:32|0.17154
05:05:33|0.17212
05:05:34|0.17212
05:05:35|0.17223
05:05:36|0.17223
05:05:37|0.17223
05:05:38|0.17223
05:05:39|0.17223
05:05:40|0.17223
05:05:41|0.17217
05:05:43|0.1721
05:05:44|0.17257
05:05:44|0.17281
05:05:46|0.17261
05:05:47|0.17261
05:05:47|0.17261
05:05:49|0.17308
05:05:50|0.17316
05:05:51|0.17316
05:05:52|0.17316
05:05:53|0.17316
05:05:54|0.17316
05:05:55|0.17316
05:05:56|0.17316
05:05:57|0.17316
05:05:58|0.17316
05:05:59|0.17316
05:06:00|0.17316
05:06:01|0.17316
05:06:02|0.1729
05:06:03|0.1729
05:06:04|0.17293
05:06:05|0.17293
05:06:06|0.17293
05:06:07|0.17287
05:06:08|0.17287
05:06:09|0.173
05:06:10|0.173
05:06:11|0.173
05:06:12|0.173
05:06:13|0.173
05:06:14|0.173
05:06:15|0.17321
05:06:16|0.173
05:06:17|0.173
05:06:19|0.173
05:06:20|0.173
05:06:21|0.173
05:06:22|0.17297
05:06:23|0.17297
05:06:24|0.17299
05:06:25|0.173
05:06:26|0.173
05:06:28|0.173
05:06:28|0.173
05:06:30|0.17324
05:06:30|0.17324
05:06:32|0.17324
05:06:33|0.17324
05:06:35|0.17324
05:06:35|0.17324
05:06:37|0.17324
05:06:38|0.17324
05:06:39|0.17323
05:06:40|0.17323
05:06:41|0.17323
05:06:42|0.17323
05:06:43|0.17323
05:06:44|0.17323
05:06:44|0.17323
05:06:46|0.17323
05:06:46|0.17324
05:06:48|0.17324
05:06:49|0.17324
05:06:51|0.17352
05:06:51|0.17352
05:06:52|0.17352
05:06:53|0.17361
05:06:54|0.17361
05:06:55|0.17344
05:06:56|0.17344
05:06:57|0.17344
05:06:58|0.17344
05:07:00|0.17344
05:07:01|0.17344
05:07:02|0.17328
05:07:03|0.17361
05:07:05|0.17361
05:07:05|0.17361
05:07:07|0.17361
05:07:08|0.17361
05:07:09|0.17393
05:07:10|0.17393
05:07:11|0.17393
05:07:12|0.17393
05:07:13|0.17371
05:07:14|0.17371
05:07:15|0.17371
05:07:16|0.17371
05:07:17|0.1742
05:07:19|0.1742
05:07:20|0.17431
05:07:22|0.17431
05:07:23|0.17459
05:07:25|0.17425
05:07:25|0.17425
05:07:27|0.17425
05:07:27|0.17425
05:07:28|0.17425
05:07:30|0.17426
05:07:31|0.17426
05:07:33|0.17426
05:07:33|0.17426
05:07:34|0.17426
05:07:35|0.17426
05:07:36|0.17426
05:07:37|0.17426
05:07:38|0.17426
05:07:39|0.17426
05:07:40|0.17426
05:07:41|0.17426
05:07:42|0.17426
05:07:44|0.17426
05:07:44|0.17426
05:07:45|0.17439
05:07:46|0.17439
05:07:47|0.17439
05:07:49|0.17439
05:07:49|0.17454
05:07:51|0.17352
05:07:52|0.17344
05:07:52|0.17387
05:07:53|0.17387
05:07:54|0.17315
05:07:55|0.173
05:07:56|0.17332
05:07:57|0.17332
05:07:58|0.17327
05:07:59|0.17327
05:08:00|0.17327
05:08:01|0.17327
05:08:02|0.17292
05:08:03|0.17292
05:08:05|0.17292
05:08:06|0.17313
05:08:07|0.17313
05:08:08|0.17313
05:08:09|0.17313
05:08:10|0.17313
05:08:11|0.17313
05:08:12|0.17313
05:08:13|0.17313
05:08:14|0.17313
05:08:15|0.17327
05:08:16|0.17327
05:08:17|0.17305
05:08:18|0.17305
05:08:19|0.17305
05:08:21|0.17313
05:08:22|0.17313
05:08:23|0.17313
05:08:24|0.17313
05:08:25|0.17313
05:08:27|0.17313
05:08:27|0.17313
05:08:28|0.17313
05:08:29|0.17313
05:08:31|0.17313
05:08:32|0.17273
05:08:32|0.17273
05:08:33|0.17283
05:08:35|0.17301
05:08:36|0.17301
05:08:36|0.17301
05:08:37|0.17301
05:08:38|0.17301
05:08:40|0.17301
05:08:40|0.17301
05:08:41|0.17301
05:08:43|0.17301
05:08:44|0.173
05:08:45|0.173
05:08:45|0.173
05:08:47|0.1727
05:08:48|0.1727
05:08:49|0.1727
05:08:50|0.17272
05:08:51|0.17268
05:08:52|0.17257
05:08:53|0.17247
05:08:54|0.17279
05:08:55|0.17266
05:08:56|0.17266
05:08:57|0.17266
05:08:58|0.17291
05:08:59|0.17266
05:09:00|0.17266
05:09:01|0.17266
05:09:02|0.17266
05:09:03|0.17266
05:09:04|0.17301
05:09:05|0.17292
05:09:06|0.17292
05:09:07|0.17292
05:09:08|0.17292
05:09:09|0.17292
05:09:10|0.17292
05:09:11|0.17292
05:09:12|0.17292
05:09:14|0.17292
05:09:15|0.17292
05:09:16|0.17292
05:09:16|0.17212
05:09:17|0.172
05:09:18|0.17257
05:09:20|0.17189
05:09:21|0.17241
05:09:23|0.17256
05:09:24|0.17256
05:09:25|0.17256
05:09:26|0.17255
05:09:27|0.17257
05:09:28|0.17263
05:09:29|0.1728
05:09:31|0.17238
05:09:31|0.17238
05:09:32|0.17238
05:09:33|0.17238
05:09:34|0.17238
05:09:35|0.17238
05:09:37|0.17238
05:09:37|0.17238
05:09:38|0.17238
05:09:40|0.17238
05:09:41|0.17238
05:09:42|0.17238
05:09:43|0.17238
05:09:43|0.17285
05:09:44|0.17285
05:09:46|0.17285
05:09:47|0.17285
05:09:48|0.17285
05:09:50|0.17285
05:09:50|0.17265
05:09:51|0.17265
05:09:52|0.17265
05:09:53|0.17267
05:09:54|0.17267
05:09:55|0.17267
05:09:56|0.17279
05:09:57|0.17279
05:09:58|0.17279
05:09:59|0.17279
05:10:00|0.17279
05:10:02|0.17279
05:10:03|0.17279
05:10:04|0.17279
05:10:05|0.17279
05:10:05|0.17292
05:10:08|0.172
05:10:08|0.17177
05:10:10|0.17172
05:10:11|0.17172
05:10:12|0.172
05:10:13|0.172
05:10:13|0.172
05:10:16|0.17189
05:10:16|0.17189
05:10:17|0.17189
05:10:18|0.17189
05:10:19|0.17189
05:10:20|0.17189
05:10:22|0.17189
05:10:22|0.17189
05:10:23|0.17222
05:10:24|0.17222
05:10:25|0.17229
05:10:27|0.17232
05:10:27|0.17232
05:10:28|0.17281
05:10:29|0.17292
05:10:30|0.17292
05:10:31|0.17292
05:10:32|0.17292
05:10:33|0.17292
05:10:34|0.17289
05:10:35|0.17289
05:10:36|0.17289
05:10:37|0.17289
05:10:38|0.17289
05:10:39|0.17289
05:10:40|0.17258
05:10:41|0.17258
05:10:43|0.17258
05:10:43|0.17258
05:10:44|0.17258
05:10:46|0.17258
05:10:46|0.17258
05:10:48|0.17258
05:10:49|0.17258
05:10:50|0.17258
05:10:51|0.17258
05:10:52|0.17258
05:10:53|0.17258
05:10:54|0.17258
05:10:55|0.17258
05:10:56|0.17247
05:10:57|0.17247
05:10:58|0.17247
05:11:00|0.17247
05:11:00|0.17247
05:11:01|0.17247
05:11:03|0.17247
05:11:04|0.17249
05:11:05|0.17249
05:11:06|0.17249
05:11:07|0.17249
05:11:08|0.17249
05:11:09|0.17249
05:11:10|0.17249
05:11:11|0.17249
05:11:12|0.17249
05:11:14|0.17249
05:11:14|0.17249
05:11:15|0.17249
05:11:17|0.17249
05:11:18|0.1723
05:11:18|0.1723
05:11:19|0.1723
05:11:22|0.17258
05:11:23|0.17258
05:11:25|0.17258
05:11:25|0.17258
05:11:26|0.17258
05:11:27|0.1719
05:11:28|0.1719
05:11:29|0.1719
05:11:30|0.1719
05:11:31|0.1719
05:11:32|0.1719
05:11:34|0.1719
05:11:35|0.1719
05:11:37|0.17223
05:11:37|0.17223
05:11:38|0.17223
05:11:40|0.17223
05:11:41|0.17205
05:11:43|0.17256
05:11:44|0.17256
05:11:45|0.17256
05:11:46|0.17231
05:11:47|0.17233
05:11:48|0.17233
05:11:48|0.17233
05:11:50|0.17233
05:11:51|0.17233
05:11:52|0.17233
05:11:53|0.17233
05:11:54|0.17233
05:11:55|0.172
05:11:56|0.172
05:11:58|0.17199
05:11:58|0.17199
05:11:59|0.17199
05:12:01|0.17205
05:12:01|0.17205
05:12:03|0.17205
05:12:03|0.17189
05:12:05|0.17189
05:12:07|0.17189
05:12:07|0.17228
05:12:08|0.17228
05:12:09|0.17228
05:12:10|0.17228
05:12:11|0.17228
05:12:13|0.17228
05:12:13|0.17226
05:12:14|0.17178
05:12:15|0.17178
05:12:16|0.17178
05:12:17|0.17178
05:12:18|0.17222
05:12:19|0.17222
05:12:20|0.17222
05:12:21|0.17222
05:12:24|0.17222
05:12:24|0.17222
05:12:25|0.17214
05:12:26|0.17219
05:12:27|0.17219
05:12:28|0.17178
05:12:29|0.17178
05:12:30|0.17178
05:12:31|0.17178
05:12:32|0.17178
05:12:33|0.17178
05:12:34|0.17219
05:12:36|0.1716
05:12:37|0.1716
05:12:38|0.17219
05:12:39|0.17192
05:12:40|0.17192
05:12:41|0.17219
05:12:42|0.17224
05:12:43|0.173
05:12:45|0.17225
05:12:46|0.17223
05:12:47|0.17257
05:12:48|0.17288
05:12:49|0.17288
05:12:50|0.17288
05:12:51|0.1732
05:12:52|0.1732
05:12:53|0.17292
05:12:53|0.17263
05:12:54|0.17263
05:12:56|0.17263
05:12:56|0.17291
05:12:57|0.17301
05:12:59|0.17301
05:13:00|0.17325
05:13:01|0.17327
05:13:03|0.17312
05:13:03|0.17324
05:13:04|0.1735
05:13:05|0.1735
05:13:06|0.17346
05:13:07|0.17346
05:13:08|0.17346
05:13:09|0.17354
05:13:10|0.17354
05:13:11|0.17354
05:13:12|0.17354
05:13:13|0.17349
05:13:14|0.1735
05:13:15|0.1735
05:13:16|0.1735
05:13:17|0.1735
05:13:19|0.1735
05:13:20|0.17322
05:13:21|0.17322
05:13:21|0.17355
05:13:24|0.17325
05:13:25|0.17325
05:13:27|0.1733
05:13:27|0.1733
05:13:28|0.1733
05:13:29|0.1733
05:13:30|0.1733
05:13:31|0.1733
05:13:32|0.1733
05:13:33|0.1733
05:13:34|0.1733
05:13:36|0.1733
05:13:37|0.1733
05:13:38|0.1733
05:13:39|0.17351
05:13:39|0.17351
05:13:41|0.17351
05:13:42|0.17358
05:13:43|0.17358
05:13:44|0.17358
05:13:44|0.17358
05:13:47|0.1736
05:13:47|0.17331
05:13:48|0.17325
05:13:49|0.17325
05:13:50|0.17325
05:13:51|0.17325
05:13:52|0.17325
05:13:53|0.17356
05:13:54|0.17356
05:13:55|0.17356
05:13:56|0.17356
05:13:57|0.17356
05:13:58|0.17356
05:13:59|0.17356
05:14:00|0.17356
05:14:01|0.17356
05:14:02|0.17356
05:14:04|0.17356
05:14:05|0.17356
05:14:06|0.17356
05:14:07|0.17356
05:14:08|0.17356
05:14:09|0.17325
05:14:10|0.17325
05:14:10|0.17325
05:14:11|0.17325
05:14:13|0.17325
05:14:14|0.17325
05:14:15|0.17361
05:14:17|0.1737
05:14:17|0.17341
05:14:19|0.17341
05:14:19|0.17387
05:14:20|0.17372
05:14:21|0.17372
05:14:23|0.17372
05:14:24|0.17456
05:14:24|0.17456
05:14:26|0.17362
05:14:28|0.17362
05:14:30|0.17362
05:14:30|0.17362
05:14:31|0.17362
05:14:32|0.17362
05:14:34|0.17388
05:14:34|0.17388
05:14:36|0.17429
05:14:38|0.17429
05:14:38|0.17429
05:14:40|0.17429
05:14:40|0.17431
05:14:41|0.17433
05:14:42|0.17433
05:14:43|0.17433
05:14:44|0.17455
05:14:45|0.17455
05:14:46|0.17455
05:14:47|0.17455
05:14:48|0.17429
05:14:49|0.17429
05:14:51|0.17428
05:14:51|0.17423
05:14:53|0.17423
05:14:53|0.17423
05:14:54|0.17423
05:14:55|0.17451
05:14:56|0.17403
05:14:58|0.17403
05:14:58|0.17403
05:14:59|0.17403
05:15:01|0.17404
05:15:02|0.17404
05:15:02|0.17404
05:15:03|0.17404
05:15:04|0.17404
05:15:05|0.17403
05:15:07|0.17403
05:15:08|0.17435
05:15:09|0.17435
05:15:10|0.17435
05:15:11|0.17435
05:15:12|0.17448
05:15:14|0.17448
05:15:14|0.17448
05:15:15|0.17448
05:15:16|0.17448
05:15:17|0.17448
05:15:18|0.17455
05:15:20|0.17439
05:15:21|0.17439
05:15:21|0.17439
05:15:23|0.17462
05:15:23|0.17462
05:15:26|0.17517
05:15:26|0.17551
05:15:28|0.17552
05:15:28|0.17552
05:15:30|0.17551
05:15:31|0.17551
05:15:32|0.17554
05:15:33|0.17576
05:15:34|0.17537
05:15:35|0.17537
05:15:36|0.17537
05:15:37|0.17537
05:15:39|0.176
05:15:39|0.176
05:15:40|0.176
05:15:41|0.176
05:15:42|0.176
05:15:44|0.176
05:15:45|0.176
05:15:46|0.176
05:15:47|0.176
05:15:48|0.17554
05:15:49|0.17493
05:15:50|0.17478
05:15:52|0.17511
05:15:53|0.17511
05:15:54|0.17501
05:15:54|0.17501
05:15:56|0.17501
05:15:57|0.17501
05:15:57|0.17534
05:15:59|0.17536
05:16:00|0.17536
05:16:01|0.17536
05:16:01|0.17563
05:16:03|0.17581
05:16:04|0.17567
05:16:05|0.17567
05:16:06|0.17567
05:16:07|0.17567
05:16:08|0.17598
05:16:09|0.17598
05:16:10|0.17598
05:16:10|0.17538
05:16:12|0.17538
05:16:13|0.17538
05:16:14|0.17538
05:16:15|0.17574
05:16:16|0.1755
05:16:16|0.1755
05:16:17|0.1755
05:16:19|0.1755
05:16:20|0.1755
05:16:21|0.1755
05:16:22|0.17536
05:16:23|0.17536
05:16:23|0.17537
05:16:26|0.17537
05:16:26|0.17537
05:16:28|0.17537
05:16:29|0.17537
05:16:30|0.17537
05:16:31|0.17534
05:16:32|0.17534
05:16:33|0.17534
05:16:34|0.17534
05:16:35|0.17534
05:16:36|0.17534
05:16:38|0.17478
05:16:39|0.17501
05:16:39|0.17532
05:16:41|0.17532
05:16:42|0.17535
05:16:43|0.17536
05:16:44|0.17536
05:16:45|0.17561
05:16:46|0.17561
05:16:47|0.17561
05:16:48|0.17533
05:16:49|0.17533
05:16:50|0.17533
05:16:52|0.17501
05:16:53|0.17501
05:16:54|0.17501
05:16:55|0.17501
05:16:56|0.17501
05:16:57|0.17536
05:16:58|0.17536
05:16:59|0.17467
05:17:01|0.17485
05:17:01|0.17485
05:17:03|0.17536
05:17:05|0.17536
05:17:05|0.17536
05:17:06|0.17536
05:17:07|0.17536
05:17:08|0.17536
05:17:09|0.17536
05:17:10|0.17536
05:17:11|0.17536
05:17:12|0.17536
05:17:13|0.17536
05:17:14|0.17576
05:17:16|0.17576
05:17:16|0.17541
05:17:17|0.17574
05:17:18|0.17543
05:17:19|0.17543
05:17:21|0.17543
05:17:21|0.17543
05:17:22|0.17568
05:17:23|0.17536
05:17:25|0.17536
05:17:27|0.17536
05:17:27|0.17536
05:17:29|0.17536
05:17:31|0.17534
05:17:31|0.17534
05:17:32|0.17534
05:17:33|0.17534
05:17:34|0.17534
05:17:35|0.17596
05:17:36|0.17596
05:17:37|0.1754
05:17:38|0.17536
05:17:39|0.17536
05:17:40|0.17536
05:17:41|0.17536
05:17:43|0.17536
05:17:44|0.17536
05:17:45|0.17536
05:17:46|0.17536
05:17:47|0.17536
05:17:48|0.17536
05:17:49|0.17536
05:17:50|0.17506
05:17:51|0.17506
05:17:52|0.17506
05:17:54|0.17506
05:17:54|0.17504
05:17:55|0.17501
05:17:56|0.17501
05:17:57|0.17493
05:17:58|0.17493
05:17:59|0.17486
05:18:01|0.17485
05:18:02|0.17485
05:18:04|0.17485
05:18:04|0.17485
05:18:05|0.17488
05:18:06|0.17478
05:18:07|0.17478
05:18:08|0.17478
05:18:09|0.17478
05:18:11|0.17478
05:18:11|0.17478
05:18:12|0.17478
05:18:13|0.17478
05:18:15|0.17478
05:18:16|0.17478
05:18:17|0.17478
05:18:18|0.17478
05:18:19|0.17488
05:18:19|0.17488
05:18:21|0.17488
05:18:22|0.17488
05:18:23|0.17488
05:18:23|0.17479
05:18:24|0.17479
05:18:27|0.17479
05:18:27|0.17479
05:18:28|0.17479
05:18:30|0.17479
05:18:32|0.17478
05:18:32|0.17478
05:18:33|0.17478
05:18:35|0.17468
05:18:35|0.17468
05:18:36|0.17468
05:18:39|0.17468
05:18:39|0.17468
05:18:41|0.17488
05:18:42|0.17488
05:18:43|0.17488
05:18:44|0.17479
05:18:45|0.17488
05:18:46|0.17497
05:18:47|0.17497
05:18:48|0.17497
05:18:49|0.17497
05:18:50|0.17506
05:18:51|0.17506
05:18:52|0.17506
05:18:52|0.17506
05:18:54|0.17506
05:18:55|0.17506
05:18:56|0.17506
05:18:57|0.17485
05:18:57|0.1746
05:18:59|0.17501
05:19:00|0.17501
05:19:00|0.17501
05:19:02|0.17501
05:19:03|0.1751
05:19:04|0.1751
05:19:05|0.175
05:19:06|0.1751
05:19:07|0.1751
05:19:08|0.1751
05:19:09|0.1751
05:19:10|0.1751
05:19:11|0.1751
05:19:11|0.1751
05:19:13|0.1751
05:19:14|0.1751
05:19:15|0.1751
05:19:15|0.17509
05:19:17|0.17509
05:19:18|0.17509
05:19:19|0.17509
05:19:19|0.17509
05:19:21|0.1751
05:19:22|0.1751
05:19:23|0.1751
05:19:25|0.17489
05:19:25|0.17489
05:19:27|0.175
05:19:29|0.17509
05:19:30|0.17517
05:19:30|0.17517
05:19:33|0.17517
05:19:34|0.17517
05:19:35|0.17517
05:19:37|0.17517
05:19:37|0.17517
05:19:38|0.17517
05:19:40|0.17518
05:19:41|0.17517
05:19:42|0.17501
05:19:43|0.17521
05:19:44|0.17521
05:19:45|0.17518
05:19:46|0.17518
05:19:47|0.17518
05:19:48|0.17518
05:19:49|0.17518
05:19:50|0.1757
05:19:51|0.1757
05:19:52|0.1753
05:19:53|0.17568
05:19:54|0.1757
05:19:56|0.17567
05:19:57|0.17567
05:19:58|0.17567
05:19:59|0.1757
05:20:00|0.1757
05:20:01|0.17521
05:20:02|0.17521
05:20:03|0.17571
05:20:04|0.17571
05:20:05|0.17699
05:20:06|0.17642
05:20:07|0.17705
05:20:08|0.1764
05:20:09|0.17639
05:20:10|0.1764
05:20:11|0.17622
05:20:12|0.17622
05:20:13|0.17668
05:20:14|0.17677
05:20:15|0.17677
05:20:16|0.17677
05:20:17|0.17779
05:20:18|0.17712
05:20:19|0.17712
05:20:20|0.17701
05:20:21|0.17677
05:20:22|0.17663
05:20:23|0.17704
05:20:24|0.17704
05:20:25|0.17704
05:20:26|0.17677
05:20:27|0.17677
05:20:29|0.1766
05:20:30|0.17702
05:20:31|0.17702
05:20:32|0.17702
05:20:33|0.17683
05:20:34|0.17702
05:20:35|0.17891
05:20:36|0.17891
05:20:37|0.17793
05:20:38|0.17793
05:20:39|0.17814
05:20:40|0.17816
05:20:41|0.17855
05:20:43|0.17823
05:20:44|0.17816
05:20:45|0.17816
05:20:45|0.17816
05:20:47|0.17816
05:20:48|0.17844
05:20:48|0.17844
05:20:50|0.1785
05:20:50|0.17943
05:20:52|0.17963
05:20:53|0.17962
05:20:53|0.17999
05:20:55|0.17962
05:20:55|0.17962
05:20:56|0.1792
05:20:58|0.1787
05:20:59|0.17905
05:21:00|0.17905
05:21:01|0.17962
05:21:02|0.17924
05:21:03|0.17892
05:21:04|0.17927
05:21:05|0.17861
05:21:06|0.1786
05:21:07|0.17896
05:21:08|0.17891
05:21:09|0.17864
05:21:10|0.17816
05:21:11|0.17816
05:21:12|0.17889
05:21:13|0.17889
05:21:14|0.17889
05:21:16|0.17891
05:21:16|0.17891
05:21:18|0.17891
05:21:19|0.17922
05:21:20|0.17927
05:21:21|0.17961
05:21:21|0.17961
05:21:23|0.17961
05:21:24|0.17894
05:21:25|0.17956
05:21:25|0.17956
05:21:27|0.17891
05:21:28|0.17891
05:21:29|0.17913
05:21:29|0.17913
05:21:31|0.17837
05:21:32|0.17837
05:21:33|0.17835
05:21:34|0.17835
05:21:35|0.17823
05:21:36|0.17823
05:21:37|0.17816
05:21:38|0.17816
05:21:39|0.17834
05:21:40|0.17837
05:21:41|0.17837
05:21:42|0.17783
05:21:43|0.17783
05:21:45|0.17783
05:21:45|0.17783
05:21:46|0.17744
05:21:48|0.1768
05:21:49|0.17726
05:21:50|0.17726
05:21:51|0.17772
05:21:52|0.17772
05:21:53|0.17691
05:21:55|0.17691
05:21:56|0.17691
05:21:57|0.17691
05:21:58|0.17696
05:21:58|0.1771
05:22:00|0.17696
05:22:01|0.17696
05:22:01|0.17669
05:22:03|0.17668
05:22:03|0.17707
05:22:04|0.17707
05:22:06|0.17707
05:22:07|0.17707
05:22:08|0.17707
05:22:09|0.17707
05:22:09|0.17707
05:22:10|0.17643
05:22:11|0.17643
05:22:12|0.17678
05:22:13|0.17678
05:22:14|0.17678
05:22:16|0.17712
05:22:17|0.17677
05:22:18|0.17677
05:22:19|0.17723
05:22:20|0.17723
05:22:20|0.17765
05:22:22|0.17765
05:22:23|0.17763
05:22:24|0.17763
05:22:24|0.17763
05:22:25|0.17763
05:22:26|0.17763
05:22:28|0.17764
05:22:29|0.17749
05:22:30|0.17749
05:22:31|0.17749
05:22:32|0.17749
05:22:33|0.17749
05:22:34|0.17816
05:22:36|0.1782
05:22:36|0.1782
05:22:38|0.17858
05:22:38|0.17819
05:22:39|0.17819
05:22:40|0.17819
05:22:42|0.17855
05:22:43|0.17855
05:22:44|0.17859
05:22:45|0.17859
05:22:46|0.17819
05:22:47|0.17819
05:22:49|0.17819
05:22:50|0.17854
05:22:51|0.17854
05:22:52|0.17854
05:22:54|0.17821
05:22:55|0.17821
05:22:56|0.17821
05:22:57|0.17821
05:22:58|0.17821
05:23:00|0.17821
05:23:00|0.17855
05:23:02|0.17855
05:23:03|0.17855
05:23:04|0.17855
05:23:05|0.17855
05:23:06|0.17836
05:23:07|0.17824
05:23:08|0.17824
05:23:09|0.17855
05:23:10|0.17855
05:23:11|0.17855
05:23:12|0.17855
05:23:13|0.17855
05:23:14|0.17855
05:23:15|0.17827
05:23:16|0.17827
05:23:18|0.17827
05:23:19|0.17827
05:23:20|0.17826
05:23:21|0.17849
05:23:23|0.17849
05:23:23|0.17849
05:23:25|0.17849
05:23:25|0.17849
05:23:27|0.17849
05:23:27|0.17849
05:23:29|0.17797
05:23:31|0.17837
05:23:32|0.17837
05:23:33|0.17837
05:23:34|0.17809
05:23:35|0.17809
05:23:36|0.17809
05:23:37|0.17809
05:23:38|0.17809
05:23:39|0.17837
05:23:40|0.17837
05:23:41|0.17837
05:23:42|0.17837
05:23:43|0.17837
05:23:44|0.17837
05:23:45|0.17837
05:23:47|0.17837
05:23:47|0.17837
05:23:49|0.17837
05:23:49|0.17837
05:23:51|0.17837
05:23:52|0.17837
05:23:53|0.17837
05:23:55|0.17837
05:23:56|0.17837
05:23:57|0.17837
05:23:58|0.17836
05:23:59|0.17812
05:24:00|0.17812
05:24:01|0.17812
05:24:02|0.17836
05:24:03|0.17836
05:24:04|0.17836
05:24:06|0.17813
05:24:06|0.17812
05:24:07|0.17832
05:24:08|0.17832
05:24:09|0.17825
05:24:10|0.17825
05:24:11|0.17825
05:24:12|0.17834
05:24:13|0.17834
05:24:14|0.17832
05:24:15|0.17813
05:24:16|0.17813
05:24:17|0.17813
05:24:18|0.17831
05:24:19|0.17831
05:24:20|0.17812
05:24:21|0.17831
05:24:22|0.17831
05:24:23|0.17831
05:24:24|0.17831
05:24:25|0.17854
05:24:26|0.17854
05:24:27|0.17855
05:24:28|0.17855
05:24:30|0.17863
05:24:32|0.17865
05:24:32|0.17865
05:24:33|0.17865
05:24:34|0.17865
05:24:35|0.17865
05:24:36|0.17855
05:24:37|0.17855
05:24:38|0.17855
05:24:39|0.17855
05:24:40|0.17822
05:24:41|0.17822
05:24:42|0.17822
05:24:43|0.17822
05:24:44|0.17822
05:24:45|0.17823
05:24:47|0.17823
05:24:48|0.17823
05:24:50|0.17823
05:24:51|0.17823
05:24:52|0.17859
05:24:53|0.17859
05:24:54|0.17859
05:24:55|0.17859
05:24:56|0.17859
05:24:56|0.17859
05:24:57|0.17859
05:24:59|0.17884
05:25:00|0.17884
05:25:00|0.17884
05:25:02|0.17859
05:25:03|0.17859
05:25:05|0.17859
05:25:05|0.17859
05:25:06|0.17859
05:25:07|0.17859
05:25:08|0.17859
05:25:09|0.17861
05:25:11|0.17861
05:25:11|0.17862
05:25:13|0.17862
05:25:13|0.17862
05:25:15|0.17862
05:25:16|0.17862
05:25:17|0.17862
05:25:18|0.17862
05:25:19|0.17899
05:25:20|0.17899
05:25:21|0.179
05:25:22|0.179
05:25:23|0.179
05:25:23|0.179
05:25:24|0.17905
05:25:25|0.17874
05:25:28|0.17874
05:25:28|0.17874
05:25:29|0.17874
05:25:31|0.17931
05:25:32|0.17916
05:25:34|0.17916
05:25:35|0.17916
05:25:36|0.17916
05:25:36|0.17947
05:25:38|0.17962
05:25:40|0.17931
05:25:40|0.17931
05:25:41|0.17931
05:25:42|0.17931
05:25:44|0.17931
05:25:46|0.17912
05:25:46|0.17912
05:25:47|0.17912
05:25:48|0.17912
05:25:50|0.17917
05:25:52|0.17917
05:25:53|0.17917
05:25:54|0.17917
05:25:55|0.17926
05:25:56|0.17926
05:25:57|0.17926
05:25:58|0.17926
05:25:59|0.17926
05:26:00|0.17926
05:26:01|0.17916
05:26:03|0.17928
05:26:03|0.17928
05:26:04|0.17928
05:26:05|0.17928
05:26:06|0.17928
05:26:07|0.17926
05:26:08|0.17926
05:26:09|0.17931
05:26:10|0.17931
05:26:11|0.17947
05:26:12|0.17954
05:26:13|0.17954
05:26:16|0.17954
05:26:16|0.17936
05:26:17|0.17926
05:26:18|0.17926
05:26:19|0.17926
05:26:21|0.17926
05:26:21|0.1794
05:26:22|0.17912
05:26:23|0.17938
05:26:25|0.17938
05:26:26|0.17938
05:26:26|0.17938
05:26:28|0.17938
05:26:28|0.17938
05:26:30|0.17938
05:26:30|0.17938
05:26:33|0.17938
05:26:33|0.1793
05:26:34|0.17938
05:26:35|0.17942
05:26:36|0.1796
05:26:37|0.1796
05:26:38|0.17948
05:26:39|0.17925
05:26:41|0.17925
05:26:43|0.17925
05:26:44|0.17925
05:26:45|0.17925
05:26:45|0.17948
05:26:46|0.17948
05:26:48|0.17948
05:26:48|0.17948
05:26:50|0.17948
05:26:50|0.17948
05:26:51|0.17948
05:26:53|0.17952
05:26:54|0.17952
05:26:55|0.17952
05:26:56|0.17952
05:26:57|0.17962
05:26:58|0.17962
05:26:59|0.17962
05:26:59|0.17962
05:27:01|0.17962
05:27:03|0.17962
05:27:04|0.17962
05:27:05|0.17962
05:27:06|0.17962
05:27:07|0.17961
05:27:09|0.17961
05:27:10|0.17961
05:27:11|0.17961
05:27:12|0.17961
05:27:13|0.17952
05:27:14|0.17952
05:27:15|0.17952
05:27:16|0.1794
05:27:17|0.17961
05:27:18|0.17961
05:27:19|0.17962
05:27:21|0.17962
05:27:21|0.1792
05:27:22|0.17962
05:27:23|0.17921
05:27:24|0.17921
05:27:25|0.17921
05:27:26|0.17962
05:27:27|0.17962
05:27:28|0.17962
05:27:29|0.17962
05:27:30|0.17962
05:27:31|0.1794
05:27:32|0.17922
05:27:33|0.17916
05:27:35|0.17953
05:27:35|0.17953
05:27:36|0.1795
05:27:38|0.1795
05:27:40|0.1795
05:27:40|0.1795
05:27:41|0.17925
05:27:42|0.17925
05:27:43|0.17956
05:27:45|0.17956
05:27:47|0.17953
05:27:47|0.17925
05:27:48|0.17925
05:27:51|0.17952
05:27:51|0.1795
05:27:52|0.1795
05:27:53|0.1795
05:27:54|0.17952
05:27:56|0.17952
05:27:56|0.17918
05:27:57|0.17918
05:27:58|0.17949
05:27:59|0.17949
05:28:01|0.17949
05:28:01|0.17949
05:28:03|0.17949
05:28:04|0.17948
05:28:05|0.17948
05:28:06|0.17948
05:28:07|0.1795
05:28:08|0.1795
05:28:09|0.1795
05:28:11|0.17948
05:28:12|0.17948
05:28:13|0.17948
05:28:14|0.17948
05:28:15|0.17948
05:28:16|0.17948
05:28:18|0.17948
05:28:18|0.17948
05:28:20|0.17949
05:28:21|0.17949
05:28:22|0.17949
05:28:23|0.17949
05:28:24|0.17921
05:28:25|0.17918
05:28:26|0.17948
05:28:27|0.17948
05:28:28|0.17948
05:28:29|0.17948
05:28:30|0.17948
05:28:31|0.17948
05:28:32|0.17948
05:28:34|0.17948
05:28:34|0.17948
05:28:36|0.17948
05:28:37|0.17948
05:28:38|0.17948
05:28:39|0.17948
05:28:40|0.17946
05:28:41|0.17946
05:28:42|0.17946
05:28:43|0.17946
05:28:44|0.17946
05:28:45|0.17946
05:28:46|0.1792
05:28:47|0.1792
05:28:48|0.17918
05:28:49|0.17921
05:28:50|0.17921
05:28:51|0.17921
05:28:52|0.17921
05:28:53|0.17921
05:28:54|0.17921
05:28:55|0.17921
05:28:56|0.17939
05:28:57|0.17944
05:28:58|0.17944
05:28:59|0.17944
05:29:00|0.17944
05:29:01|0.17944
05:29:03|0.17944
05:29:04|0.17919
05:29:05|0.17919
05:29:06|0.17891
05:29:07|0.17891
05:29:08|0.17899
05:29:09|0.17899
05:29:10|0.17899
05:29:11|0.17899
05:29:12|0.17881
05:29:14|0.17881
05:29:14|0.17881
05:29:15|0.17855
05:29:16|0.17855
05:29:17|0.17881
05:29:18|0.17881
05:29:19|0.17881
05:29:20|0.17881
05:29:21|0.17835
05:29:22|0.1788
05:29:23|0.1788
05:29:24|0.1788
05:29:25|0.17707
05:29:26|0.17694
05:29:27|0.17747
05:29:29|0.17747
05:29:29|0.17747
05:29:30|0.17747
05:29:32|0.17747
05:29:33|0.17747
05:29:35|0.17697
05:29:35|0.17749
05:29:37|0.17712
05:29:38|0.17712
05:29:39|0.17712
05:29:40|0.17732
05:29:41|0.17816
05:29:42|0.17816
05:29:43|0.17752
05:29:44|0.17752
05:29:45|0.17611
05:29:46|0.17543
05:29:47|0.17608
05:29:48|0.17608
05:29:50|0.17641
05:29:50|0.17641
05:29:51|0.17641
05:29:52|0.17664
05:29:54|0.17621
05:29:55|0.17606
05:29:56|0.17606
05:29:57|0.17606
05:29:57|0.17606
05:29:59|0.17606
05:29:59|0.17651
05:30:00|0.17606
05:30:03|0.17606
05:30:03|0.17606
05:30:04|0.17632
05:30:05|0.17632
05:30:07|0.17632
05:30:08|0.17623
05:30:09|0.17571
05:30:11|0.17544
05:30:11|0.17544
05:30:13|0.17632
05:30:14|0.17632
05:30:15|0.17632
05:30:16|0.17632
05:30:17|0.17632
05:30:18|0.17575
05:30:19|0.17545
05:30:20|0.17545
05:30:21|0.17543
05:30:22|0.17541
05:30:23|0.17541
05:30:24|0.17541
05:30:25|0.17541
05:30:27|0.17541
05:30:27|0.17605
05:30:28|0.17605
05:30:29|0.17605
05:30:30|0.17605
05:30:31|0.176
05:30:32|0.176
05:30:34|0.176
05:30:35|0.176
05:30:37|0.17613
05:30:38|0.17615
05:30:39|0.17615
05:30:41|0.17615
05:30:41|0.17615
05:30:43|0.17621
05:30:44|0.17621
05:30:45|0.17621
05:30:46|0.17621
05:30:47|0.17621
05:30:48|0.17621
05:30:50|0.17621
05:30:51|0.17621
05:30:52|0.17621
05:30:53|0.17622
05:30:54|0.17615
05:30:54|0.17632
05:30:56|0.17638
05:30:57|0.17639
05:30:57|0.17639
05:30:59|0.17639
05:31:00|0.17639
05:31:01|0.17642
05:31:01|0.17642
05:31:03|0.17642
05:31:03|0.17665
05:31:04|0.17665
05:31:06|0.17665
05:31:06|0.17665
05:31:08|0.17665
05:31:09|0.17701
05:31:09|0.17644
05:31:10|0.17682
05:31:12|0.17682
05:31:12|0.17693
05:31:14|0.17709
05:31:15|0.17686
05:31:16|0.17688
05:31:17|0.17683
05:31:18|0.17683
05:31:19|0.17683
05:31:20|0.17683
05:31:21|0.17683
05:31:22|0.17683
05:31:23|0.17699
05:31:24|0.17699
05:31:25|0.17699
05:31:27|0.17698
05:31:27|0.17698
05:31:28|0.1768
05:31:30|0.17697
05:31:30|0.17697
05:31:32|0.17697
05:31:33|0.17697
05:31:34|0.17697
05:31:35|0.17705
05:31:36|0.17705
05:31:37|0.17705
05:31:38|0.1771
05:31:39|0.17728
05:31:39|0.17728
05:31:42|0.17743
05:31:45|0.17743
05:31:46|0.178
05:31:46|0.17832
05:31:48|0.17832
05:31:49|0.17847
05:31:50|0.17848
05:31:50|0.17855
05:31:51|0.1789
05:31:52|0.1789
05:31:53|0.1789
05:31:55|0.1789
05:31:55|0.1789
05:31:57|0.1789
05:31:57|0.1789
05:31:59|0.1789
05:32:00|0.1789
05:32:01|0.17889
05:32:01|0.17851
05:32:03|0.17851
05:32:04|0.1789
05:32:05|0.1789
05:32:06|0.1789
05:32:07|0.17887
05:32:09|0.17885
05:32:09|0.179
05:32:11|0.17899
05:32:11|0.17899
05:32:13|0.17899
05:32:14|0.17931
05:32:15|0.179
05:32:16|0.179
05:32:16|0.179
05:32:18|0.179
05:32:18|0.1795
05:32:20|0.17937
05:32:21|0.17967
05:32:22|0.17983
05:32:22|0.17983
05:32:24|0.17983
05:32:24|0.17983
05:32:26|0.17983
05:32:27|0.17982
05:32:28|0.17982
05:32:29|0.17982
05:32:29|0.17982
05:32:31|0.1796
05:32:32|0.1796
05:32:32|0.1796
05:32:34|0.17927
05:32:34|0.179
05:32:35|0.179
05:32:36|0.179
05:32:38|0.179
05:32:40|0.179
05:32:40|0.17885
05:32:42|0.17906
05:32:43|0.17924
05:32:45|0.17923
05:32:45|0.17923
05:32:48|0.17923
05:32:48|0.17926
05:32:49|0.17906
05:32:51|0.17924
05:32:52|0.17924
05:32:53|0.17929
05:32:54|0.17929
05:32:55|0.179
05:32:57|0.1795
05:32:57|0.1795
05:32:59|0.1795
05:33:00|0.1795
05:33:01|0.1795
05:33:02|0.1795
05:33:03|0.1795
05:33:05|0.179
05:33:05|0.179
05:33:06|0.17945
05:33:07|0.17945
05:33:08|0.17945
05:33:09|0.17945
05:33:10|0.17945
05:33:11|0.17913
05:33:12|0.17913
05:33:13|0.17913
05:33:15|0.17913
05:33:15|0.17943
05:33:16|0.17915
05:33:17|0.17915
05:33:18|0.17915
05:33:19|0.17944
05:33:20|0.17944
05:33:21|0.17944
05:33:22|0.17944
05:33:23|0.17914
05:33:24|0.17914
05:33:26|0.17914
05:33:26|0.17945
05:33:27|0.17905
05:33:28|0.17905
05:33:29|0.17941
05:33:31|0.17939
05:33:32|0.17939
05:33:33|0.17903
05:33:34|0.17939
05:33:35|0.17939
05:33:36|0.17939
05:33:38|0.17936
05:33:39|0.17936
05:33:41|0.17936
05:33:42|0.17936
05:33:43|0.17936
05:33:45|0.17936
05:33:45|0.17936
05:33:47|0.17936
05:33:49|0.17895
05:33:49|0.17898
05:33:50|0.17898
05:33:52|0.17935
05:33:54|0.17935
05:33:55|0.17935
05:33:56|0.17936
05:33:57|0.17936
05:33:57|0.17903
05:33:59|0.17903
05:34:00|0.17936
05:34:01|0.17936
05:34:02|0.1793
05:34:03|0.1793
05:34:04|0.1793
05:34:05|0.1793
05:34:06|0.1793
05:34:07|0.1793
05:34:08|0.1793
05:34:09|0.1793
05:34:10|0.17935
05:34:12|0.17936
05:34:13|0.17912
05:34:13|0.17929
05:34:14|0.17929
05:34:15|0.1795
05:34:17|0.1795
05:34:18|0.17935
05:34:19|0.17949
05:34:20|0.17949
05:34:20|0.17949
05:34:22|0.17939
05:34:23|0.17956
05:34:24|0.17956
05:34:25|0.17956
05:34:26|0.17947
05:34:27|0.17947
05:34:28|0.17947
05:34:29|0.17947
05:34:30|0.17947
05:34:31|0.17947
05:34:32|0.17961
05:34:33|0.17961
05:34:34|0.17961
05:34:35|0.17943
05:34:36|0.17961
05:34:37|0.17961
05:34:38|0.17961
05:34:39|0.17961
05:34:41|0.17961
05:34:42|0.17961
05:34:43|0.17962
05:34:45|0.17962
05:34:47|0.17962
05:34:48|0.17962
05:34:48|0.17942
05:34:49|0.17942
05:34:50|0.17922
05:34:52|0.17922
05:34:53|0.17924
05:34:54|0.17943
05:34:55|0.17943
05:34:57|0.17922
05:34:58|0.17937
05:34:58|0.17943
05:35:00|0.17943
05:35:00|0.17928
05:35:01|0.17941
05:35:03|0.17943
05:35:03|0.17943
05:35:04|0.17922
05:35:05|0.17922
05:35:07|0.17922
05:35:08|0.17947
05:35:09|0.17945
05:35:10|0.17891
05:35:12|0.1785
05:35:12|0.1785
05:35:14|0.1785
05:35:14|0.1785
05:35:15|0.1785
05:35:16|0.1785
05:35:17|0.1785
05:35:18|0.1785
05:35:19|0.1785
05:35:20|0.17849
05:35:21|0.17849
05:35:22|0.17849
05:35:23|0.17849
05:35:24|0.17849
05:35:25|0.17849
05:35:26|0.17849
05:35:27|0.17849
05:35:28|0.17849
05:35:30|0.17849
05:35:30|0.17879
05:35:31|0.17927
05:35:32|0.17892
05:35:33|0.17892
05:35:34|0.17892
05:35:35|0.17892
05:35:36|0.17857
05:35:37|0.17857
05:35:38|0.17857
05:35:40|0.17857
05:35:42|0.17857
05:35:43|0.17857
05:35:45|0.17857
05:35:45|0.17857
05:35:46|0.17857
05:35:47|0.17857
05:35:48|0.17857
05:35:49|0.17857
05:35:50|0.17857
05:35:52|0.17857
05:35:53|0.17857
05:35:54|0.17857
05:35:54|0.17857
05:35:56|0.17874
05:35:57|0.17876
05:35:57|0.17876
05:35:59|0.17865
05:35:59|0.17865
05:36:01|0.17859
05:36:03|0.17859
05:36:03|0.17892
05:36:04|0.17892
05:36:05|0.17892
05:36:06|0.17892
05:36:07|0.17892
05:36:08|0.17892
05:36:09|0.17892
05:36:10|0.17892
05:36:11|0.17892
05:36:12|0.17892
05:36:13|0.17892
05:36:14|0.17892
05:36:15|0.1792
05:36:16|0.1792
05:36:18|0.17921
05:36:19|0.17921
05:36:20|0.17916
05:36:21|0.17916
05:36:22|0.17916
05:36:23|0.17926
05:36:24|0.17926
05:36:25|0.17926
05:36:26|0.17927
05:36:27|0.1792
05:36:29|0.1792
05:36:29|0.1792
05:36:30|0.1792
05:36:32|0.1792
05:36:33|0.1792
05:36:33|0.1792
05:36:34|0.17924
05:36:36|0.17927
05:36:36|0.17939
05:36:37|0.17944
05:36:38|0.17944
05:36:39|0.17961
05:36:42|0.17961
05:36:43|0.17961
05:36:44|0.17961
05:36:45|0.17961
05:36:47|0.17961
05:36:47|0.17933
05:36:48|0.17933
05:36:49|0.17933
05:36:50|0.17933
05:36:51|0.17933
05:36:53|0.17933
05:36:53|0.17933
05:36:54|0.17933
05:36:56|0.17933
05:36:57|0.17933
05:36:58|0.17933
05:37:00|0.17859
05:37:00|0.17857
05:37:02|0.1782
05:37:02|0.17839
05:37:04|0.17839
05:37:04|0.17839
05:37:06|0.17839
05:37:07|0.17839
05:37:08|0.17839
05:37:09|0.17839
05:37:10|0.17839
05:37:11|0.17839
05:37:12|0.17839
05:37:13|0.17839
05:37:14|0.17891
05:37:15|0.17891
05:37:16|0.17891
05:37:17|0.17891
05:37:18|0.17883
05:37:19|0.17883
05:37:20|0.17883
05:37:21|0.17883
05:37:22|0.17883
05:37:23|0.17891
05:37:24|0.17891
05:37:26|0.17891
05:37:26|0.17891
05:37:27|0.17891
05:37:29|0.17891
05:37:29|0.17888
05:37:31|0.17887
05:37:32|0.17887
05:37:32|0.17876
05:37:34|0.17876
05:37:35|0.17856
05:37:36|0.17888
05:37:37|0.17888
05:37:39|0.17859
05:37:39|0.17801
05:37:41|0.17819
05:37:42|0.17801
05:37:42|0.17801
05:37:44|0.17846
05:37:44|0.17793
05:37:45|0.17793
05:37:46|0.17844
05:37:48|0.17844
05:37:49|0.17844
05:37:50|0.17844
05:37:51|0.17844
05:37:52|0.17844
05:37:53|0.17844
05:37:54|0.17844
05:37:55|0.17844
05:37:56|0.17844
05:37:57|0.17844
05:37:58|0.17844
05:38:00|0.178
05:38:01|0.17811
05:38:02|0.17831
05:38:04|0.17831
05:38:05|0.17837
05:38:06|0.17837
05:38:08|0.17837
05:38:08|0.17838
05:38:10|0.17838
05:38:11|0.17807
05:38:12|0.17807
05:38:13|0.17807
05:38:14|0.17838
05:38:16|0.17838
05:38:16|0.17843
05:38:18|0.17843
05:38:19|0.17843
05:38:20|0.17843
05:38:20|0.17843
05:38:21|0.17843
05:38:23|0.17843
05:38:24|0.1784
05:38:25|0.1784
05:38:26|0.1784
05:38:27|0.1784
05:38:28|0.1784
05:38:29|0.1784
05:38:30|0.1784
05:38:31|0.1785
05:38:33|0.17854
05:38:33|0.1784
05:38:34|0.1784
05:38:36|0.1784
05:38:36|0.17884
05:38:37|0.17884
05:38:39|0.1784
05:38:40|0.17841
05:38:42|0.17841
05:38:44|0.17841
05:38:45|0.17841
05:38:46|0.17841
05:38:47|0.17841
05:38:48|0.17858
05:38:49|0.17841
05:38:49|0.17841
05:38:51|0.17841
05:38:52|0.17841
05:38:53|0.17841
05:38:54|0.17841
05:38:55|0.17841
05:38:56|0.17841
05:38:57|0.17841
05:38:58|0.17841
05:38:59|0.17841
05:39:01|0.17836
05:39:01|0.17836
05:39:02|0.17836
05:39:03|0.17836
05:39:04|0.17836
05:39:06|0.17836
05:39:07|0.17836
05:39:08|0.17836
05:39:09|0.17836
05:39:10|0.17836
05:39:11|0.17836
05:39:12|0.17836
05:39:13|0.17836
05:39:14|0.17836
05:39:15|0.17836
05:39:16|0.17866
05:39:17|0.17866
05:39:18|0.17884
05:39:19|0.17884
05:39:20|0.17884
05:39:21|0.17884
05:39:22|0.17884
05:39:23|0.17884
05:39:24|0.17884
05:39:25|0.17908
05:39:26|0.17908
05:39:27|0.17908
05:39:28|0.17908
05:39:29|0.17908
05:39:30|0.17908
05:39:31|0.17908
05:39:32|0.17884
05:39:33|0.17884
05:39:34|0.17884
05:39:35|0.17908
05:39:36|0.1793
05:39:37|0.1793
05:39:38|0.1793
05:39:39|0.1793
05:39:40|0.1793
05:39:41|0.17906
05:39:42|0.17906
05:39:44|0.17906
05:39:44|0.17895
05:39:46|0.17895
05:39:47|0.17891
05:39:49|0.17891
05:39:50|0.17891
05:39:50|0.17884
05:39:52|0.17884
05:39:53|0.17884
05:39:54|0.1785
05:39:55|0.17809
05:39:56|0.17809
05:39:57|0.17858
05:39:58|0.17858
05:39:59|0.17858
05:40:00|0.17895
05:40:02|0.17862
05:40:03|0.17862
05:40:03|0.17862
05:40:05|0.17862
05:40:06|0.17853
05:40:07|0.17853
05:40:08|0.17849
05:40:09|0.17848
05:40:11|0.17848
05:40:11|0.1784
05:40:13|0.1784
05:40:14|0.17842
05:40:15|0.17842
05:40:17|0.17842
05:40:17|0.17842
05:40:18|0.17829
05:40:19|0.17829
05:40:21|0.17829
05:40:21|0.17829
05:40:22|0.1784
05:40:23|0.1784
05:40:24|0.1784
05:40:26|0.1784
05:40:26|0.1784
05:40:27|0.1784
05:40:28|0.1784
05:40:29|0.1784
05:40:30|0.1784
05:40:31|0.1784
05:40:32|0.1784
05:40:33|0.1784
05:40:34|0.1784
05:40:35|0.17852
05:40:36|0.17827
05:40:38|0.17827
05:40:38|0.1783
05:40:39|0.1783
05:40:40|0.1783
05:40:42|0.1783
05:40:43|0.1783
05:40:45|0.1783
05:40:46|0.1783
05:40:47|0.1783
05:40:48|0.1783
05:40:49|0.1783
05:40:51|0.1783
05:40:51|0.1783
05:40:53|0.1783
05:40:54|0.1783
05:40:56|0.17833
05:40:56|0.17833
05:40:58|0.17833
05:40:59|0.17849
05:41:00|0.17849
05:41:01|0.17849
05:41:01|0.17849
05:41:03|0.17834
05:41:04|0.17849
05:41:05|0.17849
05:41:06|0.17849
05:41:07|0.17857
05:41:08|0.17843
05:41:09|0.17843
05:41:10|0.17877
05:41:11|0.17877
05:41:12|0.17877
05:41:13|0.17877
05:41:14|0.17877
05:41:15|0.17877
05:41:16|0.17877
05:41:17|0.17877
05:41:18|0.17877
05:41:20|0.17878
05:41:21|0.17878
05:41:22|0.17878
05:41:22|0.17878
05:41:24|0.17878
05:41:24|0.17878
05:41:26|0.1784
05:41:26|0.1784
05:41:27|0.1784
05:41:29|0.1784
05:41:29|0.17875
05:41:30|0.17875
05:41:31|0.17875
05:41:33|0.17875
05:41:33|0.17842
05:41:35|0.17842
05:41:36|0.17842
05:41:36|0.17876
05:41:38|0.17876
05:41:38|0.17876
05:41:39|0.17876
05:41:41|0.17874
05:41:41|0.17847
05:41:43|0.17847
05:41:44|0.17847
05:41:45|0.17847
05:41:47|0.17847
05:41:48|0.17847
05:41:48|0.17847
05:41:50|0.17887
05:41:51|0.17887
05:41:52|0.17887
05:41:52|0.17887
05:41:53|0.17844
05:41:55|0.1789
05:41:56|0.1789
05:41:57|0.1789
05:41:58|0.1789
05:41:59|0.1789
05:42:00|0.1789
05:42:01|0.1789
05:42:02|0.17891
05:42:03|0.17891
05:42:04|0.17891
05:42:05|0.17891
05:42:07|0.17891
05:42:07|0.17891
05:42:09|0.17891
05:42:09|0.17891
05:42:10|0.17891
05:42:12|0.17891
05:42:13|0.17891
05:42:14|0.17891
05:42:15|0.17925
05:42:15|0.17925
05:42:16|0.1791
05:42:17|0.17868
05:42:19|0.17868
05:42:20|0.17868
05:42:20|0.17868
05:42:22|0.17856
05:42:23|0.17829
05:42:24|0.17925
05:42:24|0.17925
05:42:27|0.17958
05:42:27|0.17958
05:42:28|0.17958
05:42:29|0.17958
05:42:30|0.17891
05:42:31|0.17891
05:42:32|0.17896
05:42:33|0.17896
05:42:35|0.17911
05:42:35|0.179
05:42:37|0.179
05:42:38|0.179
05:42:39|0.17908
05:42:40|0.17908
05:42:41|0.17899
05:42:42|0.17899
05:42:43|0.17899
05:42:43|0.17958
05:42:44|0.17952
05:42:46|0.17952
05:42:47|0.17952
05:42:48|0.17952
05:42:50|0.17903
05:42:51|0.17903
05:42:52|0.17929
05:42:54|0.17929
05:42:55|0.17929
05:42:56|0.17929
05:42:57|0.17929
05:42:58|0.17929
05:42:59|0.17948
05:43:00|0.17948
05:43:01|0.17948
05:43:03|0.17905
05:43:03|0.17905
05:43:04|0.17905
05:43:05|0.17941
05:43:06|0.17941
05:43:08|0.17938
05:43:09|0.17938
05:43:10|0.17938
05:43:11|0.17938
05:43:12|0.17906
05:43:14|0.17906
05:43:14|0.17906
05:43:15|0.17937
05:43:16|0.17937
05:43:17|0.17937
05:43:18|0.17937
05:43:19|0.17922
05:43:20|0.17922
05:43:21|0.17929
05:43:22|0.17929
05:43:23|0.17929
05:43:24|0.17929
05:43:25|0.17958
05:43:26|0.17958
05:43:28|0.17958
05:43:29|0.17945
05:43:30|0.17934
05:43:30|0.17929
05:43:32|0.17928
05:43:32|0.17928
05:43:34|0.17928
05:43:35|0.17928
05:43:36|0.17917
05:43:37|0.17917
05:43:38|0.17875
05:43:38|0.1785
05:43:40|0.17851
05:43:41|0.17851
05:43:42|0.17829
05:43:43|0.17849
05:43:44|0.17849
05:43:45|0.17849
05:43:46|0.17849
05:43:46|0.1783
05:43:47|0.17834
05:43:49|0.17842
05:43:49|0.17842
05:43:51|0.17842
05:43:51|0.17842
05:43:53|0.17842
05:43:53|0.17838
05:43:54|0.17838
05:43:56|0.17874
05:43:57|0.17874
05:43:58|0.17874
05:43:59|0.17874
05:44:00|0.17874
05:44:01|0.17889
05:44:02|0.17889
05:44:03|0.17891
05:44:04|0.17891
05:44:05|0.17891
05:44:07|0.17891
05:44:08|0.17922
05:44:09|0.17922
05:44:10|0.17922
05:44:11|0.17922
05:44:12|0.17922
05:44:13|0.17922
05:44:14|0.17922
05:44:15|0.17922
05:44:16|0.17922
05:44:17|0.17922
05:44:19|0.179
05:44:20|0.179
05:44:20|0.179
05:44:21|0.17919
05:44:23|0.17919
05:44:24|0.17919
05:44:25|0.17886
05:44:26|0.17918
05:44:27|0.17918
05:44:28|0.17918
05:44:30|0.17918
05:44:30|0.17918
05:44:31|0.17917
05:44:33|0.17886
05:44:33|0.17886
05:44:34|0.17886
05:44:36|0.17886
05:44:37|0.17886
05:44:38|0.17886
05:44:39|0.17886
05:44:40|0.17886
05:44:41|0.17886
05:44:42|0.17917
05:44:43|0.1792
05:44:44|0.1792
05:44:45|0.1792
05:44:47|0.17917
05:44:47|0.17917
05:44:49|0.1794
05:44:51|0.17928
05:44:52|0.17928
05:44:53|0.17928
05:44:54|0.17928
05:44:55|0.1794
05:44:56|0.1794
05:44:57|0.1794
05:44:58|0.17937
05:44:59|0.17937
05:45:00|0.17937
05:45:01|0.17937
05:45:03|0.17937
05:45:04|0.17937
05:45:04|0.17937
05:45:06|0.17937
05:45:07|0.17937
05:45:09|0.1796
05:45:09|0.1796
05:45:11|0.1796
05:45:12|0.1796
05:45:13|0.1796
05:45:13|0.17959
05:45:14|0.17989
05:45:15|0.17989
05:45:16|0.17989
05:45:18|0.17981
05:45:19|0.17981
05:45:20|0.17959
05:45:21|0.17959
05:45:22|0.17957
05:45:23|0.17957
05:45:24|0.17957
05:45:25|0.17998
05:45:26|0.17998
05:45:27|0.17998
05:45:28|0.17998
05:45:29|0.18023
05:45:30|0.18023
05:45:31|0.18033
05:45:32|0.18034
05:45:33|0.18097
05:45:34|0.181
05:45:35|0.181
05:45:36|0.18099
05:45:37|0.18063
05:45:38|0.18116
05:45:39|0.18114
05:45:40|0.18114
05:45:41|0.18098
05:45:42|0.18078
05:45:43|0.18116
05:45:44|0.18116
05:45:45|0.18098
05:45:46|0.18109
05:45:47|0.18116
05:45:48|0.18115
05:45:49|0.18099
05:45:50|0.18098
05:45:51|0.18092
05:45:52|0.18105
05:45:53|0.18092
05:45:54|0.18101
05:45:55|0.18115
05:45:56|0.18115
05:45:57|0.18115
05:45:58|0.18116
05:45:59|0.18116
05:46:00|0.18116
05:46:01|0.18095
05:46:02|0.18095
05:46:03|0.18116
05:46:04|0.18115
05:46:05|0.18115
05:46:06|0.18116
05:46:07|0.18045
05:46:08|0.18097
05:46:10|0.1809
05:46:10|0.1809
05:46:12|0.1809
05:46:13|0.1809
05:46:14|0.1809
05:46:15|0.1809
05:46:16|0.1809
05:46:18|0.1809
05:46:18|0.18045
05:46:20|0.18028
05:46:21|0.18
05:46:22|0.18026
05:46:23|0.18022
05:46:23|0.18022
05:46:25|0.18
05:46:27|0.18
05:46:27|0.18083
05:46:28|0.18062
05:46:29|0.18062
05:46:30|0.1808
05:46:31|0.1808
05:46:32|0.1808
05:46:33|0.18075
05:46:34|0.18075
05:46:35|0.18075
05:46:36|0.18063
05:46:37|0.18063
05:46:38|0.18063
05:46:40|0.18063
05:46:41|0.18036
05:46:41|0.18034
05:46:42|0.18036
05:46:43|0.18036
05:46:45|0.18003
05:46:46|0.18003
05:46:46|0.18003
05:46:48|0.17959
05:46:50|0.18033
05:46:51|0.18033
05:46:52|0.18071
05:46:53|0.18071
05:46:54|0.18071
05:46:56|0.18034
05:46:56|0.18034
05:46:57|0.18034
05:46:58|0.18034
05:46:59|0.18034
05:47:00|0.18034
05:47:01|0.18034
05:47:02|0.1806
05:47:03|0.1807
05:47:04|0.1807
05:47:06|0.18069
05:47:06|0.18069
05:47:07|0.18069
05:47:08|0.18069
05:47:09|0.18069
05:47:10|0.18106
05:47:11|0.18106
05:47:13|0.18106
05:47:15|0.17989
05:47:15|0.17989
05:47:16|0.17989
05:47:18|0.17989
05:47:18|0.17989
05:47:19|0.18033
05:47:20|0.18033
05:47:22|0.18001
05:47:23|0.18037
05:47:24|0.18034
05:47:25|0.18034
05:47:26|0.1807
05:47:27|0.1807
05:47:28|0.1807
05:47:29|0.1807
05:47:30|0.1807
05:47:31|0.18071
05:47:32|0.18071
05:47:34|0.18071
05:47:35|0.18071
05:47:36|0.18071
05:47:36|0.18071
05:47:38|0.1805
05:47:39|0.1805
05:47:40|0.18079
05:47:41|0.18049
05:47:42|0.18033
05:47:43|0.18099
05:47:44|0.18099
05:47:45|0.18099
05:47:47|0.18099
05:47:47|0.18099
05:47:48|0.18099
05:47:49|0.18099
05:47:51|0.18099
05:47:51|0.18099
05:47:53|0.18099
05:47:55|0.18099
05:47:56|0.18099
05:47:56|0.18098
05:47:58|0.18098
05:47:59|0.18098
05:48:00|0.18098
05:48:02|0.18098
05:48:02|0.18074
05:48:04|0.18074
05:48:05|0.18074
05:48:05|0.18074
05:48:07|0.18074
05:48:07|0.18074
05:48:09|0.18074
05:48:10|0.18074
05:48:11|0.18098
05:48:11|0.18098
05:48:13|0.18098
05:48:14|0.18098
05:48:14|0.18098
05:48:15|0.18099
05:48:17|0.18099
05:48:18|0.18099
05:48:18|0.18099
05:48:19|0.18
05:48:21|0.18
05:48:21|0.18
05:48:23|0.18
05:48:24|0.18
05:48:24|0.18
05:48:26|0.18
05:48:26|0.18
05:48:27|0.18
05:48:29|0.18
05:48:29|0.18
05:48:31|0.18028
05:48:32|0.18028
05:48:32|0.18028
05:48:34|0.18028
05:48:34|0.18028
05:48:36|0.18001
05:48:36|0.18001
05:48:37|0.18
05:48:39|0.18098
05:48:40|0.18098
05:48:41|0.18098
05:48:42|0.18103
05:48:43|0.18103
05:48:44|0.18098
05:48:45|0.18103
05:48:46|0.18098
05:48:47|0.18087
05:48:49|0.18106
05:48:49|0.18106
05:48:50|0.18106
05:48:52|0.18106
05:48:53|0.18106
05:48:55|0.18107
05:48:56|0.18107
05:48:57|0.18105
05:48:58|0.18069
05:49:00|0.18105
05:49:01|0.18105
05:49:01|0.18105
05:49:02|0.18105
05:49:03|0.18105
05:49:05|0.18105
05:49:06|0.18105
05:49:07|0.18105
05:49:07|0.18105
05:49:08|0.18104
05:49:10|0.18104
05:49:11|0.18104
05:49:12|0.18104
05:49:13|0.18104
05:49:15|0.18105
05:49:15|0.18104
05:49:17|0.18104
05:49:17|0.18104
05:49:18|0.18104
05:49:19|0.18104
05:49:20|0.18104
05:49:22|0.18088
05:49:23|0.18088
05:49:23|0.18088
05:49:24|0.18088
05:49:25|0.18088
05:49:27|0.18088
05:49:28|0.18088
05:49:28|0.18088
05:49:29|0.18087
05:49:31|0.18087
05:49:33|0.18087
05:49:33|0.18087
05:49:34|0.18087
05:49:35|0.18087
05:49:36|0.18088
05:49:38|0.18088
05:49:38|0.18039
05:49:39|0.18039
05:49:40|0.18071
05:49:41|0.18071
05:49:42|0.18034
05:49:43|0.18066
05:49:44|0.18066
05:49:45|0.18066
05:49:46|0.18066
05:49:47|0.18066
05:49:50|0.18009
05:49:50|0.18056
05:49:51|0.18056
05:49:53|0.18056
05:49:54|0.18056
05:49:56|0.18066
05:49:56|0.18066
05:49:57|0.18066
05:49:58|0.18065
05:49:59|0.18065
05:50:00|0.18044
05:50:01|0.18044
05:50:02|0.18044
05:50:04|0.18039
05:50:04|0.18029
05:50:06|0.18029
05:50:07|0.18029
05:50:08|0.18029
05:50:09|0.18029
05:50:10|0.18029
05:50:11|0.18029
05:50:12|0.18029
05:50:13|0.18029
05:50:15|0.18029
05:50:15|0.18029
05:50:16|0.18029
05:50:17|0.18044
05:50:19|0.18003
05:50:20|0.18003
05:50:21|0.18003
05:50:22|0.18003
05:50:23|0.18003
05:50:24|0.18003
05:50:25|0.17983
05:50:26|0.17966
05:50:27|0.17966
05:50:28|0.17986
05:50:29|0.17986
05:50:30|0.1799
05:50:31|0.1799
05:50:33|0.1799
05:50:34|0.1799
05:50:35|0.1799
05:50:36|0.1799
05:50:37|0.1799
05:50:38|0.1799
05:50:39|0.17991
05:50:40|0.17991
05:50:41|0.17991
05:50:42|0.17991
05:50:43|0.17991
05:50:44|0.17991
05:50:46|0.17993
05:50:46|0.17993
05:50:48|0.17993
05:50:49|0.17993
05:50:50|0.17966
05:50:52|0.17959
05:50:53|0.17937
05:50:54|0.17937
05:50:55|0.17937
05:50:56|0.17937
05:50:57|0.17986
05:50:58|0.17986
05:50:59|0.17986
05:51:00|0.18061
05:51:01|0.18061
05:51:03|0.18061
05:51:04|0.18061
05:51:05|0.18061
05:51:06|0.18061
05:51:07|0.18
05:51:08|0.18
05:51:09|0.18021
05:51:10|0.18061
05:51:11|0.18061
05:51:12|0.18061
05:51:14|0.18061
05:51:15|0.18061
05:51:15|0.18061
05:51:16|0.18065
05:51:17|0.18065
05:51:19|0.18066
05:51:19|0.18066
05:51:21|0.18037
05:51:22|0.18037
05:51:23|0.18037
05:51:23|0.18037
05:51:25|0.18037
05:51:26|0.18037
05:51:27|0.18029
05:51:28|0.18029
05:51:29|0.18029
05:51:30|0.18029
05:51:31|0.18029
05:51:32|0.18029
05:51:33|0.18029
05:51:35|0.18028
05:51:36|0.18034
05:51:37|0.18066
05:51:38|0.18066
05:51:39|0.18043
05:51:40|0.18043
05:51:41|0.18043
05:51:42|0.18043
05:51:43|0.18043
05:51:44|0.18043
05:51:45|0.18071
05:51:46|0.18071
05:51:47|0.18031
05:51:48|0.18011
05:51:49|0.18011
05:51:51|0.18011
05:51:52|0.18052
05:51:54|0.17959
05:51:55|0.1795
05:51:56|0.1795
05:51:57|0.17958
05:51:58|0.17958
05:51:58|0.17958
05:51:59|0.17958
05:52:00|0.17958
05:52:02|0.17958
05:52:02|0.17958
05:52:04|0.17958
05:52:05|0.17958
05:52:06|0.17958
05:52:06|0.17958
05:52:07|0.17958
05:52:09|0.17958
05:52:09|0.17958
05:52:10|0.17958
05:52:12|0.17892
05:52:12|0.17892
05:52:14|0.17892
05:52:15|0.17892
05:52:16|0.17892
05:52:16|0.17892
05:52:18|0.17892
05:52:18|0.17934
05:52:20|0.1796
05:52:21|0.1794
05:52:22|0.17962
05:52:23|0.17962
05:52:24|0.17962
05:52:25|0.17962
05:52:26|0.17975
05:52:27|0.17963
05:52:28|0.17963
05:52:29|0.17971
05:52:30|0.17936
05:52:31|0.17928
05:52:33|0.17928
05:52:33|0.17928
05:52:35|0.17928
05:52:36|0.17928
05:52:37|0.17928
05:52:38|0.17933
05:52:39|0.17933
05:52:40|0.17933
05:52:41|0.17933
05:52:42|0.17933
05:52:42|0.17928
05:52:44|0.17928
05:52:45|0.17928
05:52:46|0.17927
05:52:47|0.17927
05:52:48|0.17927
05:52:49|0.17927
05:52:51|0.17927
05:52:52|0.17917
05:52:53|0.17917
05:52:55|0.17896
05:52:56|0.17896
05:52:57|0.17896
05:52:57|0.17835
05:52:59|0.17807
05:53:00|0.17807
05:53:01|0.17807
05:53:01|0.17807
05:53:03|0.17807
05:53:04|0.17807
05:53:05|0.17814
05:53:07|0.17747
05:53:07|0.17747
05:53:09|0.17784
05:53:09|0.17819
05:53:11|0.17819
05:53:12|0.17819
05:53:13|0.17787
05:53:15|0.17787
05:53:15|0.17788
05:53:16|0.17788
05:53:18|0.17788
05:53:18|0.17788
05:53:19|0.17788
05:53:20|0.17769
05:53:21|0.17747
05:53:22|0.17747
05:53:23|0.17731
05:53:25|0.17737
05:53:26|0.17739
05:53:27|0.17739
05:53:28|0.17739
05:53:29|0.17739
05:53:30|0.17739
05:53:31|0.17739
05:53:32|0.17739
05:53:33|0.17783
05:53:34|0.17783
05:53:35|0.17783
05:53:36|0.17783
05:53:37|0.17783
05:53:38|0.17784
05:53:39|0.17784
05:53:40|0.17784
05:53:41|0.17784
05:53:42|0.17784
05:53:43|0.17784
05:53:44|0.17784
05:53:45|0.17762
05:53:46|0.17762
05:53:47|0.17762
05:53:49|0.17762
05:53:49|0.17762
05:53:51|0.17762
05:53:52|0.17762
05:53:54|0.17762
05:53:54|0.17762
05:53:56|0.17762
05:53:57|0.17762
05:53:58|0.17762
05:53:59|0.17762
05:54:00|0.17762
05:54:01|0.17762
05:54:03|0.17784
05:54:04|0.17761
05:54:05|0.1775
05:54:06|0.1775
05:54:07|0.17762
05:54:08|0.17762
05:54:10|0.17762
05:54:10|0.17762
05:54:11|0.17762
05:54:13|0.17761
05:54:13|0.17761
05:54:14|0.1769
05:54:16|0.1769
05:54:17|0.1769
05:54:18|0.1769
05:54:19|0.17703
05:54:21|0.178
05:54:22|0.17816
05:54:23|0.17816
05:54:24|0.17816
05:54:25|0.17816
05:54:26|0.17792
05:54:27|0.17716
05:54:29|0.17725
05:54:30|0.17725
05:54:31|0.17725
05:54:32|0.17725
05:54:33|0.17725
05:54:34|0.17725
05:54:35|0.17725
05:54:36|0.17763
05:54:37|0.17763
05:54:38|0.17763
05:54:39|0.17677
05:54:40|0.17632
05:54:41|0.17693
05:54:42|0.17693
05:54:43|0.17739
05:54:44|0.17739
05:54:45|0.17739
05:54:46|0.17691
05:54:47|0.17701
05:54:48|0.17701
05:54:49|0.17679
05:54:50|0.17691
05:54:51|0.17691
05:54:53|0.17691
05:54:54|0.17691
05:54:54|0.17691
05:54:55|0.17642
05:54:57|0.17642
05:54:57|0.17691
05:54:59|0.17691
05:54:59|0.17691
05:55:02|0.17691
05:55:03|0.17643
05:55:05|0.17688
05:55:05|0.17688
05:55:06|0.17618
05:55:08|0.17618
05:55:08|0.17618
05:55:09|0.17607
05:55:10|0.17602
05:55:11|0.17602
05:55:13|0.17615
05:55:13|0.17615
05:55:14|0.17615
05:55:15|0.17615
05:55:16|0.17629
05:55:18|0.17583
05:55:18|0.17583
05:55:19|0.17675
05:55:20|0.17675
05:55:21|0.17675
05:55:22|0.17675
05:55:23|0.17675
05:55:24|0.17677
05:55:25|0.17675
05:55:26|0.17711
05:55:27|0.17711
05:55:28|0.17711
05:55:30|0.17711
05:55:30|0.17677
05:55:31|0.17677
05:55:32|0.17711
05:55:33|0.17675
05:55:34|0.177
05:55:35|0.177
05:55:36|0.177
05:55:37|0.177
05:55:38|0.17642
05:55:39|0.17712
05:55:40|0.17782
05:55:41|0.17782
05:55:42|0.17808
05:55:43|0.17753
05:55:44|0.17748
05:55:45|0.17766
05:55:46|0.17766
05:55:47|0.17766
05:55:48|0.17766
05:55:49|0.17766
05:55:50|0.17766
05:55:52|0.17766
05:55:52|0.17766
05:55:54|0.17739
05:55:55|0.17766
05:55:57|0.17766
05:55:58|0.17766
05:56:00|0.17781
05:56:00|0.17781
05:56:01|0.17781
05:56:03|0.17766
05:56:04|0.17841
05:56:04|0.17848
05:56:05|0.17848
05:56:07|0.17853
05:56:09|0.17815
05:56:09|0.17854
05:56:10|0.17854
05:56:12|0.17905
05:56:14|0.17905
05:56:15|0.17905
05:56:16|0.17905
05:56:17|0.17905
05:56:19|0.17905
05:56:20|0.17926
05:56:21|0.179
05:56:22|0.17855
05:56:23|0.17871
05:56:23|0.17871
05:56:24|0.17871
05:56:26|0.1789
05:56:26|0.1789
05:56:28|0.1789
05:56:28|0.1789
05:56:30|0.1789
05:56:31|0.1789
05:56:32|0.179
05:56:33|0.17852
05:56:34|0.17852
05:56:35|0.17852
05:56:36|0.17899
05:56:38|0.17899
05:56:38|0.17899
05:56:39|0.17899
05:56:40|0.17899
05:56:41|0.17899
05:56:42|0.17899
05:56:43|0.17899
05:56:44|0.17842
05:56:46|0.17842
05:56:48|0.17842
05:56:48|0.179
05:56:49|0.179
05:56:50|0.179
05:56:51|0.17882
05:56:52|0.17882
05:56:53|0.17882
05:56:55|0.17927
05:56:55|0.17927
05:56:57|0.17927
05:56:58|0.17927
05:57:00|0.179
05:57:00|0.17892
05:57:01|0.17892
05:57:02|0.17892
05:57:03|0.17892
05:57:05|0.17892
05:57:06|0.17912
05:57:07|0.1791
05:57:09|0.17909
05:57:10|0.17909
05:57:11|0.17892
05:57:11|0.17891
05:57:13|0.17891
05:57:14|0.17891
05:57:15|0.17882
05:57:16|0.17882
05:57:17|0.17881
05:57:18|0.17881
05:57:19|0.17669
05:57:21|0.17713
05:57:22|0.17713
05:57:23|0.17713
05:57:24|0.17781
05:57:25|0.17781
05:57:25|0.17769
05:57:27|0.17769
05:57:27|0.1774
05:57:29|0.17642
05:57:30|0.17642
05:57:30|0.17669
05:57:32|0.17663
05:57:33|0.17662
05:57:34|0.17571
05:57:35|0.17596
05:57:36|0.17596
05:57:37|0.17596
05:57:38|0.17596
05:57:39|0.17596
05:57:40|0.17569
05:57:41|0.17569
05:57:42|0.17569
05:57:42|0.17569
05:57:44|0.17569
05:57:44|0.17632
05:57:45|0.17572
05:57:47|0.17572
05:57:48|0.17572
05:57:49|0.17624
05:57:50|0.17602
05:57:52|0.17602
05:57:52|0.17641
05:57:53|0.17608
05:57:55|0.17571
05:57:56|0.17571
05:57:58|0.17571
05:57:58|0.17571
05:58:00|0.17592
05:58:01|0.17592
05:58:02|0.17592
05:58:03|0.17553
05:58:05|0.17553
05:58:05|0.17553
05:58:06|0.17605
05:58:07|0.17605
05:58:09|0.17605
05:58:09|0.17605
05:58:10|0.17605
05:58:11|0.17605
05:58:12|0.17642
05:58:14|0.1764
05:58:15|0.1764
05:58:15|0.1764
05:58:16|0.1764
05:58:18|0.1764
05:58:19|0.1764
05:58:21|0.1764
05:58:21|0.17634
05:58:23|0.17634
05:58:24|0.17634
05:58:25|0.17634
05:58:26|0.17634
05:58:28|0.17634
05:58:28|0.17634
05:58:29|0.17634
05:58:31|0.17634
05:58:32|0.17634
05:58:33|0.17641
05:58:34|0.17641
05:58:35|0.17641
05:58:36|0.17642
05:58:37|0.17642
05:58:38|0.17642
05:58:39|0.17662
05:58:40|0.17662
05:58:41|0.17662
05:58:42|0.17662
05:58:43|0.17662
05:58:44|0.17662
05:58:45|0.17662
05:58:47|0.17634
05:58:47|0.17634
05:58:48|0.17634
05:58:49|0.17634
05:58:50|0.17634
05:58:51|0.17634
05:58:54|0.17634
05:58:54|0.17677
05:58:55|0.17677
05:58:57|0.17677
05:58:57|0.17641
05:58:59|0.17641
05:59:01|0.17642
05:59:01|0.17642
05:59:02|0.17642
05:59:03|0.17642
05:59:04|0.17642
05:59:05|0.17676
05:59:06|0.17662
05:59:07|0.17662
05:59:08|0.17705
05:59:09|0.17705
05:59:10|0.17705
05:59:11|0.17705
05:59:12|0.17704
05:59:14|0.1771
05:59:15|0.1771
05:59:16|0.1771
05:59:17|0.17705
05:59:17|0.17662
05:59:18|0.17662
05:59:20|0.17695
05:59:22|0.17695
05:59:23|0.17696
05:59:24|0.17696
05:59:25|0.17696
05:59:26|0.17696
05:59:26|0.17696
05:59:27|0.17696
05:59:29|0.17696
05:59:30|0.17696
05:59:30|0.17696
05:59:32|0.17662
05:59:33|0.17662
05:59:34|0.17662
05:59:35|0.17696
05:59:36|0.17696
05:59:36|0.17696
05:59:38|0.17696
05:59:39|0.17696
05:59:40|0.177
05:59:41|0.17668
05:59:42|0.17668
05:59:43|0.17678
05:59:43|0.17678
05:59:45|0.17678
05:59:45|0.17696
05:59:47|0.17696
05:59:47|0.17696
05:59:49|0.17662
05:59:49|0.17662
05:59:51|0.17662
05:59:52|0.17662
05:59:53|0.17662
05:59:54|0.17651
05:59:55|0.17651
05:59:56|0.17696
05:59:57|0.17705
05:59:58|0.17705
06:00:00|0.1771
06:00:00|0.17676
06:00:02|0.17712
06:00:02|0.17712
06:00:03|0.17712
06:00:06|0.17719
06:00:06|0.1769
06:00:07|0.1769
06:00:08|0.17705
06:00:09|0.17705
06:00:10|0.17677
06:00:11|0.17677
06:00:12|0.17677
06:00:13|0.17664
06:00:14|0.17664
06:00:16|0.17664
06:00:16|0.17664
06:00:17|0.17664
06:00:18|0.17664
06:00:19|0.17623
06:00:20|0.1758
06:00:21|0.1758
06:00:22|0.1758
06:00:23|0.1758
06:00:24|0.17596
06:00:25|0.17596
06:00:27|0.17596
06:00:27|0.17595
06:00:28|0.17595
06:00:29|0.17599
06:00:31|0.17641
06:00:32|0.17595
06:00:33|0.17639
06:00:34|0.17639
06:00:35|0.17639
06:00:36|0.17571
06:00:37|0.1754
06:00:37|0.1754
06:00:39|0.17595
06:00:40|0.17595
06:00:41|0.17595
06:00:42|0.17589
06:00:43|0.17589
06:00:43|0.17564
06:00:44|0.17595
06:00:46|0.17595
06:00:47|0.17595
06:00:47|0.17592
06:00:49|0.17592
06:00:50|0.17539
06:00:50|0.17539
06:00:51|0.1751
06:00:53|0.17535
06:00:54|0.17535
06:00:55|0.17535
06:00:56|0.17536
06:00:57|0.17536
06:00:59|0.17536
06:01:00|0.17536
06:01:02|0.17536
06:01:02|0.17536
06:01:03|0.1752
06:01:05|0.17469
06:01:06|0.17469
06:01:07|0.17469
06:01:09|0.17469
06:01:09|0.17469
06:01:10|0.17469
06:01:11|0.17469
06:01:12|0.17469
06:01:13|0.17469
06:01:14|0.17469
06:01:15|0.1745
06:01:16|0.17534
06:01:17|0.17534
06:01:18|0.17534
06:01:19|0.17532
06:01:20|0.17532
06:01:21|0.17532
06:01:23|0.17532
06:01:23|0.17535
06:01:24|0.17535
06:01:25|0.17535
06:01:27|0.17535
06:01:28|0.17535
06:01:29|0.17535
06:01:30|0.17535
06:01:31|0.17535
06:01:32|0.17531
06:01:33|0.17531
06:01:34|0.17531
06:01:35|0.17474
06:01:36|0.17474
06:01:37|0.17474
06:01:38|0.17474
06:01:40|0.17474
06:01:40|0.17503
06:01:41|0.17503
06:01:42|0.17503
06:01:43|0.17503
06:01:44|0.17503
06:01:45|0.17503
06:01:46|0.17503
06:01:47|0.17503
06:01:49|0.17517
06:01:50|0.17517
06:01:52|0.17517
06:01:52|0.17452
06:01:53|0.17431
06:01:54|0.17431
06:01:56|0.17431
06:01:56|0.1743
06:01:58|0.1743
06:02:00|0.17424
06:02:01|0.17424
06:02:03|0.1743
06:02:04|0.17419
06:02:05|0.17419
06:02:06|0.17424
06:02:07|0.17424
06:02:08|0.17446
06:02:09|0.17424
06:02:11|0.17465
06:02:12|0.17465
06:02:13|0.17424
06:02:14|0.17424
06:02:15|0.17424
06:02:16|0.17462
06:02:17|0.17462
06:02:18|0.17462
06:02:19|0.17462
06:02:20|0.17462
06:02:22|0.17456
06:02:22|0.17456
06:02:24|0.17456
06:02:25|0.17456
06:02:26|0.17456
06:02:28|0.17456
06:02:28|0.17456
06:02:30|0.17456
06:02:30|0.17415
06:02:32|0.17415
06:02:33|0.17415
06:02:33|0.17415
06:02:35|0.17415
06:02:35|0.174
06:02:36|0.17333
06:02:38|0.17333
06:02:39|0.17395
06:02:40|0.17395
06:02:40|0.17333
06:02:41|0.17333
06:02:43|0.17333
06:02:44|0.17333
06:02:45|0.17333
06:02:46|0.17333
06:02:47|0.17382
06:02:48|0.17382
06:02:49|0.174
06:02:50|0.17396
06:02:51|0.174
06:02:52|0.174
06:02:53|0.174
06:02:54|0.17415
06:02:56|0.17415
06:02:56|0.17415
06:02:58|0.17367
06:02:59|0.17415
06:03:01|0.17415
06:03:02|0.17415
06:03:03|0.17431
06:03:04|0.17431
06:03:05|0.17431
06:03:07|0.17431
06:03:07|0.17431
06:03:09|0.17431
06:03:10|0.17431
06:03:11|0.17431
06:03:11|0.17431
06:03:13|0.17431
06:03:14|0.17425
06:03:14|0.17425
06:03:16|0.17425
06:03:17|0.17448
06:03:18|0.17448
06:03:19|0.17378
06:03:20|0.17378
06:03:21|0.17378
06:03:22|0.17378
06:03:23|0.17431
06:03:24|0.17414
06:03:25|0.17396
06:03:27|0.17396
06:03:29|0.17396
06:03:29|0.17396
06:03:30|0.17396
06:03:31|0.17396
06:03:32|0.17396
06:03:33|0.17431
06:03:34|0.17431
06:03:35|0.17431
06:03:36|0.17431
06:03:37|0.17465
06:03:38|0.17465
06:03:40|0.17465
06:03:40|0.1743
06:03:41|0.17416
06:03:42|0.17416
06:03:43|0.17459
06:03:45|0.17459
06:03:45|0.17459
06:03:46|0.17459
06:03:47|0.17432
06:03:48|0.17432
06:03:49|0.17425
06:03:51|0.17442
06:03:52|0.17441
06:03:53|0.17441
06:03:54|0.17441
06:03:54|0.17441
06:03:56|0.17441
06:03:57|0.17441
06:03:59|0.17433
06:03:59|0.17433
06:04:00|0.17433
06:04:01|0.17433
06:04:02|0.17448
06:04:03|0.17432
06:04:04|0.17432
06:04:05|0.17432
06:04:06|0.17432
06:04:07|0.17432
06:04:08|0.1746
06:04:09|0.1746
06:04:10|0.1746
06:04:12|0.1746
06:04:14|0.1746
06:04:14|0.17436
06:04:15|0.17436
06:04:17|0.17436
06:04:17|0.17436
06:04:18|0.1746
06:04:19|0.1746
06:04:20|0.17536
06:04:22|0.17536
06:04:22|0.17536
06:04:24|0.17536
06:04:24|0.17535
06:04:26|0.17535
06:04:26|0.17535
06:04:28|0.17503
06:04:28|0.17503
06:04:30|0.17478
06:04:30|0.17478
06:04:31|0.17478
06:04:32|0.17478
06:04:33|0.17467
06:04:35|0.1746
06:04:36|0.1746
06:04:36|0.1746
06:04:38|0.1746
06:04:39|0.1746
06:04:39|0.1746
06:04:41|0.17447
06:04:42|0.17447
06:04:43|0.17486
06:04:44|0.1743
06:04:45|0.1743
06:04:46|0.17413
06:04:47|0.17433
06:04:48|0.17403
06:04:49|0.17403
06:04:50|0.17403
06:04:51|0.17448
06:04:52|0.17448
06:04:53|0.17448
06:04:55|0.17448
06:04:55|0.17448
06:04:56|0.17448
06:04:57|0.1732
06:04:58|0.1732
06:05:00|0.17263
06:05:02|0.17324
06:05:03|0.1732
06:05:03|0.1732
06:05:05|0.17319
06:05:06|0.17319
06:05:07|0.17319
06:05:08|0.1732
06:05:09|0.1732
06:05:10|0.1732
06:05:11|0.17264
06:05:12|0.17264
06:05:13|0.17313
06:05:14|0.17313
06:05:15|0.17313
06:05:16|0.17319
06:05:17|0.17319
06:05:18|0.17319
06:05:19|0.17318
06:05:20|0.17318
06:05:21|0.17318
06:05:22|0.17318
06:05:23|0.173
06:05:24|0.173
06:05:25|0.173
06:05:26|0.173
06:05:28|0.173
06:05:29|0.173
06:05:29|0.1736
06:05:30|0.1736
06:05:32|0.1736
06:05:32|0.1736
06:05:35|0.1736
06:05:35|0.17356
06:05:36|0.17356
06:05:37|0.17356
06:05:38|0.17362
06:05:39|0.17362
06:05:40|0.17362
06:05:41|0.17362
06:05:42|0.17386
06:05:43|0.17386
06:05:44|0.17363
06:05:45|0.17362
06:05:46|0.17386
06:05:47|0.17386
06:05:48|0.17386
06:05:50|0.17386
06:05:51|0.17386
06:05:51|0.17386
06:05:53|0.17346
06:05:54|0.17346
06:05:54|0.17346
06:05:55|0.17346
06:05:56|0.17346
06:05:57|0.17327
06:05:58|0.17338
06:06:00|0.17338
06:06:00|0.17338
06:06:03|0.1733
06:06:03|0.1736
06:06:04|0.1736
06:06:05|0.17321
06:06:06|0.1736
06:06:07|0.17327
06:06:09|0.17312
06:06:10|0.17312
06:06:10|0.17312
06:06:12|0.17305
06:06:13|0.17305
06:06:14|0.17305
06:06:15|0.17305
06:06:16|0.17312
06:06:17|0.17312
06:06:18|0.1736
06:06:19|0.1736
06:06:20|0.17329
06:06:21|0.17329
06:06:22|0.17329
06:06:23|0.17305
06:06:24|0.17305
06:06:26|0.17305
06:06:27|0.17305
06:06:27|0.17305
06:06:28|0.17305
06:06:29|0.17305
06:06:31|0.17305
06:06:31|0.17305
06:06:33|0.17305
06:06:33|0.17294
06:06:35|0.17294
06:06:37|0.17294
06:06:37|0.17294
06:06:38|0.17294
06:06:39|0.17294
06:06:40|0.17294
06:06:41|0.1731
06:06:42|0.17311
06:06:43|0.17311
06:06:44|0.17311
06:06:45|0.17311
06:06:46|0.17311
06:06:47|0.17284
06:06:48|0.17284
06:06:49|0.17284
06:06:50|0.17284
06:06:51|0.17284
06:06:52|0.17284
06:06:53|0.17284
06:06:54|0.17284
06:06:55|0.17284
06:06:56|0.17284
06:06:57|0.17284
06:06:58|0.17284
06:06:59|0.17284
06:07:01|0.17284
06:07:03|0.17284
06:07:03|0.17284
06:07:05|0.17284
06:07:06|0.17284
06:07:06|0.17284
06:07:08|0.17284
06:07:10|0.1731
06:07:11|0.17222
06:07:12|0.17222
06:07:13|0.17237
06:07:14|0.17237
06:07:15|0.17236
06:07:16|0.17236
06:07:17|0.17236
06:07:19|0.17236
06:07:20|0.17236
06:07:21|0.17222
06:07:22|0.17222
06:07:22|0.17216
06:07:24|0.17215
06:07:25|0.172
06:07:26|0.172
06:07:27|0.172
06:07:28|0.17227
06:07:30|0.172
06:07:31|0.172
06:07:32|0.17194
06:07:32|0.17183
06:07:34|0.17173
06:07:34|0.17173
06:07:36|0.17198
06:07:37|0.17198
06:07:38|0.17199
06:07:38|0.17173
06:07:40|0.17203
06:07:41|0.17168
06:07:42|0.17184
06:07:42|0.17184
06:07:44|0.17188
06:07:44|0.17184
06:07:45|0.17189
06:07:47|0.17189
06:07:48|0.17189
06:07:49|0.17189
06:07:50|0.17189
06:07:51|0.17189
06:07:52|0.17189
06:07:53|0.17155
06:07:54|0.17155
06:07:55|0.1715
06:07:56|0.1715
06:07:56|0.17177
06:07:58|0.17177
06:07:59|0.1715
06:07:59|0.1715
06:08:02|0.1715
06:08:02|0.1715
06:08:04|0.17153
06:08:05|0.17153
06:08:06|0.17153
06:08:07|0.17153
06:08:09|0.17098
06:08:10|0.17095
06:08:11|0.17031
06:08:11|0.17084
06:08:13|0.17084
06:08:13|0.17084
06:08:15|0.17085
06:08:16|0.17085
06:08:16|0.17084
06:08:18|0.17027
06:08:20|0.17027
06:08:21|0.17027
06:08:21|0.17027
06:08:22|0.17027
06:08:24|0.17027
06:08:25|0.17009
06:08:26|0.17009
06:08:26|0.17009
06:08:27|0.17036
06:08:29|0.17036
06:08:30|0.17009
06:08:31|0.17009
06:08:32|0.17009
06:08:33|0.17009
06:08:34|0.17007
06:08:35|0.17007
06:08:36|0.17006
06:08:38|0.17051
06:08:38|0.17
06:08:40|0.17
06:08:41|0.17
06:08:42|0.17
06:08:43|0.17
06:08:43|0.17
06:08:45|0.17033
06:08:46|0.17
06:08:47|0.17
06:08:48|0.17009
06:08:48|0.17009
06:08:49|0.17009
06:08:51|0.17009
06:08:51|0.17
06:08:53|0.1698
06:08:54|0.1699
06:08:55|0.17017
06:08:55|0.16974
06:08:56|0.17
06:08:57|0.1695
06:08:59|0.1695
06:08:59|0.16934
06:09:00|0.1695
06:09:02|0.16758
06:09:04|0.16758
06:09:05|0.16797
06:09:06|0.16758
06:09:07|0.16757
06:09:08|0.16758
06:09:09|0.16758
06:09:10|0.16758
06:09:11|0.16758
06:09:12|0.16758
06:09:13|0.16758
06:09:15|0.16809
06:09:16|0.16843
06:09:17|0.16844
06:09:19|0.1688
06:09:19|0.1688
06:09:21|0.1688
06:09:21|0.1688
06:09:22|0.1682
06:09:23|0.16859
06:09:24|0.16854
06:09:26|0.1688
06:09:26|0.1688
06:09:27|0.16844
06:09:28|0.16867
06:09:29|0.16844
06:09:30|0.16867
06:09:32|0.16815
06:09:33|0.16814
06:09:34|0.16814
06:09:35|0.16814
06:09:37|0.16821
06:09:38|0.16843
06:09:38|0.16848
06:09:39|0.16944
06:09:40|0.16944
06:09:41|0.16917
06:09:42|0.16883
06:09:43|0.16883
06:09:44|0.16862
06:09:46|0.16869
06:09:47|0.16872
06:09:48|0.16872
06:09:49|0.16872
06:09:50|0.16881
06:09:51|0.16851
06:09:51|0.16858
06:09:53|0.16878
06:09:53|0.16869
06:09:54|0.16882
06:09:55|0.16882
06:09:57|0.16878
06:09:58|0.1688
06:09:58|0.1688
06:10:00|0.1688
06:10:01|0.16901
06:10:03|0.1683
06:10:04|0.1683
06:10:05|0.16822
06:10:07|0.16879
06:10:07|0.16879
06:10:09|0.16879
06:10:10|0.1689
06:10:12|0.1689
06:10:12|0.16849
06:10:13|0.16849
06:10:15|0.1682
06:10:16|0.16876
06:10:17|0.16876
06:10:18|0.16876
06:10:18|0.16876
06:10:20|0.16876
06:10:22|0.16863
06:10:23|0.16824
06:10:24|0.16824
06:10:25|0.16825
06:10:26|0.16825
06:10:27|0.16824
06:10:28|0.16848
06:10:29|0.16825
06:10:31|0.16848
06:10:32|0.16823
06:10:34|0.16848
06:10:34|0.16849
06:10:36|0.16866
06:10:37|0.16866
06:10:38|0.17035
06:10:39|0.17042
06:10:40|0.17017
06:10:41|0.17001
06:10:42|0.16998
06:10:43|0.17119
06:10:44|0.17051
06:10:46|0.17051
06:10:46|0.17051
06:10:47|0.17051
06:10:49|0.17024
06:10:49|0.17029
06:10:50|0.1704
06:10:52|0.1704
06:10:53|0.17049
06:10:54|0.17049
06:10:54|0.17026
06:10:56|0.17026
06:10:57|0.17057
06:10:57|0.17018
06:10:58|0.17025
06:10:59|0.16983
06:11:00|0.17025
06:11:01|0.17051
06:11:02|0.17018
06:11:03|0.17017
06:11:04|0.1704
06:11:06|0.1704
06:11:07|0.17051
06:11:08|0.17051
06:11:09|0.17025
06:11:10|0.17025
06:11:11|0.17027
06:11:12|0.17027
06:11:13|0.17019
06:11:14|0.17017
06:11:15|0.17017
06:11:17|0.17052
06:11:17|0.17017
06:11:19|0.17001
06:11:20|0.16977
06:11:20|0.16977
06:11:21|0.16977
06:11:22|0.17
06:11:24|0.17
06:11:24|0.17
06:11:27|0.16944
06:11:27|0.16928
06:11:28|0.169
06:11:29|0.16901
06:11:30|0.16901
06:11:32|0.169
06:11:32|0.169
06:11:33|0.16963
06:11:35|0.16963
06:11:35|0.16963
06:11:36|0.1693
06:11:38|0.1693
06:11:39|0.16948
06:11:40|0.16948
06:11:41|0.16982
06:11:42|0.16948
06:11:43|0.16948
06:11:44|0.169
06:11:45|0.16901
06:11:46|0.16901
06:11:48|0.16982
06:11:49|0.16982
06:11:49|0.16949
06:11:51|0.16949
06:11:52|0.16982
06:11:52|0.1695
06:11:54|0.1695
06:11:55|0.1695
06:11:55|0.1695
06:11:57|0.1695
06:11:58|0.16961
06:11:59|0.16962
06:12:00|0.1696
06:12:01|0.16965
06:12:02|0.16965
06:12:03|0.17007
06:12:04|0.17007
06:12:06|0.16967
06:12:07|0.16967
06:12:08|0.16967
06:12:09|0.16968
06:12:11|0.16968
06:12:12|0.16968
06:12:13|0.16968
06:12:14|0.16968
06:12:15|0.16968
06:12:16|0.16991
06:12:17|0.16991
06:12:18|0.16991
06:12:19|0.16991
06:12:21|0.16991
06:12:21|0.16991
06:12:22|0.16991
06:12:24|0.16956
06:12:25|0.16973
06:12:26|0.16973
06:12:27|0.16973
06:12:28|0.16996
06:12:29|0.17
06:12:30|0.17
06:12:31|0.17
06:12:32|0.17
06:12:33|0.17
06:12:35|0.16996
06:12:36|0.16996
06:12:37|0.17
06:12:38|0.17
06:12:39|0.17
06:12:40|0.17115
06:12:42|0.17128
06:12:43|0.17104
06:12:44|0.17104
06:12:45|0.17103
06:12:46|0.17114
06:12:47|0.17114
06:12:48|0.17114
06:12:49|0.17114
06:12:50|0.17201
06:12:51|0.17201
06:12:52|0.172
06:12:53|0.172
06:12:54|0.17201
06:12:55|0.17205
06:12:56|0.17205
06:12:57|0.17205
06:12:58|0.17205
06:12:59|0.172
06:13:00|0.172
06:13:01|0.172
06:13:02|0.17067
06:13:03|0.16983
06:13:04|0.17065
06:13:05|0.17065
06:13:07|0.17014
06:13:08|0.17034
06:13:10|0.17036
06:13:10|0.17036
06:13:13|0.17036
06:13:13|0.17036
06:13:15|0.17036
06:13:17|0.17036
06:13:18|0.17103
06:13:19|0.17103
06:13:21|0.17103
06:13:22|0.17103
06:13:22|0.17053
06:13:24|0.17053
06:13:25|0.17036
06:13:26|0.17036
06:13:27|0.17034
06:13:28|0.17016
06:13:29|0.17003
06:13:30|0.16983
06:13:31|0.16993
06:13:32|0.16993
06:13:33|0.16993
06:13:35|0.16966
06:13:36|0.16965
06:13:37|0.16965
06:13:38|0.16944
06:13:39|0.16944
06:13:40|0.16944
06:13:41|0.16937
06:13:42|0.16862
06:13:42|0.16862
06:13:43|0.16862
06:13:45|0.16863
06:13:46|0.16863
06:13:46|0.16863
06:13:48|0.16863
06:13:49|0.16863
06:13:50|0.16863
06:13:51|0.16863
06:13:52|0.16864
06:13:53|0.16864
06:13:53|0.16864
06:13:55|0.16864
06:13:56|0.16864
06:13:57|0.16864
06:13:58|0.16864
06:13:59|0.16895
06:13:59|0.16895
06:14:00|0.16895
06:14:02|0.16895
06:14:03|0.16895
06:14:03|0.16895
06:14:05|0.16895
06:14:07|0.16895
06:14:08|0.16895
06:14:09|0.16893
06:14:10|0.16893
06:14:11|0.16893
06:14:12|0.16893
06:14:13|0.16864
06:14:14|0.1685
06:14:15|0.16892
06:14:16|0.16892
06:14:17|0.16892
06:14:19|0.16892
06:14:19|0.16892
06:14:21|0.16892
06:14:21|0.17179
06:14:23|0.17184
06:14:24|0.1723
06:14:24|0.1719
06:14:25|0.17171
06:14:27|0.17245
06:14:29|0.17187
06:14:29|0.17185
06:14:30|0.17188
06:14:31|0.17197
06:14:32|0.17189
06:14:34|0.17188
06:14:34|0.17211
06:14:36|0.17193
06:14:38|0.17155
06:14:38|0.17155
06:14:40|0.17183
06:14:40|0.17145
06:14:41|0.17142
06:14:42|0.17142
06:14:44|0.17142
06:14:45|0.1715
06:14:46|0.17149
06:14:47|0.17149
06:14:48|0.17218
06:14:49|0.17218
06:14:50|0.17218
06:14:51|0.17245
06:14:52|0.17245
06:14:53|0.17245
06:14:55|0.17242
06:14:56|0.17239
06:14:57|0.17239
06:14:57|0.17191
06:14:59|0.17191
06:15:00|0.17191
06:15:01|0.17191
06:15:02|0.17189
06:15:03|0.17189
06:15:04|0.17189
06:15:05|0.17189
06:15:06|0.17154
06:15:08|0.17154
06:15:09|0.17154
06:15:11|0.17121
06:15:12|0.17121
06:15:12|0.17105
06:15:13|0.17105
06:15:14|0.17106
06:15:15|0.17106
06:15:17|0.171
06:15:18|0.17095
06:15:19|0.17083
06:15:20|0.17083
06:15:21|0.17083
06:15:22|0.17083
06:15:23|0.17083
06:15:24|0.17055
06:15:25|0.17055
06:15:26|0.17055
06:15:27|0.17055
06:15:28|0.17055
06:15:29|0.17021
06:15:30|0.17021
06:15:31|0.17021
06:15:32|0.17021
06:15:33|0.17021
06:15:34|0.17021
06:15:35|0.17021
06:15:37|0.17021
06:15:38|0.17092
06:15:39|0.17022
06:15:40|0.17021
06:15:41|0.16965
06:15:42|0.16982
06:15:43|0.16982
06:15:44|0.16983
06:15:45|0.16977
06:15:47|0.16944
06:15:48|0.16944
06:15:49|0.16944
06:15:49|0.16944
06:15:50|0.16944
06:15:52|0.16924
06:15:52|0.16922
06:15:53|0.16922
06:15:56|0.16924
06:15:56|0.16915
06:15:58|0.16915
06:15:59|0.16915
06:15:59|0.16924
06:16:02|0.16924
06:16:03|0.16924
06:16:04|0.16924
06:16:05|0.16924
06:16:06|0.16924
06:16:07|0.16924
06:16:08|0.16924
06:16:10|0.16924
06:16:10|0.16924
06:16:11|0.16903
06:16:13|0.16903
06:16:14|0.16903
06:16:15|0.169
06:16:16|0.169
06:16:18|0.169
06:16:19|0.169
06:16:19|0.169
06:16:21|0.16895
06:16:21|0.16883
06:16:23|0.16872
06:16:24|0.16872
06:16:25|0.16872
06:16:27|0.16873
06:16:28|0.16873
06:16:28|0.16872
06:16:30|0.16894
06:16:31|0.16894
06:16:32|0.16894
06:16:33|0.16898
06:16:34|0.16894
06:16:34|0.1689
06:16:36|0.1687
06:16:37|0.1687
06:16:38|0.1687
06:16:39|0.16863
06:16:40|0.1686
06:16:41|0.1686
06:16:42|0.16848
06:16:43|0.16848
06:16:44|0.16857
06:16:45|0.16857
06:16:46|0.16872
06:16:48|0.16833
06:16:48|0.16833
06:16:50|0.16833
06:16:51|0.16833
06:16:52|0.16833
06:16:53|0.168
06:16:54|0.168
06:16:56|0.168
06:16:56|0.1685
06:16:58|0.16851
06:16:59|0.1685
06:17:00|0.16872
06:17:01|0.16872
06:17:02|0.16872
06:17:04|0.16872
06:17:05|0.16872
06:17:06|0.16944
06:17:07|0.16938
06:17:09|0.16964
06:17:10|0.16964
06:17:11|0.1692
06:17:12|0.1692
06:17:13|0.1692
06:17:14|0.1692
06:17:14|0.1692
06:17:16|0.1692
06:17:17|0.1692
06:17:17|0.16961
06:17:18|0.16961
06:17:20|0.16965
06:17:21|0.16965
06:17:22|0.17395
06:17:23|0.17409
06:17:25|0.17359
06:17:25|0.17312
06:17:26|0.17436
06:17:28|0.17432
06:17:28|0.17356
06:17:30|0.17356
06:17:31|0.17353
06:17:32|0.17312
06:17:33|0.17354
06:17:34|0.17355
06:17:35|0.17259
06:17:36|0.17247
06:17:37|0.1719
06:17:38|0.17167
06:17:39|0.17068
06:17:40|0.17116
06:17:41|0.17107
06:17:42|0.17054
06:17:43|0.17109
06:17:44|0.17048
06:17:45|0.17048
06:17:46|0.1708
06:17:47|0.1708
06:17:48|0.1708
06:17:49|0.1708
06:17:50|0.1708
06:17:51|0.17084
06:17:52|0.17084
06:17:53|0.17045
06:17:54|0.17045
06:17:55|0.17045
06:17:56|0.17045
06:17:57|0.17023
06:17:58|0.17065
06:17:59|0.17065
06:18:01|0.17065
06:18:03|0.17065
06:18:03|0.17061
06:18:04|0.17037
06:18:05|0.17037
06:18:06|0.17086
06:18:08|0.17086
06:18:09|0.17122
06:18:11|0.17129
06:18:12|0.17213
06:18:13|0.17241
06:18:14|0.17241
06:18:15|0.17241
06:18:16|0.17222
06:18:17|0.17222
06:18:18|0.17223
06:18:19|0.17256
06:18:20|0.17203
06:18:21|0.17157
06:18:22|0.17136
06:18:24|0.17132
06:18:24|0.17132
06:18:26|0.17128
06:18:27|0.17139
06:18:28|0.17139
06:18:29|0.17139
06:18:31|0.17139
06:18:31|0.17139
06:18:32|0.17107
06:18:33|0.17091
06:18:34|0.17119
06:18:35|0.17021
06:18:36|0.17021
06:18:37|0.17021
06:18:38|0.17021
06:18:40|0.17021
06:18:41|0.17021
06:18:42|0.17021
06:18:43|0.17061
06:18:45|0.17021
06:18:45|0.17
06:18:46|0.17
06:18:47|0.17
06:18:48|0.17
06:18:49|0.17
06:18:50|0.17
06:18:51|0.17
06:18:52|0.17
06:18:53|0.17
06:18:54|0.17001
06:18:55|0.17046
06:18:56|0.16985
06:18:57|0.16985
06:18:58|0.16985
06:18:59|0.17001
06:19:00|0.17001
06:19:01|0.17001
06:19:03|0.17051
06:19:04|0.1712
06:19:05|0.17054
06:19:06|0.17051
06:19:07|0.17051
06:19:09|0.17051
06:19:09|0.17051
06:19:10|0.17051
06:19:11|0.17051
06:19:13|0.17051
06:19:14|0.17051
06:19:16|0.17139
06:19:16|0.17153
06:19:17|0.17123
06:19:19|0.17123
06:19:20|0.17123
06:19:20|0.17125
06:19:21|0.17199
06:19:22|0.17199
06:19:24|0.17232
06:19:25|0.17263
06:19:26|0.17239
06:19:27|0.1724
06:19:28|0.1724
06:19:29|0.17291
06:19:30|0.17291
06:19:31|0.17291
06:19:32|0.17291
06:19:33|0.17291
06:19:34|0.17291
06:19:35|0.17291
06:19:36|0.17291
06:19:37|0.17291
06:19:38|0.1724
06:19:39|0.1724
06:19:40|0.1724
06:19:41|0.1724
06:19:42|0.1721
06:19:43|0.17216
06:19:44|0.1722
06:19:45|0.17224
06:19:46|0.17224
06:19:47|0.17223
06:19:48|0.17223
06:19:49|0.17223
06:19:50|0.17223
06:19:51|0.17223
06:19:52|0.17223
06:19:53|0.17223
06:19:54|0.17223
06:19:55|0.17223
06:19:56|0.17223
06:19:57|0.17226
06:19:58|0.17202
06:19:59|0.17202
06:20:00|0.17202
06:20:01|0.17202
06:20:02|0.17202
06:20:04|0.17202
06:20:05|0.17202
06:20:05|0.17202
06:20:06|0.17202
06:20:07|0.17255
06:20:08|0.17255
06:20:10|0.1732
06:20:11|0.1732
06:20:13|0.17323
06:20:14|0.17323
06:20:14|0.17323
06:20:16|0.17323
06:20:17|0.17268
06:20:17|0.17257
06:20:19|0.17257
06:20:19|0.17257
06:20:21|0.17223
06:20:21|0.17246
06:20:23|0.17246
06:20:24|0.17246
06:20:25|0.17246
06:20:26|0.17246
06:20:26|0.17246
06:20:28|0.17216
06:20:29|0.17216
06:20:30|0.17246
06:20:31|0.1718
06:20:32|0.1718
06:20:33|0.1718
06:20:34|0.1718
06:20:35|0.1718
06:20:36|0.1718
06:20:37|0.1718
06:20:38|0.1718
06:20:39|0.1718
06:20:40|0.1718
06:20:41|0.1718
06:20:42|0.1718
06:20:43|0.17223
06:20:44|0.17223
06:20:45|0.17212
06:20:46|0.17212
06:20:47|0.17257
06:20:48|0.17225
06:20:49|0.17225
06:20:50|0.17188
06:20:51|0.17205
06:20:52|0.17205
06:20:53|0.17205
06:20:54|0.17205
06:20:55|0.17167
06:20:56|0.17167
06:20:57|0.17167
06:20:58|0.17179
06:20:59|0.17179
06:21:00|0.17179
06:21:01|0.17205
06:21:02|0.17205
06:21:03|0.17154
06:21:04|0.17135
06:21:05|0.17135
06:21:06|0.17135
06:21:07|0.17135
06:21:09|0.17124
06:21:09|0.17061
06:21:10|0.17092
06:21:12|0.17052
06:21:13|0.17017
06:21:14|0.17018
06:21:15|0.17018
06:21:16|0.17018
06:21:18|0.17017
06:21:18|0.17017
06:21:19|0.1702
06:21:20|0.1702
06:21:22|0.17017
06:21:23|0.17017
06:21:24|0.17017
06:21:24|0.17017
06:21:25|0.17017
06:21:26|0.17017
06:21:27|0.17041
06:21:28|0.17041
06:21:29|0.17041
06:21:30|0.17041
06:21:31|0.17001
06:21:33|0.17001
06:21:34|0.17001
06:21:35|0.17001
06:21:36|0.1705
06:21:37|0.1705
06:21:38|0.17051
06:21:39|0.1702
06:21:41|0.1702
06:21:41|0.1702
06:21:43|0.17024
06:21:45|0.17024
06:21:45|0.17024
06:21:46|0.17024
06:21:48|0.17024
06:21:49|0.17024
06:21:50|0.17025
06:21:50|0.17025
06:21:51|0.17025
06:21:52|0.17025
06:21:54|0.17025
06:21:54|0.17025
06:21:56|0.17025
06:21:57|0.17025
06:21:58|0.17025
06:22:00|0.17025
06:22:00|0.17002
06:22:01|0.17002
06:22:02|0.17002
06:22:03|0.17002
06:22:04|0.17001
06:22:06|0.17001
06:22:06|0.17001
06:22:07|0.17001
06:22:09|0.17001
06:22:10|0.17001
06:22:11|0.17001
06:22:12|0.17118
06:22:13|0.17096
06:22:14|0.17096
06:22:15|0.17096
06:22:17|0.17051
06:22:18|0.17051
06:22:19|0.17051
06:22:20|0.17051
06:22:21|0.17051
06:22:22|0.17051
06:22:23|0.17051
06:22:24|0.17051
06:22:25|0.17051
06:22:26|0.17051
06:22:28|0.17051
06:22:28|0.17051
06:22:29|0.17051
06:22:30|0.17051
06:22:31|0.17051
06:22:34|0.17051
06:22:34|0.17051
06:22:35|0.17051
06:22:36|0.17051
06:22:37|0.17051
06:22:38|0.17051
06:22:39|0.17051
06:22:40|0.17051
06:22:41|0.17051
06:22:43|0.17051
06:22:44|0.17051
06:22:44|0.17076
06:22:46|0.17076
06:22:47|0.17051
06:22:49|0.17051
06:22:50|0.17051
06:22:51|0.17051
06:22:52|0.17051
06:22:53|0.17051
06:22:54|0.17051
06:22:55|0.17051
06:22:56|0.17051
06:22:57|0.17051
06:22:59|0.17051
06:23:00|0.17051
06:23:01|0.17051
06:23:01|0.17051
06:23:02|0.17051
06:23:04|0.17051
06:23:05|0.17051
06:23:06|0.17051
06:23:07|0.17086
06:23:08|0.17086
06:23:09|0.17086
06:23:10|0.17139
06:23:11|0.17139
06:23:12|0.17139
06:23:13|0.17139
06:23:15|0.17102
06:23:16|0.17102
06:23:17|0.17102
06:23:18|0.17141
06:23:20|0.17153
06:23:20|0.17153
06:23:21|0.17153
06:23:22|0.17124
06:23:24|0.17124
06:23:25|0.17124
06:23:26|0.17124
06:23:27|0.17124
06:23:28|0.17124
06:23:29|0.17124
06:23:30|0.17124
06:23:31|0.17124
06:23:33|0.17124
06:23:33|0.17125
06:23:34|0.17125
06:23:35|0.17087
06:23:36|0.17087
06:23:38|0.17087
06:23:38|0.17087
06:23:40|0.17142
06:23:41|0.17142
06:23:42|0.17142
06:23:43|0.1712
06:23:44|0.1712
06:23:45|0.1712
06:23:46|0.1712
06:23:47|0.1712
06:23:48|0.17119
06:23:49|0.17119
06:23:50|0.17119
06:23:51|0.17119
06:23:52|0.17119
06:23:53|0.17119
06:23:54|0.17125
06:23:55|0.17125
06:23:56|0.17125
06:23:57|0.17125
06:23:58|0.17125
06:23:59|0.17125
06:24:00|0.17101
06:24:02|0.17101
06:24:03|0.17058
06:24:04|0.171
06:24:04|0.171
06:24:06|0.17089
06:24:07|0.17089
06:24:08|0.17101
06:24:09|0.17101
06:24:09|0.17101
06:24:10|0.17101
06:24:12|0.17102
06:24:13|0.17101
06:24:15|0.17101
06:24:16|0.17125
06:24:17|0.17125
06:24:18|0.17125
06:24:19|0.17093
06:24:20|0.17093
06:24:21|0.17093
06:24:22|0.17093
06:24:23|0.1717
06:24:24|0.1717
06:24:25|0.17124
06:24:26|0.17124
06:24:27|0.17122
06:24:28|0.17122
06:24:29|0.17122
06:24:30|0.17122
06:24:31|0.17122
06:24:32|0.17122
06:24:33|0.17122
06:24:34|0.17122
06:24:35|0.17126
06:24:36|0.17126
06:24:37|0.17126
06:24:38|0.17126
06:24:39|0.17127
06:24:40|0.17122
06:24:41|0.17068
06:24:42|0.17076
06:24:43|0.17051
06:24:44|0.17095
06:24:45|0.17095
06:24:46|0.17095
06:24:47|0.17056
06:24:48|0.17056
06:24:49|0.17056
06:24:51|0.17056
06:24:51|0.17056
06:24:53|0.17056
06:24:55|0.17045
06:24:55|0.17009
06:24:57|0.1705
06:24:57|0.17047
06:24:59|0.17026
06:24:59|0.17028
06:25:01|0.16985
06:25:02|0.16944
06:25:03|0.16944
06:25:04|0.16958
06:25:06|0.16944
06:25:06|0.16944
06:25:07|0.16928
06:25:09|0.16928
06:25:10|0.16928
06:25:11|0.16928
06:25:11|0.16946
06:25:12|0.16927
06:25:14|0.16927
06:25:15|0.16927
06:25:17|0.16939
06:25:17|0.16939
06:25:19|0.16939
06:25:20|0.16902
06:25:21|0.16902
06:25:22|0.16902
06:25:23|0.16904
06:25:25|0.16905
06:25:26|0.16905
06:25:27|0.16877
06:25:29|0.16905
06:25:29|0.16905
06:25:30|0.16854
06:25:31|0.16854
06:25:33|0.16854
06:25:34|0.16854
06:25:34|0.16854
06:25:36|0.1682
06:25:36|0.1682
06:25:38|0.1682
06:25:39|0.16816
06:25:39|0.16816
06:25:41|0.16816
06:25:42|0.16801
06:25:42|0.16801
06:25:44|0.16801
06:25:44|0.16801
06:25:46|0.16816
06:25:46|0.16816
06:25:48|0.16816
06:25:48|0.16816
06:25:50|0.16765
06:25:52|0.168
06:25:52|0.16793
06:25:53|0.16793
06:25:54|0.16816
06:25:55|0.167
06:25:56|0.16747
06:25:57|0.16717
06:25:58|0.16741
06:26:00|0.16741
06:26:01|0.1677
06:26:02|0.16737
06:26:03|0.16737
06:26:05|0.16737
06:26:05|0.16741
06:26:06|0.16813
06:26:07|0.16781
06:26:08|0.16737
06:26:09|0.16733
06:26:10|0.16733
06:26:11|0.16732
06:26:12|0.16732
06:26:13|0.16667
06:26:14|0.16668
06:26:16|0.167
06:26:18|0.16699
06:26:18|0.16699
06:26:19|0.16666
06:26:20|0.16666
06:26:21|0.16666
06:26:22|0.16649
06:26:23|0.16681
06:26:24|0.16681
06:26:25|0.1666
06:26:26|0.1666
06:26:27|0.16652
06:26:28|0.16626
06:26:29|0.1658
06:26:30|0.1658
06:26:31|0.16582
06:26:32|0.16582
06:26:33|0.16582
06:26:35|0.16582
06:26:35|0.16601
06:26:37|0.16612
06:26:38|0.16588
06:26:39|0.16579
06:26:41|0.16561
06:26:41|0.1658
06:26:42|0.16594
06:26:43|0.16594
06:26:44|0.16573
06:26:46|0.16588
06:26:46|0.16588
06:26:47|0.16565
06:26:48|0.165
06:26:49|0.16501
06:26:50|0.16527
06:26:51|0.16546
06:26:52|0.16531
06:26:53|0.16531
06:26:54|0.16527
06:26:55|0.16506
06:26:56|0.16506
06:26:57|0.16506
06:26:58|0.16527
06:26:59|0.16527
06:27:00|0.16501
06:27:01|0.16501
06:27:02|0.16506
06:27:03|0.16506
06:27:04|0.16526
06:27:05|0.16526
06:27:07|0.165
06:27:07|0.165
06:27:08|0.16495
06:27:09|0.1656
06:27:11|0.16532
06:27:12|0.16515
06:27:12|0.16515
06:27:14|0.1652
06:27:14|0.16515
06:27:17|0.16504
06:27:17|0.16507
06:27:18|0.16509
06:27:19|0.16514
06:27:20|0.16514
06:27:21|0.16466
06:27:23|0.16507
06:27:24|0.16507
06:27:26|0.16507
06:27:27|0.16507
06:27:29|0.16541
06:27:29|0.16541
06:27:30|0.16541
06:27:31|0.16541
06:27:32|0.16498
06:27:34|0.16502
06:27:35|0.16501
06:27:36|0.16536
06:27:37|0.16502
06:27:38|0.16502
06:27:39|0.16482
06:27:40|0.16459
06:27:41|0.16459
06:27:42|0.16382
06:27:43|0.16407
06:27:44|0.16386
06:27:46|0.16386
06:27:46|0.16447
06:27:47|0.16447
06:27:49|0.16447
06:27:50|0.16447
06:27:51|0.16447
06:27:53|0.16447
06:27:53|0.16447
06:27:55|0.16514
06:27:56|0.16457
06:27:57|0.16454
06:27:58|0.16455
06:27:59|0.1646
06:28:00|0.16491
06:28:02|0.1645
06:28:02|0.1645
06:28:04|0.16386
06:28:06|0.16447
06:28:06|0.16447
06:28:08|0.16388
06:28:08|0.16367
06:28:09|0.16384
06:28:10|0.16401
06:28:11|0.16401
06:28:12|0.16415
06:28:14|0.16415
06:28:14|0.16385
06:28:15|0.16401
06:28:16|0.16401
06:28:17|0.16401
06:28:19|0.16401
06:28:20|0.16385
06:28:20|0.16369
06:28:22|0.16369
06:28:22|0.16369
06:28:24|0.163
06:28:25|0.16301
06:28:26|0.16299
06:28:27|0.16269
06:28:29|0.16256
06:28:29|0.16256
06:28:30|0.16256
06:28:31|0.16266
06:28:33|0.16267
06:28:34|0.16267
06:28:35|0.16236
06:28:36|0.16237
06:28:37|0.16236
06:28:37|0.16229
06:28:39|0.16234
06:28:40|0.16234
06:28:40|0.16234
06:28:42|0.16234
06:28:42|0.16234
06:28:44|0.16314
06:28:45|0.16357
06:28:46|0.16357
06:28:47|0.16357
06:28:49|0.16332
06:28:49|0.1633
06:28:51|0.163
06:28:52|0.16357
06:28:53|0.16415
06:28:53|0.16351
06:28:55|0.16388
06:28:56|0.16351
06:28:58|0.16351
06:28:58|0.16348
06:28:59|0.1635
06:29:00|0.16399
06:29:03|0.16336
06:29:03|0.16383
06:29:05|0.16393
06:29:06|0.16374
06:29:07|0.16374
06:29:08|0.16374
06:29:10|0.16374
06:29:10|0.16325
06:29:11|0.16325
06:29:13|0.16352
06:29:15|0.16356
06:29:15|0.16356
06:29:16|0.16356
06:29:18|0.16356
06:29:19|0.164
06:29:19|0.16356
06:29:20|0.16317
06:29:21|0.16351
06:29:22|0.16391
06:29:23|0.16391
06:29:24|0.16382
06:29:25|0.16382
06:29:27|0.16415
06:29:27|0.1635
06:29:28|0.16382
06:29:30|0.16385
06:29:31|0.16384
06:29:32|0.16384
06:29:33|0.16382
06:29:35|0.16352
06:29:36|0.16352
06:29:36|0.16362
06:29:38|0.16362
06:29:39|0.16362
06:29:41|0.1639
06:29:41|0.1639
06:29:43|0.16379
06:29:43|0.16357
06:29:44|0.16387
06:29:46|0.16387
06:29:46|0.16357
06:29:48|0.1636
06:29:48|0.1636
06:29:49|0.1636
06:29:50|0.1636
06:29:52|0.16361
06:29:53|0.16337
06:29:53|0.16337
06:29:55|0.16103
06:29:56|0.16103
06:29:56|0.1612
06:29:57|0.16136
06:29:59|0.16257
06:30:00|0.16257
06:30:00|0.1614
06:30:01|0.1614
06:30:02|0.1612
06:30:04|0.1612
06:30:05|0.1612
06:30:06|0.1612
06:30:07|0.161
06:30:08|0.16076
06:30:09|0.16076
06:30:10|0.16066
06:30:12|0.16001
06:30:13|0.16027
06:30:14|0.16027
06:30:15|0.16027
06:30:15|0.16
06:30:16|0.16076
06:30:19|0.16075
06:30:20|0.16042
06:30:22|0.16029
06:30:23|0.16
06:30:24|0.16
06:30:25|0.16
06:30:26|0.16
06:30:27|0.16
06:30:28|0.16032
06:30:29|0.16044
06:30:30|0.16
06:30:31|0.16
06:30:32|0.16
06:30:33|0.16
06:30:34|0.16
06:30:36|0.16
06:30:37|0.16
06:30:38|0.16
06:30:40|0.15999
06:30:40|0.15999
06:30:41|0.16
06:30:42|0.15956
06:30:43|0.15943
06:30:45|0.15935
06:30:45|0.15933
06:30:47|0.15957
06:30:47|0.15978
06:30:48|0.15945
06:30:49|0.15946
06:30:50|0.15983
06:30:52|0.15831
06:30:52|0.15841
06:30:53|0.15836
06:30:54|0.15812
06:30:56|0.15814
06:30:57|0.15836
06:30:58|0.15878
06:30:59|0.159
06:31:00|0.15879
06:31:01|0.159
06:31:02|0.15878
06:31:03|0.15878
06:31:04|0.15864
06:31:05|0.15876
06:31:06|0.15876
06:31:07|0.15836
06:31:09|0.15836
06:31:10|0.15857
06:31:11|0.15857
06:31:12|0.15857
06:31:13|0.15857
06:31:14|0.15826
06:31:15|0.15826
06:31:16|0.15892
06:31:17|0.159
06:31:18|0.159
06:31:20|0.15976
06:31:21|0.15976
06:31:21|0.15957
06:31:22|0.16
06:31:24|0.16
06:31:25|0.16
06:31:26|0.15971
06:31:26|0.15971
06:31:27|0.16
06:31:28|0.16
06:31:30|0.16
06:31:32|0.16
06:31:32|0.16
06:31:33|0.16
06:31:34|0.16
06:31:36|0.16
06:31:37|0.16
06:31:38|0.16
06:31:39|0.16
06:31:40|0.16009
06:31:41|0.161
06:31:41|0.161
06:31:42|0.16099
06:31:44|0.16099
06:31:45|0.16099
06:31:46|0.16312
06:31:47|0.1624
06:31:48|0.16099
06:31:49|0.16099
06:31:50|0.16099
06:31:51|0.16099
06:31:52|0.16099
06:31:53|0.16242
06:31:54|0.16242
06:31:55|0.16242
06:31:56|0.16242
06:31:57|0.16216
06:31:58|0.16241
06:31:59|0.16242
06:32:00|0.16275
06:32:01|0.16299
06:32:02|0.16262
06:32:03|0.16448
06:32:04|0.16382
06:32:06|0.16354
06:32:06|0.16354
06:32:08|0.16354
06:32:08|0.16415
06:32:09|0.16414
06:32:10|0.16511
06:32:12|0.16593
06:32:12|0.16481
06:32:13|0.16354
06:32:15|0.16439
06:32:15|0.16464
06:32:17|0.16569
06:32:17|0.16565
06:32:19|0.16628
06:32:21|0.16589
06:32:22|0.1657
06:32:24|0.16551
06:32:24|0.16613
06:32:26|0.16647
06:32:27|0.16647
06:32:28|0.16575
06:32:29|0.16575
06:32:30|0.16575
06:32:31|0.16608
06:32:32|0.16572
06:32:33|0.16572
06:32:35|0.16612
06:32:36|0.16612
06:32:37|0.16419
06:32:38|0.16451
06:32:39|0.16453
06:32:40|0.16447
06:32:41|0.16419
06:32:42|0.16416
06:32:43|0.16416
06:32:44|0.16415
06:32:45|0.16481
06:32:46|0.16453
06:32:47|0.16514
06:32:48|0.16514
06:32:50|0.16514
06:32:50|0.16481
06:32:51|0.16463
06:32:52|0.16447
06:32:53|0.16447
06:32:54|0.16447
06:32:55|0.16443
06:32:56|0.16427
06:32:57|0.16476
06:32:58|0.16473
06:33:00|0.16473
06:33:01|0.16473
06:33:01|0.16473
06:33:02|0.16382
06:33:04|0.1641
06:33:05|0.16409
06:33:06|0.16409
06:33:07|0.16409
06:33:08|0.16409
06:33:10|0.16409
06:33:11|0.16409
06:33:11|0.16409
06:33:12|0.16409
06:33:13|0.16409
06:33:14|0.16353
06:33:16|0.16492
06:33:17|0.16492
06:33:18|0.16492
06:33:19|0.16492
06:33:20|0.1648
06:33:22|0.1648
06:33:23|0.16478
06:33:23|0.16409
06:33:24|0.16409
06:33:26|0.16409
06:33:27|0.16409
06:33:28|0.16409
06:33:30|0.16464
06:33:30|0.16464
06:33:32|0.1647
06:33:33|0.1647
06:33:34|0.1647
06:33:35|0.16469
06:33:36|0.1641
06:33:37|0.1641
06:33:39|0.16474
06:33:40|0.16412
06:33:40|0.16412
06:33:41|0.1641
06:33:43|0.1641
06:33:43|0.1641
06:33:45|0.1641
06:33:45|0.1642
06:33:47|0.1642
06:33:48|0.1641
06:33:49|0.16409
06:33:49|0.16409
06:33:52|0.1642
06:33:52|0.1642
06:33:53|0.16409
06:33:54|0.16409
06:33:55|0.16409
06:33:57|0.16409
06:33:57|0.16409
06:33:58|0.16409
06:33:59|0.16409
06:34:00|0.16409
06:34:01|0.16409
06:34:02|0.16409
06:34:03|0.16409
06:34:04|0.16409
06:34:05|0.16409
06:34:06|0.16409
06:34:07|0.16409
06:34:09|0.16425
06:34:11|0.16425
06:34:12|0.16425
06:34:13|0.16352
06:34:14|0.16352
06:34:15|0.16352
06:34:16|0.1635
06:34:17|0.1638
06:34:18|0.16376
06:34:19|0.16382
06:34:21|0.1635
06:34:21|0.1635
06:34:23|0.16352
06:34:24|0.16382
06:34:25|0.1635
06:34:26|0.16286
06:34:28|0.16286
06:34:29|0.1625
06:34:30|0.1625
06:34:31|0.16274
06:34:33|0.16274
06:34:33|0.16274
06:34:35|0.1625
06:34:35|0.16247
06:34:38|0.16215
06:34:38|0.16215
06:34:39|0.161
06:34:40|0.162
06:34:41|0.16207
06:34:42|0.16207
06:34:43|0.16211
06:34:44|0.16211
06:34:46|0.1624
06:34:46|0.16274
06:34:47|0.16275
06:34:48|0.163
06:34:49|0.16316
06:34:51|0.16315
06:34:51|0.16315
06:34:53|0.16315
06:34:53|0.16315
06:34:55|0.16315
06:34:56|0.16264
06:34:56|0.16264
06:34:57|0.16315
06:34:58|0.16315
06:34:59|0.16315
06:35:00|0.16315
06:35:01|0.16315
06:35:03|0.16246
06:35:04|0.16246
06:35:05|0.16246
06:35:07|0.16334
06:35:07|0.16334
06:35:08|0.16314
06:35:09|0.16314
06:35:10|0.16358
06:35:11|0.16358
06:35:13|0.16368
06:35:14|0.16368
06:35:15|0.16368
06:35:15|0.16331
06:35:16|0.16368
06:35:17|0.16369
06:35:19|0.16384
06:35:20|0.16338
06:35:22|0.16397
06:35:22|0.16397
06:35:24|0.16416
06:35:25|0.16416
06:35:26|0.16416
06:35:27|0.16433
06:35:28|0.16397
06:35:29|0.16397
06:35:30|0.16397
06:35:31|0.16397
06:35:32|0.16397
06:35:33|0.16397
06:35:34|0.16101
06:35:35|0.16273
06:35:37|0.16334
06:35:38|0.16334
06:35:39|0.16177
06:35:39|0.16166
06:35:40|0.16166
06:35:41|0.16183
06:35:43|0.16183
06:35:43|0.16183
06:35:44|0.16166
06:35:45|0.16204
06:35:47|0.16157
06:35:47|0.16207
06:35:48|0.16207
06:35:50|0.16186
06:35:50|0.1618
06:35:52|0.1618
06:35:52|0.16182
06:35:54|0.16236
06:35:54|0.16236
06:35:56|0.16294
06:35:57|0.16294
06:35:58|0.16294
06:36:00|0.16208
06:36:01|0.16208
06:36:01|0.16208
06:36:03|0.16208
06:36:04|0.16208
06:36:04|0.16208
06:36:06|0.16233
06:36:06|0.16233
06:36:08|0.16236
06:36:08|0.16382
06:36:09|0.16382
06:36:10|0.16241
06:36:12|0.16261
06:36:13|0.16381
06:36:14|0.16381
06:36:15|0.16381
06:36:16|0.16385
06:36:18|0.16309
06:36:18|0.16309
06:36:19|0.16309
06:36:20|0.16357
06:36:22|0.16357
06:36:23|0.16357
06:36:25|0.16351
06:36:26|0.16351
06:36:27|0.16358
06:36:28|0.16349
06:36:29|0.16349
06:36:30|0.16351
06:36:31|0.16351
06:36:32|0.16448
06:36:34|0.16448
06:36:35|0.16448
06:36:36|0.16479
06:36:37|0.16469
06:36:38|0.16425
06:36:40|0.16477
06:36:40|0.16491
06:36:41|0.16491
06:36:42|0.16491
06:36:44|0.16491
06:36:45|0.16448
06:36:46|0.16448
06:36:47|0.16445
06:36:48|0.16445
06:36:49|0.16454
06:36:50|0.16454
06:36:51|0.16454
06:36:52|0.16454
06:36:53|0.16437
06:36:54|0.16437
06:36:55|0.16437
06:36:56|0.16451
06:36:58|0.16437
06:36:58|0.16437
06:37:00|0.16437
06:37:00|0.16416
06:37:01|0.16437
06:37:02|0.16437
06:37:04|0.16471
06:37:06|0.16462
06:37:07|0.16462
06:37:09|0.16462
06:37:09|0.16429
06:37:10|0.16414
06:37:11|0.16414
06:37:13|0.16414
06:37:13|0.16448
06:37:14|0.16462
06:37:15|0.16462
06:37:16|0.16462
06:37:17|0.16462
06:37:18|0.16462
06:37:19|0.16382
06:37:20|0.16414
06:37:21|0.16415
06:37:22|0.16415
06:37:23|0.16415
06:37:25|0.16415
06:37:27|0.16448
06:37:28|0.16448
06:37:28|0.16448
06:37:30|0.16448
06:37:31|0.16448
06:37:31|0.16448
06:37:33|0.1645
06:37:33|0.1645
06:37:35|0.1645
06:37:36|0.16448
06:37:37|0.16448
06:37:38|0.16448
06:37:38|0.16448
06:37:39|0.16448
06:37:41|0.16448
06:37:42|0.16448
06:37:43|0.16448
06:37:44|0.16448
06:37:45|0.16448
06:37:46|0.16448
06:37:47|0.16461
06:37:48|0.16461
06:37:49|0.16461
06:37:50|0.165
06:37:51|0.165
06:37:54|0.165
06:37:56|0.165
06:37:56|0.165
06:37:57|0.165
06:37:58|0.165
06:37:59|0.165
06:38:00|0.16544
06:38:01|0.16544
06:38:03|0.16544
06:38:04|0.16544
06:38:06|0.16544
06:38:07|0.16515
06:38:07|0.16501
06:38:08|0.165
06:38:10|0.165
06:38:10|0.165
06:38:12|0.165
06:38:13|0.165
06:38:14|0.165
06:38:15|0.16521
06:38:16|0.16521
06:38:17|0.16521
06:38:18|0.16553
06:38:19|0.16525
06:38:20|0.16544
06:38:21|0.16544
06:38:22|0.16544
06:38:23|0.16544
06:38:24|0.1653
06:38:25|0.16501
06:38:26|0.1657
06:38:27|0.1657
06:38:29|0.1657
06:38:30|0.1657
06:38:31|0.1657
06:38:32|0.1657
06:38:33|0.16562
06:38:34|0.16562
06:38:35|0.16562
06:38:36|0.16562
06:38:37|0.16531
06:38:38|0.16562
06:38:39|0.16562
06:38:41|0.16562
06:38:41|0.16561
06:38:42|0.16561
06:38:43|0.16561
06:38:44|0.16561
06:38:46|0.16562
06:38:46|0.16562
06:38:47|0.16562
06:38:48|0.16575
06:38:49|0.16575
06:38:51|0.16575
06:38:52|0.16575
06:38:53|0.16713
06:38:54|0.16713
06:38:55|0.16713
06:38:57|0.16713
06:38:58|0.16705
06:38:59|0.16711
06:39:00|0.16711
06:39:02|0.16711
06:39:03|0.16711
06:39:03|0.16747
06:39:05|0.16768
06:39:06|0.16768
06:39:07|0.16727
06:39:07|0.16727
06:39:09|0.1673
06:39:11|0.16727
06:39:11|0.16716
06:39:12|0.16465
06:39:13|0.16633
06:39:14|0.1665
06:39:15|0.16696
06:39:16|0.16628
06:39:18|0.16685
06:39:18|0.1668
06:39:19|0.16647
06:39:20|0.16672
06:39:21|0.16671
06:39:22|0.16714
06:39:23|0.16734
06:39:25|0.16747
06:39:27|0.16767
06:39:28|0.16767
06:39:29|0.16774
06:39:30|0.16766
06:39:31|0.16798
06:39:32|0.1682
06:39:33|0.16799
06:39:34|0.16827
06:39:35|0.16805
06:39:36|0.16802
06:39:37|0.16802
06:39:38|0.16774
06:39:39|0.16813
06:39:41|0.16813
06:39:41|0.1676
06:39:43|0.16759
06:39:43|0.1665
06:39:44|0.16706
06:39:45|0.16621
06:39:46|0.16621
06:39:47|0.16713
06:39:48|0.16713
06:39:49|0.1668
06:39:50|0.1673
06:39:51|0.1673
06:39:53|0.167
06:39:54|0.167
06:39:56|0.16652
06:39:56|0.16652
06:39:57|0.16652
06:39:58|0.1668
06:39:59|0.16648
06:40:01|0.167
06:40:02|0.16622
06:40:03|0.16622
06:40:04|0.16628
06:40:05|0.1661
06:40:07|0.1661
06:40:08|0.16648
06:40:09|0.16648
06:40:10|0.1658
06:40:10|0.1658
06:40:12|0.16548
06:40:13|0.16545
06:40:14|0.16545
06:40:15|0.16579
06:40:16|0.16579
06:40:17|0.16579
06:40:18|0.16579
06:40:19|0.1661
06:40:20|0.1661
06:40:21|0.1661
06:40:22|0.1658
06:40:23|0.16533
06:40:24|0.16644
06:40:25|0.16596
06:40:27|0.16596
06:40:27|0.16581
06:40:29|0.1658
06:40:29|0.1661
06:40:31|0.1661
06:40:32|0.16621
06:40:33|0.16621
06:40:34|0.16621
06:40:35|0.16647
06:40:36|0.16647
06:40:37|0.16647
06:40:38|0.16647
06:40:39|0.16647
06:40:40|0.16647
06:40:40|0.16647
06:40:43|0.16665
06:40:43|0.16665
06:40:44|0.16682
06:40:45|0.16682
06:40:46|0.16783
06:40:47|0.16681
06:40:48|0.16736
06:40:50|0.16715
06:40:51|0.16715
06:40:51|0.1668
06:40:53|0.1668
06:40:54|0.16713
06:40:55|0.16713
06:40:56|0.16713
06:40:57|0.16713
06:40:58|0.1666
06:40:58|0.16683
06:41:00|0.16683
06:41:00|0.16647
06:41:02|0.16654
06:41:03|0.16654
06:41:04|0.16654
06:41:05|0.16654
06:41:06|0.16679
06:41:07|0.16679
06:41:08|0.16679
06:41:09|0.16648
06:41:10|0.16652
06:41:11|0.16625
06:41:12|0.16654
06:41:13|0.16654
06:41:14|0.16654
06:41:15|0.16654
06:41:15|0.16699
06:41:17|0.16687
06:41:18|0.16708
06:41:19|0.1665
06:41:20|0.16666
06:41:21|0.16671
06:41:23|0.1668
06:41:23|0.16547
06:41:24|0.16502
06:41:25|0.16547
06:41:27|0.16537
06:41:28|0.16529
06:41:29|0.1658
06:41:31|0.16547
06:41:31|0.16529
06:41:33|0.16529
06:41:34|0.16529
06:41:35|0.16562
06:41:36|0.16562
06:41:37|0.16562
06:41:38|0.16562
06:41:39|0.16562
06:41:40|0.16514
06:41:41|0.16514
06:41:42|0.16514
06:41:43|0.16529
06:41:43|0.16501
06:41:44|0.16501
06:41:45|0.165
06:41:47|0.16546
06:41:48|0.16546
06:41:49|0.16546
06:41:50|0.16481
06:41:51|0.16382
06:41:52|0.16422
06:41:53|0.16422
06:41:54|0.16422
06:41:55|0.16422
06:41:56|0.16467
06:41:57|0.16467
06:41:57|0.16467
06:41:59|0.16467
06:42:01|0.16467
06:42:01|0.1645
06:42:02|0.1645
06:42:03|0.16382
06:42:05|0.16382
06:42:06|0.16382
06:42:07|0.16382
06:42:09|0.16467
06:42:09|0.16533
06:42:11|0.16451
06:42:12|0.16454
06:42:14|0.16416
06:42:14|0.16422
06:42:15|0.16445
06:42:17|0.16384
06:42:17|0.16384
06:42:18|0.16384
06:42:19|0.16384
06:42:20|0.16447
06:42:22|0.16467
06:42:22|0.16467
06:42:23|0.16467
06:42:24|0.16448
06:42:25|0.16514
06:42:26|0.16482
06:42:27|0.16482
06:42:29|0.16482
06:42:31|0.16482
06:42:31|0.16482
06:42:33|0.16482
06:42:34|0.16537
06:42:35|0.16537
06:42:37|0.16537
06:42:37|0.16537
06:42:38|0.16537
06:42:40|0.16555
06:42:41|0.16555
06:42:42|0.16555
06:42:43|0.16555
06:42:44|0.16555
06:42:44|0.16575
06:42:45|0.16511
06:42:47|0.16585
06:42:47|0.16583
06:42:49|0.166
06:42:50|0.166
06:42:51|0.16557
06:42:52|0.16557
06:42:53|0.16557
06:42:54|0.16557
06:42:55|0.16557
06:42:56|0.16582
06:42:57|0.16582
06:42:58|0.16582
06:42:59|0.16582
06:43:00|0.16582
06:43:01|0.16582
06:43:02|0.1659
06:43:03|0.1659
06:43:04|0.1659
06:43:05|0.1659
06:43:07|0.1659
06:43:07|0.1659
06:43:08|0.16555
06:43:09|0.16555
06:43:10|0.16555
06:43:11|0.16555
06:43:12|0.16555
06:43:13|0.16555
06:43:14|0.16555
06:43:15|0.16555
06:43:16|0.16555
06:43:17|0.16533
06:43:18|0.16533
06:43:19|0.16533
06:43:20|0.1657
06:43:21|0.1657
06:43:22|0.1657
06:43:24|0.1657
06:43:24|0.1657
06:43:25|0.1657
06:43:26|0.1657
06:43:27|0.1657
06:43:30|0.16545
06:43:30|0.16545
06:43:31|0.16545
06:43:33|0.16551
06:43:33|0.16551
06:43:35|0.16577
06:43:35|0.16577
06:43:37|0.16577
06:43:38|0.16534
06:43:38|0.16534
06:43:39|0.16515
06:43:41|0.16515
06:43:43|0.16515
06:43:43|0.16515
06:43:44|0.16515
06:43:45|0.16575
06:43:46|0.16575
06:43:48|0.16575
06:43:48|0.16539
06:43:51|0.16575
06:43:52|0.16575
06:43:52|0.16574
06:43:53|0.16574
06:43:54|0.16574
06:43:55|0.16574
06:43:56|0.16574
06:43:57|0.16574
06:43:58|0.16574
06:43:59|0.16574
06:44:00|0.16574
06:44:01|0.1658
06:44:02|0.1658
06:44:03|0.16563
06:44:04|0.16563
06:44:05|0.16563
06:44:06|0.16563
06:44:07|0.16563
06:44:08|0.16563
06:44:09|0.16563
06:44:10|0.16563
06:44:11|0.16563
06:44:12|0.16563
06:44:13|0.16574
06:44:14|0.16574
06:44:15|0.16574
06:44:16|0.16574
06:44:17|0.1655
06:44:18|0.1655
06:44:20|0.1655
06:44:21|0.16595
06:44:22|0.16595
06:44:23|0.16595
06:44:23|0.16595
06:44:24|0.16595
06:44:27|0.166
06:44:27|0.166
06:44:28|0.16624
06:44:29|0.16602
06:44:31|0.16613
06:44:31|0.16613
06:44:33|0.16613
06:44:34|0.16613
06:44:34|0.16613
06:44:36|0.16613
06:44:37|0.16613
06:44:38|0.16613
06:44:40|0.16654
06:44:40|0.16654
06:44:41|0.1668
06:44:42|0.16697
06:44:43|0.16697
06:44:44|0.167
06:44:45|0.167
06:44:46|0.167
06:44:47|0.167
06:44:49|0.167
06:44:50|0.1667
06:44:51|0.167
06:44:52|0.167
06:44:53|0.167
06:44:54|0.16688
06:44:55|0.16688
06:44:55|0.16688
06:44:56|0.16688
06:44:58|0.16688
06:44:59|0.16677
06:45:00|0.16677
06:45:01|0.16655
06:45:02|0.16654
06:45:03|0.16654
06:45:04|0.16654
06:45:05|0.16654
06:45:05|0.16654
06:45:07|0.16654
06:45:08|0.16654
06:45:09|0.1667
06:45:11|0.16694
06:45:11|0.16694
06:45:12|0.16694
06:45:13|0.16694
06:45:14|0.16694
06:45:16|0.16694
06:45:18|0.16694
06:45:19|0.16694
06:45:20|0.16694
06:45:20|0.16681
06:45:22|0.16683
06:45:22|0.16683
06:45:23|0.16683
06:45:25|0.16683
06:45:26|0.16683
06:45:26|0.16683
06:45:27|0.16683
06:45:29|0.16698
06:45:30|0.16698
06:45:31|0.16698
06:45:33|0.167
06:45:34|0.16699
06:45:36|0.16699
06:45:36|0.16653
06:45:37|0.16653
06:45:39|0.16681
06:45:40|0.16681
06:45:41|0.16681
06:45:42|0.16681
06:45:43|0.16664
06:45:44|0.16664
06:45:45|0.16612
06:45:46|0.16551
06:45:47|0.16531
06:45:48|0.16527
06:45:50|0.16527
06:45:50|0.16527
06:45:51|0.16569
06:45:52|0.16569
06:45:54|0.16569
06:45:55|0.16569
06:45:56|0.16519
06:45:57|0.16519
06:45:57|0.16527
06:45:59|0.16579
06:45:59|0.16579
06:46:01|0.16579
06:46:01|0.16579
06:46:03|0.16579
06:46:04|0.16579
06:46:05|0.16579
06:46:06|0.16579
06:46:08|0.16579
06:46:08|0.16512
06:46:09|0.16533
06:46:10|0.16533
06:46:12|0.1655
06:46:13|0.16533
06:46:14|0.16533
06:46:15|0.16545
06:46:16|0.16508
06:46:17|0.16508
06:46:18|0.16508
06:46:19|0.16508
06:46:20|0.16508
06:46:21|0.16508
06:46:22|0.16508
06:46:23|0.16508
06:46:24|0.16536
06:46:25|0.16536
06:46:26|0.16536
06:46:27|0.16536
06:46:29|0.16579
06:46:30|0.1658
06:46:32|0.1658
06:46:33|0.1658
06:46:34|0.1658
06:46:36|0.16554
06:46:37|0.16515
06:46:38|0.16515
06:46:39|0.16515
06:46:40|0.16515
06:46:41|0.16554
06:46:42|0.1658
06:46:43|0.1658
06:46:44|0.16577
06:46:46|0.166
06:46:47|0.166
06:46:48|0.166
06:46:49|0.166
06:46:50|0.166
06:46:51|0.166
06:46:52|0.166
06:46:54|0.166
06:46:55|0.166
06:46:55|0.166
06:46:57|0.166
06:46:57|0.166
06:46:59|0.166
06:46:59|0.166
06:47:00|0.166
06:47:02|0.16547
06:47:03|0.16545
06:47:03|0.16546
06:47:04|0.16545
06:47:06|0.16545
06:47:07|0.16545
06:47:11|0.16545
06:47:12|0.16551
06:47:13|0.16551
06:47:14|0.16555
06:47:15|0.1655
06:47:16|0.1655
06:47:17|0.1655
06:47:18|0.1655
06:47:19|0.1655
06:47:20|0.16563
06:47:21|0.16563
06:47:22|0.16506
06:47:23|0.16563
06:47:24|0.16563
06:47:25|0.16563
06:47:26|0.16563
06:47:27|0.16515
06:47:28|0.16515
06:47:29|0.16515
06:47:30|0.16514
06:47:31|0.16514
06:47:32|0.16503
06:47:33|0.16503
06:47:35|0.16503
06:47:36|0.16515
06:47:37|0.16515
06:47:39|0.16515
06:47:40|0.16527
06:47:41|0.16527
06:47:41|0.16523
06:47:43|0.16523
06:47:43|0.16523
06:47:45|0.16523
06:47:46|0.16523
06:47:46|0.16523
06:47:48|0.16523
06:47:48|0.16523
06:47:49|0.165
06:47:52|0.165
06:47:52|0.165
06:47:53|0.16536
06:47:55|0.16523
06:47:56|0.16523
06:47:57|0.16523
06:47:58|0.165
06:47:59|0.165
06:48:00|0.165
06:48:01|0.165
06:48:01|0.165
06:48:03|0.165
06:48:03|0.165
06:48:04|0.165
06:48:06|0.16502
06:48:07|0.16502
06:48:08|0.16502
06:48:10|0.165
06:48:10|0.165
06:48:11|0.16331
06:48:12|0.16297
06:48:13|0.16343
06:48:14|0.16348
06:48:15|0.16348
06:48:16|0.16381
06:48:17|0.16381
06:48:18|0.16353
06:48:19|0.163
06:48:20|0.163
06:48:21|0.16375
06:48:22|0.16312
06:48:24|0.16312
06:48:24|0.16312
06:48:25|0.16111
06:48:26|0.16215
06:48:27|0.16215
06:48:28|0.16213
06:48:30|0.16166
06:48:31|0.16215
06:48:31|0.16215
06:48:33|0.16215
06:48:34|0.16143
06:48:36|0.162
06:48:37|0.162
06:48:37|0.16198
06:48:39|0.16116
06:48:39|0.16116
06:48:41|0.16116
06:48:42|0.16215
06:48:43|0.16271
06:48:44|0.16215
06:48:44|0.16225
06:48:46|0.16225
06:48:47|0.16225
06:48:48|0.16275
06:48:49|0.16275
06:48:50|0.16275
06:48:51|0.16233
06:48:52|0.16233
06:48:54|0.16271
06:48:55|0.16271
06:48:56|0.16271
06:48:56|0.16268
06:48:58|0.16225
06:48:59|0.16225
06:49:00|0.16224
06:49:02|0.16249
06:49:03|0.16249
06:49:04|0.16328
06:49:05|0.16259
06:49:06|0.16225
06:49:07|0.16225
06:49:08|0.16272
06:49:10|0.1626
06:49:11|0.1626
06:49:13|0.1626
06:49:13|0.1626
06:49:15|0.1626
06:49:15|0.16326
06:49:17|0.16264
06:49:19|0.16264
06:49:19|0.16264
06:49:20|0.16337
06:49:21|0.16337
06:49:22|0.16312
06:49:23|0.16312
06:49:24|0.16312
06:49:25|0.16312
06:49:26|0.16312
06:49:27|0.16312
06:49:28|0.16312
06:49:29|0.16312
06:49:30|0.16312
06:49:32|0.16312
06:49:34|0.16312
06:49:35|0.16313
06:49:36|0.1604
06:49:38|0.1607
06:49:38|0.16142
06:49:39|0.16205
06:49:40|0.16205
06:49:42|0.16124
06:49:43|0.16124
06:49:43|0.16073
06:49:45|0.16073
06:49:46|0.16073
06:49:46|0.16175
06:49:48|0.16133
06:49:48|0.16133
06:49:50|0.16133
06:49:50|0.16133
06:49:52|0.16138
06:49:53|0.16138
06:49:54|0.16138
06:49:55|0.16138
06:49:56|0.16138
06:49:57|0.16138
06:49:58|0.16138
06:49:59|0.16035
06:50:00|0.16108
06:50:01|0.16143
06:50:02|0.16143
06:50:03|0.16143
06:50:04|0.16153
06:50:05|0.16153
06:50:06|0.16143
06:50:08|0.16204
06:50:08|0.16204
06:50:09|0.16204
06:50:10|0.16204
06:50:12|0.16204
06:50:14|0.16204
06:50:14|0.16095
06:50:15|0.16093
06:50:16|0.16093
06:50:17|0.16093
06:50:18|0.16108
06:50:20|0.16143
06:50:20|0.16143
06:50:21|0.16143
06:50:23|0.16121
06:50:23|0.16121
06:50:25|0.16121
06:50:26|0.16125
06:50:28|0.16125
06:50:28|0.16125
06:50:29|0.16127
06:50:30|0.16127
06:50:31|0.16127
06:50:33|0.16127
06:50:34|0.16127
06:50:36|0.16151
06:50:37|0.16151
06:50:37|0.16151
06:50:39|0.16215
06:50:40|0.1624
06:50:42|0.1624
06:50:42|0.1624
06:50:43|0.163
06:50:44|0.163
06:50:45|0.16239
06:50:47|0.16239
06:50:47|0.16239
06:50:48|0.16239
06:50:50|0.16295
06:50:50|0.16327
06:50:53|0.16327
06:50:53|0.16327
06:50:54|0.16327
06:50:55|0.16281
06:50:56|0.16345
06:50:57|0.16345
06:50:58|0.16358
06:50:59|0.16331
06:51:00|0.16379
06:51:01|0.16396
06:51:02|0.16397
06:51:03|0.16397
06:51:04|0.16397
06:51:05|0.16397
06:51:06|0.16397
06:51:07|0.16401
06:51:09|0.16404
06:51:09|0.16404
06:51:10|0.16404
06:51:11|0.16404
06:51:13|0.16473
06:51:14|0.16473
06:51:14|0.16473
06:51:15|0.165
06:51:17|0.165
06:51:18|0.165
06:51:19|0.165
06:51:20|0.165
06:51:20|0.165
06:51:23|0.16535
06:51:23|0.16535
06:51:24|0.165
06:51:25|0.16486
06:51:26|0.16541
06:51:27|0.16541
06:51:29|0.16481
06:51:30|0.16503
06:51:31|0.16429
06:51:32|0.16429
06:51:32|0.16429
06:51:35|0.16363
06:51:36|0.16415
06:51:37|0.16415
06:51:38|0.16415
06:51:40|0.16415
06:51:41|0.16415
06:51:42|0.16497
06:51:44|0.16497
06:51:44|0.16497
06:51:46|0.16497
06:51:46|0.16497
06:51:47|0.16413
06:51:48|0.16413
06:51:49|0.16413
06:51:50|0.16415
06:51:51|0.16415
06:51:52|0.16415
06:51:53|0.16415
06:51:54|0.16415
06:51:55|0.16415
06:51:56|0.16415
06:51:57|0.16415
06:51:58|0.16415
06:51:59|0.16415
06:52:01|0.16415
06:52:01|0.16415
06:52:02|0.16415
06:52:03|0.16415
06:52:04|0.16416
06:52:06|0.16415
06:52:06|0.16415
06:52:07|0.16383
06:52:08|0.16382
06:52:10|0.16382
06:52:11|0.16382
06:52:12|0.16383
06:52:14|0.16383
06:52:14|0.16383
06:52:15|0.16383
06:52:17|0.16447
06:52:17|0.16444
06:52:19|0.16444
06:52:20|0.16444
06:52:21|0.16444
06:52:22|0.16444
06:52:24|0.16392
06:52:25|0.16382
06:52:26|0.16382
06:52:27|0.16382
06:52:27|0.16382
06:52:28|0.16382
06:52:30|0.16365
06:52:30|0.16365
06:52:31|0.16382
06:52:32|0.16382
06:52:33|0.16381
06:52:35|0.16381
06:52:35|0.16382
06:52:37|0.16382
06:52:37|0.16382
06:52:40|0.16382
06:52:40|0.16365
06:52:41|0.16328
06:52:42|0.16328
06:52:43|0.16328
06:52:44|0.16328
06:52:46|0.16328
06:52:46|0.16328
06:52:47|0.16219
06:52:48|0.16219
06:52:49|0.16308
06:52:50|0.16308
06:52:52|0.16209
06:52:52|0.16218
06:52:53|0.16218
06:52:54|0.16218
06:52:55|0.16218
06:52:57|0.162
06:52:58|0.16221
06:52:59|0.16221
06:53:00|0.16201
06:53:01|0.16201
06:53:01|0.16201
06:53:04|0.16201
06:53:04|0.16201
06:53:05|0.16201
06:53:06|0.16198
06:53:07|0.16201
06:53:08|0.16201
06:53:09|0.16201
06:53:10|0.16201
06:53:11|0.16201
06:53:12|0.16322
06:53:13|0.16322
06:53:14|0.16322
06:53:16|0.1621
06:53:17|0.1621
06:53:18|0.1621
06:53:19|0.1621
06:53:20|0.1621
06:53:21|0.1623
06:53:22|0.1623
06:53:23|0.1623
06:53:24|0.1623
06:53:25|0.1623
06:53:26|0.1623
06:53:27|0.1623
06:53:29|0.1623
06:53:30|0.1623
06:53:31|0.16209
06:53:31|0.162
06:53:33|0.16177
06:53:33|0.16177
06:53:35|0.16177
06:53:35|0.16177
06:53:36|0.16177
06:53:38|0.16177
06:53:39|0.16175
06:53:40|0.16121
06:53:42|0.16165
06:53:43|0.16165
06:53:44|0.16121
06:53:45|0.16113
06:53:46|0.16113
06:53:48|0.16113
06:53:48|0.16113
06:53:49|0.16113
06:53:50|0.16113
06:53:51|0.16113
06:53:52|0.16113
06:53:53|0.16113
06:53:54|0.16112
06:53:55|0.16112
06:53:56|0.16112
06:53:57|0.16121
06:53:59|0.16121
06:53:59|0.16121
06:54:00|0.16121
06:54:02|0.16121
06:54:03|0.16121
06:54:04|0.16121
06:54:06|0.16121
06:54:06|0.16121
06:54:07|0.16121
06:54:08|0.16121
06:54:10|0.16121
06:54:10|0.16122
06:54:11|0.16122
06:54:12|0.16122
06:54:13|0.16122
06:54:15|0.16122
06:54:16|0.16122
06:54:16|0.16122
06:54:17|0.16122
06:54:19|0.16122
06:54:19|0.16122
06:54:21|0.16122
06:54:22|0.16115
06:54:22|0.16219
06:54:24|0.16219
06:54:26|0.16219
06:54:26|0.16219
06:54:27|0.1622
06:54:28|0.1622
06:54:29|0.1622
06:54:30|0.1622
06:54:31|0.1622
06:54:32|0.1622
06:54:34|0.1622
06:54:35|0.1622
06:54:36|0.1622
06:54:38|0.1622
06:54:38|0.16235
06:54:40|0.16235
06:54:42|0.16215
06:54:42|0.16224
06:54:44|0.16207
06:54:44|0.1615
06:54:45|0.1615
06:54:46|0.1615
06:54:47|0.1615
06:54:49|0.1615
06:54:49|0.1615
06:54:51|0.1615
06:54:51|0.1615
06:54:52|0.16162
06:54:53|0.16167
06:54:54|0.16167
06:54:56|0.16167
06:54:56|0.16167
06:54:57|0.16167
06:54:59|0.16193
06:55:00|0.16193
06:55:01|0.16193
06:55:02|0.16193
06:55:03|0.16193
06:55:04|0.16222
06:55:05|0.16222
06:55:07|0.16222
06:55:07|0.16222
06:55:08|0.16222
06:55:09|0.16222
06:55:11|0.16174
06:55:12|0.16173
06:55:13|0.16173
06:55:14|0.16173
06:55:15|0.16173
06:55:17|0.1621
06:55:17|0.1621
06:55:18|0.1621
06:55:19|0.1621
06:55:21|0.1621
06:55:23|0.1621
06:55:23|0.1621
06:55:24|0.1621
06:55:25|0.16174
06:55:26|0.16209
06:55:28|0.16164
06:55:29|0.16163
06:55:30|0.16163
06:55:32|0.16189
06:55:32|0.16189
06:55:34|0.16189
06:55:34|0.16247
06:55:35|0.16247
06:55:37|0.1621
06:55:38|0.1621
06:55:39|0.16255
06:55:41|0.16299
06:55:41|0.16299
06:55:42|0.16299
06:55:43|0.16351
06:55:44|0.16351
06:55:45|0.16351
06:55:46|0.16351
06:55:47|0.16301
06:55:48|0.16302
06:55:49|0.16311
06:55:50|0.16311
06:55:52|0.164
06:55:52|0.16365
06:55:54|0.16398
06:55:56|0.16384
06:55:57|0.16382
06:55:57|0.16382
06:55:59|0.16358
06:55:59|0.16402
06:56:00|0.16402
06:56:01|0.16402
06:56:02|0.16402
06:56:04|0.16402
06:56:05|0.16402
06:56:06|0.16402
06:56:07|0.16402
06:56:08|0.16402
06:56:09|0.16402
06:56:10|0.16402
06:56:11|0.16337
06:56:12|0.16337
06:56:13|0.16367
06:56:14|0.16367
06:56:15|0.16333
06:56:16|0.16333
06:56:17|0.16333
06:56:18|0.16272
06:56:19|0.16272
06:56:20|0.16272
06:56:21|0.16333
06:56:22|0.16333
06:56:23|0.16214
06:56:24|0.16214
06:56:25|0.16214
06:56:27|0.16214
06:56:28|0.16214
06:56:29|0.16215
06:56:30|0.16215
06:56:31|0.16215
06:56:32|0.16215
06:56:33|0.16215
06:56:34|0.16215
06:56:35|0.16215
06:56:36|0.16215
06:56:37|0.16229
06:56:38|0.16268
06:56:40|0.16299
06:56:41|0.16331
06:56:42|0.16331
06:56:43|0.16331
06:56:45|0.16331
06:56:45|0.16331
06:56:46|0.1633
06:56:48|0.1633
06:56:49|0.1633
06:56:50|0.1633
06:56:50|0.1633
06:56:51|0.1633
06:56:52|0.1633
06:56:54|0.16331
06:56:54|0.16334
06:56:56|0.16357
06:56:57|0.16357
06:56:58|0.16357
06:56:59|0.16383
06:57:00|0.16383
06:57:01|0.16383
06:57:01|0.1639
06:57:04|0.16378
06:57:04|0.16378
06:57:05|0.16378
06:57:06|0.16291
06:57:07|0.16366
06:57:08|0.163
06:57:09|0.163
06:57:10|0.163
06:57:11|0.163
06:57:12|0.163
06:57:13|0.163
06:57:14|0.163
06:57:16|0.163
06:57:17|0.163
06:57:18|0.163
06:57:19|0.16339
06:57:20|0.16354
06:57:21|0.16354
06:57:22|0.16354
06:57:23|0.16354
06:57:24|0.16354
06:57:26|0.16354
06:57:27|0.16354
06:57:28|0.1635
06:57:29|0.1635
06:57:30|0.1635
06:57:31|0.1635
06:57:32|0.16382
06:57:33|0.16382
06:57:34|0.16382
06:57:35|0.16369
06:57:36|0.16369
06:57:37|0.16373
06:57:38|0.16373
06:57:39|0.16373
06:57:40|0.16389
06:57:41|0.16415
06:57:42|0.16415
06:57:44|0.16394
06:57:44|0.16425
06:57:46|0.16425
06:57:47|0.16425
06:57:47|0.16425
06:57:49|0.16425
06:57:50|0.16423
06:57:51|0.16423
06:57:51|0.16423
06:57:52|0.16423
06:57:54|0.16424
06:57:54|0.16424
06:57:55|0.16424
06:57:57|0.16424
06:57:57|0.16424
06:57:58|0.16476
06:58:00|0.16476
06:58:01|0.16481
06:58:02|0.16472
06:58:03|0.16472
06:58:03|0.16472
06:58:05|0.16472
06:58:06|0.16486
06:58:07|0.16486
06:58:07|0.16486
06:58:08|0.16486
06:58:10|0.16481
06:58:12|0.16476
06:58:12|0.16474
06:58:13|0.1645
06:58:14|0.16452
06:58:16|0.16451
06:58:17|0.16416
06:58:17|0.16416
06:58:19|0.16416
06:58:20|0.16416
06:58:21|0.16416
06:58:21|0.16416
06:58:23|0.16416
06:58:24|0.16416
06:58:25|0.16416
06:58:26|0.16416
06:58:27|0.16416
06:58:28|0.16416
06:58:29|0.16416
06:58:30|0.16416
06:58:31|0.16416
06:58:33|0.1648
06:58:33|0.1648
06:58:35|0.16511
06:58:36|0.16511
06:58:37|0.16511
06:58:38|0.16511
06:58:40|0.16448
06:58:41|0.16448
06:58:43|0.16448
06:58:44|0.16448
06:58:46|0.16492
06:58:46|0.16458
06:58:47|0.16458
06:58:49|0.16458
06:58:49|0.16458
06:58:51|0.16449
06:58:52|0.16449
06:58:54|0.16449
06:58:54|0.16449
06:58:56|0.16448
06:58:57|0.16448
06:58:59|0.16447
06:59:00|0.16447
06:59:00|0.1642
06:59:01|0.1642
06:59:02|0.16481
06:59:03|0.16514
06:59:05|0.1649
06:59:06|0.16449
06:59:06|0.16449
06:59:07|0.16501
06:59:09|0.16501
06:59:10|0.16501
06:59:11|0.16501
06:59:12|0.16491
06:59:13|0.16491
06:59:13|0.16491
06:59:15|0.1648
06:59:15|0.16481
06:59:17|0.16512
06:59:17|0.16512
06:59:19|0.16512
06:59:20|0.16513
06:59:20|0.165
06:59:22|0.1648
06:59:23|0.1648
06:59:24|0.1648
06:59:25|0.1648
06:59:26|0.16513
06:59:27|0.16513
06:59:28|0.1648
06:59:28|0.1648
06:59:30|0.1648
06:59:31|0.1648
06:59:31|0.1648
06:59:32|0.1648
06:59:34|0.1648
06:59:34|0.16504
06:59:35|0.16478
06:59:37|0.16478
06:59:37|0.16478
06:59:39|0.1648
06:59:41|0.16484
06:59:42|0.16484
06:59:43|0.16484
06:59:45|0.16484
06:59:45|0.1645
06:59:46|0.1645
06:59:49|0.1645
06:59:49|0.1645
06:59:50|0.1645
06:59:51|0.16488
06:59:53|0.16488
06:59:53|0.16488
06:59:55|0.16488
06:59:55|0.16488
06:59:57|0.1648
06:59:58|0.1648
06:59:59|0.16508
07:00:01|0.165
07:00:02|0.16507
07:00:04|0.16507
07:00:04|0.16507
07:00:05|0.16458
07:00:07|0.16458
07:00:08|0.16458
07:00:09|0.16458
07:00:10|0.16458
07:00:11|0.16458
07:00:12|0.16458
07:00:13|0.16458
07:00:14|0.16463
07:00:15|0.16463
07:00:16|0.16463
07:00:17|0.16463
07:00:18|0.16463
07:00:19|0.16463
07:00:20|0.16463
07:00:22|0.16508
07:00:23|0.16508
07:00:24|0.16508
07:00:25|0.16508
07:00:25|0.16494
07:00:27|0.16521
07:00:28|0.16521
07:00:28|0.16545
07:00:30|0.1647
07:00:31|0.1647
07:00:32|0.16512
07:00:34|0.16539
07:00:35|0.16539
07:00:35|0.16512
07:00:36|0.16512
07:00:37|0.16512
07:00:39|0.165
07:00:39|0.16514
07:00:41|0.16514
07:00:43|0.16514
07:00:44|0.16514
07:00:45|0.16514
07:00:47|0.16514
07:00:47|0.16514
07:00:48|0.16516
07:00:49|0.16516
07:00:51|0.16534
07:00:52|0.16534
07:00:53|0.16534
07:00:54|0.16534
07:00:55|0.16534
07:00:55|0.16571
07:00:57|0.16571
07:00:58|0.16571
07:00:59|0.16571
07:00:59|0.16571
07:01:00|0.16552
07:01:02|0.16552
07:01:03|0.16526
07:01:04|0.16526
07:01:04|0.16526
07:01:06|0.16526
07:01:06|0.16526
07:01:08|0.16526
07:01:09|0.16548
07:01:09|0.16548
07:01:10|0.16548
07:01:12|0.16548
07:01:13|0.16534
07:01:14|0.16534
07:01:15|0.16534
07:01:16|0.16534
07:01:17|0.16546
07:01:18|0.16546
07:01:19|0.16546
07:01:20|0.1655
07:01:21|0.1655
07:01:23|0.1655
07:01:24|0.1655
07:01:25|0.1655
07:01:26|0.1655
07:01:27|0.1655
07:01:28|0.1655
07:01:29|0.16553
07:01:30|0.16553
07:01:31|0.16553
07:01:32|0.1657
07:01:33|0.16554
07:01:34|0.16593
07:01:35|0.16593
07:01:36|0.16593
07:01:37|0.16551
07:01:38|0.16567
07:01:39|0.16567
07:01:40|0.16567
07:01:41|0.16567
07:01:42|0.16567
07:01:43|0.16563
07:01:45|0.16563
07:01:45|0.16563
07:01:46|0.16543
07:01:48|0.16543
07:01:49|0.16557
07:01:50|0.16557
07:01:52|0.16558
07:01:52|0.16558
07:01:53|0.16515
07:01:54|0.16514
07:01:55|0.16514
07:01:56|0.16514
07:01:57|0.16514
07:01:58|0.16514
07:01:59|0.16534
07:02:00|0.16534
07:02:02|0.16534
07:02:02|0.16534
07:02:03|0.16534
07:02:04|0.16534
07:02:05|0.16534
07:02:06|0.1652
07:02:07|0.1652
07:02:08|0.1652
07:02:09|0.1652
07:02:10|0.1652
07:02:11|0.16514
07:02:12|0.16514
07:02:13|0.16514
07:02:14|0.16514
07:02:15|0.16514
07:02:16|0.16527
07:02:17|0.16527
07:02:18|0.16527
07:02:19|0.16527
07:02:20|0.16527
07:02:21|0.1652
07:02:23|0.1652
07:02:24|0.16522
07:02:25|0.16522
07:02:26|0.16522
07:02:27|0.16522
07:02:28|0.16522
07:02:29|0.16522
07:02:29|0.16541
07:02:32|0.16541
07:02:33|0.16541
07:02:34|0.16541
07:02:34|0.16563
07:02:36|0.16563
07:02:37|0.16563
07:02:37|0.16563
07:02:39|0.16563
07:02:40|0.16563
07:02:42|0.16563
07:02:44|0.1655
07:02:45|0.1658
07:02:46|0.1658
07:02:46|0.16531
07:02:49|0.16531
07:02:50|0.16531
07:02:51|0.16531
07:02:52|0.16531
07:02:52|0.16531
07:02:54|0.16531
07:02:55|0.16531
07:02:56|0.16531
07:02:57|0.16531
07:02:59|0.1652
07:02:59|0.1652
07:03:00|0.1652
07:03:01|0.16538
07:03:03|0.16538
07:03:04|0.16538
07:03:05|0.16545
07:03:06|0.16522
07:03:07|0.16522
07:03:08|0.16522
07:03:09|0.16538
07:03:10|0.16538
07:03:11|0.16538
07:03:12|0.16538
07:03:13|0.16523
07:03:14|0.16523
07:03:15|0.16523
07:03:16|0.16523
07:03:18|0.16537
07:03:18|0.16521
07:03:20|0.16521
07:03:20|0.16517
07:03:22|0.16499
07:03:23|0.16499
07:03:24|0.16504
07:03:25|0.16504
07:03:25|0.16504
07:03:27|0.16504
07:03:28|0.16504
07:03:29|0.165
07:03:29|0.165
07:03:30|0.165
07:03:31|0.165
07:03:32|0.165
07:03:33|0.165
07:03:35|0.16492
07:03:35|0.16437
07:03:36|0.16437
07:03:37|0.16423
07:03:38|0.16423
07:03:39|0.16423
07:03:41|0.16423
07:03:42|0.16423
07:03:44|0.16428
07:03:45|0.16428
07:03:46|0.16428
07:03:47|0.16428
07:03:48|0.16423
07:03:49|0.16423
07:03:50|0.16423
07:03:51|0.1643
07:03:52|0.1643
07:03:53|0.1643
07:03:54|0.1643
07:03:55|0.1643
07:03:56|0.1643
07:03:57|0.1643
07:03:58|0.1643
07:03:59|0.1643
07:04:00|0.1643
07:04:01|0.1643
07:04:02|0.1643
07:04:03|0.16438
07:04:04|0.16427
07:04:05|0.16427
07:04:06|0.16427
07:04:08|0.16427
07:04:09|0.16427
07:04:10|0.16423
07:04:11|0.16423
07:04:12|0.16423
07:04:12|0.16423
07:04:14|0.16423
07:04:15|0.16423
07:04:16|0.16424
07:04:17|0.16424
07:04:18|0.16424
07:04:19|0.16424
07:04:20|0.1643
07:04:21|0.1643
07:04:22|0.1646
07:04:23|0.1646
07:04:24|0.16532
07:04:25|0.16532
07:04:26|0.16508
07:04:27|0.16508
07:04:28|0.16508
07:04:29|0.16508
07:04:30|0.16508
07:04:31|0.16508
07:04:32|0.16508
07:04:33|0.16508
07:04:34|0.16508
07:04:35|0.16514
07:04:36|0.16514
07:04:37|0.16514
07:04:38|0.16514
07:04:39|0.16514
07:04:40|0.16514
07:04:41|0.16514
07:04:42|0.16519
07:04:43|0.16519
07:04:44|0.16519
07:04:45|0.16519
07:04:47|0.16519
07:04:48|0.16519
07:04:49|0.16519
07:04:50|0.16519
07:04:52|0.16519
07:04:52|0.16519
07:04:53|0.16522
07:04:54|0.165
07:04:56|0.165
07:04:56|0.16517
07:04:58|0.16517
07:04:59|0.16517
07:05:00|0.16513
07:05:01|0.16524
07:05:02|0.16524
07:05:03|0.16524
07:05:04|0.16524
07:05:05|0.16546
07:05:07|0.16545
07:05:08|0.1651
07:05:09|0.1651
07:05:10|0.1651
07:05:11|0.1651
07:05:13|0.1651
07:05:13|0.1651
07:05:14|0.1651
07:05:16|0.1651
07:05:17|0.16509
07:05:18|0.16533
07:05:18|0.16533
07:05:19|0.16533
07:05:21|0.16533
07:05:21|0.16492
07:05:23|0.16496
07:05:23|0.16496
07:05:24|0.16496
07:05:25|0.16481
07:05:26|0.165
07:05:28|0.16486
07:05:29|0.16539
07:05:30|0.16484
07:05:30|0.16484
07:05:32|0.16485
07:05:33|0.16484
07:05:34|0.16511
07:05:35|0.16511
07:05:36|0.16511
07:05:38|0.1651
07:05:38|0.16513
07:05:39|0.16473
07:05:40|0.16473
07:05:41|0.16473
07:05:42|0.16473
07:05:44|0.16437
07:05:45|0.16439
07:05:46|0.1642
07:05:47|0.1642
07:05:48|0.1642
07:05:50|0.16422
07:05:50|0.16422
07:05:51|0.16422
07:05:52|0.16422
07:05:53|0.16422
07:05:54|0.16427
07:05:55|0.16446
07:05:56|0.16447
07:05:57|0.16447
07:05:58|0.16447
07:05:59|0.16447
07:06:01|0.16446
07:06:01|0.16446
07:06:02|0.16446
07:06:03|0.16446
07:06:04|0.16446
07:06:06|0.16446
07:06:08|0.16446
07:06:09|0.16446
07:06:10|0.16446
07:06:11|0.16446
07:06:12|0.16446
07:06:13|0.16447
07:06:14|0.16447
07:06:15|0.16447
07:06:16|0.16447
07:06:18|0.16546
07:06:18|0.16476
07:06:19|0.16476
07:06:20|0.16476
07:06:21|0.16476
07:06:22|0.16476
07:06:23|0.16476
07:06:24|0.16476
07:06:25|0.16481
07:06:26|0.16481
07:06:28|0.16481
07:06:29|0.16514
07:06:29|0.16505
07:06:31|0.16476
07:06:32|0.16469
07:06:33|0.16533
07:06:34|0.16533
07:06:35|0.16533
07:06:36|0.16533
07:06:37|0.16483
07:06:38|0.16483
07:06:39|0.16483
07:06:40|0.16483
07:06:41|0.16483
07:06:42|0.16483
07:06:43|0.16483
07:06:44|0.16483
07:06:46|0.16481
07:06:47|0.16481
07:06:49|0.16481
07:06:50|0.16481
07:06:51|0.16481
07:06:53|0.16506
07:06:54|0.16506
07:06:56|0.16504
07:06:57|0.16504
07:06:58|0.16504
07:07:00|0.16504
07:07:00|0.16504
07:07:01|0.16504
07:07:02|0.16504
07:07:03|0.16504
07:07:05|0.16504
07:07:06|0.16504
07:07:07|0.16504
07:07:08|0.16504
07:07:09|0.16504
07:07:09|0.16504
07:07:10|0.16504
07:07:12|0.16481
07:07:13|0.16481
07:07:14|0.16481
07:07:15|0.16481
07:07:16|0.16489
07:07:18|0.16489
07:07:18|0.16489
07:07:19|0.16489
07:07:20|0.16489
07:07:21|0.16489
07:07:22|0.16489
07:07:23|0.16489
07:07:24|0.16489
07:07:25|0.16489
07:07:26|0.16489
07:07:28|0.16489
07:07:29|0.16451
07:07:30|0.16469
07:07:31|0.16469
07:07:32|0.16469
07:07:33|0.16469
07:07:34|0.16469
07:07:35|0.16469
07:07:36|0.16469
07:07:37|0.16469
07:07:37|0.16448
07:07:39|0.16443
07:07:40|0.16443
07:07:41|0.16437
07:07:42|0.16437
07:07:43|0.16437
07:07:44|0.16437
07:07:45|0.16439
07:07:47|0.16487
07:07:47|0.16487
07:07:48|0.16487
07:07:50|0.16487
07:07:50|0.1642
07:07:51|0.16438
07:07:52|0.16422
07:07:53|0.16422
07:07:54|0.16422
07:07:55|0.16449
07:07:56|0.1648
07:07:57|0.1648
07:07:59|0.16453
07:07:59|0.16453
07:08:00|0.16452
07:08:02|0.16445
07:08:03|0.16445
07:08:05|0.16445
07:08:06|0.16413
07:08:08|0.16413
07:08:08|0.16413
07:08:10|0.16413
07:08:12|0.16413
07:08:12|0.16413
07:08:13|0.16443
07:08:14|0.16443
07:08:15|0.16448
07:08:16|0.16448
07:08:17|0.16448
07:08:18|0.16448
07:08:19|0.16448
07:08:20|0.16448
07:08:21|0.16438
07:08:22|0.16438
07:08:23|0.16438
07:08:24|0.16469
07:08:26|0.1648
07:08:26|0.1648
07:08:29|0.1648
07:08:29|0.1648
07:08:30|0.1648
07:08:31|0.1648
07:08:32|0.1648
07:08:33|0.1648
07:08:34|0.16489
07:08:35|0.16489
07:08:36|0.16481
07:08:37|0.16504
07:08:38|0.16504
07:08:39|0.16504
07:08:40|0.16504
07:08:41|0.1648
07:08:42|0.1648
07:08:43|0.16475
07:08:44|0.16483
07:08:45|0.16514
07:08:46|0.16482
07:08:47|0.16482
07:08:49|0.16482
07:08:51|0.16482
07:08:51|0.16524
07:08:52|0.16524
07:08:54|0.16522
07:08:55|0.16522
07:08:56|0.16497
07:08:57|0.16497
07:08:58|0.16497
07:08:59|0.16481
07:09:01|0.165
07:09:02|0.165
07:09:03|0.165
07:09:04|0.165
07:09:05|0.16513
07:09:07|0.16513
07:09:08|0.16513
07:09:09|0.16513
07:09:09|0.16482
07:09:11|0.16482
07:09:11|0.16482
07:09:13|0.16482
07:09:14|0.16482
07:09:15|0.16482
07:09:16|0.1648
07:09:17|0.1648
07:09:18|0.1648
07:09:19|0.16479
07:09:20|0.16479
07:09:21|0.16479
07:09:22|0.16479
07:09:23|0.16479
07:09:24|0.16479
07:09:25|0.165
07:09:26|0.165
07:09:27|0.165
07:09:28|0.165
07:09:29|0.165
07:09:31|0.165
07:09:31|0.165
07:09:32|0.165
07:09:33|0.165
07:09:34|0.165
07:09:35|0.165
07:09:37|0.165
07:09:38|0.165
07:09:40|0.16449
07:09:40|0.16449
07:09:41|0.16449
07:09:43|0.16479
07:09:44|0.16453
07:09:45|0.16453
07:09:46|0.16453
07:09:47|0.16453
07:09:49|0.16453
07:09:49|0.16453
07:09:50|0.16453
07:09:51|0.16452
07:09:53|0.16452
07:09:55|0.16449
07:09:56|0.16449
07:09:57|0.16449
07:09:58|0.16449
07:09:59|0.16449
07:10:01|0.16449
07:10:02|0.16449
07:10:03|0.16449
07:10:04|0.16453
07:10:05|0.16453
07:10:06|0.16453
07:10:07|0.16453
07:10:08|0.16453
07:10:09|0.16453
07:10:10|0.16454
07:10:11|0.16454
07:10:12|0.16454
07:10:12|0.16454
07:10:14|0.16454
07:10:15|0.16454
07:10:16|0.16454
07:10:18|0.1646
07:10:18|0.1646
07:10:19|0.16494
07:10:20|0.1642
07:10:21|0.16431
07:10:23|0.16475
07:10:24|0.16475
07:10:25|0.16473
07:10:25|0.16473
07:10:27|0.1646
07:10:28|0.1646
07:10:28|0.16471
07:10:30|0.16471
07:10:32|0.16471
07:10:32|0.16475
07:10:33|0.16475
07:10:34|0.1648
07:10:36|0.1648
07:10:36|0.1648
07:10:37|0.1648
07:10:38|0.1648
07:10:39|0.16445
07:10:40|0.16445
07:10:41|0.16445
07:10:42|0.16334
07:10:43|0.1632
07:10:44|0.16346
07:10:45|0.16342
07:10:47|0.16315
07:10:48|0.16315
07:10:50|0.16315
07:10:50|0.16315
07:10:52|0.16324
07:10:54|0.16316
07:10:55|0.16316
07:10:56|0.16316
07:10:58|0.16316
07:10:59|0.16278
07:11:00|0.16278
07:11:01|0.16207
07:11:02|0.162
07:11:04|0.16181
07:11:04|0.1617
07:11:05|0.16169
07:11:06|0.16169
07:11:07|0.16169
07:11:09|0.16193
07:11:10|0.16241
07:11:10|0.16223
07:11:12|0.16223
07:11:12|0.16223
07:11:14|0.162
07:11:14|0.16223
07:11:16|0.16212
07:11:16|0.16212
07:11:17|0.162
07:11:19|0.162
07:11:20|0.162
07:11:21|0.162
07:11:22|0.162
07:11:23|0.162
07:11:24|0.16194
07:11:25|0.16194
07:11:26|0.16194
07:11:27|0.162
07:11:28|0.16265
07:11:29|0.16177
07:11:30|0.16177
07:11:31|0.16177
07:11:32|0.16177
07:11:33|0.16177
07:11:34|0.16177
07:11:36|0.16178
07:11:36|0.16178
07:11:38|0.16178
07:11:39|0.16178
07:11:40|0.16178
07:11:40|0.16248
07:11:42|0.16248
07:11:42|0.16248
07:11:43|0.16248
07:11:44|0.16248
07:11:46|0.16248
07:11:47|0.16206
07:11:48|0.16271
07:11:49|0.16271
07:11:50|0.16271
07:11:51|0.16271
07:11:52|0.16271
07:11:54|0.16271
07:11:55|0.16271
07:11:55|0.16271
07:11:58|0.16241
07:11:58|0.1624
07:11:59|0.1624
07:12:00|0.1624
07:12:01|0.1624
07:12:03|0.1624
07:12:04|0.1624
07:12:06|0.1624
07:12:06|0.1624
07:12:07|0.1624
07:12:09|0.1624
07:12:09|0.1624
07:12:11|0.162
07:12:11|0.16238
07:12:12|0.16238
07:12:13|0.162
07:12:14|0.16203
07:12:16|0.16203
07:12:17|0.16203
07:12:17|0.16222
07:12:19|0.16222
07:12:20|0.16222
07:12:21|0.16222
07:12:21|0.16222
07:12:22|0.16222
07:12:23|0.162
07:12:24|0.162
07:12:25|0.162
07:12:26|0.16222
07:12:27|0.16222
07:12:28|0.16222
07:12:30|0.16234
07:12:31|0.16201
07:12:32|0.16201
07:12:33|0.16231
07:12:34|0.16231
07:12:35|0.16231
07:12:36|0.16231
07:12:37|0.16231
07:12:38|0.16231
07:12:39|0.16231
07:12:40|0.16248
07:12:41|0.16231
07:12:42|0.16231
07:12:43|0.16247
07:12:44|0.16248
07:12:45|0.16271
07:12:46|0.16271
07:12:47|0.16271
07:12:48|0.16271
07:12:49|0.16272
07:12:50|0.16218
07:12:51|0.16218
07:12:52|0.16218
07:12:53|0.16218
07:12:54|0.1627
07:12:56|0.1627
07:12:56|0.1627
07:12:57|0.1627
07:12:59|0.1627
07:13:00|0.1627
07:13:01|0.16288
07:13:02|0.16288
07:13:03|0.16279
07:13:04|0.16221
07:13:05|0.16221
07:13:06|0.16221
07:13:08|0.1628
07:13:08|0.1628
07:13:10|0.16239
07:13:11|0.16236
07:13:12|0.16236
07:13:13|0.16273
07:13:14|0.16273
07:13:15|0.16273
07:13:16|0.16233
07:13:17|0.16273
07:13:18|0.16273
07:13:19|0.16274
07:13:20|0.16289
07:13:21|0.16293
07:13:22|0.16294
07:13:23|0.16289
07:13:24|0.16288
07:13:25|0.16239
07:13:26|0.16263
07:13:27|0.16231
07:13:28|0.16244
07:13:29|0.16212
07:13:30|0.16239
07:13:31|0.16216
07:13:32|0.16216
07:13:34|0.16216
07:13:34|0.16216
07:13:37|0.16216
07:13:37|0.16216
07:13:39|0.16284
07:13:40|0.16284
07:13:41|0.16284
07:13:42|0.16284
07:13:44|0.16284
07:13:44|0.16284
07:13:46|0.16285
07:13:46|0.16285
07:13:48|0.162
07:13:48|0.162
07:13:50|0.16234
07:13:51|0.16188
07:13:52|0.16187
07:13:53|0.16186
07:13:54|0.16186
07:13:56|0.16227
07:13:57|0.16227
07:13:58|0.16227
07:13:58|0.16227
07:14:00|0.16207
07:14:01|0.1623
07:14:02|0.1615
07:14:02|0.1615
07:14:03|0.16151
07:14:05|0.16152
07:14:06|0.16143
07:14:06|0.16143
07:14:08|0.16113
07:14:09|0.16113
07:14:10|0.161
07:14:10|0.161
07:14:12|0.161
07:14:12|0.161
07:14:14|0.161
07:14:14|0.16124
07:14:15|0.16126
07:14:16|0.161
07:14:17|0.161
07:14:19|0.161
07:14:20|0.161
07:14:21|0.161
07:14:22|0.161
07:14:23|0.16097
07:14:24|0.16126
07:14:25|0.16126
07:14:27|0.16126
07:14:27|0.16117
07:14:28|0.16093
07:14:30|0.16093
07:14:31|0.16072
07:14:31|0.16072
07:14:32|0.16072
07:14:33|0.16072
07:14:35|0.16072
07:14:36|0.16072
07:14:37|0.16072
07:14:38|0.16072
07:14:39|0.16072
07:14:40|0.16072
07:14:42|0.16072
07:14:42|0.16075
07:14:43|0.16075
07:14:44|0.16075
07:14:45|0.16035
07:14:46|0.16035
07:14:47|0.16038
07:14:48|0.16038
07:14:49|0.16038
07:14:51|0.1605
07:14:53|0.1605
07:14:54|0.16055
07:14:55|0.16023
07:14:56|0.16023
07:14:58|0.16023
07:14:59|0.16
07:15:00|0.16
07:15:01|0.16
07:15:02|0.16
07:15:04|0.16
07:15:04|0.16035
07:15:05|0.16001
07:15:07|0.16001
07:15:08|0.16007
07:15:09|0.16007
07:15:11|0.16007
07:15:11|0.16007
07:15:12|0.16007
07:15:13|0.16028
07:15:15|0.16
07:15:16|0.16
07:15:17|0.16001
07:15:18|0.16001
07:15:19|0.16001
07:15:20|0.16
07:15:21|0.16
07:15:22|0.16
07:15:22|0.16007
07:15:24|0.16007
07:15:25|0.16007
07:15:26|0.16
07:15:26|0.16
07:15:27|0.16
07:15:30|0.16007
07:15:31|0.16007
07:15:31|0.16007
07:15:32|0.16007
07:15:33|0.16034
07:15:34|0.16034
07:15:35|0.16034
07:15:36|0.16034
07:15:37|0.16034
07:15:38|0.16034
07:15:39|0.16034
07:15:40|0.16034
07:15:42|0.16034
07:15:42|0.16034
07:15:43|0.16034
07:15:44|0.16034
07:15:45|0.16034
07:15:46|0.16058
07:15:48|0.16058
07:15:48|0.16058
07:15:50|0.16058
07:15:50|0.16058
07:15:51|0.16079
07:15:54|0.16104
07:15:54|0.16042
07:15:56|0.16042
07:15:57|0.16042
07:15:58|0.16042
07:15:59|0.16042
07:16:00|0.16042
07:16:01|0.16042
07:16:02|0.16042
07:16:02|0.16042
07:16:04|0.16042
07:16:05|0.16042
07:16:06|0.16042
07:16:06|0.16042
07:16:08|0.16042
07:16:09|0.16042
07:16:11|0.16042
07:16:11|0.16046
07:16:12|0.16094
07:16:13|0.16094
07:16:14|0.16045
07:16:15|0.16094
07:16:17|0.16094
07:16:17|0.16094
07:16:18|0.16094
07:16:19|0.16094
07:16:20|0.16094
07:16:21|0.16081
07:16:22|0.16081
07:16:23|0.16081
07:16:24|0.16
07:16:25|0.16
07:16:26|0.16
07:16:27|0.16
07:16:28|0.16
07:16:29|0.16
07:16:30|0.16004
07:16:31|0.16004
07:16:32|0.16
07:16:33|0.16
07:16:35|0.16004
07:16:35|0.16004
07:16:36|0.16077
07:16:37|0.16077
07:16:39|0.16077
07:16:39|0.16077
07:16:40|0.16077
07:16:41|0.16077
07:16:42|0.16077
07:16:43|0.16077
07:16:44|0.16042
07:16:46|0.16078
07:16:46|0.16078
07:16:48|0.16078
07:16:48|0.16078
07:16:50|0.16077
07:16:50|0.16077
07:16:52|0.16077
07:16:52|0.16077
07:16:54|0.16025
07:16:55|0.16025
07:16:57|0.16025
07:16:57|0.16025
07:16:59|0.16027
07:17:00|0.16027
07:17:01|0.16027
07:17:02|0.16022
07:17:03|0.16001
07:17:04|0.16073
07:17:05|0.16073
07:17:06|0.16073
07:17:07|0.16073
07:17:08|0.16037
07:17:09|0.16076
07:17:10|0.16052
07:17:11|0.16052
07:17:12|0.16052
07:17:14|0.16057
07:17:15|0.16057
07:17:15|0.16016
07:17:17|0.16016
07:17:18|0.16054
07:17:20|0.16022
07:17:21|0.16022
07:17:21|0.16034
07:17:23|0.16034
07:17:23|0.16034
07:17:25|0.16032
07:17:26|0.16055
07:17:27|0.16035
07:17:28|0.16035
07:17:29|0.16035
07:17:30|0.16035
07:17:31|0.16034
07:17:32|0.16034
07:17:32|0.16034
07:17:34|0.16035
07:17:34|0.16078
07:17:36|0.16078
07:17:37|0.16078
07:17:37|0.16078
07:17:40|0.16064
07:17:40|0.16064
07:17:41|0.16064
07:17:42|0.16064
07:17:43|0.16064
07:17:44|0.16064
07:17:45|0.16064
07:17:47|0.16064
07:17:48|0.16058
07:17:49|0.16058
07:17:50|0.16019
07:17:51|0.16019
07:17:52|0.16019
07:17:53|0.16019
07:17:55|0.16042
07:17:56|0.15977
07:17:57|0.15977
07:17:58|0.15972
07:17:59|0.15878
07:18:00|0.15878
07:18:01|0.15878
07:18:02|0.1588
07:18:04|0.1588
07:18:05|0.1588
07:18:06|0.15878
07:18:07|0.15878
07:18:08|0.15878
07:18:09|0.15943
07:18:10|0.15943
07:18:12|0.15943
07:18:13|0.15943
07:18:14|0.15959
07:18:15|0.15959
07:18:16|0.15959
07:18:17|0.15959
07:18:19|0.15959
07:18:20|0.15959
07:18:21|0.15959
07:18:21|0.15959
07:18:23|0.15959
07:18:24|0.15959
07:18:25|0.15959
07:18:26|0.1588
07:18:27|0.15936
07:18:28|0.15863
07:18:29|0.15863
07:18:30|0.15863
07:18:31|0.15887
07:18:32|0.15861
07:18:33|0.1588
07:18:34|0.158
07:18:36|0.15801
07:18:36|0.15801
07:18:37|0.15801
07:18:39|0.15853
07:18:40|0.15853
07:18:41|0.158
07:18:42|0.158
07:18:43|0.158
07:18:44|0.158
07:18:45|0.158
07:18:45|0.15838
07:18:47|0.15838
07:18:49|0.158
07:18:49|0.158
07:18:50|0.158
07:18:51|0.158
07:18:52|0.158
07:18:54|0.1582
07:18:56|0.1582
07:18:56|0.158
07:18:57|0.158
07:18:59|0.158
07:18:59|0.158
07:19:01|0.15839
07:19:02|0.15839
07:19:03|0.15839
07:19:04|0.15839
07:19:06|0.15839
07:19:06|0.1584
07:19:07|0.15839
07:19:08|0.15802
07:19:09|0.15802
07:19:10|0.15802
07:19:11|0.1584
07:19:12|0.15807
07:19:13|0.15809
07:19:14|0.1581
07:19:15|0.1581
07:19:16|0.1581
07:19:17|0.1581
07:19:19|0.1581
07:19:20|0.1581
07:19:21|0.15802
07:19:23|0.15802
07:19:24|0.15802
07:19:25|0.15838
07:19:26|0.15838
07:19:27|0.15838
07:19:28|0.15838
07:19:29|0.15827
07:19:30|0.15827
07:19:31|0.15861
07:19:32|0.15825
07:19:33|0.15838
07:19:34|0.15887
07:19:35|0.15887
07:19:36|0.15887
07:19:37|0.15887
07:19:38|0.15887
07:19:39|0.15887
07:19:40|0.15887
07:19:42|0.158
07:19:43|0.15791
07:19:43|0.15791
07:19:44|0.15773
07:19:45|0.15773
07:19:46|0.15792
07:19:48|0.15792
07:19:48|0.15755
07:19:50|0.15764
07:19:50|0.15747
07:19:52|0.15747
07:19:53|0.15738
07:19:54|0.15738
07:19:54|0.15738
07:19:56|0.15717
07:19:56|0.15717
07:19:58|0.15607
07:19:59|0.15607
07:20:00|0.15669
07:20:01|0.15641
07:20:02|0.156
07:20:02|0.156
07:20:04|0.1561
07:20:06|0.15611
07:20:06|0.15636
07:20:07|0.15641
07:20:09|0.15641
07:20:11|0.15624
07:20:12|0.15624
07:20:13|0.15625
07:20:14|0.15624
07:20:16|0.15611
07:20:16|0.156
07:20:18|0.156
07:20:18|0.156
07:20:20|0.156
07:20:20|0.156
07:20:22|0.156
07:20:23|0.1552
07:20:24|0.155
07:20:25|0.15446
07:20:26|0.15372
07:20:27|0.15313
07:20:28|0.15394
07:20:29|0.15398
07:20:30|0.15392
07:20:31|0.15415
07:20:32|0.15389
07:20:33|0.15323
07:20:34|0.15319
07:20:35|0.15234
07:20:36|0.15234
07:20:37|0.153
07:20:39|0.153
07:20:41|0.15319
07:20:41|0.15319
07:20:42|0.15319
07:20:43|0.15211
07:20:44|0.15211
07:20:46|0.15269
07:20:47|0.15269
07:20:48|0.152
07:20:49|0.15223
07:20:50|0.15224
07:20:51|0.15224
07:20:52|0.15269
07:20:53|0.15224
07:20:55|0.15223
07:20:55|0.15225
07:20:56|0.15226
07:20:58|0.15269
07:20:59|0.15235
07:21:00|0.15332
07:21:02|0.15332
07:21:04|0.15452
07:21:05|0.15452
07:21:06|0.15474
07:21:07|0.15525
07:21:08|0.15485
07:21:10|0.1552
07:21:11|0.15493
07:21:11|0.15515
07:21:12|0.15405
07:21:14|0.1542
07:21:15|0.15541
07:21:15|0.15574
07:21:17|0.1549
07:21:18|0.15548
07:21:19|0.15476
07:21:20|0.15476
07:21:21|0.15544
07:21:22|0.15544
07:21:23|0.15476
07:21:24|0.15476
07:21:25|0.15554
07:21:26|0.15554
07:21:27|0.15544
07:21:28|0.15573
07:21:29|0.15573
07:21:30|0.15573
07:21:31|0.15573
07:21:32|0.15517
07:21:33|0.15517
07:21:34|0.15572
07:21:35|0.15344
07:21:36|0.15449
07:21:37|0.15449
07:21:38|0.15344
07:21:39|0.15345
07:21:40|0.15419
07:21:41|0.15447
07:21:43|0.15447
07:21:45|0.15447
07:21:46|0.15447
07:21:47|0.15447
07:21:48|0.15344
07:21:49|0.1539
07:21:50|0.15359
07:21:51|0.15359
07:21:52|0.15359
07:21:53|0.15495
07:21:54|0.15447
07:21:55|0.15385
07:21:56|0.1545
07:21:57|0.1545
07:21:59|0.15435
07:21:59|0.15435
07:22:01|0.15435
07:22:02|0.15435
07:22:03|0.15435
07:22:04|0.15435
07:22:05|0.1536
07:22:05|0.15426
07:22:07|0.15341
07:22:09|0.15341
07:22:10|0.15341
07:22:10|0.15333
07:22:11|0.15363
07:22:12|0.1537
07:22:14|0.1537
07:22:14|0.1537
07:22:15|0.1537
07:22:17|0.1537
07:22:18|0.15416
07:22:18|0.15341
07:22:20|0.15405
07:22:21|0.15404
07:22:21|0.15404
07:22:23|0.15364
07:22:23|0.15364
07:22:25|0.15364
07:22:26|0.15364
07:22:27|0.15364
07:22:27|0.15388
07:22:29|0.15399
07:22:29|0.15399
07:22:30|0.15399
07:22:32|0.15452
07:22:32|0.15405
07:22:33|0.15452
07:22:35|0.15452
07:22:35|0.15391
07:22:37|0.15395
07:22:38|0.15388
07:22:38|0.15359
07:22:40|0.15396
07:22:41|0.15358
07:22:42|0.15358
07:22:43|0.1538
07:22:44|0.15339
07:22:45|0.15339
07:22:46|0.15338
07:22:48|0.15338
07:22:48|0.15357
07:22:49|0.15293
07:22:50|0.15293
07:22:51|0.15257
07:22:53|0.15264
07:22:54|0.15264
07:22:54|0.15264
07:22:55|0.15264
07:22:57|0.15273
07:22:59|0.15299
07:23:00|0.15289
07:23:01|0.15289
07:23:02|0.15286
07:23:04|0.15209
07:23:05|0.15209
07:23:05|0.15299
07:23:07|0.15209
07:23:07|0.15286
07:23:09|0.15298
07:23:10|0.15298
07:23:11|0.152
07:23:12|0.15158
07:23:13|0.15158
07:23:14|0.15154
07:23:15|0.15206
07:23:16|0.15206
07:23:17|0.15147
07:23:18|0.15175
07:23:19|0.15136
07:23:20|0.152
07:23:22|0.15171
07:23:22|0.15171
07:23:23|0.15137
07:23:24|0.15137
07:23:25|0.15137
07:23:26|0.15106
07:23:27|0.15106
07:23:28|0.15106
07:23:29|0.15121
07:23:30|0.15121
07:23:31|0.15121
07:23:32|0.15121
07:23:33|0.15121
07:23:34|0.15121
07:23:35|0.15121
07:23:36|0.15121
07:23:37|0.15121
07:23:39|0.1512
07:23:39|0.1512
07:23:41|0.15106
07:23:41|0.15106
07:23:42|0.15161
07:23:45|0.15049
07:23:46|0.15148
07:23:46|0.15049
07:23:48|0.1505
07:23:49|0.15052
07:23:50|0.15052
07:23:51|0.15008
07:23:52|0.15001
07:23:53|0.15049
07:23:54|0.15565
07:23:55|0.15511
07:23:56|0.15421
07:23:58|0.1541
07:23:59|0.15451
07:24:01|0.15471
07:24:01|0.15504
07:24:02|0.15471
07:24:03|0.15515
07:24:05|0.15292
07:24:07|0.15113
07:24:07|0.15111
07:24:09|0.15169
07:24:11|0.15338
07:24:12|0.15355
07:24:13|0.15355
07:24:13|0.15319
07:24:16|0.15346
07:24:16|0.15346
07:24:17|0.15346
07:24:18|0.1533
07:24:19|0.15295
07:24:20|0.15295
07:24:21|0.15295
07:24:22|0.15295
07:24:23|0.15295
07:24:24|0.15295
07:24:25|0.15295
07:24:27|0.1533
07:24:27|0.15371
07:24:28|0.15374
07:24:29|0.15374
07:24:30|0.15374
07:24:32|0.15374
07:24:32|0.15374
07:24:33|0.15374
07:24:34|0.15374
07:24:36|0.15343
07:24:36|0.15343
07:24:37|0.15382
07:24:38|0.15387
07:24:39|0.15382
07:24:41|0.15382
07:24:41|0.1535
07:24:42|0.1535
07:24:43|0.1535
07:24:45|0.15338
07:24:46|0.15351
07:24:47|0.15351
07:24:48|0.15351
07:24:49|0.15339
07:24:50|0.15339
07:24:51|0.15333
07:24:52|0.15333
07:24:54|0.15386
07:24:55|0.15386
07:24:56|0.15386
07:24:58|0.15386
07:24:59|0.15386
07:25:00|0.15329
07:25:01|0.15339
07:25:02|0.15381
07:25:03|0.15381
07:25:04|0.15398
07:25:05|0.15398
07:25:07|0.15398
07:25:08|0.15403
07:25:09|0.15514
07:25:10|0.15514
07:25:11|0.15514
07:25:13|0.15575
07:25:14|0.15575
07:25:14|0.15527
07:25:15|0.15527
07:25:16|0.15527
07:25:17|0.15527
07:25:19|0.15532
07:25:20|0.15525
07:25:21|0.15525
07:25:22|0.15525
07:25:23|0.15525
07:25:24|0.15527
07:25:25|0.15527
07:25:26|0.15474
07:25:27|0.15524
07:25:28|0.15524
07:25:29|0.15524
07:25:30|0.15522
07:25:31|0.15522
07:25:32|0.15522
07:25:33|0.15522
07:25:34|0.15522
07:25:35|0.15527
07:25:36|0.15537
07:25:38|0.15522
07:25:38|0.15522
07:25:39|0.15522
07:25:40|0.15522
07:25:41|0.15522
07:25:42|0.15522
07:25:43|0.15522
07:25:44|0.15522
07:25:45|0.15522
07:25:46|0.15522
07:25:47|0.15495
07:25:49|0.15495
07:25:49|0.15495
07:25:51|0.15495
07:25:52|0.15495
07:25:53|0.15495
07:25:53|0.15495
07:25:54|0.15551
07:25:55|0.15551
07:25:57|0.15551
07:25:58|0.15551
07:25:59|0.15556
07:26:00|0.15556
07:26:02|0.15551
07:26:02|0.15551
07:26:04|0.15523
07:26:05|0.15523
07:26:07|0.15523
07:26:08|0.15522
07:26:09|0.15543
07:26:10|0.15544
07:26:11|0.15523
07:26:12|0.15523
07:26:14|0.15544
07:26:15|0.15544
07:26:15|0.15544
07:26:17|0.15544
07:26:17|0.15544
07:26:19|0.15544
07:26:19|0.15544
07:26:21|0.15544
07:26:22|0.15544
07:26:23|0.15544
07:26:24|0.15556
07:26:24|0.15544
07:26:25|0.15556
07:26:26|0.15556
07:26:28|0.15556
07:26:28|0.15556
07:26:29|0.15579
07:26:31|0.15618
07:26:32|0.15638
07:26:33|0.15638
07:26:34|0.15613
07:26:35|0.15618
07:26:36|0.15618
07:26:37|0.15618
07:26:39|0.15599
07:26:39|0.15618
07:26:40|0.15618
07:26:41|0.15618
07:26:42|0.15618
07:26:44|0.15638
07:26:44|0.15638
07:26:45|0.15638
07:26:47|0.15649
07:26:48|0.15649
07:26:49|0.15649
07:26:50|0.15649
07:26:51|0.15637
07:26:51|0.15613
07:26:53|0.15613
07:26:55|0.15636
07:26:56|0.15612
07:26:56|0.15612
07:26:58|0.15638
07:27:00|0.1565
07:27:01|0.1565
07:27:02|0.1565
07:27:03|0.1565
07:27:04|0.15651
07:27:05|0.1565
07:27:06|0.1565
07:27:08|0.1565
07:27:08|0.15689
07:27:09|0.15689
07:27:11|0.15689
07:27:12|0.15689
07:27:12|0.15702
07:27:14|0.15701
07:27:16|0.15765
07:27:17|0.15765
07:27:18|0.15703
07:27:19|0.15703
07:27:20|0.15703
07:27:21|0.15703
07:27:22|0.15703
07:27:23|0.15703
07:27:25|0.15703
07:27:25|0.15703
07:27:26|0.15703
07:27:27|0.15703
07:27:28|0.15703
07:27:29|0.15703
07:27:30|0.15703
07:27:31|0.15703
07:27:32|0.15703
07:27:33|0.15703
07:27:34|0.15703
07:27:35|0.15703
07:27:36|0.15703
07:27:37|0.15703
07:27:38|0.15703
07:27:39|0.15703
07:27:40|0.15703
07:27:41|0.15703
07:27:42|0.15632
07:27:43|0.15632
07:27:44|0.15632
07:27:45|0.15632
07:27:46|0.15632
07:27:47|0.15632
07:27:48|0.15632
07:27:49|0.15645
07:27:51|0.15671
07:27:52|0.15671
07:27:53|0.15671
07:27:54|0.15671
07:27:54|0.15671
07:27:56|0.15688
07:27:56|0.15688
07:27:58|0.15688
07:27:59|0.15688
07:28:00|0.15703
07:28:00|0.15702
07:28:03|0.15702
07:28:03|0.15652
07:28:05|0.15652
07:28:06|0.15652
07:28:07|0.15747
07:28:09|0.15702
07:28:09|0.15702
07:28:10|0.15802
07:28:11|0.15802
07:28:12|0.15802
07:28:13|0.15802
07:28:14|0.15802
07:28:15|0.15802
07:28:16|0.15802
07:28:17|0.15802
07:28:18|0.15732
07:28:20|0.15732
07:28:20|0.15707
07:28:21|0.15707
07:28:22|0.15707
07:28:23|0.15701
07:28:25|0.15701
07:28:25|0.15701
07:28:27|0.15701
07:28:27|0.15736
07:28:29|0.15736
07:28:29|0.15742
07:28:30|0.15763
07:28:31|0.15763
07:28:32|0.15763
07:28:34|0.15765
07:28:35|0.15765
07:28:36|0.15765
07:28:37|0.15765
07:28:38|0.15765
07:28:39|0.15765
07:28:40|0.15765
07:28:41|0.15765
07:28:42|0.15765
07:28:43|0.15765
07:28:44|0.15765
07:28:45|0.15765
07:28:46|0.15765
07:28:47|0.15765
07:28:48|0.15765
07:28:50|0.15747
07:28:51|0.15732
07:28:52|0.15732
07:28:53|0.15732
07:28:55|0.15732
07:28:56|0.15732
07:28:57|0.15747
07:28:58|0.15732
07:28:59|0.15688
07:29:00|0.15723
07:29:01|0.15723
07:29:02|0.15723
07:29:04|0.15713
07:29:04|0.15713
07:29:05|0.15713
07:29:07|0.15732
07:29:08|0.15747
07:29:10|0.15747
07:29:10|0.15747
07:29:12|0.15747
07:29:13|0.15752
07:29:14|0.15752
07:29:15|0.15752
07:29:16|0.15752
07:29:17|0.15752
07:29:18|0.15752
07:29:19|0.15752
07:29:20|0.15752
07:29:21|0.15752
07:29:22|0.15752
07:29:23|0.15746
07:29:24|0.15746
07:29:25|0.15746
07:29:26|0.15746
07:29:27|0.15746
07:29:28|0.15746
07:29:30|0.15746
07:29:30|0.15746
07:29:31|0.15752
07:29:33|0.15732
07:29:33|0.15732
07:29:35|0.1573
07:29:36|0.1573
07:29:37|0.1573
07:29:38|0.1573
07:29:39|0.1573
07:29:39|0.1573
07:29:40|0.1573
07:29:42|0.1573
07:29:42|0.1573
07:29:43|0.1573
07:29:44|0.1573
07:29:46|0.1573
07:29:46|0.15732
07:29:48|0.1573
07:29:49|0.1573
07:29:51|0.15731
07:29:51|0.15731
07:29:52|0.15731
07:29:53|0.15731
07:29:54|0.15731
07:29:55|0.15658
07:29:56|0.15565
07:29:57|0.1561
07:29:58|0.15544
07:29:59|0.15605
07:30:01|0.15638
07:30:02|0.15638
07:30:02|0.15638
07:30:04|0.15565
07:30:06|0.15632
07:30:07|0.15632
07:30:08|0.15632
07:30:08|0.15632
07:30:10|0.15632
07:30:12|0.15576
07:30:13|0.1561
07:30:14|0.15566
07:30:15|0.15566
07:30:16|0.15566
07:30:18|0.15566
07:30:18|0.1558
07:30:19|0.15609
07:30:20|0.15609
07:30:21|0.15609
07:30:22|0.15621
07:30:24|0.15621
07:30:24|0.15608
07:30:25|0.15638
07:30:27|0.15638
07:30:28|0.15638
07:30:29|0.15731
07:30:29|0.15731
07:30:31|0.15727
07:30:32|0.15732
07:30:33|0.15732
07:30:34|0.15732
07:30:35|0.15732
07:30:36|0.15732
07:30:37|0.15732
07:30:38|0.15765
07:30:39|0.15723
07:30:40|0.15717
07:30:41|0.15717
07:30:42|0.15717
07:30:44|0.15765
07:30:44|0.15765
07:30:45|0.15765
07:30:46|0.15775
07:30:47|0.15775
07:30:49|0.15765
07:30:49|0.15775
07:30:51|0.15775
07:30:51|0.15775
07:30:52|0.15775
07:30:53|0.15775
07:30:55|0.15775
07:30:55|0.15775
07:30:56|0.15743
07:30:57|0.15743
07:30:58|0.15775
07:30:59|0.15775
07:31:01|0.15775
07:31:02|0.15775
07:31:02|0.15775
07:31:04|0.15775
07:31:06|0.15775
07:31:08|0.15782
07:31:08|0.15782
07:31:10|0.15782
07:31:11|0.15782
07:31:12|0.15782
07:31:13|0.15782
07:31:14|0.15763
07:31:15|0.15763
07:31:16|0.15763
07:31:17|0.15743
07:31:18|0.15781
07:31:19|0.15781
07:31:20|0.15781
07:31:21|0.15781
07:31:22|0.15824
07:31:24|0.15782
07:31:25|0.15743
07:31:26|0.15806
07:31:27|0.15806
07:31:27|0.15806
07:31:28|0.15795
07:31:30|0.15795
07:31:31|0.15767
07:31:32|0.15767
07:31:33|0.15767
07:31:34|0.15767
07:31:35|0.15767
07:31:36|0.15767
07:31:37|0.15767
07:31:38|0.15767
07:31:39|0.15767
07:31:39|0.15767
07:31:41|0.15767
07:31:42|0.15767
07:31:43|0.15767
07:31:44|0.15813
07:31:45|0.15813
07:31:46|0.15813
07:31:46|0.15795
07:31:48|0.15795
07:31:49|0.15795
07:31:49|0.15794
07:31:51|0.15772
07:31:52|0.15772
07:31:53|0.15772
07:31:54|0.15795
07:31:55|0.15795
07:31:57|0.15795
07:31:57|0.15795
07:31:58|0.15795
07:31:59|0.15795
07:32:00|0.15795
07:32:01|0.15795
07:32:02|0.15795
07:32:03|0.15795
07:32:05|0.15795
07:32:06|0.15795
07:32:06|0.15795
07:32:08|0.15795
07:32:09|0.15795
07:32:11|0.15795
07:32:12|0.15795
07:32:13|0.15795
07:32:14|0.15795
07:32:15|0.15795
07:32:17|0.15758
07:32:17|0.15758
07:32:19|0.15795
07:32:20|0.15796
07:32:21|0.15796
07:32:22|0.15796
07:32:23|0.15796
07:32:24|0.15796
07:32:25|0.15796
07:32:27|0.15796
07:32:27|0.15796
07:32:29|0.15758
07:32:29|0.15738
07:32:31|0.15738
07:32:31|0.15738
07:32:32|0.15738
07:32:33|0.15738
07:32:34|0.15738
07:32:37|0.15772
07:32:37|0.15772
07:32:39|0.15772
07:32:40|0.15772
07:32:41|0.15772
07:32:42|0.15744
07:32:42|0.1574
07:32:43|0.1574
07:32:44|0.15796
07:32:45|0.15796
07:32:47|0.15796
07:32:48|0.15796
07:32:48|0.15795
07:32:49|0.15795
07:32:51|0.15795
07:32:52|0.15795
07:32:52|0.15795
07:32:53|0.15777
07:32:55|0.15777
07:32:56|0.15777
07:32:56|0.15786
07:32:58|0.15786
07:32:59|0.15786
07:33:00|0.15796
07:33:01|0.15761
07:33:02|0.15761
07:33:03|0.15761
07:33:04|0.15765
07:33:04|0.15765
07:33:06|0.15742
07:33:07|0.15795
07:33:08|0.15738
07:33:09|0.15738
07:33:10|0.15738
07:33:11|0.15738
07:33:12|0.15738
07:33:13|0.15738
07:33:15|0.1576
07:33:16|0.1576
07:33:17|0.1576
07:33:18|0.15756
07:33:19|0.15756
07:33:20|0.15756
07:33:21|0.15756
07:33:23|0.15756
07:33:23|0.15756
07:33:24|0.15756
07:33:25|0.15792
07:33:26|0.15792
07:33:28|0.15792
07:33:29|0.15756
07:33:30|0.15791
07:33:31|0.15791
07:33:33|0.15791
07:33:33|0.15791
07:33:35|0.15791
07:33:35|0.15791
07:33:36|0.15791
07:33:37|0.15791
07:33:39|0.15791
07:33:40|0.15791
07:33:41|0.15791
07:33:42|0.15791
07:33:43|0.15758
07:33:44|0.15758
07:33:45|0.15758
07:33:46|0.15758
07:33:47|0.15792
07:33:48|0.15793
07:33:49|0.15824
07:33:50|0.15824
07:33:51|0.15824
07:33:52|0.15824
07:33:53|0.15824
07:33:55|0.15824
07:33:55|0.15825
07:33:57|0.15825
07:33:58|0.15825
07:33:59|0.15893
07:34:00|0.15898
07:34:01|0.15855
07:34:01|0.15855
07:34:03|0.15855
07:34:03|0.15865
07:34:04|0.15825
07:34:06|0.15825
07:34:07|0.15801
07:34:09|0.15812
07:34:10|0.15813
07:34:11|0.15813
07:34:13|0.15813
07:34:13|0.15813
07:34:14|0.15813
07:34:16|0.15813
07:34:17|0.15812
07:34:17|0.15812
07:34:18|0.15812
07:34:20|0.15812
07:34:20|0.15812
07:34:22|0.15791
07:34:23|0.15791
07:34:24|0.15839
07:34:25|0.15839
07:34:26|0.15839
07:34:27|0.15839
07:34:28|0.15828
07:34:29|0.15828
07:34:30|0.15828
07:34:31|0.15825
07:34:32|0.15899
07:34:33|0.15899
07:34:34|0.15839
07:34:35|0.15828
07:34:36|0.15828
07:34:37|0.15828
07:34:38|0.15828
07:34:40|0.15845
07:34:40|0.15845
07:34:42|0.15899
07:34:42|0.15859
07:34:44|0.15859
07:34:44|0.15897
07:34:46|0.15901
07:34:46|0.15901
07:34:47|0.15942
07:34:49|0.15942
07:34:50|0.15942
07:34:51|0.15951
07:34:52|0.15951
07:34:53|0.15951
07:34:54|0.15951
07:34:55|0.159
07:34:57|0.15899
07:34:57|0.15889
07:34:58|0.15948
07:34:59|0.15944
07:35:00|0.15944
07:35:02|0.15944
07:35:02|0.15944
07:35:03|0.15944
07:35:04|0.15912
07:35:05|0.15912
07:35:07|0.15912
07:35:09|0.15912
07:35:10|0.1589
07:35:11|0.1589
07:35:12|0.1589
07:35:14|0.1589
07:35:15|0.1589
07:35:16|0.15917
07:35:16|0.1591
07:35:18|0.1589
07:35:18|0.15888
07:35:19|0.15888
07:35:21|0.15888
07:35:21|0.15888
07:35:22|0.1589
07:35:24|0.1589
07:35:25|0.1589
07:35:25|0.1589
07:35:27|0.1589
07:35:28|0.1589
07:35:29|0.1589
07:35:29|0.1589
07:35:30|0.1589
07:35:32|0.1589
07:35:32|0.1589
07:35:33|0.1589
07:35:34|0.15885
07:35:36|0.15885
07:35:36|0.15885
07:35:38|0.15885
07:35:38|0.15885
07:35:40|0.15887
07:35:40|0.15887
07:35:42|0.15887
07:35:42|0.15891
07:35:44|0.15887
07:35:44|0.15887
07:35:45|0.15887
07:35:47|0.15887
07:35:48|0.15887
07:35:49|0.1589
07:35:50|0.1589
07:35:51|0.15891
07:35:52|0.15887
07:35:53|0.15864
07:35:54|0.15864
07:35:55|0.15864
07:35:56|0.15864
07:35:58|0.15866
07:35:59|0.15866
07:36:00|0.15866
07:36:01|0.15866
07:36:03|0.1589
07:36:04|0.1589
07:36:05|0.15885
07:36:06|0.15885
07:36:07|0.15885
07:36:09|0.15885
07:36:10|0.15885
07:36:11|0.159
07:36:12|0.159
07:36:14|0.15916
07:36:16|0.1589
07:36:17|0.1589
07:36:18|0.1589
07:36:18|0.1589
07:36:20|0.1589
07:36:21|0.15899
07:36:21|0.15899
07:36:22|0.1589
07:36:23|0.1589
07:36:24|0.15859
07:36:26|0.15859
07:36:28|0.15859
07:36:28|0.15859
07:36:29|0.15859
07:36:31|0.15859
07:36:31|0.15859
07:36:32|0.15859
07:36:33|0.15859
07:36:34|0.15859
07:36:35|0.15859
07:36:36|0.15859
07:36:37|0.15859
07:36:39|0.15825
07:36:40|0.15825
07:36:40|0.15816
07:36:42|0.15816
07:36:43|0.15816
07:36:44|0.15864
07:36:45|0.15864
07:36:46|0.15864
07:36:46|0.15801
07:36:48|0.15816
07:36:49|0.15816
07:36:50|0.15816
07:36:51|0.15816
07:36:52|0.1586
07:36:53|0.1586
07:36:54|0.1586
07:36:55|0.1586
07:36:55|0.1586
07:36:58|0.1586
07:36:59|0.1586
07:36:59|0.1586
07:37:00|0.1586
07:37:01|0.1586
07:37:02|0.1586
07:37:03|0.1586
07:37:04|0.1586
07:37:05|0.1586
07:37:06|0.1586
07:37:08|0.1586
07:37:10|0.1586
07:37:10|0.1586
07:37:11|0.1586
07:37:13|0.1586
07:37:15|0.1586
07:37:16|0.15751
07:37:17|0.158
07:37:19|0.15821
07:37:20|0.158
07:37:20|0.1589
07:37:22|0.15828
07:37:23|0.15827
07:37:24|0.15827
07:37:25|0.15825
07:37:26|0.15826
07:37:27|0.15852
07:37:28|0.15825
07:37:29|0.15797
07:37:30|0.15877
07:37:31|0.15877
07:37:32|0.15877
07:37:33|0.15805
07:37:34|0.15805
07:37:35|0.15809
07:37:36|0.15809
07:37:37|0.15809
07:37:38|0.15809
07:37:39|0.15809
07:37:40|0.15809
07:37:42|0.15809
07:37:43|0.15809
07:37:44|0.15809
07:37:45|0.15809
07:37:46|0.15809
07:37:47|0.15861
07:37:48|0.15861
07:37:49|0.15861
07:37:50|0.15888
07:37:51|0.15888
07:37:52|0.15831
07:37:53|0.15831
07:37:54|0.15831
07:37:55|0.15831
07:37:56|0.15831
07:37:57|0.15831
07:37:58|0.15831
07:38:00|0.15831
07:38:01|0.15831
07:38:01|0.15831
07:38:03|0.15831
07:38:03|0.15831
07:38:05|0.15939
07:38:06|0.15939
07:38:07|0.15939
07:38:08|0.1586
07:38:10|0.15887
07:38:11|0.159
07:38:13|0.159
07:38:13|0.159
07:38:14|0.159
07:38:16|0.159
07:38:16|0.15849
07:38:19|0.15884
07:38:19|0.15884
07:38:21|0.15884
07:38:21|0.15884
07:38:22|0.15884
07:38:24|0.15884
07:38:25|0.15884
07:38:26|0.15884
07:38:27|0.15884
07:38:28|0.15884
07:38:28|0.15863
07:38:30|0.15863
07:38:31|0.15883
07:38:31|0.15883
07:38:32|0.15883
07:38:34|0.15859
07:38:34|0.15859
07:38:36|0.15883
07:38:36|0.15883
07:38:38|0.15883
07:38:38|0.15884
07:38:40|0.15876
07:38:40|0.15876
07:38:41|0.1591
07:38:42|0.1591
07:38:43|0.1591
07:38:44|0.1591
07:38:45|0.1591
07:38:47|0.1591
07:38:48|0.15921
07:38:49|0.15921
07:38:50|0.15939
07:38:51|0.15939
07:38:52|0.15939
07:38:53|0.15909
07:38:54|0.15909
07:38:55|0.15909
07:38:56|0.1591
07:38:57|0.1591
07:38:58|0.1591
07:38:59|0.1591
07:39:01|0.15939
07:39:01|0.15939
07:39:02|0.15939
07:39:03|0.15939
07:39:04|0.15939
07:39:05|0.15889
07:39:06|0.15939
07:39:07|0.15939
07:39:08|0.15939
07:39:10|0.1591
07:39:12|0.1591
07:39:13|0.1591
07:39:14|0.1591
07:39:16|0.15924
07:39:16|0.15924
07:39:17|0.15924
07:39:18|0.1591
07:39:19|0.1591
07:39:20|0.15939
07:39:21|0.15939
07:39:22|0.15884
07:39:23|0.15885
07:39:24|0.15885
07:39:25|0.15898
07:39:26|0.15897
07:39:27|0.15897
07:39:28|0.15897
07:39:29|0.15897
07:39:30|0.15897
07:39:31|0.15897
07:39:32|0.15895
07:39:33|0.15895
07:39:34|0.15897
07:39:35|0.15897
07:39:36|0.15897
07:39:37|0.15897
07:39:38|0.15939
07:39:39|0.15915
07:39:40|0.15915
07:39:41|0.15915
07:39:42|0.15915
07:39:43|0.15916
07:39:44|0.15884
07:39:45|0.15932
07:39:46|0.15932
07:39:47|0.15928
07:39:48|0.15928
07:39:49|0.15928
07:39:50|0.15928
07:39:51|0.15928
07:39:52|0.15928
07:39:53|0.15928
07:39:54|0.15928
07:39:55|0.15939
07:39:56|0.15939
07:39:57|0.15928
07:39:58|0.15928
07:39:59|0.15928
07:40:00|0.15928
07:40:01|0.15928
07:40:02|0.15928
07:40:03|0.15927
07:40:04|0.15927
07:40:05|0.15927
07:40:07|0.15927
07:40:08|0.15942
07:40:09|0.15942
07:40:10|0.15942
07:40:11|0.15947
07:40:13|0.15929
07:40:13|0.15929
07:40:14|0.15929
07:40:16|0.1591
07:40:17|0.1591
07:40:18|0.1591
07:40:19|0.1591
07:40:20|0.15947
07:40:21|0.15947
07:40:22|0.15947
07:40:23|0.15947
07:40:25|0.15963
07:40:25|0.15963
07:40:26|0.15938
07:40:27|0.15938
07:40:29|0.1597
07:40:29|0.1597
07:40:30|0.1597
07:40:31|0.1594
07:40:32|0.15907
07:40:33|0.15907
07:40:34|0.15907
07:40:35|0.15907
07:40:36|0.15907
07:40:37|0.15907
07:40:38|0.15907
07:40:39|0.15907
07:40:41|0.15947
07:40:42|0.15947
07:40:43|0.15947
07:40:44|0.15947
07:40:45|0.15831
07:40:46|0.15831
07:40:47|0.15831
07:40:48|0.15919
07:40:49|0.15919
07:40:50|0.15919
07:40:51|0.15919
07:40:52|0.1595
07:40:53|0.1595
07:40:54|0.1595
07:40:55|0.1595
07:40:56|0.1595
07:40:57|0.15952
07:40:58|0.15952
07:40:59|0.15926
07:41:00|0.15926
07:41:01|0.15929
07:41:02|0.15929
07:41:05|0.15929
07:41:05|0.161
07:41:07|0.161
07:41:07|0.16032
07:41:08|0.16032
07:41:09|0.16032
07:41:11|0.16032
07:41:12|0.16032
07:41:13|0.16032
07:41:15|0.16088
07:41:15|0.16088
07:41:16|0.16088
07:41:17|0.16088
07:41:19|0.16079
07:41:21|0.16062
07:41:21|0.16062
07:41:23|0.16068
07:41:24|0.16068
07:41:25|0.16068
07:41:26|0.1609
07:41:26|0.1609
07:41:28|0.16051
07:41:29|0.16051
07:41:29|0.16044
07:41:31|0.16032
07:41:32|0.16115
07:41:33|0.16115
07:41:34|0.16114
07:41:35|0.16114
07:41:35|0.16115
07:41:37|0.16154
07:41:38|0.16143
07:41:39|0.16143
07:41:40|0.16143
07:41:41|0.16156
07:41:42|0.16156
07:41:43|0.16156
07:41:45|0.16161
07:41:45|0.16177
07:41:46|0.16177
07:41:47|0.16157
07:41:49|0.1592
07:41:50|0.16143
07:41:51|0.16157
07:41:51|0.16173
07:41:53|0.16146
07:41:53|0.16096
07:41:55|0.1608
07:41:56|0.1608
07:41:57|0.16129
07:41:58|0.16129
07:41:58|0.16128
07:42:00|0.16128
07:42:02|0.16097
07:42:03|0.16128
07:42:04|0.16128
07:42:04|0.16129
07:42:06|0.16129
07:42:07|0.16129
07:42:07|0.16129
07:42:09|0.16129
07:42:09|0.16137
07:42:11|0.16142
07:42:11|0.16142
07:42:12|0.16142
07:42:13|0.16129
07:42:15|0.16113
07:42:16|0.16113
07:42:17|0.16113
07:42:18|0.16113
07:42:19|0.16196
07:42:21|0.16084
07:42:22|0.16196
07:42:22|0.16196
07:42:23|0.16196
07:42:24|0.16196
07:42:26|0.16151
07:42:28|0.16151
07:42:28|0.16139
07:42:29|0.16139
07:42:30|0.16139
07:42:32|0.16195
07:42:32|0.16195
07:42:34|0.16195
07:42:35|0.16195
07:42:35|0.16173
07:42:37|0.16182
07:42:38|0.16182
07:42:38|0.16182
07:42:40|0.16121
07:42:41|0.16183
07:42:41|0.16183
07:42:43|0.16183
07:42:44|0.16157
07:42:45|0.16101
07:42:46|0.16198
07:42:47|0.16198
07:42:48|0.16193
07:42:49|0.16193
07:42:50|0.16193
07:42:51|0.16193
07:42:52|0.16193
07:42:53|0.161
07:42:54|0.161
07:42:55|0.161
07:42:56|0.161
07:42:57|0.161
07:42:58|0.161
07:42:59|0.161
07:43:00|0.161
07:43:02|0.16137
07:43:03|0.16137
07:43:04|0.16137
07:43:05|0.16137
07:43:06|0.16164
07:43:07|0.16176
07:43:08|0.16176
07:43:09|0.16176
07:43:11|0.161
07:43:12|0.161
07:43:13|0.161
07:43:14|0.161
07:43:15|0.161
07:43:17|0.16177
07:43:17|0.16155
07:43:18|0.16155
07:43:19|0.16155
07:43:21|0.16155
07:43:22|0.16195
07:43:23|0.16178
07:43:24|0.16176
07:43:25|0.16155
07:43:26|0.16155
07:43:27|0.16155
07:43:28|0.16155
07:43:29|0.16155
07:43:31|0.16155
07:43:32|0.16162
07:43:33|0.16155
07:43:34|0.16155
07:43:35|0.16155
07:43:36|0.16157
07:43:37|0.16157
07:43:38|0.16155
07:43:39|0.16155
07:43:40|0.16155
07:43:41|0.16155
07:43:42|0.16155
07:43:43|0.16155
07:43:44|0.16168
07:43:45|0.16172
07:43:47|0.16166
07:43:47|0.16155
07:43:48|0.16155
07:43:49|0.16155
07:43:50|0.16135
07:43:51|0.16135
07:43:52|0.16135
07:43:53|0.16135
07:43:54|0.16155
07:43:55|0.16155
07:43:56|0.16196
07:43:57|0.16196
07:43:58|0.16196
07:43:59|0.16196
07:44:00|0.16244
07:44:01|0.16224
07:44:02|0.16224
07:44:03|0.16202
07:44:05|0.16189
07:44:06|0.16194
07:44:08|0.16161
07:44:08|0.16184
07:44:10|0.16197
07:44:10|0.16158
07:44:11|0.16184
07:44:13|0.16184
07:44:14|0.16175
07:44:15|0.16199
07:44:16|0.16199
07:44:17|0.16199
07:44:18|0.162
07:44:20|0.16253
07:44:21|0.16213
07:44:21|0.16213
07:44:22|0.16213
07:44:24|0.16213
07:44:24|0.16213
07:44:26|0.16279
07:44:27|0.16239
07:44:28|0.16239
07:44:29|0.16239
07:44:30|0.16239
07:44:31|0.16286
07:44:32|0.16281
07:44:33|0.16219
07:44:34|0.16283
07:44:35|0.16283
07:44:36|0.16283
07:44:37|0.16283
07:44:38|0.16215
07:44:39|0.16207
07:44:40|0.16212
07:44:41|0.16213
07:44:42|0.16213
07:44:43|0.16213
07:44:44|0.16212
07:44:45|0.16212
07:44:46|0.16212
07:44:47|0.16212
07:44:48|0.162
07:44:50|0.162
07:44:50|0.162
07:44:51|0.162
07:44:52|0.162
07:44:54|0.162
07:44:55|0.162
07:44:56|0.16195
07:44:57|0.16102
07:44:58|0.16102
07:44:58|0.16102
07:44:59|0.16145
07:45:01|0.16145
07:45:02|0.16145
07:45:02|0.16181
07:45:03|0.16181
07:45:05|0.16181
07:45:06|0.16181
07:45:06|0.16181
07:45:08|0.161
07:45:09|0.16191
07:45:10|0.16191
07:45:11|0.16191
07:45:12|0.16191
07:45:13|0.16128
07:45:14|0.16128
07:45:16|0.16191
07:45:16|0.16191
07:45:18|0.16191
07:45:20|0.16188
07:45:20|0.16188
07:45:21|0.16188
07:45:23|0.16152
07:45:25|0.16145
07:45:26|0.16145
07:45:27|0.16145
07:45:27|0.16145
07:45:29|0.1619
07:45:30|0.1619
07:45:32|0.1619
07:45:32|0.1619
07:45:33|0.1619
07:45:34|0.1619
07:45:35|0.16162
07:45:36|0.16162
07:45:37|0.16162
07:45:38|0.16162
07:45:40|0.16172
07:45:42|0.16172
07:45:42|0.16172
07:45:43|0.16172
07:45:44|0.16172
07:45:45|0.16189
07:45:46|0.16189
07:45:47|0.16189
07:45:48|0.162
07:45:49|0.16205
07:45:50|0.16203
07:45:51|0.16193
07:45:53|0.16193
07:45:53|0.16193
07:45:54|0.16202
07:45:55|0.16202
07:45:56|0.16202
07:45:58|0.16219
07:45:58|0.16219
07:45:59|0.16219
07:46:00|0.16219
07:46:01|0.16219
07:46:02|0.16162
07:46:03|0.1616
07:46:04|0.1616
07:46:05|0.1616
07:46:06|0.1616
07:46:07|0.1616
07:46:09|0.16143
07:46:09|0.1614
07:46:10|0.1614
07:46:11|0.16166
07:46:12|0.161
07:46:13|0.161
07:46:14|0.161
07:46:15|0.16211
07:46:16|0.16211
07:46:18|0.16176
07:46:18|0.1621
07:46:20|0.16147
07:46:20|0.16147
07:46:22|0.16134
07:46:23|0.16134
07:46:25|0.16057
07:46:26|0.16002
07:46:26|0.16002
07:46:28|0.16002
07:46:28|0.16007
07:46:29|0.16033
07:46:31|0.16079
07:46:31|0.16079
07:46:33|0.16079
07:46:34|0.16072
07:46:34|0.16085
07:46:35|0.16085
07:46:37|0.16085
07:46:38|0.16085
07:46:39|0.16085
07:46:40|0.16097
07:46:41|0.16125
07:46:42|0.16125
07:46:43|0.16089
07:46:44|0.15999
07:46:45|0.16014
07:46:46|0.16014
07:46:46|0.16024
07:46:49|0.15928
07:46:50|0.1597
07:46:51|0.1597
07:46:52|0.15985
07:46:52|0.15985
07:46:54|0.16002
07:46:55|0.16002
07:46:55|0.16002
07:46:56|0.16002
07:46:58|0.16002
07:47:00|0.16079
07:47:00|0.15979
07:47:02|0.1593
07:47:03|0.1593
07:47:04|0.1593
07:47:05|0.16014
07:47:05|0.16037
07:47:07|0.16019
07:47:08|0.16014
07:47:09|0.15952
07:47:10|0.15966
07:47:11|0.15966
07:47:12|0.1599
07:47:13|0.1599
07:47:14|0.16014
07:47:15|0.16014
07:47:16|0.16014
07:47:16|0.16014
07:47:17|0.16014
07:47:20|0.16045
07:47:21|0.15968
07:47:21|0.15928
07:47:23|0.159
07:47:23|0.159
07:47:25|0.15901
07:47:26|0.15894
07:47:27|0.15921
07:47:27|0.15921
07:47:29|0.15901
07:47:29|0.15901
07:47:31|0.15928
07:47:32|0.15928
07:47:34|0.15901
07:47:34|0.15901
07:47:35|0.15894
07:47:37|0.15894
07:47:37|0.15894
07:47:38|0.15941
07:47:39|0.15941
07:47:40|0.15941
07:47:41|0.15941
07:47:42|0.15941
07:47:43|0.15909
07:47:44|0.15897
07:47:45|0.15898
07:47:46|0.159
07:47:47|0.15905
07:47:48|0.15905
07:47:49|0.15906
07:47:50|0.15906
07:47:51|0.15906
07:47:52|0.15906
07:47:54|0.15912
07:47:54|0.15912
07:47:55|0.15912
07:47:56|0.15912
07:47:57|0.15912
07:47:58|0.15834
07:47:59|0.15823
07:48:00|0.15835
07:48:01|0.15835
07:48:02|0.15801
07:48:03|0.15857
07:48:04|0.15857
07:48:06|0.1584
07:48:06|0.1584
07:48:09|0.15833
07:48:10|0.15833
07:48:10|0.15833
07:48:11|0.15888
07:48:12|0.15888
07:48:13|0.15887
07:48:15|0.15887
07:48:15|0.15887
07:48:17|0.15887
07:48:18|0.15891
07:48:20|0.15905
07:48:21|0.15904
07:48:23|0.15904
07:48:23|0.15904
07:48:24|0.15905
07:48:26|0.15876
07:48:27|0.15833
07:48:28|0.15881
07:48:29|0.15881
07:48:30|0.15883
07:48:31|0.15883
07:48:32|0.15888
07:48:33|0.15931
07:48:34|0.15874
07:48:35|0.15874
07:48:36|0.15874
07:48:37|0.15927
07:48:38|0.15927
07:48:39|0.15902
07:48:40|0.15931
07:48:41|0.15931
07:48:42|0.15894
07:48:43|0.15894
07:48:44|0.15911
07:48:46|0.1595
07:48:46|0.1595
07:48:47|0.15967
07:48:49|0.15962
07:48:49|0.15962
07:48:51|0.15962
07:48:52|0.15962
07:48:53|0.16097
07:48:54|0.16075
07:48:55|0.16075
07:48:56|0.16075
07:48:58|0.16125
07:48:59|0.16183
07:49:00|0.162
07:49:01|0.1626
07:49:02|0.1626
07:49:02|0.16225
07:49:04|0.162
07:49:05|0.16271
07:49:05|0.16271
07:49:07|0.16271
07:49:08|0.16259
07:49:08|0.1626
07:49:10|0.16258
07:49:11|0.16258
07:49:12|0.16334
07:49:12|0.16325
07:49:14|0.16323
07:49:14|0.16304
07:49:15|0.16311
07:49:16|0.1635
07:49:18|0.16355
07:49:19|0.16216
07:49:19|0.16222
07:49:22|0.16268
07:49:23|0.16272
07:49:25|0.16308
07:49:25|0.16225
07:49:26|0.16225
07:49:27|0.16225
07:49:28|0.16308
07:49:29|0.16308
07:49:30|0.16308
07:49:31|0.16308
07:49:32|0.16308
07:49:33|0.16308
07:49:34|0.16308
07:49:35|0.16308
07:49:36|0.16236
07:49:37|0.16236
07:49:38|0.16306
07:49:39|0.16306
07:49:40|0.16308
07:49:41|0.16337
07:49:42|0.16355
07:49:43|0.16349
07:49:44|0.16349
07:49:45|0.16349
07:49:46|0.16349
07:49:47|0.16349
07:49:48|0.16349
07:49:49|0.1634
07:49:50|0.1634
07:49:51|0.16292
07:49:52|0.16275
07:49:53|0.16263
07:49:54|0.16263
07:49:55|0.16263
07:49:56|0.1628
07:49:57|0.1628
07:49:58|0.1628
07:49:59|0.1628
07:50:00|0.16239
07:50:01|0.16239
07:50:03|0.16239
07:50:03|0.16239
07:50:05|0.16239
07:50:07|0.16239
07:50:07|0.16239
07:50:08|0.16279
07:50:09|0.16279
07:50:10|0.16279
07:50:11|0.16327
07:50:13|0.16327
07:50:14|0.16327
07:50:16|0.16279
07:50:16|0.16279
07:50:18|0.16279
07:50:20|0.16279
07:50:21|0.16279
07:50:23|0.16279
07:50:24|0.16302
07:50:25|0.16302
07:50:26|0.16302
07:50:27|0.16302
07:50:28|0.16302
07:50:29|0.16302
07:50:30|0.16333
07:50:32|0.16333
07:50:32|0.16351
07:50:34|0.16351
07:50:34|0.16355
07:50:35|0.16355
07:50:37|0.16355
07:50:38|0.16355
07:50:39|0.16355
07:50:40|0.16355
07:50:41|0.16355
07:50:42|0.16355
07:50:43|0.16327
07:50:44|0.16303
07:50:45|0.16303
07:50:46|0.16303
07:50:47|0.16355
07:50:48|0.16355
07:50:49|0.16355
07:50:50|0.16355
07:50:52|0.16342
07:50:53|0.16342
07:50:53|0.16333
07:50:54|0.16333
07:50:55|0.16348
07:50:57|0.16348
07:50:57|0.16355
07:50:58|0.16355
07:50:59|0.16354
07:51:00|0.16316
07:51:01|0.16316
07:51:02|0.163
07:51:03|0.163
07:51:04|0.163
07:51:05|0.16355
07:51:06|0.16355
07:51:09|0.1629
07:51:09|0.16294
07:51:11|0.16302
07:51:11|0.16316
07:51:13|0.16316
07:51:14|0.16316
07:51:15|0.16316
07:51:16|0.16334
07:51:17|0.16334
07:51:17|0.16334
07:51:20|0.1631
07:51:20|0.16346
07:51:22|0.16301
07:51:23|0.16305
07:51:24|0.16342
07:51:26|0.1633
07:51:26|0.1634
07:51:27|0.16338
07:51:28|0.16338
07:51:29|0.16338
07:51:30|0.16338
07:51:31|0.16338
07:51:32|0.16338
07:51:33|0.16338
07:51:34|0.1633
07:51:35|0.16317
07:51:36|0.16341
07:51:38|0.16341
07:51:38|0.16341
07:51:39|0.16334
07:51:40|0.16334
07:51:41|0.16334
07:51:43|0.16334
07:51:43|0.16355
07:51:44|0.16334
07:51:45|0.16369
07:51:47|0.164
07:51:48|0.164
07:51:49|0.16337
07:51:49|0.16337
07:51:50|0.16337
07:51:53|0.16415
07:51:53|0.1642
07:51:54|0.1642
07:51:55|0.1642
07:51:56|0.1642
07:51:57|0.1642
07:51:59|0.164
07:51:59|0.16385
07:52:00|0.16401
07:52:01|0.16401
07:52:02|0.16401
07:52:03|0.16401
07:52:04|0.164
07:52:06|0.16382
07:52:07|0.16334
07:52:09|0.16382
07:52:10|0.16398
07:52:11|0.16398
07:52:11|0.16398
07:52:12|0.16398
07:52:13|0.16438
07:52:14|0.16402
07:52:15|0.1636
07:52:17|0.1636
07:52:17|0.1636
07:52:18|0.1636
07:52:19|0.164
07:52:20|0.16369
07:52:22|0.16369
07:52:23|0.16369
07:52:24|0.16369
07:52:25|0.16369
07:52:26|0.16369
07:52:28|0.16369
07:52:28|0.16369
07:52:29|0.16369
07:52:31|0.163
07:52:32|0.16339
07:52:33|0.16369
07:52:34|0.16381
07:52:35|0.16381
07:52:36|0.16381
07:52:37|0.16381
07:52:38|0.16381
07:52:39|0.16382
07:52:40|0.16382
07:52:41|0.16345
07:52:42|0.16345
07:52:43|0.16315
07:52:44|0.16315
07:52:45|0.16315
07:52:46|0.16315
07:52:49|0.16358
07:52:49|0.1635
07:52:50|0.16312
07:52:51|0.16312
07:52:52|0.16312
07:52:54|0.16312
07:52:55|0.1635
07:52:55|0.1635
07:52:57|0.16277
07:52:58|0.16277
07:52:59|0.16275
07:53:00|0.16276
07:53:01|0.16276
07:53:02|0.16277
07:53:03|0.16277
07:53:04|0.16277
07:53:05|0.16333
07:53:07|0.16277
07:53:08|0.16277
07:53:08|0.16332
07:53:09|0.16381
07:53:11|0.16381
07:53:11|0.1638
07:53:12|0.1638
07:53:14|0.1638
07:53:15|0.1638
07:53:16|0.1638
07:53:17|0.1638
07:53:18|0.1638
07:53:20|0.1638
07:53:21|0.1638
07:53:23|0.1638
07:53:24|0.1638
07:53:26|0.16349
07:53:27|0.16349
07:53:28|0.1639
07:53:28|0.1639
07:53:30|0.16358
07:53:30|0.16358
07:53:33|0.16358
07:53:34|0.16358
07:53:35|0.16354
07:53:36|0.16354
07:53:37|0.16354
07:53:38|0.1635
07:53:39|0.16354
07:53:40|0.16354
07:53:41|0.16354
07:53:43|0.16354
07:53:44|0.16354
07:53:45|0.16354
07:53:45|0.16354
07:53:46|0.16354
07:53:48|0.16333
07:53:49|0.16333
07:53:50|0.16333
07:53:51|0.16333
07:53:52|0.1635
07:53:53|0.1635
07:53:54|0.1635
07:53:55|0.1635
07:53:56|0.1635
07:53:57|0.1635
07:53:58|0.1635
07:54:00|0.1635
07:54:00|0.1635
07:54:01|0.1635
07:54:02|0.1635
07:54:04|0.16354
07:54:05|0.16354
07:54:06|0.16354
07:54:07|0.16354
07:54:08|0.16354
07:54:09|0.16354
07:54:10|0.16332
07:54:11|0.16332
07:54:12|0.1635
07:54:13|0.16319
07:54:14|0.16319
07:54:16|0.163
07:54:17|0.16316
07:54:18|0.16316
07:54:19|0.16316
07:54:20|0.16314
07:54:21|0.1632
07:54:23|0.1632
07:54:23|0.1632
07:54:25|0.1632
07:54:27|0.16349
07:54:27|0.16349
07:54:28|0.16349
07:54:29|0.16343
07:54:30|0.16343
07:54:31|0.16343
07:54:32|0.16342
07:54:33|0.16342
07:54:34|0.16342
07:54:35|0.16342
07:54:36|0.16336
07:54:38|0.16336
07:54:38|0.16342
07:54:39|0.16342
07:54:40|0.16342
07:54:41|0.1635
07:54:43|0.1635
07:54:44|0.1635
07:54:44|0.1635
07:54:45|0.16347
07:54:47|0.16306
07:54:47|0.16342
07:54:49|0.16272
07:54:50|0.16311
07:54:50|0.16311
07:54:52|0.16311
07:54:52|0.16311
07:54:54|0.16311
07:54:54|0.16311
07:54:55|0.16311
07:54:56|0.16288
07:54:57|0.16288
07:54:58|0.16288
07:55:00|0.16263
07:55:01|0.16272
07:55:02|0.16273
07:55:03|0.16272
07:55:04|0.16272
07:55:05|0.16332
07:55:06|0.16332
07:55:07|0.162
07:55:08|0.16101
07:55:10|0.16094
07:55:10|0.16097
07:55:12|0.16079
07:55:12|0.16096
07:55:13|0.16086
07:55:15|0.16091
07:55:15|0.16058
07:55:16|0.16058
07:55:18|0.16083
07:55:19|0.16085
07:55:20|0.16085
07:55:21|0.1605
07:55:21|0.1605
07:55:23|0.1605
07:55:24|0.16048
07:55:25|0.16048
07:55:26|0.16048
07:55:27|0.16048
07:55:28|0.16048
07:55:30|0.16048
07:55:31|0.16048
07:55:32|0.16048
07:55:33|0.16083
07:55:34|0.16048
07:55:35|0.16048
07:55:36|0.16048
07:55:37|0.16084
07:55:38|0.16084
07:55:39|0.16089
07:55:40|0.16164
07:55:41|0.16133
07:55:42|0.16288
07:55:43|0.16288
07:55:44|0.16288
07:55:45|0.16307
07:55:46|0.16307
07:55:47|0.16307
07:55:48|0.16307
07:55:49|0.16307
07:55:50|0.16263
07:55:51|0.16271
07:55:52|0.16308
07:55:53|0.1631
07:55:55|0.1631
07:55:55|0.16311
07:55:56|0.16298
07:55:57|0.16278
07:55:58|0.16307
07:56:00|0.16307
07:56:00|0.1628
07:56:01|0.16293
07:56:02|0.16293
07:56:04|0.16293
07:56:04|0.16293
07:56:06|0.1628
07:56:07|0.1628
07:56:08|0.16279
07:56:10|0.1625
07:56:10|0.1625
07:56:11|0.1625
07:56:12|0.1625
07:56:13|0.16271
07:56:14|0.16271
07:56:15|0.16271
07:56:16|0.16271
07:56:17|0.16249
07:56:18|0.16249
07:56:19|0.16249
07:56:20|0.16294
07:56:21|0.16228
07:56:23|0.16228
07:56:24|0.1627
07:56:24|0.16248
07:56:27|0.16291
07:56:28|0.16291
07:56:29|0.16291
07:56:30|0.16291
07:56:31|0.16291
07:56:32|0.16291
07:56:33|0.16291
07:56:34|0.16291
07:56:35|0.16291
07:56:36|0.16146
07:56:37|0.16146
07:56:39|0.16197
07:56:39|0.16267
07:56:40|0.16267
07:56:41|0.16267
07:56:42|0.16267
07:56:43|0.16198
07:56:44|0.1625
07:56:45|0.1625
07:56:46|0.1625
07:56:47|0.16267
07:56:48|0.16267
07:56:50|0.16267
07:56:51|0.16057
07:56:52|0.16143
07:56:53|0.16192
07:56:54|0.16084
07:56:55|0.16084
07:56:56|0.16094
07:56:57|0.16177
07:56:58|0.1598
07:56:59|0.159
07:57:00|0.159
07:57:01|0.15965
07:57:02|0.15965
07:57:03|0.15965
07:57:04|0.15965
07:57:05|0.16064
07:57:06|0.16072
07:57:07|0.16061
07:57:09|0.16061
07:57:09|0.16061
07:57:11|0.16079
07:57:12|0.16079
07:57:13|0.16078
07:57:14|0.16078
07:57:15|0.16067
07:57:16|0.16079
07:57:17|0.16079
07:57:18|0.16079
07:57:19|0.16067
07:57:20|0.16079
07:57:22|0.16097
07:57:23|0.16099
07:57:24|0.161
07:57:26|0.16127
07:57:28|0.16127
07:57:28|0.16132
07:57:31|0.16108
07:57:31|0.16108
07:57:33|0.16132
07:57:35|0.16132
07:57:35|0.16132
07:57:36|0.16132
07:57:37|0.16131
07:57:39|0.16131
07:57:39|0.16131
07:57:41|0.16131
07:57:41|0.16131
07:57:43|0.16131
07:57:43|0.16132
07:57:44|0.16134
07:57:46|0.16143
07:57:47|0.16143
07:57:48|0.16143
07:57:49|0.16143
07:57:50|0.1616
07:57:51|0.162
07:57:52|0.162
07:57:53|0.162
07:57:54|0.162
07:57:55|0.162
07:57:56|0.162
07:57:57|0.162
07:57:58|0.16154
07:57:59|0.16154
07:58:00|0.16154
07:58:01|0.16154
07:58:02|0.16154
07:58:03|0.16154
07:58:04|0.16154
07:58:06|0.16154
07:58:06|0.16155
07:58:07|0.16155
07:58:08|0.16155
07:58:09|0.16155
07:58:11|0.16155
07:58:11|0.16101
07:58:13|0.16101
07:58:13|0.16035
07:58:14|0.16035
07:58:15|0.16035
07:58:16|0.16035
07:58:18|0.16058
07:58:19|0.16055
07:58:20|0.16055
07:58:21|0.16055
07:58:23|0.16055
07:58:23|0.16055
07:58:25|0.16055
07:58:25|0.16055
07:58:27|0.16055
07:58:27|0.16055
07:58:29|0.16098
07:58:30|0.16098
07:58:31|0.16098
07:58:32|0.16098
07:58:33|0.16098
07:58:34|0.16098
07:58:35|0.16098
07:58:36|0.16098
07:58:37|0.16098
07:58:38|0.16098
07:58:39|0.16098
07:58:40|0.16112
07:58:41|0.16112
07:58:42|0.16112
07:58:43|0.16112
07:58:45|0.16112
07:58:45|0.16112
07:58:46|0.16112
07:58:47|0.16112
07:58:48|0.16112
07:58:49|0.16112
07:58:50|0.16112
07:58:52|0.16112
07:58:52|0.16112
07:58:53|0.16112
07:58:55|0.16112
07:58:56|0.16112
07:58:57|0.16112
07:58:58|0.16112
07:58:59|0.16112
07:59:00|0.16112
07:59:01|0.16079
07:59:02|0.16079
07:59:03|0.16079
07:59:04|0.16058
07:59:05|0.16058
07:59:06|0.16058
07:59:07|0.16058
07:59:08|0.16058
07:59:09|0.16058
07:59:11|0.16084
07:59:12|0.16112
07:59:12|0.16112
07:59:14|0.16112
07:59:15|0.16079
07:59:16|0.16079
07:59:16|0.16079
07:59:17|0.16075
07:59:19|0.16102
07:59:19|0.16102
07:59:21|0.16102
07:59:21|0.16102
07:59:22|0.16102
07:59:24|0.16102
07:59:26|0.16102
07:59:27|0.16112
07:59:29|0.16112
07:59:30|0.16112
07:59:31|0.16112
07:59:32|0.16112
07:59:33|0.16112
07:59:34|0.16112
07:59:35|0.16112
07:59:37|0.1609
07:59:37|0.1609
07:59:38|0.1609
07:59:40|0.16068
07:59:41|0.16066
07:59:42|0.16066
07:59:43|0.1609
07:59:45|0.1609
07:59:45|0.1609
07:59:46|0.16102
07:59:48|0.16102
07:59:49|0.16102
07:59:49|0.16102
07:59:51|0.16089
07:59:52|0.16089
07:59:53|0.16089
07:59:53|0.16089
07:59:54|0.16089
07:59:57|0.16089
07:59:57|0.16077
07:59:58|0.16077
08:00:00|0.16077
08:00:04|0.16099
08:00:04|0.161
08:00:05|0.16099
08:00:06|0.16099
08:00:07|0.16099
08:00:08|0.16099
08:00:09|0.16099
08:00:10|0.16099
08:00:11|0.16099
08:00:12|0.16107
08:00:13|0.16107
08:00:15|0.16107
08:00:15|0.16089
08:00:16|0.16089
08:00:18|0.16106
08:00:19|0.16089
08:00:20|0.16089
08:00:21|0.16098
08:00:22|0.16106
08:00:23|0.16106
08:00:24|0.16082
08:00:26|0.16101
08:00:27|0.16101
08:00:29|0.16073
08:00:30|0.16096
08:00:30|0.16096
08:00:32|0.16096
08:00:33|0.16096
08:00:35|0.16096
08:00:35|0.16112
08:00:36|0.16098
08:00:37|0.16098
08:00:38|0.16129
08:00:39|0.16098
08:00:40|0.16098
08:00:41|0.16098
08:00:42|0.16098
08:00:43|0.16098
08:00:45|0.16098
08:00:45|0.16072
08:00:47|0.16072
08:00:48|0.16072
08:00:49|0.16072
08:00:50|0.16072
08:00:51|0.16072
08:00:52|0.16072
08:00:53|0.16094
08:00:53|0.16066
08:00:55|0.16066
08:00:56|0.16066
08:00:56|0.16066
08:00:58|0.16066
08:00:59|0.16066
08:01:00|0.16066
08:01:01|0.16066
08:01:01|0.16066
08:01:02|0.16094
08:01:04|0.16094
08:01:05|0.16094
08:01:06|0.16094
08:01:07|0.16094
08:01:07|0.16094
08:01:08|0.16093
08:01:10|0.16032
08:01:11|0.16032
08:01:13|0.16032
08:01:13|0.16032
08:01:14|0.16032
08:01:15|0.16032
08:01:16|0.16032
08:01:18|0.16032
08:01:18|0.16032
08:01:19|0.16032
08:01:20|0.16034
08:01:21|0.16034
08:01:23|0.1597
08:01:23|0.15966
08:01:24|0.15966
08:01:26|0.15929
08:01:27|0.15929
08:01:29|0.15929
08:01:29|0.15878
08:01:30|0.159
08:01:31|0.159
08:01:32|0.159
08:01:34|0.159
08:01:34|0.159
08:01:35|0.159
08:01:36|0.159
08:01:37|0.159
08:01:39|0.159
08:01:39|0.159
08:01:41|0.159
08:01:42|0.159
08:01:42|0.159
08:01:43|0.159
08:01:45|0.159
08:01:46|0.15885
08:01:47|0.15885
08:01:48|0.15866
08:01:49|0.15866
08:01:50|0.15866
08:01:51|0.15866
08:01:52|0.15866
08:01:53|0.15889
08:01:54|0.15865
08:01:56|0.15864
08:01:56|0.15864
08:01:57|0.15864
08:01:58|0.15864
08:02:01|0.15864
08:02:01|0.15864
08:02:02|0.15864
08:02:03|0.15865
08:02:04|0.1585
08:02:06|0.1584
08:02:07|0.1584
08:02:08|0.15834
08:02:09|0.15835
08:02:10|0.15835
08:02:11|0.15835
08:02:12|0.15835
08:02:13|0.15835
08:02:14|0.15844
08:02:15|0.15844
08:02:16|0.15844
08:02:17|0.15844
08:02:18|0.15844
08:02:19|0.15916
08:02:20|0.15871
08:02:21|0.15871
08:02:23|0.1586
08:02:24|0.15908
08:02:25|0.15908
08:02:25|0.15908
08:02:27|0.15908
08:02:29|0.15908
08:02:29|0.15847
08:02:31|0.1584
08:02:33|0.15891
08:02:34|0.15872
08:02:35|0.15872
08:02:36|0.15877
08:02:38|0.15916
08:02:39|0.15916
08:02:40|0.15916
08:02:41|0.15899
08:02:42|0.15899
08:02:43|0.15854
08:02:44|0.15898
08:02:45|0.15898
08:02:46|0.15898
08:02:47|0.15899
08:02:48|0.15899
08:02:49|0.15899
08:02:50|0.1586
08:02:51|0.1586
08:02:52|0.1586
08:02:53|0.15896
08:02:54|0.15896
08:02:55|0.15896
08:02:56|0.15896
08:02:57|0.15896
08:02:58|0.15898
08:02:59|0.15898
08:03:00|0.15898
08:03:01|0.15867
08:03:02|0.15867
08:03:03|0.15867
08:03:04|0.15877
08:03:05|0.15877
08:03:06|0.15877
08:03:07|0.15877
08:03:08|0.15872
08:03:09|0.15896
08:03:10|0.15896
08:03:11|0.15896
08:03:12|0.15896
08:03:13|0.15896
08:03:14|0.15896
08:03:15|0.15895
08:03:16|0.15893
08:03:17|0.15893
08:03:18|0.15893
08:03:19|0.15893
08:03:20|0.15893
08:03:21|0.15892
08:03:22|0.15892
08:03:23|0.15892
08:03:24|0.15892
08:03:25|0.15896
08:03:26|0.15896
08:03:28|0.15896
08:03:29|0.15896
08:03:29|0.15896
08:03:31|0.15896
08:03:33|0.15896
08:03:33|0.15896
08:03:34|0.15896
08:03:35|0.15896
08:03:37|0.15896
08:03:38|0.15896
08:03:40|0.15896
08:03:40|0.15875
08:03:41|0.1586
08:03:42|0.15882
08:03:43|0.15882
08:03:44|0.15882
08:03:45|0.15882
08:03:46|0.15877
08:03:47|0.15877
08:03:48|0.15877
08:03:49|0.15877
08:03:50|0.15877
08:03:51|0.15895
08:03:52|0.15895
08:03:53|0.15895
08:03:54|0.15895
08:03:55|0.15896
08:03:57|0.15877
08:03:58|0.15877
08:03:59|0.15903
08:04:00|0.15903
08:04:01|0.1591
08:04:02|0.1591
08:04:03|0.1591
08:04:03|0.1591
08:04:05|0.1591
08:04:07|0.1591
08:04:07|0.1591
08:04:08|0.1591
08:04:09|0.1591
08:04:11|0.1591
08:04:12|0.15914
08:04:12|0.15894
08:04:14|0.15877
08:04:15|0.15877
08:04:16|0.15877
08:04:17|0.15901
08:04:18|0.1591
08:04:19|0.15901
08:04:20|0.15901
08:04:21|0.15901
08:04:22|0.15901
08:04:23|0.15901
08:04:23|0.15901
08:04:25|0.15909
08:04:26|0.15878
08:04:27|0.15878
08:04:28|0.159
08:04:29|0.15895
08:04:31|0.15893
08:04:31|0.15895
08:04:33|0.15895
08:04:34|0.15881
08:04:35|0.15906
08:04:36|0.15906
08:04:37|0.15877
08:04:38|0.15877
08:04:40|0.1586
08:04:40|0.1584
08:04:42|0.15838
08:04:43|0.15834
08:04:44|0.15832
08:04:45|0.15832
08:04:46|0.15832
08:04:47|0.15832
08:04:48|0.15832
08:04:49|0.15832
08:04:50|0.15832
08:04:51|0.15866
08:04:52|0.15837
08:04:53|0.15837
08:04:54|0.15837
08:04:55|0.15837
08:04:56|0.15837
08:04:57|0.15837
08:04:59|0.15837
08:04:59|0.15837
08:05:01|0.15888
08:05:02|0.15888
08:05:02|0.15888
08:05:04|0.15888
08:05:06|0.15899
08:05:08|0.15899
08:05:08|0.15899
08:05:09|0.15888
08:05:10|0.15888
08:05:12|0.15899
08:05:13|0.15881
08:05:14|0.15899
08:05:15|0.15852
08:05:16|0.15857
08:05:17|0.15888
08:05:18|0.159
08:05:18|0.15865
08:05:20|0.15865
08:05:21|0.1591
08:05:22|0.15909
08:05:23|0.1589
08:05:23|0.1589
08:05:25|0.1591
08:05:26|0.15899
08:05:27|0.1589
08:05:29|0.15905
08:05:29|0.15905
08:05:30|0.15915
08:05:31|0.15915
08:05:33|0.15915
08:05:34|0.15915
08:05:35|0.15915
08:05:36|0.15915
08:05:37|0.15915
08:05:37|0.15905
08:05:38|0.15905
08:05:40|0.15905
08:05:42|0.15905
08:05:43|0.15905
08:05:43|0.15915
08:05:45|0.15916
08:05:46|0.15931
08:05:47|0.15931
08:05:48|0.15931
08:05:50|0.15931
08:05:50|0.15931
08:05:52|0.15931
08:05:53|0.15932
08:05:55|0.15952
08:05:56|0.15933
08:05:56|0.15931
08:05:57|0.15954
08:05:59|0.16002
08:06:00|0.16015
08:06:00|0.16034
08:06:01|0.16002
08:06:03|0.16002
08:06:04|0.16017
08:06:04|0.16017
08:06:05|0.16017
08:06:07|0.16045
08:06:07|0.16046
08:06:08|0.1602
08:06:09|0.1602
08:06:11|0.16027
08:06:11|0.16027
08:06:13|0.16039
08:06:13|0.16039
08:06:15|0.16035
08:06:15|0.16035
08:06:16|0.16049
08:06:18|0.16049
08:06:19|0.16111
08:06:20|0.16111
08:06:21|0.16111
08:06:21|0.16111
08:06:22|0.16094
08:06:24|0.16127
08:06:24|0.16215
08:06:26|0.16138
08:06:27|0.16215
08:06:28|0.16215
08:06:29|0.16213
08:06:30|0.16214
08:06:32|0.16213
08:06:33|0.16214
08:06:34|0.16214
08:06:35|0.16215
08:06:36|0.16215
08:06:37|0.16215
08:06:38|0.16215
08:06:39|0.16215
08:06:40|0.16215
08:06:42|0.16192
08:06:42|0.16192
08:06:43|0.16207
08:06:45|0.16185
08:06:46|0.16185
08:06:46|0.16213
08:06:47|0.16203
08:06:49|0.163
08:06:50|0.163
08:06:51|0.1629
08:06:51|0.16284
08:06:53|0.16279
08:06:54|0.16267
08:06:54|0.16267
08:06:55|0.16267
08:06:57|0.16256
08:06:57|0.16299
08:06:58|0.16209
08:06:59|0.16209
08:07:01|0.16209
08:07:03|0.16257
08:07:04|0.16257
08:07:06|0.16226
08:07:07|0.16262
08:07:08|0.16281
08:07:09|0.16238
08:07:10|0.16238
08:07:11|0.16246
08:07:12|0.16246
08:07:13|0.16246
08:07:14|0.16246
08:07:15|0.16248
08:07:16|0.16248
08:07:17|0.16248
08:07:18|0.16248
08:07:19|0.16248
08:07:20|0.16248
08:07:21|0.16248
08:07:22|0.16248
08:07:23|0.16248
08:07:24|0.16248
08:07:25|0.16248
08:07:26|0.16248
08:07:27|0.16248
08:07:29|0.16248
08:07:30|0.16248
08:07:31|0.163
08:07:33|0.163
08:07:34|0.163
08:07:35|0.163
08:07:36|0.16276
08:07:37|0.16296
08:07:38|0.16296
08:07:39|0.16296
08:07:40|0.16298
08:07:41|0.16298
08:07:42|0.16298
08:07:43|0.163
08:07:43|0.16316
08:07:44|0.16316
08:07:46|0.16316
08:07:46|0.16334
08:07:47|0.16334
08:07:49|0.16351
08:07:50|0.16325
08:07:51|0.16325
08:07:51|0.16325
08:07:54|0.16325
08:07:54|0.16325
08:07:55|0.16325
08:07:56|0.16296
08:07:57|0.16296
08:07:58|0.16296
08:07:59|0.16296
08:08:00|0.16296
08:08:02|0.16296
08:08:02|0.16293
08:08:03|0.16293
08:08:05|0.16293
08:08:06|0.16293
08:08:07|0.16305
08:08:08|0.16305
08:08:08|0.16299
08:08:09|0.16275
08:08:11|0.16272
08:08:11|0.16296
08:08:12|0.16296
08:08:13|0.16262
08:08:14|0.16237
08:08:15|0.1625
08:08:17|0.1625
08:08:18|0.1625
08:08:19|0.1625
08:08:20|0.16215
08:08:21|0.16215
08:08:22|0.16215
08:08:23|0.16248
08:08:24|0.16216
08:08:25|0.16039
08:08:26|0.16039
08:08:27|0.16039
08:08:28|0.16116
08:08:29|0.16116
08:08:30|0.16116
08:08:31|0.16111
08:08:32|0.16111
08:08:34|0.16111
08:08:35|0.16111
08:08:35|0.16045
08:08:37|0.16045
08:08:38|0.161
08:08:39|0.16044
08:08:39|0.16044
08:08:40|0.16044
08:08:42|0.16039
08:08:43|0.16039
08:08:44|0.16039
08:08:44|0.16044
08:08:46|0.16044
08:08:47|0.16044
08:08:48|0.16044
08:08:49|0.16047
08:08:50|0.16088
08:08:51|0.16131
08:08:52|0.16131
08:08:53|0.16131
08:08:54|0.16131
08:08:55|0.16131
08:08:56|0.16131
08:08:57|0.16131
08:08:59|0.16131
08:08:59|0.16163
08:09:01|0.16163
08:09:02|0.16215
08:09:03|0.16215
08:09:04|0.16215
08:09:05|0.16214
08:09:06|0.16214
08:09:07|0.16214
08:09:09|0.16214
08:09:10|0.16178
08:09:11|0.16178
08:09:11|0.16178
08:09:12|0.16178
08:09:14|0.16249
08:09:15|0.16249
08:09:16|0.16249
08:09:17|0.16249
08:09:18|0.16249
08:09:19|0.16249
08:09:20|0.16249
08:09:21|0.16249
08:09:22|0.16249
08:09:23|0.16249
08:09:24|0.16214
08:09:25|0.16232
08:09:26|0.16232
08:09:27|0.16232
08:09:28|0.16232
08:09:30|0.1623
08:09:31|0.1623
08:09:32|0.1623
08:09:34|0.1622
08:09:34|0.1622
08:09:36|0.1622
08:09:37|0.1622
08:09:38|0.1622
08:09:39|0.1622
08:09:40|0.1622
08:09:41|0.1622
08:09:42|0.1622
08:09:43|0.1622
08:09:44|0.16217
08:09:45|0.16217
08:09:46|0.16217
08:09:48|0.16231
08:09:49|0.16231
08:09:49|0.16231
08:09:51|0.16218
08:09:51|0.16218
08:09:52|0.1622
08:09:54|0.1622
08:09:54|0.1622
08:09:55|0.1622
08:09:57|0.1622
08:09:57|0.16184
08:09:58|0.16252
08:10:00|0.16252
08:10:00|0.16252
08:10:01|0.16252
08:10:03|0.16217
08:10:04|0.16217
08:10:05|0.1618
08:10:06|0.16193
08:10:07|0.16165
08:10:08|0.16165
08:10:10|0.16165
08:10:10|0.16165
08:10:11|0.16165
08:10:13|0.16165
08:10:13|0.16165
08:10:14|0.16145
08:10:15|0.16144
08:10:17|0.16162
08:10:18|0.16162
08:10:18|0.16219
08:10:19|0.16219
08:10:20|0.16219
08:10:21|0.162
08:10:23|0.162
08:10:23|0.162
08:10:24|0.162
08:10:26|0.1622
08:10:27|0.1622
08:10:28|0.1622
08:10:29|0.1622
08:10:30|0.16196
08:10:32|0.16196
08:10:32|0.16196
08:10:34|0.16195
08:10:35|0.16196
08:10:37|0.16218
08:10:38|0.16203
08:10:39|0.16221
08:10:40|0.162
08:10:41|0.16221
08:10:41|0.16221
08:10:43|0.16221
08:10:45|0.16221
08:10:45|0.16221
08:10:46|0.16221
08:10:47|0.16221
08:10:50|0.16221
08:10:50|0.16221
08:10:51|0.16221
08:10:52|0.16221
08:10:53|0.16221
08:10:55|0.16221
08:10:55|0.16221
08:10:56|0.16221
08:10:57|0.16221
08:10:58|0.16221
08:11:00|0.16221
08:11:01|0.16221
08:11:01|0.16221
08:11:02|0.16221
08:11:03|0.16221
08:11:04|0.16221
08:11:06|0.16221
08:11:07|0.16221
08:11:08|0.16221
08:11:09|0.16221
08:11:09|0.16221
08:11:10|0.16221
08:11:12|0.16215
08:11:13|0.16215
08:11:14|0.16176
08:11:15|0.16172
08:11:16|0.16172
08:11:17|0.16172
08:11:18|0.16172
08:11:19|0.16172
08:11:20|0.16172
08:11:21|0.16172
08:11:22|0.16172
08:11:23|0.16172
08:11:24|0.16172
08:11:25|0.16172
08:11:26|0.16172
08:11:27|0.16172
08:11:28|0.16172
08:11:29|0.16172
08:11:30|0.16172
08:11:31|0.16172
08:11:32|0.16172
08:11:33|0.16172
08:11:34|0.16172
08:11:36|0.16001
08:11:36|0.16071
08:11:38|0.16071
08:11:39|0.16071
08:11:39|0.16071
08:11:40|0.1614
08:11:41|0.1614
08:11:43|0.1614
08:11:44|0.16052
08:11:45|0.1605
08:11:46|0.1605
08:11:47|0.1605
08:11:48|0.1605
08:11:49|0.1605
08:11:50|0.1605
08:11:51|0.1605
08:11:52|0.1605
08:11:53|0.1605
08:11:54|0.16089
08:11:55|0.16089
08:11:56|0.16089
08:11:58|0.16001
08:11:59|0.16001
08:12:00|0.16001
08:12:01|0.16134
08:12:01|0.16161
08:12:03|0.16143
08:12:04|0.16131
08:12:05|0.16091
08:12:06|0.16188
08:12:06|0.16205
08:12:08|0.16205
08:12:08|0.16205
08:12:10|0.16205
08:12:11|0.16159
08:12:11|0.16159
08:12:13|0.16159
08:12:14|0.16159
08:12:15|0.16159
08:12:16|0.16159
08:12:17|0.16159
08:12:17|0.16159
08:12:19|0.16203
08:12:20|0.16203
08:12:21|0.16203
08:12:22|0.16203
08:12:23|0.16203
08:12:23|0.16203
08:12:25|0.16203
08:12:26|0.16203
08:12:27|0.16203
08:12:28|0.16148
08:12:29|0.16148
08:12:30|0.16148
08:12:30|0.16148
08:12:32|0.16148
08:12:32|0.16103
08:12:33|0.16103
08:12:34|0.16103
08:12:36|0.16103
08:12:37|0.16103
08:12:38|0.16103
08:12:38|0.162
08:12:41|0.162
08:12:41|0.16199
08:12:42|0.16199
08:12:43|0.16199
08:12:44|0.16199
08:12:46|0.16198
08:12:47|0.16198
08:12:48|0.16198
08:12:49|0.16199
08:12:50|0.16199
08:12:51|0.16199
08:12:52|0.16199
08:12:54|0.16199
08:12:54|0.16199
08:12:55|0.16199
08:12:56|0.16199
08:12:57|0.1617
08:12:58|0.1617
08:12:59|0.1617
08:13:00|0.1617
08:13:01|0.1617
08:13:02|0.1617
08:13:03|0.1617
08:13:05|0.1617
08:13:05|0.1617
08:13:07|0.1614
08:13:07|0.16187
08:13:09|0.162
08:13:10|0.16219
08:13:11|0.1626
08:13:11|0.1626
08:13:13|0.1626
08:13:13|0.1626
08:13:15|0.1626
08:13:17|0.16219
08:13:17|0.16207
08:13:18|0.16207
08:13:19|0.16257
08:13:20|0.16257
08:13:21|0.16257
08:13:22|0.16257
08:13:23|0.16258
08:13:24|0.16258
08:13:25|0.16258
08:13:26|0.16258
08:13:27|0.16199
08:13:28|0.16199
08:13:29|0.16199
08:13:30|0.16199
08:13:31|0.16199
08:13:32|0.16219
08:13:33|0.16219
08:13:35|0.16219
08:13:36|0.16219
08:13:37|0.16212
08:13:39|0.16216
08:13:39|0.16216
08:13:40|0.16216
08:13:41|0.16216
08:13:42|0.16216
08:13:44|0.16216
08:13:44|0.1625
08:13:45|0.1622
08:13:46|0.1622
08:13:47|0.1622
08:13:48|0.1622
08:13:49|0.1622
08:13:50|0.1626
08:13:51|0.1626
08:13:52|0.1626
08:13:53|0.1626
08:13:54|0.1626
08:13:55|0.1624
08:13:56|0.16238
08:13:57|0.16238
08:13:58|0.16259
08:13:59|0.16259
08:14:01|0.16287
08:14:03|0.16286
08:14:03|0.16286
08:14:05|0.16286
08:14:06|0.1627
08:14:07|0.16244
08:14:07|0.16244
08:14:09|0.16252
08:14:10|0.16252
08:14:12|0.16251
08:14:12|0.16251
08:14:13|0.16251
08:14:14|0.16251
08:14:15|0.16251
08:14:16|0.16251
08:14:17|0.16251
08:14:18|0.16251
08:14:19|0.16262
08:14:20|0.163
08:14:21|0.16295
08:14:22|0.16295
08:14:23|0.16273
08:14:24|0.16273
08:14:25|0.16273
08:14:26|0.16273
08:14:27|0.16273
08:14:28|0.16273
08:14:29|0.16273
08:14:30|0.16273
08:14:31|0.163
08:14:32|0.163
08:14:33|0.16295
08:14:34|0.163
08:14:35|0.16373
08:14:36|0.16339
08:14:38|0.16339
08:14:40|0.16401
08:14:42|0.16365
08:14:42|0.16383
08:14:43|0.16382
08:14:44|0.16382
08:14:45|0.16382
08:14:46|0.16447
08:14:47|0.16447
08:14:48|0.16447
08:14:49|0.16445
08:14:50|0.16391
08:14:52|0.16466
08:14:54|0.16444
08:14:54|0.16444
08:14:55|0.16445
08:14:57|0.16445
08:14:57|0.16445
08:14:58|0.16445
08:14:59|0.16439
08:15:00|0.16439
08:15:01|0.16439
08:15:03|0.16439
08:15:04|0.16439
08:15:05|0.165
08:15:06|0.16445
08:15:07|0.16445
08:15:08|0.16445
08:15:08|0.16478
08:15:10|0.16439
08:15:12|0.16439
08:15:12|0.16415
08:15:13|0.16415
08:15:14|0.16367
08:15:15|0.16415
08:15:16|0.16415
08:15:17|0.16415
08:15:18|0.16415
08:15:19|0.16415
08:15:21|0.16415
08:15:21|0.16415
08:15:22|0.16416
08:15:23|0.16416
08:15:24|0.1642
08:15:26|0.1642
08:15:26|0.1642
08:15:27|0.1642
08:15:28|0.16447
08:15:29|0.16447
08:15:30|0.16447
08:15:31|0.16407
08:15:32|0.16407
08:15:33|0.16407
08:15:34|0.16411
08:15:35|0.16411
08:15:36|0.1642
08:15:37|0.1642
08:15:38|0.1642
08:15:39|0.1642
08:15:41|0.1642
08:15:43|0.1642
08:15:43|0.16411
08:15:44|0.16411
08:15:45|0.16411
08:15:46|0.16411
08:15:48|0.1642
08:15:49|0.1642
08:15:50|0.1642
08:15:51|0.16436
08:15:52|0.16436
08:15:53|0.1642
08:15:53|0.1642
08:15:54|0.16479
08:15:56|0.16479
08:15:57|0.16417
08:15:58|0.16417
08:15:59|0.16455
08:16:00|0.16455
08:16:00|0.16455
08:16:02|0.16445
08:16:03|0.16422
08:16:04|0.16422
08:16:05|0.16422
08:16:06|0.16422
08:16:07|0.16422
08:16:08|0.16422
08:16:09|0.16422
08:16:10|0.16432
08:16:11|0.16439
08:16:12|0.16407
08:16:13|0.16407
08:16:14|0.16434
08:16:15|0.16434
08:16:16|0.16447
08:16:17|0.16407
08:16:18|0.164
08:16:19|0.16426
08:16:20|0.16426
08:16:21|0.1639
08:16:22|0.1639
08:16:23|0.16418
08:16:24|0.16418
08:16:26|0.1641
08:16:26|0.1641
08:16:27|0.1641
08:16:28|0.16404
08:16:29|0.16404
08:16:31|0.16404
08:16:31|0.16404
08:16:32|0.16404
08:16:34|0.16428
08:16:34|0.16428
08:16:35|0.16395
08:16:37|0.16372
08:16:39|0.16372
08:16:39|0.16352
08:16:41|0.16352
08:16:43|0.16352
08:16:44|0.16352
08:16:45|0.16397
08:16:46|0.16397
08:16:48|0.16397
08:16:49|0.16397
08:16:49|0.16397
08:16:50|0.16397
08:16:51|0.16396
08:16:53|0.16396
08:16:54|0.16353
08:16:55|0.16337
08:16:56|0.16334
08:16:57|0.16334
08:16:59|0.163
08:16:59|0.163
08:17:00|0.163
08:17:01|0.163
08:17:02|0.163
08:17:03|0.16301
08:17:05|0.16301
08:17:05|0.16301
08:17:06|0.16301
08:17:07|0.16359
08:17:08|0.16359
08:17:09|0.16354
08:17:10|0.16354
08:17:11|0.16354
08:17:12|0.16354
08:17:13|0.16354
08:17:15|0.16373
08:17:16|0.16373
08:17:16|0.16373
08:17:18|0.1635
08:17:19|0.1635
08:17:20|0.16373
08:17:21|0.16322
08:17:22|0.16322
08:17:23|0.16322
08:17:24|0.16322
08:17:26|0.16322
08:17:27|0.16322
08:17:28|0.16322
08:17:29|0.16322
08:17:30|0.1632
08:17:31|0.16364
08:17:32|0.16364
08:17:33|0.16364
08:17:34|0.16364
08:17:35|0.16364
08:17:36|0.16364
08:17:38|0.16429
08:17:39|0.16427
08:17:41|0.16407
08:17:42|0.16407
08:17:43|0.16407
08:17:44|0.16407
08:17:45|0.16437
08:17:46|0.16437
08:17:47|0.16437
08:17:48|0.16436
08:17:49|0.16436
08:17:50|0.16436
08:17:51|0.16384
08:17:52|0.16384
08:17:53|0.16384
08:17:54|0.16384
08:17:55|0.16384
08:17:56|0.1641
08:17:57|0.1641
08:17:58|0.1641
08:17:59|0.16448
08:18:00|0.16419
08:18:01|0.16419
08:18:03|0.16433
08:18:03|0.16474
08:18:04|0.16474
08:18:06|0.16474
08:18:07|0.16444
08:18:08|0.16444
08:18:09|0.16421
08:18:10|0.16421
08:18:10|0.16421
08:18:12|0.16444
08:18:13|0.16444
08:18:14|0.16444
08:18:15|0.16444
08:18:16|0.16444
08:18:17|0.1644
08:18:17|0.1644
08:18:19|0.1644
08:18:20|0.1644
08:18:21|0.16421
08:18:22|0.16385
08:18:22|0.16385
08:18:24|0.16385
08:18:25|0.16385
08:18:25|0.16385
08:18:28|0.16385
08:18:28|0.16385
08:18:30|0.16385
08:18:31|0.16427
08:18:31|0.16409
08:18:33|0.16409
08:18:34|0.16417
08:18:35|0.16417
08:18:36|0.16417
08:18:37|0.16413
08:18:38|0.16413
08:18:39|0.16413
08:18:41|0.16413
08:18:42|0.16413
08:18:43|0.16413
08:18:44|0.16413
08:18:46|0.16413
08:18:47|0.16405
08:18:48|0.16405
08:18:50|0.16405
08:18:50|0.16405
08:18:51|0.16405
08:18:53|0.16427
08:18:54|0.1642
08:18:55|0.16438
08:18:56|0.16448
08:18:57|0.16448
08:18:58|0.16448
08:18:59|0.16448
08:19:00|0.16448
08:19:01|0.16448
08:19:02|0.16448
08:19:03|0.165
08:19:04|0.165
08:19:05|0.165
08:19:06|0.165
08:19:07|0.165
08:19:08|0.165
08:19:09|0.165
08:19:10|0.16492
08:19:11|0.16492
08:19:12|0.16492
08:19:13|0.165
08:19:14|0.165
08:19:15|0.165
08:19:16|0.165
08:19:17|0.165
08:19:18|0.16508
08:19:19|0.165
08:19:20|0.165
08:19:21|0.16535
08:19:22|0.16535
08:19:23|0.16545
08:19:24|0.16545
08:19:25|0.16547
08:19:26|0.16547
08:19:27|0.16547
08:19:28|0.16531
08:19:29|0.16574
08:19:31|0.1658
08:19:32|0.1658
08:19:33|0.1658
08:19:34|0.1658
08:19:35|0.1658
08:19:36|0.1658
08:19:37|0.1658
08:19:38|0.16588
08:19:40|0.16588
08:19:41|0.16588
08:19:43|0.16588
08:19:44|0.16588
08:19:46|0.16588
08:19:47|0.16492
08:19:47|0.16521
08:19:49|0.16521
08:19:49|0.16546
08:19:51|0.16546
08:19:52|0.16546
08:19:53|0.16546
08:19:54|0.16546
08:19:55|0.16474
08:19:57|0.16514
08:19:57|0.16514
08:19:58|0.16514
08:19:59|0.16521
08:20:01|0.16521
08:20:01|0.16546
08:20:02|0.16546
08:20:04|0.16546
08:20:04|0.16546
08:20:06|0.16546
08:20:07|0.16546
08:20:08|0.16546
08:20:09|0.16546
08:20:10|0.16546
08:20:10|0.16514
08:20:12|0.16413
08:20:12|0.16413
08:20:13|0.16446
08:20:14|0.16446
08:20:15|0.16446
08:20:16|0.16446
08:20:18|0.16446
08:20:18|0.16446
08:20:19|0.16446
08:20:20|0.16446
08:20:22|0.16446
08:20:23|0.16448
08:20:24|0.16448
08:20:26|0.16448
08:20:26|0.16448
08:20:27|0.16448
08:20:28|0.16446
08:20:29|0.16478
08:20:30|0.16478
08:20:31|0.16478
08:20:32|0.16478
08:20:33|0.16478
08:20:34|0.16478
08:20:35|0.16478
08:20:36|0.16478
08:20:37|0.16473
08:20:38|0.16473
08:20:39|0.16473
08:20:41|0.16473
08:20:42|0.16473
08:20:43|0.16473
08:20:44|0.16473
08:20:46|0.16473
08:20:46|0.16473
08:20:47|0.16473
08:20:49|0.16473
08:20:51|0.16448
08:20:51|0.1648
08:20:53|0.1648
08:20:53|0.1648
08:20:55|0.1648
08:20:56|0.1648
08:20:56|0.1648
08:20:57|0.1648
08:20:58|0.1648
08:20:59|0.1648
08:21:01|0.16483
08:21:02|0.16613
08:21:03|0.16548
08:21:03|0.16564
08:21:05|0.16564
08:21:06|0.16564
08:21:06|0.16564
08:21:07|0.16542
08:21:08|0.16542
08:21:10|0.1658
08:21:10|0.1658
08:21:12|0.1661
08:21:12|0.1661
08:21:13|0.1661
08:21:15|0.16611
08:21:16|0.1682
08:21:17|0.16781
08:21:17|0.16764
08:21:19|0.16764
08:21:19|0.16748
08:21:20|0.16769
08:21:22|0.16769
08:21:22|0.16774
08:21:23|0.16774
08:21:24|0.16774
08:21:27|0.16674
08:21:28|0.16814
08:21:29|0.1676
08:21:30|0.1668
08:21:31|0.16613
08:21:32|0.16882
08:21:33|0.16877
08:21:34|0.16915
08:21:35|0.16915
08:21:37|0.16745
08:21:37|0.16702
08:21:38|0.16697
08:21:39|0.16714
08:21:40|0.16715
08:21:43|0.1682
08:21:43|0.16782
08:21:45|0.16781
08:21:46|0.16781
08:21:47|0.16789
08:21:48|0.16814
08:21:49|0.16842
08:21:50|0.16847
08:21:51|0.16882
08:21:52|0.16858
08:21:53|0.16858
08:21:54|0.16829
08:21:55|0.16829
08:21:56|0.16868
08:21:57|0.16881
08:21:57|0.16881
08:21:58|0.16858
08:22:00|0.1682
08:22:00|0.1682
08:22:01|0.16778
08:22:03|0.16846
08:22:03|0.16846
08:22:06|0.16846
08:22:06|0.16845
08:22:07|0.16814
08:22:09|0.16814
08:22:10|0.1682
08:22:13|0.1682
08:22:13|0.1682
08:22:14|0.16799
08:22:16|0.16774
08:22:16|0.16814
08:22:17|0.16814
08:22:18|0.16814
08:22:21|0.16743
08:22:21|0.1682
08:22:22|0.16743
08:22:23|0.16743
08:22:24|0.16743
08:22:26|0.16743
08:22:26|0.16743
08:22:28|0.16714
08:22:29|0.16714
08:22:29|0.16714
08:22:30|0.16714
08:22:31|0.16714
08:22:32|0.16743
08:22:33|0.16743
08:22:35|0.16746
08:22:36|0.167
08:22:36|0.16737
08:22:38|0.167
08:22:39|0.167
08:22:40|0.167
08:22:41|0.16735
08:22:42|0.16735
08:22:44|0.16735
08:22:44|0.16726
08:22:45|0.16726
08:22:46|0.16726
08:22:47|0.16726
08:22:49|0.167
08:22:50|0.167
08:22:51|0.16725
08:22:52|0.16726
08:22:53|0.167
08:22:54|0.167
08:22:55|0.167
08:22:56|0.16734
08:22:58|0.167
08:22:59|0.16739
08:23:00|0.16724
08:23:00|0.16775
08:23:02|0.16782
08:23:03|0.16782
08:23:03|0.16782
08:23:05|0.16782
08:23:06|0.16781
08:23:07|0.16782
08:23:07|0.16782
08:23:09|0.16782
08:23:10|0.16782
08:23:11|0.16814
08:23:12|0.16822
08:23:13|0.16822
08:23:14|0.16827
08:23:15|0.1681
08:23:16|0.16834
08:23:17|0.16831
08:23:18|0.16831
08:23:19|0.16783
08:23:20|0.16831
08:23:21|0.167
08:23:22|0.1668
08:23:24|0.1668
08:23:24|0.1668
08:23:26|0.1668
08:23:26|0.16684
08:23:28|0.16684
08:23:29|0.16714
08:23:29|0.16714
08:23:31|0.16714
08:23:31|0.16714
08:23:32|0.16714
08:23:34|0.1665
08:23:35|0.167
08:23:36|0.167
08:23:37|0.167
08:23:38|0.16714
08:23:39|0.16714
08:23:40|0.16714
08:23:41|0.16637
08:23:42|0.16637
08:23:44|0.16637
08:23:45|0.16637
08:23:46|0.16637
08:23:48|0.16637
08:23:48|0.16637
08:23:50|0.16637
08:23:51|0.16637
08:23:51|0.16624
08:23:52|0.16624
08:23:54|0.16642
08:23:55|0.16642
08:23:55|0.16642
08:23:57|0.16642
08:23:59|0.16677
08:24:00|0.16677
08:24:01|0.16677
08:24:02|0.16666
08:24:03|0.16679
08:24:04|0.16679
08:24:05|0.16679
08:24:06|0.16679
08:24:07|0.16549
08:24:08|0.16549
08:24:10|0.16679
08:24:10|0.1662
08:24:13|0.16678
08:24:13|0.16678
08:24:14|0.16678
08:24:15|0.16678
08:24:16|0.16678
08:24:17|0.16668
08:24:18|0.16678
08:24:20|0.16678
08:24:21|0.16661
08:24:22|0.16678
08:24:22|0.16678
08:24:25|0.16678
08:24:26|0.16678
08:24:26|0.16678
08:24:27|0.16678
08:24:28|0.16678
08:24:29|0.16678
08:24:30|0.16625
08:24:31|0.16625
08:24:32|0.16625
08:24:33|0.16625
08:24:34|0.16657
08:24:35|0.16657
08:24:37|0.16625
08:24:37|0.16625
08:24:38|0.16625
08:24:40|0.16625
08:24:40|0.16616
08:24:42|0.16595
08:24:43|0.16595
08:24:45|0.16595
08:24:46|0.16595
08:24:47|0.16595
08:24:48|0.16595
08:24:49|0.16595
08:24:50|0.16595
08:24:50|0.16595
08:24:52|0.16625
08:24:53|0.16625
08:24:54|0.16625
08:24:55|0.16625
08:24:56|0.16545
08:24:56|0.16597
08:24:57|0.16524
08:24:59|0.16576
08:25:00|0.16576
08:25:01|0.16576
08:25:02|0.16519
08:25:03|0.16524
08:25:04|0.16524
08:25:05|0.16524
08:25:06|0.16532
08:25:07|0.16532
08:25:08|0.16532
08:25:09|0.16546
08:25:10|0.16546
08:25:11|0.16546
08:25:12|0.16546
08:25:13|0.16546
08:25:14|0.16546
08:25:15|0.16546
08:25:17|0.16546
08:25:17|0.16546
08:25:19|0.16546
08:25:20|0.1655
08:25:21|0.1655
08:25:22|0.1655
08:25:22|0.16579
08:25:23|0.166
08:25:24|0.166
08:25:25|0.166
08:25:27|0.166
08:25:27|0.166
08:25:28|0.166
08:25:30|0.16552
08:25:31|0.16552
08:25:32|0.166
08:25:32|0.166
08:25:34|0.166
08:25:34|0.166
08:25:35|0.166
08:25:37|0.166
08:25:37|0.166
08:25:38|0.166
08:25:40|0.166
08:25:40|0.166
08:25:42|0.166
08:25:43|0.166
08:25:43|0.166
08:25:46|0.166
08:25:46|0.166
08:25:47|0.166
08:25:48|0.16597
08:25:50|0.16597
08:25:50|0.16597
08:25:53|0.16597
08:25:54|0.16597
08:25:55|0.16597
08:25:56|0.16597
08:25:57|0.16597
08:25:58|0.16548
08:25:58|0.16548
08:26:00|0.16548
08:26:02|0.16557
08:26:02|0.16557
08:26:03|0.16557
08:26:04|0.16557
08:26:06|0.16557
08:26:07|0.166
08:26:09|0.166
08:26:09|0.166
08:26:11|0.16624
08:26:12|0.16624
08:26:13|0.16625
08:26:13|0.16625
08:26:14|0.16625
08:26:15|0.16602
08:26:17|0.16585
08:26:17|0.16585
08:26:19|0.16585
08:26:19|0.16585
08:26:21|0.16585
08:26:21|0.16585
08:26:22|0.166
08:26:23|0.16597
08:26:24|0.16597
08:26:25|0.166
08:26:27|0.16611
08:26:27|0.16611
08:26:28|0.16611
08:26:30|0.16602
08:26:31|0.16602
08:26:32|0.16621
08:26:33|0.166
08:26:34|0.166
08:26:35|0.16602
08:26:36|0.16602
08:26:37|0.16602
08:26:38|0.16602
08:26:39|0.16598
08:26:40|0.16598
08:26:41|0.166
08:26:42|0.166
08:26:43|0.166
08:26:44|0.166
08:26:45|0.166
08:26:47|0.16612
08:26:48|0.16614
08:26:49|0.16614
08:26:49|0.16614
08:26:51|0.166
08:26:53|0.166
08:26:54|0.166
08:26:55|0.166
08:26:57|0.166
08:26:59|0.166
08:26:59|0.166
08:27:01|0.1665
08:27:01|0.16605
08:27:04|0.16519
08:27:05|0.16544
08:27:05|0.16555
08:27:07|0.16555
08:27:07|0.16555
08:27:09|0.16555
08:27:10|0.16555
08:27:11|0.16555
08:27:12|0.16555
08:27:13|0.16555
08:27:13|0.16579
08:27:15|0.1658
08:27:15|0.1658
08:27:17|0.1658
08:27:17|0.1658
08:27:19|0.1658
08:27:19|0.1658
08:27:21|0.1658
08:27:22|0.16612
08:27:23|0.16612
08:27:24|0.16612
08:27:25|0.16612
08:27:26|0.16612
08:27:27|0.16612
08:27:28|0.16612
08:27:29|0.16612
08:27:30|0.16663
08:27:31|0.16631
08:27:32|0.16631
08:27:33|0.16631
08:27:34|0.16631
08:27:36|0.16663
08:27:36|0.16614
08:27:37|0.16584
08:27:39|0.16584
08:27:40|0.16636
08:27:40|0.16636
08:27:42|0.16633
08:27:43|0.16589
08:27:44|0.16589
08:27:44|0.16589
08:27:46|0.1658
08:27:47|0.1658
08:27:49|0.1658
08:27:49|0.1662
08:27:50|0.1662
08:27:51|0.16614
08:27:53|0.16613
08:27:53|0.16613
08:27:54|0.16613
08:27:55|0.16613
08:27:56|0.16613
08:27:58|0.16613
08:27:59|0.16613
08:28:00|0.16613
08:28:01|0.16613
08:28:02|0.16613
08:28:03|0.16613
08:28:04|0.16613
08:28:05|0.16613
08:28:06|0.16612
08:28:07|0.16612
08:28:09|0.16612
08:28:09|0.16612
08:28:11|0.16612
08:28:11|0.16612
08:28:13|0.16612
08:28:14|0.16612
08:28:15|0.16612
08:28:16|0.16612
08:28:16|0.16612
08:28:18|0.16612
08:28:18|0.16612
08:28:20|0.166
08:28:20|0.166
08:28:23|0.16619
08:28:23|0.16619
08:28:24|0.16619
08:28:25|0.16619
08:28:27|0.16619
08:28:27|0.16619
08:28:28|0.166
08:28:29|0.16589
08:28:30|0.16589
08:28:32|0.16619
08:28:32|0.16619
08:28:33|0.16619
08:28:34|0.16619
08:28:35|0.16619
08:28:36|0.16588
08:28:37|0.16588
08:28:39|0.16588
08:28:40|0.16598
08:28:41|0.16598
08:28:42|0.16618
08:28:43|0.16618
08:28:44|0.16618
08:28:46|0.16618
08:28:47|0.1658
08:28:49|0.1658
08:28:49|0.1658
08:28:50|0.16589
08:28:51|0.16589
08:28:53|0.16556
08:28:53|0.16556
08:28:54|0.16556
08:28:55|0.16555
08:28:57|0.16547
08:28:58|0.16547
08:28:58|0.16547
08:29:00|0.16547
08:29:01|0.16547
08:29:02|0.16547
08:29:03|0.16547
08:29:04|0.16547
08:29:05|0.16525
08:29:07|0.16547
08:29:07|0.16529
08:29:08|0.16529
08:29:09|0.16529
08:29:10|0.16529
08:29:11|0.16529
08:29:12|0.1655
08:29:13|0.1655
08:29:14|0.1655
08:29:15|0.1655
08:29:16|0.1655
08:29:17|0.1655
08:29:18|0.1655
08:29:20|0.1655
08:29:20|0.1655
08:29:21|0.16549
08:29:22|0.16549
08:29:23|0.16549
08:29:24|0.16549
08:29:25|0.16549
08:29:26|0.16549
08:29:27|0.16549
08:29:28|0.16533
08:29:29|0.1652
08:29:30|0.1652
08:29:31|0.1652
08:29:32|0.1652
08:29:33|0.1652
08:29:34|0.1652
08:29:36|0.1652
08:29:36|0.16521
08:29:37|0.16545
08:29:38|0.16545
08:29:39|0.16521
08:29:40|0.16521
08:29:41|0.16521
08:29:42|0.16521
08:29:44|0.16545
08:29:45|0.16521
08:29:45|0.16521
08:29:47|0.16521
08:29:48|0.16524
08:29:50|0.16524
08:29:51|0.16524
08:29:51|0.16545
08:29:54|0.1658
08:29:55|0.16527
08:29:57|0.16527
08:29:57|0.16527
08:29:58|0.16527
08:29:59|0.16527
08:30:00|0.16523
08:30:01|0.16523
08:30:02|0.16523
08:30:04|0.16527
08:30:05|0.16527
08:30:07|0.16527
08:30:07|0.16527
08:30:08|0.16527
08:30:09|0.16527
08:30:10|0.16527
08:30:11|0.16527
08:30:12|0.16527
08:30:13|0.16527
08:30:14|0.16527
08:30:15|0.16527
08:30:16|0.16527
08:30:17|0.16527
08:30:18|0.16527
08:30:19|0.16527
08:30:22|0.16527
08:30:22|0.16527
08:30:23|0.16527
08:30:24|0.16527
08:30:25|0.16527
08:30:26|0.16527
08:30:27|0.16527
08:30:28|0.16527
08:30:29|0.16527
08:30:30|0.16527
08:30:31|0.16527
08:30:32|0.16527
08:30:33|0.16527
08:30:34|0.16527
08:30:35|0.16527
08:30:36|0.16527
08:30:37|0.16527
08:30:38|0.16527
08:30:39|0.16527
08:30:40|0.16527
08:30:41|0.16527
08:30:42|0.16527
08:30:44|0.16527
08:30:44|0.16527
08:30:45|0.16527
08:30:47|0.16527
08:30:49|0.16527
08:30:50|0.16527
08:30:51|0.16527
08:30:52|0.16527
08:30:53|0.16527
08:30:54|0.16528
08:30:54|0.16519
08:30:57|0.16519
08:30:57|0.16519
08:30:58|0.16519
08:30:59|0.16519
08:31:00|0.16449
08:31:01|0.16449
08:31:02|0.16449
08:31:04|0.16449
08:31:06|0.16449
08:31:06|0.16449
08:31:07|0.16449
08:31:08|0.16449
08:31:09|0.16449
08:31:10|0.16449
08:31:11|0.16449
08:31:13|0.16449
08:31:14|0.16449
08:31:16|0.16449
08:31:16|0.16449
08:31:17|0.16449
08:31:19|0.16449
08:31:20|0.1647
08:31:21|0.1647
08:31:22|0.1647
08:31:22|0.1647
08:31:23|0.16481
08:31:25|0.16481
08:31:26|0.16481
08:31:27|0.16481
08:31:27|0.16481
08:31:29|0.1645
08:31:29|0.16449
08:31:31|0.16449
08:31:32|0.16449
08:31:33|0.16449
08:31:34|0.16449
08:31:35|0.16481
08:31:36|0.16481
08:31:38|0.16481
08:31:38|0.16412
08:31:39|0.16442
08:31:41|0.16442
08:31:42|0.16442
08:31:43|0.16442
08:31:44|0.16442
08:31:45|0.16442
08:31:46|0.16442
08:31:48|0.16442
08:31:49|0.16415
08:31:51|0.16415
08:31:52|0.16415
08:31:52|0.16415
08:31:55|0.16415
08:31:56|0.16415
08:31:57|0.16415
08:31:58|0.16415
08:31:59|0.16415
08:32:00|0.16415
08:32:01|0.16415
08:32:02|0.16415
08:32:03|0.16415
08:32:05|0.16415
08:32:06|0.16415
08:32:07|0.16415
08:32:09|0.16412
08:32:10|0.16412
08:32:11|0.16412
08:32:12|0.16412
08:32:13|0.16412
08:32:13|0.16412
08:32:15|0.16412
08:32:15|0.16412
08:32:16|0.16435
08:32:17|0.16435
08:32:19|0.16435
08:32:19|0.16435
08:32:20|0.16435
08:32:22|0.16415
08:32:23|0.16415
08:32:23|0.16441
08:32:24|0.16441
08:32:26|0.16441
08:32:27|0.16441
08:32:28|0.16441
08:32:29|0.16441
08:32:30|0.16441
08:32:31|0.16441
08:32:32|0.16441
08:32:33|0.16441
08:32:34|0.164
08:32:36|0.16442
08:32:36|0.16442
08:32:38|0.16442
08:32:39|0.16442
08:32:39|0.16442
08:32:41|0.16441
08:32:41|0.16438
08:32:42|0.16438
08:32:43|0.16438
08:32:44|0.16438
08:32:46|0.16438
08:32:46|0.16438
08:32:48|0.16391
08:32:51|0.16391
08:32:52|0.16385
08:32:53|0.16385
08:32:54|0.16303
08:32:56|0.16381
08:32:56|0.16382
08:32:58|0.16333
08:32:59|0.16356
08:32:59|0.16356
08:33:02|0.16356
08:33:02|0.16353
08:33:03|0.16353
08:33:04|0.16353
08:33:06|0.16321
08:33:07|0.16353
08:33:08|0.16353
08:33:09|0.16353
08:33:10|0.16353
08:33:12|0.16353
08:33:13|0.16353
08:33:14|0.16353
08:33:15|0.16353
08:33:16|0.16353
08:33:17|0.16353
08:33:18|0.16334
08:33:19|0.16353
08:33:20|0.16353
08:33:21|0.16353
08:33:22|0.16353
08:33:23|0.16353
08:33:24|0.16314
08:33:25|0.16353
08:33:26|0.16353
08:33:27|0.16353
08:33:28|0.16353
08:33:29|0.16353
08:33:30|0.16353
08:33:31|0.16353
08:33:32|0.16353
08:33:33|0.16353
08:33:34|0.16353
08:33:35|0.16315
08:33:36|0.16315
08:33:37|0.16315
08:33:38|0.16315
08:33:39|0.16315
08:33:40|0.16324
08:33:41|0.16324
08:33:42|0.16324
08:33:44|0.16324
08:33:44|0.16353
08:33:45|0.16353
08:33:46|0.16353
08:33:47|0.16314
08:33:49|0.16314
08:33:51|0.16353
08:33:52|0.16353
08:33:54|0.16353
08:33:55|0.16353
08:33:57|0.16353
08:33:58|0.16353
08:33:59|0.16353
08:34:00|0.16353
08:34:01|0.16353
08:34:02|0.16353
08:34:03|0.16353
08:34:05|0.16353
08:34:07|0.16314
08:34:07|0.16314
08:34:08|0.16314
08:34:10|0.16314
08:34:11|0.16314
08:34:12|0.16314
08:34:13|0.16314
08:34:14|0.16315
08:34:15|0.16315
08:34:16|0.16315
08:34:18|0.16315
08:34:19|0.16315
08:34:19|0.16315
08:34:21|0.16315
08:34:21|0.16315
08:34:22|0.16315
08:34:23|0.16315
08:34:25|0.16454
08:34:26|0.16495
08:34:26|0.16495
08:34:27|0.16493
08:34:28|0.16493
08:34:29|0.16493
08:34:30|0.16493
08:34:31|0.16493
08:34:32|0.16493
08:34:33|0.16493
08:34:34|0.16455
08:34:35|0.1654
08:34:36|0.16481
08:34:38|0.16481
08:34:38|0.16509
08:34:39|0.16509
08:34:40|0.16509
08:34:41|0.16509
08:34:42|0.16448
08:34:43|0.16448
08:34:44|0.16448
08:34:46|0.16448
08:34:46|0.16415
08:34:47|0.16415
08:34:50|0.16414
08:34:50|0.16353
08:34:51|0.16355
08:34:53|0.16409
08:34:54|0.16409
08:34:55|0.16409
08:34:56|0.1635
08:34:56|0.1635
08:34:58|0.16332
08:34:59|0.16415
08:35:01|0.16415
08:35:01|0.16281
08:35:03|0.16325
08:35:04|0.16309
08:35:05|0.16309
08:35:06|0.16309
08:35:07|0.16309
08:35:07|0.16292
08:35:09|0.16292
08:35:11|0.16292
08:35:12|0.16292
08:35:12|0.16292
08:35:13|0.16332
08:35:14|0.16382
08:35:15|0.16337
08:35:16|0.16337
08:35:17|0.16337
08:35:18|0.16337
08:35:19|0.16378
08:35:20|0.16378
08:35:21|0.16376
08:35:22|0.16376
08:35:23|0.16374
08:35:25|0.16374
08:35:26|0.16374
08:35:26|0.16374
08:35:28|0.16374
08:35:29|0.16374
08:35:30|0.16379
08:35:31|0.16379
08:35:32|0.16377
08:35:33|0.16377
08:35:34|0.16377
08:35:35|0.16377
08:35:36|0.16377
08:35:37|0.16377
08:35:37|0.16377
08:35:39|0.16377
08:35:40|0.16377
08:35:40|0.16377
08:35:42|0.16377
08:35:43|0.16377
08:35:44|0.16377
08:35:45|0.164
08:35:45|0.164
08:35:47|0.164
08:35:48|0.16414
08:35:48|0.16414
08:35:50|0.16414
08:35:52|0.16417
08:35:52|0.16412
08:35:53|0.16412
08:35:56|0.16412
08:35:57|0.16628
08:35:59|0.16548
08:35:59|0.16514
08:36:01|0.16514
08:36:02|0.16514
08:36:04|0.16547
08:36:04|0.16547
08:36:07|0.16547
08:36:07|0.16547
08:36:08|0.16547
08:36:09|0.16547
08:36:10|0.16547
08:36:12|0.16547
08:36:12|0.16547
08:36:14|0.1658
08:36:14|0.1658
08:36:16|0.16555
08:36:17|0.16555
08:36:17|0.16555
08:36:19|0.16555
08:36:19|0.16555
08:36:20|0.16555
08:36:21|0.16547
08:36:23|0.16548
08:36:23|0.16556
08:36:24|0.16556
08:36:25|0.16556
08:36:26|0.1659
08:36:27|0.1659
08:36:28|0.1659
08:36:29|0.1659
08:36:30|0.1659
08:36:31|0.16556
08:36:33|0.1655
08:36:34|0.1655
08:36:34|0.16454
08:36:36|0.1642
08:36:37|0.16481
08:36:38|0.16513
08:36:39|0.16513
08:36:40|0.16513
08:36:41|0.16513
08:36:42|0.16513
08:36:43|0.16513
08:36:44|0.16315
08:36:45|0.16315
08:36:46|0.16315
08:36:47|0.16315
08:36:48|0.16315
08:36:49|0.16429
08:36:50|0.16382
08:36:51|0.16382
08:36:52|0.16382
08:36:54|0.16382
08:36:55|0.1638
08:36:56|0.1638
08:36:57|0.1638
08:36:57|0.1635
08:36:59|0.16336
08:37:01|0.16336
08:37:01|0.16467
08:37:03|0.16467
08:37:03|0.16467
08:37:04|0.16467
08:37:06|0.16467
08:37:08|0.16467
08:37:09|0.16467
08:37:09|0.16467
08:37:10|0.16467
08:37:12|0.16467
08:37:12|0.16467
08:37:14|0.16467
08:37:14|0.16467
08:37:15|0.16467
08:37:16|0.16467
08:37:18|0.16467
08:37:19|0.16467
08:37:20|0.16467
08:37:20|0.16467
08:37:21|0.16463
08:37:23|0.16463
08:37:24|0.16463
08:37:24|0.16463
08:37:25|0.16513
08:37:27|0.16454
08:37:27|0.16454
08:37:29|0.16454
08:37:30|0.16454
08:37:30|0.16448
08:37:32|0.16448
08:37:33|0.16448
08:37:34|0.16467
08:37:35|0.16467
08:37:36|0.16467
08:37:38|0.16471
08:37:38|0.16471
08:37:40|0.16471
08:37:41|0.16471
08:37:43|0.16471
08:37:43|0.16471
08:37:45|0.16471
08:37:45|0.16471
08:37:46|0.16471
08:37:48|0.16473
08:37:48|0.16473
08:37:49|0.16473
08:37:51|0.16481
08:37:51|0.16481
08:37:53|0.16481
08:37:53|0.16481
08:37:54|0.16481
08:37:56|0.16499
08:37:56|0.16499
08:37:58|0.16499
08:37:59|0.16499
08:38:00|0.16499
08:38:01|0.16499
08:38:02|0.16499
08:38:04|0.16499
08:38:05|0.16499
08:38:06|0.16499
08:38:07|0.16482
08:38:07|0.16482
08:38:09|0.16482
08:38:09|0.165
08:38:10|0.165
08:38:12|0.165
08:38:13|0.16479
08:38:13|0.16479
08:38:15|0.16479
08:38:16|0.16467
08:38:17|0.16467
08:38:17|0.16467
08:38:19|0.16467
08:38:21|0.16467
08:38:21|0.16467
08:38:22|0.16467
08:38:24|0.16467
08:38:25|0.16467
08:38:26|0.16467
08:38:27|0.16467
08:38:28|0.16467
08:38:29|0.16467
08:38:30|0.16467
08:38:30|0.16488
08:38:32|0.16488
08:38:33|0.16488
08:38:34|0.16448
08:38:35|0.16448
08:38:36|0.16448
08:38:37|0.16465
08:38:37|0.16465
08:38:39|0.16465
08:38:40|0.16465
08:38:41|0.16465
08:38:42|0.16465
08:38:42|0.16465
08:38:44|0.16465
08:38:44|0.16465
08:38:46|0.16465
08:38:47|0.16465
08:38:47|0.16465
08:38:49|0.16465
08:38:50|0.16448
08:38:51|0.16459
08:38:53|0.16459
08:38:54|0.16471
08:38:55|0.16471
08:38:55|0.16471
08:38:56|0.16507
08:38:57|0.16511
08:38:59|0.16511
08:39:00|0.16523
08:39:01|0.16547
08:39:02|0.16547
08:39:04|0.16547
08:39:06|0.16574
08:39:07|0.16514
08:39:07|0.16514
08:39:09|0.16514
08:39:10|0.16514
08:39:11|0.16514
08:39:12|0.16514
08:39:14|0.16507
08:39:14|0.16507
08:39:15|0.16519
08:39:17|0.16517
08:39:17|0.16546
08:39:19|0.16546
08:39:20|0.16546
08:39:21|0.16546
08:39:22|0.16527
08:39:22|0.16527
08:39:23|0.16527
08:39:25|0.16527
08:39:26|0.16527
08:39:26|0.16527
08:39:28|0.1655
08:39:29|0.1655
08:39:30|0.1655
08:39:31|0.1655
08:39:32|0.16568
08:39:32|0.16568
08:39:34|0.16597
08:39:34|0.16597
08:39:36|0.16586
08:39:37|0.16586
08:39:38|0.16583
08:39:38|0.16547
08:39:39|0.1657
08:39:40|0.1657
08:39:42|0.1657
08:39:43|0.1657
08:39:43|0.1657
08:39:44|0.1657
08:39:46|0.1657
08:39:46|0.1657
08:39:47|0.1657
08:39:49|0.1657
08:39:50|0.1657
08:39:52|0.1657
08:39:53|0.16613
08:39:55|0.16628
08:39:55|0.16628
08:39:56|0.16628
08:39:58|0.16623
08:39:58|0.16623
08:39:59|0.16623
08:40:01|0.16748
08:40:02|0.16748
08:40:03|0.16746
08:40:04|0.16781
08:40:05|0.16799
08:40:07|0.16797
08:40:07|0.16797
08:40:09|0.16757
08:40:10|0.16757
08:40:11|0.16757
08:40:12|0.16804
08:40:13|0.16804
08:40:14|0.16804
08:40:15|0.16806
08:40:16|0.16869
08:40:17|0.16814
08:40:18|0.1679
08:40:20|0.1679
08:40:20|0.1679
08:40:21|0.16797
08:40:22|0.16797
08:40:23|0.16806
08:40:25|0.16806
08:40:25|0.16805
08:40:27|0.1668
08:40:27|0.16666
08:40:28|0.16714
08:40:29|0.16714
08:40:31|0.16714
08:40:31|0.16741
08:40:32|0.16741
08:40:33|0.16714
08:40:34|0.16714
08:40:35|0.16714
08:40:37|0.16787
08:40:37|0.16787
08:40:38|0.1676
08:40:39|0.16814
08:40:41|0.16814
08:40:41|0.16788
08:40:42|0.16788
08:40:43|0.16788
08:40:45|0.16749
08:40:45|0.16647
08:40:46|0.16575
08:40:47|0.16713
08:40:49|0.16619
08:40:50|0.16659
08:40:50|0.16659
08:40:53|0.16668
08:40:54|0.1665
08:40:54|0.16613
08:40:56|0.16613
08:40:58|0.16714
08:40:58|0.16714
08:40:59|0.16746
08:41:00|0.16746
08:41:01|0.1668
08:41:02|0.1668
08:41:03|0.1668
08:41:04|0.1668
08:41:05|0.16829
08:41:06|0.16882
08:41:09|0.16913
08:41:09|0.16913
08:41:10|0.16913
08:41:11|0.16913
08:41:12|0.16913
08:41:13|0.16913
08:41:14|0.16948
08:41:15|0.16948
08:41:16|0.16948
08:41:17|0.16948
08:41:18|0.16948
08:41:19|0.16948
08:41:20|0.16948
08:41:21|0.16892
08:41:22|0.16892
08:41:23|0.16892
08:41:24|0.16948
08:41:25|0.16948
08:41:26|0.16948
08:41:27|0.16948
08:41:28|0.16948
08:41:29|0.16911
08:41:30|0.1694
08:41:32|0.16948
08:41:32|0.16948
08:41:33|0.16948
08:41:34|0.16948
08:41:35|0.16948
08:41:36|0.16948
08:41:37|0.169
08:41:38|0.169
08:41:39|0.169
08:41:40|0.169
08:41:41|0.169
08:41:42|0.16898
08:41:43|0.16898
08:41:44|0.16898
08:41:45|0.16898
08:41:46|0.16942
08:41:47|0.16892
08:41:49|0.169
08:41:49|0.16893
08:41:50|0.16893
08:41:52|0.16893
08:41:52|0.16924
08:41:54|0.16924
08:41:55|0.16924
08:41:55|0.16924
08:41:57|0.16898
08:41:57|0.16902
08:41:59|0.16902
08:42:00|0.16902
08:42:01|0.16902
08:42:02|0.169
08:42:04|0.169
08:42:04|0.169
08:42:05|0.169
08:42:06|0.1699
08:42:07|0.16949
08:42:08|0.16898
08:42:10|0.16898
08:42:11|0.16899
08:42:12|0.16899
08:42:14|0.16899
08:42:15|0.16899
08:42:15|0.16979
08:42:16|0.16991
08:42:18|0.16949
08:42:19|0.16949
08:42:20|0.16992
08:42:21|0.16999
08:42:22|0.17086
08:42:23|0.17086
08:42:24|0.16984
08:42:25|0.17093
08:42:26|0.17093
08:42:27|0.17093
08:42:28|0.17093
08:42:29|0.17082
08:42:30|0.17079
08:42:31|0.17019
08:42:32|0.17019
08:42:33|0.17019
08:42:34|0.16983
08:42:35|0.17017
08:42:36|0.17017
08:42:37|0.17017
08:42:38|0.17017
08:42:39|0.17041
08:42:40|0.17001
08:42:42|0.17086
08:42:43|0.17051
08:42:44|0.17051
08:42:44|0.17051
08:42:46|0.17051
08:42:47|0.17051
08:42:48|0.17051
08:42:49|0.17051
08:42:50|0.17051
08:42:51|0.17051
08:42:52|0.17051
08:42:54|0.17051
08:42:54|0.17051
08:42:55|0.17051
08:42:56|0.17079
08:42:57|0.17087
08:42:59|0.17097
08:43:00|0.17097
08:43:02|0.17109
08:43:02|0.17109
08:43:04|0.17124
08:43:05|0.17186
08:43:06|0.17186
08:43:07|0.17186
08:43:08|0.17186
08:43:09|0.17097
08:43:10|0.17097
08:43:10|0.1717
08:43:12|0.1717
08:43:13|0.1717
08:43:14|0.1717
08:43:15|0.1717
08:43:16|0.1717
08:43:17|0.17155
08:43:18|0.17172
08:43:19|0.172
08:43:20|0.172
08:43:21|0.17121
08:43:23|0.17125
08:43:23|0.172
08:43:24|0.172
08:43:25|0.172
08:43:26|0.172
08:43:27|0.172
08:43:28|0.172
08:43:29|0.1716
08:43:30|0.1716
08:43:31|0.1716
08:43:32|0.1725
08:43:33|0.1725
08:43:34|0.1725
08:43:35|0.172
08:43:36|0.17193
08:43:38|0.17193
08:43:38|0.17249
08:43:39|0.17249
08:43:40|0.17196
08:43:41|0.17196
08:43:42|0.1725
08:43:44|0.17291
08:43:45|0.17291
08:43:46|0.17291
08:43:47|0.17291
08:43:48|0.17242
08:43:49|0.17209
08:43:49|0.17209
08:43:51|0.17209
08:43:52|0.17257
08:43:53|0.17257
08:43:54|0.17257
08:43:54|0.17288
08:43:57|0.17288
08:43:57|0.17288
08:43:58|0.17288
08:43:59|0.17288
08:44:00|0.17288
08:44:01|0.17288
08:44:03|0.17288
08:44:04|0.17288
08:44:06|0.17257
08:44:06|0.17288
08:44:07|0.17257
08:44:08|0.17282
08:44:09|0.17282
08:44:10|0.17282
08:44:11|0.17282
08:44:12|0.17282
08:44:13|0.17234
08:44:14|0.17234
08:44:15|0.17193
08:44:16|0.17288
08:44:17|0.17193
08:44:18|0.17193
08:44:19|0.17234
08:44:20|0.17234
08:44:21|0.17231
08:44:22|0.17199
08:44:23|0.17149
08:44:24|0.17166
08:44:26|0.17188
08:44:27|0.172
08:44:28|0.172
08:44:28|0.1722
08:44:30|0.17199
08:44:31|0.17151
08:44:32|0.1712
08:44:33|0.17097
08:44:34|0.17119
08:44:35|0.17119
08:44:36|0.17119
08:44:37|0.17119
08:44:38|0.17119
08:44:40|0.17119
08:44:40|0.17119
08:44:42|0.17119
08:44:43|0.17097
08:44:43|0.17097
08:44:44|0.17097
08:44:46|0.17097
08:44:47|0.17116
08:44:47|0.17116
08:44:48|0.17116
08:44:50|0.17116
08:44:51|0.17116
08:44:51|0.17116
08:44:53|0.17116
08:44:53|0.17116
08:44:55|0.17116
08:44:56|0.17116
08:44:56|0.17116
08:44:57|0.17116
08:44:59|0.17116
08:45:00|0.17114
08:45:01|0.17114
08:45:02|0.17114
08:45:03|0.17114
08:45:04|0.17114
08:45:06|0.17114
08:45:07|0.17114
08:45:08|0.17114
08:45:08|0.17114
08:45:10|0.17114
08:45:10|0.17153
08:45:12|0.17114
08:45:13|0.17114
08:45:14|0.17103
08:45:16|0.17103
08:45:16|0.17149
08:45:17|0.17149
08:45:18|0.17103
08:45:19|0.17103
08:45:21|0.17103
08:45:22|0.17103
08:45:22|0.17103
08:45:24|0.17154
08:45:25|0.17154
08:45:26|0.17154
08:45:27|0.17154
08:45:27|0.17154
08:45:29|0.17155
08:45:29|0.17155
08:45:32|0.17155
08:45:32|0.17124
08:45:33|0.17192
08:45:34|0.1719
08:45:35|0.17162
08:45:36|0.17162
08:45:37|0.17205
08:45:38|0.17205
08:45:39|0.17205
08:45:40|0.17205
08:45:41|0.17154
08:45:42|0.17154
08:45:43|0.17154
08:45:44|0.17154
08:45:45|0.17151
08:45:46|0.17151
08:45:48|0.17189
08:45:48|0.17162
08:45:49|0.17162
08:45:50|0.17199
08:45:51|0.17199
08:45:52|0.17199
08:45:53|0.17199
08:45:55|0.17199
08:45:57|0.17199
08:45:58|0.17199
08:45:58|0.17199
08:45:59|0.17199
08:46:01|0.17199
08:46:02|0.17199
08:46:04|0.17199
08:46:04|0.17167
08:46:06|0.17167
08:46:07|0.17192
08:46:09|0.17151
08:46:09|0.17151
08:46:11|0.17151
08:46:12|0.17151
08:46:14|0.17151
08:46:14|0.17151
08:46:15|0.17151
08:46:16|0.17151
08:46:17|0.17151
08:46:18|0.17151
08:46:19|0.17151
08:46:20|0.17151
08:46:21|0.17151
08:46:22|0.17133
08:46:23|0.17151
08:46:24|0.17151
08:46:25|0.17151
08:46:26|0.17151
08:46:27|0.1716
08:46:28|0.1716
08:46:29|0.17151
08:46:30|0.17151
08:46:31|0.17151
08:46:32|0.17158
08:46:33|0.17158
08:46:34|0.17158
08:46:35|0.17158
08:46:36|0.17158
08:46:37|0.17123
08:46:38|0.17123
08:46:39|0.17123
08:46:40|0.17123
08:46:41|0.17123
08:46:42|0.17123
08:46:43|0.17123
08:46:44|0.17081
08:46:45|0.17081
08:46:46|0.17081
08:46:48|0.17012
08:46:48|0.17049
08:46:49|0.16952
08:46:50|0.16952
08:46:51|0.16958
08:46:53|0.16958
08:46:53|0.16989
08:46:54|0.16989
08:46:56|0.1705
08:46:57|0.1705
08:46:58|0.1705
08:46:59|0.16928
08:47:00|0.17
08:47:01|0.16982
08:47:03|0.16982
08:47:04|0.16959
08:47:06|0.16959
08:47:07|0.16959
08:47:08|0.16959
08:47:09|0.16929
08:47:10|0.16929
08:47:11|0.16929
08:47:12|0.16929
08:47:14|0.16981
08:47:15|0.16981
08:47:16|0.16981
08:47:16|0.16981
08:47:18|0.16981
08:47:19|0.16981
08:47:19|0.16981
08:47:20|0.16882
08:47:21|0.16887
08:47:23|0.16887
08:47:24|0.16887
08:47:27|0.16882
08:47:28|0.16915
08:47:29|0.16883
08:47:30|0.16883
08:47:31|0.16883
08:47:32|0.16883
08:47:33|0.16883
08:47:34|0.16911
08:47:35|0.169
08:47:36|0.169
08:47:37|0.16915
08:47:38|0.16888
08:47:39|0.16888
08:47:40|0.16888
08:47:41|0.16929
08:47:42|0.16937
08:47:43|0.16937
08:47:45|0.16937
08:47:45|0.16937
08:47:46|0.16937
08:47:48|0.16937
08:47:48|0.16937
08:47:49|0.16937
08:47:50|0.16885
08:47:51|0.16782
08:47:52|0.16833
08:47:53|0.16833
08:47:54|0.16833
08:47:55|0.16833
08:47:58|0.16834
08:47:58|0.16834
08:48:00|0.16834
08:48:02|0.16834
08:48:03|0.16834
08:48:05|0.16847
08:48:05|0.16847
08:48:07|0.16847
08:48:09|0.16847
08:48:09|0.16847
08:48:10|0.16847
08:48:11|0.16847
08:48:12|0.16847
08:48:14|0.16847
08:48:15|0.16834
08:48:16|0.16834
08:48:17|0.16834
08:48:19|0.16847
08:48:20|0.16847
08:48:21|0.16847
08:48:22|0.16847
08:48:23|0.16847
08:48:24|0.16847
08:48:25|0.16814
08:48:26|0.16814
08:48:27|0.1687
08:48:28|0.169
08:48:29|0.169
08:48:30|0.16853
08:48:31|0.16853
08:48:32|0.16853
08:48:33|0.16911
08:48:34|0.16911
08:48:35|0.16911
08:48:36|0.16911
08:48:37|0.16944
08:48:38|0.16911
08:48:39|0.16904
08:48:40|0.16936
08:48:41|0.16936
08:48:42|0.16936
08:48:43|0.16948
08:48:44|0.16948
08:48:45|0.16948
08:48:46|0.16948
08:48:47|0.16948
08:48:48|0.16948
08:48:49|0.16948
08:48:50|0.16948
08:48:51|0.16948
08:48:52|0.16948
08:48:53|0.16948
08:48:54|0.16948
08:48:55|0.16948
08:48:56|0.1692
08:48:57|0.169
08:48:59|0.169
08:48:59|0.169
08:49:01|0.169
08:49:03|0.169
08:49:04|0.169
08:49:04|0.169
08:49:05|0.169
08:49:07|0.169
08:49:08|0.16846
08:49:09|0.16846
08:49:10|0.16882
08:49:12|0.16882
08:49:13|0.16882
08:49:13|0.16882
08:49:15|0.1688
08:49:16|0.16846
08:49:17|0.16837
08:49:18|0.16837
08:49:19|0.16837
08:49:21|0.16837
08:49:21|0.16837
08:49:23|0.16837
08:49:23|0.16837
08:49:25|0.16837
08:49:26|0.16837
08:49:27|0.16837
08:49:28|0.16837
08:49:29|0.16837
08:49:30|0.1688
08:49:31|0.16824
08:49:32|0.16824
08:49:34|0.16824
08:49:34|0.16824
08:49:35|0.16824
08:49:36|0.16846
08:49:37|0.16846
08:49:39|0.16846
08:49:39|0.16846
08:49:40|0.16846
08:49:41|0.16838
08:49:42|0.16838
08:49:43|0.16838
08:49:45|0.16838
08:49:45|0.16838
08:49:46|0.16838
08:49:47|0.16838
08:49:48|0.16838
08:49:49|0.16874
08:49:50|0.16874
08:49:51|0.16826
08:49:52|0.16826
08:49:53|0.16826
08:49:54|0.16826
08:49:55|0.16826
08:49:56|0.16826
08:49:57|0.1682
08:49:59|0.16827
08:49:59|0.16827
08:50:01|0.16827
08:50:02|0.16827
08:50:02|0.16827
08:50:04|0.16827
08:50:06|0.16827
08:50:07|0.16827
08:50:08|0.16827
08:50:09|0.16827
08:50:10|0.16827
08:50:12|0.16827
08:50:12|0.16785
08:50:13|0.16848
08:50:14|0.16848
08:50:17|0.16848
08:50:17|0.16774
08:50:18|0.16774
08:50:19|0.16774
08:50:20|0.16774
08:50:22|0.16747
08:50:22|0.16747
08:50:23|0.1678
08:50:24|0.16774
08:50:25|0.16755
08:50:26|0.16755
08:50:27|0.16755
08:50:28|0.16788
08:50:29|0.16788
08:50:30|0.16812
08:50:31|0.16793
08:50:32|0.16793
08:50:33|0.16793
08:50:34|0.16793
08:50:36|0.16793
08:50:36|0.16793
08:50:38|0.16793
08:50:39|0.16813
08:50:40|0.16783
08:50:41|0.16783
08:50:42|0.16783
08:50:42|0.16783
08:50:43|0.16783
08:50:45|0.16783
08:50:46|0.16759
08:50:47|0.16796
08:50:48|0.16797
08:50:48|0.16774
08:50:50|0.16774
08:50:51|0.16774
08:50:52|0.1679
08:50:52|0.16813
08:50:54|0.16813
08:50:54|0.1691
08:50:55|0.169
08:50:57|0.169
08:50:58|0.16818
08:50:58|0.16816
08:51:01|0.16816
08:51:01|0.16816
08:51:02|0.16816
08:51:04|0.16865
08:51:05|0.16865
08:51:06|0.16865
08:51:08|0.16873
08:51:08|0.16816
08:51:10|0.16867
08:51:11|0.16818
08:51:12|0.16818
08:51:13|0.16826
08:51:14|0.16832
08:51:15|0.16876
08:51:16|0.16876
08:51:17|0.16876
08:51:18|0.16876
08:51:19|0.16881
08:51:21|0.16881
08:51:22|0.16881
08:51:23|0.16849
08:51:24|0.16849
08:51:24|0.16856
08:51:26|0.16856
08:51:27|0.16852
08:51:28|0.16817
08:51:29|0.16817
08:51:30|0.16817
08:51:31|0.16817
08:51:31|0.16817
08:51:33|0.16817
08:51:34|0.16817
08:51:35|0.16817
08:51:35|0.16817
08:51:36|0.16823
08:51:37|0.16823
08:51:38|0.16823
08:51:39|0.16823
08:51:40|0.16823
08:51:41|0.16823
08:51:42|0.16823
08:51:43|0.16823
08:51:45|0.16823
08:51:46|0.16823
08:51:46|0.16818
08:51:47|0.16808
08:51:48|0.16756
08:51:49|0.16756
08:51:51|0.16814
08:51:51|0.16814
08:51:52|0.16814
08:51:54|0.168
08:51:56|0.16714
08:51:57|0.16726
08:51:58|0.16726
08:51:59|0.16726
08:52:00|0.16726
08:52:01|0.16726
08:52:04|0.16726
08:52:04|0.16748
08:52:06|0.16748
08:52:08|0.16748
08:52:08|0.16748
08:52:09|0.1678
08:52:11|0.16648
08:52:11|0.16648
08:52:13|0.16648
08:52:15|0.16648
08:52:15|0.16648
08:52:16|0.16648
08:52:18|0.16648
08:52:19|0.16648
08:52:19|0.16648
08:52:20|0.16648
08:52:22|0.16648
08:52:23|0.16711
08:52:24|0.16711
08:52:25|0.16711
08:52:26|0.16711
08:52:27|0.16711
08:52:28|0.16671
08:52:29|0.16671
08:52:30|0.16711
08:52:31|0.1667
08:52:33|0.1667
08:52:33|0.16625
08:52:34|0.16625
08:52:35|0.16625
08:52:36|0.16625
08:52:37|0.16625
08:52:38|0.16625
08:52:39|0.16625
08:52:40|0.16625
08:52:41|0.16625
08:52:42|0.16625
08:52:43|0.16625
08:52:44|0.16625
08:52:45|0.16697
08:52:46|0.16697
08:52:47|0.16697
08:52:48|0.16575
08:52:49|0.16575
08:52:50|0.16575
08:52:51|0.16575
08:52:52|0.16575
08:52:54|0.16575
08:52:54|0.16575
08:52:55|0.16575
08:52:56|0.16575
08:52:57|0.16584
08:52:58|0.16584
08:52:59|0.16584
08:53:00|0.16584
08:53:01|0.16668
08:53:03|0.16575
08:53:04|0.16575
08:53:06|0.16575
08:53:07|0.16575
08:53:08|0.16575
08:53:09|0.16575
08:53:10|0.1658
08:53:12|0.166
08:53:12|0.166
08:53:13|0.166
08:53:14|0.166
08:53:16|0.166
08:53:16|0.166
08:53:17|0.166
08:53:19|0.16575
08:53:20|0.16575
08:53:22|0.166
08:53:22|0.16598
08:53:23|0.16598
08:53:24|0.16598
08:53:25|0.16598
08:53:26|0.16598
08:53:29|0.16598
08:53:30|0.166
08:53:31|0.166
08:53:32|0.166
08:53:33|0.166
08:53:34|0.166
08:53:35|0.16665
08:53:36|0.16665
08:53:37|0.16549
08:53:38|0.16598
08:53:39|0.16598
08:53:40|0.16525
08:53:41|0.16525
08:53:42|0.16525
08:53:43|0.16525
08:53:44|0.16525
08:53:45|0.16525
08:53:46|0.16525
08:53:47|0.16525
08:53:48|0.16525
08:53:49|0.16525
08:53:50|0.16556
08:53:51|0.16556
08:53:52|0.16556
08:53:53|0.16556
08:53:54|0.16556
08:53:55|0.16556
08:53:56|0.16556
08:53:57|0.16556
08:53:58|0.16556
08:53:59|0.16556
08:54:00|0.1661
08:54:01|0.16613
08:54:03|0.16613
08:54:04|0.16613
08:54:04|0.16599
08:54:05|0.16646
08:54:07|0.16646
08:54:08|0.16602
08:54:09|0.16602
08:54:09|0.16602
08:54:11|0.16602
08:54:12|0.16602
08:54:13|0.16602
08:54:15|0.16647
08:54:15|0.16647
08:54:16|0.16657
08:54:17|0.16657
08:54:18|0.16657
08:54:19|0.16723
08:54:20|0.16761
08:54:21|0.16715
08:54:22|0.16747
08:54:23|0.16747
08:54:24|0.16747
08:54:25|0.16715
08:54:26|0.16765
08:54:27|0.16765
08:54:28|0.16765
08:54:29|0.16765
08:54:30|0.16765
08:54:31|0.16765
08:54:32|0.16765
08:54:33|0.16714
08:54:34|0.1674
08:54:35|0.1674
08:54:36|0.1674
08:54:37|0.1674
08:54:38|0.1674
08:54:40|0.16733
08:54:40|0.16733
08:54:41|0.16747
08:54:42|0.16747
08:54:43|0.16747
08:54:44|0.16747
08:54:45|0.16714
08:54:46|0.16714
08:54:47|0.16714
08:54:48|0.16714
08:54:49|0.16742
08:54:51|0.16714
08:54:51|0.16714
08:54:52|0.16714
08:54:53|0.16714
08:54:54|0.16714
08:54:56|0.16714
08:54:56|0.16714
08:54:57|0.16714
08:54:58|0.16714
08:54:59|0.16708
08:55:00|0.16708
08:55:02|0.16671
08:55:03|0.16671
08:55:05|0.16671
08:55:06|0.16671
08:55:07|0.16671
08:55:09|0.16672
08:55:10|0.16672
08:55:11|0.16672
08:55:13|0.16707
08:55:13|0.16676
08:55:15|0.16676
08:55:15|0.16676
08:55:16|0.16676
08:55:18|0.16675
08:55:19|0.16676
08:55:20|0.16676
08:55:21|0.16676
08:55:22|0.16676
08:55:22|0.16676
08:55:25|0.16676
08:55:26|0.16676
08:55:26|0.16675
08:55:27|0.16675
08:55:28|0.16675
08:55:29|0.16675
08:55:30|0.16675
08:55:32|0.16675
08:55:32|0.16635
08:55:33|0.16635
08:55:34|0.16635
08:55:35|0.16675
08:55:36|0.16675
08:55:37|0.16675
08:55:38|0.16675
08:55:39|0.16675
08:55:40|0.16675
08:55:42|0.16675
08:55:43|0.16675
08:55:44|0.16675
08:55:45|0.16637
08:55:45|0.16637
08:55:46|0.16637
08:55:48|0.16637
08:55:48|0.16637
08:55:49|0.16677
08:55:51|0.1668
08:55:51|0.1668
08:55:52|0.16657
08:55:53|0.16657
08:55:55|0.16706
08:55:55|0.16706
08:55:56|0.16706
08:55:58|0.16706
08:55:59|0.1667
08:56:00|0.1667
08:56:01|0.1667
08:56:01|0.16637
08:56:04|0.16637
08:56:04|0.16637
08:56:05|0.16637
08:56:06|0.16637
08:56:07|0.16637
08:56:08|0.16637
08:56:10|0.16637
08:56:10|0.16637
08:56:11|0.16647
08:56:13|0.16647
08:56:14|0.16675
08:56:16|0.16675
08:56:16|0.16675
08:56:17|0.16675
08:56:19|0.16675
08:56:19|0.16675
08:56:20|0.16675
08:56:22|0.16675
08:56:22|0.16675
08:56:24|0.16675
08:56:25|0.16675
08:56:25|0.16675
08:56:27|0.16677
08:56:28|0.16677
08:56:29|0.16677
08:56:29|0.16677
08:56:31|0.16677
08:56:32|0.16677
08:56:33|0.16677
08:56:34|0.16677
08:56:35|0.16677
08:56:36|0.16677
08:56:37|0.16677
08:56:38|0.16677
08:56:39|0.16677
08:56:40|0.16677
08:56:41|0.16677
08:56:42|0.16619
08:56:43|0.16619
08:56:44|0.16619
08:56:45|0.16613
08:56:46|0.16613
08:56:47|0.16613
08:56:49|0.16647
08:56:49|0.16647
08:56:50|0.16647
08:56:51|0.16647
08:56:53|0.16647
08:56:54|0.16647
08:56:55|0.16647
08:56:56|0.16647
08:56:57|0.16647
08:56:58|0.16647
08:56:59|0.16647
08:57:00|0.16647
08:57:00|0.16647
08:57:02|0.16647
08:57:03|0.16647
08:57:05|0.16647
08:57:06|0.16647
08:57:07|0.16647
08:57:07|0.16647
08:57:10|0.16678
08:57:11|0.16679
08:57:12|0.16679
08:57:13|0.16679
08:57:14|0.16679
08:57:15|0.1668
08:57:16|0.1668
08:57:17|0.1668
08:57:18|0.16696
08:57:19|0.16696
08:57:20|0.16696
08:57:21|0.16696
08:57:22|0.16696
08:57:24|0.16704
08:57:24|0.16704
08:57:25|0.16704
08:57:26|0.16704
08:57:28|0.16695
08:57:28|0.16658
08:57:29|0.16692
08:57:31|0.16695
08:57:31|0.16738
08:57:33|0.16738
08:57:34|0.16738
08:57:35|0.16738
08:57:36|0.16738
08:57:37|0.16738
08:57:38|0.16738
08:57:39|0.16738
08:57:40|0.167
08:57:41|0.167
08:57:42|0.167
08:57:44|0.167
08:57:45|0.167
08:57:47|0.167
08:57:48|0.167
08:57:48|0.167
08:57:50|0.167
08:57:50|0.167
08:57:51|0.167
08:57:53|0.16647
08:57:53|0.16647
08:57:54|0.16647
08:57:56|0.16647
08:57:56|0.16647
08:57:58|0.16636
08:57:59|0.16636
08:58:00|0.16669
08:58:01|0.16669
08:58:02|0.16669
08:58:03|0.16669
08:58:05|0.16669
08:58:06|0.16669
08:58:07|0.16669
08:58:08|0.16669
08:58:09|0.16669
08:58:10|0.16669
08:58:11|0.16669
08:58:12|0.16669
08:58:14|0.16669
08:58:14|0.16669
08:58:16|0.16669
08:58:17|0.16669
08:58:18|0.16669
08:58:19|0.167
08:58:21|0.167
08:58:22|0.167
08:58:23|0.167
08:58:24|0.167
08:58:25|0.167
08:58:26|0.16713
08:58:28|0.16713
08:58:28|0.16713
08:58:29|0.16713
08:58:31|0.16713
08:58:32|0.16713
08:58:34|0.16636
08:58:34|0.16636
08:58:35|0.16636
08:58:36|0.16636
08:58:38|0.16636
08:58:39|0.16674
08:58:40|0.16674
08:58:40|0.16674
08:58:42|0.16674
08:58:43|0.16669
08:58:43|0.16669
08:58:45|0.16669
08:58:45|0.16679
08:58:47|0.16679
08:58:48|0.16679
08:58:49|0.16679
08:58:50|0.1668
08:58:51|0.1668
08:58:52|0.1668
08:58:53|0.16691
08:58:54|0.16713
08:58:54|0.16713
08:58:55|0.16713
08:58:56|0.16713
08:58:57|0.16713
08:58:59|0.16713
08:59:00|0.16688
08:59:00|0.16688
08:59:01|0.16709
08:59:03|0.16709
08:59:04|0.16709
08:59:06|0.16709
08:59:07|0.16688
08:59:08|0.16688
08:59:08|0.16688
08:59:10|0.16688
08:59:11|0.16688
08:59:13|0.16688
08:59:13|0.16688
08:59:14|0.16688
08:59:15|0.16765
08:59:16|0.16716
08:59:17|0.168
08:59:18|0.168
08:59:19|0.16848
08:59:20|0.16857
08:59:21|0.16859
08:59:22|0.16859
08:59:24|0.16859
08:59:24|0.16876
08:59:26|0.16876
08:59:26|0.16876
08:59:29|0.16849
08:59:30|0.16849
08:59:31|0.16849
08:59:32|0.16815
08:59:33|0.16816
08:59:34|0.16816
08:59:34|0.16816
08:59:36|0.16816
08:59:37|0.16816
08:59:39|0.16816
08:59:39|0.16815
08:59:40|0.16747
08:59:41|0.16774
08:59:42|0.16774
08:59:43|0.16771
08:59:44|0.16781
08:59:45|0.16781
08:59:46|0.16781
08:59:47|0.16781
08:59:48|0.16781
08:59:49|0.168
08:59:50|0.168
08:59:51|0.16747
08:59:52|0.16747
08:59:53|0.16714
08:59:54|0.16716
08:59:55|0.16716
08:59:56|0.16716
08:59:57|0.16773
08:59:58|0.16773
08:59:59|0.16773
09:00:00|0.16714
09:00:01|0.16714
09:00:02|0.16714
09:00:04|0.16715
09:00:05|0.16715
09:00:07|0.16693
09:00:07|0.16693
09:00:08|0.16693
09:00:09|0.16693
09:00:10|0.16693
09:00:11|0.16693
09:00:13|0.16693
09:00:13|0.16693
09:00:15|0.16627
09:00:16|0.16627
09:00:16|0.16627
09:00:19|0.16627
09:00:20|0.16627
09:00:21|0.16627
09:00:22|0.16627
09:00:23|0.16648
09:00:24|0.1662
09:00:25|0.16619
09:00:26|0.16619
09:00:27|0.16619
09:00:29|0.16614
09:00:30|0.16614
09:00:31|0.16614
09:00:31|0.16614
09:00:33|0.16613
09:00:35|0.16613
09:00:36|0.16613
09:00:37|0.16613
09:00:38|0.16613
09:00:39|0.16613
09:00:40|0.16613
09:00:41|0.16613
09:00:42|0.16613
09:00:44|0.16613
09:00:45|0.16613
09:00:46|0.16613
09:00:47|0.16613
09:00:47|0.16613
09:00:48|0.16613
09:00:49|0.16613
09:00:50|0.16613
09:00:52|0.1663
09:00:52|0.1663
09:00:53|0.1663
09:00:54|0.1663
09:00:55|0.1663
09:00:57|0.16597
09:00:57|0.16597
09:00:59|0.16597
09:00:59|0.1663
09:01:01|0.1663
09:01:03|0.1663
09:01:03|0.1663
09:01:04|0.1663
09:01:06|0.1663
09:01:08|0.16597
09:01:09|0.16598
09:01:10|0.16598
09:01:11|0.16598
09:01:12|0.16598
09:01:13|0.16598
09:01:15|0.16598
09:01:15|0.16598
09:01:17|0.16598
09:01:18|0.16598
09:01:19|0.16598
09:01:20|0.16598
09:01:22|0.16598
09:01:22|0.16598
09:01:23|0.16598
09:01:24|0.16598
09:01:25|0.166
09:01:26|0.166
09:01:27|0.166
09:01:28|0.16581
09:01:29|0.166
09:01:30|0.16547
09:01:31|0.16563
09:01:32|0.16563
09:01:33|0.16563
09:01:34|0.16563
09:01:35|0.16563
09:01:36|0.16563
09:01:37|0.16563
09:01:38|0.16563
09:01:39|0.16563
09:01:40|0.16508
09:01:41|0.16508
09:01:42|0.16529
09:01:43|0.16529
09:01:44|0.16537
09:01:45|0.16537
09:01:46|0.165
09:01:47|0.16537
09:01:48|0.16537
09:01:49|0.16537
09:01:50|0.16537
09:01:51|0.16537
09:01:52|0.16537
09:01:53|0.16537
09:01:54|0.16537
09:01:55|0.16537
09:01:56|0.16537
09:01:57|0.16537
09:01:58|0.16537
09:01:59|0.16537
09:02:00|0.16537
09:02:01|0.16537
09:02:02|0.165
09:02:03|0.16537
09:02:05|0.16537
09:02:07|0.16537
09:02:08|0.16537
09:02:09|0.16537
09:02:10|0.16537
09:02:11|0.16537
09:02:13|0.16537
09:02:13|0.16537
09:02:15|0.16502
09:02:17|0.16502
09:02:18|0.165
09:02:18|0.16502
09:02:20|0.16502
09:02:21|0.16502
09:02:22|0.16502
09:02:23|0.16502
09:02:23|0.16502
09:02:24|0.16502
09:02:25|0.16475
09:02:27|0.16475
09:02:27|0.16475
09:02:28|0.16475
09:02:30|0.16475
09:02:31|0.16475
09:02:32|0.16475
09:02:33|0.16475
09:02:34|0.16477
09:02:35|0.16477
09:02:36|0.16475
09:02:37|0.16475
09:02:38|0.16474
09:02:39|0.16474
09:02:40|0.16345
09:02:41|0.16345
09:02:42|0.16397
09:02:44|0.16385
09:02:45|0.16385
09:02:46|0.16337
09:02:46|0.16337
09:02:48|0.16047
09:02:49|0.16207
09:02:50|0.16207
09:02:51|0.16207
09:02:52|0.16105
09:02:53|0.16014
09:02:54|0.16102
09:02:55|0.16277
09:02:56|0.16277
09:02:57|0.16163
09:02:58|0.16163
09:02:59|0.16118
09:03:00|0.16118
09:03:01|0.16197
09:03:02|0.16197
09:03:03|0.16181
09:03:04|0.16264
09:03:05|0.16267
09:03:06|0.16267
09:03:07|0.16267
09:03:09|0.16269
09:03:10|0.1628
09:03:11|0.1628
09:03:12|0.16264
09:03:13|0.16267
09:03:15|0.16239
09:03:16|0.16246
09:03:16|0.16246
09:03:18|0.16246
09:03:19|0.1626
09:03:20|0.1626
09:03:21|0.1626
09:03:23|0.16187
09:03:23|0.16187
09:03:25|0.16187
09:03:25|0.16187
09:03:27|0.16187
09:03:28|0.16133
09:03:29|0.16133
09:03:30|0.16133
09:03:31|0.16245
09:03:32|0.16245
09:03:33|0.16246
09:03:34|0.16245
09:03:35|0.16245
09:03:36|0.16245
09:03:37|0.16243
09:03:38|0.16243
09:03:39|0.16243
09:03:40|0.1629
09:03:41|0.16349
09:03:42|0.1622
09:03:43|0.16319
09:03:45|0.16319
09:03:46|0.16319
09:03:47|0.16319
09:03:47|0.16319
09:03:48|0.16319
09:03:50|0.16314
09:03:51|0.16314
09:03:51|0.16314
09:03:52|0.16314
09:03:54|0.16314
09:03:54|0.16282
09:03:55|0.16284
09:03:56|0.16181
09:03:57|0.16187
09:03:58|0.16187
09:04:00|0.16187
09:04:01|0.1621
09:04:02|0.16238
09:04:03|0.16176
09:04:04|0.16176
09:04:05|0.16176
09:04:06|0.16232
09:04:07|0.16232
09:04:09|0.16164
09:04:10|0.16188
09:04:11|0.16188
09:04:12|0.16188
09:04:13|0.16188
09:04:14|0.16188
09:04:15|0.16188
09:04:16|0.16188
09:04:17|0.16188
09:04:18|0.16188
09:04:19|0.16188
09:04:20|0.16188
09:04:21|0.16188
09:04:23|0.16188
09:04:23|0.16188
09:04:24|0.16188
09:04:25|0.16188
09:04:26|0.16188
09:04:28|0.16188
09:04:28|0.16188
09:04:29|0.16259
09:04:31|0.16259
09:04:31|0.16259
09:04:33|0.16259
09:04:34|0.16259
09:04:35|0.16259
09:04:35|0.16259
09:04:37|0.16259
09:04:38|0.16259
09:04:39|0.16259
09:04:40|0.16259
09:04:40|0.16259
09:04:42|0.1626
09:04:43|0.1626
09:04:44|0.1626
09:04:45|0.16196
09:04:46|0.16196
09:04:47|0.16196
09:04:48|0.16288
09:04:49|0.16288
09:04:50|0.16288
09:04:51|0.16288
09:04:52|0.16288
09:04:53|0.16288
09:04:54|0.16288
09:04:55|0.16288
09:04:56|0.16288
09:04:57|0.16288
09:04:58|0.16288
09:04:59|0.16288
09:05:00|0.16288
09:05:01|0.16288
09:05:02|0.16288
09:05:03|0.16288
09:05:04|0.16288
09:05:05|0.16288
09:05:06|0.16288
09:05:07|0.16288
09:05:08|0.16288
09:05:10|0.16289
09:05:11|0.16289
09:05:12|0.16289
09:05:14|0.16288
09:05:14|0.16288
09:05:15|0.16239
09:05:17|0.16239
09:05:18|0.16239
09:05:20|0.16239
09:05:21|0.16239
09:05:22|0.16239
09:05:23|0.16239
09:05:24|0.16175
09:05:24|0.16175
09:05:26|0.16185
09:05:27|0.1617
09:05:27|0.1613
09:05:29|0.16144
09:05:30|0.16101
09:05:31|0.16101
09:05:31|0.16189
09:05:32|0.16189
09:05:33|0.16189
09:05:34|0.16189
09:05:36|0.16175
09:05:36|0.16189
09:05:38|0.16189
09:05:38|0.16189
09:05:40|0.1619
09:05:41|0.1619
09:05:42|0.16266
09:05:43|0.16266
09:05:43|0.16266
09:05:45|0.16266
09:05:46|0.16266
09:05:47|0.16266
09:05:47|0.16266
09:05:48|0.16191
09:05:50|0.16191
09:05:50|0.162
09:05:51|0.162
09:05:53|0.1625
09:05:55|0.1625
09:05:55|0.1625
09:05:56|0.1625
09:05:58|0.162
09:05:59|0.16237
09:06:00|0.16237
09:06:01|0.16237
09:06:03|0.16237
09:06:03|0.16237
09:06:04|0.16237
09:06:05|0.16237
09:06:06|0.162
09:06:07|0.162
09:06:08|0.162
09:06:09|0.162
09:06:10|0.162
09:06:12|0.16251
09:06:13|0.16266
09:06:14|0.16266
09:06:15|0.16266
09:06:16|0.16266
09:06:17|0.16266
09:06:19|0.1626
09:06:19|0.1626
09:06:21|0.1626
09:06:22|0.1626
09:06:23|0.1626
09:06:24|0.1626
09:06:25|0.16271
09:06:26|0.16271
09:06:27|0.16271
09:06:28|0.16271
09:06:30|0.16271
09:06:30|0.16271
09:06:32|0.16271
09:06:33|0.16271
09:06:34|0.16271
09:06:34|0.16288
09:06:35|0.16378
09:06:37|0.1638
09:06:38|0.1638
09:06:39|0.16363
09:06:41|0.16415
09:06:41|0.16415
09:06:42|0.16415
09:06:43|0.16366
09:06:44|0.16366
09:06:45|0.16415
09:06:46|0.16415
09:06:48|0.16415
09:06:50|0.16363
09:06:51|0.16363
09:06:52|0.16415
09:06:53|0.16415
09:06:54|0.16415
09:06:54|0.16415
09:06:56|0.16415
09:06:56|0.16415
09:06:58|0.16415
09:06:59|0.16415
09:06:59|0.16417
09:07:01|0.16417
09:07:02|0.16417
09:07:03|0.16448
09:07:04|0.16448
09:07:05|0.16467
09:07:06|0.16467
09:07:06|0.16467
09:07:08|0.16467
09:07:10|0.1646
09:07:10|0.1646
09:07:12|0.1646
09:07:14|0.1646
09:07:14|0.1646
09:07:16|0.1646
09:07:17|0.1646
09:07:18|0.16415
09:07:19|0.16415
09:07:21|0.16415
09:07:21|0.16415
09:07:22|0.16382
09:07:24|0.16382
09:07:25|0.1638
09:07:26|0.16415
09:07:27|0.16415
09:07:28|0.16415
09:07:30|0.16415
09:07:30|0.16415
09:07:31|0.16415
09:07:33|0.16415
09:07:34|0.16415
09:07:34|0.16468
09:07:36|0.16507
09:07:37|0.16508
09:07:38|0.16508
09:07:39|0.16508
09:07:40|0.16508
09:07:41|0.16514
09:07:42|0.16448
09:07:43|0.16425
09:07:44|0.16425
09:07:45|0.16425
09:07:46|0.16425
09:07:48|0.16425
09:07:49|0.16425
09:07:49|0.16425
09:07:50|0.16425
09:07:52|0.16425
09:07:53|0.16425
09:07:53|0.16425
09:07:54|0.16425
09:07:55|0.16425
09:07:57|0.16425
09:07:57|0.16425
09:07:59|0.16425
09:08:00|0.16425
09:08:00|0.16457
09:08:01|0.16457
09:08:02|0.16457
09:08:03|0.16457
09:08:05|0.16457
09:08:06|0.16436
09:08:06|0.16436
09:08:07|0.16436
09:08:08|0.16436
09:08:09|0.16436
09:08:10|0.16436
09:08:12|0.16436
09:08:13|0.16444
09:08:14|0.1648
09:08:16|0.1648
09:08:16|0.1648
09:08:17|0.1648
09:08:18|0.16425
09:08:20|0.16444
09:08:21|0.16444
09:08:22|0.16444
09:08:23|0.16444
09:08:24|0.16444
09:08:25|0.16444
09:08:26|0.16444
09:08:27|0.16444
09:08:28|0.16444
09:08:29|0.16436
09:08:30|0.16436
09:08:31|0.16436
09:08:32|0.16436
09:08:33|0.16436
09:08:34|0.16436
09:08:35|0.16436
09:08:36|0.16436
09:08:37|0.16436
09:08:38|0.16362
09:08:39|0.16362
09:08:40|0.16336
09:08:41|0.16336
09:08:42|0.16336
09:08:43|0.16335
09:08:44|0.16357
09:08:45|0.16357
09:08:47|0.16357
09:08:48|0.16357
09:08:49|0.16357
09:08:49|0.16357
09:08:50|0.16357
09:08:52|0.16357
09:08:53|0.16357
09:08:54|0.16357
09:08:55|0.16357
09:08:56|0.16357
09:08:57|0.16357
09:08:58|0.16415
09:08:59|0.16415
09:09:00|0.16415
09:09:01|0.16415
09:09:01|0.16415
09:09:03|0.16415
09:09:03|0.16415
09:09:05|0.16429
09:09:06|0.16429
09:09:07|0.16429
09:09:09|0.16429
09:09:09|0.16429
09:09:10|0.16429
09:09:11|0.16429
09:09:13|0.16382
09:09:15|0.16382
09:09:16|0.16382
09:09:17|0.16382
09:09:17|0.16382
09:09:19|0.16382
09:09:19|0.16382
09:09:21|0.16382
09:09:23|0.16396
09:09:23|0.16396
09:09:24|0.16396
09:09:26|0.16396
09:09:27|0.16396
09:09:28|0.16396
09:09:29|0.16396
09:09:30|0.16396
09:09:31|0.16396
09:09:32|0.16369
09:09:33|0.16369
09:09:34|0.16351
09:09:35|0.16351
09:09:36|0.16351
09:09:37|0.16351
09:09:38|0.16497
09:09:39|0.16541
09:09:40|0.16528
09:09:41|0.16527
09:09:42|0.16527
09:09:43|0.16515
09:09:44|0.16481
09:09:45|0.16481
09:09:46|0.16481
09:09:47|0.16492
09:09:48|0.16492
09:09:49|0.16492
09:09:50|0.16484
09:09:51|0.16499
09:09:52|0.16448
09:09:53|0.16448
09:09:54|0.16448
09:09:55|0.16448
09:09:56|0.16448
09:09:58|0.16419
09:09:58|0.16353
09:09:59|0.16415
09:10:00|0.16414
09:10:02|0.16414
09:10:03|0.16414
09:10:04|0.16351
09:10:05|0.16351
09:10:06|0.16351
09:10:07|0.1635
09:10:08|0.16279
09:10:09|0.16279
09:10:10|0.16314
09:10:11|0.16314
09:10:12|0.16318
09:10:12|0.16318
09:10:15|0.16366
09:10:15|0.16366
09:10:16|0.16366
09:10:17|0.16279
09:10:18|0.16176
09:10:19|0.16293
09:10:20|0.16272
09:10:21|0.16272
09:10:22|0.16272
09:10:23|0.16182
09:10:24|0.16182
09:10:26|0.16182
09:10:27|0.16182
09:10:28|0.16182
09:10:29|0.16182
09:10:30|0.16269
09:10:31|0.16273
09:10:32|0.16163
09:10:33|0.16163
09:10:35|0.16095
09:10:36|0.16088
09:10:37|0.16088
09:10:38|0.16088
09:10:39|0.16079
09:10:40|0.16065
09:10:40|0.16065
09:10:42|0.16068
09:10:44|0.16066
09:10:45|0.16049
09:10:46|0.16069
09:10:47|0.16069
09:10:48|0.16069
09:10:49|0.16066
09:10:50|0.16066
09:10:51|0.16069
09:10:51|0.16066
09:10:53|0.16066
09:10:54|0.16066
09:10:55|0.16066
09:10:56|0.16066
09:10:57|0.16069
09:10:58|0.16069
09:10:59|0.16098
09:11:00|0.16098
09:11:01|0.16069
09:11:02|0.16069
09:11:02|0.16069
09:11:05|0.16
09:11:05|0.16032
09:11:06|0.16124
09:11:07|0.16124
09:11:08|0.15991
09:11:09|0.15991
09:11:10|0.15991
09:11:11|0.15991
09:11:12|0.15991
09:11:14|0.16058
09:11:16|0.16058
09:11:16|0.1594
09:11:18|0.1594
09:11:18|0.1594
09:11:20|0.1594
09:11:21|0.1594
09:11:22|0.1594
09:11:22|0.15913
09:11:24|0.15999
09:11:25|0.15951
09:11:26|0.15999
09:11:27|0.15999
09:11:28|0.15999
09:11:29|0.15999
09:11:30|0.15999
09:11:31|0.15993
09:11:32|0.15962
09:11:33|0.15962
09:11:35|0.15951
09:11:36|0.15951
09:11:36|0.15951
09:11:38|0.15951
09:11:39|0.16034
09:11:40|0.15951
09:11:41|0.15951
09:11:42|0.15951
09:11:43|0.15951
09:11:44|0.15951
09:11:45|0.16007
09:11:46|0.16007
09:11:47|0.16007
09:11:48|0.16007
09:11:49|0.15951
09:11:50|0.15951
09:11:51|0.15951
09:11:52|0.15951
09:11:53|0.16
09:11:54|0.16
09:11:55|0.16064
09:11:56|0.16064
09:11:57|0.15953
09:11:58|0.15953
09:11:59|0.15953
09:12:00|0.15951
09:12:01|0.15951
09:12:02|0.15951
09:12:04|0.15951
09:12:05|0.15935
09:12:05|0.15949
09:12:07|0.15949
09:12:08|0.15949
09:12:09|0.15949
09:12:10|0.15949
09:12:11|0.15949
09:12:12|0.15949
09:12:13|0.15897
09:12:14|0.15897
09:12:15|0.15897
09:12:17|0.15897
09:12:18|0.15897
09:12:19|0.15897
09:12:20|0.15897
09:12:21|0.1587
09:12:22|0.15897
09:12:23|0.15897
09:12:24|0.159
09:12:26|0.159
09:12:26|0.159
09:12:28|0.15856
09:12:28|0.1585
09:12:30|0.1585
09:12:31|0.1586
09:12:33|0.159
09:12:33|0.159
09:12:35|0.159
09:12:36|0.15892
09:12:37|0.15892
09:12:39|0.15839
09:12:39|0.15831
09:12:40|0.15831
09:12:42|0.15826
09:12:43|0.1581
09:12:44|0.15839
09:12:45|0.15809
09:12:46|0.158
09:12:47|0.158
09:12:48|0.158
09:12:49|0.15797
09:12:50|0.15797
09:12:51|0.15797
09:12:52|0.15797
09:12:53|0.15797
09:12:54|0.15797
09:12:55|0.15797
09:12:56|0.15797
09:12:57|0.15774
09:12:58|0.15778
09:12:59|0.15778
09:13:00|0.15778
09:13:01|0.15778
09:13:02|0.15797
09:13:03|0.15797
09:13:04|0.1578
09:13:05|0.1575
09:13:06|0.1575
09:13:07|0.1575
09:13:08|0.1575
09:13:10|0.1575
09:13:10|0.15759
09:13:11|0.157
09:13:12|0.157
09:13:14|0.15726
09:13:16|0.1575
09:13:16|0.15759
09:13:18|0.15714
09:13:20|0.15667
09:13:20|0.15669
09:13:22|0.15688
09:13:23|0.15688
09:13:24|0.15658
09:13:25|0.15658
09:13:27|0.15672
09:13:28|0.15652
09:13:29|0.15652
09:13:31|0.15667
09:13:31|0.15667
09:13:33|0.15667
09:13:34|0.15667
09:13:35|0.15658
09:13:36|0.15658
09:13:37|0.15632
09:13:38|0.15632
09:13:39|0.15632
09:13:41|0.15697
09:13:42|0.15667
09:13:43|0.15667
09:13:44|0.15667
09:13:45|0.15667
09:13:46|0.15699
09:13:46|0.15699
09:13:48|0.1565
09:13:49|0.1568
09:13:49|0.15637
09:13:51|0.1568
09:13:51|0.15634
09:13:53|0.15634
09:13:53|0.15634
09:13:55|0.15634
09:13:55|0.15667
09:13:57|0.1575
09:13:58|0.1575
09:13:58|0.1575
09:14:00|0.15613
09:14:01|0.156
09:14:01|0.156
09:14:02|0.156
09:14:04|0.156
09:14:06|0.15579
09:14:06|0.15669
09:14:07|0.15573
09:14:09|0.15533
09:14:10|0.15572
09:14:12|0.15501
09:14:13|0.15537
09:14:14|0.15537
09:14:14|0.15489
09:14:16|0.15489
09:14:18|0.15526
09:14:19|0.15504
09:14:20|0.15504
09:14:22|0.155
09:14:23|0.155
09:14:23|0.155
09:14:25|0.155
09:14:26|0.15476
09:14:28|0.15489
09:14:29|0.155
09:14:29|0.15474
09:14:31|0.15474
09:14:32|0.15474
09:14:32|0.155
09:14:34|0.155
09:14:35|0.155
09:14:36|0.155
09:14:37|0.155
09:14:38|0.155
09:14:39|0.155
09:14:40|0.155
09:14:42|0.15476
09:14:42|0.15476
09:14:43|0.15526
09:14:45|0.15552
09:14:46|0.15535
09:14:46|0.15577
09:14:48|0.15598
09:14:49|0.15554
09:14:50|0.15554
09:14:51|0.15554
09:14:52|0.15554
09:14:53|0.15579
09:14:55|0.15576
09:14:55|0.15572
09:14:56|0.15547
09:14:57|0.15547
09:14:58|0.15547
09:15:00|0.15579
09:15:00|0.15572
09:15:01|0.1558
09:15:03|0.15581
09:15:03|0.15581
09:15:05|0.15581
09:15:06|0.15581
09:15:07|0.15581
09:15:08|0.1558
09:15:09|0.15581
09:15:11|0.15581
09:15:11|0.15581
09:15:12|0.15633
09:15:13|0.15632
09:15:14|0.15606
09:15:16|0.15715
09:15:16|0.15636
09:15:18|0.15636
09:15:20|0.15703
09:15:20|0.15703
09:15:21|0.15703
09:15:23|0.15675
09:15:24|0.15671
09:15:25|0.15638
09:15:26|0.15621
09:15:27|0.15621
09:15:28|0.15621
09:15:29|0.15674
09:15:30|0.15667
09:15:32|0.15667
09:15:33|0.15625
09:15:33|0.15625
09:15:35|0.15625
09:15:36|0.15634
09:15:37|0.15547
09:15:38|0.15649
09:15:39|0.15649
09:15:40|0.15631
09:15:40|0.15631
09:15:41|0.15631
09:15:43|0.15631
09:15:44|0.15631
09:15:45|0.15581
09:15:46|0.15581
09:15:47|0.15612
09:15:48|0.15626
09:15:49|0.15623
09:15:50|0.15623
09:15:51|0.15621
09:15:52|0.15621
09:15:52|0.15621
09:15:53|0.15621
09:15:55|0.15578
09:15:55|0.15688
09:15:57|0.1564
09:15:58|0.1564
09:15:58|0.1564
09:16:00|0.1564
09:16:01|0.1564
09:16:03|0.15622
09:16:04|0.15622
09:16:04|0.15631
09:16:06|0.15631
09:16:07|0.15676
09:16:07|0.15676
09:16:09|0.15676
09:16:10|0.15676
09:16:10|0.15676
09:16:11|0.15676
09:16:14|0.15663
09:16:14|0.15663
09:16:15|0.15593
09:16:16|0.15571
09:16:18|0.15571
09:16:19|0.15571
09:16:19|0.15571
09:16:21|0.15571
09:16:23|0.1556
09:16:23|0.1556
09:16:24|0.15538
09:16:25|0.15538
09:16:26|0.15538
09:16:28|0.15576
09:16:28|0.15576
09:16:30|0.15576
09:16:31|0.15571
09:16:32|0.155
09:16:33|0.155
09:16:34|0.15576
09:16:36|0.15575
09:16:36|0.1552
09:16:37|0.1552
09:16:38|0.15524
09:16:39|0.15524
09:16:40|0.1552
09:16:41|0.1552
09:16:42|0.1552
09:16:43|0.155
09:16:44|0.155
09:16:45|0.155
09:16:46|0.155
09:16:47|0.1552
09:16:48|0.1552
09:16:49|0.15558
09:16:50|0.15549
09:16:51|0.15549
09:16:52|0.15517
09:16:53|0.15517
09:16:55|0.155
09:16:56|0.15576
09:16:57|0.15576
09:16:58|0.15535
09:17:00|0.15535
09:17:01|0.15486
09:17:02|0.15486
09:17:03|0.15452
09:17:04|0.15452
09:17:04|0.15452
09:17:06|0.15466
09:17:07|0.15481
09:17:07|0.15481
09:17:09|0.15454
09:17:10|0.15382
09:17:10|0.15443
09:17:12|0.1526
09:17:13|0.15227
09:17:14|0.15222
09:17:14|0.15222
09:17:15|0.15222
09:17:17|0.15216
09:17:18|0.1522
09:17:18|0.152
09:17:21|0.15345
09:17:21|0.15297
09:17:23|0.15279
09:17:25|0.15288
09:17:25|0.15357
09:17:26|0.1526
09:17:28|0.15169
09:17:29|0.15169
09:17:30|0.15267
09:17:31|0.15177
09:17:32|0.15174
09:17:33|0.15174
09:17:34|0.15174
09:17:36|0.15174
09:17:36|0.15174
09:17:37|0.15201
09:17:38|0.15201
09:17:39|0.15176
09:17:40|0.15236
09:17:41|0.1517
09:17:42|0.15164
09:17:43|0.15165
09:17:44|0.15011
09:17:45|0.15002
09:17:47|0.15003
09:17:47|0.15003
09:17:49|0.15
09:17:50|0.15
09:17:51|0.15
09:17:52|0.15017
09:17:53|0.15
09:17:54|0.15
09:17:55|0.1498
09:17:56|0.14998
09:17:58|0.14972
09:17:58|0.1496
09:17:59|0.14961
09:18:00|0.14957
09:18:01|0.14919
09:18:02|0.14914
09:18:04|0.149
09:18:05|0.14866
09:18:06|0.149
09:18:07|0.14854
09:18:08|0.14813
09:18:09|0.14799
09:18:10|0.14806
09:18:11|0.14813
09:18:12|0.14813
09:18:13|0.1474
09:18:14|0.14665
09:18:15|0.14665
09:18:17|0.14684
09:18:17|0.14685
09:18:18|0.14696
09:18:19|0.14772
09:18:20|0.14761
09:18:21|0.14658
09:18:22|0.14528
09:18:23|0.1464
09:18:24|0.1457
09:18:25|0.14697
09:18:26|0.14676
09:18:28|0.1472
09:18:29|0.1472
09:18:30|0.14641
09:18:31|0.14551
09:18:32|0.1453
09:18:33|0.14547
09:18:34|0.14549
09:18:35|0.1451
09:18:36|0.14589
09:18:37|0.1451
09:18:39|0.14604
09:18:39|0.14611
09:18:40|0.1451
09:18:41|0.14348
09:18:42|0.14324
09:18:43|0.14221
09:18:44|0.14225
09:18:45|0.14262
09:18:46|0.14262
09:18:47|0.14253
09:18:48|0.1439
09:18:49|0.14363
09:18:50|0.14377
09:18:51|0.14422
09:18:52|0.14375
09:18:53|0.14439
09:18:54|0.14406
09:18:55|0.14509
09:18:57|0.14635
09:18:57|0.14642
09:18:58|0.14624
09:18:59|0.14669
09:19:00|0.14669
09:19:01|0.14661
09:19:02|0.14624
09:19:04|0.14639
09:19:05|0.14639
09:19:06|0.1463
09:19:07|0.14576
09:19:08|0.14579
09:19:09|0.14506
09:19:10|0.147
09:19:11|0.1464
09:19:12|0.14741
09:19:13|0.14317
09:19:14|0.14327
09:19:15|0.14401
09:19:16|0.14384
09:19:17|0.14477
09:19:18|0.144
09:19:19|0.14454
09:19:20|0.144
09:19:22|0.14415
09:19:23|0.14343
09:19:24|0.14252
09:19:25|0.14252
09:19:26|0.14252
09:19:27|0.14229
09:19:28|0.14212
09:19:29|0.14287
09:19:30|0.14271
09:19:31|0.14309
09:19:32|0.14331
09:19:33|0.14272
09:19:34|0.1423
09:19:35|0.14248
09:19:36|0.14319
09:19:37|0.14271
09:19:38|0.14229
09:19:39|0.14234
09:19:40|0.14309
09:19:41|0.14271
09:19:42|0.14074
09:19:43|0.14206
09:19:44|0.14169
09:19:45|0.14169
09:19:46|0.14169
09:19:47|0.14171
09:19:48|0.14161
09:19:49|0.14161
09:19:50|0.14078
09:19:52|0.14069
09:19:52|0.14069
09:19:54|0.14114
09:19:55|0.14038
09:19:55|0.14094
09:19:56|0.14042
09:19:58|0.14043
09:19:59|0.14069
09:20:00|0.14114
09:20:01|0.14114
09:20:02|0.14227
09:20:03|0.14306
09:20:04|0.14329
09:20:05|0.14328
09:20:06|0.14158
09:20:07|0.14279
09:20:08|0.14146
09:20:09|0.14185
09:20:10|0.14094
09:20:11|0.14094
09:20:12|0.1408
09:20:13|0.14094
09:20:14|0.14162
09:20:15|0.14098
09:20:16|0.14098
09:20:17|0.14101
09:20:18|0.14167
09:20:20|0.1421
09:20:21|0.14155
09:20:23|0.14281
09:20:23|0.14281
09:20:24|0.14281
09:20:26|0.14281
09:20:26|0.143
09:20:28|0.14223
09:20:29|0.14339
09:20:30|0.14262
09:20:31|0.14272
09:20:32|0.14371
09:20:33|0.14294
09:20:34|0.14422
09:20:35|0.14423
09:20:36|0.14485
09:20:37|0.14511
09:20:38|0.14369
09:20:40|0.14318
09:20:41|0.14422
09:20:42|0.14515
09:20:42|0.14515
09:20:43|0.14515
09:20:45|0.14497
09:20:47|0.14369
09:20:48|0.14484
09:20:48|0.14498
09:20:49|0.14497
09:20:51|0.14496
09:20:52|0.145
09:20:53|0.145
09:20:53|0.145
09:20:54|0.14494
09:20:55|0.14494
09:20:56|0.14495
09:20:58|0.14495
09:20:59|0.14494
09:20:59|0.14494
09:21:01|0.14494
09:21:02|0.14493
09:21:03|0.14492
09:21:04|0.14492
09:21:05|0.14492
09:21:06|0.14492
09:21:07|0.14494
09:21:08|0.14494
09:21:09|0.14492
09:21:10|0.14492
09:21:12|0.14495
09:21:12|0.14492
09:21:14|0.14532
09:21:14|0.14596
09:21:15|0.14525
09:21:17|0.14525
09:21:18|0.1459
09:21:18|0.1459
09:21:20|0.14451
09:21:21|0.14451
09:21:22|0.1445
09:21:23|0.14479
09:21:25|0.14413
09:21:26|0.14453
09:21:27|0.14446
09:21:28|0.14446
09:21:29|0.1448
09:21:31|0.14425
09:21:31|0.14446
09:21:32|0.1448
09:21:33|0.1448
09:21:34|0.1448
09:21:35|0.14499
09:21:36|0.14413
09:21:37|0.14413
09:21:38|0.14413
09:21:39|0.14413
09:21:40|0.14416
09:21:41|0.14469
09:21:43|0.14468
09:21:44|0.144
09:21:45|0.144
09:21:46|0.14454
09:21:47|0.14454
09:21:48|0.14454
09:21:49|0.14454
09:21:50|0.14452
09:21:51|0.14452
09:21:52|0.14452
09:21:53|0.14452
09:21:54|0.14452
09:21:55|0.14573
09:21:57|0.14573
09:21:57|0.14573
09:21:59|0.14573
09:22:00|0.14524
09:22:01|0.14524
09:22:01|0.14524
09:22:03|0.14534
09:22:03|0.14534
09:22:05|0.14524
09:22:05|0.14524
09:22:06|0.14489
09:22:08|0.145
09:22:08|0.145
09:22:10|0.14402
09:22:10|0.14489
09:22:11|0.14459
09:22:13|0.14459
09:22:13|0.14408
09:22:14|0.14452
09:22:16|0.14452
09:22:17|0.14317
09:22:18|0.14046
09:22:18|0.14096
09:22:19|0.14046
09:22:21|0.14046
09:22:22|0.14079
09:22:23|0.14187
09:22:24|0.14212
09:22:25|0.14223
09:22:26|0.14336
09:22:27|0.14278
09:22:29|0.14278
09:22:30|0.14336
09:22:31|0.14362
09:22:31|0.14291
09:22:32|0.14266
09:22:34|0.14266
09:22:35|0.14265
09:22:35|0.14303
09:22:37|0.14193
09:22:38|0.14193
09:22:39|0.14033
09:22:40|0.14001
09:22:41|0.1407
09:22:42|0.14
09:22:44|0.14
09:22:45|0.14
09:22:45|0.14
09:22:46|0.14
09:22:48|0.14
09:22:48|0.14046
09:22:49|0.14004
09:22:51|0.14001
09:22:52|0.14048
09:22:53|0.14
09:22:54|0.14045
09:22:55|0.14
09:22:56|0.1398
09:22:57|0.13976
09:22:58|0.14045
09:22:59|0.14048
09:23:00|0.14
09:23:01|0.13965
09:23:03|0.13892
09:23:04|0.13892
09:23:04|0.13843
09:23:06|0.13843
09:23:07|0.1386
09:23:08|0.13919
09:23:09|0.13892
09:23:10|0.13909
09:23:11|0.13909
09:23:12|0.13909
09:23:13|0.13888
09:23:14|0.13867
09:23:15|0.13814
09:23:16|0.13814
09:23:17|0.13788
09:23:18|0.13798
09:23:19|0.13799
09:23:20|0.13759
09:23:21|0.13753
09:23:22|0.13692
09:23:23|0.13608
09:23:24|0.13697
09:23:25|0.13608
09:23:26|0.13753
09:23:27|0.13503
09:23:28|0.13511
09:23:29|0.13651
09:23:30|0.13566
09:23:31|0.13569
09:23:32|0.13511
09:23:34|0.13519
09:23:34|0.1356
09:23:36|0.13584
09:23:37|0.13636
09:23:38|0.13697
09:23:39|0.13584
09:23:40|0.13701
09:23:41|0.13733
09:23:42|0.13679
09:23:43|0.1367
09:23:44|0.1363
09:23:45|0.1363
09:23:46|0.13666
09:23:47|0.13801
09:23:48|0.13747
09:23:49|0.13747
09:23:50|0.13744
09:23:51|0.13744
09:23:52|0.13742
09:23:53|0.13697
09:23:54|0.13747
09:23:55|0.13747
09:23:56|0.13799
09:23:57|0.13742
09:23:58|0.14098
09:23:59|0.14109
09:24:00|0.14098
09:24:01|0.13747
09:24:02|0.13845
09:24:03|0.13806
09:24:04|0.13781
09:24:05|0.13744
09:24:06|0.13787
09:24:08|0.13802
09:24:08|0.13802
09:24:09|0.1375
09:24:11|0.1374
09:24:12|0.13778
09:24:12|0.13718
09:24:14|0.13725
09:24:15|0.13725
09:24:17|0.13716
09:24:17|0.13725
09:24:19|0.13725
09:24:19|0.13777
09:24:20|0.13754
09:24:22|0.13754
09:24:23|0.13662
09:24:24|0.13706
09:24:25|0.13477
09:24:27|0.13639
09:24:28|0.13639
09:24:29|0.13502
09:24:30|0.13576
09:24:31|0.13637
09:24:32|0.13669
09:24:33|0.1367
09:24:35|0.13657
09:24:35|0.13671
09:24:37|0.13673
09:24:38|0.13675
09:24:39|0.13675
09:24:40|0.13675
09:24:41|0.1389
09:24:42|0.13887
09:24:43|0.13887
09:24:44|0.13855
09:24:45|0.13855
09:24:46|0.13855
09:24:47|0.13851
09:24:48|0.13851
09:24:49|0.13849
09:24:50|0.13849
09:24:52|0.13849
09:24:53|0.13849
09:24:54|0.13751
09:24:55|0.13795
09:24:56|0.13751
09:24:57|0.13701
09:24:58|0.13722
09:24:59|0.13604
09:25:00|0.13604
09:25:01|0.13603
09:25:02|0.13604
09:25:03|0.13601
09:25:04|0.13575
09:25:05|0.1345
09:25:06|0.13474
09:25:07|0.13572
09:25:08|0.13493
09:25:09|0.13567
09:25:10|0.13647
09:25:11|0.13674
09:25:12|0.13661
09:25:13|0.13661
09:25:14|0.13604
09:25:15|0.13575
09:25:16|0.13575
09:25:17|0.13575
09:25:18|0.13575
09:25:20|0.13549
09:25:21|0.13575
09:25:23|0.13575
09:25:23|0.13575
09:25:26|0.13575
09:25:26|0.13575
09:25:27|0.13575
09:25:29|0.13575
09:25:29|0.13575
09:25:31|0.13675
09:25:32|0.13675
09:25:34|0.13569
09:25:34|0.13569
09:25:35|0.13569
09:25:36|0.13569
09:25:37|0.13568
09:25:39|0.13568
09:25:39|0.13445
09:25:40|0.13487
09:25:42|0.13468
09:25:44|0.13486
09:25:44|0.13427
09:25:45|0.134
09:25:46|0.134
09:25:47|0.13455
09:25:49|0.13426
09:25:50|0.13268
09:25:50|0.13283
09:25:52|0.13283
09:25:53|0.13272
09:25:54|0.13271
09:25:55|0.13275
09:25:56|0.13111
09:25:56|0.13208
09:25:58|0.13134
09:25:59|0.13372
09:26:00|0.13384
09:26:01|0.13371
09:26:03|0.13283
09:26:03|0.1336
09:26:04|0.1336
09:26:05|0.1322
09:26:06|0.13185
09:26:07|0.13198
09:26:08|0.13209
09:26:09|0.13209
09:26:10|0.13209
09:26:12|0.1315
09:26:13|0.1315
09:26:13|0.1315
09:26:15|0.13096
09:26:15|0.13073
09:26:16|0.1315
09:26:18|0.1315
09:26:18|0.13171
09:26:20|0.13171
09:26:21|0.13104
09:26:21|0.13104
09:26:24|0.13171
09:26:25|0.1312
09:26:27|0.13123
09:26:28|0.13105
09:26:29|0.13105
09:26:30|0.13171
09:26:31|0.13112
09:26:32|0.13209
09:26:33|0.13208
09:26:34|0.1322
09:26:35|0.13114
09:26:36|0.13116
09:26:37|0.1322
09:26:38|0.13117
09:26:39|0.13206
09:26:40|0.1322
09:26:42|0.13229
09:26:43|0.13223
09:26:43|0.13072
09:26:44|0.1318
09:26:45|0.1315
09:26:47|0.1317
09:26:48|0.1317
09:26:49|0.1317
09:26:49|0.1317
09:26:51|0.1317
09:26:52|0.1317
09:26:52|0.13083
09:26:54|0.1307
09:26:55|0.13165
09:26:56|0.13165
09:26:58|0.13083
09:26:58|0.13129
09:27:00|0.13129
09:27:00|0.13141
09:27:01|0.13172
09:27:02|0.13089
09:27:03|0.13172
09:27:05|0.13089
09:27:05|0.13089
09:27:06|0.13138
09:27:08|0.13091
09:27:09|0.13133
09:27:10|0.13133
09:27:11|0.13091
09:27:12|0.13089
09:27:12|0.13058
09:27:13|0.1309
09:27:14|0.13091
09:27:15|0.13001
09:27:17|0.13001
09:27:17|0.13067
09:27:18|0.12971
09:27:19|0.13038
09:27:20|0.13009
09:27:21|0.12972
09:27:22|0.13016
09:27:24|0.13091
09:27:25|0.13091
09:27:27|0.1301
09:27:27|0.12974
09:27:28|0.13075
09:27:29|0.13
09:27:31|0.13
09:27:32|0.13012
09:27:33|0.13012
09:27:34|0.13
09:27:36|0.13039
09:27:36|0.13039
09:27:37|0.13
09:27:38|0.13001
09:27:39|0.13001
09:27:40|0.13029
09:27:41|0.13029
09:27:42|0.13029
09:27:43|0.13029
09:27:44|0.1303
09:27:45|0.13099
09:27:47|0.13134
09:27:48|0.13138
09:27:49|0.13187
09:27:50|0.132
09:27:51|0.13204
09:27:52|0.13206
09:27:53|0.13217
09:27:54|0.13264
09:27:55|0.133
09:27:56|0.13251
09:27:57|0.133
09:27:57|0.13329
09:27:59|0.13353
09:28:00|0.13422
09:28:02|0.13368
09:28:02|0.1337
09:28:03|0.13439
09:28:04|0.1341
09:28:05|0.13448
09:28:06|0.13448
09:28:07|0.13376
09:28:08|0.13439
09:28:09|0.13441
09:28:10|0.13396
09:28:11|0.13396
09:28:12|0.13398
09:28:13|0.13378
09:28:14|0.13447
09:28:15|0.13406
09:28:16|0.13306
09:28:17|0.13311
09:28:18|0.13317
09:28:19|0.13317
09:28:20|0.1328
09:28:21|0.13272
09:28:22|0.13282
09:28:24|0.13282
09:28:26|0.13282
09:28:27|0.13217
09:28:28|0.13077
09:28:29|0.12876
09:28:30|0.12873
09:28:32|0.12851
09:28:33|0.12851
09:28:34|0.12801
09:28:35|0.12801
09:28:36|0.12894
09:28:37|0.1292
09:28:39|0.12917
09:28:39|0.12917
09:28:41|0.12905
09:28:42|0.12905
09:28:43|0.129
09:28:44|0.1295
09:28:45|0.12951
09:28:46|0.12931
09:28:47|0.12937
09:28:48|0.12937
09:28:49|0.12937
09:28:51|0.12834
09:28:52|0.12833
09:28:53|0.12911
09:28:53|0.13016
09:28:55|0.12997
09:28:55|0.12873
09:28:56|0.1291
09:28:57|0.1296
09:28:58|0.12963
09:29:00|0.12954
09:29:00|0.12861
09:29:02|0.12946
09:29:03|0.129
09:29:04|0.12951
09:29:05|0.129
09:29:06|0.129
09:29:07|0.12954
09:29:08|0.1287
09:29:09|0.12873
09:29:10|0.12873
09:29:11|0.129
09:29:12|0.129
09:29:13|0.12935
09:29:14|0.12933
09:29:16|0.12931
09:29:16|0.12931
09:29:17|0.12931
09:29:18|0.12931
09:29:19|0.12916
09:29:20|0.12916
09:29:21|0.12935
09:29:23|0.12931
09:29:23|0.12931
09:29:24|0.12901
09:29:26|0.12991
09:29:27|0.13
09:29:28|0.13084
09:29:29|0.13084
09:29:30|0.13
09:29:31|0.13094
09:29:32|0.13104
09:29:33|0.13128
09:29:34|0.13115
09:29:36|0.13173
09:29:36|0.13173
09:29:38|0.13091
09:29:38|0.13128
09:29:39|0.13185
09:29:40|0.13306
09:29:42|0.13309
09:29:43|0.13309
09:29:44|0.13329
09:29:45|0.13377
09:29:46|0.13208
09:29:48|0.13402
09:29:49|0.13402
09:29:50|0.13369
09:29:51|0.13254
09:29:52|0.13376
09:29:52|0.13209
09:29:53|0.13266
09:29:54|0.13307
09:29:55|0.13254
09:29:56|0.13372
09:29:57|0.13375
09:29:59|0.13377
09:30:00|0.13331
09:30:01|0.1337
09:30:02|0.13397
09:30:04|0.13402
09:30:05|0.134
09:30:06|0.13421
09:30:07|0.13419
09:30:08|0.13421
09:30:09|0.13448
09:30:10|0.13392
09:30:12|0.13444
09:30:13|0.13444
09:30:13|0.13444
09:30:15|0.13443
09:30:16|0.13447
09:30:16|0.13447
09:30:17|0.13349
09:30:19|0.13348
09:30:19|0.13209
09:30:21|0.1318
09:30:21|0.1318
09:30:23|0.13275
09:30:24|0.13211
09:30:24|0.13296
09:30:26|0.13232
09:30:27|0.13232
09:30:28|0.13232
09:30:29|0.13232
09:30:30|0.13275
09:30:31|0.13275
09:30:32|0.13268
09:30:33|0.13265
09:30:34|0.13811
09:30:35|0.13647
09:30:36|0.13602
09:30:37|0.13601
09:30:39|0.13626
09:30:39|0.13601
09:30:40|0.13605
09:30:41|0.13419
09:30:43|0.13331
09:30:45|0.13737
09:30:46|0.1383
09:30:46|0.13713
09:30:48|0.13807
09:30:49|0.13723
09:30:49|0.13804
09:30:50|0.13832
09:30:51|0.13702
09:30:53|0.13766
09:30:53|0.13715
09:30:54|0.13715
09:30:56|0.141
09:30:57|0.142
09:30:58|0.14317
09:30:59|0.14187
09:31:00|0.14109
09:31:01|0.14121
09:31:02|0.14082
09:31:03|0.14025
09:31:04|0.13906
09:31:05|0.1405
09:31:06|0.13966
09:31:07|0.13907
09:31:08|0.13906
09:31:09|0.14049
09:31:11|0.14
09:31:11|0.14097
09:31:13|0.13992
09:31:14|0.14021
09:31:15|0.13999
09:31:16|0.14071
09:31:17|0.1407
09:31:18|0.14007
09:31:19|0.14071
09:31:20|0.14003
09:31:21|0.141
09:31:22|0.1408
09:31:23|0.14046
09:31:24|0.14
09:31:26|0.14161
09:31:26|0.14212
09:31:27|0.14198
09:31:29|0.14198
09:31:29|0.14212
09:31:30|0.14158
09:31:32|0.142
09:31:33|0.14275
09:31:35|0.14369
09:31:36|0.14275
09:31:37|0.14275
09:31:38|0.14275
09:31:40|0.14422
09:31:40|0.14422
09:31:41|0.14361
09:31:42|0.14363
09:31:43|0.14363
09:31:44|0.14334
09:31:45|0.14275
09:31:47|0.14109
09:31:49|0.13946
09:31:49|0.1393
09:31:50|0.13895
09:31:51|0.13895
09:31:52|0.13915
09:31:53|0.13915
09:31:54|0.13912
09:31:55|0.13923
09:31:56|0.14317
09:31:57|0.14366
09:31:59|0.14006
09:32:00|0.14
09:32:02|0.14109
09:32:02|0.14109
09:32:03|0.14098
09:32:04|0.14006
09:32:06|0.14006
09:32:08|0.14066
09:32:08|0.14063
09:32:09|0.14109
09:32:10|0.14109
09:32:12|0.14143
09:32:13|0.14109
09:32:14|0.14109
09:32:15|0.14108
09:32:16|0.14204
09:32:17|0.142
09:32:18|0.142
09:32:19|0.14252
09:32:20|0.14236
09:32:20|0.1421
09:32:22|0.14204
09:32:23|0.14204
09:32:23|0.14315
09:32:25|0.14315
09:32:26|0.14315
09:32:28|0.14288
09:32:29|0.14146
09:32:30|0.14249
09:32:31|0.14145
09:32:33|0.14109
09:32:33|0.14098
09:32:34|0.14098
09:32:35|0.14098
09:32:36|0.14097
09:32:37|0.14
09:32:39|0.14167
09:32:40|0.14103
09:32:41|0.141
09:32:42|0.1412
09:32:43|0.1412
09:32:44|0.1412
09:32:46|0.14119
09:32:46|0.14119
09:32:48|0.14112
09:32:49|0.14127
09:32:51|0.13529
09:32:52|0.1369
09:32:52|0.1369
09:32:54|0.13701
09:32:54|0.13757
09:32:56|0.13856
09:32:57|0.13708
09:32:58|0.13882
09:32:59|0.13712
09:33:00|0.13708
09:33:01|0.13708
09:33:02|0.1384
09:33:03|0.13702
09:33:04|0.13776
09:33:05|0.13776
09:33:06|0.13776
09:33:07|0.1365
09:33:08|0.13757
09:33:09|0.13743
09:33:10|0.13743
09:33:11|0.13743
09:33:12|0.13743
09:33:13|0.13743
09:33:14|0.13743
09:33:15|0.13701
09:33:16|0.13701
09:33:17|0.13602
09:33:18|0.13602
09:33:19|0.13676
09:33:20|0.13699
09:33:21|0.13842
09:33:22|0.13819
09:33:23|0.13894
09:33:24|0.13983
09:33:25|0.13952
09:33:26|0.13843
09:33:27|0.13843
09:33:28|0.13922
09:33:30|0.14078
09:33:31|0.14062
09:33:32|0.14048
09:33:33|0.14138
09:33:35|0.13903
09:33:35|0.13997
09:33:37|0.14023
09:33:37|0.14023
09:33:39|0.14023
09:33:40|0.14047
09:33:40|0.14017
09:33:42|0.14017
09:33:42|0.14023
09:33:44|0.14023
09:33:44|0.14078
09:33:46|0.1402
09:33:47|0.1402
09:33:47|0.14032
09:33:49|0.141
09:33:50|0.141
09:33:50|0.14078
09:33:52|0.14017
09:33:53|0.14017
09:33:54|0.14071
09:33:55|0.14071
09:33:56|0.14094
09:33:57|0.14094
09:33:58|0.14094
09:34:00|0.14031
09:34:00|0.14031
09:34:01|0.14031
09:34:03|0.14031
09:34:04|0.14031
09:34:05|0.14031
09:34:06|0.14082
09:34:07|0.14082
09:34:08|0.14082
09:34:10|0.14046
09:34:10|0.14031
09:34:11|0.14031
09:34:13|0.14031
09:34:13|0.1407
09:34:15|0.14008
09:34:16|0.14008
09:34:16|0.14008
09:34:18|0.14008
09:34:18|0.14008
09:34:19|0.13993
09:34:20|0.13993
09:34:22|0.1393
09:34:22|0.13968
09:34:23|0.14
09:34:24|0.13916
09:34:25|0.13916
09:34:26|0.13992
09:34:27|0.14005
09:34:29|0.13991
09:34:29|0.13991
09:34:30|0.14016
09:34:31|0.13916
09:34:33|0.14069
09:34:34|0.14068
09:34:35|0.14068
09:34:36|0.14068
09:34:37|0.13991
09:34:38|0.13991
09:34:39|0.13991
09:34:40|0.14012
09:34:41|0.14012
09:34:42|0.14011
09:34:43|0.1401
09:34:44|0.14046
09:34:45|0.13965
09:34:46|0.14
09:34:48|0.14055
09:34:49|0.14055
09:34:49|0.14052
09:34:51|0.14052
09:34:52|0.13903
09:34:53|0.13934
09:34:54|0.13871
09:34:55|0.1389
09:34:56|0.13802
09:34:57|0.13889
09:34:58|0.13789
09:34:59|0.13789
09:35:00|0.13825
09:35:01|0.13825
09:35:02|0.13818
09:35:03|0.13818
09:35:04|0.13761
09:35:05|0.13761
09:35:06|0.13761
09:35:07|0.13778
09:35:08|0.13745
09:35:10|0.13763
09:35:11|0.13763
09:35:11|0.1385
09:35:12|0.1385
09:35:14|0.1385
09:35:14|0.13816
09:35:16|0.1387
09:35:16|0.13934
09:35:17|0.13934
09:35:18|0.13934
09:35:19|0.13934
09:35:20|0.13934
09:35:21|0.13934
09:35:23|0.13959
09:35:23|0.13959
09:35:25|0.13959
09:35:25|0.13953
09:35:27|0.13955
09:35:27|0.13955
09:35:29|0.13955
09:35:30|0.13919
09:35:31|0.13933
09:35:32|0.13933
09:35:34|0.13933
09:35:35|0.13933
09:35:36|0.13933
09:35:37|0.13944
09:35:38|0.13933
09:35:39|0.13933
09:35:40|0.13933
09:35:41|0.13933
09:35:42|0.13933
09:35:43|0.13933
09:35:44|0.13933
09:35:45|0.14
09:35:46|0.14
09:35:47|0.14033
09:35:48|0.1405
09:35:49|0.14013
09:35:50|0.14054
09:35:51|0.14055
09:35:52|0.1408
09:35:53|0.14109
09:35:55|0.14105
09:35:56|0.14103
09:35:57|0.14131
09:35:58|0.14116
09:35:59|0.14156
09:36:00|0.14131
09:36:02|0.14163
09:36:02|0.14199
09:36:03|0.143
09:36:04|0.14199
09:36:05|0.1419
09:36:07|0.14119
09:36:08|0.14072
09:36:09|0.1419
09:36:10|0.14149
09:36:10|0.1414
09:36:12|0.14212
09:36:14|0.14212
09:36:14|0.14212
09:36:15|0.14236
09:36:16|0.14225
09:36:17|0.1421
09:36:18|0.14156
09:36:19|0.1412
09:36:20|0.14
09:36:21|0.14103
09:36:22|0.14103
09:36:23|0.141
09:36:25|0.14019
09:36:26|0.14019
09:36:27|0.14081
09:36:28|0.14081
09:36:29|0.14081
09:36:31|0.1401
09:36:32|0.14082
09:36:33|0.14082
09:36:33|0.14082
09:36:34|0.14
09:36:35|0.14109
09:36:37|0.14
09:36:37|0.14106
09:36:39|0.14106
09:36:39|0.14109
09:36:41|0.14109
09:36:43|0.1405
09:36:43|0.14016
09:36:45|0.1414
09:36:45|0.1414
09:36:46|0.1414
09:36:47|0.142
09:36:49|0.142
09:36:50|0.1405
09:36:51|0.1405
09:36:51|0.14109
09:36:54|0.14107
09:36:55|0.14132
09:36:56|0.1413
09:36:57|0.1408
09:36:58|0.1408
09:36:59|0.14194
09:37:00|0.14194
09:37:02|0.14096
09:37:02|0.14015
09:37:03|0.14068
09:37:04|0.14006
09:37:06|0.14059
09:37:06|0.14059
09:37:08|0.14059
09:37:09|0.14073
09:37:10|0.14006
09:37:11|0.14073
09:37:12|0.14006
09:37:13|0.1401
09:37:14|0.14012
09:37:15|0.1401
09:37:15|0.1401
09:37:17|0.1401
09:37:19|0.13933
09:37:19|0.13933
09:37:20|0.13934
09:37:21|0.13933
09:37:22|0.13914
09:37:23|0.13914
09:37:24|0.1388
09:37:25|0.1386
09:37:26|0.13847
09:37:27|0.13847
09:37:28|0.13847
09:37:30|0.13848
09:37:32|0.13848
09:37:32|0.13848
09:37:33|0.13848
09:37:34|0.13813
09:37:35|0.13812
09:37:36|0.13812
09:37:37|0.13812
09:37:39|0.1386
09:37:40|0.1386
09:37:41|0.1386
09:37:43|0.13834
09:37:43|0.13849
09:37:44|0.1386
09:37:45|0.1386
09:37:46|0.1386
09:37:47|0.1386
09:37:48|0.13914
09:37:49|0.13914
09:37:50|0.13929
09:37:51|0.14005
09:37:52|0.14005
09:37:53|0.13931
09:37:54|0.13931
09:37:55|0.13889
09:37:56|0.13931
09:37:57|0.13897
09:37:58|0.13866
09:37:59|0.13868
09:38:00|0.13868
09:38:01|0.139
09:38:02|0.13871
09:38:03|0.1393
09:38:04|0.13875
09:38:05|0.13821
09:38:06|0.13823
09:38:07|0.13821
09:38:08|0.1387
09:38:09|0.1387
09:38:10|0.13824
09:38:11|0.13822
09:38:12|0.138
09:38:13|0.1387
09:38:14|0.13777
09:38:15|0.13802
09:38:16|0.13777
09:38:17|0.13745
09:38:18|0.13745
09:38:19|0.13745
09:38:20|0.1368
09:38:21|0.135
09:38:23|0.13693
09:38:24|0.13693
09:38:26|0.13638
09:38:26|0.13638
09:38:27|0.13691
09:38:28|0.13691
09:38:29|0.13691
09:38:30|0.13691
09:38:31|0.13557
09:38:33|0.13545
09:38:33|0.13545
09:38:36|0.13701
09:38:36|0.13702
09:38:38|0.13758
09:38:39|0.13702
09:38:40|0.13638
09:38:41|0.13661
09:38:42|0.13633
09:38:43|0.13702
09:38:44|0.1363
09:38:45|0.1363
09:38:47|0.13638
09:38:47|0.13601
09:38:48|0.13601
09:38:49|0.13601
09:38:50|0.13701
09:38:52|0.13701
09:38:53|0.13701
09:38:54|0.135
09:38:55|0.135
09:38:56|0.13533
09:38:57|0.13526
09:38:58|0.13449
09:38:59|0.13466
09:39:00|0.13466
09:39:01|0.13466
09:39:01|0.13466
09:39:03|0.13425
09:39:04|0.13425
09:39:05|0.13385
09:39:06|0.13385
09:39:06|0.13386
09:39:08|0.13386
09:39:09|0.136
09:39:10|0.136
09:39:11|0.13403
09:39:12|0.13464
09:39:13|0.13464
09:39:13|0.13424
09:39:15|0.13424
09:39:16|0.13404
09:39:17|0.13404
09:39:17|0.13424
09:39:18|0.13407
09:39:20|0.13407
09:39:21|0.13407
09:39:22|0.13417
09:39:24|0.13417
09:39:24|0.13403
09:39:25|0.13385
09:39:26|0.13385
09:39:27|0.13417
09:39:28|0.13387
09:39:29|0.13413
09:39:30|0.13453
09:39:31|0.13454
09:39:33|0.1345
09:39:33|0.1345
09:39:36|0.1345
09:39:36|0.1345
09:39:37|0.1345
09:39:38|0.13384
09:39:39|0.13384
09:39:40|0.13351
09:39:41|0.13351
09:39:42|0.13431
09:39:43|0.13387
09:39:44|0.13428
09:39:45|0.13428
09:39:46|0.134
09:39:47|0.13428
09:39:48|0.13376
09:39:49|0.13417
09:39:50|0.13391
09:39:52|0.13429
09:39:53|0.13429
09:39:54|0.13428
09:39:55|0.134
09:39:55|0.134
09:39:57|0.134
09:39:58|0.13417
09:39:59|0.13417
09:39:59|0.134
09:40:01|0.13399
09:40:02|0.13399
09:40:03|0.134
09:40:04|0.134
09:40:06|0.134
09:40:06|0.1337
09:40:07|0.13311
09:40:08|0.13311
09:40:09|0.13284
09:40:10|0.13284
09:40:12|0.13357
09:40:13|0.13357
09:40:14|0.13242
09:40:15|0.13272
09:40:16|0.13218
09:40:17|0.13218
09:40:18|0.13272
09:40:19|0.13051
09:40:20|0.13077
09:40:20|0.13077
09:40:22|0.13071
09:40:23|0.13032
09:40:24|0.13068
09:40:25|0.13025
09:40:26|0.13016
09:40:27|0.13005
09:40:28|0.13
09:40:29|0.13
09:40:30|0.1295
09:40:31|0.12992
09:40:31|0.12921
09:40:34|0.12918
09:40:34|0.12918
09:40:35|0.12904
09:40:36|0.12904
09:40:37|0.12905
09:40:39|0.12891
09:40:39|0.12843
09:40:40|0.12916
09:40:42|0.12843
09:40:42|0.12832
09:40:44|0.12548
09:40:44|0.1258
09:40:46|0.12543
09:40:47|0.12548
09:40:47|0.12549
09:40:49|0.12522
09:40:50|0.12538
09:40:51|0.12458
09:40:52|0.12457
09:40:52|0.12526
09:40:55|0.12441
09:40:55|0.12548
09:40:57|0.12441
09:40:58|0.12198
09:40:59|0.12226
09:41:00|0.12249
09:41:01|0.12249
09:41:02|0.12221
09:41:04|0.12214
09:41:04|0.121
09:41:05|0.12097
09:41:07|0.12065
09:41:08|0.121
09:41:09|0.121
09:41:10|0.121
09:41:12|0.12066
09:41:13|0.12097
09:41:13|0.12
09:41:14|0.12019
09:41:16|0.11997
09:41:17|0.1196
09:41:18|0.12
09:41:19|0.11938
09:41:19|0.11842
09:41:21|0.12067
09:41:22|0.12009
09:41:22|0.11857
09:41:23|0.11854
09:41:24|0.11853
09:41:25|0.11853
09:41:27|0.11853
09:41:27|0.11854
09:41:28|0.11926
09:41:29|0.1192
09:41:31|0.11791
09:41:32|0.11855
09:41:34|0.11784
09:41:34|0.11838
09:41:35|0.11784
09:41:36|0.11792
09:41:38|0.11748
09:41:39|0.11748
09:41:40|0.11624
09:41:41|0.11602
09:41:42|0.11834
09:41:43|0.11666
09:41:45|0.11778
09:41:45|0.1173
09:41:46|0.11834
09:41:47|0.11925
09:41:49|0.11926
09:41:50|0.11924
09:41:51|0.11925
09:41:53|0.11926
09:41:54|0.12
09:41:56|0.11926
09:41:56|0.12253
09:41:57|0.11999
09:41:58|0.12299
09:41:59|0.12025
09:42:00|0.11967
09:42:01|0.11834
09:42:02|0.12009
09:42:04|0.11842
09:42:05|0.11842
09:42:06|0.1196
09:42:06|0.1187
09:42:08|0.1196
09:42:10|0.11961
09:42:10|0.12033
09:42:11|0.12057
09:42:13|0.12055
09:42:14|0.12057
09:42:15|0.12033
09:42:16|0.12055
09:42:18|0.11836
09:42:18|0.11867
09:42:19|0.11983
09:42:20|0.11962
09:42:21|0.11983
09:42:22|0.12008
09:42:23|0.11938
09:42:24|0.12043
09:42:25|0.11983
09:42:26|0.11983
09:42:27|0.12048
09:42:28|0.11993
09:42:30|0.12058
09:42:31|0.12044
09:42:32|0.12096
09:42:33|0.12097
09:42:34|0.12097
09:42:35|0.11985
09:42:37|0.11932
09:42:38|0.11932
09:42:39|0.11935
09:42:40|0.12
09:42:41|0.12
09:42:43|0.11921
09:42:43|0.119
09:42:44|0.11964
09:42:45|0.1196
09:42:46|0.11932
09:42:47|0.11956
09:42:49|0.11956
09:42:50|0.119
09:42:51|0.12043
09:42:52|0.11945
09:42:53|0.12078
09:42:54|0.12078
09:42:55|0.11935
09:42:56|0.12014
09:42:57|0.11921
09:42:59|0.11889
09:43:00|0.11921
09:43:01|0.1201
09:43:01|0.1201
09:43:03|0.1201
09:43:03|0.12052
09:43:04|0.12053
09:43:05|0.12154
09:43:06|0.12078
09:43:07|0.12098
09:43:09|0.12237
09:43:10|0.12276
09:43:10|0.12191
09:43:12|0.12191
09:43:12|0.12276
09:43:13|0.12276
09:43:14|0.12275
09:43:15|0.12275
09:43:17|0.12162
09:43:18|0.12143
09:43:19|0.12143
09:43:20|0.12186
09:43:22|0.12191
09:43:22|0.12191
09:43:23|0.12224
09:43:24|0.1225
09:43:25|0.12224
09:43:26|0.12224
09:43:27|0.12103
09:43:28|0.12054
09:43:29|0.12035
09:43:30|0.12103
09:43:33|0.121
09:43:33|0.12223
09:43:34|0.12223
09:43:35|0.12223
09:43:37|0.122
09:43:38|0.12033
09:43:39|0.12103
09:43:40|0.12033
09:43:41|0.12128
09:43:42|0.12
09:43:43|0.12
09:43:44|0.12
09:43:45|0.12
09:43:45|0.12
09:43:47|0.12002
09:43:47|0.12002
09:43:49|0.12
09:43:49|0.12
09:43:51|0.12
09:43:51|0.12
09:43:53|0.12
09:43:53|0.12
09:43:54|0.12082
09:43:57|0.12002
09:43:57|0.12002
09:43:59|0.12021
09:43:59|0.12028
09:44:02|0.12127
09:44:02|0.12143
09:44:03|0.12143
09:44:05|0.12099
09:44:06|0.12143
09:44:07|0.12098
09:44:09|0.12064
09:44:09|0.12177
09:44:10|0.12099
09:44:12|0.12099
09:44:13|0.12099
09:44:13|0.121
09:44:15|0.121
09:44:15|0.121
09:44:17|0.12099
09:44:18|0.12099
09:44:18|0.12174
09:44:20|0.12174
09:44:21|0.12098
09:44:22|0.12098
09:44:22|0.12098
09:44:23|0.12173
09:44:24|0.12172
09:44:27|0.12175
09:44:27|0.12175
09:44:28|0.12174
09:44:29|0.12174
09:44:30|0.12175
09:44:31|0.12175
09:44:32|0.12117
09:44:33|0.12117
09:44:34|0.12117
09:44:35|0.12175
09:44:36|0.12121
09:44:38|0.121
09:44:40|0.121
09:44:41|0.12118
09:44:42|0.12175
09:44:43|0.12175
09:44:44|0.12127
09:44:45|0.12127
09:44:46|0.12127
09:44:47|0.12127
09:44:48|0.12176
09:44:49|0.12128
09:44:50|0.12128
09:44:51|0.12128
09:44:51|0.12099
09:44:53|0.12175
09:44:54|0.121
09:44:55|0.12168
09:44:55|0.12168
09:44:57|0.12168
09:44:58|0.12168
09:45:00|0.12128
09:45:01|0.12128
09:45:02|0.12128
09:45:02|0.12128
09:45:04|0.12128
09:45:05|0.12165
09:45:06|0.12128
09:45:07|0.12128
09:45:08|0.12128
09:45:09|0.12185
09:45:10|0.12134
09:45:12|0.12224
09:45:12|0.12226
09:45:13|0.12226
09:45:14|0.12254
09:45:15|0.12274
09:45:16|0.12276
09:45:17|0.12366
09:45:18|0.12364
09:45:19|0.12364
09:45:20|0.12365
09:45:21|0.12414
09:45:22|0.12414
09:45:23|0.12416
09:45:24|0.12456
09:45:25|0.1242
09:45:26|0.12322
09:45:28|0.12357
09:45:29|0.12354
09:45:30|0.12465
09:45:31|0.124
09:45:32|0.12469
09:45:33|0.12401
09:45:35|0.12478
09:45:36|0.12524
09:45:38|0.12502
09:45:39|0.12502
09:45:39|0.12421
09:45:41|0.12421
09:45:41|0.12484
09:45:42|0.12498
09:45:43|0.12493
09:45:45|0.12491
09:45:46|0.12491
09:45:47|0.12434
09:45:48|0.12437
09:45:49|0.12464
09:45:51|0.12434
09:45:51|0.12462
09:45:52|0.124
09:45:54|0.124
09:45:55|0.12449
09:45:56|0.12448
09:45:57|0.12448
09:45:58|0.12434
09:45:59|0.12385
09:46:00|0.12445
09:46:01|0.12445
09:46:02|0.12443
09:46:03|0.12443
09:46:05|0.12374
09:46:06|0.124
09:46:08|0.12345
09:46:08|0.12345
09:46:10|0.12403
09:46:11|0.12403
09:46:12|0.12371
09:46:13|0.12371
09:46:14|0.12302
09:46:15|0.12403
09:46:17|0.12445
09:46:17|0.12444
09:46:18|0.12442
09:46:19|0.12442
09:46:21|0.1239
09:46:22|0.12448
09:46:23|0.12448
09:46:24|0.12448
09:46:25|0.12448
09:46:26|0.125
09:46:27|0.12548
09:46:28|0.12496
09:46:29|0.12501
09:46:30|0.12502
09:46:31|0.12548
09:46:32|0.12548
09:46:33|0.12551
09:46:34|0.12562
09:46:36|0.125
09:46:37|0.12503
09:46:38|0.12496
09:46:39|0.12496
09:46:40|0.12496
09:46:41|0.12502
09:46:43|0.12496
09:46:44|0.12496
09:46:45|0.12441
09:46:45|0.12468
09:46:46|0.12409
09:46:48|0.12432
09:46:49|0.124
09:46:50|0.124
09:46:51|0.124
09:46:52|0.12457
09:46:53|0.12457
09:46:54|0.12431
09:46:55|0.12431
09:46:56|0.12431
09:46:57|0.12489
09:46:59|0.12542
09:47:00|0.12449
09:47:00|0.12434
09:47:01|0.12409
09:47:02|0.12462
09:47:04|0.12462
09:47:05|0.12472
09:47:05|0.124
09:47:07|0.124
09:47:07|0.12481
09:47:09|0.12481
09:47:10|0.12479
09:47:10|0.12479
09:47:12|0.12482
09:47:13|0.12482
09:47:13|0.12477
09:47:14|0.12477
09:47:16|0.12477
09:47:17|0.12477
09:47:18|0.12477
09:47:19|0.1247
09:47:20|0.12471
09:47:21|0.12431
09:47:22|0.12431
09:47:23|0.12431
09:47:24|0.12431
09:47:25|0.12471
09:47:26|0.12424
09:47:27|0.12424
09:47:28|0.125
09:47:29|0.124
09:47:30|0.12477
09:47:31|0.12425
09:47:32|0.124
09:47:33|0.124
09:47:34|0.124
09:47:35|0.12404
09:47:37|0.12407
09:47:37|0.125
09:47:38|0.12474
09:47:40|0.12431
09:47:40|0.12431
09:47:42|0.12431
09:47:43|0.12434
09:47:44|0.12483
09:47:45|0.12483
09:47:46|0.12483
09:47:47|0.12483
09:47:48|0.12434
09:47:50|0.12434
09:47:50|0.12434
09:47:52|0.12434
09:47:52|0.124
09:47:54|0.121
09:47:54|0.12102
09:47:56|0.1209
09:47:57|0.12082
09:47:58|0.12013
09:47:59|0.12127
09:48:00|0.12042
09:48:01|0.1211
09:48:02|0.1211
09:48:03|0.12114
09:48:04|0.12114
09:48:05|0.12131
09:48:06|0.12183
09:48:07|0.1217
09:48:08|0.1217
09:48:10|0.12059
09:48:10|0.12057
09:48:11|0.12059
09:48:13|0.12057
09:48:14|0.12156
09:48:15|0.12112
09:48:16|0.12179
09:48:17|0.12072
09:48:18|0.12256
09:48:19|0.12183
09:48:20|0.12183
09:48:22|0.12183
09:48:23|0.12183
09:48:24|0.12183
09:48:24|0.12276
09:48:25|0.12274
09:48:26|0.123
09:48:28|0.12197
09:48:28|0.12197
09:48:29|0.12197
09:48:31|0.12197
09:48:31|0.1221
09:48:32|0.12314
09:48:34|0.1232
09:48:35|0.1232
09:48:35|0.123
09:48:36|0.123
09:48:37|0.1223
09:48:38|0.1223
09:48:40|0.1225
09:48:41|0.1225
09:48:42|0.12183
09:48:43|0.12183
09:48:43|0.12183
09:48:45|0.12183
09:48:46|0.12255
09:48:47|0.12255
09:48:48|0.12255
09:48:49|0.12255
09:48:51|0.12109
09:48:51|0.12109
09:48:52|0.12182
09:48:54|0.12183
09:48:54|0.122
09:48:55|0.12195
09:48:57|0.12114
09:48:58|0.1211
09:48:59|0.12109
09:49:01|0.12182
09:49:01|0.12182
09:49:03|0.12182
09:49:05|0.12182
09:49:06|0.12182
09:49:06|0.12251
09:49:08|0.12251
09:49:09|0.12251
09:49:10|0.12182
09:49:11|0.12182
09:49:11|0.12182
09:49:13|0.12182
09:49:14|0.12182
09:49:15|0.12251
09:49:16|0.12251
09:49:17|0.12189
09:49:17|0.12189
09:49:19|0.12189
09:49:19|0.12189
09:49:21|0.12189
09:49:22|0.12183
09:49:23|0.1222
09:49:24|0.12204
09:49:25|0.12203
09:49:25|0.12203
09:49:26|0.12203
09:49:28|0.12203
09:49:29|0.12203
09:49:30|0.12203
09:49:31|0.12203
09:49:32|0.12239
09:49:32|0.12251
09:49:34|0.12275
09:49:35|0.12275
09:49:36|0.12275
09:49:37|0.12275
09:49:39|0.12274
09:49:39|0.12274
09:49:40|0.12276
09:49:41|0.12276
09:49:42|0.12276
09:49:44|0.12294
09:49:45|0.1224
09:49:46|0.12275
09:49:47|0.12275
09:49:49|0.12274
09:49:49|0.1229
09:49:51|0.1229
09:49:53|0.1226
09:49:53|0.1232
09:49:54|0.12328
09:49:55|0.12328
09:49:56|0.12328
09:49:57|0.12355
09:49:58|0.12348
09:49:59|0.12348
09:50:00|0.12275
09:50:01|0.12275
09:50:03|0.12329
09:50:04|0.12329
09:50:06|0.12273
09:50:06|0.12273
09:50:07|0.12273
09:50:08|0.12187
09:50:09|0.12187
09:50:10|0.12188
09:50:11|0.1219
09:50:12|0.12189
09:50:13|0.12189
09:50:14|0.12189
09:50:15|0.12184
09:50:16|0.1219
09:50:17|0.12182
09:50:18|0.12009
09:50:19|0.12009
09:50:20|0.121
09:50:21|0.121
09:50:22|0.12021
09:50:23|0.12021
09:50:24|0.12038
09:50:25|0.12051
09:50:26|0.12
09:50:27|0.12
09:50:28|0.12
09:50:29|0.11997
09:50:30|0.11997
09:50:31|0.12024
09:50:32|0.11952
09:50:34|0.12
09:50:35|0.12
09:50:36|0.12
09:50:37|0.1198
09:50:38|0.12097
09:50:39|0.12033
09:50:41|0.12145
09:50:41|0.12145
09:50:42|0.12145
09:50:44|0.12112
09:50:46|0.12115
09:50:46|0.1209
09:50:47|0.12112
09:50:48|0.12111
09:50:49|0.12111
09:50:50|0.12043
09:50:51|0.12043
09:50:52|0.12043
09:50:53|0.1201
09:50:55|0.12009
09:50:56|0.12009
09:50:56|0.12009
09:50:58|0.12009
09:50:58|0.12009
09:51:00|0.12007
09:51:01|0.12007
09:51:02|0.12007
09:51:03|0.12007
09:51:04|0.12007
09:51:05|0.12007
09:51:05|0.12007
09:51:07|0.12068
09:51:07|0.12001
09:51:09|0.11981
09:51:10|0.12006
09:51:10|0.11979
09:51:12|0.12005
09:51:13|0.12005
09:51:14|0.1198
09:51:15|0.1198
09:51:16|0.12007
09:51:16|0.1204
09:51:18|0.11988
09:51:19|0.11988
09:51:20|0.12017
09:51:20|0.12017
09:51:22|0.12017
09:51:22|0.12017
09:51:23|0.12017
09:51:24|0.12017
09:51:26|0.119
09:51:27|0.11869
09:51:28|0.11834
09:51:29|0.11834
09:51:29|0.11834
09:51:31|0.118
09:51:32|0.11858
09:51:33|0.11751
09:51:33|0.118
09:51:35|0.11758
09:51:36|0.11758
09:51:37|0.118
09:51:37|0.11759
09:51:40|0.11759
09:51:40|0.1176
09:51:41|0.1176
09:51:43|0.1176
09:51:45|0.11751
09:51:45|0.11751
09:51:47|0.1175
09:51:48|0.11751
09:51:49|0.1175
09:51:50|0.117
09:51:51|0.11675
09:51:52|0.11698
09:51:53|0.11629
09:51:54|0.11629
09:51:55|0.11651
09:51:56|0.117
09:51:57|0.11631
09:51:58|0.11662
09:51:59|0.11662
09:52:01|0.11693
09:52:01|0.11657
09:52:03|0.11727
09:52:04|0.11703
09:52:05|0.11759
09:52:05|0.117
09:52:06|0.117
09:52:08|0.117
09:52:10|0.11745
09:52:10|0.11745
09:52:12|0.118
09:52:12|0.11702
09:52:13|0.11702
09:52:15|0.117
09:52:16|0.1173
09:52:17|0.11739
09:52:18|0.11798
09:52:19|0.118
09:52:20|0.1173
09:52:21|0.11821
09:52:22|0.11821
09:52:23|0.118
09:52:25|0.11861
09:52:26|0.11861
09:52:26|0.11861
09:52:28|0.11861
09:52:29|0.11862
09:52:29|0.11862
09:52:31|0.11862
09:52:32|0.11862
09:52:33|0.11862
09:52:34|0.11862
09:52:36|0.11895
09:52:37|0.11895
09:52:37|0.11895
09:52:39|0.11895
09:52:41|0.11913
09:52:42|0.11913
09:52:44|0.1188
09:52:45|0.11914
09:52:46|0.11911
09:52:46|0.11911
09:52:48|0.11911
09:52:49|0.11881
09:52:50|0.11881
09:52:51|0.11835
09:52:52|0.11876
09:52:53|0.11876
09:52:54|0.11876
09:52:55|0.11876
09:52:57|0.11842
09:52:58|0.11861
09:52:58|0.11855
09:53:00|0.11862
09:53:01|0.11862
09:53:02|0.11866
09:53:03|0.11918
09:53:04|0.11918
09:53:05|0.11918
09:53:07|0.11965
09:53:08|0.11965
09:53:09|0.11965
09:53:10|0.11899
09:53:11|0.11965
09:53:12|0.11965
09:53:14|0.11907
09:53:14|0.11907
09:53:15|0.11897
09:53:17|0.1197
09:53:17|0.1197
09:53:19|0.11914
09:53:20|0.119
09:53:21|0.11897
09:53:22|0.11897
09:53:23|0.11954
09:53:24|0.11953
09:53:25|0.11953
09:53:26|0.11953
09:53:27|0.11964
09:53:28|0.11964
09:53:29|0.11965
09:53:30|0.11924
09:53:31|0.11965
09:53:32|0.1197
09:53:33|0.1199
09:53:34|0.12
09:53:35|0.12025
09:53:36|0.12075
09:53:37|0.12075
09:53:38|0.1207
09:53:39|0.12069
09:53:41|0.12061
09:53:42|0.12051
09:53:44|0.11876
09:53:45|0.11962
09:53:46|0.11962
09:53:48|0.11865
09:53:49|0.11938
09:53:50|0.11862
09:53:51|0.11862
09:53:52|0.1186
09:53:53|0.11834
09:53:54|0.11834
09:53:56|0.119
09:53:57|0.119
09:53:58|0.119
09:53:59|0.119
09:54:00|0.11845
09:54:01|0.1191
09:54:02|0.1191
09:54:03|0.1191
09:54:05|0.1191
09:54:05|0.11919
09:54:07|0.11934
09:54:08|0.11874
09:54:09|0.11874
09:54:10|0.11874
09:54:11|0.11962
09:54:12|0.11962
09:54:13|0.1199
09:54:14|0.12096
09:54:15|0.12005
09:54:16|0.12005
09:54:17|0.12
09:54:18|0.12108
09:54:19|0.12074
09:54:20|0.12074
09:54:21|0.12015
09:54:22|0.12015
09:54:24|0.12041
09:54:25|0.12041
09:54:25|0.12111
09:54:26|0.12112
09:54:27|0.12112
09:54:29|0.12175
09:54:29|0.122
09:54:30|0.122
09:54:31|0.12144
09:54:33|0.12144
09:54:33|0.122
09:54:35|0.122
09:54:36|0.122
09:54:37|0.122
09:54:38|0.12157
09:54:39|0.12157
09:54:40|0.12192
09:54:41|0.12191
09:54:42|0.1219
09:54:43|0.12186
09:54:45|0.12184
09:54:46|0.12184
09:54:46|0.12157
09:54:48|0.12157
09:54:49|0.12123
09:54:49|0.12124
09:54:50|0.12148
09:54:52|0.12148
09:54:52|0.12197
09:54:54|0.12123
09:54:55|0.12157
09:54:56|0.12129
09:54:57|0.1213
09:54:58|0.12182
09:54:59|0.12182
09:55:00|0.12128
09:55:01|0.12128
09:55:02|0.12128
09:55:03|0.12128
09:55:04|0.12176
09:55:05|0.12123
09:55:06|0.1213
09:55:07|0.1213
09:55:08|0.12132
09:55:09|0.12132
09:55:10|0.12132
09:55:11|0.12182
09:55:12|0.12182
09:55:13|0.12182
09:55:14|0.12182
09:55:15|0.12123
09:55:16|0.12123
09:55:17|0.12123
09:55:18|0.1213
09:55:19|0.1218
09:55:20|0.12135
09:55:21|0.1213
09:55:22|0.12182
09:55:23|0.1218
09:55:24|0.1218
09:55:25|0.12198
09:55:26|0.122
09:55:27|0.12223
09:55:28|0.12177
09:55:29|0.122
09:55:30|0.122
09:55:31|0.12241
09:55:32|0.12241
09:55:33|0.1224
09:55:34|0.1224
09:55:35|0.1224
09:55:36|0.1224
09:55:37|0.1224
09:55:38|0.1224
09:55:39|0.1224
09:55:40|0.12208
09:55:41|0.12208
09:55:43|0.12208
09:55:44|0.12137
09:55:46|0.12247
09:55:47|0.12136
09:55:48|0.12238
09:55:49|0.12201
09:55:50|0.12201
09:55:51|0.12241
09:55:52|0.12241
09:55:53|0.12241
09:55:54|0.12136
09:55:55|0.12231
09:55:56|0.12156
09:55:57|0.12156
09:55:58|0.12156
09:55:59|0.1223
09:56:00|0.1223
09:56:01|0.12241
09:56:02|0.12241
09:56:03|0.12241
09:56:04|0.12241
09:56:05|0.12239
09:56:06|0.12239
09:56:07|0.12239
09:56:08|0.12239
09:56:09|0.1221
09:56:11|0.12254
09:56:12|0.12241
09:56:13|0.12255
09:56:13|0.12255
09:56:15|0.12255
09:56:15|0.12255
09:56:16|0.1225
09:56:17|0.12251
09:56:18|0.12251
09:56:19|0.12209
09:56:21|0.12209
09:56:22|0.12245
09:56:22|0.12245
09:56:24|0.12251
09:56:25|0.12251
09:56:25|0.12251
09:56:27|0.12251
09:56:28|0.12251
09:56:29|0.12251
09:56:29|0.12256
09:56:30|0.12251
09:56:31|0.1225
09:56:32|0.12251
09:56:34|0.12251
09:56:34|0.12251
09:56:35|0.12251
09:56:36|0.12251
09:56:37|0.12254
09:56:39|0.12254
09:56:40|0.12254
09:56:41|0.1222
09:56:42|0.12285
09:56:43|0.12256
09:56:44|0.12285
09:56:46|0.12284
09:56:46|0.12284
09:56:48|0.12251
09:56:48|0.12276
09:56:49|0.12328
09:56:50|0.12221
09:56:51|0.12221
09:56:52|0.12279
09:56:53|0.12284
09:56:54|0.12284
09:56:56|0.12323
09:56:57|0.123
09:56:58|0.12318
09:56:59|0.12318
09:57:00|0.12359
09:57:00|0.12359
09:57:02|0.12275
09:57:02|0.12275
09:57:03|0.12275
09:57:05|0.1236
09:57:07|0.12704
09:57:07|0.12697
09:57:08|0.12727
09:57:10|0.12622
09:57:10|0.12734
09:57:12|0.12722
09:57:13|0.12689
09:57:14|0.128
09:57:15|0.12688
09:57:16|0.12742
09:57:17|0.12734
09:57:18|0.12657
09:57:19|0.12641
09:57:20|0.12548
09:57:21|0.12548
09:57:22|0.12623
09:57:24|0.12483
09:57:25|0.12483
09:57:25|0.12622
09:57:26|0.12701
09:57:27|0.12695
09:57:28|0.12593
09:57:30|0.12586
09:57:31|0.12482
09:57:31|0.12571
09:57:32|0.12571
09:57:34|0.12571
09:57:34|0.12571
09:57:36|0.12571
09:57:36|0.12571
09:57:37|0.12499
09:57:38|0.12457
09:57:39|0.12457
09:57:40|0.12548
09:57:42|0.12548
09:57:42|0.12548
09:57:44|0.125
09:57:46|0.12609
09:57:46|0.12572
09:57:48|0.12519
09:57:49|0.12519
09:57:50|0.12519
09:57:51|0.12519
09:57:52|0.12478
09:57:54|0.12619
09:57:55|0.12592
09:57:56|0.12592
09:57:57|0.125
09:57:58|0.125
09:57:59|0.125
09:57:59|0.12547
09:58:01|0.125
09:58:02|0.12545
09:58:02|0.12546
09:58:04|0.12508
09:58:05|0.1262
09:58:06|0.1262
09:58:07|0.1262
09:58:08|0.1262
09:58:09|0.1262
09:58:10|0.1262
09:58:10|0.12575
09:58:11|0.12575
09:58:13|0.12502
09:58:14|0.12575
09:58:15|0.12579
09:58:16|0.1258
09:58:17|0.1258
09:58:18|0.1258
09:58:19|0.1258
09:58:20|0.1258
09:58:21|0.12555
09:58:22|0.12581
09:58:23|0.1262
09:58:24|0.127
09:58:25|0.12699
09:58:26|0.127
09:58:27|0.127
09:58:29|0.127
09:58:29|0.127
09:58:31|0.12695
09:58:32|0.127
09:58:33|0.127
09:58:33|0.12703
09:58:35|0.127
09:58:36|0.12697
09:58:36|0.12733
09:58:37|0.12734
09:58:39|0.12733
09:58:40|0.12733
09:58:40|0.12676
09:58:42|0.12676
09:58:42|0.12676
09:58:44|0.12676
09:58:46|0.12676
09:58:47|0.12586
09:58:48|0.12548
09:58:50|0.12591
09:58:50|0.12579
09:58:52|0.12556
09:58:53|0.12615
09:58:54|0.1258
09:58:54|0.12574
09:58:56|0.12571
09:58:57|0.12571
09:58:57|0.12556
09:58:58|0.12574
09:59:00|0.12574
09:59:01|0.12574
09:59:02|0.12571
09:59:03|0.12572
09:59:03|0.12572
09:59:06|0.12586
09:59:06|0.12586
09:59:07|0.12586
09:59:08|0.1262
09:59:09|0.12586
09:59:10|0.12586
09:59:12|0.12586
09:59:13|0.12641
09:59:14|0.12641
09:59:15|0.12641
09:59:16|0.12641
09:59:17|0.12641
09:59:18|0.12641
09:59:18|0.12662
09:59:20|0.12689
09:59:21|0.12696
09:59:23|0.12653
09:59:23|0.12681
09:59:24|0.12614
09:59:25|0.12689
09:59:26|0.12672
09:59:27|0.12659
09:59:28|0.12674
09:59:29|0.12717
09:59:30|0.12737
09:59:31|0.12736
09:59:32|0.12725
09:59:33|0.12748
09:59:34|0.12726
09:59:35|0.12743
09:59:36|0.1267
09:59:37|0.12726
09:59:38|0.12744
09:59:39|0.12744
09:59:40|0.12744
09:59:41|0.12748
09:59:42|0.12718
09:59:43|0.12753
09:59:45|0.12745
09:59:45|0.12743
09:59:47|0.12741
09:59:47|0.12738
09:59:49|0.12707
09:59:50|0.1271
09:59:50|0.1271
09:59:51|0.12734
09:59:52|0.12751
09:59:55|0.12726
09:59:56|0.12752
09:59:57|0.12752
09:59:58|0.12751
09:59:59|0.12769
10:00:00|0.12769
10:00:00|0.12763
10:00:02|0.12743
10:00:04|0.12763
10:00:05|0.1272
10:00:06|0.12743
10:00:07|0.12763
10:00:08|0.1275
10:00:09|0.12763
10:00:10|0.12751
10:00:12|0.12722
10:00:12|0.1278
10:00:13|0.1278
10:00:15|0.12778
10:00:16|0.12778
10:00:17|0.12778
10:00:18|0.12778
10:00:19|0.12778
10:00:20|0.12778
10:00:21|0.1272
10:00:22|0.12779
10:00:23|0.12769
10:00:24|0.12769
10:00:24|0.12769
10:00:26|0.12769
10:00:27|0.12723
10:00:28|0.12723
10:00:29|0.12742
10:00:31|0.12742
10:00:31|0.12743
10:00:32|0.12772
10:00:33|0.12794
10:00:34|0.12778
10:00:36|0.12701
10:00:37|0.12702
10:00:38|0.1272
10:00:38|0.1266
10:00:40|0.1266
10:00:41|0.12743
10:00:43|0.12752
10:00:43|0.12752
10:00:44|0.1269
10:00:45|0.12697
10:00:46|0.12697
10:00:48|0.12753
10:00:49|0.12753
10:00:49|0.12743
10:00:51|0.127
10:00:52|0.127
10:00:53|0.127
10:00:54|0.127
10:00:55|0.127
10:00:56|0.127
10:00:56|0.127
10:00:59|0.127
10:00:59|0.127
10:01:00|0.1275
10:01:02|0.1275
10:01:02|0.12747
10:01:03|0.127
10:01:04|0.12783
10:01:05|0.12783
10:01:06|0.12783
10:01:07|0.12783
10:01:09|0.12783
10:01:11|0.12783
10:01:12|0.12783
10:01:14|0.12783
10:01:14|0.12697
10:01:15|0.12697
10:01:16|0.127
10:01:17|0.12622
10:01:18|0.12587
10:01:19|0.12584
10:01:20|0.12587
10:01:22|0.12583
10:01:22|0.12587
10:01:23|0.12587
10:01:24|0.12558
10:01:25|0.12558
10:01:27|0.1255
10:01:27|0.12381
10:01:28|0.12327
10:01:30|0.1233
10:01:30|0.12454
10:01:33|0.12335
10:01:33|0.123
10:01:35|0.123
10:01:36|0.123
10:01:38|0.1225
10:01:38|0.12209
10:01:39|0.1225
10:01:40|0.12209
10:01:41|0.12209
10:01:42|0.12123
10:01:43|0.12124
10:01:44|0.12123
10:01:45|0.12123
10:01:47|0.12039
10:01:48|0.12
10:01:49|0.12001
10:01:51|0.12039
10:01:51|0.12095
10:01:52|0.12095
10:01:53|0.1201
10:01:55|0.1201
10:01:55|0.1201
10:01:56|0.1201
10:01:58|0.12025
10:02:00|0.12025
10:02:00|0.12025
10:02:01|0.12025
10:02:03|0.12025
10:02:04|0.12027
10:02:04|0.12095
10:02:05|0.12095
10:02:06|0.12132
10:02:08|0.12073
10:02:09|0.12073
10:02:10|0.12068
10:02:11|0.12025
10:02:12|0.12067
10:02:13|0.12039
10:02:14|0.12073
10:02:15|0.12112
10:02:16|0.12171
10:02:17|0.12171
10:02:18|0.1217
10:02:19|0.12084
10:02:21|0.12084
10:02:21|0.12073
10:02:23|0.1215
10:02:24|0.1209
10:02:25|0.1209
10:02:25|0.12154
10:02:27|0.12171
10:02:27|0.12204
10:02:28|0.12215
10:02:29|0.12215
10:02:30|0.12366
10:02:32|0.12401
10:02:32|0.125
10:02:33|0.125
10:02:35|0.12471
10:02:36|0.12471
10:02:37|0.12471
10:02:38|0.12464
10:02:39|0.1241
10:02:40|0.1241
10:02:41|0.1241
10:02:42|0.12366
10:02:43|0.12366
10:02:44|0.12366
10:02:45|0.12321
10:02:46|0.12321
10:02:47|0.12321
10:02:48|0.12339
10:02:50|0.12279
10:02:50|0.12339
10:02:52|0.12339
10:02:52|0.12339
10:02:53|0.12337
10:02:54|0.12337
10:02:55|0.12388
10:02:56|0.12388
10:02:59|0.1241
10:02:59|0.1241
10:03:00|0.1241
10:03:01|0.1241
10:03:02|0.1241
10:03:03|0.1241
10:03:04|0.1241
10:03:05|0.1241
10:03:06|0.12352
10:03:07|0.12352
10:03:08|0.12352
10:03:09|0.12352
10:03:10|0.12384
10:03:12|0.12384
10:03:13|0.12384
10:03:14|0.12388
10:03:14|0.12402
10:03:16|0.1241
10:03:16|0.1241
10:03:19|0.12413
10:03:19|0.12413
10:03:20|0.12413
10:03:21|0.12445
10:03:22|0.12445
10:03:23|0.12445
10:03:24|0.125
10:03:25|0.12445
10:03:26|0.12445
10:03:27|0.12445
10:03:28|0.125
10:03:29|0.125
10:03:30|0.125
10:03:31|0.12457
10:03:32|0.12457
10:03:33|0.12457
10:03:34|0.125
10:03:35|0.125
10:03:36|0.125
10:03:37|0.1246
10:03:38|0.12433
10:03:39|0.12444
10:03:40|0.12444
10:03:41|0.125
10:03:42|0.12465
10:03:43|0.12465
10:03:44|0.12465
10:03:45|0.12446
10:03:46|0.12497
10:03:47|0.12497
10:03:49|0.12451
10:03:50|0.12451
10:03:51|0.125
10:03:53|0.125
10:03:54|0.125
10:03:55|0.12523
10:03:56|0.12529
10:03:57|0.12548
10:03:58|0.12548
10:03:59|0.12551
10:04:00|0.12529
10:04:01|0.12529
10:04:02|0.12529
10:04:03|0.12548
10:04:04|0.12548
10:04:06|0.12563
10:04:07|0.12563
10:04:08|0.12548
10:04:09|0.12569
10:04:10|0.12563
10:04:11|0.12548
10:04:13|0.12548
10:04:13|0.12548
10:04:14|0.12558
10:04:15|0.126
10:04:17|0.126
10:04:18|0.12622
10:04:19|0.12622
10:04:21|0.12622
10:04:21|0.12622
10:04:22|0.12622
10:04:23|0.12609
10:04:24|0.12609
10:04:25|0.12599
10:04:26|0.12599
10:04:27|0.12641
10:04:28|0.12641
10:04:29|0.12649
10:04:30|0.12609
10:04:31|0.12644
10:04:32|0.12644
10:04:33|0.12649
10:04:34|0.12599
10:04:35|0.12599
10:04:36|0.12523
10:04:37|0.12524
10:04:38|0.12524
10:04:40|0.12594
10:04:41|0.12594
10:04:42|0.12594
10:04:43|0.12594
10:04:44|0.12594
10:04:44|0.12689
10:04:46|0.12588
10:04:46|0.12585
10:04:48|0.12585
10:04:49|0.12689
10:04:51|0.12591
10:04:51|0.12594
10:04:52|0.128
10:04:54|0.12753
10:04:55|0.12753
10:04:56|0.12697
10:04:57|0.127
10:04:58|0.12641
10:04:59|0.1256
10:05:00|0.12672
10:05:01|0.12641
10:05:02|0.12641
10:05:02|0.1256
10:05:04|0.1256
10:05:05|0.1256
10:05:06|0.1262
10:05:07|0.12566
10:05:09|0.12714
10:05:09|0.12714
10:05:10|0.12772
10:05:11|0.12772
10:05:12|0.12825
10:05:13|0.12719
10:05:14|0.12719
10:05:16|0.12784
10:05:17|0.12784
10:05:18|0.12825
10:05:19|0.12825
10:05:20|0.12825
10:05:21|0.12825
10:05:22|0.12825
10:05:23|0.12775
10:05:25|0.12799
10:05:25|0.12784
10:05:26|0.12861
10:05:27|0.12861
10:05:28|0.12859
10:05:29|0.12859
10:05:30|0.12862
10:05:31|0.12862
10:05:32|0.12862
10:05:33|0.129
10:05:34|0.1291
10:05:35|0.1291
10:05:36|0.12826
10:05:37|0.12896
10:05:38|0.12893
10:05:40|0.13
10:05:41|0.12901
10:05:42|0.12892
10:05:42|0.12892
10:05:43|0.12892
10:05:45|0.12892
10:05:46|0.12887
10:05:47|0.12887
10:05:47|0.12887
10:05:48|0.12887
10:05:50|0.12923
10:05:50|0.12923
10:05:52|0.12937
10:05:53|0.12937
10:05:54|0.12999
10:05:55|0.12999
10:05:57|0.12906
10:05:57|0.12924
10:05:59|0.12844
10:06:00|0.12688
10:06:02|0.12633
10:06:02|0.12562
10:06:03|0.1263
10:06:04|0.1263
10:06:06|0.126
10:06:07|0.12631
10:06:08|0.12631
10:06:08|0.12631
10:06:11|0.12735
10:06:11|0.12831
10:06:12|0.12861
10:06:13|0.12861
10:06:15|0.12798
10:06:16|0.12827
10:06:17|0.12828
10:06:17|0.12892
10:06:18|0.12869
10:06:20|0.12869
10:06:22|0.12869
10:06:22|0.1287
10:06:23|0.1287
10:06:24|0.12869
10:06:25|0.129
10:06:26|0.12903
10:06:27|0.12931
10:06:28|0.12946
10:06:29|0.13
10:06:30|0.13012
10:06:31|0.13016
10:06:32|0.13
10:06:33|0.13039
10:06:34|0.13065
10:06:35|0.13065
10:06:36|0.13062
10:06:37|0.13062
10:06:38|0.13062
10:06:39|0.1306
10:06:40|0.13014
10:06:41|0.13057
10:06:42|0.1301
10:06:43|0.1301
10:06:44|0.1301
10:06:45|0.13018
10:06:46|0.13018
10:06:47|0.1303
10:06:48|0.13033
10:06:50|0.12924
10:06:52|0.13005
10:06:52|0.13005
10:06:53|0.12935
10:06:54|0.13064
10:06:55|0.13065
10:06:56|0.13065
10:06:57|0.13026
10:06:58|0.13065
10:06:59|0.13033
10:07:00|0.13065
10:07:01|0.13065
10:07:02|0.13088
10:07:03|0.1301
10:07:04|0.13088
10:07:05|0.13181
10:07:06|0.13181
10:07:08|0.13074
10:07:09|0.13119
10:07:09|0.13065
10:07:12|0.13174
10:07:12|0.1316
10:07:13|0.13122
10:07:15|0.1318
10:07:16|0.13152
10:07:18|0.1307
10:07:18|0.13119
10:07:19|0.13119
10:07:20|0.13117
10:07:21|0.13043
10:07:23|0.13087
10:07:24|0.13092
10:07:25|0.13092
10:07:26|0.13092
10:07:27|0.13092
10:07:28|0.13122
10:07:29|0.13196
10:07:30|0.13196
10:07:31|0.13196
10:07:32|0.13148
10:07:32|0.1315
10:07:34|0.13122
10:07:35|0.13122
10:07:36|0.13122
10:07:36|0.13122
10:07:38|0.1311
10:07:39|0.1311
10:07:39|0.1311
10:07:41|0.1311
10:07:42|0.13122
10:07:43|0.13122
10:07:44|0.13122
10:07:45|0.13122
10:07:46|0.13071
10:07:46|0.13071
10:07:47|0.13071
10:07:48|0.13071
10:07:50|0.13071
10:07:52|0.13001
10:07:53|0.12923
10:07:54|0.12806
10:07:55|0.12806
10:07:55|0.12806
10:07:57|0.12806
10:07:58|0.12806
10:07:59|0.12897
10:07:59|0.12921
10:08:02|0.12827
10:08:02|0.12855
10:08:03|0.12923
10:08:04|0.12827
10:08:05|0.12923
10:08:06|0.12978
10:08:07|0.12978
10:08:08|0.12978
10:08:09|0.12975
10:08:10|0.12975
10:08:11|0.12974
10:08:12|0.12943
10:08:13|0.12943
10:08:14|0.12943
10:08:15|0.13018
10:08:17|0.13018
10:08:18|0.13018
10:08:19|0.13041
10:08:19|0.13107
10:08:21|0.13018
10:08:22|0.13105
10:08:23|0.13105
10:08:24|0.13105
10:08:24|0.13009
10:08:26|0.12934
10:08:27|0.12934
10:08:28|0.12934
10:08:30|0.13012
10:08:30|0.13018
10:08:32|0.12934
10:08:33|0.12921
10:08:34|0.12997
10:08:35|0.12997
10:08:35|0.12992
10:08:37|0.1292
10:08:38|0.12919
10:08:40|0.12919
10:08:40|0.12919
10:08:42|0.12918
10:08:43|0.12918
10:08:44|0.12827
10:08:45|0.12827
10:08:46|0.12827
10:08:47|0.12827
10:08:49|0.12828
10:08:49|0.12828
10:08:50|0.12828
10:08:51|0.12828
10:08:52|0.12827
10:08:53|0.12805
10:08:54|0.12867
10:08:55|0.12827
10:08:57|0.12827
10:08:59|0.12827
10:08:59|0.12805
10:09:00|0.12805
10:09:02|0.12805
10:09:03|0.12805
10:09:04|0.12805
10:09:04|0.12805
10:09:06|0.12805
10:09:06|0.12805
10:09:07|0.12805
10:09:09|0.12823
10:09:10|0.12753
10:09:11|0.12734
10:09:12|0.12734
10:09:13|0.12794
10:09:14|0.12794
10:09:16|0.12767
10:09:16|0.12767
10:09:17|0.12824
10:09:18|0.12698
10:09:19|0.12772
10:09:21|0.12771
10:09:22|0.12827
10:09:23|0.12827
10:09:24|0.12827
10:09:25|0.12847
10:09:26|0.12847
10:09:27|0.12806
10:09:28|0.12806
10:09:29|0.12847
10:09:30|0.1282
10:09:31|0.12921
10:09:32|0.12921
10:09:33|0.12932
10:09:35|0.12964
10:09:35|0.12964
10:09:37|0.12964
10:09:37|0.12964
10:09:39|0.12983
10:09:39|0.12983
10:09:41|0.12983
10:09:41|0.12983
10:09:42|0.12898
10:09:43|0.12964
10:09:45|0.12964
10:09:46|0.12964
10:09:47|0.12939
10:09:48|0.12931
10:09:49|0.12864
10:09:50|0.12864
10:09:51|0.129
10:09:52|0.12964
10:09:53|0.12865
10:09:54|0.12865
10:09:55|0.12865
10:09:56|0.12928
10:09:58|0.12864
10:09:59|0.12864
10:10:00|0.12987
10:10:01|0.12987
10:10:03|0.12848
10:10:04|0.12848
10:10:05|0.12848
10:10:06|0.12976
10:10:07|0.12976
10:10:08|0.12976
10:10:09|0.12972
10:10:10|0.12847
10:10:11|0.12847
10:10:12|0.12847
10:10:13|0.12848
10:10:14|0.12848
10:10:15|0.12847
10:10:16|0.12847
10:10:18|0.12846
10:10:18|0.12846
10:10:20|0.12807
10:10:20|0.12807
10:10:21|0.129
10:10:23|0.129
10:10:24|0.129
10:10:24|0.129
10:10:25|0.12921
10:10:27|0.12961
10:10:27|0.12961
10:10:29|0.12847
10:10:29|0.12847
10:10:31|0.12851
10:10:32|0.12922
10:10:33|0.12922
10:10:34|0.12922
10:10:34|0.12922
10:10:36|0.12852
10:10:37|0.12852
10:10:38|0.12852
10:10:38|0.12852
10:10:40|0.12852
10:10:40|0.12852
10:10:41|0.12852
10:10:43|0.12852
10:10:43|0.12852
10:10:44|0.1286
10:10:46|0.1286
10:10:47|0.1286
10:10:48|0.1286
10:10:48|0.1286
10:10:49|0.12914
10:10:51|0.12914
10:10:51|0.12923
10:10:52|0.1286
10:10:54|0.12861
10:10:56|0.12861
10:10:56|0.12861
10:10:59|0.12852
10:10:59|0.12852
10:11:00|0.12852
10:11:02|0.12861
10:11:03|0.129
10:11:03|0.12861
10:11:06|0.12899
10:11:07|0.12852
10:11:07|0.12852
10:11:10|0.12852
10:11:10|0.12852
10:11:11|0.1285
10:11:12|0.129
10:11:13|0.129
10:11:14|0.129
10:11:15|0.129
10:11:16|0.129
10:11:17|0.129
10:11:18|0.12897
10:11:20|0.12827
10:11:21|0.12827
10:11:22|0.12827
10:11:24|0.12826
10:11:24|0.12826
10:11:25|0.12826
10:11:26|0.12836
10:11:27|0.12836
10:11:28|0.129
10:11:29|0.12921
10:11:30|0.12989
10:11:31|0.12989
10:11:33|0.12989
10:11:34|0.12989
10:11:34|0.12989
10:11:36|0.12989
10:11:38|0.12989
10:11:38|0.12989
10:11:39|0.12989
10:11:40|0.12983
10:11:41|0.1293
10:11:42|0.1293
10:11:43|0.1293
10:11:44|0.12977
10:11:45|0.12989
10:11:46|0.12989
10:11:47|0.12989
10:11:48|0.12989
10:11:49|0.12989
10:11:50|0.1294
10:11:51|0.12936
10:11:52|0.12977
10:11:53|0.12891
10:11:55|0.12956
10:11:55|0.12956
10:11:58|0.12956
10:11:59|0.12954
10:11:59|0.12954
10:12:01|0.12848
10:12:02|0.12848
10:12:03|0.12848
10:12:05|0.129
10:12:06|0.12929
10:12:06|0.12929
10:12:08|0.12929
10:12:08|0.12929
10:12:10|0.12929
10:12:11|0.129
10:12:12|0.12925
10:12:13|0.12911
10:12:14|0.12902
10:12:15|0.129
10:12:16|0.129
10:12:17|0.12827
10:12:18|0.12827
10:12:18|0.12911
10:12:21|0.12829
10:12:21|0.12833
10:12:22|0.12834
10:12:23|0.12892
10:12:24|0.12911
10:12:25|0.1291
10:12:26|0.12827
10:12:27|0.12808
10:12:28|0.12892
10:12:29|0.12892
10:12:30|0.12833
10:12:31|0.12887
10:12:32|0.1291
10:12:33|0.12904
10:12:34|0.12824
10:12:35|0.12904
10:12:36|0.12904
10:12:37|0.12904
10:12:38|0.12904
10:12:39|0.12904
10:12:40|0.12904
10:12:41|0.12904
10:12:42|0.12904
10:12:43|0.12821
10:12:44|0.1281
10:12:45|0.12895
10:12:46|0.12895
10:12:47|0.12896
10:12:48|0.12896
10:12:49|0.12966
10:12:50|0.12966
10:12:51|0.12847
10:12:52|0.12847
10:12:53|0.12846
10:12:54|0.12828
10:12:55|0.12828
10:12:56|0.12828
10:12:57|0.12828
10:12:58|0.12828
10:12:59|0.12828
10:13:00|0.12828
10:13:01|0.12828
10:13:02|0.1283
10:13:03|0.1283
10:13:04|0.1283
10:13:05|0.12793
10:13:06|0.12703
10:13:07|0.12703
10:13:08|0.12703
10:13:09|0.12703
10:13:10|0.12703
10:13:11|0.12703
10:13:12|0.12703
10:13:13|0.12768
10:13:14|0.12768
10:13:15|0.12768
10:13:16|0.12768
10:13:17|0.12701
10:13:18|0.12703
10:13:19|0.12725
10:13:21|0.12668
10:13:22|0.12755
10:13:24|0.12676
10:13:24|0.12676
10:13:25|0.127
10:13:26|0.12718
10:13:27|0.12641
10:13:28|0.12641
10:13:29|0.12725
10:13:30|0.12725
10:13:31|0.127
10:13:33|0.12784
10:13:34|0.12784
10:13:35|0.12784
10:13:36|0.12784
10:13:37|0.12784
10:13:38|0.12784
10:13:39|0.12784
10:13:40|0.12784
10:13:41|0.12718
10:13:42|0.12668
10:13:42|0.12663
10:13:43|0.12703
10:13:46|0.12703
10:13:46|0.12703
10:13:47|0.12662
10:13:48|0.12703
10:13:49|0.127
10:13:50|0.127
10:13:51|0.12671
10:13:53|0.12673
10:13:53|0.12703
10:13:54|0.12703
10:13:56|0.12686
10:13:58|0.12686
10:13:58|0.12635
10:14:00|0.12586
10:14:00|0.12672
10:14:02|0.1265
10:14:02|0.12559
10:14:05|0.12559
10:14:06|0.12624
10:14:08|0.12564
10:14:09|0.12586
10:14:09|0.1253
10:14:11|0.1253
10:14:11|0.1253
10:14:13|0.12588
10:14:13|0.1253
10:14:14|0.12579
10:14:16|0.12507
10:14:17|0.125
10:14:17|0.125
10:14:19|0.12568
10:14:20|0.12568
10:14:21|0.12605
10:14:21|0.126
10:14:23|0.12581
10:14:24|0.12604
10:14:25|0.12604
10:14:26|0.12604
10:14:27|0.12511
10:14:28|0.12595
10:14:28|0.12595
10:14:29|0.12583
10:14:30|0.12505
10:14:32|0.12588
10:14:32|0.12588
10:14:34|0.12588
10:14:35|0.12588
10:14:35|0.12588
10:14:37|0.12588
10:14:38|0.12544
10:14:39|0.12544
10:14:40|0.12544
10:14:40|0.12505
10:14:42|0.12523
10:14:43|0.12527
10:14:44|0.12527
10:14:44|0.12527
10:14:45|0.12527
10:14:47|0.12527
10:14:47|0.12491
10:14:48|0.12491
10:14:50|0.12491
10:14:51|0.12527
10:14:52|0.12527
10:14:53|0.12527
10:14:54|0.12551
10:14:55|0.12504
10:14:57|0.12546
10:14:58|0.12546
10:14:59|0.12546
10:14:59|0.12553
10:15:00|0.12527
10:15:01|0.12527
10:15:02|0.12502
10:15:04|0.12502
10:15:05|0.1249
10:15:06|0.1249
10:15:08|0.12553
10:15:08|0.12504
10:15:10|0.12504
10:15:11|0.12504
10:15:12|0.12539
10:15:13|0.12539
10:15:14|0.12539
10:15:16|0.12539
10:15:17|0.12539
10:15:18|0.12511
10:15:19|0.12511
10:15:20|0.12527
10:15:22|0.12562
10:15:23|0.12564
10:15:24|0.12564
10:15:25|0.12589
10:15:25|0.12589
10:15:27|0.126
10:15:28|0.12621
10:15:28|0.12621
10:15:29|0.12655
10:15:30|0.12776
10:15:32|0.12776
10:15:33|0.12888
10:15:34|0.12888
10:15:35|0.12759
10:15:36|0.12786
10:15:37|0.12786
10:15:37|0.12819
10:15:39|0.12819
10:15:39|0.12819
10:15:40|0.128
10:15:42|0.12773
10:15:43|0.12773
10:15:43|0.128
10:15:45|0.128
10:15:45|0.1286
10:15:46|0.12734
10:15:47|0.12734
10:15:49|0.12703
10:15:50|0.1283
10:15:51|0.12748
10:15:51|0.12734
10:15:53|0.12834
10:15:53|0.12834
10:15:54|0.12824
10:15:55|0.12824
10:15:56|0.12824
10:15:57|0.12824
10:15:59|0.12772
10:16:00|0.12914
10:16:02|0.12915
10:16:02|0.12841
10:16:03|0.12772
10:16:05|0.12794
10:16:05|0.12881
10:16:07|0.12881
10:16:07|0.12921
10:16:09|0.12921
10:16:10|0.12831
10:16:11|0.12831
10:16:13|0.12832
10:16:14|0.12832
10:16:15|0.12832
10:16:16|0.12832
10:16:17|0.12832
10:16:18|0.12832
10:16:19|0.12859
10:16:20|0.128
10:16:20|0.128
10:16:22|0.1275
10:16:23|0.1275
10:16:23|0.1275
10:16:25|0.1275
10:16:26|0.12801
10:16:27|0.1276
10:16:28|0.1281
10:16:29|0.1281
10:16:29|0.1281
10:16:31|0.1281
10:16:32|0.1281
10:16:32|0.1281
10:16:34|0.12798
10:16:35|0.12798
10:16:36|0.12842
10:16:37|0.12842
10:16:38|0.128
10:16:39|0.12778
10:16:40|0.12778
10:16:41|0.12778
10:16:42|0.12778
10:16:43|0.12778
10:16:44|0.12778
10:16:45|0.12778
10:16:46|0.12897
10:16:47|0.1281
10:16:48|0.12806
10:16:49|0.12806
10:16:50|0.12806
10:16:51|0.12897
10:16:52|0.129
10:16:53|0.129
10:16:54|0.13
10:16:55|0.13
10:16:56|0.12952
10:16:57|0.12782
10:16:59|0.12868
10:17:00|0.12868
10:17:02|0.12862
10:17:03|0.12834
10:17:05|0.12834
10:17:05|0.12834
10:17:06|0.12863
10:17:07|0.12863
10:17:08|0.12862
10:17:10|0.12862
10:17:10|0.12847
10:17:11|0.12868
10:17:12|0.1281
10:17:13|0.1281
10:17:15|0.1281
10:17:16|0.1281
10:17:17|0.1281
10:17:18|0.12921
10:17:19|0.12921
10:17:20|0.12921
10:17:20|0.12921
10:17:23|0.12789
10:17:23|0.12789
10:17:24|0.1281
10:17:26|0.1281
10:17:27|0.12836
10:17:28|0.128
10:17:30|0.1279
10:17:30|0.1279
10:17:31|0.1279
10:17:32|0.1279
10:17:33|0.1279
10:17:34|0.12846
10:17:35|0.12792
10:17:36|0.12792
10:17:37|0.12792
10:17:38|0.128
10:17:39|0.12792
10:17:40|0.12844
10:17:41|0.12844
10:17:42|0.12844
10:17:43|0.12843
10:17:44|0.12844
10:17:45|0.12785
10:17:46|0.12785
10:17:47|0.12785
10:17:48|0.1284
10:17:49|0.1284
10:17:50|0.1284
10:17:51|0.1284
10:17:52|0.1284
10:17:53|0.12844
10:17:54|0.12844
10:17:55|0.12807
10:17:56|0.12921
10:17:57|0.12921
10:17:59|0.12921
10:18:00|0.12921
10:18:02|0.12889
10:18:03|0.12889
10:18:04|0.12889
10:18:05|0.12832
10:18:07|0.12788
10:18:08|0.12868
10:18:09|0.12868
10:18:10|0.12868
10:18:11|0.12868
10:18:12|0.12868
10:18:13|0.12965
10:18:14|0.12868
10:18:14|0.12868
10:18:15|0.12798
10:18:16|0.12798
10:18:18|0.12798
10:18:19|0.12798
10:18:20|0.12798
10:18:21|0.12801
10:18:22|0.12801
10:18:23|0.12886
10:18:24|0.12886
10:18:25|0.12886
10:18:26|0.12886
10:18:27|0.12886
10:18:28|0.12886
10:18:28|0.12886
10:18:30|0.12886
10:18:31|0.12849
10:18:32|0.12849
10:18:33|0.12851
10:18:34|0.12833
10:18:34|0.12801
10:18:37|0.12801
10:18:37|0.12801
10:18:38|0.12801
10:18:39|0.12801
10:18:40|0.12801
10:18:41|0.12801
10:18:42|0.12801
10:18:43|0.12801
10:18:44|0.12801
10:18:45|0.12801
10:18:46|0.128
10:18:47|0.12715
10:18:48|0.12655
10:18:49|0.12712
10:18:50|0.12712
10:18:51|0.12679
10:18:52|0.12679
10:18:53|0.12679
10:18:54|0.12679
10:18:55|0.12678
10:18:56|0.12678
10:18:57|0.12678
10:18:58|0.12678
10:19:00|0.12655
10:19:02|0.12655
10:19:02|0.12635
10:19:03|0.12679
10:19:04|0.12679
10:19:05|0.12679
10:19:06|0.12679
10:19:07|0.12658
10:19:08|0.12658
10:19:09|0.12655
10:19:10|0.12655
10:19:11|0.12655
10:19:13|0.12655
10:19:14|0.12655
10:19:15|0.12655
10:19:15|0.12655
10:19:17|0.12734
10:19:18|0.12697
10:19:19|0.12686
10:19:20|0.12701
10:19:21|0.12658
10:19:22|0.12658
10:19:23|0.127
10:19:24|0.12682
10:19:25|0.12682
10:19:25|0.12682
10:19:27|0.12758
10:19:28|0.12758
10:19:28|0.12758
10:19:31|0.12758
10:19:31|0.12758
10:19:32|0.12758
10:19:33|0.12758
10:19:34|0.12758
10:19:35|0.12758
10:19:36|0.12771
10:19:37|0.12771
10:19:38|0.12771
10:19:39|0.12771
10:19:40|0.12771
10:19:41|0.12801
10:19:42|0.12802
10:19:43|0.128
10:19:44|0.128
10:19:45|0.128
10:19:46|0.12797
10:19:47|0.12797
10:19:48|0.1279
10:19:50|0.12709
10:19:51|0.12709
10:19:52|0.12709
10:19:52|0.12785
10:19:54|0.12785
10:19:55|0.1279
10:19:56|0.1279
10:19:57|0.12742
10:19:58|0.12772
10:19:58|0.12772
10:20:00|0.12772
10:20:00|0.12772
10:20:02|0.12772
10:20:03|0.12772
10:20:05|0.12709
10:20:05|0.12709
10:20:07|0.12742
10:20:08|0.12742
10:20:10|0.12776
10:20:10|0.12776
10:20:11|0.12776
10:20:12|0.12776
10:20:13|0.12783
10:20:14|0.12788
10:20:15|0.12788
10:20:16|0.12785
10:20:17|0.12812
10:20:18|0.12812
10:20:19|0.12803
10:20:20|0.12803
10:20:21|0.12803
10:20:22|0.12803
10:20:23|0.12803
10:20:24|0.12803
10:20:26|0.12803
10:20:27|0.1282
10:20:28|0.1282
10:20:30|0.12782
10:20:31|0.12782
10:20:32|0.12824
10:20:33|0.12824
10:20:34|0.12824
10:20:35|0.12824
10:20:36|0.1272
10:20:37|0.12823
10:20:38|0.12823
10:20:39|0.12776
10:20:40|0.12827
10:20:41|0.12827
10:20:42|0.12827
10:20:43|0.12809
10:20:44|0.12809
10:20:45|0.1283
10:20:46|0.12847
10:20:47|0.12847
10:20:48|0.12833
10:20:49|0.12888
10:20:50|0.12888
10:20:51|0.1291
10:20:52|0.1291
10:20:53|0.1291
10:20:54|0.12909
10:20:55|0.12909
10:20:56|0.12923
10:20:57|0.12998
10:20:58|0.12949
10:20:59|0.12949
10:21:00|0.1295
10:21:01|0.13
10:21:03|0.13
10:21:03|0.13
10:21:04|0.13
10:21:06|0.12955
10:21:07|0.12987
10:21:08|0.12987
10:21:09|0.12977
10:21:11|0.12977
10:21:11|0.12977
10:21:13|0.12977
10:21:14|0.12977
10:21:15|0.12977
10:21:15|0.12977
10:21:16|0.1295
10:21:18|0.1295
10:21:19|0.1295
10:21:19|0.1295
10:21:20|0.1295
10:21:22|0.12951
10:21:22|0.12951
10:21:23|0.12952
10:21:25|0.12952
10:21:25|0.12952
10:21:27|0.12952
10:21:27|0.12952
10:21:29|0.12938
10:21:30|0.12938
10:21:31|0.12938
10:21:32|0.12869
10:21:34|0.12957
10:21:34|0.12957
10:21:36|0.12957
10:21:37|0.12957
10:21:38|0.12957
10:21:40|0.12966
10:21:40|0.12966
10:21:41|0.1301
10:21:43|0.13033
10:21:44|0.13068
10:21:45|0.1307
10:21:46|0.12916
10:21:47|0.12888
10:21:48|0.12858
10:21:49|0.1286
10:21:49|0.12921
10:21:51|0.12921
10:21:52|0.12921
10:21:52|0.1292
10:21:53|0.1292
10:21:54|0.12923
10:21:56|0.1292
10:21:57|0.12986
10:21:57|0.12986
10:21:59|0.12986
10:21:59|0.12964
10:22:00|0.12964
10:22:01|0.12964
10:22:02|0.12964
10:22:04|0.12964
10:22:04|0.12921
10:22:06|0.12887
10:22:07|0.12887
10:22:09|0.12944
10:22:09|0.12944
10:22:10|0.12944
10:22:13|0.12944
10:22:13|0.12944
10:22:14|0.12938
10:22:15|0.12904
10:22:16|0.12885
10:22:17|0.12904
10:22:18|0.12904
10:22:19|0.12933
10:22:21|0.12933
10:22:22|0.12986
10:22:22|0.12986
10:22:23|0.12986
10:22:25|0.12999
10:22:26|0.13
10:22:27|0.13
10:22:28|0.13016
10:22:29|0.13016
10:22:29|0.12999
10:22:32|0.12998
10:22:33|0.13032
10:22:35|0.13127
10:22:35|0.13127
10:22:36|0.13031
10:22:37|0.13142
10:22:38|0.1308
10:22:39|0.13054
10:22:40|0.13054
10:22:41|0.13054
10:22:42|0.13054
10:22:43|0.13112
10:22:44|0.13112
10:22:45|0.13112
10:22:46|0.13112
10:22:47|0.13112
10:22:48|0.13081
10:22:49|0.13032
10:22:50|0.13016
10:22:51|0.13016
10:22:52|0.13065
10:22:53|0.13064
10:22:54|0.12897
10:22:55|0.12897
10:22:56|0.12978
10:22:57|0.12978
10:22:58|0.12978
10:22:59|0.12871
10:23:00|0.12954
10:23:01|0.12985
10:23:03|0.12985
10:23:04|0.12985
10:23:06|0.12985
10:23:06|0.12985
10:23:07|0.12985
10:23:08|0.12985
10:23:09|0.12967
10:23:10|0.12967
10:23:11|0.12967
10:23:12|0.129
10:23:13|0.129
10:23:14|0.129
10:23:16|0.12955
10:23:17|0.129
10:23:18|0.129
10:23:19|0.129
10:23:20|0.129
10:23:21|0.129
10:23:22|0.129
10:23:24|0.12862
10:23:24|0.12862
10:23:25|0.12866
10:23:26|0.12866
10:23:27|0.12936
10:23:28|0.12936
10:23:30|0.12936
10:23:32|0.12965
10:23:32|0.12965
10:23:33|0.13
10:23:34|0.12964
10:23:35|0.12964
10:23:36|0.13001
10:23:37|0.1297
10:23:38|0.12995
10:23:39|0.12995
10:23:40|0.12995
10:23:41|0.12995
10:23:42|0.12954
10:23:43|0.12924
10:23:45|0.12924
10:23:46|0.12924
10:23:47|0.12907
10:23:48|0.12907
10:23:49|0.12907
10:23:51|0.12907
10:23:51|0.12907
10:23:52|0.12907
10:23:53|0.12907
10:23:54|0.12907
10:23:55|0.12907
10:23:56|0.12907
10:23:57|0.12907
10:23:58|0.12907
10:23:59|0.12907
10:24:00|0.12907
10:24:01|0.12907
10:24:02|0.12907
10:24:03|0.12907
10:24:05|0.12911
10:24:07|0.12911
10:24:07|0.129
10:24:08|0.129
10:24:09|0.129
10:24:10|0.129
10:24:11|0.129
10:24:13|0.129
10:24:13|0.129
10:24:15|0.129
10:24:17|0.12932
10:24:17|0.12932
10:24:19|0.12932
10:24:20|0.12907
10:24:20|0.12951
10:24:21|0.12911
10:24:23|0.12911
10:24:24|0.12925
10:24:25|0.12891
10:24:27|0.12931
10:24:27|0.12931
10:24:29|0.12882
10:24:30|0.12882
10:24:31|0.12911
10:24:32|0.12862
10:24:33|0.12862
10:24:34|0.12862
10:24:35|0.12862
10:24:36|0.12909
10:24:37|0.1285
10:24:38|0.12865
10:24:39|0.12848
10:24:40|0.12848
10:24:41|0.12848
10:24:42|0.12827
10:24:44|0.12872
10:24:45|0.12872
10:24:45|0.12872
10:24:46|0.12872
10:24:47|0.12872
10:24:49|0.12872
10:24:49|0.12872
10:24:50|0.12863
10:24:52|0.12863
10:24:53|0.12862
10:24:54|0.12862
10:24:55|0.12862
10:24:56|0.12854
10:24:57|0.1289
10:24:58|0.1289
10:24:59|0.1289
10:25:00|0.1295
10:25:01|0.128
10:25:03|0.12785
10:25:03|0.12785
10:25:05|0.12785
10:25:06|0.12785
10:25:07|0.12785
10:25:08|0.12785
10:25:09|0.1286
10:25:10|0.1286
10:25:11|0.1286
10:25:12|0.1286
10:25:13|0.12772
10:25:14|0.12772
10:25:15|0.12772
10:25:16|0.12772
10:25:17|0.12772
10:25:18|0.12824
10:25:19|0.12824
10:25:20|0.12824
10:25:21|0.12769
10:25:22|0.12769
10:25:23|0.12769
10:25:24|0.128
10:25:25|0.128
10:25:26|0.128
10:25:27|0.128
10:25:28|0.128
10:25:29|0.128
10:25:30|0.12734
10:25:31|0.127
10:25:32|0.12661
10:25:33|0.12661
10:25:35|0.12635
10:25:35|0.12633
10:25:37|0.12633
10:25:38|0.12721
10:25:38|0.12721
10:25:39|0.12721
10:25:41|0.12721
10:25:41|0.12625
10:25:42|0.12677
10:25:43|0.12678
10:25:45|0.12646
10:25:46|0.12653
10:25:47|0.12649
10:25:48|0.12643
10:25:49|0.12643
10:25:50|0.12643
10:25:51|0.12734
10:25:52|0.12923
10:25:53|0.12922
10:25:54|0.12922
10:25:55|0.12922
10:25:56|0.12772
10:25:57|0.12799
10:25:58|0.12753
10:25:59|0.12795
10:26:00|0.12795
10:26:01|0.1276
10:26:02|0.1276
10:26:03|0.1276
10:26:04|0.1276
10:26:06|0.128
10:26:06|0.128
10:26:08|0.128
10:26:09|0.12748
10:26:11|0.12748
10:26:13|0.12748
10:26:13|0.12748
10:26:14|0.12697
10:26:15|0.12697
10:26:16|0.12752
10:26:17|0.12752
10:26:18|0.12752
10:26:19|0.12742
10:26:20|0.128
10:26:21|0.128
10:26:22|0.128
10:26:23|0.12799
10:26:25|0.12799
10:26:26|0.12799
10:26:27|0.12799
10:26:27|0.12799
10:26:30|0.12742
10:26:31|0.12698
10:26:32|0.12791
10:26:33|0.12791
10:26:34|0.12777
10:26:35|0.12854
10:26:36|0.12854
10:26:36|0.12854
10:26:37|0.12853
10:26:38|0.12853
10:26:39|0.12862
10:26:40|0.12862
10:26:42|0.12848
10:26:43|0.12848
10:26:44|0.12848
10:26:44|0.12828
10:26:46|0.12828
10:26:47|0.12862
10:26:47|0.12862
10:26:49|0.12862
10:26:49|0.12862
10:26:51|0.12894
10:26:52|0.12894
10:26:53|0.12894
10:26:54|0.1281
10:26:54|0.12819
10:26:55|0.1282
10:26:56|0.12845
10:26:57|0.12847
10:26:58|0.12847
10:27:00|0.12847
10:27:01|0.12847
10:27:03|0.12782
10:27:04|0.12782
10:27:05|0.12782
10:27:05|0.12782
10:27:07|0.12782
10:27:08|0.12782
10:27:09|0.12773
10:27:10|0.12782
10:27:12|0.12782
10:27:12|0.12782
10:27:13|0.12844
10:27:14|0.12758
10:27:15|0.12758
10:27:16|0.12782
10:27:17|0.12782
10:27:18|0.12782
10:27:19|0.12782
10:27:20|0.12782
10:27:21|0.12782
10:27:22|0.12824
10:27:23|0.12824
10:27:25|0.12824
10:27:26|0.12799
10:27:27|0.12799
10:27:28|0.12799
10:27:29|0.12799
10:27:29|0.12799
10:27:30|0.12799
10:27:32|0.12799
10:27:33|0.12799
10:27:33|0.12799
10:27:35|0.12722
10:27:37|0.12722
10:27:38|0.12775
10:27:39|0.12722
10:27:40|0.12722
10:27:41|0.12697
10:27:42|0.12641
10:27:43|0.12641
10:27:44|0.12641
10:27:45|0.12641
10:27:45|0.126
10:27:46|0.126
10:27:48|0.126
10:27:49|0.126
10:27:50|0.126
10:27:51|0.126
10:27:52|0.126
10:27:54|0.126
10:27:54|0.126
10:27:55|0.126
10:27:56|0.12595
10:27:57|0.12593
10:27:58|0.12628
10:27:59|0.12628
10:28:00|0.12628
10:28:01|0.12628
10:28:02|0.12628
10:28:03|0.12628
10:28:04|0.12552
10:28:05|0.12552
10:28:06|0.12629
10:28:07|0.12629
10:28:08|0.12629
10:28:10|0.1263
10:28:12|0.1263
10:28:13|0.1263
10:28:14|0.12697
10:28:15|0.12641
10:28:16|0.12733
10:28:17|0.12733
10:28:18|0.12732
10:28:19|0.12732
10:28:20|0.12732
10:28:21|0.1266
10:28:22|0.1266
10:28:23|0.1266
10:28:24|0.12716
10:28:25|0.12716
10:28:27|0.12713
10:28:27|0.12713
10:28:28|0.12713
10:28:29|0.12713
10:28:30|0.12666
10:28:31|0.12666
10:28:32|0.12666
10:28:33|0.12649
10:28:34|0.12649
10:28:35|0.12588
10:28:37|0.12622
10:28:37|0.12625
10:28:39|0.12649
10:28:39|0.12551
10:28:40|0.12551
10:28:43|0.12551
10:28:43|0.12551
10:28:44|0.12551
10:28:45|0.12551
10:28:46|0.12551
10:28:47|0.12551
10:28:48|0.12552
10:28:49|0.12552
10:28:50|0.12551
10:28:51|0.12551
10:28:52|0.12616
10:28:54|0.12574
10:28:55|0.12574
10:28:57|0.12551
10:28:57|0.12551
10:28:58|0.12697
10:28:59|0.12772
10:29:00|0.12772
10:29:01|0.12642
10:29:02|0.12642
10:29:03|0.12642
10:29:04|0.12642
10:29:05|0.12655
10:29:06|0.12655
10:29:08|0.12712
10:29:10|0.12712
10:29:11|0.12711
10:29:12|0.12711
10:29:13|0.12711
10:29:14|0.12702
10:29:14|0.12698
10:29:17|0.12697
10:29:17|0.12697
10:29:18|0.12697
10:29:19|0.12697
10:29:20|0.12697
10:29:21|0.12656
10:29:22|0.12656
10:29:23|0.12656
10:29:24|0.12656
10:29:25|0.12656
10:29:26|0.12771
10:29:27|0.12771
10:29:28|0.12771
10:29:29|0.12771
10:29:30|0.12771
10:29:32|0.12771
10:29:33|0.12771
10:29:34|0.12771
10:29:34|0.12771
10:29:36|0.12675
10:29:37|0.12675
10:29:38|0.12656
10:29:38|0.12641
10:29:40|0.12625
10:29:40|0.12625
10:29:41|0.12625
10:29:44|0.12609
10:29:44|0.12609
10:29:45|0.1268
10:29:46|0.1268
10:29:47|0.1268
10:29:48|0.12827
10:29:49|0.12827
10:29:50|0.12734
10:29:51|0.12741
10:29:52|0.12741
10:29:53|0.12741
10:29:54|0.12738
10:29:55|0.12738
10:29:56|0.12746
10:29:57|0.12746
10:29:58|0.12746
10:29:59|0.12697
10:30:00|0.12697
10:30:01|0.12697
10:30:02|0.12697
10:30:03|0.12835
10:30:04|0.129
10:30:05|0.129
10:30:06|0.129
10:30:08|0.129
10:30:10|0.129
10:30:11|0.129
10:30:11|0.128
10:30:13|0.128
10:30:14|0.1292
10:30:16|0.12826
10:30:17|0.12697
10:30:18|0.12671
10:30:19|0.127
10:30:19|0.12641
10:30:21|0.12641
10:30:22|0.12641
10:30:23|0.12685
10:30:24|0.12694
10:30:24|0.12694
10:30:26|0.12694
10:30:27|0.12694
10:30:27|0.12673
10:30:29|0.12673
10:30:30|0.12673
10:30:30|0.12673
10:30:31|0.12699
10:30:33|0.12699
10:30:34|0.127
10:30:35|0.12676
10:30:36|0.12734
10:30:37|0.12734
10:30:38|0.12734
10:30:39|0.12758
10:30:40|0.12762
10:30:41|0.1277
10:30:42|0.1277
10:30:43|0.12827
10:30:44|0.12734
10:30:44|0.12734
10:30:46|0.12734
10:30:46|0.127
10:30:48|0.12753
10:30:49|0.127
10:30:50|0.127
10:30:52|0.12753
10:30:52|0.12758
10:30:53|0.12758
10:30:54|0.12758
10:30:55|0.12757
10:30:56|0.12738
10:30:57|0.12738
10:30:58|0.12794
10:30:59|0.12827
10:31:00|0.12738
10:31:01|0.12708
10:31:02|0.12757
10:31:03|0.12757
10:31:04|0.1271
10:31:05|0.1271
10:31:06|0.12827
10:31:07|0.12749
10:31:09|0.12846
10:31:11|0.12846
10:31:11|0.12846
10:31:13|0.12846
10:31:14|0.12846
10:31:16|0.12846
10:31:17|0.12846
10:31:18|0.1282
10:31:19|0.12894
10:31:19|0.12828
10:31:21|0.12828
10:31:22|0.12855
10:31:23|0.12994
10:31:23|0.12994
10:31:24|0.12882
10:31:27|0.12891
10:31:27|0.12891
10:31:28|0.12902
10:31:29|0.12938
10:31:30|0.12891
10:31:31|0.12862
10:31:32|0.12693
10:31:33|0.12612
10:31:34|0.12658
10:31:35|0.12617
10:31:36|0.12617
10:31:38|0.12732
10:31:39|0.12635
10:31:40|0.12635
10:31:42|0.12601
10:31:43|0.12614
10:31:43|0.12729
10:31:45|0.12623
10:31:45|0.12623
10:31:46|0.1269
10:31:47|0.1269
10:31:49|0.1269
10:31:50|0.12965
10:31:51|0.12994
10:31:51|0.12993
10:31:52|0.12854
10:31:54|0.12854
10:31:55|0.12854
10:31:55|0.12994
10:31:57|0.129
10:31:58|0.1296
10:31:58|0.1296
10:31:59|0.12911
10:32:00|0.12911
10:32:01|0.1289
10:32:03|0.12848
10:32:04|0.12848
10:32:04|0.12848
10:32:05|0.12911
10:32:07|0.12911
10:32:08|0.12911
10:32:10|0.12906
10:32:10|0.12906
10:32:12|0.12908
10:32:13|0.12908
10:32:14|0.12609
10:32:15|0.12696
10:32:16|0.12694
10:32:18|0.12694
10:32:19|0.12772
10:32:19|0.12772
10:32:20|0.12748
10:32:22|0.12748
10:32:22|0.12853
10:32:23|0.12835
10:32:24|0.12806
10:32:26|0.12806
10:32:26|0.12806
10:32:28|0.12874
10:32:29|0.1288
10:32:30|0.1288
10:32:31|0.12909
10:32:33|0.12909
10:32:34|0.12851
10:32:35|0.12851
10:32:35|0.12772
10:32:37|0.12772
10:32:37|0.12772
10:32:38|0.12772
10:32:39|0.12772
10:32:40|0.12847
10:32:41|0.1285
10:32:43|0.1285
10:32:44|0.1288
10:32:45|0.1288
10:32:45|0.1288
10:32:46|0.12868
10:32:47|0.12847
10:32:48|0.12835
10:32:50|0.12836
10:32:50|0.12836
10:32:51|0.1284
10:32:53|0.1284
10:32:54|0.12735
10:32:55|0.12735
10:32:56|0.12735
10:32:57|0.12759
10:32:58|0.12759
10:32:59|0.12759
10:33:00|0.12804
10:33:01|0.12804
10:33:02|0.12804
10:33:04|0.12804
10:33:05|0.12804
10:33:05|0.12804
10:33:07|0.12804
10:33:07|0.12804
10:33:08|0.12804
10:33:09|0.12804
10:33:10|0.12875
10:33:11|0.12853
10:33:12|0.1271
10:33:14|0.12758
10:33:15|0.12758
10:33:17|0.12758
10:33:18|0.127
10:33:19|0.12758
10:33:20|0.12758
10:33:20|0.12801
10:33:22|0.12724
10:33:23|0.12724
10:33:24|0.12724
10:33:24|0.12724
10:33:26|0.12724
10:33:26|0.12751
10:33:27|0.12751
10:33:28|0.12751
10:33:29|0.12827
10:33:30|0.12827
10:33:31|0.12827
10:33:32|0.12894
10:33:34|0.12894
10:33:34|0.12882
10:33:36|0.1285
10:33:36|0.1285
10:33:38|0.1285
10:33:38|0.1285
10:33:40|0.12868
10:33:42|0.12868
10:33:42|0.12868
10:33:44|0.12868
10:33:44|0.12868
10:33:45|0.12868
10:33:47|0.12868
10:33:48|0.12841
10:33:48|0.12841
10:33:50|0.12802
10:33:50|0.12802
10:33:51|0.12802
10:33:52|0.12803
10:33:54|0.12804
10:33:55|0.12802
10:33:56|0.12837
10:33:57|0.12837
10:33:58|0.12837
10:34:00|0.12861
10:34:01|0.12861
10:34:02|0.12861
10:34:02|0.12861
10:34:03|0.12861
10:34:04|0.12861
10:34:05|0.12775
10:34:06|0.12775
10:34:08|0.12804
10:34:08|0.12804
10:34:09|0.12804
10:34:10|0.12842
10:34:12|0.12842
10:34:13|0.12842
10:34:15|0.12842
10:34:15|0.12842
10:34:17|0.1278
10:34:18|0.12772
10:34:19|0.12758
10:34:20|0.12758
10:34:21|0.12749
10:34:22|0.12749
10:34:24|0.12749
10:34:25|0.12749
10:34:25|0.12734
10:34:26|0.12741
10:34:28|0.12739
10:34:28|0.1274
10:34:29|0.12753
10:34:30|0.12753
10:34:32|0.12771
10:34:32|0.12771
10:34:33|0.12771
10:34:35|0.12768
10:34:35|0.12774
10:34:36|0.12774
10:34:38|0.12774
10:34:38|0.12774
10:34:40|0.12754
10:34:41|0.12754
10:34:42|0.12754
10:34:43|0.12754
10:34:44|0.12759
10:34:45|0.12759
10:34:46|0.12759
10:34:47|0.12768
10:34:48|0.12768
10:34:49|0.12768
10:34:50|0.12768
10:34:51|0.12768
10:34:52|0.12766
10:34:53|0.12766
10:34:54|0.12769
10:34:55|0.12769
10:34:56|0.12769
10:34:57|0.1275
10:34:58|0.1275
10:34:59|0.1275
10:35:00|0.12749
10:35:01|0.12749
10:35:02|0.12749
10:35:03|0.12748
10:35:04|0.12748
10:35:05|0.12748
10:35:06|0.12748
10:35:07|0.12748
10:35:08|0.12748
10:35:09|0.12748
10:35:10|0.12748
10:35:11|0.12748
10:35:13|0.12641
10:35:15|0.12641
10:35:15|0.12641
10:35:16|0.12641
10:35:17|0.12641
10:35:18|0.12641
10:35:19|0.12641
10:35:21|0.12684
10:35:23|0.12795
10:35:23|0.12726
10:35:24|0.12726
10:35:25|0.12726
10:35:26|0.12726
10:35:27|0.12726
10:35:29|0.12726
10:35:29|0.1273
10:35:30|0.1273
10:35:32|0.12726
10:35:33|0.12726
10:35:35|0.12733
10:35:35|0.1275
10:35:36|0.1275
10:35:37|0.1275
10:35:38|0.12726
10:35:39|0.12726
10:35:40|0.12611
10:35:41|0.12611
10:35:42|0.12611
10:35:43|0.12611
10:35:44|0.12611
10:35:46|0.12642
10:35:46|0.12697
10:35:48|0.12685
10:35:48|0.12685
10:35:50|0.12685
10:35:51|0.126
10:35:51|0.126
10:35:53|0.12623
10:35:54|0.12625
10:35:55|0.12625
10:35:56|0.12625
10:35:57|0.12625
10:35:58|0.12642
10:35:58|0.12642
10:36:00|0.12642
10:36:00|0.12718
10:36:02|0.12718
10:36:03|0.12718
10:36:04|0.12718
10:36:04|0.12713
10:36:06|0.12713
10:36:06|0.12713
10:36:08|0.12713
10:36:09|0.12713
10:36:10|0.12713
10:36:10|0.12713
10:36:12|0.12713
10:36:14|0.12605
10:36:15|0.12618
10:36:16|0.12618
10:36:17|0.12618
10:36:19|0.1251
10:36:19|0.1251
10:36:20|0.1251
10:36:21|0.125
10:36:22|0.12554
10:36:24|0.12431
10:36:25|0.12431
10:36:26|0.12423
10:36:27|0.12423
10:36:28|0.12464
10:36:29|0.12432
10:36:30|0.12481
10:36:32|0.12448
10:36:32|0.12448
10:36:34|0.12448
10:36:35|0.12448
10:36:36|0.12418
10:36:37|0.12401
10:36:38|0.1242
10:36:39|0.1242
10:36:40|0.1242
10:36:41|0.1242
10:36:42|0.12372
10:36:43|0.12372
10:36:45|0.12231
10:36:46|0.1213
10:36:48|0.12225
10:36:48|0.122
10:36:49|0.12198
10:36:51|0.12139
10:36:51|0.12092
10:36:53|0.12082
10:36:54|0.12025
10:36:55|0.12106
10:36:56|0.12106
10:36:57|0.12106
10:36:58|0.12102
10:36:59|0.12102
10:37:00|0.12102
10:37:01|0.12102
10:37:02|0.12102
10:37:04|0.12086
10:37:04|0.12084
10:37:05|0.12102
10:37:07|0.12086
10:37:07|0.12102
10:37:09|0.12137
10:37:10|0.12109
10:37:10|0.12109
10:37:12|0.12101
10:37:12|0.12101
10:37:14|0.12181
10:37:16|0.12155
10:37:16|0.12154
10:37:17|0.12186
10:37:18|0.12228
10:37:19|0.12101
10:37:21|0.12118
10:37:22|0.12276
10:37:23|0.12229
10:37:24|0.12229
10:37:25|0.12241
10:37:26|0.12241
10:37:27|0.12241
10:37:28|0.1225
10:37:29|0.1225
10:37:30|0.12259
10:37:31|0.12259
10:37:32|0.1225
10:37:33|0.12222
10:37:34|0.12241
10:37:35|0.12274
10:37:37|0.12213
10:37:37|0.12213
10:37:38|0.1229
10:37:39|0.1229
10:37:40|0.1229
10:37:42|0.1229
10:37:43|0.1229
10:37:43|0.1228
10:37:45|0.1228
10:37:46|0.12277
10:37:47|0.1228
10:37:48|0.12243
10:37:49|0.12244
10:37:51|0.1228
10:37:52|0.1228
10:37:52|0.12244
10:37:53|0.12244
10:37:54|0.1229
10:37:56|0.12264
10:37:56|0.12224
10:37:58|0.12317
10:37:59|0.12317
10:37:59|0.12278
10:38:00|0.12239
10:38:02|0.12295
10:38:03|0.12296
10:38:03|0.12296
10:38:05|0.12296
10:38:06|0.123
10:38:07|0.123
10:38:08|0.12328
10:38:09|0.12328
10:38:10|0.12328
10:38:11|0.12328
10:38:12|0.12328
10:38:13|0.12328
10:38:15|0.12413
10:38:15|0.12344
10:38:17|0.12333
10:38:18|0.12333
10:38:20|0.12328
10:38:21|0.12328
10:38:21|0.12328
10:38:23|0.12326
10:38:23|0.1233
10:38:24|0.12345
10:38:26|0.12314
10:38:27|0.12305
10:38:28|0.12333
10:38:29|0.12333
10:38:30|0.12333
10:38:31|0.12349
10:38:32|0.12349
10:38:34|0.12328
10:38:35|0.12301
10:38:36|0.12328
10:38:37|0.12333
10:38:38|0.12325
10:38:39|0.12325
10:38:40|0.12325
10:38:41|0.12372
10:38:42|0.12372
10:38:43|0.12372
10:38:44|0.12372
10:38:45|0.12323
10:38:46|0.12302
10:38:47|0.12302
10:38:48|0.12327
10:38:49|0.12327
10:38:50|0.12301
10:38:51|0.12301
10:38:52|0.12327
10:38:53|0.12327
10:38:54|0.12327
10:38:55|0.12297
10:38:56|0.12257
10:38:57|0.12326
10:38:58|0.12326
10:38:59|0.12263
10:39:00|0.12263
10:39:01|0.12222
10:39:03|0.12222
10:39:03|0.12222
10:39:05|0.12222
10:39:06|0.12236
10:39:06|0.12236
10:39:08|0.12283
10:39:09|0.12283
10:39:10|0.12283
10:39:11|0.12286
10:39:12|0.12286
10:39:13|0.12286
10:39:14|0.12286
10:39:16|0.1228
10:39:18|0.1228
10:39:19|0.1228
10:39:21|0.12264
10:39:22|0.1227
10:39:23|0.1227
10:39:24|0.1227
10:39:25|0.1227
10:39:26|0.1227
10:39:27|0.1227
10:39:28|0.12268
10:39:30|0.12268
10:39:30|0.12268
10:39:31|0.12318
10:39:32|0.12279
10:39:33|0.12247
10:39:35|0.12247
10:39:36|0.12247
10:39:38|0.12247
10:39:38|0.12177
10:39:39|0.12177
10:39:41|0.12207
10:39:42|0.12241
10:39:43|0.12241
10:39:44|0.12186
10:39:45|0.12186
10:39:46|0.12247
10:39:46|0.12247
10:39:48|0.12365
10:39:48|0.12365
10:39:50|0.12366
10:39:51|0.12366
10:39:52|0.12366
10:39:53|0.12366
10:39:54|0.12344
10:39:55|0.12344
10:39:56|0.12304
10:39:57|0.12304
10:39:57|0.1229
10:39:59|0.12363
10:40:00|0.12287
10:40:01|0.12306
10:40:02|0.12279
10:40:03|0.12279
10:40:04|0.12279
10:40:05|0.12279
10:40:05|0.12279
10:40:07|0.12279
10:40:08|0.1225
10:40:09|0.12327
10:40:11|0.12327
10:40:11|0.12283
10:40:12|0.12285
10:40:13|0.12293
10:40:14|0.12295
10:40:15|0.12295
10:40:16|0.12295
10:40:17|0.12203
10:40:18|0.12203
10:40:19|0.12285
10:40:20|0.12316
10:40:21|0.12316
10:40:22|0.12261
10:40:23|0.12275
10:40:24|0.12275
10:40:25|0.12275
10:40:26|0.12275
10:40:27|0.12275
10:40:28|0.12275
10:40:29|0.12285
10:40:31|0.12262
10:40:32|0.12262
10:40:33|0.12262
10:40:34|0.12262
10:40:36|0.12262
10:40:36|0.12316
10:40:37|0.12328
10:40:38|0.12328
10:40:39|0.12343
10:40:40|0.12276
10:40:41|0.12234
10:40:42|0.12234
10:40:43|0.12328
10:40:44|0.12328
10:40:45|0.12328
10:40:46|0.12284
10:40:47|0.1234
10:40:48|0.12364
10:40:49|0.12309
10:40:50|0.12309
10:40:51|0.12293
10:40:52|0.12293
10:40:53|0.12293
10:40:55|0.12357
10:40:56|0.12357
10:40:57|0.1229
10:40:57|0.12346
10:40:58|0.12291
10:41:00|0.12338
10:41:01|0.12337
10:41:02|0.12337
10:41:03|0.12365
10:41:04|0.12308
10:41:04|0.12353
10:41:06|0.12348
10:41:07|0.12348
10:41:07|0.12348
10:41:09|0.12294
10:41:10|0.12333
10:41:11|0.12294
10:41:12|0.12333
10:41:13|0.123
10:41:14|0.12333
10:41:15|0.12333
10:41:16|0.12333
10:41:18|0.12333
10:41:19|0.12333
10:41:20|0.12332
10:41:22|0.12332
10:41:22|0.12332
10:41:23|0.121
10:41:25|0.1214
10:41:25|0.12146
10:41:27|0.12182
10:41:28|0.12181
10:41:29|0.12181
10:41:29|0.12137
10:41:32|0.12137
10:41:32|0.12137
10:41:33|0.12086
10:41:34|0.12138
10:41:35|0.12303
10:41:36|0.12321
10:41:37|0.12204
10:41:38|0.12255
10:41:39|0.12255
10:41:40|0.12254
10:41:41|0.12253
10:41:42|0.12181
10:41:43|0.12253
10:41:44|0.12184
10:41:45|0.12255
10:41:46|0.12189
10:41:47|0.12255
10:41:48|0.12255
10:41:49|0.12239
10:41:50|0.12238
10:41:51|0.12232
10:41:52|0.12238
10:41:53|0.12238
10:41:54|0.12237
10:41:55|0.12226
10:41:56|0.12225
10:41:57|0.12225
10:41:58|0.12227
10:41:59|0.12226
10:42:00|0.12225
10:42:01|0.12196
10:42:02|0.12221
10:42:04|0.12215
10:42:05|0.12221
10:42:05|0.12181
10:42:07|0.12181
10:42:07|0.12222
10:42:10|0.12255
10:42:10|0.12275
10:42:11|0.12275
10:42:12|0.12275
10:42:13|0.12276
10:42:14|0.12276
10:42:15|0.12276
10:42:17|0.12298
10:42:18|0.12298
10:42:19|0.12234
10:42:21|0.12316
10:42:22|0.12316
10:42:23|0.12316
10:42:24|0.12248
10:42:26|0.12248
10:42:27|0.12274
10:42:28|0.12316
10:42:29|0.12316
10:42:30|0.12315
10:42:31|0.12316
10:42:32|0.12315
10:42:34|0.12297
10:42:34|0.12297
10:42:36|0.12296
10:42:37|0.12316
10:42:38|0.12321
10:42:39|0.12333
10:42:40|0.12337
10:42:41|0.12344
10:42:43|0.1235
10:42:44|0.12325
10:42:44|0.12255
10:42:46|0.12324
10:42:46|0.12324
10:42:47|0.12324
10:42:48|0.12323
10:42:49|0.12323
10:42:50|0.12323
10:42:52|0.12322
10:42:52|0.1232
10:42:53|0.1232
10:42:54|0.1232
10:42:56|0.1232
10:42:56|0.12304
10:42:57|0.12304
10:42:58|0.12304
10:43:00|0.12304
10:43:01|0.12304
10:43:01|0.12304
10:43:02|0.12304
10:43:04|0.12241
10:43:04|0.12219
10:43:05|0.1227
10:43:06|0.12267
10:43:07|0.12267
10:43:08|0.1228
10:43:09|0.1228
10:43:10|0.1228
10:43:12|0.1228
10:43:13|0.1228
10:43:13|0.12277
10:43:14|0.12276
10:43:16|0.12276
10:43:16|0.12276
10:43:17|0.12275
10:43:19|0.12276
10:43:20|0.12276
10:43:20|0.12276
10:43:21|0.12256
10:43:23|0.12276
10:43:24|0.12276
10:43:26|0.12276
10:43:27|0.12276
10:43:27|0.12276
10:43:28|0.12263
10:43:30|0.12263
10:43:31|0.12276
10:43:32|0.12276
10:43:32|0.12263
10:43:34|0.12263
10:43:34|0.12263
10:43:36|0.12263
10:43:38|0.12263
10:43:38|0.12217
10:43:40|0.12262
10:43:41|0.12263
10:43:41|0.12263
10:43:43|0.12263
10:43:44|0.12252
10:43:45|0.1222
10:43:46|0.1222
10:43:47|0.1222
10:43:48|0.1222
10:43:49|0.1222
10:43:50|0.12206
10:43:51|0.1222
10:43:52|0.1222
10:43:53|0.1222
10:43:54|0.1222
10:43:55|0.12212
10:43:56|0.12212
10:43:57|0.12212
10:43:58|0.12212
10:43:59|0.1222
10:44:00|0.1222
10:44:01|0.12212
10:44:02|0.12212
10:44:03|0.12186
10:44:05|0.12249
10:44:05|0.12247
10:44:06|0.12247
10:44:07|0.12247
10:44:09|0.12215
10:44:09|0.12263
10:44:10|0.12263
10:44:12|0.12189
10:44:13|0.12248
10:44:14|0.12291
10:44:15|0.123
10:44:16|0.12641
10:44:17|0.12548
10:44:18|0.12548
10:44:20|0.12549
10:44:21|0.12622
10:44:22|0.12622
10:44:23|0.12621
10:44:24|0.12621
10:44:26|0.12622
10:44:27|0.12648
10:44:28|0.12648
10:44:30|0.12654
10:44:31|0.12654
10:44:32|0.12654
10:44:33|0.12654
10:44:34|0.1257
10:44:35|0.1257
10:44:36|0.12605
10:44:37|0.12605
10:44:38|0.12513
10:44:39|0.12401
10:44:40|0.12328
10:44:41|0.12457
10:44:42|0.12451
10:44:43|0.12451
10:44:44|0.12451
10:44:45|0.12436
10:44:46|0.12436
10:44:47|0.12439
10:44:48|0.12523
10:44:49|0.12523
10:44:50|0.12522
10:44:51|0.12551
10:44:52|0.12587
10:44:53|0.12609
10:44:54|0.12622
10:44:55|0.12617
10:44:56|0.12617
10:44:57|0.12617
10:44:58|0.12501
10:44:59|0.12501
10:45:00|0.12577
10:45:01|0.12577
10:45:02|0.1261
10:45:03|0.12601
10:45:04|0.12615
10:45:05|0.12634
10:45:07|0.12729
10:45:07|0.12629
10:45:09|0.12726
10:45:09|0.12629
10:45:10|0.12688
10:45:11|0.12688
10:45:12|0.12687
10:45:13|0.12686
10:45:15|0.12686
10:45:15|0.12608
10:45:16|0.12688
10:45:18|0.12687
10:45:18|0.12684
10:45:20|0.12609
10:45:22|0.12609
10:45:23|0.12601
10:45:24|0.12548
10:45:25|0.12641
10:45:27|0.12641
10:45:27|0.12504
10:45:29|0.12622
10:45:30|0.12622
10:45:31|0.12621
10:45:32|0.12621
10:45:33|0.12617
10:45:34|0.12618
10:45:35|0.12524
10:45:37|0.12615
10:45:38|0.12615
10:45:39|0.12543
10:45:40|0.12601
10:45:41|0.12601
10:45:43|0.126
10:45:43|0.12601
10:45:45|0.12622
10:45:46|0.1264
10:45:46|0.12608
10:45:47|0.12641
10:45:49|0.12641
10:45:49|0.12608
10:45:51|0.12641
10:45:52|0.12652
10:45:52|0.12591
10:45:54|0.12653
10:45:54|0.12653
10:45:56|0.12661
10:45:56|0.12661
10:45:58|0.12689
10:45:59|0.12689
10:45:59|0.12689
10:46:00|0.12707
10:46:01|0.12707
10:46:02|0.12707
10:46:03|0.12707
10:46:05|0.12707
10:46:06|0.12689
10:46:06|0.12689
10:46:08|0.12689
10:46:08|0.12689
10:46:09|0.12721
10:46:10|0.12721
10:46:11|0.12721
10:46:12|0.12723
10:46:14|0.12723
10:46:14|0.12737
10:46:15|0.12723
10:46:17|0.12774
10:46:18|0.12775
10:46:19|0.12655
10:46:19|0.12767
10:46:21|0.12767
10:46:21|0.12656
10:46:22|0.12771
10:46:23|0.12771
10:46:25|0.12764
10:46:26|0.12766
10:46:28|0.12766
10:46:28|0.12767
10:46:30|0.12766
10:46:30|0.12766
10:46:31|0.12707
10:46:32|0.12766
10:46:33|0.12671
10:46:34|0.12682
10:46:35|0.12767
10:46:37|0.12764
10:46:37|0.12621
10:46:38|0.12585
10:46:40|0.12581
10:46:41|0.12562
10:46:42|0.1256
10:46:42|0.12558
10:46:44|0.12557
10:46:45|0.12559
10:46:47|0.12586
10:46:47|0.12586
10:46:48|0.12586
10:46:49|0.12586
10:46:50|0.12587
10:46:51|0.12587
10:46:53|0.12517
10:46:54|0.12517
10:46:55|0.12517
10:46:56|0.12552
10:46:57|0.12588
10:46:58|0.12588
10:46:59|0.12588
10:47:00|0.12588
10:47:01|0.12588
10:47:02|0.12588
10:47:03|0.12504
10:47:04|0.12588
10:47:05|0.12588
10:47:07|0.12588
10:47:08|0.12588
10:47:09|0.12545
10:47:10|0.12545
10:47:11|0.12545
10:47:12|0.12545
10:47:13|0.12545
10:47:14|0.12553
10:47:15|0.12553
10:47:16|0.12553
10:47:17|0.12553
10:47:19|0.12552
10:47:20|0.12552
10:47:21|0.12541
10:47:22|0.12584
10:47:22|0.12584
10:47:23|0.12584
10:47:24|0.12553
10:47:26|0.12553
10:47:27|0.12534
10:47:28|0.12584
10:47:29|0.12584
10:47:30|0.12588
10:47:31|0.126
10:47:32|0.126
10:47:33|0.126
10:47:34|0.12588
10:47:35|0.12594
10:47:36|0.12584
10:47:37|0.12584
10:47:38|0.12584
10:47:39|0.12584
10:47:41|0.12584
10:47:41|0.12584
10:47:42|0.12601
10:47:44|0.12601
10:47:45|0.12601
10:47:45|0.12601
10:47:46|0.12601
10:47:48|0.12601
10:47:48|0.12601
10:47:50|0.12601
10:47:50|0.12584
10:47:51|0.126
10:47:53|0.126
10:47:54|0.126
10:47:55|0.126
10:47:56|0.12601
10:47:57|0.12722
10:47:58|0.12601
10:47:59|0.12601
10:48:01|0.12601
10:48:02|0.12601
10:48:03|0.12601
10:48:04|0.12668
10:48:05|0.12668
10:48:06|0.12668
10:48:07|0.12668
10:48:08|0.12668
10:48:10|0.12668
10:48:11|0.12695
10:48:12|0.12697
10:48:12|0.1269
10:48:13|0.12668
10:48:14|0.12668
10:48:16|0.12668
10:48:16|0.12668
10:48:17|0.12668
10:48:19|0.12668
10:48:20|0.12668
10:48:21|0.12668
10:48:22|0.12668
10:48:24|0.1275
10:48:24|0.12721
10:48:25|0.12721
10:48:27|0.12753
10:48:27|0.12753
10:48:29|0.12758
10:48:30|0.12758
10:48:31|0.12758
10:48:32|0.12729
10:48:33|0.12729
10:48:35|0.12749
10:48:36|0.12749
10:48:37|0.1271
10:48:38|0.1269
10:48:39|0.12641
10:48:40|0.12685
10:48:41|0.12685
10:48:42|0.12685
10:48:43|0.12548
10:48:44|0.12548
10:48:46|0.12548
10:48:47|0.1258
10:48:48|0.1258
10:48:49|0.12457
10:48:50|0.12453
10:48:51|0.12453
10:48:52|0.12477
10:48:53|0.12477
10:48:54|0.12448
10:48:55|0.12414
10:48:57|0.12414
10:48:57|0.12414
10:48:58|0.12414
10:48:59|0.12434
10:49:00|0.12434
10:49:01|0.12448
10:49:02|0.12448
10:49:03|0.12403
10:49:05|0.12403
10:49:06|0.12403
10:49:08|0.12489
10:49:08|0.12489
10:49:09|0.12489
10:49:10|0.1251
10:49:12|0.1251
10:49:12|0.1248
10:49:14|0.12475
10:49:14|0.12475
10:49:16|0.12475
10:49:16|0.12475
10:49:17|0.12475
10:49:18|0.12475
10:49:20|0.12475
10:49:21|0.12459
10:49:22|0.12459
10:49:23|0.1247
10:49:24|0.1247
10:49:25|0.1247
10:49:26|0.1247
10:49:27|0.1251
10:49:28|0.12503
10:49:29|0.12428
10:49:30|0.12428
10:49:31|0.12428
10:49:32|0.12428
10:49:33|0.12428
10:49:34|0.12551
10:49:35|0.12589
10:49:36|0.12575
10:49:37|0.12575
10:49:38|0.12501
10:49:39|0.12501
10:49:40|0.12501
10:49:41|0.12501
10:49:42|0.12501
10:49:43|0.12501
10:49:44|0.12501
10:49:45|0.12501
10:49:46|0.12509
10:49:48|0.1251
10:49:48|0.1251
10:49:49|0.1251
10:49:51|0.12541
10:49:52|0.12541
10:49:52|0.12541
10:49:54|0.12541
10:49:55|0.12541
10:49:55|0.12541
10:49:57|0.12541
10:49:57|0.12541
10:49:58|0.12512
10:49:59|0.12512
10:50:01|0.12512
10:50:02|0.12512
10:50:02|0.12512
10:50:03|0.12512
10:50:05|0.12512
10:50:06|0.12502
10:50:07|0.12502
10:50:07|0.12448
10:50:08|0.12448
10:50:09|0.12448
10:50:11|0.12448
10:50:12|0.12481
10:50:13|0.12436
10:50:14|0.12401
10:50:15|0.1247
10:50:16|0.1247
10:50:17|0.1247
10:50:18|0.12655
10:50:19|0.12548
10:50:20|0.12548
10:50:21|0.12548
10:50:23|0.12548
10:50:23|0.12548
10:50:24|0.12566
10:50:26|0.12566
10:50:27|0.12566
10:50:28|0.12566
10:50:29|0.12457
10:50:30|0.12498
10:50:31|0.12489
10:50:32|0.12489
10:50:33|0.12489
10:50:34|0.12489
10:50:35|0.12498
10:50:36|0.12498
10:50:37|0.12498
10:50:38|0.1247
10:50:39|0.1247
10:50:41|0.12547
10:50:42|0.12547
10:50:42|0.12547
10:50:43|0.12547
10:50:44|0.12547
10:50:45|0.12547
10:50:47|0.12495
10:50:47|0.12495
10:50:48|0.12495
10:50:50|0.12495
10:50:51|0.12495
10:50:51|0.12495
10:50:52|0.12495
10:50:54|0.12402
10:50:55|0.12401
10:50:55|0.12401
10:50:57|0.12401
10:50:57|0.12401
10:50:59|0.12401
10:51:00|0.12468
10:51:01|0.12468
10:51:02|0.12402
10:51:03|0.12401
10:51:04|0.12401
10:51:06|0.12366
10:51:06|0.12366
10:51:07|0.12366
10:51:09|0.12391
10:51:09|0.12391
10:51:10|0.12391
10:51:11|0.12447
10:51:12|0.12393
10:51:13|0.12474
10:51:15|0.12457
10:51:16|0.12457
10:51:17|0.12457
10:51:18|0.12455
10:51:19|0.12455
10:51:20|0.12475
10:51:21|0.12475
10:51:22|0.12475
10:51:23|0.12475
10:51:25|0.12475
10:51:25|0.12475
10:51:27|0.12474
10:51:28|0.12474
10:51:29|0.12474
10:51:30|0.12474
10:51:31|0.12474
10:51:32|0.12454
10:51:34|0.12454
10:51:34|0.12454
10:51:36|0.12401
10:51:37|0.12401
10:51:39|0.12425
10:51:40|0.12425
10:51:41|0.12425
10:51:42|0.12425
10:51:43|0.12425
10:51:43|0.12425
10:51:44|0.12425
10:51:46|0.12425
10:51:47|0.12425
10:51:47|0.12425
10:51:49|0.12425
10:51:50|0.12425
10:51:51|0.124
10:51:52|0.124
10:51:53|0.124
10:51:54|0.124
10:51:55|0.12423
10:51:56|0.12455
10:51:56|0.12452
10:51:57|0.12425
10:51:59|0.12408
10:52:00|0.12452
10:52:02|0.12452
10:52:02|0.12366
10:52:03|0.12329
10:52:04|0.12329
10:52:05|0.12329
10:52:06|0.12382
10:52:07|0.12382
10:52:08|0.12336
10:52:09|0.12379
10:52:10|0.12447
10:52:11|0.12447
10:52:12|0.12341
10:52:14|0.12321
10:52:15|0.12321
10:52:16|0.12322
10:52:17|0.12322
10:52:18|0.12306
10:52:19|0.12306
10:52:20|0.12306
10:52:20|0.12306
10:52:22|0.12281
10:52:23|0.12282
10:52:25|0.12319
10:52:25|0.12319
10:52:27|0.12319
10:52:27|0.12319
10:52:30|0.12266
10:52:30|0.12266
10:52:31|0.12311
10:52:33|0.1228
10:52:34|0.1228
10:52:35|0.1228
10:52:36|0.1228
10:52:37|0.12266
10:52:38|0.12266
10:52:39|0.12249
10:52:40|0.12284
10:52:41|0.12284
10:52:42|0.12284
10:52:43|0.12284
10:52:45|0.12254
10:52:45|0.12273
10:52:47|0.12568
10:52:47|0.12621
10:52:48|0.12551
10:52:50|0.12574
10:52:51|0.12574
10:52:51|0.12574
10:52:53|0.12574
10:52:53|0.12616
10:52:54|0.12616
10:52:56|0.1262
10:52:56|0.12522
10:52:57|0.12448
10:52:58|0.12448
10:52:59|0.12448
10:53:01|0.12414
10:53:02|0.12276
10:53:02|0.12276
10:53:03|0.12379
10:53:05|0.12379
10:53:05|0.12379
10:53:07|0.12379
10:53:07|0.12344
10:53:08|0.12344
10:53:09|0.12468
10:53:11|0.12412
10:53:11|0.12412
10:53:13|0.12469
10:53:14|0.12546
10:53:15|0.12547
10:53:16|0.12494
10:53:17|0.12489
10:53:18|0.12493
10:53:19|0.12493
10:53:20|0.12489
10:53:21|0.12489
10:53:22|0.12489
10:53:23|0.12469
10:53:24|0.12469
10:53:26|0.12469
10:53:27|0.12469
10:53:28|0.12469
10:53:29|0.12448
10:53:30|0.12448
10:53:31|0.12448
10:53:32|0.12366
10:53:33|0.12366
10:53:34|0.12469
10:53:35|0.12474
10:53:36|0.12474
10:53:37|0.12411
10:53:38|0.12411
10:53:39|0.12401
10:53:40|0.12401
10:53:41|0.12409
10:53:43|0.12409
10:53:44|0.12344
10:53:45|0.12411
10:53:46|0.12411
10:53:47|0.12396
10:53:48|0.12396
10:53:50|0.12396
10:53:51|0.12396
10:53:52|0.12379
10:53:53|0.12379
10:53:54|0.12379
10:53:55|0.12341
10:53:56|0.12341
10:53:57|0.12281
10:53:58|0.12286
10:53:59|0.12327
10:54:00|0.1228
10:54:01|0.1228
10:54:03|0.1228
10:54:03|0.1228
10:54:04|0.12328
10:54:05|0.12328
10:54:06|0.12328
10:54:08|0.12328
10:54:09|0.12328
10:54:10|0.1234
10:54:11|0.1234
10:54:12|0.12457
10:54:13|0.12457
10:54:13|0.12457
10:54:14|0.12457
10:54:16|0.12426
10:54:17|0.12426
10:54:18|0.12351
10:54:18|0.12351
10:54:20|0.12351
10:54:20|0.12351
10:54:21|0.12399
10:54:23|0.12282
10:54:23|0.12282
10:54:25|0.12282
10:54:26|0.12302
10:54:28|0.12284
10:54:29|0.12282
10:54:31|0.12333
10:54:32|0.12333
10:54:33|0.12333
10:54:34|0.12313
10:54:35|0.12313
10:54:36|0.12313
10:54:36|0.12313
10:54:38|0.12314
10:54:38|0.12302
10:54:40|0.12269
10:54:41|0.12299
10:54:42|0.12299
10:54:43|0.12293
10:54:44|0.12293
10:54:45|0.12269
10:54:45|0.12269
10:54:46|0.12328
10:54:47|0.12344
10:54:49|0.12321
10:54:50|0.12321
10:54:50|0.12321
10:54:53|0.12279
10:54:53|0.12337
10:54:54|0.12337
10:54:55|0.12279
10:54:56|0.12279
10:54:57|0.12279
10:54:58|0.12279
10:54:59|0.12279
10:55:00|0.1226
10:55:02|0.1226
10:55:04|0.12251
10:55:04|0.12226
10:55:06|0.12226
10:55:07|0.12231
10:55:07|0.12231
10:55:09|0.12231
10:55:10|0.12231
10:55:11|0.12231
10:55:12|0.12231
10:55:13|0.12256
10:55:14|0.12288
10:55:15|0.12289
10:55:16|0.12121
10:55:17|0.12183
10:55:18|0.12192
10:55:19|0.12124
10:55:20|0.12143
10:55:21|0.122
10:55:22|0.122
10:55:23|0.12122
10:55:24|0.12122
10:55:26|0.12138
10:55:26|0.12138
10:55:27|0.12138
10:55:28|0.1217
10:55:29|0.12108
10:55:30|0.12108
10:55:32|0.12109
10:55:32|0.12111
10:55:33|0.12138
10:55:35|0.12138
10:55:36|0.1217
10:55:37|0.1217
10:55:39|0.1217
10:55:39|0.12139
10:55:40|0.12161
10:55:41|0.12161
10:55:42|0.12138
10:55:43|0.12138
10:55:44|0.12138
10:55:45|0.12138
10:55:46|0.12138
10:55:47|0.12138
10:55:48|0.12138
10:55:49|0.12138
10:55:50|0.12138
10:55:51|0.12138
10:55:53|0.12138
10:55:53|0.12138
10:55:54|0.12182
10:55:55|0.12139
10:55:56|0.12192
10:55:57|0.12192
10:55:58|0.12191
10:55:59|0.12191
10:56:01|0.12191
10:56:02|0.12191
10:56:03|0.12191
10:56:05|0.12191
10:56:05|0.12191
10:56:06|0.12191
10:56:07|0.12191
10:56:09|0.12166
10:56:10|0.12166
10:56:11|0.12163
10:56:12|0.1214
10:56:13|0.12167
10:56:14|0.12167
10:56:15|0.12167
10:56:16|0.1216
10:56:17|0.1216
10:56:18|0.1216
10:56:19|0.1216
10:56:20|0.1216
10:56:21|0.1219
10:56:21|0.12191
10:56:23|0.12218
10:56:24|0.12191
10:56:25|0.1219
10:56:27|0.1219
10:56:27|0.1217
10:56:29|0.12255
10:56:31|0.12276
10:56:31|0.1225
10:56:32|0.1225
10:56:33|0.12219
10:56:34|0.1225
10:56:35|0.1225
10:56:37|0.1225
10:56:38|0.1225
10:56:39|0.12215
10:56:39|0.12328
10:56:41|0.12328
10:56:42|0.1228
10:56:43|0.12318
10:56:44|0.12318
10:56:44|0.12318
10:56:47|0.12318
10:56:48|0.12318
10:56:49|0.12318
10:56:50|0.12318
10:56:51|0.12318
10:56:52|0.12318
10:56:53|0.12318
10:56:54|0.12318
10:56:55|0.12318
10:56:56|0.12341
10:56:57|0.12341
10:56:58|0.12318
10:56:59|0.12318
10:57:00|0.123
10:57:01|0.12276
10:57:02|0.12276
10:57:03|0.12276
10:57:04|0.12268
10:57:05|0.12268
10:57:06|0.12268
10:57:07|0.12268
10:57:08|0.12301
10:57:09|0.12339
10:57:10|0.12339
10:57:12|0.12337
10:57:12|0.12337
10:57:13|0.1234
10:57:15|0.1234
10:57:16|0.1234
10:57:17|0.1234
10:57:18|0.1234
10:57:19|0.123
10:57:20|0.123
10:57:21|0.1234
10:57:22|0.1234
10:57:23|0.1234
10:57:24|0.1234
10:57:25|0.123
10:57:26|0.123
10:57:27|0.123
10:57:28|0.123
10:57:30|0.12305
10:57:30|0.12305
10:57:31|0.12311
10:57:33|0.1232
10:57:34|0.1232
10:57:35|0.1232
10:57:36|0.1232
10:57:37|0.12401
10:57:39|0.12379
10:57:39|0.12379
10:57:40|0.12349
10:57:42|0.12328
10:57:43|0.12428
10:57:44|0.12337
10:57:45|0.1234
10:57:46|0.12379
10:57:47|0.12379
10:57:48|0.12379
10:57:49|0.12379
10:57:50|0.12379
10:57:51|0.12379
10:57:52|0.12379
10:57:53|0.12379
10:57:54|0.12379
10:57:55|0.1233
10:57:56|0.1233
10:57:57|0.1233
10:57:58|0.1233
10:57:59|0.1233
10:58:00|0.1233
10:58:01|0.12339
10:58:03|0.12339
10:58:04|0.12339
10:58:05|0.12339
10:58:06|0.12339
10:58:08|0.12301
10:58:08|0.12301
10:58:10|0.12324
10:58:11|0.12385
10:58:12|0.12385
10:58:13|0.12385
10:58:14|0.12382
10:58:15|0.12382
10:58:16|0.12382
10:58:17|0.12346
10:58:18|0.12377
10:58:19|0.12346
10:58:20|0.12346
10:58:22|0.12414
10:58:23|0.12414
10:58:23|0.12414
10:58:25|0.1243
10:58:26|0.12401
10:58:26|0.12401
10:58:28|0.12401
10:58:28|0.12401
10:58:30|0.12401
10:58:30|0.12414
10:58:32|0.12457
10:58:33|0.12457
10:58:34|0.12457
10:58:35|0.12452
10:58:36|0.12452
10:58:37|0.12452
10:58:38|0.12452
10:58:39|0.12452
10:58:40|0.12414
10:58:41|0.12388
10:58:43|0.12388
10:58:43|0.12388
10:58:44|0.12388
10:58:45|0.12388
10:58:46|0.12437
10:58:47|0.12437
10:58:49|0.12444
10:58:50|0.12465
10:58:51|0.12455
10:58:51|0.12455
10:58:52|0.12438
10:58:53|0.12438
10:58:55|0.12462
10:58:55|0.12438
10:58:56|0.12438
10:58:58|0.12437
10:58:59|0.12437
10:58:59|0.12437
10:59:00|0.12444
10:59:01|0.12437
10:59:03|0.12438
10:59:04|0.12438
10:59:05|0.12438
10:59:07|0.12438
10:59:07|0.12438
10:59:08|0.12438
10:59:10|0.12388
10:59:11|0.12415
10:59:12|0.12415
10:59:13|0.12388
10:59:13|0.12388
10:59:15|0.12388
10:59:15|0.12366
10:59:17|0.12364
10:59:18|0.12365
10:59:19|0.12365
10:59:20|0.12365
10:59:21|0.12388
10:59:22|0.124
10:59:23|0.124
10:59:24|0.12415
10:59:25|0.12415
10:59:26|0.1246
10:59:27|0.1246
10:59:28|0.12418
10:59:30|0.12418
10:59:30|0.12431
10:59:32|0.12431
10:59:34|0.12388
10:59:35|0.1246
10:59:35|0.1246
10:59:36|0.12423
10:59:37|0.12366
10:59:39|0.12366
10:59:40|0.12366
10:59:41|0.12398
10:59:42|0.12425
10:59:43|0.12425
10:59:44|0.12425
10:59:45|0.12452
10:59:47|0.12422
10:59:48|0.1246
10:59:48|0.1243
10:59:49|0.1246
10:59:51|0.1246
10:59:51|0.12472
10:59:53|0.12472
10:59:53|0.12472
10:59:54|0.12457
10:59:55|0.12457
10:59:56|0.12466
10:59:58|0.12497
10:59:58|0.12483
10:59:59|0.12483
11:00:00|0.12483
11:00:02|0.12469
11:00:03|0.12451
11:00:04|0.125
11:00:05|0.125
11:00:06|0.1249
11:00:07|0.12523
11:00:08|0.12523
11:00:09|0.12523
11:00:10|0.12513
11:00:11|0.12524
11:00:12|0.12514
11:00:13|0.125
11:00:14|0.125
11:00:15|0.12463
11:00:16|0.12524
11:00:17|0.12524
11:00:18|0.1252
11:00:19|0.1252
11:00:21|0.12524
11:00:22|0.12524
11:00:24|0.12524
11:00:24|0.12524
11:00:26|0.12524
11:00:26|0.12524
11:00:27|0.12462
11:00:28|0.12462
11:00:30|0.12507
11:00:31|0.12548
11:00:32|0.12464
11:00:33|0.12464
11:00:35|0.12547
11:00:36|0.12368
11:00:37|0.12368
11:00:38|0.12539
11:00:39|0.12539
11:00:41|0.12424
11:00:42|0.12424
11:00:43|0.12424
11:00:43|0.12424
11:00:45|0.12424
11:00:45|0.12424
11:00:47|0.1254
11:00:47|0.1254
11:00:49|0.12489
11:00:50|0.12489
11:00:50|0.12511
11:00:52|0.12511
11:00:53|0.12537
11:00:53|0.12537
11:00:55|0.12537
11:00:55|0.12537
11:00:56|0.12451
11:00:57|0.12451
11:00:59|0.124
11:00:59|0.124
11:01:01|0.124
11:01:01|0.124
11:01:03|0.124
11:01:03|0.12415
11:01:05|0.12415
11:01:05|0.12412
11:01:06|0.12409
11:01:07|0.124
11:01:08|0.124
11:01:09|0.12433
11:01:10|0.12433
11:01:12|0.12412
11:01:13|0.12412
11:01:13|0.12412
11:01:15|0.12412
11:01:15|0.124
11:01:16|0.12409
11:01:17|0.12412
11:01:19|0.12412
11:01:19|0.12412
11:01:20|0.12451
11:01:22|0.12413
11:01:23|0.12413
11:01:24|0.12413
11:01:25|0.12413
11:01:26|0.12413
11:01:27|0.12413
11:01:28|0.12417
11:01:29|0.12417
11:01:30|0.12417
11:01:31|0.12417
11:01:33|0.12403
11:01:33|0.12403
11:01:34|0.12403
11:01:35|0.12441
11:01:37|0.12451
11:01:38|0.12451
11:01:39|0.12451
11:01:40|0.12451
11:01:41|0.12451
11:01:43|0.1245
11:01:43|0.1245
11:01:44|0.1245
11:01:45|0.1245
11:01:47|0.12442
11:01:48|0.12426
11:01:49|0.12426
11:01:50|0.12426
11:01:51|0.124
11:01:52|0.124
11:01:53|0.12341
11:01:54|0.12351
11:01:55|0.12351
11:01:56|0.12321
11:01:57|0.12321
11:01:58|0.12302
11:01:59|0.12302
11:02:00|0.123
11:02:01|0.12281
11:02:02|0.12347
11:02:03|0.12347
11:02:04|0.12347
11:02:05|0.12347
11:02:06|0.12311
11:02:07|0.12311
11:02:08|0.12311
11:02:09|0.1231
11:02:10|0.1231
11:02:11|0.12318
11:02:12|0.12318
11:02:13|0.12318
11:02:14|0.12318
11:02:16|0.12287
11:02:16|0.12287
11:02:18|0.12254
11:02:19|0.12254
11:02:19|0.1225
11:02:21|0.12281
11:02:21|0.12202
11:02:22|0.12202
11:02:23|0.12202
11:02:24|0.12202
11:02:25|0.12261
11:02:26|0.12207
11:02:27|0.12203
11:02:28|0.12203
11:02:29|0.12234
11:02:31|0.12279
11:02:32|0.12279
11:02:33|0.12279
11:02:34|0.12279
11:02:36|0.122
11:02:37|0.12238
11:02:38|0.12238
11:02:40|0.122
11:02:41|0.12186
11:02:42|0.12186
11:02:43|0.12186
11:02:44|0.122
11:02:45|0.122
11:02:47|0.122
11:02:47|0.122
11:02:48|0.122
11:02:50|0.122
11:02:50|0.12232
11:02:52|0.122
11:02:52|0.12192
11:02:54|0.12192
11:02:55|0.12192
11:02:55|0.12192
11:02:56|0.122
11:02:58|0.122
11:02:58|0.12213
11:03:00|0.12213
11:03:01|0.12213
11:03:01|0.1218
11:03:03|0.1218
11:03:03|0.12174
11:03:04|0.12174
11:03:05|0.12166
11:03:06|0.12166
11:03:08|0.12401
11:03:08|0.12401
11:03:09|0.12401
11:03:10|0.12438
11:03:12|0.12438
11:03:13|0.12438
11:03:13|0.12349
11:03:15|0.12346
11:03:16|0.12344
11:03:17|0.12429
11:03:18|0.12451
11:03:19|0.12348
11:03:20|0.12348
11:03:21|0.12348
11:03:22|0.12348
11:03:23|0.12348
11:03:24|0.12348
11:03:25|0.12348
11:03:26|0.12355
11:03:27|0.12341
11:03:28|0.12341
11:03:29|0.12341
11:03:30|0.12244
11:03:31|0.12244
11:03:33|0.12244
11:03:34|0.12244
11:03:35|0.12244
11:03:37|0.12186
11:03:38|0.12186
11:03:40|0.12216
11:03:40|0.12216
11:03:42|0.12211
11:03:42|0.12211
11:03:43|0.12197
11:03:44|0.12289
11:03:45|0.12289
11:03:46|0.12289
11:03:48|0.12281
11:03:48|0.12201
11:03:49|0.12201
11:03:50|0.12201
11:03:52|0.12201
11:03:52|0.12201
11:03:53|0.12201
11:03:55|0.12201
11:03:56|0.122
11:03:57|0.12204
11:03:58|0.12204
11:03:59|0.12201
11:04:00|0.12201
11:04:01|0.12201
11:04:02|0.1226
11:04:03|0.1226
11:04:04|0.1226
11:04:05|0.1226
11:04:06|0.12202
11:04:07|0.1226
11:04:08|0.1226
11:04:09|0.12222
11:04:10|0.12222
11:04:12|0.12222
11:04:13|0.12222
11:04:14|0.1213
11:04:15|0.1213
11:04:16|0.1213
11:04:17|0.1213
11:04:18|0.1213
11:04:19|0.1213
11:04:20|0.1213
11:04:21|0.12106
11:04:22|0.12182
11:04:23|0.121
11:04:24|0.121
11:04:26|0.12279
11:04:26|0.12204
11:04:27|0.12204
11:04:28|0.12204
11:04:29|0.12186
11:04:30|0.12186
11:04:31|0.12187
11:04:32|0.12144
11:04:34|0.12155
11:04:35|0.12155
11:04:36|0.12155
11:04:38|0.12155
11:04:39|0.12151
11:04:40|0.12151
11:04:41|0.12151
11:04:43|0.12126
11:04:43|0.12155
11:04:45|0.12126
11:04:45|0.12126
11:04:46|0.12126
11:04:47|0.12123
11:04:48|0.12189
11:04:50|0.12189
11:04:51|0.12189
11:04:53|0.12189
11:04:53|0.12189
11:04:54|0.12144
11:04:56|0.12144
11:04:56|0.12144
11:04:57|0.12144
11:04:59|0.12097
11:04:59|0.12043
11:05:01|0.12043
11:05:02|0.12112
11:05:03|0.12112
11:05:04|0.12012
11:05:05|0.12012
11:05:06|0.12012
11:05:08|0.12012
11:05:08|0.12049
11:05:10|0.12
11:05:11|0.12
11:05:12|0.12
11:05:13|0.12
11:05:14|0.12
11:05:15|0.12049
11:05:16|0.12017
11:05:17|0.12002
11:05:18|0.11998
11:05:19|0.12002
11:05:20|0.11998
11:05:21|0.11998
11:05:22|0.11998
11:05:23|0.11998
11:05:24|0.11998
11:05:25|0.12
11:05:26|0.11981
11:05:27|0.11981
11:05:28|0.11981
11:05:29|0.11981
11:05:30|0.11981
11:05:31|0.12002
11:05:32|0.12001
11:05:33|0.12
11:05:34|0.11981
11:05:35|0.11981
11:05:36|0.11981
11:05:37|0.11989
11:05:39|0.11918
11:05:39|0.11828
11:05:40|0.11816
11:05:41|0.11748
11:05:42|0.11838
11:05:44|0.11838
11:05:45|0.11834
11:05:46|0.11863
11:05:47|0.11863
11:05:48|0.11671
11:05:49|0.11721
11:05:50|0.11721
11:05:51|0.11721
11:05:52|0.11721
11:05:53|0.11712
11:05:54|0.11662
11:05:55|0.11674
11:05:56|0.11792
11:05:57|0.11834
11:05:58|0.11727
11:05:59|0.11819
11:06:00|0.1187
11:06:01|0.11881
11:06:02|0.11889
11:06:03|0.11938
11:06:04|0.11835
11:06:05|0.11868
11:06:06|0.11862
11:06:07|0.11877
11:06:08|0.11877
11:06:09|0.11877
11:06:10|0.11862
11:06:11|0.11862
11:06:12|0.11862
11:06:13|0.11862
11:06:14|0.11862
11:06:15|0.11833
11:06:16|0.11832
11:06:17|0.11867
11:06:18|0.11867
11:06:19|0.11867
11:06:20|0.11827
11:06:21|0.11827
11:06:22|0.1188
11:06:23|0.1188
11:06:24|0.1188
11:06:25|0.11768
11:06:26|0.11777
11:06:27|0.11761
11:06:28|0.11761
11:06:29|0.11761
11:06:30|0.11761
11:06:31|0.11761
11:06:32|0.11761
11:06:33|0.11761
11:06:34|0.11761
11:06:35|0.11775
11:06:36|0.11748
11:06:37|0.11748
11:06:38|0.11748
11:06:40|0.11748
11:06:41|0.11761
11:06:42|0.11761
11:06:43|0.11761
11:06:44|0.11775
11:06:45|0.11724
11:06:46|0.11724
11:06:47|0.11748
11:06:48|0.11823
11:06:49|0.11787
11:06:51|0.11787
11:06:52|0.11759
11:06:53|0.1165
11:06:54|0.11676
11:06:54|0.11602
11:06:55|0.11557
11:06:56|0.11557
11:06:58|0.11557
11:06:59|0.11599
11:07:00|0.11604
11:07:02|0.11621
11:07:02|0.1172
11:07:04|0.1182
11:07:05|0.117
11:07:06|0.117
11:07:06|0.11662
11:07:08|0.11622
11:07:09|0.11691
11:07:09|0.11691
11:07:11|0.11691
11:07:12|0.11709
11:07:12|0.11701
11:07:14|0.11701
11:07:14|0.11701
11:07:15|0.11683
11:07:17|0.11683
11:07:17|0.11683
11:07:18|0.11683
11:07:20|0.11683
11:07:20|0.11683
11:07:22|0.11633
11:07:22|0.11633
11:07:23|0.11633
11:07:25|0.11633
11:07:26|0.11633
11:07:26|0.11604
11:07:27|0.11683
11:07:28|0.11724
11:07:29|0.11681
11:07:31|0.11681
11:07:31|0.11645
11:07:32|0.11645
11:07:33|0.1167
11:07:34|0.1167
11:07:36|0.1167
11:07:38|0.11605
11:07:39|0.11605
11:07:40|0.11633
11:07:42|0.11661
11:07:43|0.11633
11:07:43|0.11608
11:07:45|0.11608
11:07:46|0.11644
11:07:46|0.11644
11:07:48|0.11644
11:07:49|0.1166
11:07:50|0.11659
11:07:51|0.11659
11:07:52|0.11624
11:07:53|0.11624
11:07:54|0.11644
11:07:55|0.11644
11:07:56|0.11709
11:07:57|0.11711
11:07:58|0.11698
11:07:59|0.11698
11:08:00|0.11712
11:08:01|0.11712
11:08:02|0.11658
11:08:03|0.11663
11:08:04|0.11663
11:08:05|0.11644
11:08:06|0.1172
11:08:07|0.11793
11:08:08|0.11793
11:08:09|0.11793
11:08:10|0.11793
11:08:11|0.118
11:08:12|0.1179
11:08:14|0.11801
11:08:15|0.11801
11:08:16|0.11801
11:08:17|0.11817
11:08:18|0.11817
11:08:19|0.11817
11:08:20|0.11663
11:08:22|0.11663
11:08:23|0.11663
11:08:24|0.11663
11:08:25|0.11789
11:08:26|0.11789
11:08:27|0.11789
11:08:28|0.11737
11:08:29|0.11737
11:08:30|0.11768
11:08:31|0.11792
11:08:32|0.11792
11:08:33|0.11789
11:08:34|0.118
11:08:35|0.11789
11:08:36|0.118
11:08:37|0.118
11:08:39|0.11734
11:08:40|0.11739
11:08:42|0.11734
11:08:42|0.11734
11:08:43|0.11737
11:08:45|0.11737
11:08:46|0.11737
11:08:47|0.11789
11:08:48|0.11789
11:08:49|0.11745
11:08:50|0.11746
11:08:51|0.11746
11:08:52|0.11746
11:08:53|0.11746
11:08:54|0.11756
11:08:55|0.11756
11:08:56|0.11758
11:08:57|0.11798
11:08:58|0.11793
11:09:00|0.1177
11:09:01|0.1176
11:09:02|0.11768
11:09:03|0.11768
11:09:04|0.11768
11:09:05|0.11789
11:09:06|0.11789
11:09:07|0.11789
11:09:08|0.11789
11:09:09|0.11789
11:09:10|0.11828
11:09:11|0.11875
11:09:12|0.11875
11:09:13|0.11875
11:09:14|0.11875
11:09:15|0.11878
11:09:16|0.1193
11:09:17|0.11928
11:09:18|0.11875
11:09:19|0.11875
11:09:20|0.11875
11:09:21|0.11875
11:09:22|0.11834
11:09:23|0.11902
11:09:24|0.11902
11:09:25|0.11902
11:09:26|0.11901
11:09:27|0.11902
11:09:28|0.11902
11:09:29|0.11902
11:09:30|0.11885
11:09:31|0.11875
11:09:32|0.11916
11:09:36|0.11916
11:09:38|0.1189
11:09:39|0.11902
11:09:39|0.11899
11:09:41|0.11902
11:09:42|0.11902
11:09:42|0.11902
11:09:43|0.11902
11:09:45|0.11874
11:09:47|0.11835
11:09:47|0.11888
11:09:49|0.1186
11:09:50|0.11875
11:09:51|0.11782
11:09:52|0.11782
11:09:53|0.11782
11:09:54|0.11812
11:09:55|0.11812
11:09:56|0.11849
11:09:57|0.11816
11:09:58|0.11875
11:09:59|0.11875
11:10:00|0.11875
11:10:01|0.11846
11:10:03|0.11832
11:10:04|0.11832
11:10:04|0.11875
11:10:06|0.11875
11:10:06|0.11837
11:10:07|0.11847
11:10:09|0.1188
11:10:10|0.1188
11:10:10|0.1188
11:10:11|0.1188
11:10:12|0.1188
11:10:14|0.11865
11:10:16|0.11904
11:10:17|0.119
11:10:18|0.119
11:10:19|0.11912
11:10:20|0.11912
11:10:21|0.11912
11:10:22|0.11912
11:10:23|0.11901
11:10:24|0.11901
11:10:25|0.11901
11:10:26|0.11869
11:10:27|0.11869
11:10:28|0.1187
11:10:29|0.1187
11:10:30|0.1187
11:10:31|0.1187
11:10:32|0.1187
11:10:33|0.1187
11:10:34|0.1187
11:10:35|0.1187
11:10:36|0.1187
11:10:38|0.11897
11:10:38|0.11897
11:10:40|0.11843
11:10:42|0.11888
11:10:42|0.11888
11:10:43|0.11888
11:10:44|0.11887
11:10:45|0.11887
11:10:47|0.119
11:10:48|0.119
11:10:48|0.119
11:10:49|0.119
11:10:51|0.11825
11:10:51|0.11826
11:10:53|0.11826
11:10:55|0.11888
11:10:56|0.11888
11:10:57|0.11888
11:10:57|0.11888
11:10:59|0.11888
11:11:00|0.11888
11:11:01|0.11888
11:11:01|0.11888
11:11:03|0.11888
11:11:04|0.1184
11:11:06|0.11826
11:11:06|0.1184
11:11:07|0.1184
11:11:08|0.1184
11:11:09|0.1184
11:11:10|0.1179
11:11:11|0.11745
11:11:12|0.11737
11:11:14|0.11764
11:11:15|0.1179
11:11:16|0.1179
11:11:17|0.1179
11:11:18|0.11834
11:11:19|0.11834
11:11:20|0.11839
11:11:21|0.1184
11:11:22|0.1184
11:11:23|0.1184
11:11:24|0.118
11:11:25|0.118
11:11:26|0.118
11:11:27|0.118
11:11:28|0.11834
11:11:29|0.11834
11:11:30|0.11834
11:11:31|0.11748
11:11:32|0.11748
11:11:33|0.11748
11:11:34|0.11859
11:11:35|0.11861
11:11:36|0.11882
11:11:38|0.11882
11:11:38|0.11882
11:11:39|0.11861
11:11:41|0.1186
11:11:42|0.11765
11:11:43|0.11765
11:11:44|0.11767
11:11:46|0.11737
11:11:46|0.11737
11:11:47|0.11737
11:11:48|0.11737
11:11:50|0.11737
11:11:51|0.11743
11:11:52|0.11743
11:11:53|0.11743
11:11:53|0.11785
11:11:55|0.11785
11:11:55|0.11785
11:11:56|0.11737
11:11:57|0.11737
11:11:59|0.11784
11:12:00|0.11784
11:12:00|0.11784
11:12:01|0.11783
11:12:02|0.11737
11:12:04|0.11782
11:12:04|0.11782
11:12:06|0.11737
11:12:07|0.11737
11:12:09|0.11737
11:12:10|0.11737
11:12:12|0.11747
11:12:12|0.11761
11:12:13|0.11761
11:12:14|0.11737
11:12:15|0.11737
11:12:17|0.11737
11:12:17|0.11737
11:12:18|0.11737
11:12:20|0.11732
11:12:21|0.11732
11:12:22|0.11732
11:12:23|0.11747
11:12:24|0.11709
11:12:25|0.117
11:12:26|0.11701
11:12:27|0.117
11:12:28|0.117
11:12:29|0.117
11:12:30|0.117
11:12:31|0.117
11:12:32|0.117
11:12:33|0.117
11:12:34|0.117
11:12:35|0.11664
11:12:36|0.11691
11:12:37|0.11666
11:12:39|0.11666
11:12:39|0.11666
11:12:40|0.11666
11:12:42|0.11663
11:12:43|0.117
11:12:44|0.11699
11:12:45|0.11699
11:12:46|0.11699
11:12:47|0.1165
11:12:49|0.1165
11:12:50|0.1165
11:12:51|0.1165
11:12:52|0.1165
11:12:53|0.1165
11:12:55|0.11667
11:12:55|0.11667
11:12:56|0.117
11:12:58|0.11668
11:12:59|0.11667
11:13:00|0.11667
11:13:01|0.11663
11:13:02|0.11663
11:13:03|0.11657
11:13:04|0.11666
11:13:05|0.117
11:13:06|0.11656
11:13:07|0.11656
11:13:08|0.11656
11:13:10|0.11656
11:13:11|0.11656
11:13:12|0.11656
11:13:13|0.11656
11:13:14|0.11656
11:13:15|0.1165
11:13:16|0.1165
11:13:17|0.1165
11:13:18|0.1165
11:13:19|0.11637
11:13:20|0.11637
11:13:21|0.11637
11:13:22|0.11637
11:13:23|0.11626
11:13:24|0.11626
11:13:25|0.11626
11:13:26|0.11655
11:13:27|0.1162
11:13:28|0.1162
11:13:29|0.1162
11:13:30|0.1162
11:13:31|0.11652
11:13:32|0.11626
11:13:33|0.1162
11:13:34|0.1162
11:13:35|0.1162
11:13:36|0.1162
11:13:37|0.11633
11:13:38|0.11633
11:13:39|0.11633
11:13:40|0.11633
11:13:41|0.11637
11:13:43|0.11637
11:13:44|0.11637
11:13:45|0.11637
11:13:46|0.11633
11:13:48|0.11633
11:13:49|0.11633
11:13:50|0.1162
11:13:52|0.11648
11:13:53|0.11648
11:13:54|0.11648
11:13:55|0.11651
11:13:56|0.11651
11:13:57|0.11651
11:13:59|0.11651
11:13:59|0.11581
11:14:01|0.11581
11:14:02|0.11581
11:14:04|0.11581
11:14:04|0.116
11:14:06|0.116
11:14:08|0.116
11:14:09|0.116
11:14:09|0.11583
11:14:11|0.11583
11:14:12|0.11583
11:14:13|0.11577
11:14:13|0.11577
11:14:14|0.116
11:14:15|0.11584
11:14:16|0.11584
11:14:17|0.11584
11:14:18|0.11584
11:14:19|0.11584
11:14:21|0.11504
11:14:21|0.11504
11:14:23|0.11608
11:14:24|0.11517
11:14:25|0.11584
11:14:26|0.11584
11:14:27|0.115
11:14:28|0.115
11:14:29|0.11504
11:14:31|0.11503
11:14:31|0.11503
11:14:32|0.11503
11:14:33|0.11584
11:14:34|0.11584
11:14:35|0.11492
11:14:36|0.11489
11:14:37|0.11503
11:14:39|0.11476
11:14:40|0.11506
11:14:41|0.11511
11:14:43|0.11511
11:14:44|0.11513
11:14:45|0.11513
11:14:46|0.11547
11:14:47|0.11547
11:14:48|0.11513
11:14:49|0.11513
11:14:50|0.1157
11:14:51|0.11534
11:14:53|0.11516
11:14:53|0.11543
11:14:55|0.11513
11:14:56|0.11514
11:14:57|0.11568
11:14:58|0.11538
11:14:59|0.11513
11:15:00|0.11515
11:15:01|0.11516
11:15:02|0.11513
11:15:03|0.11513
11:15:04|0.11558
11:15:06|0.11577
11:15:07|0.11577
11:15:08|0.11577
11:15:08|0.11577
11:15:10|0.1151
11:15:10|0.11513
11:15:12|0.11513
11:15:13|0.11513
11:15:13|0.11513
11:15:15|0.11513
11:15:16|0.11552
11:15:16|0.11552
11:15:18|0.11552
11:15:19|0.11516
11:15:20|0.11579
11:15:21|0.11579
11:15:23|0.11551
11:15:24|0.11582
11:15:25|0.1155
11:15:26|0.11582
11:15:26|0.11596
11:15:28|0.11651
11:15:29|0.1165
11:15:30|0.1165
11:15:31|0.1165
11:15:32|0.1162
11:15:33|0.11621
11:15:34|0.11651
11:15:34|0.11662
11:15:36|0.11675
11:15:36|0.11621
11:15:38|0.11621
11:15:40|0.11646
11:15:40|0.11673
11:15:41|0.11638
11:15:43|0.11724
11:15:44|0.11724
11:15:45|0.11789
11:15:47|0.11789
11:15:47|0.11789
11:15:48|0.11698
11:15:49|0.11786
11:15:50|0.11786
11:15:51|0.11786
11:15:52|0.11786
11:15:53|0.11786
11:15:54|0.11789
11:15:55|0.11753
11:15:57|0.11783
11:15:58|0.11783
11:15:59|0.11785
11:16:00|0.11724
11:16:01|0.11778
11:16:01|0.11783
11:16:03|0.11728
11:16:04|0.11786
11:16:05|0.11786
11:16:06|0.11786
11:16:07|0.11786
11:16:08|0.11775
11:16:09|0.11786
11:16:09|0.11706
11:16:11|0.117
11:16:11|0.11759
11:16:13|0.11689
11:16:14|0.11688
11:16:15|0.11693
11:16:15|0.11692
11:16:16|0.11692
11:16:18|0.11692
11:16:19|0.11788
11:16:21|0.11835
11:16:21|0.1179
11:16:22|0.11791
11:16:23|0.11791
11:16:24|0.11835
11:16:25|0.1184
11:16:26|0.1176
11:16:27|0.11797
11:16:29|0.11797
11:16:29|0.11797
11:16:32|0.1183
11:16:32|0.118
11:16:33|0.11788
11:16:34|0.11788
11:16:35|0.11788
11:16:36|0.1185
11:16:37|0.12
11:16:38|0.119
11:16:40|0.11899
11:16:40|0.11899
11:16:42|0.1189
11:16:43|0.1189
11:16:44|0.1189
11:16:45|0.11846
11:16:46|0.11899
11:16:47|0.11899
11:16:48|0.11899
11:16:48|0.11899
11:16:50|0.119
11:16:51|0.1197
11:16:52|0.11996
11:16:53|0.11913
11:16:55|0.11913
11:16:55|0.119
11:16:56|0.12
11:16:58|0.12
11:16:59|0.11918
11:17:00|0.11918
11:17:02|0.11925
11:17:02|0.11925
11:17:03|0.11913
11:17:04|0.11913
11:17:05|0.11954
11:17:06|0.11953
11:17:07|0.11954
11:17:08|0.11954
11:17:09|0.11981
11:17:10|0.11981
11:17:12|0.11984
11:17:12|0.12
11:17:14|0.12
11:17:15|0.12
11:17:16|0.1197
11:17:16|0.1197
11:17:18|0.1195
11:17:18|0.11952
11:17:20|0.11952
11:17:22|0.1195
11:17:22|0.11969
11:17:23|0.11929
11:17:24|0.11929
11:17:25|0.1184
11:17:27|0.1184
11:17:29|0.11834
11:17:29|0.11834
11:17:30|0.11834
11:17:31|0.11912
11:17:32|0.11912
11:17:33|0.11912
11:17:34|0.11912
11:17:36|0.11912
11:17:37|0.11822
11:17:38|0.11875
11:17:39|0.11875
11:17:40|0.11875
11:17:40|0.11688
11:17:41|0.11755
11:17:43|0.1165
11:17:43|0.1165
11:17:45|0.1176
11:17:46|0.1176
11:17:47|0.1176
11:17:47|0.1169
11:17:48|0.11756
11:17:49|0.11756
11:17:52|0.118
11:17:52|0.118
11:17:53|0.11758
11:17:54|0.11938
11:17:55|0.11938
11:17:56|0.11938
11:17:57|0.11938
11:17:58|0.11938
11:17:59|0.11938
11:18:00|0.11839
11:18:01|0.11834
11:18:02|0.11834
11:18:03|0.11899
11:18:05|0.11859
11:18:06|0.11859
11:18:07|0.11917
11:18:08|0.11917
11:18:08|0.11917
11:18:10|0.11904
11:18:10|0.11938
11:18:12|0.11938
11:18:14|0.11933
11:18:14|0.11933
11:18:15|0.11941
11:18:16|0.11941
11:18:18|0.11966
11:18:20|0.1195
11:18:20|0.11925
11:18:21|0.11966
11:18:22|0.11966
11:18:23|0.11952
11:18:24|0.12008
11:18:25|0.12012
11:18:26|0.1197
11:18:27|0.1197
11:18:28|0.1197
11:18:29|0.11947
11:18:30|0.11978
11:18:31|0.11978
11:18:32|0.11978
11:18:33|0.11974
11:18:34|0.1197
11:18:35|0.11899
11:18:36|0.11899
11:18:37|0.11946
11:18:38|0.11942
11:18:39|0.11933
11:18:41|0.11861
11:18:41|0.11918
11:18:42|0.119
11:18:43|0.119
11:18:45|0.119
11:18:46|0.119
11:18:46|0.119
11:18:48|0.119
11:18:49|0.11912
11:18:51|0.11969
11:18:51|0.1192
11:18:52|0.1192
11:18:53|0.1192
11:18:54|0.11952
11:18:55|0.11952
11:18:56|0.11896
11:18:57|0.11896
11:18:58|0.11896
11:18:59|0.11861
11:19:00|0.11893
11:19:01|0.11893
11:19:02|0.11912
11:19:03|0.11911
11:19:04|0.119
11:19:05|0.119
11:19:07|0.11822
11:19:08|0.1185
11:19:09|0.118
11:19:10|0.118
11:19:11|0.118
11:19:12|0.11822
11:19:13|0.11822
11:19:14|0.11822
11:19:15|0.11822
11:19:16|0.11846
11:19:17|0.11846
11:19:18|0.11846
11:19:19|0.11871
11:19:20|0.11871
11:19:21|0.11871
11:19:22|0.11871
11:19:23|0.11771
11:19:24|0.11771
11:19:25|0.11771
11:19:26|0.11858
11:19:27|0.11857
11:19:28|0.11857
11:19:29|0.11769
11:19:30|0.11772
11:19:31|0.11772
11:19:32|0.11772
11:19:33|0.11772
11:19:34|0.11772
11:19:35|0.11772
11:19:36|0.11772
11:19:37|0.11784
11:19:38|0.11834
11:19:39|0.11834
11:19:40|0.11827
11:19:41|0.11827
11:19:42|0.11827
11:19:43|0.11827
11:19:44|0.11839
11:19:45|0.11809
11:19:47|0.11809
11:19:48|0.11917
11:19:49|0.11917
11:19:50|0.11917
11:19:51|0.11797
11:19:53|0.11797
11:19:53|0.11797
11:19:55|0.11797
11:19:56|0.11797
11:19:57|0.11844
11:19:58|0.1192
11:19:59|0.11822
11:20:00|0.11822
11:20:01|0.11822
11:20:02|0.11887
11:20:03|0.11877
11:20:04|0.11877
11:20:05|0.11877
11:20:06|0.11874
11:20:07|0.11874
11:20:08|0.11873
11:20:09|0.11873
11:20:10|0.1187
11:20:11|0.1187
11:20:12|0.11877
11:20:13|0.11833
11:20:14|0.119
11:20:15|0.11921
11:20:16|0.11921
11:20:17|0.11933
11:20:18|0.11933
11:20:20|0.11933
11:20:21|0.11933
11:20:22|0.11933
11:20:23|0.11933
11:20:24|0.11933
11:20:24|0.11933
11:20:25|0.11933
11:20:27|0.11932
11:20:28|0.11932
11:20:29|0.11932
11:20:30|0.11932
11:20:31|0.11932
11:20:32|0.11932
11:20:33|0.11932
11:20:34|0.11932
11:20:35|0.11933
11:20:36|0.11933
11:20:37|0.11933
11:20:38|0.11933
11:20:39|0.11905
11:20:40|0.1191
11:20:41|0.1191
11:20:42|0.11897
11:20:43|0.11897
11:20:44|0.1191
11:20:45|0.1191
11:20:46|0.1199
11:20:48|0.1199
11:20:49|0.11919
11:20:50|0.11968
11:20:52|0.11968
11:20:52|0.1192
11:20:53|0.11919
11:20:55|0.1192
11:20:56|0.11968
11:20:57|0.11968
11:20:58|0.11968
11:20:59|0.11968
11:21:00|0.11968
11:21:01|0.11991
11:21:02|0.11991
11:21:03|0.12034
11:21:05|0.12041
11:21:05|0.12041
11:21:06|0.12041
11:21:07|0.12027
11:21:08|0.12027
11:21:10|0.121
11:21:11|0.12052
11:21:12|0.12118
11:21:13|0.1214
11:21:14|0.1214
11:21:15|0.12147
11:21:16|0.12151
11:21:17|0.122
11:21:18|0.12151
11:21:19|0.12112
11:21:20|0.122
11:21:21|0.122
11:21:22|0.12097
11:21:24|0.12137
11:21:25|0.12137
11:21:26|0.12145
11:21:27|0.12151
11:21:28|0.12137
11:21:29|0.12105
11:21:29|0.12146
11:21:31|0.12137
11:21:31|0.12104
11:21:32|0.12145
11:21:34|0.12158
11:21:35|0.12158
11:21:36|0.12158
11:21:37|0.12097
11:21:38|0.1194
11:21:38|0.11947
11:21:40|0.11975
11:21:41|0.11919
11:21:42|0.11963
11:21:43|0.11963
11:21:44|0.11963
11:21:44|0.11963
11:21:46|0.11963
11:21:47|0.11963
11:21:48|0.11963
11:21:50|0.11987
11:21:50|0.11987
11:21:51|0.11987
11:21:52|0.11987
11:21:53|0.12032
11:21:55|0.1204
11:21:56|0.12041
11:21:57|0.12041
11:21:58|0.12041
11:21:59|0.1207
11:22:00|0.1207
11:22:02|0.1204
11:22:02|0.12041
11:22:03|0.12041
11:22:04|0.11992
11:22:05|0.11992
11:22:06|0.12074
11:22:08|0.12041
11:22:09|0.12041
11:22:10|0.12075
11:22:11|0.12075
11:22:12|0.12075
11:22:13|0.12056
11:22:13|0.12032
11:22:14|0.12032
11:22:16|0.12032
11:22:17|0.12032
11:22:18|0.12049
11:22:19|0.12049
11:22:20|0.12112
11:22:21|0.12112
11:22:22|0.12077
11:22:23|0.12077
11:22:24|0.12111
11:22:25|0.12067
11:22:26|0.12067
11:22:27|0.12108
11:22:28|0.12108
11:22:29|0.12108
11:22:30|0.12052
11:22:31|0.12052
11:22:32|0.1211
11:22:33|0.1211
11:22:34|0.12137
11:22:35|0.1216
11:22:36|0.12108
11:22:36|0.12108
11:22:37|0.12076
11:22:39|0.12095
11:22:40|0.12085
11:22:41|0.121
11:22:42|0.1207
11:22:42|0.12096
11:22:44|0.12096
11:22:44|0.12096
11:22:46|0.12096
11:22:47|0.12096
11:22:48|0.12079
11:22:49|0.12079
11:22:51|0.12079
11:22:51|0.121
11:22:52|0.12079
11:22:53|0.12079
11:22:54|0.12096
11:22:56|0.12081
11:22:58|0.12071
11:22:58|0.12119
11:23:00|0.12093
11:23:01|0.12093
11:23:01|0.12093
11:23:03|0.12101
11:23:04|0.12168
11:23:05|0.12183
11:23:06|0.12183
11:23:07|0.12183
11:23:08|0.12183
11:23:09|0.12183
11:23:10|0.12183
11:23:11|0.12183
11:23:12|0.12224
11:23:14|0.12224
11:23:14|0.12223
11:23:16|0.12223
11:23:16|0.12167
11:23:17|0.12183
11:23:18|0.12183
11:23:20|0.12217
11:23:21|0.12217
11:23:22|0.12217
11:23:22|0.12217
11:23:23|0.12203
11:23:24|0.12183
11:23:26|0.12217
11:23:26|0.12217
11:23:28|0.12217
11:23:29|0.12217
11:23:30|0.122
11:23:31|0.12216
11:23:32|0.12216
11:23:33|0.12202
11:23:34|0.12183
11:23:35|0.12183
11:23:36|0.12181
11:23:37|0.12214
11:23:38|0.12214
11:23:40|0.12212
11:23:40|0.12212
11:23:42|0.12182
11:23:43|0.12157
11:23:44|0.12157
11:23:44|0.12157
11:23:45|0.12194
11:23:47|0.12123
11:23:48|0.12097
11:23:49|0.12097
11:23:50|0.12168
11:23:52|0.12169
11:23:53|0.12116
11:23:54|0.12093
11:23:55|0.12093
11:23:57|0.12123
11:23:58|0.12098
11:23:59|0.12167
11:24:00|0.12167
11:24:01|0.12167
11:24:02|0.12167
11:24:03|0.12167
11:24:04|0.12167
11:24:05|0.12167
11:24:06|0.12182
11:24:07|0.12182
11:24:09|0.12182
11:24:09|0.12182
11:24:11|0.12182
11:24:11|0.122
11:24:12|0.122
11:24:13|0.12127
11:24:14|0.12127
11:24:16|0.12179
11:24:17|0.12119
11:24:18|0.12119
11:24:19|0.12179
11:24:20|0.12179
11:24:21|0.12179
11:24:22|0.12179
11:24:23|0.12119
11:24:24|0.12119
11:24:25|0.12119
11:24:26|0.12119
11:24:27|0.12159
11:24:29|0.12179
11:24:30|0.12179
11:24:30|0.12159
11:24:31|0.12159
11:24:32|0.12159
11:24:33|0.12159
11:24:35|0.12119
11:24:36|0.12119
11:24:37|0.12119
11:24:38|0.12119
11:24:39|0.12119
11:24:40|0.12119
11:24:41|0.12174
11:24:42|0.12174
11:24:43|0.12174
11:24:44|0.12174
11:24:45|0.12174
11:24:46|0.12174
11:24:47|0.12149
11:24:48|0.12181
11:24:49|0.12181
11:24:51|0.12181
11:24:51|0.12181
11:24:53|0.12181
11:24:53|0.12181
11:24:54|0.12181
11:24:56|0.12181
11:24:57|0.12181
11:24:58|0.12181
11:24:59|0.12181
11:25:00|0.12165
11:25:01|0.12165
11:25:02|0.12165
11:25:03|0.12165
11:25:04|0.12181
11:25:05|0.12166
11:25:06|0.12166
11:25:08|0.12166
11:25:08|0.1219
11:25:10|0.1219
11:25:11|0.1219
11:25:12|0.1218
11:25:13|0.12149
11:25:13|0.12181
11:25:14|0.12181
11:25:16|0.12205
11:25:16|0.12127
11:25:17|0.12119
11:25:18|0.12181
11:25:20|0.1218
11:25:20|0.12119
11:25:22|0.12119
11:25:22|0.12119
11:25:23|0.12119
11:25:24|0.12119
11:25:25|0.12174
11:25:26|0.12174
11:25:27|0.12174
11:25:28|0.1218
11:25:29|0.1218
11:25:31|0.1218
11:25:32|0.1218
11:25:33|0.1218
11:25:34|0.12209
11:25:35|0.12198
11:25:36|0.12198
11:25:37|0.12148
11:25:38|0.12148
11:25:39|0.1218
11:25:40|0.1218
11:25:42|0.1218
11:25:42|0.1218
11:25:43|0.1218
11:25:44|0.1218
11:25:46|0.12176
11:25:46|0.1212
11:25:47|0.1212
11:25:49|0.1212
11:25:49|0.1212
11:25:51|0.12171
11:25:52|0.12171
11:25:53|0.12171
11:25:54|0.12171
11:25:55|0.12135
11:25:56|0.12148
11:25:58|0.12159
11:25:59|0.12159
11:25:59|0.12159
11:26:00|0.1212
11:26:02|0.1212
11:26:03|0.1212
11:26:03|0.12155
11:26:05|0.12217
11:26:05|0.12217
11:26:07|0.12127
11:26:08|0.12127
11:26:09|0.12127
11:26:10|0.12127
11:26:11|0.12127
11:26:12|0.12127
11:26:13|0.12217
11:26:14|0.12217
11:26:15|0.12217
11:26:16|0.12217
11:26:17|0.12199
11:26:18|0.12199
11:26:19|0.12199
11:26:20|0.12154
11:26:21|0.12139
11:26:22|0.12139
11:26:23|0.12139
11:26:24|0.12139
11:26:25|0.12174
11:26:26|0.12174
11:26:27|0.1215
11:26:28|0.1215
11:26:29|0.12174
11:26:31|0.12151
11:26:31|0.12151
11:26:33|0.12151
11:26:33|0.12151
11:26:34|0.12163
11:26:35|0.12163
11:26:36|0.12163
11:26:37|0.12163
11:26:39|0.1215
11:26:40|0.1215
11:26:41|0.1215
11:26:42|0.12157
11:26:42|0.12157
11:26:44|0.12157
11:26:44|0.12199
11:26:45|0.12199
11:26:47|0.12199
11:26:48|0.12167
11:26:49|0.12167
11:26:50|0.12167
11:26:51|0.12167
11:26:52|0.12167
11:26:53|0.12167
11:26:54|0.12168
11:26:55|0.12168
11:26:56|0.12168
11:26:57|0.12168
11:26:59|0.12134
11:27:01|0.12151
11:27:01|0.12151
11:27:02|0.12141
11:27:04|0.12167
11:27:04|0.12143
11:27:07|0.12147
11:27:07|0.12147
11:27:08|0.12119
11:27:10|0.12071
11:27:11|0.12071
11:27:12|0.121
11:27:12|0.121
11:27:14|0.121
11:27:15|0.121
11:27:16|0.12121
11:27:17|0.12121
11:27:18|0.12121
11:27:19|0.12073
11:27:20|0.12073
11:27:21|0.12073
11:27:21|0.12073
11:27:23|0.12073
11:27:23|0.12073
11:27:25|0.12073
11:27:26|0.12154
11:27:27|0.12154
11:27:28|0.12154
11:27:28|0.12154
11:27:29|0.12154
11:27:31|0.121
11:27:33|0.121
11:27:33|0.1207
11:27:34|0.1207
11:27:35|0.1207
11:27:36|0.12096
11:27:37|0.12096
11:27:38|0.12096
11:27:39|0.12096
11:27:40|0.12096
11:27:41|0.12074
11:27:42|0.12074
11:27:43|0.12127
11:27:44|0.12127
11:27:45|0.12127
11:27:47|0.12127
11:27:48|0.12127
11:27:48|0.12127
11:27:50|0.12127
11:27:50|0.12123
11:27:53|0.12123
11:27:53|0.12123
11:27:54|0.12077
11:27:55|0.12077
11:27:57|0.12077
11:27:58|0.12077
11:27:59|0.12077
11:28:01|0.12074
11:28:01|0.12077
11:28:02|0.12077
11:28:03|0.12077
11:28:04|0.12077
11:28:05|0.12073
11:28:06|0.12075
11:28:07|0.12074
11:28:08|0.12063
11:28:09|0.12052
11:28:10|0.1205
11:28:11|0.1205
11:28:12|0.1205
11:28:13|0.12032
11:28:15|0.12011
11:28:16|0.12011
11:28:17|0.12
11:28:17|0.12001
11:28:19|0.12012
11:28:20|0.12012
11:28:21|0.12027
11:28:22|0.12012
11:28:22|0.12027
11:28:24|0.12154
11:28:24|0.12154
11:28:26|0.12153
11:28:27|0.12135
11:28:28|0.12199
11:28:28|0.12199
11:28:30|0.12199
11:28:31|0.12199
11:28:32|0.12154
11:28:33|0.12154
11:28:34|0.12154
11:28:35|0.12154
11:28:37|0.12154
11:28:37|0.12154
11:28:38|0.12154
11:28:39|0.12154
11:28:40|0.12096
11:28:41|0.12096
11:28:42|0.12096
11:28:43|0.12096
11:28:44|0.12096
11:28:45|0.12097
11:28:46|0.12069
11:28:47|0.12062
11:28:48|0.12062
11:28:49|0.12062
11:28:50|0.12062
11:28:51|0.12062
11:28:52|0.12062
11:28:54|0.1205
11:28:56|0.1205
11:28:57|0.1205
11:28:58|0.12069
11:29:00|0.12069
11:29:00|0.12042
11:29:01|0.12042
11:29:02|0.12042
11:29:03|0.12042
11:29:04|0.12062
11:29:05|0.12062
11:29:07|0.12046
11:29:07|0.12046
11:29:08|0.12046
11:29:09|0.12046
11:29:11|0.12046
11:29:11|0.12042
11:29:12|0.12042
11:29:13|0.12042
11:29:14|0.12042
11:29:16|0.12042
11:29:16|0.12014
11:29:17|0.12052
11:29:18|0.12044
11:29:20|0.12044
11:29:21|0.12044
11:29:22|0.12044
11:29:23|0.12044
11:29:24|0.12044
11:29:25|0.12044
11:29:26|0.12044
11:29:27|0.12044
11:29:28|0.12044
11:29:29|0.12199
11:29:30|0.12199
11:29:31|0.12199
11:29:32|0.12199
11:29:33|0.12199
11:29:34|0.12199
11:29:35|0.1219
11:29:36|0.1219
11:29:37|0.1219
11:29:38|0.1219
11:29:39|0.1219
11:29:40|0.1219
11:29:41|0.12189
11:29:42|0.12128
11:29:43|0.12113
11:29:44|0.12118
11:29:45|0.12169
11:29:46|0.12169
11:29:47|0.12132
11:29:48|0.12151
11:29:49|0.12151
11:29:50|0.12151
11:29:51|0.12151
11:29:52|0.12182
11:29:53|0.12182
11:29:54|0.12182
11:29:55|0.12182
11:29:56|0.12182
11:29:58|0.12182
11:29:58|0.12182
11:30:00|0.12123
11:30:01|0.12128
11:30:02|0.12157
11:30:03|0.12182
11:30:05|0.12182
11:30:06|0.12182
11:30:07|0.12133
11:30:08|0.12133
11:30:10|0.12129
11:30:10|0.12175
11:30:11|0.12175
11:30:13|0.12175
11:30:13|0.12175
11:30:15|0.12169
11:30:16|0.12133
11:30:16|0.12128
11:30:17|0.12123
11:30:18|0.12123
11:30:19|0.12182
11:30:21|0.12182
11:30:22|0.1219
11:30:22|0.1219
11:30:24|0.12182
11:30:24|0.12182
11:30:26|0.12135
11:30:27|0.12135
11:30:28|0.12135
11:30:29|0.12135
11:30:30|0.12135
11:30:31|0.1217
11:30:32|0.1217
11:30:33|0.1217
11:30:34|0.1217
11:30:35|0.12183
11:30:36|0.12196
11:30:37|0.12196
11:30:38|0.12174
11:30:39|0.12174
11:30:40|0.1219
11:30:41|0.1214
11:30:42|0.1214
11:30:43|0.12193
11:30:44|0.12193
11:30:45|0.12191
11:30:47|0.12192
11:30:47|0.12192
11:30:49|0.12196
11:30:50|0.12196
11:30:50|0.12193
11:30:51|0.12199
11:30:53|0.12199
11:30:53|0.12196
11:30:54|0.122
11:30:56|0.122
11:30:56|0.122
11:30:58|0.122
11:31:00|0.12226
11:31:01|0.12276
11:31:03|0.12138
11:31:03|0.12138
11:31:05|0.12216
11:31:05|0.12275
11:31:06|0.12273
11:31:07|0.12273
11:31:08|0.12275
11:31:09|0.12275
11:31:10|0.12275
11:31:12|0.12275
11:31:13|0.12272
11:31:14|0.12272
11:31:15|0.12275
11:31:16|0.12275
11:31:17|0.12275
11:31:18|0.12233
11:31:19|0.12209
11:31:20|0.12223
11:31:21|0.12199
11:31:22|0.12199
11:31:23|0.12199
11:31:24|0.12123
11:31:25|0.12183
11:31:26|0.12183
11:31:27|0.12183
11:31:28|0.12156
11:31:29|0.12156
11:31:30|0.12199
11:31:31|0.12199
11:31:32|0.12241
11:31:33|0.12241
11:31:34|0.12234
11:31:36|0.12234
11:31:37|0.12234
11:31:38|0.12234
11:31:40|0.12234
11:31:40|0.12234
11:31:41|0.12234
11:31:42|0.12192
11:31:43|0.12234
11:31:44|0.12234
11:31:45|0.12234
11:31:46|0.12234
11:31:47|0.12234
11:31:48|0.12234
11:31:49|0.12241
11:31:50|0.12234
11:31:51|0.12255
11:31:53|0.12228
11:31:54|0.12268
11:31:54|0.12268
11:31:57|0.123
11:31:58|0.12293
11:31:59|0.12293
11:32:00|0.12293
11:32:01|0.12293
11:32:03|0.12293
11:32:04|0.12293
11:32:05|0.12244
11:32:06|0.12244
11:32:07|0.12244
11:32:08|0.12244
11:32:08|0.12241
11:32:10|0.12241
11:32:10|0.12241
11:32:12|0.12241
11:32:13|0.12241
11:32:14|0.12241
11:32:15|0.12241
11:32:16|0.12284
11:32:17|0.12284
11:32:18|0.12284
11:32:19|0.12284
11:32:20|0.12284
11:32:21|0.12255
11:32:22|0.12255
11:32:23|0.12255
11:32:24|0.12255
11:32:25|0.12255
11:32:26|0.12287
11:32:27|0.12291
11:32:28|0.12291
11:32:29|0.12291
11:32:30|0.12291
11:32:31|0.12291
11:32:32|0.12291
11:32:33|0.12291
11:32:34|0.12291
11:32:35|0.12327
11:32:36|0.12328
11:32:37|0.12328
11:32:38|0.12328
11:32:39|0.12329
11:32:40|0.12328
11:32:41|0.12328
11:32:43|0.1229
11:32:43|0.12291
11:32:44|0.12318
11:32:45|0.12318
11:32:46|0.12316
11:32:48|0.12307
11:32:48|0.12307
11:32:49|0.1229
11:32:50|0.12289
11:32:51|0.12289
11:32:52|0.12289
11:32:54|0.12289
11:32:54|0.12287
11:32:55|0.12287
11:32:57|0.12287
11:32:58|0.12287
11:33:00|0.1229
11:33:00|0.1229
11:33:02|0.1229
11:33:02|0.1229
11:33:04|0.1229
11:33:04|0.1229
11:33:06|0.1229
11:33:07|0.1229
11:33:07|0.1229
11:33:09|0.1229
11:33:09|0.1229
11:33:11|0.1229
11:33:12|0.1229
11:33:13|0.1229
11:33:15|0.1229
11:33:15|0.1229
11:33:17|0.1229
11:33:17|0.1229
11:33:19|0.12289
11:33:20|0.12266
11:33:20|0.12255
11:33:21|0.12255
11:33:22|0.1229
11:33:23|0.1229
11:33:25|0.12299
11:33:26|0.12299
11:33:26|0.12299
11:33:27|0.12214
11:33:28|0.12214
11:33:30|0.12277
11:33:30|0.123
11:33:32|0.12279
11:33:32|0.1227
11:33:33|0.1227
11:33:35|0.12267
11:33:35|0.12267
11:33:37|0.1232
11:33:38|0.1232
11:33:39|0.1232
11:33:40|0.1232
11:33:41|0.1232
11:33:42|0.1232
11:33:43|0.1232
11:33:44|0.12281
11:33:45|0.12281
11:33:46|0.12299
11:33:47|0.12328
11:33:48|0.12328
11:33:49|0.12345
11:33:50|0.12345
11:33:51|0.12394
11:33:52|0.12345
11:33:53|0.12344
11:33:54|0.12378
11:33:55|0.12399
11:33:56|0.12399
11:33:57|0.12344
11:33:59|0.1239
11:34:00|0.1239
11:34:01|0.1239
11:34:03|0.12345
11:34:04|0.12384
11:34:05|0.1234
11:34:06|0.12339
11:34:07|0.12339
11:34:08|0.12339
11:34:09|0.12339
11:34:10|0.12339
11:34:11|0.12339
11:34:12|0.12339
11:34:14|0.12339
11:34:14|0.12339
11:34:15|0.12339
11:34:17|0.12378
11:34:17|0.12378
11:34:18|0.12378
11:34:19|0.12378
11:34:20|0.12378
11:34:22|0.12378
11:34:22|0.12375
11:34:23|0.1234
11:34:24|0.12339
11:34:25|0.12338
11:34:27|0.12338
11:34:28|0.12338
11:34:29|0.12369
11:34:30|0.12338
11:34:31|0.123
11:34:32|0.123
11:34:33|0.12255
11:34:34|0.12241
11:34:35|0.12241
11:34:36|0.12241
11:34:38|0.12297
11:34:39|0.12297
11:34:40|0.12214
11:34:41|0.122
11:34:41|0.12199
11:34:42|0.1221
11:34:44|0.1221
11:34:44|0.12199
11:34:46|0.122
11:34:47|0.122
11:34:48|0.12197
11:34:49|0.12197
11:34:50|0.12197
11:34:51|0.12197
11:34:52|0.12157
11:34:53|0.12166
11:34:54|0.12166
11:34:55|0.12192
11:34:56|0.12192
11:34:57|0.12182
11:34:59|0.121
11:35:00|0.12111
11:35:01|0.12111
11:35:02|0.12111
11:35:04|0.12111
11:35:05|0.12111
11:35:06|0.12122
11:35:07|0.12122
11:35:08|0.12137
11:35:09|0.12111
11:35:10|0.121
11:35:11|0.121
11:35:12|0.12172
11:35:13|0.12101
11:35:14|0.12101
11:35:15|0.12101
11:35:16|0.12101
11:35:17|0.12101
11:35:18|0.12101
11:35:19|0.12097
11:35:20|0.12097
11:35:21|0.12097
11:35:22|0.12102
11:35:23|0.12102
11:35:24|0.12102
11:35:25|0.12102
11:35:26|0.12082
11:35:27|0.12082
11:35:28|0.12097
11:35:29|0.12082
11:35:30|0.1204
11:35:31|0.12088
11:35:32|0.12088
11:35:33|0.12009
11:35:34|0.12018
11:35:35|0.1204
11:35:36|0.1204
11:35:37|0.12017
11:35:38|0.12038
11:35:39|0.12009
11:35:40|0.12009
11:35:41|0.12009
11:35:42|0.12009
11:35:43|0.12018
11:35:44|0.12018
11:35:45|0.12018
11:35:46|0.12039
11:35:47|0.12039
11:35:48|0.12039
11:35:49|0.12039
11:35:50|0.12018
11:35:51|0.12018
11:35:52|0.12018
11:35:53|0.12038
11:35:54|0.12077
11:35:55|0.12077
11:35:56|0.12077
11:35:57|0.12077
11:35:58|0.12077
11:36:00|0.12077
11:36:00|0.12077
11:36:01|0.12077
11:36:02|0.12077
11:36:04|0.12077
11:36:06|0.12077
11:36:07|0.12021
11:36:08|0.12021
11:36:09|0.12021
11:36:10|0.12019
11:36:11|0.12021
11:36:12|0.12021
11:36:13|0.12077
11:36:15|0.12077
11:36:16|0.12077
11:36:16|0.12077
11:36:18|0.12077
11:36:19|0.12077
11:36:20|0.12077
11:36:22|0.12087
11:36:22|0.12087
11:36:23|0.12087
11:36:24|0.12087
11:36:25|0.12087
11:36:27|0.12087
11:36:28|0.12087
11:36:28|0.12087
11:36:29|0.12087
11:36:31|0.12087
11:36:32|0.12087
11:36:33|0.12087
11:36:34|0.12087
11:36:35|0.121
11:36:36|0.12102
11:36:36|0.12137
11:36:38|0.12137
11:36:39|0.12137
11:36:41|0.12137
11:36:41|0.12147
11:36:42|0.12147
11:36:43|0.12147
11:36:44|0.12088
11:36:45|0.12088
11:36:46|0.12147
11:36:47|0.12147
11:36:48|0.12147
11:36:49|0.12147
11:36:50|0.12147
11:36:51|0.12147
11:36:52|0.12147
11:36:54|0.12146
11:36:54|0.12146
11:36:55|0.12146
11:36:56|0.12146
11:36:57|0.12146
11:36:58|0.12147
11:36:59|0.12134
11:37:00|0.12147
11:37:02|0.12147
11:37:02|0.12147
11:37:05|0.12119
11:37:05|0.12147
11:37:07|0.12147
11:37:08|0.12147
11:37:09|0.12147
11:37:10|0.1218
11:37:11|0.1218
11:37:12|0.1218
11:37:12|0.1218
11:37:14|0.1218
11:37:15|0.12179
11:37:15|0.12179
11:37:17|0.12179
11:37:19|0.12147
11:37:19|0.12179
11:37:20|0.1218
11:37:21|0.1218
11:37:23|0.12179
11:37:23|0.12179
11:37:25|0.12179
11:37:26|0.1215
11:37:27|0.1215
11:37:27|0.1218
11:37:29|0.1218
11:37:30|0.1218
11:37:30|0.12144
11:37:32|0.12144
11:37:32|0.12178
11:37:34|0.12178
11:37:35|0.12178
11:37:36|0.12178
11:37:36|0.12149
11:37:38|0.12131
11:37:39|0.12131
11:37:40|0.12131
11:37:41|0.12175
11:37:41|0.12175
11:37:43|0.12145
11:37:43|0.12117
11:37:44|0.12117
11:37:46|0.12117
11:37:46|0.12117
11:37:48|0.12117
11:37:49|0.12117
11:37:49|0.12155
11:37:51|0.12114
11:37:52|0.12114
11:37:52|0.12114
11:37:54|0.12118
11:37:55|0.12118
11:37:55|0.12118
11:37:57|0.12145
11:37:58|0.12158
11:37:59|0.12158
11:38:00|0.12158
11:38:02|0.12097
11:38:02|0.12097
11:38:03|0.12097
11:38:05|0.12097
11:38:07|0.12085
11:38:07|0.12097
11:38:08|0.12097
11:38:09|0.12112
11:38:11|0.12112
11:38:11|0.12097
11:38:13|0.12055
11:38:14|0.1206
11:38:15|0.12018
11:38:16|0.12018
11:38:18|0.12081
11:38:18|0.12081
11:38:19|0.12018
11:38:21|0.12009
11:38:21|0.12009
11:38:22|0.12009
11:38:24|0.12009
11:38:25|0.12009
11:38:26|0.12109
11:38:27|0.12009
11:38:27|0.12009
11:38:29|0.12026
11:38:30|0.1201
11:38:31|0.1201
11:38:32|0.1201
11:38:33|0.1201
11:38:34|0.1201
11:38:34|0.1201
11:38:36|0.12009
11:38:37|0.1201
11:38:39|0.12052
11:38:39|0.12051
11:38:40|0.12051
11:38:41|0.12017
11:38:42|0.12017
11:38:44|0.12017
11:38:45|0.12017
11:38:46|0.12017
11:38:47|0.12017
11:38:48|0.12017
11:38:49|0.12017
11:38:50|0.1205
11:38:51|0.1202
11:38:52|0.12009
11:38:52|0.12009
11:38:54|0.1205
11:38:55|0.1205
11:38:56|0.1205
11:38:58|0.12079
11:38:58|0.12017
11:38:59|0.12017
11:39:01|0.1205
11:39:03|0.1205
11:39:04|0.1205
11:39:05|0.12086
11:39:06|0.12009
11:39:07|0.12009
11:39:08|0.12
11:39:09|0.12
11:39:11|0.12
11:39:11|0.12
11:39:13|0.1203
11:39:14|0.1203
11:39:15|0.12031
11:39:16|0.12
11:39:17|0.12
11:39:18|0.11972
11:39:19|0.11972
11:39:20|0.11987
11:39:21|0.11987
11:39:22|0.11972
11:39:23|0.11981
11:39:24|0.11981
11:39:25|0.11986
11:39:26|0.12
11:39:27|0.12
11:39:28|0.12
11:39:29|0.12
11:39:30|0.12
11:39:31|0.1195
11:39:32|0.1195
11:39:33|0.1195
11:39:34|0.11921
11:39:35|0.11921
11:39:36|0.11921
11:39:37|0.11936
11:39:38|0.11981
11:39:39|0.11928
11:39:40|0.11936
11:39:42|0.11936
11:39:42|0.11921
11:39:43|0.11921
11:39:45|0.11942
11:39:46|0.11921
11:39:47|0.11921
11:39:48|0.11921
11:39:49|0.11922
11:39:50|0.11936
11:39:51|0.11918
11:39:52|0.11918
11:39:53|0.11918
11:39:54|0.11918
11:39:56|0.11918
11:39:57|0.11918
11:39:57|0.11996
11:39:59|0.11996
11:39:59|0.11996
11:40:01|0.11996
11:40:01|0.11996
11:40:03|0.11996
11:40:05|0.11977
11:40:05|0.11977
11:40:07|0.11977
11:40:08|0.11977
11:40:09|0.11977
11:40:10|0.11943
11:40:11|0.1197
11:40:12|0.11969
11:40:13|0.11969
11:40:14|0.11969
11:40:15|0.11969
11:40:16|0.11969
11:40:17|0.11969
11:40:18|0.11969
11:40:19|0.11969
11:40:20|0.11969
11:40:21|0.11951
11:40:22|0.11951
11:40:23|0.11951
11:40:24|0.11951
11:40:25|0.11985
11:40:26|0.11985
11:40:27|0.11989
11:40:28|0.11989
11:40:30|0.11989
11:40:31|0.11989
11:40:31|0.11989
11:40:33|0.11909
11:40:33|0.11909
11:40:34|0.11909
11:40:36|0.11909
11:40:37|0.11909
11:40:37|0.1196
11:40:38|0.1196
11:40:39|0.11909
11:40:41|0.11909
11:40:42|0.119
11:40:42|0.11909
11:40:44|0.11909
11:40:45|0.11909
11:40:45|0.11909
11:40:47|0.11909
11:40:47|0.11954
11:40:48|0.11954
11:40:49|0.11954
11:40:50|0.11954
11:40:51|0.11954
11:40:53|0.11954
11:40:53|0.11954
11:40:54|0.11927
11:40:55|0.11927
11:40:57|0.11927
11:40:58|0.11927
11:40:59|0.11927
11:41:00|0.11916
11:41:01|0.11916
11:41:02|0.11916
11:41:04|0.1185
11:41:05|0.1185
11:41:06|0.11834
11:41:07|0.11812
11:41:09|0.11858
11:41:09|0.11858
11:41:11|0.1185
11:41:11|0.1185
11:41:13|0.1185
11:41:14|0.1185
11:41:16|0.1185
11:41:17|0.1185
11:41:18|0.11897
11:41:19|0.11897
11:41:20|0.11897
11:41:20|0.11897
11:41:21|0.11839
11:41:22|0.11839
11:41:24|0.1185
11:41:24|0.1185
11:41:26|0.1185
11:41:27|0.1185
11:41:27|0.11851
11:41:29|0.11851
11:41:30|0.11851
11:41:30|0.11869
11:41:32|0.11869
11:41:32|0.119
11:41:34|0.11874
11:41:34|0.1185
11:41:36|0.1185
11:41:36|0.1185
11:41:38|0.1185
11:41:38|0.1185
11:41:40|0.1185
11:41:40|0.1185
11:41:42|0.1185
11:41:43|0.11895
11:41:43|0.11895
11:41:44|0.1189
11:41:46|0.1189
11:41:47|0.11828
11:41:47|0.11857
11:41:49|0.11857
11:41:50|0.11857
11:41:51|0.11857
11:41:51|0.11857
11:41:52|0.11857
11:41:53|0.11857
11:41:54|0.11845
11:41:56|0.11822
11:41:57|0.11806
11:41:58|0.11806
11:41:58|0.11836
11:41:59|0.11836
11:42:00|0.11837
11:42:01|0.11837
11:42:03|0.11837
11:42:03|0.11825
11:42:05|0.11784
11:42:06|0.11784
11:42:07|0.11784
11:42:08|0.11784
11:42:10|0.11784
11:42:11|0.11784
11:42:11|0.11849
11:42:13|0.1184
11:42:14|0.1184
11:42:15|0.11837
11:42:17|0.11837
11:42:17|0.1177
11:42:18|0.1177
11:42:20|0.1177
11:42:21|0.1177
11:42:22|0.11819
11:42:23|0.11819
11:42:24|0.11814
11:42:25|0.11814
11:42:26|0.11814
11:42:28|0.11806
11:42:29|0.11806
11:42:30|0.11832
11:42:31|0.11814
11:42:31|0.1178
11:42:33|0.11822
11:42:34|0.11822
11:42:34|0.11822
11:42:35|0.11814
11:42:36|0.11806
11:42:37|0.1178
11:42:39|0.1178
11:42:39|0.1178
11:42:41|0.1178
11:42:42|0.1178
11:42:43|0.1178
11:42:45|0.118
11:42:45|0.11769
11:42:47|0.11769
11:42:47|0.11769
11:42:49|0.11769
11:42:50|0.118
11:42:50|0.118
11:42:51|0.118
11:42:52|0.118
11:42:53|0.118
11:42:54|0.118
11:42:56|0.118
11:42:57|0.118
11:42:58|0.118
11:42:58|0.118
11:43:00|0.118
11:43:00|0.11794
11:43:01|0.11794
11:43:02|0.11794
11:43:04|0.11794
11:43:06|0.11808
11:43:07|0.11808
11:43:08|0.11808
11:43:09|0.11808
11:43:10|0.11806
11:43:11|0.11806
11:43:13|0.11764
11:43:14|0.11731
11:43:15|0.11767
11:43:16|0.11767
11:43:17|0.11767
11:43:18|0.11807
11:43:19|0.11807
11:43:21|0.11826
11:43:21|0.11813
11:43:22|0.11813
11:43:24|0.11831
11:43:25|0.11831
11:43:26|0.11831
11:43:27|0.11831
11:43:29|0.11826
11:43:30|0.11826
11:43:31|0.11834
11:43:32|0.11834
11:43:32|0.11821
11:43:33|0.11841
11:43:35|0.1184
11:43:35|0.1184
11:43:37|0.11818
11:43:38|0.11861
11:43:38|0.11748
11:43:39|0.11748
11:43:40|0.11748
11:43:41|0.11748
11:43:43|0.11788
11:43:45|0.11788
11:43:46|0.11788
11:43:48|0.11782
11:43:48|0.11819
11:43:50|0.11819
11:43:51|0.11819
11:43:51|0.11778
11:43:53|0.11778
11:43:53|0.11778
11:43:54|0.11778
11:43:55|0.11778
11:43:56|0.11778
11:43:57|0.11778
11:43:59|0.1184
11:43:59|0.11819
11:44:01|0.118
11:44:02|0.118
11:44:03|0.118
11:44:04|0.11839
11:44:05|0.11839
11:44:07|0.11805
11:44:07|0.11833
11:44:08|0.1184
11:44:10|0.1184
11:44:11|0.11817
11:44:12|0.11861
11:44:13|0.11862
11:44:14|0.11862
11:44:15|0.11862
11:44:16|0.11862
11:44:17|0.11862
11:44:18|0.11839
11:44:19|0.11839
11:44:20|0.11839
11:44:21|0.11839
11:44:22|0.11839
11:44:23|0.11839
11:44:24|0.11804
11:44:25|0.11804
11:44:26|0.11864
11:44:27|0.11856
11:44:28|0.11856
11:44:29|0.11856
11:44:30|0.11856
11:44:31|0.11856
11:44:32|0.11856
11:44:33|0.11808
11:44:34|0.11808
11:44:35|0.118
11:44:36|0.118
11:44:37|0.118
11:44:38|0.118
11:44:39|0.119
11:44:40|0.119
11:44:41|0.119
11:44:42|0.119
11:44:43|0.119
11:44:44|0.119
11:44:45|0.119
11:44:47|0.11847
11:44:48|0.11847
11:44:49|0.11847
11:44:50|0.119
11:44:51|0.119
11:44:52|0.119
11:44:53|0.119
11:44:54|0.119
11:44:55|0.119
11:44:56|0.119
11:44:57|0.119
11:44:58|0.119
11:44:58|0.119
11:45:00|0.119
11:45:00|0.119
11:45:01|0.119
11:45:03|0.119
11:45:04|0.119
11:45:04|0.119
11:45:05|0.119
11:45:07|0.119
11:45:09|0.119
11:45:10|0.119
11:45:11|0.1192
11:45:13|0.1192
11:45:13|0.1192
11:45:14|0.1192
11:45:15|0.1192
11:45:16|0.11943
11:45:17|0.11943
11:45:18|0.11943
11:45:19|0.11964
11:45:20|0.11964
11:45:21|0.11964
11:45:26|0.11964
11:45:26|0.11969
11:45:27|0.11957
11:45:28|0.11957
11:45:29|0.11928
11:45:30|0.11928
11:45:31|0.12009
11:45:33|0.11953
11:45:33|0.12003
11:45:34|0.12041
11:45:35|0.12041
11:45:36|0.11972
11:45:37|0.11972
11:45:38|0.11972
11:45:39|0.11972
11:45:40|0.11998
11:45:41|0.11998
11:45:42|0.11998
11:45:43|0.11998
11:45:44|0.1198
11:45:46|0.12031
11:45:46|0.12054
11:45:48|0.12054
11:45:49|0.12068
11:45:50|0.12061
11:45:50|0.12061
11:45:52|0.12093
11:45:52|0.12061
11:45:54|0.12071
11:45:55|0.12071
11:45:56|0.12071
11:45:56|0.12071
11:45:57|0.12071
11:45:58|0.12055
11:46:00|0.12056
11:46:01|0.12056
11:46:01|0.12056
11:46:02|0.12065
11:46:04|0.12065
11:46:04|0.12065
11:46:06|0.12114
11:46:07|0.121
11:46:09|0.1218
11:46:09|0.12182
11:46:10|0.12182
11:46:11|0.12183
11:46:12|0.12182
11:46:14|0.12133
11:46:14|0.12133
11:46:16|0.12116
11:46:18|0.1218
11:46:19|0.1218
11:46:20|0.12178
11:46:21|0.12178
11:46:22|0.12178
11:46:22|0.12178
11:46:23|0.12178
11:46:25|0.12178
11:46:26|0.12178
11:46:28|0.1212
11:46:28|0.1212
11:46:30|0.12097
11:46:31|0.12061
11:46:32|0.12061
11:46:32|0.12052
11:46:33|0.12052
11:46:35|0.12047
11:46:36|0.12009
11:46:37|0.11964
11:46:37|0.11931
11:46:39|0.12014
11:46:40|0.11931
11:46:41|0.11921
11:46:42|0.12001
11:46:42|0.12001
11:46:43|0.11932
11:46:46|0.11999
11:46:46|0.12009
11:46:47|0.12009
11:46:48|0.1203
11:46:49|0.1203
11:46:50|0.1203
11:46:51|0.1203
11:46:52|0.1203
11:46:53|0.1201
11:46:54|0.1201
11:46:55|0.12034
11:46:56|0.12073
11:46:57|0.12073
11:46:58|0.12073
11:46:59|0.12075
11:47:00|0.12075
11:47:02|0.12097
11:47:03|0.12079
11:47:04|0.12079
11:47:06|0.12083
11:47:06|0.12083
11:47:08|0.1193
11:47:08|0.12006
11:47:10|0.12006
11:47:11|0.11941
11:47:12|0.11941
11:47:13|0.12033
11:47:14|0.12033
11:47:16|0.12033
11:47:16|0.12033
11:47:17|0.12033
11:47:18|0.12033
11:47:19|0.12033
11:47:20|0.12033
11:47:21|0.12033
11:47:22|0.12033
11:47:24|0.12033
11:47:25|0.12033
11:47:26|0.12033
11:47:27|0.12033
11:47:27|0.12033
11:47:29|0.12033
11:47:30|0.12033
11:47:32|0.12033
11:47:32|0.11973
11:47:34|0.11973
11:47:34|0.11967
11:47:36|0.11996
11:47:37|0.11996
11:47:38|0.11973
11:47:38|0.11973
11:47:40|0.11973
11:47:41|0.11973
11:47:42|0.11973
11:47:43|0.11973
11:47:44|0.11973
11:47:45|0.11934
11:47:46|0.11934
11:47:46|0.11934
11:47:47|0.11934
11:47:49|0.11971
11:47:50|0.11971
11:47:51|0.11971
11:47:52|0.11971
11:47:53|0.11971
11:47:54|0.11971
11:47:55|0.11971
11:47:56|0.11971
11:47:57|0.11971
11:47:57|0.11971
11:47:59|0.11971
11:48:00|0.11971
11:48:01|0.11971
11:48:01|0.11971
11:48:02|0.11933
11:48:04|0.11971
11:48:06|0.119
11:48:07|0.119
11:48:08|0.119
11:48:09|0.119
11:48:11|0.119
11:48:12|0.11881
11:48:13|0.11938
11:48:14|0.119
11:48:15|0.119
11:48:17|0.119
11:48:17|0.119
11:48:19|0.11938
11:48:20|0.11938
11:48:20|0.11938
11:48:21|0.11938
11:48:22|0.11938
11:48:24|0.11938
11:48:25|0.11938
11:48:26|0.11938
11:48:27|0.11938
11:48:28|0.11938
11:48:29|0.1188
11:48:30|0.11909
11:48:31|0.11909
11:48:32|0.11909
11:48:33|0.11909
11:48:34|0.11908
11:48:35|0.11908
11:48:36|0.11909
11:48:37|0.11909
11:48:38|0.11909
11:48:39|0.11909
11:48:40|0.11909
11:48:41|0.11909
11:48:42|0.11909
11:48:43|0.11909
11:48:44|0.11909
11:48:45|0.11909
11:48:46|0.11909
11:48:47|0.119
11:48:48|0.119
11:48:49|0.11909
11:48:50|0.11909
11:48:51|0.11909
11:48:52|0.11909
11:48:53|0.11909
11:48:54|0.11925
11:48:55|0.11925
11:48:56|0.11925
11:48:57|0.11925
11:48:58|0.11924
11:48:59|0.11924
11:49:00|0.11924
11:49:01|0.11938
11:49:02|0.11938
11:49:04|0.11937
11:49:05|0.11937
11:49:06|0.11937
11:49:08|0.1188
11:49:09|0.119
11:49:10|0.1188
11:49:11|0.1188
11:49:12|0.1188
11:49:13|0.1188
11:49:15|0.11901
11:49:15|0.11901
11:49:16|0.11901
11:49:17|0.11901
11:49:19|0.11901
11:49:20|0.11901
11:49:20|0.11901
11:49:21|0.11952
11:49:22|0.11923
11:49:23|0.11923
11:49:25|0.11923
11:49:25|0.11896
11:49:26|0.11896
11:49:27|0.11896
11:49:29|0.11901
11:49:30|0.11863
11:49:31|0.11898
11:49:32|0.11898
11:49:33|0.11898
11:49:34|0.11898
11:49:35|0.11917
11:49:36|0.11917
11:49:37|0.11917
11:49:38|0.11879
11:49:39|0.11879
11:49:40|0.11879
11:49:41|0.11893
11:49:42|0.11888
11:49:43|0.11888
11:49:44|0.11888
11:49:46|0.11888
11:49:46|0.11899
11:49:47|0.11899
11:49:49|0.11896
11:49:50|0.11896
11:49:51|0.11896
11:49:52|0.1185
11:49:54|0.11873
11:49:55|0.11873
11:49:56|0.119
11:49:57|0.1187
11:49:58|0.11867
11:49:59|0.11867
11:50:00|0.11867
11:50:01|0.11856
11:50:02|0.11856
11:50:03|0.11839
11:50:04|0.11839
11:50:05|0.11839
11:50:06|0.11851
11:50:07|0.11851
11:50:08|0.11851
11:50:09|0.11851
11:50:10|0.11851
11:50:12|0.11834
11:50:13|0.11834
11:50:15|0.11893
11:50:16|0.11893
11:50:16|0.11893
11:50:18|0.11893
11:50:20|0.11893
11:50:21|0.11893
11:50:22|0.11893
11:50:23|0.11893
11:50:24|0.11893
11:50:25|0.11893
11:50:25|0.11829
11:50:27|0.11829
11:50:28|0.11829
11:50:29|0.11829
11:50:30|0.11829
11:50:31|0.11829
11:50:32|0.11829
11:50:33|0.11829
11:50:35|0.11829
11:50:35|0.11829
11:50:36|0.11829
11:50:37|0.11829
11:50:38|0.11899
11:50:39|0.1188
11:50:40|0.1188
11:50:41|0.11894
11:50:42|0.11894
11:50:43|0.11836
11:50:44|0.11836
11:50:45|0.11836
11:50:46|0.11823
11:50:47|0.11823
11:50:48|0.11823
11:50:50|0.11823
11:50:51|0.11823
11:50:51|0.11823
11:50:52|0.11823
11:50:55|0.1183
11:50:55|0.1183
11:50:56|0.1183
11:50:57|0.1183
11:50:58|0.1183
11:50:59|0.11842
11:51:01|0.119
11:51:02|0.119
11:51:03|0.119
11:51:04|0.119
11:51:05|0.119
11:51:05|0.11875
11:51:07|0.11921
11:51:08|0.11921
11:51:09|0.11921
11:51:09|0.11921
11:51:10|0.1195
11:51:12|0.11912
11:51:14|0.11931
11:51:14|0.11931
11:51:15|0.1193
11:51:17|0.11949
11:51:18|0.11949
11:51:19|0.11949
11:51:20|0.11949
11:51:21|0.1197
11:51:21|0.11955
11:51:22|0.11955
11:51:24|0.11955
11:51:25|0.11955
11:51:26|0.1197
11:51:26|0.1197
11:51:28|0.1197
11:51:28|0.11949
11:51:30|0.11949
11:51:31|0.11948
11:51:32|0.11948
11:51:33|0.11948
11:51:34|0.11948
11:51:35|0.11948
11:51:36|0.11948
11:51:37|0.11948
11:51:38|0.11948
11:51:39|0.11952
11:51:39|0.11952
11:51:41|0.1197
11:51:42|0.11948
11:51:42|0.11948
11:51:43|0.11948
11:51:45|0.11948
11:51:47|0.11948
11:51:47|0.11966
11:51:48|0.11966
11:51:49|0.11966
11:51:51|0.11966
11:51:52|0.1195
11:51:53|0.1198
11:51:53|0.1198
11:51:55|0.1198
11:51:56|0.1198
11:51:57|0.1198
11:51:57|0.1198
11:51:59|0.12009
11:52:00|0.12009
11:52:01|0.12024
11:52:02|0.12024
11:52:03|0.1195
11:52:04|0.11947
11:52:05|0.11947
11:52:06|0.11947
11:52:07|0.11947
11:52:08|0.11947
11:52:09|0.11965
11:52:10|0.11965
11:52:10|0.12
11:52:12|0.11985
11:52:13|0.11985
11:52:13|0.11985
11:52:16|0.11985
11:52:16|0.1201
11:52:18|0.11985
11:52:19|0.12013
11:52:20|0.12013
11:52:21|0.12013
11:52:21|0.11986
11:52:23|0.11986
11:52:24|0.11986
11:52:25|0.11986
11:52:26|0.12013
11:52:27|0.1199
11:52:27|0.1199
11:52:28|0.1199
11:52:30|0.1199
11:52:31|0.11985
11:52:32|0.11985
11:52:33|0.11985
11:52:34|0.11985
11:52:35|0.11985
11:52:36|0.11985
11:52:37|0.11985
11:52:38|0.12016
11:52:39|0.12016
11:52:40|0.11991
11:52:41|0.12026
11:52:42|0.12031
11:52:43|0.12031
11:52:44|0.12034
11:52:44|0.12034
11:52:46|0.12034
11:52:47|0.12034
11:52:48|0.1204
11:52:48|0.12024
11:52:50|0.12005
11:52:51|0.12036
11:52:52|0.12031
11:52:53|0.12031
11:52:54|0.12031
11:52:56|0.12041
11:52:56|0.12041
11:52:57|0.1199
11:52:58|0.11985
11:52:59|0.11985
11:53:00|0.12042
11:53:01|0.12042
11:53:02|0.12042
11:53:03|0.12042
11:53:04|0.12042
11:53:05|0.12042
11:53:06|0.12031
11:53:07|0.12071
11:53:08|0.12016
11:53:09|0.1207
11:53:10|0.1207
11:53:12|0.1207
11:53:14|0.12032
11:53:15|0.12032
11:53:17|0.12032
11:53:17|0.1207
11:53:18|0.12032
11:53:20|0.12033
11:53:21|0.12036
11:53:22|0.12068
11:53:23|0.12068
11:53:24|0.12068
11:53:25|0.12053
11:53:26|0.12053
11:53:27|0.12053
11:53:27|0.12053
11:53:28|0.12054
11:53:30|0.12054
11:53:30|0.12054
11:53:31|0.12063
11:53:32|0.12075
11:53:34|0.12079
11:53:35|0.12079
11:53:36|0.12079
11:53:37|0.12075
11:53:38|0.12075
11:53:39|0.12075
11:53:40|0.12074
11:53:41|0.12074
11:53:42|0.12078
11:53:43|0.12078
11:53:44|0.12071
11:53:46|0.12053
11:53:46|0.12053
11:53:47|0.12062
11:53:48|0.12062
11:53:49|0.12062
11:53:50|0.12107
11:53:51|0.12107
11:53:52|0.12107
11:53:53|0.12123
11:53:55|0.12144
11:53:55|0.12144
11:53:56|0.12144
11:53:58|0.12144
11:54:00|0.12144
11:54:00|0.12144
11:54:01|0.12147
11:54:02|0.12147
11:54:03|0.12147
11:54:04|0.12147
11:54:05|0.12147
11:54:06|0.12147
11:54:07|0.12147
11:54:08|0.12147
11:54:09|0.12147
11:54:10|0.12147
11:54:11|0.12171
11:54:13|0.12171
11:54:14|0.12171
11:54:16|0.12147
11:54:17|0.12147
11:54:18|0.12144
11:54:19|0.12144
11:54:21|0.12135
11:54:22|0.12135
11:54:23|0.12135
11:54:24|0.12135
11:54:26|0.12135
11:54:26|0.12135
11:54:27|0.12096
11:54:28|0.12096
11:54:29|0.12096
11:54:30|0.12126
11:54:31|0.12126
11:54:32|0.12135
11:54:33|0.12135
11:54:35|0.12135
11:54:36|0.12135
11:54:37|0.12135
11:54:38|0.12107
11:54:40|0.12107
11:54:40|0.12107
11:54:41|0.12107
11:54:42|0.12141
11:54:43|0.12141
11:54:44|0.12141
11:54:45|0.12141
11:54:46|0.12125
11:54:47|0.12125
11:54:48|0.12125
11:54:49|0.12125
11:54:50|0.12124
11:54:51|0.12124
11:54:52|0.12124
11:54:53|0.12124
11:54:54|0.12124
11:54:55|0.12135
11:54:56|0.12135
11:54:57|0.12135
11:54:58|0.121
11:54:59|0.121
11:55:00|0.121
11:55:01|0.121
11:55:02|0.12097
11:55:03|0.12106
11:55:05|0.12106
11:55:06|0.12106
11:55:06|0.12106
11:55:08|0.12106
11:55:09|0.12106
11:55:10|0.12106
11:55:12|0.12106
11:55:12|0.12106
11:55:14|0.12106
11:55:15|0.12106
11:55:16|0.12106
11:55:18|0.12096
11:55:18|0.12104
11:55:19|0.12026
11:55:20|0.12026
11:55:21|0.12026
11:55:23|0.1206
11:55:24|0.1206
11:55:24|0.12041
11:55:26|0.12011
11:55:27|0.12011
11:55:28|0.12011
11:55:29|0.12015
11:55:30|0.12015
11:55:31|0.12017
11:55:32|0.12046
11:55:33|0.12046
11:55:34|0.12046
11:55:35|0.12004
11:55:35|0.12004
11:55:37|0.12004
11:55:38|0.12004
11:55:40|0.12004
11:55:41|0.12029
11:55:42|0.12029
11:55:43|0.12029
11:55:44|0.12029
11:55:45|0.12007
11:55:46|0.12
11:55:46|0.12
11:55:48|0.12
11:55:49|0.12
11:55:50|0.12
11:55:51|0.12
11:55:52|0.12
11:55:53|0.12
11:55:54|0.12027
11:55:56|0.12025
11:55:56|0.12046
11:55:57|0.12046
11:55:58|0.12068
11:55:59|0.12068
11:56:00|0.12068
11:56:01|0.12068
11:56:03|0.12026
11:56:04|0.12026
11:56:05|0.12026
11:56:06|0.12026
11:56:08|0.12026
11:56:08|0.12026
11:56:09|0.12026
11:56:10|0.12065
11:56:11|0.12035
11:56:12|0.12035
11:56:13|0.12035
11:56:14|0.12036
11:56:15|0.12036
11:56:17|0.12036
11:56:18|0.12026
11:56:19|0.12026
11:56:20|0.12026
11:56:21|0.12026
11:56:22|0.12026
11:56:23|0.12026
11:56:24|0.12039
11:56:25|0.12039
11:56:26|0.12026
11:56:27|0.12026
11:56:28|0.12026
11:56:29|0.12026
11:56:30|0.12026
11:56:31|0.12026
11:56:31|0.12003
11:56:33|0.12026
11:56:34|0.12001
11:56:34|0.12001
11:56:36|0.12049
11:56:37|0.12049
11:56:38|0.12001
11:56:39|0.12001
11:56:39|0.12001
11:56:40|0.12001
11:56:42|0.12001
11:56:43|0.12001
11:56:44|0.12001
11:56:45|0.12001
11:56:46|0.12049
11:56:47|0.12026
11:56:47|0.12026
11:56:49|0.12026
11:56:50|0.12026
11:56:51|0.12026
11:56:52|0.12026
11:56:52|0.12026
11:56:54|0.12026
11:56:55|0.12026
11:56:56|0.12026
11:56:58|0.12026
11:56:59|0.12026
11:57:00|0.1205
11:57:01|0.1205
11:57:02|0.1205
11:57:03|0.1205
11:57:04|0.12026
11:57:05|0.12026
11:57:05|0.12026
11:57:07|0.12026
11:57:07|0.12026
11:57:10|0.12026
11:57:10|0.12026
11:57:11|0.12026
11:57:12|0.12026
11:57:13|0.12026
11:57:14|0.12026
11:57:15|0.1205
11:57:17|0.1202
11:57:17|0.12047
11:57:18|0.1205
11:57:20|0.12049
11:57:22|0.12049
11:57:22|0.12049
11:57:23|0.12049
11:57:24|0.12049
11:57:25|0.12049
11:57:26|0.12049
11:57:27|0.12049
11:57:28|0.12067
11:57:29|0.12067
11:57:31|0.12067
11:57:32|0.12067
11:57:33|0.12067
11:57:34|0.12066
11:57:35|0.12066
11:57:37|0.12066
11:57:37|0.12066
11:57:38|0.12066
11:57:39|0.12066
11:57:40|0.12066
11:57:41|0.12066
11:57:42|0.12025
11:57:43|0.12025
11:57:44|0.1205
11:57:45|0.1205
11:57:46|0.1205
11:57:47|0.1205
11:57:48|0.1206
11:57:49|0.1205
11:57:50|0.1205
11:57:51|0.1205
11:57:52|0.12028
11:57:53|0.12028
11:57:54|0.12028
11:57:55|0.12028
11:57:56|0.12028
11:57:57|0.1205
11:57:58|0.1205
11:57:59|0.1205
11:58:01|0.1205
11:58:01|0.1205
11:58:02|0.12067
11:58:03|0.12066
11:58:04|0.12066
11:58:06|0.12097
11:58:07|0.12097
11:58:08|0.12097
11:58:10|0.12095
11:58:11|0.12095
11:58:12|0.12095
11:58:12|0.121
11:58:13|0.12122
11:58:15|0.12122
11:58:15|0.12122
11:58:17|0.12123
11:58:18|0.12123
11:58:19|0.12141
11:58:21|0.12145
11:58:22|0.12147
11:58:23|0.12147
11:58:25|0.1215
11:58:26|0.1215
11:58:26|0.1215
11:58:27|0.1215
11:58:28|0.1215
11:58:30|0.12291
11:58:31|0.12291
11:58:32|0.123
11:58:33|0.123
11:58:34|0.12291
11:58:35|0.12291
11:58:36|0.12291
11:58:37|0.12291
11:58:38|0.12291
11:58:39|0.12291
11:58:40|0.12198
11:58:41|0.12253
11:58:42|0.12196
11:58:43|0.12196
11:58:45|0.12221
11:58:46|0.12286
11:58:47|0.12261
11:58:48|0.12258
11:58:49|0.1225
11:58:50|0.12252
11:58:50|0.12252
11:58:52|0.12252
11:58:53|0.12033
11:58:53|0.12032
11:58:54|0.1208
11:58:56|0.1208
11:58:57|0.12097
11:58:57|0.12097
11:58:58|0.12097
11:58:59|0.12073
11:59:01|0.12176
11:59:02|0.12176
11:59:03|0.12176
11:59:05|0.12167
11:59:06|0.12167
11:59:07|0.12167
11:59:08|0.12167
11:59:10|0.1211
11:59:10|0.1219
11:59:12|0.1219
11:59:13|0.1225
11:59:13|0.12278
11:59:15|0.12202
11:59:15|0.12202
11:59:16|0.12202
11:59:18|0.12205
11:59:20|0.12205
11:59:20|0.12205
11:59:21|0.12243
11:59:22|0.12243
11:59:24|0.12243
11:59:25|0.12253
11:59:26|0.12243
11:59:27|0.12348
11:59:28|0.1235
11:59:29|0.1235
11:59:30|0.1235
11:59:31|0.1235
11:59:32|0.12346
11:59:33|0.12278
11:59:34|0.12278
11:59:35|0.12278
11:59:36|0.12255
11:59:37|0.12242
11:59:39|0.12242
11:59:39|0.12242
11:59:41|0.12242
11:59:42|0.12256
11:59:42|0.12242
11:59:44|0.12242
11:59:45|0.12264
11:59:46|0.12264
11:59:47|0.1226
11:59:48|0.1226
11:59:49|0.12271
11:59:50|0.12271
11:59:51|0.12265
11:59:52|0.12265
11:59:52|0.12265
11:59:54|0.1227
11:59:55|0.1227
11:59:56|0.12268
11:59:57|0.12268
11:59:58|0.12278
11:59:58|0.12278
12:00:00|0.12278
12:00:00|0.12278
12:00:02|0.12278
12:00:02|0.12278
12:00:04|0.12235
12:00:06|0.12235
12:00:07|0.12323
12:00:08|0.12327
12:00:09|0.123
12:00:11|0.12328
12:00:12|0.12344
12:00:12|0.12344
12:00:14|0.12344
12:00:15|0.12344
12:00:16|0.12344
12:00:17|0.12344
12:00:18|0.12344
12:00:20|0.12366
12:00:21|0.12386
12:00:23|0.12359
12:00:23|0.124
12:00:24|0.12361
12:00:25|0.12361
12:00:26|0.12371
12:00:27|0.12373
12:00:29|0.125
12:00:30|0.125
12:00:31|0.12423
12:00:32|0.12499
12:00:32|0.12499
12:00:34|0.12499
12:00:35|0.12499
12:00:36|0.12499
12:00:37|0.1249
12:00:38|0.1249
12:00:39|0.12488
12:00:41|0.12451
12:00:41|0.12451
12:00:42|0.12488
12:00:43|0.12487
12:00:44|0.125
12:00:45|0.12498
12:00:46|0.12498
12:00:47|0.125
12:00:48|0.125
12:00:49|0.125
12:00:50|0.12497
12:00:51|0.12497
12:00:52|0.12523
12:00:53|0.12551
12:00:54|0.12661
12:00:55|0.12661
12:00:56|0.12661
12:00:57|0.12572
12:00:58|0.12491
12:01:00|0.12501
12:01:01|0.12503
12:01:01|0.12503
12:01:04|0.12503
12:01:04|0.12503
12:01:05|0.12503
12:01:06|0.12575
12:01:07|0.12575
12:01:08|0.12575
12:01:09|0.12575
12:01:10|0.12575
12:01:12|0.12507
12:01:13|0.12507
12:01:14|0.12507
12:01:15|0.12501
12:01:16|0.12501
12:01:17|0.12548
12:01:17|0.12548
12:01:19|0.12548
12:01:20|0.12491
12:01:21|0.12491
12:01:23|0.12491
12:01:24|0.12486
12:01:25|0.12486
12:01:26|0.12486
12:01:28|0.12486
12:01:29|0.12518
12:01:30|0.12518
12:01:31|0.12518
12:01:32|0.12518
12:01:33|0.12487
12:01:34|0.12487
12:01:35|0.12491
12:01:37|0.12486
12:01:37|0.12448
12:01:38|0.12503
12:01:39|0.12486
12:01:40|0.1249
12:01:42|0.1249
12:01:43|0.12456
12:01:44|0.12456
12:01:45|0.12337
12:01:46|0.12337
12:01:47|0.12337
12:01:48|0.12339
12:01:49|0.12339
12:01:50|0.12339
12:01:51|0.12438
12:01:52|0.12438
12:01:53|0.12438
12:01:54|0.12437
12:01:55|0.12437
12:01:56|0.1233
12:01:57|0.12434
12:01:58|0.12432
12:01:59|0.12432
12:02:00|0.12432
12:02:02|0.12406
12:02:03|0.12432
12:02:03|0.12435
12:02:04|0.12435
12:02:06|0.12435
12:02:07|0.12435
12:02:08|0.12435
12:02:09|0.12435
12:02:10|0.12431
12:02:11|0.12354
12:02:13|0.12412
12:02:14|0.12412
12:02:15|0.12412
12:02:16|0.12411
12:02:16|0.12411
12:02:18|0.12411
12:02:19|0.12411
12:02:19|0.12355
12:02:21|0.12355
12:02:23|0.1241
12:02:23|0.1241
12:02:25|0.1241
12:02:25|0.12518
12:02:27|0.12415
12:02:27|0.12539
12:02:29|0.12539
12:02:30|0.12539
12:02:31|0.12548
12:02:32|0.12551
12:02:33|0.12587
12:02:34|0.12547
12:02:35|0.12584
12:02:36|0.12457
12:02:38|0.12587
12:02:39|0.12587
12:02:40|0.12587
12:02:40|0.12587
12:02:41|0.12503
12:02:43|0.125
12:02:44|0.12533
12:02:45|0.12533
12:02:46|0.12533
12:02:47|0.12533
12:02:48|0.12533
12:02:49|0.12474
12:02:50|0.12474
12:02:51|0.12458
12:02:52|0.12458
12:02:53|0.125
12:02:54|0.125
12:02:55|0.125
12:02:56|0.12518
12:02:57|0.12518
12:02:58|0.12469
12:02:59|0.12457
12:03:00|0.12457
12:03:01|0.12457
12:03:02|0.12457
12:03:04|0.12457
12:03:04|0.12457
12:03:06|0.12457
12:03:07|0.12457
12:03:08|0.12457
12:03:09|0.12457
12:03:10|0.12518
12:03:11|0.12518
12:03:12|0.12518
12:03:13|0.12518
12:03:14|0.12518
12:03:15|0.12587
12:03:16|0.12587
12:03:17|0.12587
12:03:18|0.12587
12:03:19|0.12587
12:03:20|0.12586
12:03:21|0.12586
12:03:22|0.12586
12:03:24|0.12494
12:03:25|0.12494
12:03:27|0.12571
12:03:27|0.12561
12:03:28|0.12561
12:03:29|0.12571
12:03:30|0.1257
12:03:31|0.1257
12:03:33|0.12587
12:03:34|0.12587
12:03:35|0.12734
12:03:36|0.12824
12:03:37|0.12824
12:03:38|0.12824
12:03:39|0.12777
12:03:40|0.12777
12:03:41|0.12777
12:03:42|0.12776
12:03:43|0.12776
12:03:44|0.12776
12:03:45|0.12768
12:03:46|0.12768
12:03:47|0.12768
12:03:48|0.12765
12:03:49|0.1277
12:03:50|0.12768
12:03:51|0.12731
12:03:52|0.12764
12:03:53|0.1263
12:03:54|0.12559
12:03:55|0.12559
12:03:56|0.12559
12:03:57|0.12559
12:03:58|0.12559
12:03:59|0.12548
12:04:00|0.12548
12:04:01|0.12548
12:04:02|0.12621
12:04:04|0.12621
12:04:05|0.1262
12:04:05|0.1262
12:04:07|0.1262
12:04:08|0.12619
12:04:09|0.12619
12:04:10|0.12619
12:04:11|0.12619
12:04:11|0.12619
12:04:13|0.12619
12:04:14|0.12619
12:04:14|0.12475
12:04:15|0.12475
12:04:16|0.12475
12:04:17|0.12475
12:04:18|0.12475
12:04:19|0.12475
12:04:20|0.12579
12:04:21|0.12579
12:04:23|0.12574
12:04:24|0.12574
12:04:25|0.12573
12:04:27|0.12514
12:04:27|0.12514
12:04:29|0.12514
12:04:30|0.12514
12:04:32|0.12516
12:04:33|0.12516
12:04:33|0.12516
12:04:35|0.12516
12:04:36|0.12516
12:04:36|0.12516
12:04:38|0.12516
12:04:38|0.12516
12:04:41|0.12516
12:04:41|0.12516
12:04:42|0.12565
12:04:43|0.124
12:04:44|0.12474
12:04:45|0.12471
12:04:46|0.12537
12:04:47|0.12477
12:04:49|0.12477
12:04:50|0.12492
12:04:51|0.12492
12:04:51|0.12511
12:04:53|0.12511
12:04:54|0.12511
12:04:54|0.12511
12:04:55|0.12511
12:04:57|0.12483
12:04:58|0.12512
12:04:58|0.1251
12:05:00|0.1251
12:05:01|0.1251
12:05:02|0.1251
12:05:03|0.1251
12:05:04|0.1251
12:05:05|0.1251
12:05:06|0.12546
12:05:07|0.12551
12:05:08|0.12551
12:05:09|0.12565
12:05:09|0.12565
12:05:11|0.12565
12:05:12|0.12511
12:05:12|0.1251
12:05:14|0.1251
12:05:14|0.12483
12:05:16|0.12557
12:05:17|0.12557
12:05:18|0.12557
12:05:19|0.12557
12:05:20|0.12557
12:05:20|0.1251
12:05:21|0.1251
12:05:23|0.1251
12:05:25|0.12511
12:05:27|0.12503
12:05:27|0.12503
12:05:28|0.12041
12:05:30|0.12033
12:05:31|0.12034
12:05:32|0.11918
12:05:33|0.11918
12:05:35|0.12006
12:05:36|0.12006
12:05:37|0.12006
12:05:38|0.12034
12:05:39|0.12035
12:05:40|0.12035
12:05:41|0.12187
12:05:42|0.12186
12:05:43|0.12183
12:05:44|0.12223
12:05:45|0.12223
12:05:46|0.1221
12:05:47|0.12009
12:05:48|0.1208
12:05:49|0.1208
12:05:50|0.1201
12:05:51|0.12007
12:05:52|0.12066
12:05:53|0.12066
12:05:54|0.12066
12:05:55|0.12066
12:05:56|0.12009
12:05:57|0.12057
12:05:58|0.12001
12:05:59|0.12001
12:06:00|0.12061
12:06:01|0.12097
12:06:02|0.12097
12:06:03|0.12023
12:06:04|0.12023
12:06:06|0.12023
12:06:06|0.12023
12:06:07|0.12023
12:06:08|0.12133
12:06:10|0.12133
12:06:10|0.12132
12:06:11|0.12131
12:06:12|0.12131
12:06:14|0.12137
12:06:15|0.1213
12:06:15|0.1213
12:06:16|0.1213
12:06:17|0.1213
12:06:19|0.1213
12:06:19|0.1213
12:06:20|0.12138
12:06:21|0.12111
12:06:22|0.12177
12:06:24|0.12114
12:06:25|0.12152
12:06:27|0.12186
12:06:27|0.12186
12:06:29|0.12134
12:06:31|0.12186
12:06:32|0.12186
12:06:33|0.12146
12:06:33|0.12146
12:06:35|0.12146
12:06:35|0.12146
12:06:36|0.12175
12:06:38|0.12175
12:06:39|0.12175
12:06:39|0.12146
12:06:40|0.12146
12:06:41|0.12146
12:06:42|0.12171
12:06:44|0.12111
12:06:44|0.121
12:06:45|0.12146
12:06:46|0.12166
12:06:48|0.12166
12:06:49|0.12166
12:06:50|0.12151
12:06:51|0.12166
12:06:52|0.12166
12:06:53|0.12171
12:06:54|0.12171
12:06:55|0.12171
12:06:56|0.12175
12:06:57|0.12175
12:06:58|0.12182
12:06:59|0.12102
12:07:00|0.121
12:07:01|0.12138
12:07:02|0.12112
12:07:03|0.12112
12:07:04|0.12097
12:07:05|0.12097
12:07:06|0.12097
12:07:07|0.12097
12:07:09|0.12137
12:07:09|0.12137
12:07:11|0.12138
12:07:11|0.12138
12:07:13|0.12138
12:07:13|0.12138
12:07:14|0.12138
12:07:16|0.12181
12:07:16|0.12181
12:07:17|0.12181
12:07:19|0.12138
12:07:20|0.12138
12:07:20|0.12138
12:07:22|0.12137
12:07:23|0.12097
12:07:25|0.12052
12:07:27|0.12052
12:07:27|0.12052
12:07:28|0.12123
12:07:30|0.12123
12:07:32|0.12123
12:07:32|0.12123
12:07:33|0.12123
12:07:34|0.121
12:07:35|0.121
12:07:36|0.121
12:07:37|0.12088
12:07:38|0.12088
12:07:39|0.12088
12:07:40|0.12088
12:07:42|0.12088
12:07:42|0.12088
12:07:43|0.12088
12:07:45|0.12088
12:07:46|0.12088
12:07:46|0.12088
12:07:48|0.12178
12:07:49|0.12178
12:07:51|0.12179
12:07:51|0.12186
12:07:52|0.12276
12:07:53|0.12276
12:07:54|0.12276
12:07:55|0.12264
12:07:56|0.12243
12:07:57|0.12243
12:07:59|0.12279
12:08:00|0.12298
12:08:00|0.12257
12:08:02|0.12268
12:08:03|0.12289
12:08:03|0.12289
12:08:04|0.12289
12:08:05|0.12289
12:08:08|0.12246
12:08:08|0.12311
12:08:09|0.12311
12:08:10|0.12311
12:08:11|0.12309
12:08:12|0.12309
12:08:13|0.12309
12:08:14|0.12309
12:08:15|0.12309
12:08:16|0.12308
12:08:17|0.12308
12:08:19|0.12321
12:08:19|0.124
12:08:21|0.124
12:08:22|0.124
12:08:23|0.12303
12:08:23|0.12303
12:08:24|0.12303
12:08:27|0.12303
12:08:28|0.12247
12:08:29|0.12246
12:08:30|0.12246
12:08:31|0.12246
12:08:32|0.12246
12:08:33|0.12246
12:08:34|0.12246
12:08:35|0.12241
12:08:36|0.12224
12:08:37|0.12256
12:08:38|0.1225
12:08:40|0.12177
12:08:40|0.12195
12:08:41|0.12195
12:08:42|0.12195
12:08:44|0.12195
12:08:45|0.12195
12:08:46|0.12186
12:08:47|0.12152
12:08:48|0.12152
12:08:49|0.12152
12:08:50|0.12152
12:08:51|0.12151
12:08:52|0.12179
12:08:53|0.12188
12:08:54|0.12188
12:08:55|0.12152
12:08:56|0.12152
12:08:57|0.12152
12:08:58|0.12152
12:08:59|0.12152
12:09:00|0.122
12:09:01|0.12276
12:09:02|0.12276
12:09:03|0.12276
12:09:04|0.12276
12:09:05|0.12274
12:09:06|0.12276
12:09:07|0.12293
12:09:09|0.12246
12:09:09|0.12246
12:09:10|0.12246
12:09:11|0.12289
12:09:12|0.12289
12:09:13|0.12289
12:09:14|0.12289
12:09:15|0.12289
12:09:17|0.12289
12:09:17|0.12246
12:09:18|0.12246
12:09:19|0.12246
12:09:20|0.123
12:09:22|0.1234
12:09:22|0.1234
12:09:23|0.124
12:09:24|0.124
12:09:25|0.12335
12:09:27|0.12298
12:09:29|0.12358
12:09:29|0.12358
12:09:30|0.12393
12:09:31|0.12312
12:09:33|0.12312
12:09:34|0.12312
12:09:36|0.12314
12:09:37|0.12314
12:09:37|0.12314
12:09:38|0.123
12:09:39|0.123
12:09:41|0.123
12:09:41|0.123
12:09:42|0.123
12:09:44|0.123
12:09:44|0.123
12:09:46|0.12319
12:09:46|0.12319
12:09:48|0.12319
12:09:50|0.12319
12:09:50|0.12359
12:09:52|0.12358
12:09:53|0.12358
12:09:54|0.12332
12:09:55|0.12332
12:09:56|0.12332
12:09:58|0.12312
12:09:59|0.12277
12:09:59|0.12331
12:10:01|0.12331
12:10:03|0.12331
12:10:04|0.12331
12:10:04|0.12331
12:10:05|0.12331
12:10:07|0.12308
12:10:07|0.12308
12:10:09|0.12308
12:10:10|0.1233
12:10:11|0.1233
12:10:13|0.1233
12:10:14|0.1233
12:10:14|0.1233
12:10:16|0.12331
12:10:17|0.1235
12:10:17|0.1235
12:10:18|0.1235
12:10:20|0.1235
12:10:21|0.1235
12:10:22|0.1235
12:10:23|0.1235
12:10:24|0.1235
12:10:25|0.12331
12:10:26|0.12331
12:10:27|0.1235
12:10:29|0.12331
12:10:30|0.12303
12:10:30|0.12394
12:10:32|0.12255
12:10:32|0.12308
12:10:33|0.12308
12:10:35|0.12308
12:10:36|0.12308
12:10:37|0.12308
12:10:38|0.1228
12:10:39|0.1228
12:10:41|0.1228
12:10:43|0.12292
12:10:43|0.12292
12:10:44|0.12292
12:10:45|0.12292
12:10:46|0.12292
12:10:47|0.12292
12:10:48|0.12292
12:10:49|0.12349
12:10:50|0.12292
12:10:51|0.12292
12:10:52|0.12344
12:10:53|0.12344
12:10:54|0.12345
12:10:55|0.12345
12:10:56|0.12345
12:10:57|0.12345
12:10:58|0.12345
12:10:59|0.12345
12:11:00|0.12345
12:11:01|0.12345
12:11:02|0.12345
12:11:03|0.12335
12:11:04|0.12335
12:11:05|0.12335
12:11:06|0.12307
12:11:08|0.12287
12:11:08|0.12287
12:11:10|0.12266
12:11:11|0.12266
12:11:12|0.12266
12:11:13|0.12266
12:11:14|0.12344
12:11:15|0.12344
12:11:16|0.12344
12:11:16|0.12344
12:11:18|0.12344
12:11:19|0.12344
12:11:21|0.12344
12:11:22|0.12342
12:11:23|0.12342
12:11:24|0.12342
12:11:25|0.1235
12:11:26|0.12322
12:11:28|0.12322
12:11:29|0.12322
12:11:31|0.12322
12:11:32|0.12365
12:11:33|0.12327
12:11:35|0.12401
12:11:35|0.12401
12:11:36|0.12401
12:11:37|0.12401
12:11:38|0.12401
12:11:39|0.12385
12:11:41|0.12385
12:11:42|0.12415
12:11:44|0.12333
12:11:44|0.12333
12:11:45|0.12333
12:11:46|0.12333
12:11:47|0.12333
12:11:48|0.12415
12:11:49|0.12415
12:11:50|0.12449
12:11:51|0.12438
12:11:52|0.12438
12:11:53|0.12438
12:11:54|0.12438
12:11:55|0.12438
12:11:56|0.12438
12:11:57|0.12438
12:12:00|0.12453
12:12:01|0.12412
12:12:01|0.12412
12:12:03|0.12412
12:12:03|0.12412
12:12:05|0.12438
12:12:06|0.12416
12:12:08|0.12449
12:12:09|0.12449
12:12:11|0.12457
12:12:11|0.12457
12:12:12|0.12499
12:12:13|0.12402
12:12:15|0.12484
12:12:16|0.12484
12:12:17|0.12484
12:12:18|0.12484
12:12:19|0.12484
12:12:20|0.12484
12:12:21|0.12484
12:12:23|0.12551
12:12:24|0.12569
12:12:24|0.12569
12:12:26|0.12569
12:12:26|0.12569
12:12:28|0.12587
12:12:30|0.12654
12:12:30|0.12596
12:12:32|0.1265
12:12:33|0.12596
12:12:34|0.12644
12:12:35|0.12592
12:12:35|0.12551
12:12:37|0.12551
12:12:38|0.1264
12:12:40|0.12655
12:12:41|0.12655
12:12:42|0.12655
12:12:43|0.12655
12:12:43|0.12653
12:12:44|0.12599
12:12:45|0.12636
12:12:47|0.12636
12:12:48|0.12636
12:12:49|0.12636
12:12:50|0.12652
12:12:51|0.12653
12:12:52|0.12653
12:12:53|0.12653
12:12:54|0.12653
12:12:56|0.12653
12:12:56|0.12653
12:12:57|0.12636
12:12:59|0.126
12:13:00|0.12599
12:13:01|0.12599
12:13:01|0.12695
12:13:02|0.12695
12:13:04|0.12599
12:13:05|0.12599
12:13:06|0.12599
12:13:06|0.12599
12:13:08|0.12673
12:13:09|0.12673
12:13:09|0.12673
12:13:10|0.12673
12:13:12|0.12673
12:13:13|0.12663
12:13:14|0.12663
12:13:15|0.12692
12:13:17|0.12692
12:13:17|0.12692
12:13:19|0.12692
12:13:20|0.12663
12:13:21|0.12663
12:13:22|0.12697
12:13:23|0.12732
12:13:24|0.12732
12:13:25|0.12686
12:13:26|0.12692
12:13:27|0.12692
12:13:28|0.12673
12:13:29|0.12673
12:13:30|0.12655
12:13:30|0.12655
12:13:32|0.12655
12:13:33|0.12655
12:13:35|0.12655
12:13:36|0.12658
12:13:38|0.12677
12:13:38|0.12677
12:13:39|0.12657
12:13:40|0.12657
12:13:41|0.12657
12:13:42|0.12657
12:13:43|0.12657
12:13:44|0.12657
12:13:45|0.12637
12:13:46|0.12636
12:13:47|0.1267
12:13:48|0.1267
12:13:49|0.1267
12:13:50|0.1267
12:13:51|0.1267
12:13:53|0.12619
12:13:53|0.1267
12:13:55|0.1267
12:13:56|0.1267
12:13:57|0.1267
12:13:58|0.12625
12:13:59|0.12625
12:13:59|0.12692
12:14:01|0.12605
12:14:02|0.125
12:14:03|0.125
12:14:04|0.12605
12:14:06|0.12605
12:14:06|0.12555
12:14:07|0.12554
12:14:08|0.125
12:14:09|0.125
12:14:10|0.125
12:14:11|0.125
12:14:12|0.125
12:14:14|0.1256
12:14:15|0.1256
12:14:15|0.12509
12:14:17|0.12507
12:14:18|0.12507
12:14:19|0.12507
12:14:19|0.1251
12:14:21|0.1251
12:14:22|0.1251
12:14:23|0.1251
12:14:24|0.1251
12:14:24|0.1251
12:14:25|0.1251
12:14:27|0.1251
12:14:29|0.1251
12:14:29|0.1259
12:14:30|0.1259
12:14:31|0.1259
12:14:32|0.1259
12:14:33|0.1259
12:14:34|0.1259
12:14:35|0.1259
12:14:37|0.1259
12:14:37|0.12568
12:14:39|0.12588
12:14:41|0.12588
12:14:41|0.1259
12:14:42|0.1259
12:14:43|0.12533
12:14:44|0.12569
12:14:45|0.12569
12:14:46|0.12569
12:14:47|0.12569
12:14:48|0.12569
12:14:49|0.12569
12:14:51|0.12569
12:14:51|0.12569
12:14:52|0.12598
12:14:53|0.1254
12:14:55|0.1254
12:14:57|0.12598
12:14:57|0.12598
12:14:58|0.12581
12:14:59|0.12561
12:15:00|0.12641
12:15:01|0.12661
12:15:02|0.12633
12:15:03|0.1269
12:15:04|0.1269
12:15:05|0.1269
12:15:06|0.12691
12:15:08|0.1264
12:15:08|0.1264
12:15:09|0.1264
12:15:10|0.12612
12:15:11|0.12612
12:15:12|0.12691
12:15:14|0.12693
12:15:15|0.12693
12:15:16|0.12693
12:15:17|0.12693
12:15:18|0.12651
12:15:19|0.12651
12:15:20|0.12689
12:15:21|0.1269
12:15:22|0.1269
12:15:23|0.12696
12:15:24|0.12696
12:15:24|0.12669
12:15:26|0.12701
12:15:27|0.12737
12:15:29|0.12748
12:15:30|0.1271
12:15:30|0.1271
12:15:32|0.12747
12:15:33|0.12748
12:15:34|0.12748
12:15:36|0.12728
12:15:36|0.12889
12:15:38|0.12894
12:15:39|0.12892
12:15:39|0.12898
12:15:41|0.12898
12:15:42|0.12896
12:15:42|0.12896
12:15:43|0.12888
12:15:45|0.12848
12:15:46|0.12892
12:15:46|0.12849
12:15:48|0.12812
12:15:49|0.12883
12:15:50|0.12883
12:15:51|0.12887
12:15:52|0.12887
12:15:53|0.12887
12:15:54|0.12834
12:15:55|0.1281
12:15:56|0.12834
12:15:57|0.12835
12:15:58|0.128
12:15:59|0.128
12:16:00|0.128
12:16:01|0.128
12:16:02|0.128
12:16:02|0.128
12:16:04|0.12831
12:16:04|0.128
12:16:06|0.12894
12:16:07|0.12894
12:16:08|0.12894
12:16:09|0.12837
12:16:10|0.12881
12:16:11|0.12881
12:16:13|0.12894
12:16:13|0.12894
12:16:14|0.12892
12:16:15|0.12885
12:16:16|0.12885
12:16:17|0.12885
12:16:18|0.12885
12:16:19|0.12811
12:16:20|0.12758
12:16:21|0.12772
12:16:22|0.12772
12:16:23|0.12784
12:16:24|0.12784
12:16:25|0.12784
12:16:26|0.12756
12:16:28|0.12756
12:16:28|0.12784
12:16:30|0.12784
12:16:32|0.12787
12:16:33|0.12787
12:16:35|0.12765
12:16:35|0.12853
12:16:36|0.128
12:16:37|0.128
12:16:38|0.128
12:16:40|0.12734
12:16:40|0.12702
12:16:42|0.12797
12:16:43|0.12797
12:16:45|0.12798
12:16:46|0.1271
12:16:47|0.1271
12:16:48|0.12783
12:16:49|0.12783
12:16:51|0.12783
12:16:51|0.12788
12:16:52|0.12788
12:16:53|0.12788
12:16:54|0.12788
12:16:55|0.12788
12:16:56|0.12788
12:16:57|0.12783
12:16:58|0.12782
12:16:59|0.12782
12:17:00|0.1275
12:17:01|0.12719
12:17:02|0.12719
12:17:04|0.12719
12:17:06|0.12719
12:17:06|0.12719
12:17:07|0.12724
12:17:08|0.12724
12:17:09|0.12724
12:17:10|0.12765
12:17:11|0.1278
12:17:12|0.12702
12:17:14|0.12702
12:17:14|0.12745
12:17:17|0.12747
12:17:18|0.12777
12:17:19|0.12777
12:17:19|0.12702
12:17:21|0.12702
12:17:22|0.12754
12:17:23|0.12754
12:17:24|0.12754
12:17:24|0.12702
12:17:27|0.12702
12:17:27|0.12702
12:17:29|0.12622
12:17:31|0.12696
12:17:32|0.12696
12:17:32|0.12696
12:17:34|0.12615
12:17:36|0.12615
12:17:36|0.12502
12:17:37|0.12502
12:17:38|0.12655
12:17:40|0.1263
12:17:41|0.1263
12:17:43|0.12548
12:17:44|0.12548
12:17:45|0.12584
12:17:45|0.12508
12:17:48|0.12621
12:17:48|0.12508
12:17:49|0.12613
12:17:50|0.12613
12:17:51|0.12613
12:17:52|0.12613
12:17:53|0.12613
12:17:54|0.12613
12:17:55|0.12613
12:17:56|0.12613
12:17:57|0.12613
12:17:59|0.12613
12:17:59|0.12619
12:18:00|0.12619
12:18:01|0.12619
12:18:02|0.12619
12:18:04|0.12619
12:18:04|0.12619
12:18:05|0.12556
12:18:06|0.12556
12:18:07|0.12599
12:18:08|0.12599
12:18:09|0.12508
12:18:10|0.12508
12:18:11|0.12516
12:18:12|0.12516
12:18:13|0.12516
12:18:14|0.12516
12:18:15|0.125
12:18:16|0.125
12:18:17|0.1252
12:18:18|0.1252
12:18:19|0.1252
12:18:20|0.1252
12:18:22|0.1252
12:18:23|0.1252
12:18:23|0.1252
12:18:26|0.12595
12:18:26|0.12523
12:18:27|0.12523
12:18:28|0.12523
12:18:29|0.12523
12:18:31|0.12523
12:18:32|0.1252
12:18:32|0.12555
12:18:34|0.12555
12:18:34|0.12525
12:18:36|0.12525
12:18:37|0.12553
12:18:39|0.12553
12:18:39|0.12553
12:18:40|0.12525
12:18:41|0.12525
12:18:42|0.12525
12:18:43|0.12525
12:18:44|0.12487
12:18:45|0.12487
12:18:46|0.125
12:18:47|0.125
12:18:48|0.125
12:18:49|0.12487
12:18:50|0.12487
12:18:51|0.12549
12:18:52|0.12549
12:18:53|0.12549
12:18:54|0.12549
12:18:55|0.12548
12:18:56|0.12548
12:18:57|0.1255
12:18:58|0.1255
12:18:59|0.1255
12:19:00|0.1255
12:19:01|0.1255
12:19:02|0.12555
12:19:03|0.1255
12:19:04|0.1255
12:19:05|0.1255
12:19:06|0.1255
12:19:07|0.1255
12:19:08|0.12555
12:19:09|0.12555
12:19:10|0.12529
12:19:11|0.12529
12:19:12|0.12529
12:19:13|0.12529
12:19:14|0.12529
12:19:15|0.12529
12:19:16|0.12554
12:19:17|0.12554
12:19:19|0.12554
12:19:20|0.1255
12:19:20|0.1255
12:19:22|0.1255
12:19:23|0.1255
12:19:24|0.1255
12:19:25|0.1255
12:19:26|0.1255
12:19:27|0.12554
12:19:28|0.12554
12:19:29|0.12554
12:19:30|0.12554
12:19:31|0.12554
12:19:32|0.12554
12:19:33|0.12554
12:19:34|0.12554
12:19:35|0.12554
12:19:36|0.12554
12:19:37|0.12554
12:19:38|0.12554
12:19:40|0.12587
12:19:40|0.12613
12:19:42|0.12613
12:19:43|0.12613
12:19:44|0.12613
12:19:45|0.12613
12:19:46|0.12641
12:19:47|0.12641
12:19:48|0.12641
12:19:49|0.12641
12:19:50|0.1269
12:19:51|0.1269
12:19:52|0.1269
12:19:53|0.1269
12:19:54|0.12613
12:19:55|0.12613
12:19:56|0.12642
12:19:57|0.12726
12:19:58|0.12726
12:19:59|0.12726
12:20:00|0.12726
12:20:01|0.12642
12:20:02|0.12642
12:20:04|0.12642
12:20:05|0.126
12:20:06|0.12649
12:20:06|0.12555
12:20:08|0.12555
12:20:09|0.12593
12:20:10|0.12593
12:20:11|0.12593
12:20:12|0.12593
12:20:13|0.12593
12:20:14|0.12548
12:20:15|0.12506
12:20:16|0.12506
12:20:17|0.12506
12:20:18|0.12541
12:20:20|0.12541
12:20:20|0.12541
12:20:21|0.1254
12:20:22|0.1254
12:20:23|0.1254
12:20:24|0.12535
12:20:25|0.12486
12:20:26|0.12486
12:20:27|0.12486
12:20:29|0.12365
12:20:30|0.12365
12:20:31|0.12344
12:20:32|0.12344
12:20:33|0.12331
12:20:34|0.12331
12:20:36|0.12341
12:20:36|0.12341
12:20:38|0.12341
12:20:38|0.12342
12:20:40|0.12354
12:20:41|0.12354
12:20:42|0.12382
12:20:43|0.12382
12:20:44|0.123
12:20:45|0.12382
12:20:46|0.12382
12:20:47|0.12382
12:20:48|0.12382
12:20:49|0.12395
12:20:50|0.12448
12:20:51|0.12466
12:20:52|0.12419
12:20:53|0.12419
12:20:54|0.12419
12:20:56|0.12419
12:20:56|0.12419
12:20:57|0.12419
12:20:58|0.12419
12:20:59|0.12419
12:21:00|0.12511
12:21:01|0.12511
12:21:02|0.12511
12:21:03|0.12494
12:21:04|0.12494
12:21:05|0.12494
12:21:07|0.12489
12:21:07|0.12489
12:21:08|0.12489
12:21:09|0.12489
12:21:10|0.12489
12:21:11|0.12489
12:21:12|0.1242
12:21:14|0.1238
12:21:15|0.1238
12:21:16|0.12358
12:21:17|0.12358
12:21:18|0.12358
12:21:19|0.12358
12:21:20|0.12358
12:21:21|0.12358
12:21:23|0.12368
12:21:24|0.12344
12:21:25|0.12378
12:21:25|0.12378
12:21:27|0.12378
12:21:27|0.12378
12:21:28|0.12378
12:21:29|0.12401
12:21:31|0.12401
12:21:31|0.12402
12:21:33|0.1242
12:21:35|0.12388
12:21:35|0.12388
12:21:36|0.12388
12:21:38|0.12388
12:21:38|0.12388
12:21:40|0.12389
12:21:41|0.12389
12:21:42|0.12388
12:21:44|0.12388
12:21:45|0.12405
12:21:45|0.12405
12:21:46|0.12405
12:21:48|0.12405
12:21:49|0.12405
12:21:50|0.12405
12:21:51|0.12405
12:21:52|0.12405
12:21:53|0.12405
12:21:54|0.12405
12:21:55|0.12405
12:21:56|0.12404
12:21:57|0.12404
12:21:58|0.12404
12:21:59|0.12404
12:22:00|0.12404
12:22:01|0.12357
12:22:02|0.12405
12:22:04|0.12375
12:22:05|0.12375
12:22:06|0.12375
12:22:07|0.12375
12:22:08|0.12375
12:22:09|0.12375
12:22:10|0.12375
12:22:10|0.12375
12:22:12|0.12405
12:22:12|0.1242
12:22:13|0.1242
12:22:14|0.1242
12:22:15|0.1242
12:22:17|0.1242
12:22:17|0.1242
12:22:18|0.1242
12:22:20|0.12421
12:22:20|0.12421
12:22:22|0.12421
12:22:23|0.12457
12:22:24|0.12457
12:22:25|0.12457
12:22:26|0.12457
12:22:27|0.12457
12:22:28|0.12457
12:22:29|0.12457
12:22:30|0.12457
12:22:31|0.12466
12:22:32|0.12466
12:22:33|0.12466
12:22:35|0.12466
12:22:35|0.12466
12:22:36|0.12493
12:22:38|0.12493
12:22:39|0.12493
12:22:40|0.12512
12:22:41|0.12512
12:22:42|0.12499
12:22:43|0.12499
12:22:44|0.125
12:22:45|0.125
12:22:46|0.12503
12:22:48|0.12504
12:22:49|0.12478
12:22:50|0.12499
12:22:51|0.12499
12:22:52|0.12499
12:22:53|0.12498
12:22:54|0.1252
12:22:55|0.12551
12:22:56|0.12511
12:22:57|0.12582
12:22:58|0.12582
12:22:59|0.12582
12:23:00|0.12582
12:23:01|0.12582
12:23:02|0.12582
12:23:03|0.12599
12:23:04|0.12609
12:23:06|0.12609
12:23:07|0.12609
12:23:08|0.12609
12:23:08|0.12613
12:23:10|0.12613
12:23:11|0.12613
12:23:11|0.12613
12:23:12|0.12583
12:23:13|0.12609
12:23:14|0.12582
12:23:15|0.12582
12:23:16|0.12582
12:23:17|0.12582
12:23:18|0.12582
12:23:19|0.12582
12:23:20|0.12627
12:23:21|0.12627
12:23:23|0.12551
12:23:24|0.12551
12:23:25|0.12551
12:23:26|0.12551
12:23:26|0.1256
12:23:28|0.1256
12:23:29|0.1256
12:23:30|0.1256
12:23:31|0.1256
12:23:33|0.12627
12:23:33|0.12627
12:23:35|0.12559
12:23:36|0.12559
12:23:37|0.12559
12:23:38|0.12559
12:23:39|0.12559
12:23:40|0.12559
12:23:41|0.12615
12:23:43|0.1256
12:23:44|0.1256
12:23:45|0.1256
12:23:46|0.12561
12:23:47|0.12605
12:23:48|0.12621
12:23:49|0.12573
12:23:50|0.12573
12:23:51|0.12573
12:23:52|0.12573
12:23:53|0.12584
12:23:54|0.12584
12:23:55|0.12584
12:23:56|0.12584
12:23:57|0.12584
12:23:58|0.12584
12:23:59|0.12584
12:24:00|0.12584
12:24:01|0.12601
12:24:02|0.12601
12:24:03|0.12601
12:24:04|0.12599
12:24:05|0.12599
12:24:06|0.12599
12:24:07|0.12599
12:24:08|0.12551
12:24:09|0.12575
12:24:10|0.12549
12:24:11|0.12549
12:24:12|0.12549
12:24:13|0.12549
12:24:14|0.12549
12:24:15|0.12611
12:24:16|0.12611
12:24:17|0.12611
12:24:18|0.12611
12:24:19|0.12585
12:24:20|0.12585
12:24:21|0.12585
12:24:22|0.12585
12:24:23|0.12585
12:24:24|0.12585
12:24:26|0.12551
12:24:27|0.12551
12:24:27|0.12575
12:24:28|0.12579
12:24:29|0.12512
12:24:31|0.12512
12:24:32|0.12512
12:24:32|0.12512
12:24:33|0.12512
12:24:34|0.12512
12:24:36|0.12607
12:24:38|0.12569
12:24:38|0.12569
12:24:39|0.12569
12:24:41|0.12569
12:24:42|0.12569
12:24:44|0.12569
12:24:44|0.12656
12:24:45|0.12656
12:24:46|0.12656
12:24:48|0.12656
12:24:49|0.12656
12:24:50|0.1266
12:24:51|0.12656
12:24:53|0.12643
12:24:53|0.12643
12:24:55|0.12643
12:24:55|0.12643
12:24:57|0.12626
12:24:57|0.12626
12:24:59|0.12626
12:25:00|0.12656
12:25:01|0.12636
12:25:02|0.12636
12:25:03|0.1266
12:25:03|0.12639
12:25:05|0.12639
12:25:05|0.12639
12:25:06|0.12614
12:25:08|0.12633
12:25:09|0.12631
12:25:10|0.12631
12:25:10|0.12631
12:25:11|0.12661
12:25:12|0.12661
12:25:13|0.12661
12:25:14|0.12661
12:25:15|0.12685
12:25:17|0.12685
12:25:17|0.12685
12:25:18|0.12685
12:25:19|0.12685
12:25:21|0.12685
12:25:22|0.12685
12:25:22|0.12685
12:25:24|0.12662
12:25:25|0.12662
12:25:26|0.12666
12:25:27|0.12666
12:25:28|0.12685
12:25:29|0.127
12:25:30|0.12702
12:25:31|0.12731
12:25:33|0.12731
12:25:33|0.12731
12:25:34|0.12731
12:25:36|0.12757
12:25:38|0.12711
12:25:38|0.12711
12:25:40|0.12711
12:25:40|0.1273
12:25:41|0.1273
12:25:43|0.12758
12:25:44|0.12758
12:25:45|0.12758
12:25:46|0.12758
12:25:47|0.12758
12:25:48|0.12758
12:25:49|0.12758
12:25:50|0.12766
12:25:51|0.1278
12:25:52|0.1278
12:25:53|0.1279
12:25:54|0.1278
12:25:55|0.1278
12:25:56|0.1278
12:25:57|0.1278
12:25:58|0.1278
12:25:59|0.1278
12:26:00|0.1278
12:26:01|0.1278
12:26:02|0.1278
12:26:03|0.1278
12:26:05|0.1278
12:26:06|0.1278
12:26:06|0.1278
12:26:08|0.1278
12:26:08|0.1278
12:26:09|0.1278
12:26:10|0.12758
12:26:11|0.12758
12:26:13|0.12751
12:26:14|0.12751
12:26:15|0.12713
12:26:16|0.12713
12:26:17|0.12758
12:26:18|0.12758
12:26:19|0.12758
12:26:20|0.12758
12:26:21|0.12758
12:26:22|0.1278
12:26:23|0.1278
12:26:24|0.1281
12:26:25|0.1285
12:26:27|0.12799
12:26:28|0.12799
12:26:29|0.12861
12:26:30|0.12975
12:26:31|0.12978
12:26:32|0.1291
12:26:33|0.12975
12:26:34|0.12975
12:26:35|0.1289
12:26:37|0.12878
12:26:38|0.12951
12:26:39|0.12951
12:26:40|0.12951
12:26:41|0.12803
12:26:42|0.12923
12:26:43|0.12941
12:26:44|0.12941
12:26:45|0.12941
12:26:46|0.12827
12:26:47|0.12878
12:26:49|0.12885
12:26:50|0.12885
12:26:50|0.12885
12:26:52|0.12883
12:26:53|0.12883
12:26:54|0.12883
12:26:54|0.12884
12:26:55|0.12884
12:26:56|0.12884
12:26:58|0.12884
12:26:59|0.12884
12:27:00|0.12885
12:27:01|0.12885
12:27:02|0.12885
12:27:04|0.12885
12:27:04|0.12885
12:27:05|0.12885
12:27:06|0.12885
12:27:07|0.1288
12:27:08|0.12804
12:27:10|0.12804
12:27:11|0.12804
12:27:12|0.12884
12:27:12|0.12803
12:27:14|0.12803
12:27:14|0.12803
12:27:16|0.12803
12:27:16|0.12803
12:27:18|0.12803
12:27:19|0.12803
12:27:20|0.12803
12:27:20|0.12903
12:27:22|0.12853
12:27:23|0.12853
12:27:24|0.12853
12:27:24|0.12853
12:27:27|0.12853
12:27:27|0.12853
12:27:29|0.12891
12:27:30|0.12891
12:27:30|0.12891
12:27:33|0.12891
12:27:34|0.1289
12:27:36|0.12891
12:27:36|0.12923
12:27:38|0.12923
12:27:39|0.12901
12:27:40|0.12947
12:27:41|0.12984
12:27:42|0.12984
12:27:43|0.12983
12:27:44|0.12983
12:27:45|0.13016
12:27:47|0.1308
12:27:48|0.13156
12:27:48|0.13155
12:27:50|0.132
12:27:50|0.13106
12:27:52|0.13107
12:27:53|0.13042
12:27:53|0.13195
12:27:54|0.13195
12:27:56|0.13032
12:27:56|0.13032
12:27:58|0.13032
12:27:59|0.13166
12:28:00|0.13166
12:28:01|0.13096
12:28:02|0.13093
12:28:03|0.13157
12:28:04|0.13157
12:28:05|0.13176
12:28:06|0.1312
12:28:07|0.13092
12:28:09|0.13073
12:28:10|0.13071
12:28:11|0.13071
12:28:11|0.13018
12:28:12|0.13018
12:28:13|0.13018
12:28:14|0.13071
12:28:16|0.13069
12:28:16|0.13069
12:28:17|0.13012
12:28:18|0.13067
12:28:19|0.1302
12:28:21|0.1302
12:28:21|0.13029
12:28:22|0.13029
12:28:24|0.13018
12:28:24|0.13018
12:28:25|0.1302
12:28:27|0.13018
12:28:28|0.13012
12:28:29|0.13
12:28:30|0.12992
12:28:32|0.13039
12:28:32|0.13039
12:28:33|0.13099
12:28:35|0.13099
12:28:36|0.13056
12:28:37|0.131
12:28:38|0.13037
12:28:40|0.13198
12:28:40|0.13198
12:28:41|0.13195
12:28:43|0.13195
12:28:43|0.13195
12:28:44|0.13195
12:28:46|0.13181
12:28:46|0.13181
12:28:48|0.13099
12:28:49|0.13099
12:28:50|0.13068
12:28:51|0.13068
12:28:52|0.13161
12:28:53|0.13161
12:28:54|0.1316
12:28:55|0.13119
12:28:57|0.13119
12:28:58|0.13105
12:28:58|0.13105
12:29:00|0.13105
12:29:00|0.13137
12:29:01|0.13195
12:29:02|0.13195
12:29:03|0.13196
12:29:05|0.13197
12:29:05|0.13182
12:29:07|0.13275
12:29:08|0.13306
12:29:09|0.1321
12:29:11|0.13364
12:29:11|0.134
12:29:13|0.13399
12:29:13|0.13399
12:29:15|0.13399
12:29:16|0.13396
12:29:16|0.13396
12:29:18|0.13396
12:29:19|0.13378
12:29:20|0.13368
12:29:20|0.13288
12:29:21|0.13307
12:29:22|0.13398
12:29:23|0.13398
12:29:24|0.13398
12:29:26|0.13371
12:29:27|0.13466
12:29:28|0.13463
12:29:29|0.13395
12:29:30|0.13343
12:29:31|0.13372
12:29:32|0.13396
12:29:33|0.13396
12:29:34|0.13435
12:29:35|0.13435
12:29:36|0.13435
12:29:37|0.13462
12:29:39|0.13463
12:29:40|0.13463
12:29:41|0.13462
12:29:42|0.13462
12:29:44|0.13462
12:29:45|0.13466
12:29:46|0.13466
12:29:47|0.13466
12:29:49|0.13466
12:29:50|0.13411
12:29:51|0.13406
12:29:53|0.13461
12:29:53|0.1346
12:29:54|0.13423
12:29:55|0.13423
12:29:56|0.13473
12:29:57|0.13473
12:29:58|0.13463
12:29:59|0.13473
12:30:01|0.13473
12:30:01|0.13432
12:30:03|0.13432
12:30:04|0.13483
12:30:05|0.135
12:30:06|0.13482
12:30:07|0.135
12:30:09|0.135
12:30:10|0.135
12:30:10|0.135
12:30:12|0.13488
12:30:12|0.1348
12:30:14|0.13437
12:30:14|0.13482
12:30:16|0.13414
12:30:17|0.133
12:30:18|0.13289
12:30:20|0.13177
12:30:20|0.1318
12:30:21|0.13247
12:30:22|0.13177
12:30:23|0.13205
12:30:25|0.13255
12:30:25|0.13112
12:30:27|0.131
12:30:28|0.131
12:30:29|0.13072
12:30:30|0.13153
12:30:31|0.13166
12:30:32|0.13096
12:30:34|0.13145
12:30:34|0.13114
12:30:35|0.13153
12:30:36|0.13223
12:30:37|0.13223
12:30:38|0.13225
12:30:40|0.13225
12:30:41|0.13192
12:30:43|0.13267
12:30:44|0.134
12:30:45|0.134
12:30:46|0.13364
12:30:47|0.1321
12:30:49|0.13275
12:30:49|0.1322
12:30:51|0.132
12:30:52|0.13195
12:30:52|0.13283
12:30:54|0.13283
12:30:54|0.13283
12:30:56|0.13306
12:30:57|0.13306
12:30:57|0.13306
12:30:58|0.13349
12:31:00|0.13349
12:31:00|0.13349
12:31:02|0.13325
12:31:02|0.13293
12:31:04|0.1345
12:31:04|0.1345
12:31:06|0.13499
12:31:07|0.13375
12:31:07|0.13375
12:31:08|0.13375
12:31:09|0.13375
12:31:10|0.13375
12:31:12|0.13375
12:31:13|0.13415
12:31:13|0.13443
12:31:15|0.13404
12:31:16|0.13404
12:31:16|0.13498
12:31:17|0.135
12:31:18|0.13413
12:31:20|0.13476
12:31:20|0.13404
12:31:21|0.13404
12:31:22|0.13431
12:31:24|0.13404
12:31:24|0.13404
12:31:26|0.13404
12:31:26|0.13386
12:31:27|0.13385
12:31:28|0.13329
12:31:29|0.13329
12:31:31|0.133
12:31:31|0.13272
12:31:32|0.13251
12:31:34|0.13209
12:31:35|0.13249
12:31:36|0.13166
12:31:36|0.13166
12:31:37|0.13185
12:31:39|0.13182
12:31:41|0.13182
12:31:42|0.1305
12:31:44|0.13161
12:31:44|0.13043
12:31:46|0.13043
12:31:47|0.13079
12:31:48|0.13127
12:31:49|0.13127
12:31:50|0.13127
12:31:52|0.13054
12:31:53|0.13054
12:31:54|0.13053
12:31:55|0.13054
12:31:55|0.13112
12:31:56|0.13061
12:31:58|0.13062
12:31:59|0.13052
12:32:00|0.13057
12:32:00|0.13042
12:32:02|0.13042
12:32:03|0.13018
12:32:03|0.13024
12:32:04|0.1305
12:32:05|0.1305
12:32:07|0.1305
12:32:08|0.1305
12:32:08|0.13052
12:32:09|0.13
12:32:10|0.13
12:32:11|0.13
12:32:12|0.129
12:32:14|0.129
12:32:15|0.129
12:32:16|0.13016
12:32:17|0.12913
12:32:18|0.13022
12:32:18|0.13022
12:32:19|0.12934
12:32:20|0.12934
12:32:22|0.12934
12:32:23|0.12934
12:32:24|0.12934
12:32:25|0.12934
12:32:25|0.12921
12:32:27|0.12921
12:32:28|0.12921
12:32:29|0.12921
12:32:30|0.12921
12:32:31|0.12934
12:32:32|0.12934
12:32:33|0.12992
12:32:34|0.12992
12:32:36|0.12934
12:32:36|0.12921
12:32:37|0.12921
12:32:39|0.12921
12:32:40|0.12921
12:32:42|0.12911
12:32:42|0.129
12:32:43|0.12921
12:32:45|0.12921
12:32:46|0.12921
12:32:47|0.12921
12:32:48|0.12957
12:32:50|0.13014
12:32:51|0.13014
12:32:52|0.13166
12:32:53|0.13166
12:32:54|0.13166
12:32:56|0.13151
12:32:57|0.1314
12:32:58|0.1314
12:32:59|0.1314
12:33:00|0.1314
12:33:01|0.13059
12:33:02|0.13059
12:33:03|0.13016
12:33:04|0.1301
12:33:05|0.1301
12:33:06|0.13009
12:33:07|0.13009
12:33:08|0.13009
12:33:09|0.13009
12:33:10|0.13059
12:33:11|0.13058
12:33:12|0.13058
12:33:13|0.12866
12:33:14|0.12866
12:33:15|0.12996
12:33:16|0.12996
12:33:17|0.12988
12:33:18|0.12988
12:33:19|0.12988
12:33:20|0.12995
12:33:21|0.12992
12:33:22|0.12992
12:33:23|0.12989
12:33:24|0.12989
12:33:25|0.12989
12:33:26|0.12927
12:33:27|0.12927
12:33:28|0.12927
12:33:29|0.12927
12:33:30|0.12864
12:33:31|0.12913
12:33:33|0.12862
12:33:34|0.12876
12:33:34|0.12863
12:33:36|0.12863
12:33:37|0.12988
12:33:38|0.12988
12:33:39|0.12988
12:33:40|0.12988
12:33:41|0.12988
12:33:42|0.12988
12:33:43|0.12988
12:33:44|0.12988
12:33:46|0.12948
12:33:47|0.12946
12:33:47|0.12946
12:33:48|0.12946
12:33:50|0.12946
12:33:51|0.12946
12:33:52|0.12946
12:33:53|0.12924
12:33:54|0.12983
12:33:55|0.12951
12:33:56|0.12972
12:33:57|0.12972
12:33:59|0.12972
12:33:59|0.12972
12:34:01|0.12972
12:34:01|0.12972
12:34:03|0.12971
12:34:04|0.12953
12:34:06|0.12953
12:34:07|0.12953
12:34:08|0.12953
12:34:09|0.12988
12:34:09|0.12864
12:34:11|0.12864
12:34:12|0.12862
12:34:12|0.12854
12:34:14|0.12854
12:34:15|0.12907
12:34:16|0.12907
12:34:17|0.12907
12:34:18|0.12855
12:34:19|0.12895
12:34:20|0.12895
12:34:21|0.12895
12:34:22|0.12888
12:34:23|0.12892
12:34:24|0.12892
12:34:25|0.129
12:34:26|0.129
12:34:27|0.129
12:34:28|0.12988
12:34:29|0.12988
12:34:30|0.12988
12:34:31|0.12941
12:34:32|0.12941
12:34:33|0.12941
12:34:34|0.1295
12:34:35|0.1295
12:34:37|0.1294
12:34:37|0.1296
12:34:39|0.1296
12:34:40|0.12966
12:34:40|0.12966
12:34:42|0.12964
12:34:44|0.12964
12:34:44|0.12964
12:34:45|0.1293
12:34:47|0.12905
12:34:48|0.12909
12:34:49|0.12936
12:34:50|0.1294
12:34:50|0.1294
12:34:52|0.1294
12:34:53|0.12915
12:34:54|0.12915
12:34:56|0.12915
12:34:56|0.12901
12:34:57|0.12901
12:34:58|0.12901
12:34:59|0.12929
12:35:00|0.12929
12:35:01|0.12929
12:35:02|0.12929
12:35:03|0.12929
12:35:04|0.12929
12:35:05|0.12929
12:35:06|0.12929
12:35:07|0.12929
12:35:08|0.12954
12:35:09|0.12954
12:35:10|0.12954
12:35:11|0.12954
12:35:12|0.12954
12:35:13|0.12954
12:35:15|0.12976
12:35:17|0.12963
12:35:17|0.12963
12:35:18|0.12949
12:35:19|0.12937
12:35:20|0.12937
12:35:21|0.12922
12:35:22|0.12923
12:35:23|0.12923
12:35:24|0.12923
12:35:26|0.12974
12:35:27|0.12974
12:35:28|0.13
12:35:29|0.13
12:35:30|0.13
12:35:31|0.13016
12:35:31|0.13016
12:35:32|0.13016
12:35:34|0.12987
12:35:35|0.12987
12:35:37|0.12987
12:35:38|0.12987
12:35:38|0.12987
12:35:40|0.13
12:35:42|0.13018
12:35:42|0.13018
12:35:43|0.13018
12:35:45|0.13028
12:35:46|0.13028
12:35:48|0.13028
12:35:48|0.13042
12:35:49|0.13067
12:35:50|0.13067
12:35:51|0.13067
12:35:53|0.13067
12:35:54|0.13067
12:35:55|0.13067
12:35:56|0.13064
12:35:57|0.13064
12:35:58|0.13064
12:35:59|0.13064
12:36:00|0.13064
12:36:01|0.13053
12:36:01|0.13053
12:36:03|0.13053
12:36:04|0.13053
12:36:05|0.12995
12:36:06|0.12995
12:36:06|0.12995
12:36:08|0.12995
12:36:09|0.1303
12:36:10|0.1303
12:36:10|0.1303
12:36:12|0.13002
12:36:12|0.13002
12:36:14|0.13002
12:36:15|0.13002
12:36:16|0.13018
12:36:17|0.1301
12:36:18|0.1301
12:36:19|0.1301
12:36:20|0.1301
12:36:21|0.1301
12:36:22|0.13018
12:36:23|0.13018
12:36:23|0.13018
12:36:25|0.13018
12:36:26|0.13018
12:36:27|0.13018
12:36:28|0.13018
12:36:28|0.13018
12:36:30|0.13
12:36:30|0.13027
12:36:31|0.13027
12:36:33|0.13027
12:36:34|0.13027
12:36:34|0.13027
12:36:36|0.13018
12:36:37|0.13018
12:36:38|0.12985
12:36:39|0.12985
12:36:39|0.12985
12:36:40|0.12985
12:36:42|0.13
12:36:44|0.13
12:36:44|0.13
12:36:46|0.12986
12:36:48|0.12987
12:36:48|0.12987
12:36:49|0.12987
12:36:50|0.12987
12:36:51|0.12985
12:36:52|0.1297
12:36:53|0.12999
12:36:54|0.12987
12:36:55|0.12987
12:36:56|0.12987
12:36:57|0.12987
12:36:58|0.12961
12:36:59|0.12961
12:37:01|0.12961
12:37:02|0.12961
12:37:02|0.12961
12:37:04|0.12961
12:37:05|0.12973
12:37:06|0.12973
12:37:07|0.12973
12:37:08|0.12962
12:37:09|0.12962
12:37:10|0.1294
12:37:12|0.1294
12:37:12|0.1294
12:37:13|0.1294
12:37:14|0.1294
12:37:15|0.1292
12:37:16|0.1292
12:37:17|0.1292
12:37:18|0.1292
12:37:19|0.1292
12:37:20|0.1292
12:37:21|0.1292
12:37:22|0.1292
12:37:23|0.12938
12:37:24|0.12913
12:37:25|0.1292
12:37:26|0.1292
12:37:27|0.1292
12:37:28|0.1292
12:37:29|0.1292
12:37:30|0.1292
12:37:31|0.1292
12:37:32|0.12912
12:37:33|0.12912
12:37:34|0.12913
12:37:36|0.129
12:37:37|0.129
12:37:38|0.1294
12:37:38|0.12913
12:37:40|0.12913
12:37:41|0.12913
12:37:42|0.12913
12:37:43|0.12913
12:37:44|0.12913
12:37:45|0.12913
12:37:46|0.129
12:37:47|0.129
12:37:48|0.129
12:37:49|0.129
12:37:51|0.129
12:37:51|0.129
12:37:52|0.12931
12:37:53|0.12931
12:37:54|0.12931
12:37:55|0.12931
12:37:56|0.129
12:37:58|0.129
12:38:00|0.12916
12:38:00|0.12916
12:38:02|0.12916
12:38:04|0.12916
12:38:04|0.12916
12:38:05|0.12916
12:38:06|0.12916
12:38:07|0.12916
12:38:08|0.12924
12:38:09|0.129
12:38:10|0.129
12:38:11|0.129
12:38:12|0.129
12:38:13|0.129
12:38:14|0.129
12:38:15|0.129
12:38:16|0.129
12:38:17|0.129
12:38:18|0.129
12:38:19|0.129
12:38:20|0.129
12:38:21|0.129
12:38:22|0.129
12:38:23|0.12914
12:38:25|0.12916
12:38:25|0.12916
12:38:26|0.12994
12:38:27|0.12902
12:38:28|0.12902
12:38:30|0.12902
12:38:30|0.12902
12:38:31|0.129
12:38:32|0.129
12:38:34|0.129
12:38:35|0.129
12:38:36|0.129
12:38:38|0.129
12:38:38|0.129
12:38:39|0.12912
12:38:40|0.129
12:38:41|0.129
12:38:43|0.12998
12:38:44|0.12901
12:38:45|0.12901
12:38:47|0.12901
12:38:47|0.12901
12:38:49|0.12901
12:38:51|0.12901
12:38:52|0.1291
12:38:53|0.1291
12:38:54|0.1291
12:38:55|0.1291
12:38:57|0.1291
12:38:57|0.1291
12:38:58|0.1291
12:38:59|0.1291
12:39:00|0.1291
12:39:02|0.1291
12:39:03|0.1291
12:39:04|0.1291
12:39:05|0.1291
12:39:06|0.1291
12:39:07|0.129
12:39:08|0.12931
12:39:09|0.12931
12:39:10|0.12931
12:39:12|0.129
12:39:12|0.12931
12:39:13|0.12931
12:39:14|0.12938
12:39:15|0.12963
12:39:16|0.12964
12:39:17|0.12964
12:39:18|0.12964
12:39:20|0.12939
12:39:20|0.12939
12:39:21|0.12939
12:39:22|0.12958
12:39:23|0.12958
12:39:25|0.12936
12:39:25|0.12936
12:39:26|0.12944
12:39:27|0.1291
12:39:28|0.1291
12:39:29|0.1291
12:39:30|0.1291
12:39:31|0.12911
12:39:32|0.12911
12:39:33|0.12911
12:39:34|0.12911
12:39:35|0.12911
12:39:36|0.12911
12:39:37|0.12911
12:39:38|0.12955
12:39:39|0.12955
12:39:40|0.12955
12:39:41|0.12955
12:39:42|0.12955
12:39:43|0.12984
12:39:44|0.12984
12:39:46|0.12997
12:39:48|0.12997
12:39:49|0.12997
12:39:50|0.12997
12:39:51|0.12975
12:39:53|0.12975
12:39:53|0.12975
12:39:55|0.12976
12:39:56|0.12976
12:39:56|0.12976
12:39:57|0.12956
12:39:58|0.1298
12:40:00|0.1298
12:40:01|0.1298
12:40:02|0.1298
12:40:03|0.12958
12:40:04|0.12929
12:40:05|0.12938
12:40:06|0.12958
12:40:07|0.12958
12:40:08|0.12958
12:40:09|0.12958
12:40:10|0.12958
12:40:11|0.12958
12:40:12|0.12958
12:40:13|0.12958
12:40:14|0.12958
12:40:15|0.12958
12:40:16|0.12958
12:40:17|0.12961
12:40:18|0.12961
12:40:19|0.12961
12:40:20|0.12961
12:40:21|0.12961
12:40:22|0.12961
12:40:23|0.12961
12:40:24|0.12961
12:40:25|0.12961
12:40:26|0.12961
12:40:27|0.12961
12:40:28|0.12961
12:40:29|0.12952
12:40:30|0.12958
12:40:31|0.12957
12:40:32|0.12957
12:40:33|0.12957
12:40:34|0.12957
12:40:35|0.12957
12:40:36|0.12957
12:40:37|0.12957
12:40:38|0.12957
12:40:40|0.12953
12:40:41|0.12953
12:40:42|0.12953
12:40:43|0.12951
12:40:45|0.12951
12:40:47|0.12951
12:40:48|0.12951
12:40:49|0.12951
12:40:50|0.12949
12:40:51|0.12949
12:40:52|0.12949
12:40:54|0.12928
12:40:54|0.12922
12:40:55|0.12911
12:40:56|0.12911
12:40:58|0.12911
12:40:59|0.129
12:41:00|0.129
12:41:01|0.129
12:41:03|0.12901
12:41:03|0.12901
12:41:05|0.12893
12:41:06|0.12864
12:41:07|0.12758
12:41:08|0.12769
12:41:09|0.12763
12:41:10|0.12767
12:41:11|0.12842
12:41:13|0.12842
12:41:13|0.12816
12:41:14|0.12816
12:41:15|0.12781
12:41:16|0.12767
12:41:18|0.12767
12:41:19|0.12765
12:41:20|0.12802
12:41:20|0.12765
12:41:22|0.12765
12:41:23|0.12768
12:41:23|0.12801
12:41:25|0.12801
12:41:26|0.12767
12:41:27|0.12797
12:41:28|0.128
12:41:29|0.128
12:41:30|0.128
12:41:31|0.12787
12:41:32|0.12789
12:41:33|0.12796
12:41:34|0.12822
12:41:35|0.12822
12:41:36|0.12822
12:41:37|0.12777
12:41:38|0.12777
12:41:38|0.12788
12:41:40|0.12792
12:41:41|0.1278
12:41:42|0.1278
12:41:43|0.12799
12:41:43|0.12807
12:41:45|0.12807
12:41:47|0.12765
12:41:48|0.12765
12:41:48|0.12765
12:41:50|0.12788
12:41:50|0.12788
12:41:53|0.12788
12:41:53|0.12767
12:41:54|0.12767
12:41:55|0.12767
12:41:57|0.12765
12:41:57|0.12765
12:42:00|0.12765
12:42:00|0.12765
12:42:01|0.12765
12:42:02|0.12765
12:42:03|0.12765
12:42:04|0.12788
12:42:05|0.12788
12:42:06|0.128
12:42:08|0.128
12:42:09|0.128
12:42:10|0.128
12:42:11|0.128
12:42:12|0.128
12:42:13|0.12808
12:42:14|0.12808
12:42:15|0.128
12:42:16|0.128
12:42:16|0.1282
12:42:17|0.1282
12:42:19|0.1282
12:42:20|0.12783
12:42:21|0.12783
12:42:22|0.12783
12:42:23|0.12783
12:42:24|0.12783
12:42:25|0.12765
12:42:26|0.12791
12:42:26|0.12791
12:42:29|0.12791
12:42:30|0.12791
12:42:31|0.128
12:42:32|0.128
12:42:33|0.128
12:42:34|0.128
12:42:35|0.12791
12:42:36|0.12784
12:42:37|0.12784
12:42:38|0.12784
12:42:39|0.12784
12:42:40|0.12784
12:42:41|0.12784
12:42:42|0.12784
12:42:43|0.12784
12:42:44|0.12784
12:42:45|0.12784
12:42:46|0.12799
12:42:48|0.12799
12:42:48|0.12799
12:42:50|0.12819
12:42:51|0.12778
12:42:52|0.12778
12:42:53|0.12778
12:42:54|0.12778
12:42:55|0.12778
12:42:56|0.12778
12:42:57|0.1283
12:42:58|0.1283
12:42:59|0.1283
12:43:00|0.1283
12:43:01|0.12847
12:43:02|0.12847
12:43:03|0.1283
12:43:04|0.1283
12:43:05|0.1283
12:43:06|0.1283
12:43:07|0.12841
12:43:08|0.12862
12:43:09|0.12862
12:43:10|0.12862
12:43:11|0.12862
12:43:12|0.12862
12:43:13|0.1285
12:43:14|0.1285
12:43:15|0.1285
12:43:16|0.12829
12:43:17|0.12829
12:43:18|0.12879
12:43:19|0.12879
12:43:20|0.12889
12:43:21|0.12923
12:43:22|0.12923
12:43:23|0.12923
12:43:24|0.12923
12:43:25|0.12874
12:43:26|0.12874
12:43:27|0.12874
12:43:28|0.12874
12:43:29|0.12874
12:43:30|0.12874
12:43:31|0.12874
12:43:32|0.12874
12:43:33|0.12874
12:43:34|0.12904
12:43:35|0.12904
12:43:36|0.12904
12:43:37|0.12904
12:43:38|0.1289
12:43:39|0.1289
12:43:40|0.1289
12:43:41|0.1289
12:43:43|0.12889
12:43:44|0.12889
12:43:45|0.12827
12:43:46|0.12827
12:43:47|0.12827
12:43:48|0.1282
12:43:50|0.12821
12:43:51|0.12827
12:43:52|0.12826
12:43:53|0.12826
12:43:54|0.12826
12:43:55|0.12826
12:43:56|0.12826
12:43:57|0.12826
12:43:58|0.12826
12:43:59|0.12826
12:44:00|0.12826
12:44:01|0.12826
12:44:02|0.1279
12:44:04|0.12788
12:44:05|0.12788
12:44:06|0.1281
12:44:06|0.12828
12:44:08|0.12828
12:44:09|0.12828
12:44:09|0.12828
12:44:11|0.12814
12:44:11|0.12814
12:44:13|0.12814
12:44:14|0.12806
12:44:14|0.12806
12:44:16|0.12826
12:44:17|0.128
12:44:18|0.128
12:44:19|0.128
12:44:20|0.12786
12:44:20|0.128
12:44:21|0.128
12:44:22|0.128
12:44:24|0.128
12:44:25|0.128
12:44:26|0.12783
12:44:27|0.12793
12:44:28|0.12793
12:44:29|0.12793
12:44:30|0.12756
12:44:31|0.12756
12:44:32|0.12756
12:44:33|0.12756
12:44:34|0.12756
12:44:35|0.12756
12:44:36|0.12734
12:44:37|0.12734
12:44:38|0.12734
12:44:39|0.12761
12:44:40|0.12674
12:44:41|0.127
12:44:42|0.127
12:44:43|0.127
12:44:44|0.127
12:44:46|0.12668
12:44:47|0.12668
12:44:48|0.12668
12:44:50|0.12683
12:44:50|0.12683
12:44:51|0.12659
12:44:53|0.12734
12:44:55|0.12734
12:44:57|0.12734
12:44:57|0.12734
12:44:58|0.12734
12:44:59|0.12734
12:45:01|0.12731
12:45:02|0.12731
12:45:03|0.12731
12:45:04|0.12731
12:45:05|0.12731
12:45:06|0.12731
12:45:07|0.12731
12:45:08|0.12697
12:45:09|0.12758
12:45:10|0.12758
12:45:12|0.12744
12:45:12|0.12793
12:45:13|0.12697
12:45:14|0.12697
12:45:15|0.12697
12:45:16|0.12697
12:45:17|0.12697
12:45:19|0.12697
12:45:20|0.12697
12:45:21|0.12697
12:45:23|0.12697
12:45:23|0.12706
12:45:24|0.12752
12:45:25|0.12752
12:45:26|0.12752
12:45:27|0.12752
12:45:28|0.12752
12:45:29|0.12752
12:45:30|0.12781
12:45:31|0.12781
12:45:32|0.12752
12:45:33|0.12752
12:45:34|0.12752
12:45:35|0.12752
12:45:36|0.12773
12:45:37|0.12773
12:45:38|0.12722
12:45:39|0.1275
12:45:40|0.1275
12:45:41|0.1275
12:45:42|0.1275
12:45:43|0.1275
12:45:44|0.1275
12:45:45|0.1275
12:45:46|0.1275
12:45:48|0.1275
12:45:50|0.12731
12:45:50|0.12731
12:45:51|0.12731
12:45:53|0.12749
12:45:54|0.12749
12:45:55|0.12749
12:45:55|0.12749
12:45:58|0.12749
12:45:58|0.12749
12:45:59|0.12749
12:46:00|0.12749
12:46:01|0.12722
12:46:02|0.12717
12:46:03|0.12717
12:46:04|0.12717
12:46:05|0.12717
12:46:06|0.12717
12:46:07|0.12717
12:46:08|0.12694
12:46:09|0.12694
12:46:10|0.12694
12:46:12|0.12673
12:46:13|0.12673
12:46:14|0.12673
12:46:15|0.12673
12:46:16|0.12673
12:46:17|0.1266
12:46:18|0.12668
12:46:18|0.12668
12:46:20|0.12668
12:46:21|0.12731
12:46:22|0.12731
12:46:23|0.12694
12:46:24|0.12694
12:46:24|0.12694
12:46:26|0.12694
12:46:27|0.12694
12:46:28|0.12694
12:46:29|0.12691
12:46:29|0.12692
12:46:31|0.12692
12:46:31|0.12692
12:46:33|0.12692
12:46:33|0.12731
12:46:35|0.12731
12:46:35|0.12731
12:46:36|0.12731
12:46:38|0.12731
12:46:39|0.12749
12:46:40|0.12749
12:46:41|0.12749
12:46:42|0.12708
12:46:42|0.12749
12:46:44|0.12797
12:46:45|0.12796
12:46:46|0.128
12:46:48|0.12708
12:46:48|0.12706
12:46:50|0.12705
12:46:52|0.12693
12:46:52|0.12693
12:46:53|0.12693
12:46:55|0.12652
12:46:56|0.12682
12:46:58|0.12682
12:46:58|0.12682
12:46:59|0.12682
12:47:00|0.12652
12:47:01|0.12641
12:47:02|0.1263
12:47:03|0.12613
12:47:04|0.12613
12:47:05|0.12609
12:47:06|0.12609
12:47:07|0.126
12:47:09|0.12645
12:47:10|0.12645
12:47:11|0.12645
12:47:11|0.12583
12:47:13|0.12549
12:47:15|0.12614
12:47:15|0.12614
12:47:17|0.12611
12:47:18|0.12611
12:47:19|0.12614
12:47:20|0.12611
12:47:21|0.126
12:47:22|0.126
12:47:23|0.1256
12:47:24|0.1256
12:47:25|0.1256
12:47:26|0.12588
12:47:27|0.12588
12:47:28|0.12614
12:47:29|0.12614
12:47:30|0.12614
12:47:31|0.12591
12:47:32|0.12593
12:47:33|0.12593
12:47:34|0.12593
12:47:35|0.12593
12:47:36|0.12593
12:47:37|0.12593
12:47:38|0.12593
12:47:39|0.126
12:47:40|0.126
12:47:41|0.126
12:47:42|0.126
12:47:44|0.126
12:47:45|0.126
12:47:47|0.12582
12:47:47|0.12571
12:47:48|0.12582
12:47:50|0.12582
12:47:51|0.12582
12:47:53|0.12571
12:47:54|0.12572
12:47:56|0.12572
12:47:57|0.12548
12:47:58|0.12582
12:47:59|0.12582
12:48:00|0.12532
12:48:01|0.12532
12:48:02|0.12576
12:48:03|0.12532
12:48:04|0.12532
12:48:06|0.12532
12:48:07|0.12532
12:48:09|0.12558
12:48:10|0.12558
12:48:11|0.12547
12:48:11|0.12534
12:48:12|0.12517
12:48:14|0.12516
12:48:15|0.12516
12:48:15|0.12491
12:48:16|0.12469
12:48:18|0.1251
12:48:19|0.1251
12:48:20|0.1251
12:48:21|0.12469
12:48:22|0.1251
12:48:23|0.12511
12:48:24|0.1251
12:48:24|0.1251
12:48:25|0.12582
12:48:26|0.12582
12:48:27|0.12582
12:48:28|0.12582
12:48:29|0.12582
12:48:31|0.12512
12:48:31|0.12587
12:48:33|0.12569
12:48:33|0.12569
12:48:35|0.1257
12:48:35|0.1257
12:48:37|0.126
12:48:38|0.12604
12:48:38|0.12604
12:48:39|0.1258
12:48:40|0.12496
12:48:41|0.12496
12:48:42|0.12516
12:48:43|0.12496
12:48:45|0.12496
12:48:46|0.1249
12:48:47|0.1249
12:48:48|0.1249
12:48:49|0.1249
12:48:50|0.1249
12:48:52|0.12236
12:48:53|0.12234
12:48:55|0.12236
12:48:56|0.12236
12:48:57|0.1231
12:48:58|0.12269
12:48:59|0.12273
12:49:00|0.12273
12:49:01|0.12297
12:49:02|0.12268
12:49:03|0.1231
12:49:04|0.12304
12:49:05|0.12286
12:49:06|0.12269
12:49:07|0.12269
12:49:09|0.1231
12:49:10|0.1231
12:49:11|0.1231
12:49:12|0.1231
12:49:13|0.1231
12:49:15|0.12304
12:49:15|0.12344
12:49:16|0.12365
12:49:18|0.12305
12:49:19|0.12364
12:49:20|0.12364
12:49:21|0.12309
12:49:21|0.12364
12:49:23|0.12364
12:49:24|0.12299
12:49:25|0.12342
12:49:26|0.123
12:49:27|0.12299
12:49:28|0.12327
12:49:29|0.12344
12:49:30|0.12325
12:49:31|0.12363
12:49:32|0.12363
12:49:33|0.12363
12:49:34|0.12337
12:49:35|0.12337
12:49:36|0.12337
12:49:37|0.12337
12:49:38|0.12337
12:49:39|0.12337
12:49:40|0.12337
12:49:41|0.12338
12:49:42|0.12338
12:49:43|0.12338
12:49:44|0.12338
12:49:45|0.12299
12:49:46|0.12299
12:49:47|0.12337
12:49:48|0.12123
12:49:50|0.12127
12:49:51|0.12127
12:49:51|0.12127
12:49:52|0.1211
12:49:54|0.12136
12:49:55|0.12187
12:49:56|0.12187
12:49:58|0.1216
12:49:59|0.12242
12:50:00|0.12174
12:50:01|0.12234
12:50:02|0.12187
12:50:03|0.12185
12:50:05|0.12185
12:50:06|0.12185
12:50:07|0.12194
12:50:08|0.12241
12:50:08|0.12241
12:50:09|0.12238
12:50:10|0.12229
12:50:11|0.12242
12:50:13|0.12242
12:50:14|0.1221
12:50:15|0.1224
12:50:16|0.12212
12:50:17|0.12197
12:50:18|0.12199
12:50:19|0.12242
12:50:20|0.12242
12:50:21|0.12242
12:50:22|0.12368
12:50:23|0.12368
12:50:24|0.12453
12:50:25|0.12282
12:50:26|0.12282
12:50:27|0.1238
12:50:28|0.12402
12:50:29|0.12402
12:50:30|0.12426
12:50:31|0.1236
12:50:32|0.12466
12:50:33|0.12466
12:50:34|0.12466
12:50:35|0.12466
12:50:36|0.12468
12:50:37|0.12468
12:50:38|0.12468
12:50:39|0.12466
12:50:40|0.12404
12:50:41|0.12382
12:50:42|0.12321
12:50:43|0.12277
12:50:44|0.12254
12:50:45|0.12301
12:50:46|0.12301
12:50:47|0.12349
12:50:48|0.12342
12:50:49|0.12342
12:50:50|0.12342
12:50:51|0.12342
12:50:52|0.12342
12:50:54|0.12342
12:50:55|0.12351
12:50:57|0.12351
12:50:58|0.12351
12:50:58|0.1236
12:51:00|0.1236
12:51:02|0.12401
12:51:02|0.12401
12:51:04|0.12401
12:51:05|0.1235
12:51:07|0.12417
12:51:07|0.12417
12:51:08|0.12403
12:51:10|0.12401
12:51:11|0.12401
12:51:12|0.12401
12:51:13|0.12401
12:51:13|0.1241
12:51:14|0.1241
12:51:16|0.1241
12:51:16|0.12411
12:51:18|0.12438
12:51:19|0.12438
12:51:20|0.12438
12:51:20|0.12355
12:51:22|0.12355
12:51:23|0.12411
12:51:24|0.12411
12:51:24|0.12439
12:51:26|0.12379
12:51:27|0.12388
12:51:27|0.12388
12:51:28|0.12388
12:51:30|0.12405
12:51:31|0.12405
12:51:32|0.12405
12:51:33|0.12405
12:51:34|0.12431
12:51:35|0.1248
12:51:36|0.1248
12:51:37|0.12429
12:51:38|0.12429
12:51:39|0.12429
12:51:40|0.12478
12:51:41|0.12478
12:51:42|0.12479
12:51:43|0.12479
12:51:44|0.12479
12:51:45|0.12429
12:51:46|0.12429
12:51:47|0.12429
12:51:48|0.12429
12:51:49|0.12455
12:51:50|0.125
12:51:52|0.12512
12:51:53|0.12512
12:51:54|0.12512
12:51:56|0.12449
12:51:57|0.12449
12:51:58|0.12389
12:52:00|0.12426
12:52:01|0.12426
12:52:02|0.1242
12:52:03|0.1242
12:52:04|0.125
12:52:05|0.125
12:52:06|0.12409
12:52:07|0.12409
12:52:08|0.12409
12:52:09|0.12409
12:52:10|0.12456
12:52:11|0.12456
12:52:12|0.12415
12:52:13|0.12415
12:52:15|0.12415
12:52:16|0.12415
12:52:17|0.12467
12:52:18|0.12467
12:52:19|0.12467
12:52:20|0.12467
12:52:21|0.12467
12:52:22|0.12479
12:52:23|0.12479
12:52:24|0.125
12:52:25|0.125
12:52:26|0.12479
12:52:27|0.12479
12:52:28|0.12479
12:52:29|0.12479
12:52:30|0.12479
12:52:31|0.12479
12:52:32|0.12479
12:52:33|0.12479
12:52:34|0.12479
12:52:35|0.12479
12:52:36|0.12479
12:52:37|0.12479
12:52:38|0.12479
12:52:39|0.12479
12:52:40|0.12479
12:52:41|0.12479
12:52:42|0.12479
12:52:43|0.12479
12:52:44|0.12479
12:52:45|0.12479
12:52:46|0.12479
12:52:47|0.1247
12:52:48|0.1247
12:52:49|0.1247
12:52:50|0.125
12:52:51|0.1256
12:52:52|0.1251
12:52:54|0.1251
12:52:55|0.1251
12:52:55|0.1251
12:52:57|0.1251
12:52:58|0.1251
12:53:00|0.1251
12:53:00|0.12479
12:53:01|0.12516
12:53:03|0.1255
12:53:04|0.1255
12:53:05|0.1255
12:53:06|0.1255
12:53:08|0.1255
12:53:09|0.1255
12:53:10|0.1255
12:53:10|0.1255
12:53:11|0.1255
12:53:12|0.1255
12:53:14|0.12512
12:53:15|0.12533
12:53:16|0.12533
12:53:17|0.12533
12:53:18|0.12533
12:53:19|0.12515
12:53:20|0.12515
12:53:21|0.12528
12:53:22|0.12528
12:53:23|0.12528
12:53:24|0.12528
12:53:25|0.12609
12:53:26|0.12609
12:53:28|0.12619
12:53:28|0.12619
12:53:29|0.12619
12:53:32|0.12562
12:53:32|0.12562
12:53:33|0.12562
12:53:34|0.12562
12:53:35|0.12551
12:53:36|0.12545
12:53:37|0.12545
12:53:39|0.12582
12:53:40|0.12582
12:53:41|0.126
12:53:42|0.126
12:53:43|0.126
12:53:44|0.126
12:53:45|0.126
12:53:46|0.126
12:53:47|0.126
12:53:48|0.126
12:53:48|0.12587
12:53:49|0.12587
12:53:51|0.12581
12:53:52|0.12563
12:53:53|0.12578
12:53:53|0.1248
12:53:55|0.1248
12:53:57|0.1248
12:53:58|0.12539
12:54:00|0.12487
12:54:01|0.12527
12:54:02|0.12527
12:54:04|0.12527
12:54:04|0.12527
12:54:05|0.12527
12:54:06|0.12577
12:54:07|0.12504
12:54:09|0.12504
12:54:10|0.12488
12:54:11|0.12488
12:54:12|0.12457
12:54:13|0.12438
12:54:15|0.12507
12:54:15|0.12507
12:54:16|0.12489
12:54:17|0.12489
12:54:19|0.12488
12:54:20|0.12487
12:54:20|0.12487
12:54:22|0.12487
12:54:22|0.12506
12:54:24|0.12508
12:54:24|0.12455
12:54:25|0.12455
12:54:26|0.12455
12:54:27|0.12455
12:54:29|0.12455
12:54:29|0.12455
12:54:30|0.12455
12:54:32|0.12455
12:54:32|0.12455
12:54:33|0.1245
12:54:36|0.12451
12:54:36|0.12486
12:54:37|0.1245
12:54:38|0.12455
12:54:40|0.12455
12:54:40|0.12455
12:54:41|0.12455
12:54:43|0.12409
12:54:43|0.12409
12:54:45|0.12409
12:54:45|0.12409
12:54:47|0.12442
12:54:48|0.12442
12:54:49|0.12442
12:54:51|0.12435
12:54:51|0.12435
12:54:53|0.12435
12:54:54|0.12435
12:54:55|0.12409
12:54:56|0.12422
12:54:57|0.12366
12:54:58|0.12321
12:54:59|0.12338
12:55:00|0.12338
12:55:01|0.12338
12:55:03|0.12328
12:55:04|0.12328
12:55:05|0.12328
12:55:06|0.12328
12:55:07|0.12328
12:55:08|0.12343
12:55:09|0.12343
12:55:10|0.12366
12:55:11|0.12365
12:55:13|0.12365
12:55:13|0.12365
12:55:15|0.12365
12:55:15|0.12365
12:55:17|0.12403
12:55:18|0.12403
12:55:19|0.12378
12:55:19|0.12378
12:55:20|0.12389
12:55:21|0.12365
12:55:23|0.12365
12:55:24|0.12287
12:55:25|0.12287
12:55:26|0.12287
12:55:26|0.12291
12:55:27|0.12343
12:55:28|0.12329
12:55:29|0.12329
12:55:30|0.12329
12:55:31|0.12329
12:55:32|0.12329
12:55:33|0.12344
12:55:35|0.12304
12:55:36|0.12304
12:55:36|0.12343
12:55:38|0.1233
12:55:38|0.1233
12:55:40|0.12329
12:55:40|0.12308
12:55:42|0.12308
12:55:42|0.12308
12:55:43|0.12308
12:55:45|0.12343
12:55:46|0.12343
12:55:47|0.12343
12:55:48|0.12343
12:55:48|0.12343
12:55:49|0.12343
12:55:50|0.12343
12:55:52|0.12343
12:55:52|0.12343
12:55:54|0.12344
12:55:55|0.12344
12:55:56|0.12344
12:55:57|0.12381
12:55:58|0.124
12:56:00|0.1237
12:56:01|0.1237
12:56:02|0.1237
12:56:03|0.12385
12:56:04|0.12385
12:56:05|0.12401
12:56:06|0.12401
12:56:07|0.12401
12:56:08|0.12401
12:56:09|0.12401
12:56:10|0.12401
12:56:11|0.12401
12:56:12|0.124
12:56:13|0.124
12:56:14|0.12403
12:56:15|0.12383
12:56:16|0.12384
12:56:18|0.12403
12:56:19|0.12384
12:56:20|0.12376
12:56:21|0.1237
12:56:21|0.12402
12:56:22|0.12402
12:56:24|0.12402
12:56:24|0.12384
12:56:25|0.12384
12:56:27|0.12384
12:56:28|0.12384
12:56:29|0.12384
12:56:30|0.12403
12:56:30|0.12435
12:56:32|0.125
12:56:32|0.125
12:56:34|0.125
12:56:35|0.12497
12:56:36|0.12497
12:56:37|0.12547
12:56:38|0.12547
12:56:40|0.12498
12:56:41|0.12462
12:56:42|0.12462
12:56:43|0.12439
12:56:44|0.12439
12:56:45|0.12439
12:56:46|0.12456
12:56:47|0.12456
12:56:48|0.12456
12:56:49|0.12456
12:56:50|0.12456
12:56:51|0.12517
12:56:52|0.12517
12:56:53|0.12517
12:56:54|0.12517
12:56:55|0.12548
12:56:56|0.12548
12:56:57|0.12548
12:56:59|0.12548
12:56:59|0.125
12:57:01|0.125
12:57:03|0.125
12:57:04|0.125
12:57:05|0.125
12:57:06|0.12517
12:57:07|0.12497
12:57:08|0.12497
12:57:09|0.12497
12:57:10|0.12551
12:57:12|0.12519
12:57:13|0.12519
12:57:14|0.12533
12:57:16|0.12564
12:57:16|0.12564
12:57:18|0.12569
12:57:18|0.12569
12:57:19|0.12577
12:57:20|0.12568
12:57:22|0.12568
12:57:23|0.12587
12:57:24|0.12572
12:57:25|0.12572
12:57:26|0.12572
12:57:27|0.12572
12:57:28|0.12572
12:57:28|0.12572
12:57:30|0.12572
12:57:30|0.12572
12:57:32|0.12572
12:57:33|0.12572
12:57:33|0.12572
12:57:35|0.12572
12:57:35|0.12572
12:57:37|0.12572
12:57:37|0.12572
12:57:39|0.12532
12:57:40|0.12532
12:57:41|0.12488
12:57:42|0.12479
12:57:43|0.12479
12:57:43|0.12415
12:57:45|0.12415
12:57:46|0.12415
12:57:47|0.12412
12:57:48|0.124
12:57:49|0.124
12:57:49|0.12382
12:57:51|0.12382
12:57:52|0.12406
12:57:53|0.12406
12:57:53|0.12406
12:57:54|0.12406
12:57:57|0.12402
12:57:58|0.12402
12:57:59|0.12389
12:58:00|0.12389
12:58:01|0.12382
12:58:02|0.12382
12:58:03|0.12382
12:58:04|0.12382
12:58:04|0.12382
12:58:06|0.12382
12:58:07|0.12382
12:58:08|0.12382
12:58:09|0.12382
12:58:11|0.12389
12:58:11|0.12389
12:58:12|0.12389
12:58:13|0.12415
12:58:14|0.12415
12:58:15|0.12415
12:58:16|0.12415
12:58:17|0.12415
12:58:18|0.12415
12:58:19|0.12415
12:58:21|0.124
12:58:22|0.124
12:58:22|0.124
12:58:25|0.12443
12:58:25|0.12439
12:58:26|0.12439
12:58:27|0.12439
12:58:28|0.12439
12:58:29|0.12439
12:58:30|0.12443
12:58:31|0.12439
12:58:32|0.12439
12:58:33|0.12439
12:58:34|0.12425
12:58:35|0.12425
12:58:36|0.12425
12:58:37|0.12425
12:58:38|0.12425
12:58:39|0.12425
12:58:40|0.12443
12:58:41|0.12423
12:58:42|0.12423
12:58:43|0.12423
12:58:44|0.12427
12:58:45|0.12425
12:58:46|0.12425
12:58:47|0.12425
12:58:48|0.12425
12:58:49|0.12425
12:58:50|0.12389
12:58:51|0.12389
12:58:52|0.125
12:58:53|0.125
12:58:54|0.12443
12:58:55|0.12443
12:58:56|0.12443
12:58:58|0.12443
12:59:00|0.12443
12:59:00|0.12443
12:59:01|0.12443
12:59:02|0.1248
12:59:04|0.1248
12:59:05|0.1248
12:59:06|0.1248
12:59:08|0.12443
12:59:08|0.12443
12:59:09|0.1247
12:59:10|0.1247
12:59:11|0.1247
12:59:12|0.1247
12:59:13|0.1247
12:59:14|0.12499
12:59:15|0.12499
12:59:16|0.12499
12:59:17|0.12499
12:59:18|0.12499
12:59:19|0.12499
12:59:20|0.12499
12:59:21|0.12499
12:59:22|0.12499
12:59:23|0.12499
12:59:24|0.12499
12:59:25|0.12499
12:59:26|0.12479
12:59:27|0.12479
12:59:28|0.12479
12:59:29|0.12479
12:59:30|0.12479
12:59:31|0.12479
12:59:32|0.12479
12:59:33|0.12479
12:59:34|0.12484
12:59:36|0.12484
12:59:37|0.12484
12:59:38|0.12484
12:59:39|0.12583
12:59:40|0.12583
12:59:41|0.12583
12:59:42|0.12583
12:59:43|0.12583
12:59:44|0.12583
12:59:44|0.12518
12:59:46|0.12518
12:59:48|0.12535
12:59:48|0.12535
12:59:49|0.12457
12:59:50|0.12412
12:59:51|0.12412
12:59:52|0.12412
12:59:53|0.12412
12:59:54|0.12412
12:59:55|0.12412
12:59:56|0.12371
12:59:58|0.12371
12:59:59|0.12372
13:00:01|0.12453
13:00:02|0.12402
13:00:03|0.12402
13:00:04|0.12402
13:00:05|0.12402
13:00:06|0.12402
13:00:07|0.12402
13:00:08|0.12402
13:00:08|0.12377
13:00:10|0.12377
13:00:11|0.12398
13:00:11|0.12398
13:00:13|0.12398
13:00:14|0.124
13:00:15|0.12399
13:00:16|0.12377
13:00:17|0.12377
13:00:18|0.12415
13:00:19|0.12415
13:00:20|0.12415
13:00:20|0.12354
13:00:22|0.12387
13:00:23|0.12387
13:00:24|0.12387
13:00:25|0.12377
13:00:25|0.12377
13:00:26|0.12377
13:00:28|0.12377
13:00:29|0.12379
13:00:30|0.12379
13:00:31|0.12379
13:00:31|0.12379
13:00:33|0.12369
13:00:33|0.12308
13:00:34|0.12308
13:00:35|0.12349
13:00:37|0.12349
13:00:38|0.12349
13:00:38|0.12308
13:00:40|0.12308
13:00:41|0.12308
13:00:42|0.12308
13:00:43|0.12338
13:00:44|0.12338
13:00:45|0.12338
13:00:46|0.12338
13:00:47|0.12304
13:00:48|0.12304
13:00:49|0.12317
13:00:49|0.12317
13:00:52|0.1231
13:00:52|0.1231
13:00:53|0.1231
13:00:54|0.1231
13:00:55|0.12338
13:00:56|0.12364
13:00:57|0.12377
13:00:58|0.12377
13:01:00|0.12331
13:01:01|0.12331
13:01:03|0.1233
13:01:04|0.1233
13:01:05|0.1233
13:01:06|0.12332
13:01:08|0.12332
13:01:08|0.12332
13:01:09|0.12332
13:01:10|0.12332
13:01:11|0.12332
13:01:12|0.12332
13:01:13|0.12332
13:01:14|0.12332
13:01:16|0.12332
13:01:17|0.12332
13:01:18|0.12332
13:01:19|0.12332
13:01:20|0.12377
13:01:20|0.12377
13:01:21|0.12377
13:01:23|0.12335
13:01:24|0.12335
13:01:25|0.12335
13:01:26|0.12335
13:01:27|0.12375
13:01:27|0.12375
13:01:29|0.12375
13:01:30|0.12384
13:01:31|0.12384
13:01:32|0.12384
13:01:33|0.12384
13:01:34|0.12384
13:01:35|0.12384
13:01:36|0.12384
13:01:37|0.12384
13:01:38|0.1237
13:01:39|0.12372
13:01:40|0.12372
13:01:42|0.12384
13:01:43|0.12384
13:01:44|0.12384
13:01:44|0.12384
13:01:45|0.12402
13:01:47|0.12373
13:01:48|0.12384
13:01:49|0.12384
13:01:50|0.12384
13:01:50|0.1235
13:01:52|0.12367
13:01:53|0.1235
13:01:54|0.12384
13:01:55|0.12384
13:01:55|0.12382
13:01:57|0.12382
13:01:58|0.12382
13:01:58|0.12382
13:02:01|0.12382
13:02:02|0.12382
13:02:03|0.12382
13:02:05|0.12382
13:02:06|0.12382
13:02:08|0.12406
13:02:09|0.12406
13:02:10|0.12406
13:02:10|0.12406
13:02:12|0.12406
13:02:13|0.12406
13:02:14|0.12406
13:02:15|0.12406
13:02:16|0.12406
13:02:17|0.12406
13:02:18|0.12406
13:02:19|0.12415
13:02:20|0.12415
13:02:21|0.12415
13:02:23|0.12415
13:02:23|0.12415
13:02:24|0.1235
13:02:25|0.1235
13:02:26|0.12429
13:02:27|0.12429
13:02:28|0.12429
13:02:29|0.12429
13:02:30|0.12415
13:02:31|0.12415
13:02:32|0.12415
13:02:33|0.12415
13:02:34|0.12415
13:02:35|0.12437
13:02:36|0.12419
13:02:37|0.12443
13:02:38|0.12457
13:02:39|0.12437
13:02:40|0.12437
13:02:41|0.12437
13:02:42|0.12437
13:02:43|0.12437
13:02:44|0.12437
13:02:45|0.12437
13:02:46|0.12476
13:02:47|0.12502
13:02:48|0.12464
13:02:49|0.12464
13:02:50|0.12523
13:02:51|0.12523
13:02:52|0.12485
13:02:53|0.1249
13:02:54|0.12462
13:02:55|0.1249
13:02:56|0.12513
13:02:57|0.12513
13:02:58|0.12513
13:02:59|0.12513
13:03:00|0.1249
13:03:02|0.1249
13:03:03|0.12513
13:03:05|0.12513
13:03:06|0.12471
13:03:07|0.12504
13:03:08|0.12504
13:03:10|0.12504
13:03:10|0.12504
13:03:11|0.12504
13:03:12|0.12504
13:03:14|0.12504
13:03:16|0.12504
13:03:16|0.12496
13:03:17|0.12507
13:03:18|0.12507
13:03:19|0.12538
13:03:20|0.12538
13:03:21|0.12538
13:03:22|0.12538
13:03:23|0.12538
13:03:24|0.12538
13:03:25|0.1248
13:03:26|0.1248
13:03:27|0.1248
13:03:28|0.1248
13:03:29|0.12491
13:03:30|0.12641
13:03:31|0.12641
13:03:32|0.12641
13:03:33|0.12623
13:03:34|0.12641
13:03:35|0.1273
13:03:36|0.1273
13:03:37|0.1273
13:03:38|0.1273
13:03:39|0.12619
13:03:40|0.12656
13:03:41|0.12641
13:03:42|0.12641
13:03:43|0.12677
13:03:45|0.12691
13:03:46|0.12708
13:03:46|0.12708
13:03:47|0.12708
13:03:49|0.12722
13:03:50|0.12621
13:03:51|0.12625
13:03:52|0.12625
13:03:53|0.12625
13:03:54|0.12625
13:03:55|0.12667
13:03:56|0.12625
13:03:57|0.12625
13:03:58|0.12625
13:03:59|0.12695
13:03:59|0.12656
13:04:01|0.12656
13:04:02|0.12701
13:04:04|0.12718
13:04:04|0.12718
13:04:05|0.12672
13:04:07|0.12672
13:04:08|0.12706
13:04:10|0.127
13:04:10|0.127
13:04:12|0.127
13:04:14|0.1275
13:04:15|0.12732
13:04:16|0.12732
13:04:17|0.12714
13:04:18|0.12736
13:04:19|0.12733
13:04:20|0.12733
13:04:21|0.12725
13:04:21|0.12722
13:04:23|0.12709
13:04:24|0.12702
13:04:26|0.12728
13:04:26|0.12722
13:04:27|0.12625
13:04:28|0.12625
13:04:29|0.12625
13:04:30|0.12662
13:04:31|0.12662
13:04:32|0.12662
13:04:33|0.12662
13:04:34|0.12662
13:04:35|0.12662
13:04:36|0.12662
13:04:37|0.12652
13:04:38|0.12697
13:04:39|0.12697
13:04:40|0.12697
13:04:41|0.12697
13:04:42|0.12697
13:04:43|0.12697
13:04:44|0.12697
13:04:45|0.12833
13:04:47|0.12879
13:04:47|0.12779
13:04:49|0.12879
13:04:49|0.12879
13:04:51|0.12879
13:04:52|0.12876
13:04:53|0.12885
13:04:53|0.12793
13:04:55|0.12783
13:04:55|0.12783
13:04:57|0.1281
13:04:58|0.1281
13:04:59|0.1281
13:04:59|0.1281
13:05:01|0.12804
13:05:02|0.12804
13:05:03|0.12804
13:05:05|0.12781
13:05:05|0.12781
13:05:06|0.1281
13:05:08|0.1284
13:05:09|0.1284
13:05:10|0.12855
13:05:11|0.12781
13:05:12|0.12965
13:05:13|0.12965
13:05:14|0.12862
13:05:15|0.12862
13:05:17|0.1285
13:05:17|0.12873
13:05:18|0.128
13:05:20|0.12845
13:05:21|0.1284
13:05:22|0.12869
13:05:22|0.12852
13:05:23|0.1285
13:05:25|0.1285
13:05:25|0.1285
13:05:26|0.12796
13:05:28|0.12796
13:05:29|0.12796
13:05:29|0.12796
13:05:30|0.12796
13:05:31|0.12791
13:05:32|0.12791
13:05:34|0.12822
13:05:35|0.12781
13:05:35|0.128
13:05:36|0.128
13:05:37|0.128
13:05:38|0.128
13:05:39|0.12778
13:05:40|0.12734
13:05:41|0.12735
13:05:42|0.12768
13:05:43|0.127
13:05:44|0.12672
13:05:45|0.12665
13:05:46|0.12619
13:05:48|0.12634
13:05:48|0.12631
13:05:49|0.12641
13:05:50|0.12628
13:05:51|0.12628
13:05:53|0.12628
13:05:54|0.12641
13:05:55|0.12641
13:05:56|0.12559
13:05:57|0.12621
13:05:58|0.12621
13:05:59|0.12621
13:06:00|0.1255
13:06:01|0.1255
13:06:03|0.1255
13:06:04|0.1255
13:06:05|0.1255
13:06:07|0.1255
13:06:07|0.126
13:06:09|0.12636
13:06:10|0.12568
13:06:12|0.12632
13:06:13|0.12625
13:06:15|0.12617
13:06:15|0.12639
13:06:16|0.12639
13:06:18|0.12639
13:06:19|0.12639
13:06:20|0.12632
13:06:20|0.12606
13:06:22|0.12632
13:06:23|0.12641
13:06:24|0.12641
13:06:24|0.12641
13:06:26|0.12654
13:06:27|0.12654
13:06:27|0.12653
13:06:29|0.12653
13:06:30|0.12653
13:06:31|0.12653
13:06:32|0.12692
13:06:33|0.12692
13:06:34|0.12692
13:06:35|0.1269
13:06:36|0.1269
13:06:37|0.1269
13:06:38|0.1269
13:06:39|0.1269
13:06:40|0.1269
13:06:41|0.1269
13:06:42|0.1269
13:06:43|0.12649
13:06:44|0.12649
13:06:45|0.12649
13:06:46|0.12632
13:06:47|0.12632
13:06:48|0.12632
13:06:49|0.12632
13:06:50|0.12632
13:06:51|0.12632
13:06:52|0.12632
13:06:53|0.12632
13:06:54|0.12632
13:06:55|0.12632
13:06:56|0.12632
13:06:57|0.12658
13:06:58|0.12658
13:06:59|0.12658
13:07:00|0.12658
13:07:01|0.12658
13:07:02|0.12689
13:07:03|0.12692
13:07:04|0.12692
13:07:05|0.12692
13:07:06|0.12712
13:07:07|0.12712
13:07:08|0.12712
13:07:09|0.12712
13:07:11|0.1276
13:07:11|0.128
13:07:13|0.128
13:07:13|0.128
13:07:14|0.1281
13:07:16|0.12815
13:07:17|0.12805
13:07:18|0.12805
13:07:19|0.12805
13:07:19|0.128
13:07:20|0.12799
13:07:22|0.12799
13:07:23|0.12799
13:07:23|0.12804
13:07:24|0.12804
13:07:25|0.12804
13:07:27|0.12804
13:07:27|0.12804
13:07:28|0.12804
13:07:29|0.12816
13:07:30|0.12816
13:07:31|0.12816
13:07:33|0.12774
13:07:33|0.12774
13:07:35|0.12751
13:07:35|0.12751
13:07:36|0.12751
13:07:38|0.128
13:07:39|0.12779
13:07:40|0.12779
13:07:41|0.12779
13:07:43|0.12746
13:07:43|0.12746
13:07:44|0.12746
13:07:46|0.12746
13:07:47|0.12746
13:07:47|0.12734
13:07:49|0.12734
13:07:49|0.12734
13:07:50|0.12772
13:07:51|0.1277
13:07:52|0.1277
13:07:54|0.1277
13:07:54|0.1277
13:07:55|0.12764
13:07:56|0.12764
13:07:58|0.12722
13:07:58|0.12722
13:07:59|0.12722
13:08:00|0.12722
13:08:01|0.12744
13:08:02|0.12762
13:08:03|0.12751
13:08:05|0.12751
13:08:07|0.12751
13:08:08|0.12711
13:08:09|0.12667
13:08:11|0.12674
13:08:12|0.12674
13:08:13|0.12736
13:08:14|0.12728
13:08:15|0.12728
13:08:16|0.12728
13:08:17|0.12728
13:08:19|0.12728
13:08:19|0.12728
13:08:21|0.12728
13:08:22|0.12728
13:08:23|0.12728
13:08:24|0.12752
13:08:25|0.12752
13:08:27|0.12756
13:08:27|0.12756
13:08:28|0.1271
13:08:30|0.1271
13:08:31|0.1271
13:08:31|0.12736
13:08:32|0.12736
13:08:33|0.12736
13:08:34|0.12736
13:08:36|0.12736
13:08:36|0.1276
13:08:38|0.1276
13:08:38|0.1276
13:08:39|0.1277
13:08:40|0.1277
13:08:42|0.1277
13:08:42|0.1277
13:08:44|0.1277
13:08:45|0.1277
13:08:45|0.1274
13:08:46|0.1274
13:08:48|0.1274
13:08:48|0.1274
13:08:49|0.12736
13:08:51|0.12736
13:08:51|0.12736
13:08:53|0.12736
13:08:54|0.12736
13:08:54|0.12736
13:08:56|0.1277
13:08:56|0.1277
13:08:57|0.1277
13:08:58|0.12827
13:08:59|0.12827
13:09:00|0.12814
13:09:01|0.12818
13:09:03|0.12818
13:09:03|0.12818
13:09:05|0.12818
13:09:06|0.12813
13:09:06|0.1284
13:09:08|0.12844
13:09:09|0.12844
13:09:10|0.12844
13:09:12|0.12822
13:09:13|0.12813
13:09:14|0.12813
13:09:15|0.12808
13:09:16|0.12808
13:09:17|0.12825
13:09:19|0.12808
13:09:20|0.12808
13:09:21|0.12808
13:09:22|0.12823
13:09:23|0.12812
13:09:24|0.128
13:09:25|0.12755
13:09:26|0.12776
13:09:27|0.12769
13:09:28|0.12769
13:09:29|0.12769
13:09:30|0.12769
13:09:31|0.1279
13:09:32|0.1279
13:09:33|0.1279
13:09:34|0.1279
13:09:35|0.1279
13:09:36|0.128
13:09:37|0.128
13:09:39|0.12891
13:09:39|0.12891
13:09:41|0.12891
13:09:41|0.12891
13:09:43|0.12891
13:09:43|0.12891
13:09:44|0.1284
13:09:45|0.1284
13:09:47|0.12808
13:09:47|0.12808
13:09:48|0.12808
13:09:49|0.12809
13:09:50|0.12809
13:09:51|0.12809
13:09:52|0.12809
13:09:53|0.12809
13:09:54|0.12809
13:09:56|0.12832
13:09:56|0.12832
13:09:58|0.12806
13:09:59|0.1283
13:10:00|0.1283
13:10:00|0.1283
13:10:01|0.1283
13:10:03|0.12797
13:10:04|0.12803
13:10:05|0.12803
13:10:06|0.12803
13:10:07|0.12815
13:10:08|0.12815
13:10:10|0.12815
13:10:11|0.12815
13:10:12|0.12815
13:10:12|0.12815
13:10:14|0.12805
13:10:15|0.12805
13:10:17|0.12805
13:10:17|0.12805
13:10:19|0.12805
13:10:19|0.12805
13:10:21|0.12805
13:10:22|0.12805
13:10:23|0.12796
13:10:23|0.12791
13:10:25|0.12791
13:10:25|0.12797
13:10:26|0.12797
13:10:28|0.1279
13:10:28|0.1279
13:10:30|0.1279
13:10:30|0.12732
13:10:32|0.12732
13:10:32|0.12732
13:10:34|0.12741
13:10:35|0.12741
13:10:35|0.12741
13:10:37|0.12741
13:10:37|0.12741
13:10:38|0.12717
13:10:39|0.12718
13:10:40|0.12722
13:10:41|0.12722
13:10:42|0.12722
13:10:43|0.12722
13:10:44|0.1274
13:10:45|0.1274
13:10:46|0.1274
13:10:48|0.1274
13:10:49|0.1274
13:10:50|0.12655
13:10:50|0.12671
13:10:51|0.1265
13:10:53|0.12657
13:10:53|0.12657
13:10:54|0.12657
13:10:56|0.12657
13:10:56|0.12657
13:10:57|0.12657
13:10:58|0.12643
13:10:59|0.12643
13:11:00|0.12643
13:11:02|0.12643
13:11:02|0.12643
13:11:03|0.12643
13:11:04|0.12727
13:11:05|0.12712
13:11:06|0.12712
13:11:07|0.12712
13:11:09|0.12712
13:11:11|0.12712
13:11:11|0.12697
13:11:12|0.12697
13:11:14|0.12723
13:11:16|0.12666
13:11:17|0.12666
13:11:18|0.12716
13:11:19|0.12716
13:11:21|0.12683
13:11:22|0.12683
13:11:23|0.12683
13:11:24|0.12707
13:11:25|0.12663
13:11:26|0.12663
13:11:27|0.12663
13:11:28|0.12663
13:11:29|0.12671
13:11:30|0.12705
13:11:32|0.12699
13:11:33|0.12699
13:11:35|0.12664
13:11:35|0.12664
13:11:36|0.12664
13:11:37|0.12659
13:11:38|0.12659
13:11:39|0.12694
13:11:40|0.12695
13:11:41|0.12717
13:11:42|0.12717
13:11:43|0.12654
13:11:44|0.1266
13:11:45|0.1266
13:11:46|0.1266
13:11:47|0.1266
13:11:48|0.12668
13:11:49|0.12668
13:11:50|0.12668
13:11:51|0.12668
13:11:52|0.12668
13:11:53|0.12651
13:11:54|0.12667
13:11:55|0.1265
13:11:56|0.1265
13:11:57|0.12661
13:11:59|0.12661
13:12:00|0.12671
13:12:01|0.12671
13:12:02|0.12671
13:12:02|0.12632
13:12:03|0.12632
13:12:04|0.12632
13:12:05|0.12661
13:12:07|0.12674
13:12:08|0.12638
13:12:09|0.12638
13:12:10|0.12638
13:12:10|0.12638
13:12:12|0.12638
13:12:13|0.12638
13:12:15|0.12518
13:12:15|0.12518
13:12:16|0.12518
13:12:17|0.12545
13:12:19|0.12546
13:12:20|0.12546
13:12:22|0.12546
13:12:22|0.12546
13:12:23|0.12546
13:12:25|0.12628
13:12:25|0.12628
13:12:27|0.12628
13:12:28|0.12628
13:12:29|0.12628
13:12:29|0.12723
13:12:31|0.12723
13:12:31|0.12599
13:12:32|0.12599
13:12:33|0.12632
13:12:34|0.12614
13:12:35|0.12599
13:12:37|0.12599
13:12:37|0.12595
13:12:39|0.12567
13:12:39|0.12567
13:12:40|0.12567
13:12:42|0.12595
13:12:42|0.12595
13:12:44|0.12631
13:12:45|0.12631
13:12:46|0.12631
13:12:47|0.12631
13:12:48|0.12631
13:12:49|0.12629
13:12:50|0.12629
13:12:51|0.12629
13:12:52|0.12632
13:12:53|0.12625
13:12:54|0.12625
13:12:55|0.12595
13:12:56|0.12595
13:12:57|0.12595
13:12:58|0.12559
13:12:59|0.12559
13:13:00|0.12559
13:13:01|0.12559
13:13:02|0.12559
13:13:03|0.12559
13:13:04|0.12559
13:13:05|0.12557
13:13:06|0.12557
13:13:07|0.12557
13:13:08|0.12557
13:13:09|0.12557
13:13:11|0.12557
13:13:11|0.12557
13:13:12|0.12557
13:13:14|0.12598
13:13:16|0.12598
13:13:17|0.12598
13:13:18|0.1256
13:13:19|0.1256
13:13:20|0.12565
13:13:21|0.12565
13:13:22|0.12603
13:13:23|0.12603
13:13:24|0.12611
13:13:25|0.12598
13:13:26|0.12598
13:13:27|0.12595
13:13:28|0.12613
13:13:29|0.12593
13:13:30|0.12594
13:13:31|0.12632
13:13:32|0.12632
13:13:33|0.12632
13:13:34|0.12632
13:13:35|0.12613
13:13:36|0.12613
13:13:37|0.12632
13:13:38|0.12632
13:13:39|0.12632
13:13:40|0.12632
13:13:42|0.12632
13:13:42|0.12632
13:13:44|0.12632
13:13:44|0.12853
13:13:45|0.12798
13:13:46|0.12862
13:13:47|0.12794
13:13:49|0.1283
13:13:50|0.12827
13:13:52|0.12841
13:13:52|0.12841
13:13:53|0.12796
13:13:54|0.12827
13:13:55|0.12821
13:13:57|0.1279
13:13:57|0.1279
13:13:59|0.12763
13:13:59|0.12774
13:14:01|0.12774
13:14:02|0.12774
13:14:03|0.12794
13:14:04|0.12794
13:14:05|0.12643
13:14:06|0.12643
13:14:07|0.12643
13:14:08|0.12643
13:14:09|0.12675
13:14:10|0.12676
13:14:12|0.12676
13:14:13|0.12676
13:14:15|0.12677
13:14:15|0.12677
13:14:16|0.12684
13:14:18|0.1274
13:14:19|0.1274
13:14:20|0.12739
13:14:22|0.1267
13:14:23|0.1267
13:14:24|0.12665
13:14:25|0.1267
13:14:26|0.1267
13:14:27|0.1267
13:14:28|0.1267
13:14:29|0.1267
13:14:30|0.12678
13:14:31|0.12678
13:14:33|0.12678
13:14:33|0.12678
13:14:35|0.12678
13:14:36|0.12678
13:14:37|0.12678
13:14:38|0.12678
13:14:39|0.12678
13:14:40|0.12725
13:14:41|0.12725
13:14:42|0.12725
13:14:43|0.12694
13:14:44|0.12694
13:14:45|0.12694
13:14:46|0.12694
13:14:47|0.12694
13:14:48|0.12694
13:14:49|0.12694
13:14:50|0.12694
13:14:51|0.12694
13:14:52|0.12694
13:14:53|0.12694
13:14:54|0.12694
13:14:55|0.12694
13:14:56|0.12694
13:14:57|0.12694
13:14:58|0.12694
13:14:59|0.12694
13:15:00|0.12694
13:15:01|0.12694
13:15:02|0.12694
13:15:03|0.12694
13:15:04|0.12694
13:15:06|0.1271
13:15:06|0.1271
13:15:07|0.1271
13:15:08|0.1271
13:15:09|0.12702
13:15:11|0.12702
13:15:12|0.12702
13:15:14|0.12702
13:15:14|0.12702
13:15:15|0.12702
13:15:16|0.12718
13:15:18|0.12721
13:15:18|0.12755
13:15:19|0.1276
13:15:20|0.12737
13:15:22|0.12761
13:15:23|0.12795
13:15:24|0.12795
13:15:25|0.12795
13:15:26|0.12795
13:15:27|0.12795
13:15:28|0.12795
13:15:29|0.12772
13:15:30|0.12772
13:15:31|0.12738
13:15:32|0.12738
13:15:33|0.12738
13:15:34|0.12738
13:15:35|0.12738
13:15:36|0.12749
13:15:37|0.12749
13:15:38|0.12752
13:15:39|0.12752
13:15:40|0.1267
13:15:41|0.1267
13:15:42|0.1267
13:15:43|0.1267
13:15:45|0.12658
13:15:46|0.12658
13:15:47|0.12658
13:15:47|0.12658
13:15:48|0.12658
13:15:50|0.12658
13:15:51|0.12585
13:15:51|0.12627
13:15:53|0.12627
13:15:54|0.12642
13:15:55|0.12642
13:15:56|0.12654
13:15:57|0.12654
13:15:58|0.1269
13:15:59|0.1269
13:16:00|0.12692
13:16:01|0.12692
13:16:02|0.12673
13:16:03|0.12673
13:16:04|0.12673
13:16:05|0.12673
13:16:06|0.12691
13:16:07|0.12691
13:16:08|0.12685
13:16:09|0.12685
13:16:10|0.12685
13:16:11|0.12685
13:16:13|0.12685
13:16:14|0.12685
13:16:16|0.12599
13:16:17|0.12599
13:16:18|0.12599
13:16:20|0.12599
13:16:21|0.12599
13:16:21|0.12599
13:16:23|0.12599
13:16:24|0.12599
13:16:25|0.12599
13:16:26|0.12599
13:16:27|0.12607
13:16:28|0.12607
13:16:28|0.12657
13:16:30|0.12657
13:16:31|0.12672
13:16:32|0.12701
13:16:33|0.12701
13:16:34|0.12701
13:16:34|0.12701
13:16:36|0.12701
13:16:36|0.12701
13:16:38|0.12701
13:16:39|0.12701
13:16:40|0.12701
13:16:41|0.12699
13:16:42|0.12714
13:16:43|0.12701
13:16:44|0.12701
13:16:45|0.12684
13:16:46|0.12684
13:16:47|0.12684
13:16:48|0.12684
13:16:49|0.12684
13:16:50|0.12684
13:16:51|0.12684
13:16:52|0.12717
13:16:53|0.12758
13:16:54|0.12758
13:16:55|0.12706
13:16:56|0.12706
13:16:57|0.12706
13:16:58|0.12706
13:17:00|0.12706
13:17:00|0.12706
13:17:01|0.12706
13:17:03|0.12744
13:17:04|0.12759
13:17:05|0.12759
13:17:05|0.12759
13:17:06|0.12759
13:17:08|0.12759
13:17:08|0.12759
13:17:10|0.12759
13:17:10|0.12741
13:17:12|0.12741
13:17:13|0.12741
13:17:14|0.12741
13:17:16|0.12741
13:17:17|0.12741
13:17:18|0.12734
13:17:20|0.12746
13:17:22|0.1276
13:17:23|0.1276
13:17:24|0.1276
13:17:25|0.1276
13:17:26|0.1275
13:17:27|0.1275
13:17:28|0.1275
13:17:28|0.1275
13:17:30|0.1275
13:17:31|0.1275
13:17:32|0.1275
13:17:33|0.1275
13:17:34|0.1275
13:17:36|0.12762
13:17:36|0.12762
13:17:37|0.12762
13:17:38|0.12762
13:17:39|0.12762
13:17:40|0.12714
13:17:41|0.12735
13:17:43|0.12735
13:17:43|0.12735
13:17:44|0.12721
13:17:45|0.12713
13:17:46|0.12691
13:17:47|0.1267
13:17:48|0.12683
13:17:49|0.12735
13:17:50|0.12735
13:17:51|0.12735
13:17:52|0.12716
13:17:53|0.12716
13:17:54|0.12716
13:17:55|0.12716
13:17:56|0.12756
13:17:58|0.12756
13:17:59|0.12756
13:18:00|0.1282
13:18:01|0.1282
13:18:02|0.1282
13:18:02|0.12791
13:18:04|0.12791
13:18:06|0.1279
13:18:06|0.12758
13:18:07|0.12758
13:18:09|0.12758
13:18:09|0.12758
13:18:11|0.12758
13:18:12|0.12758
13:18:14|0.12786
13:18:15|0.12786
13:18:16|0.12776
13:18:18|0.12776
13:18:18|0.12776
13:18:19|0.12821
13:18:20|0.12821
13:18:21|0.12795
13:18:22|0.12798
13:18:23|0.12798
13:18:24|0.12798
13:18:25|0.12798
13:18:26|0.12798
13:18:27|0.12798
13:18:28|0.12798
13:18:29|0.12798
13:18:30|0.12798
13:18:31|0.12808
13:18:32|0.12808
13:18:33|0.12783
13:18:34|0.12783
13:18:35|0.12783
13:18:36|0.12783
13:18:37|0.12783
13:18:38|0.12819
13:18:39|0.12819
13:18:40|0.12819
13:18:41|0.12819
13:18:42|0.12827
13:18:43|0.12827
13:18:44|0.12827
13:18:45|0.12854
13:18:47|0.12828
13:18:48|0.12829
13:18:49|0.12829
13:18:50|0.12829
13:18:50|0.12862
13:18:52|0.12868
13:18:52|0.12868
13:18:54|0.12881
13:18:55|0.12881
13:18:56|0.12881
13:18:57|0.12907
13:18:58|0.12907
13:18:59|0.12921
13:19:00|0.12921
13:19:01|0.12921
13:19:02|0.12921
13:19:03|0.1293
13:19:03|0.12905
13:19:05|0.12905
13:19:06|0.12905
13:19:08|0.12905
13:19:08|0.12864
13:19:09|0.12876
13:19:10|0.129
13:19:11|0.129
13:19:12|0.129
13:19:13|0.129
13:19:14|0.129
13:19:15|0.129
13:19:17|0.12902
13:19:18|0.12847
13:19:20|0.12847
13:19:20|0.12925
13:19:21|0.12905
13:19:22|0.12905
13:19:24|0.12905
13:19:24|0.12905
13:19:26|0.1294
13:19:27|0.12959
13:19:29|0.1297
13:19:29|0.12999
13:19:31|0.12957
13:19:32|0.12919
13:19:32|0.12919
13:19:33|0.12959
13:19:35|0.12959
13:19:36|0.12959
13:19:37|0.12959
13:19:39|0.12959
13:19:39|0.12959
13:19:40|0.1297
13:19:41|0.1299
13:19:42|0.1299
13:19:43|0.1303
13:19:44|0.1303
13:19:45|0.1303
13:19:46|0.1303
13:19:47|0.13013
13:19:48|0.13013
13:19:49|0.13
13:19:50|0.13007
13:19:51|0.13007
13:19:52|0.1289
13:19:53|0.1289
13:19:54|0.1289
13:19:55|0.1289
13:19:56|0.1289
13:19:57|0.1289
13:19:58|0.1289
13:19:59|0.1289
13:20:00|0.12955
13:20:01|0.12955
13:20:02|0.12951
13:20:03|0.12892
13:20:04|0.12892
13:20:05|0.12892
13:20:06|0.12958
13:20:07|0.1297
13:20:08|0.1297
13:20:09|0.12961
13:20:10|0.12961
13:20:12|0.12976
13:20:13|0.12976
13:20:14|0.12976
13:20:15|0.12933
13:20:17|0.1297
13:20:17|0.1297
13:20:18|0.12967
13:20:19|0.1297
13:20:20|0.12977
13:20:21|0.12977
13:20:22|0.12966
13:20:23|0.12966
13:20:25|0.12967
13:20:26|0.12998
13:20:27|0.12998
13:20:28|0.12892
13:20:29|0.12892
13:20:30|0.12892
13:20:31|0.12975
13:20:32|0.12975
13:20:33|0.12975
13:20:34|0.12911
13:20:35|0.12911
13:20:36|0.12937
13:20:37|0.12937
13:20:38|0.12937
13:20:39|0.12937
13:20:40|0.12954
13:20:41|0.12954
13:20:42|0.12954
13:20:43|0.12954
13:20:44|0.12954
13:20:45|0.12952
13:20:46|0.12953
13:20:47|0.12953
13:20:48|0.12953
13:20:50|0.12937
13:20:50|0.12937
13:20:51|0.12941
13:20:52|0.12911
13:20:53|0.12911
13:20:54|0.12911
13:20:55|0.12937
13:20:57|0.12937
13:20:58|0.12937
13:20:59|0.12937
13:21:00|0.12942
13:21:01|0.12942
13:21:02|0.12937
13:21:03|0.12942
13:21:04|0.12953
13:21:05|0.12921
13:21:06|0.12921
13:21:07|0.12921
13:21:07|0.12893
13:21:09|0.12893
13:21:10|0.12893
13:21:11|0.12893
13:21:11|0.12586
13:21:13|0.12656
13:21:14|0.12641
13:21:15|0.12641
13:21:17|0.12641
13:21:18|0.1269
13:21:19|0.12714
13:21:21|0.12683
13:21:22|0.12707
13:21:23|0.12709
13:21:24|0.12701
13:21:25|0.12721
13:21:26|0.12721
13:21:27|0.12701
13:21:29|0.12703
13:21:30|0.12703
13:21:30|0.12703
13:21:31|0.12703
13:21:32|0.12703
13:21:33|0.12703
13:21:35|0.12691
13:21:36|0.12691
13:21:37|0.12685
13:21:38|0.12685
13:21:39|0.12685
13:21:40|0.12685
13:21:41|0.12685
13:21:42|0.12685
13:21:43|0.12688
13:21:44|0.12716
13:21:46|0.12688
13:21:46|0.12734
13:21:47|0.12715
13:21:48|0.12708
13:21:50|0.12734
13:21:51|0.12735
13:21:52|0.12723
13:21:53|0.12746
13:21:54|0.12733
13:21:55|0.12734
13:21:56|0.12773
13:21:57|0.12773
13:21:58|0.12773
13:21:59|0.1271
13:22:00|0.1271
13:22:02|0.1271
13:22:03|0.12702
13:22:04|0.12702
13:22:05|0.12707
13:22:06|0.12707
13:22:08|0.12707
13:22:08|0.12696
13:22:10|0.12696
13:22:11|0.12696
13:22:12|0.12696
13:22:13|0.1269
13:22:14|0.1269
13:22:15|0.12706
13:22:17|0.12706
13:22:18|0.12688
13:22:19|0.12691
13:22:21|0.12691
13:22:22|0.12714
13:22:23|0.12714
13:22:24|0.12681
13:22:25|0.12681
13:22:26|0.12681
13:22:27|0.12681
13:22:28|0.12681
13:22:29|0.1268
13:22:30|0.1268
13:22:31|0.1268
13:22:32|0.12697
13:22:33|0.12697
13:22:34|0.12697
13:22:35|0.12697
13:22:36|0.12697
13:22:37|0.12697
13:22:38|0.12697
13:22:40|0.12649
13:22:40|0.12649
13:22:41|0.12694
13:22:42|0.12636
13:22:43|0.12636
13:22:44|0.12671
13:22:46|0.12697
13:22:47|0.12577
13:22:48|0.12577
13:22:49|0.12577
13:22:50|0.12577
13:22:51|0.12541
13:22:52|0.12545
13:22:54|0.1257
13:22:55|0.1257
13:22:56|0.12588
13:22:57|0.12588
13:22:57|0.12588
13:22:58|0.12588
13:22:59|0.12588
13:23:01|0.12588
13:23:02|0.12588
13:23:02|0.12609
13:23:04|0.12588
13:23:04|0.12624
13:23:05|0.12628
13:23:06|0.12608
13:23:07|0.12608
13:23:08|0.12608
13:23:09|0.12608
13:23:10|0.12608
13:23:11|0.12608
13:23:13|0.12608
13:23:13|0.12608
13:23:15|0.12608
13:23:16|0.12608
13:23:18|0.12608
13:23:19|0.12588
13:23:21|0.12588
13:23:21|0.12588
13:23:23|0.12588
13:23:24|0.12544
13:23:26|0.12554
13:23:27|0.12554
13:23:27|0.12554
13:23:29|0.12554
13:23:30|0.12554
13:23:31|0.12554
13:23:32|0.12554
13:23:33|0.12554
13:23:34|0.12596
13:23:35|0.12596
13:23:36|0.12596
13:23:37|0.12596
13:23:38|0.12596
13:23:39|0.12596
13:23:40|0.12521
13:23:41|0.12518
13:23:42|0.12518
13:23:43|0.12518
13:23:44|0.12518
13:23:45|0.12518
13:23:47|0.12557
13:23:47|0.125
13:23:48|0.125
13:23:50|0.12521
13:23:50|0.125
13:23:51|0.12482
13:23:53|0.12482
13:23:53|0.12481
13:23:54|0.12481
13:23:56|0.12481
13:23:56|0.12521
13:23:57|0.12521
13:23:59|0.12521
13:23:59|0.12521
13:24:01|0.12521
13:24:02|0.12521
13:24:03|0.12521
13:24:04|0.12521
13:24:05|0.12521
13:24:06|0.12521
13:24:07|0.12521
13:24:08|0.12521
13:24:09|0.12545
13:24:10|0.12545
13:24:11|0.12545
13:24:12|0.12545
13:24:13|0.12545
13:24:14|0.12545
13:24:15|0.12546
13:24:16|0.12546
13:24:18|0.12565
13:24:19|0.12565
13:24:21|0.12543
13:24:22|0.12567
13:24:23|0.12567
13:24:24|0.12567
13:24:25|0.12567
13:24:26|0.12567
13:24:28|0.12552
13:24:29|0.12552
13:24:30|0.12552
13:24:30|0.12552
13:24:32|0.12552
13:24:32|0.12552
13:24:34|0.12552
13:24:34|0.1255
13:24:35|0.1255
13:24:37|0.1255
13:24:37|0.1255
13:24:38|0.1255
13:24:40|0.1255
13:24:40|0.1255
13:24:41|0.1255
13:24:43|0.125
13:24:44|0.12537
13:24:45|0.12513
13:24:46|0.12513
13:24:46|0.12513
13:24:47|0.12548
13:24:49|0.12548
13:24:49|0.12548
13:24:50|0.12548
13:24:52|0.12548
13:24:53|0.12486
13:24:53|0.12486
13:24:55|0.12486
13:24:55|0.12486
13:24:56|0.12487
13:24:57|0.12514
13:24:58|0.12513
13:25:00|0.12513
13:25:00|0.12489
13:25:01|0.12489
13:25:02|0.12501
13:25:03|0.12501
13:25:04|0.12501
13:25:06|0.12501
13:25:06|0.12457
13:25:08|0.12464
13:25:09|0.12501
13:25:10|0.12501
13:25:11|0.12501
13:25:12|0.12425
13:25:13|0.12425
13:25:14|0.12425
13:25:15|0.12425
13:25:16|0.12418
13:25:17|0.12418
13:25:18|0.12418
13:25:19|0.12418
13:25:20|0.12418
13:25:22|0.12418
13:25:22|0.1244
13:25:24|0.125
13:25:25|0.125
13:25:26|0.12428
13:25:27|0.12428
13:25:28|0.12428
13:25:30|0.12456
13:25:31|0.12456
13:25:32|0.12456
13:25:33|0.12456
13:25:34|0.12456
13:25:35|0.12513
13:25:36|0.12525
13:25:36|0.12525
13:25:38|0.1256
13:25:39|0.1256
13:25:40|0.1256
13:25:40|0.12559
13:25:42|0.12559
13:25:43|0.1253
13:25:43|0.1253
13:25:44|0.1253
13:25:46|0.12536
13:25:47|0.12536
13:25:47|0.12536
13:25:49|0.12536
13:25:50|0.12557
13:25:51|0.12558
13:25:53|0.12558
13:25:53|0.12558
13:25:54|0.12558
13:25:55|0.12557
13:25:56|0.12541
13:25:57|0.12541
13:25:58|0.12541
13:25:59|0.12541
13:26:00|0.12541
13:26:01|0.12531
13:26:02|0.1253
13:26:03|0.1253
13:26:04|0.1253
13:26:05|0.12545
13:26:06|0.12545
13:26:07|0.12545
13:26:08|0.12545
13:26:09|0.12545
13:26:10|0.12655
13:26:11|0.12603
13:26:12|0.12603
13:26:13|0.12503
13:26:14|0.12503
13:26:15|0.12635
13:26:17|0.12635
13:26:18|0.12641
13:26:19|0.1264
13:26:20|0.1264
13:26:21|0.12599
13:26:23|0.12599
13:26:24|0.12599
13:26:25|0.12599
13:26:25|0.12599
13:26:28|0.12584
13:26:28|0.12584
13:26:29|0.12584
13:26:31|0.12584
13:26:32|0.12584
13:26:33|0.12563
13:26:34|0.12554
13:26:35|0.12554
13:26:36|0.12542
13:26:36|0.12539
13:26:38|0.12539
13:26:39|0.12539
13:26:39|0.12539
13:26:41|0.12539
13:26:42|0.12548
13:26:43|0.12548
13:26:44|0.12548
13:26:45|0.12548
13:26:46|0.12533
13:26:47|0.12533
13:26:48|0.12566
13:26:48|0.12566
13:26:50|0.12566
13:26:52|0.12584
13:26:53|0.12584
13:26:53|0.1257
13:26:54|0.12548
13:26:55|0.12548
13:26:56|0.12608
13:26:57|0.12608
13:26:58|0.12608
13:26:59|0.12608
13:27:00|0.12608
13:27:01|0.12608
13:27:02|0.12476
13:27:03|0.126
13:27:04|0.126
13:27:05|0.126
13:27:06|0.126
13:27:07|0.126
13:27:08|0.12511
13:27:09|0.12511
13:27:10|0.12508
13:27:11|0.12503
13:27:12|0.12503
13:27:13|0.12503
13:27:14|0.12483
13:27:15|0.12494
13:27:16|0.12494
13:27:17|0.12494
13:27:18|0.12494
13:27:20|0.12494
13:27:21|0.12501
13:27:22|0.12501
13:27:24|0.12515
13:27:24|0.12515
13:27:26|0.12516
13:27:27|0.12516
13:27:28|0.12522
13:27:29|0.12522
13:27:30|0.12522
13:27:31|0.12512
13:27:33|0.12516
13:27:34|0.12516
13:27:35|0.12511
13:27:36|0.12511
13:27:36|0.12511
13:27:37|0.12511
13:27:39|0.12511
13:27:39|0.12515
13:27:41|0.125
13:27:41|0.125
13:27:42|0.12507
13:27:43|0.12507
13:27:45|0.12507
13:27:46|0.12507
13:27:46|0.12507
13:27:48|0.12507
13:27:48|0.125
13:27:49|0.125
13:27:51|0.125
13:27:52|0.125
13:27:52|0.12497
13:27:53|0.12497
13:27:54|0.12497
13:27:55|0.12492
13:27:56|0.12492
13:27:57|0.125
13:27:59|0.12457
13:28:00|0.12457
13:28:01|0.12458
13:28:01|0.12458
13:28:02|0.12484
13:28:03|0.125
13:28:05|0.125
13:28:06|0.125
13:28:06|0.12481
13:28:07|0.12462
13:28:09|0.12462
13:28:10|0.12489
13:28:11|0.12489
13:28:12|0.12489
13:28:13|0.12457
13:28:14|0.12457
13:28:15|0.12457
13:28:16|0.12457
13:28:17|0.12457
13:28:18|0.12487
13:28:19|0.12487
13:28:21|0.12487
13:28:22|0.12487
13:28:24|0.12487
13:28:24|0.12482
13:28:25|0.12464
13:28:26|0.12438
13:28:28|0.12438
13:28:29|0.12438
13:28:30|0.12438
13:28:31|0.12456
13:28:32|0.12438
13:28:33|0.12438
13:28:34|0.12438
13:28:36|0.12438
13:28:37|0.12456
13:28:38|0.12456
13:28:39|0.12456
13:28:39|0.12433
13:28:40|0.12433
13:28:42|0.12455
13:28:43|0.1243
13:28:43|0.1243
13:28:44|0.1243
13:28:46|0.12433
13:28:46|0.12433
13:28:47|0.12433
13:28:48|0.12429
13:28:50|0.12402
13:28:50|0.12402
13:28:52|0.12421
13:28:53|0.12433
13:28:53|0.12433
13:28:54|0.12421
13:28:55|0.12421
13:28:57|0.12421
13:28:57|0.12421
13:28:58|0.12419
13:29:00|0.12419
13:29:00|0.12419
13:29:01|0.12419
13:29:03|0.12419
13:29:03|0.12419
13:29:04|0.12428
13:29:06|0.12428
13:29:06|0.12428
13:29:07|0.12433
13:29:08|0.12433
13:29:10|0.12403
13:29:11|0.12403
13:29:11|0.12438
13:29:12|0.12438
13:29:14|0.12438
13:29:14|0.12438
13:29:15|0.12438
13:29:17|0.12438
13:29:18|0.12438
13:29:19|0.12453
13:29:19|0.12453
13:29:21|0.12453
13:29:22|0.12409
13:29:24|0.12409
13:29:25|0.12409
13:29:26|0.12409
13:29:26|0.12409
13:29:27|0.12402
13:29:28|0.12402
13:29:29|0.12402
13:29:31|0.12402
13:29:32|0.12402
13:29:33|0.12402
13:29:34|0.12402
13:29:35|0.12402
13:29:36|0.1239
13:29:38|0.12381
13:29:38|0.12396
13:29:40|0.12382
13:29:41|0.1238
13:29:41|0.1233
13:29:43|0.12382
13:29:43|0.12332
13:29:45|0.12332
13:29:46|0.123
13:29:47|0.123
13:29:48|0.12301
13:29:49|0.12301
13:29:50|0.12317
13:29:51|0.12319
13:29:52|0.12382
13:29:53|0.12382
13:29:54|0.123
13:29:55|0.123
13:29:56|0.12346
13:29:57|0.12346
13:29:59|0.12328
13:30:00|0.12328
13:30:00|0.12306
13:30:01|0.12306
13:30:02|0.12306
13:30:04|0.12346
13:30:05|0.12346
13:30:06|0.12316
13:30:07|0.12322
13:30:08|0.12319
13:30:09|0.12284
13:30:10|0.12284
13:30:11|0.12284
13:30:12|0.12284
13:30:13|0.12284
13:30:14|0.12284
13:30:15|0.12284
13:30:16|0.12284
13:30:17|0.12331
13:30:18|0.12331
13:30:19|0.12331
13:30:20|0.12317
13:30:21|0.12317
13:30:22|0.12317
13:30:23|0.12317
13:30:25|0.12317
13:30:26|0.12331
13:30:27|0.12284
13:30:28|0.12307
13:30:29|0.12345
13:30:30|0.12345
13:30:31|0.12345
13:30:32|0.12346
13:30:33|0.12316
13:30:34|0.12316
13:30:35|0.12311
13:30:36|0.12284
13:30:37|0.12284
13:30:38|0.12284
13:30:39|0.1229
13:30:40|0.12284
13:30:41|0.12308
13:30:43|0.12284
13:30:44|0.12284
13:30:44|0.12284
13:30:46|0.12307
13:30:47|0.12307
13:30:48|0.12317
13:30:49|0.12317
13:30:50|0.12317
13:30:51|0.12317
13:30:53|0.12388
13:30:53|0.12388
13:30:55|0.12382
13:30:55|0.124
13:30:57|0.124
13:30:57|0.124
13:30:58|0.124
13:30:59|0.124
13:31:01|0.12469
13:31:02|0.12469
13:31:02|0.12469
13:31:03|0.12397
13:31:05|0.1239
13:31:06|0.12405
13:31:07|0.12405
13:31:08|0.12405
13:31:09|0.12405
13:31:10|0.12457
13:31:12|0.12429
13:31:13|0.12422
13:31:14|0.12382
13:31:15|0.12382
13:31:16|0.12382
13:31:17|0.12457
13:31:19|0.12404
13:31:19|0.12404
13:31:21|0.12429
13:31:22|0.12429
13:31:24|0.12407
13:31:25|0.12407
13:31:26|0.12407
13:31:27|0.12444
13:31:28|0.12387
13:31:29|0.12448
13:31:30|0.12448
13:31:31|0.12434
13:31:32|0.12434
13:31:33|0.12434
13:31:35|0.12409
13:31:36|0.12408
13:31:37|0.12434
13:31:38|0.12434
13:31:39|0.12411
13:31:40|0.12404
13:31:41|0.12404
13:31:43|0.12406
13:31:44|0.12406
13:31:44|0.12383
13:31:45|0.12383
13:31:47|0.12383
13:31:48|0.12363
13:31:49|0.12363
13:31:49|0.12383
13:31:50|0.12383
13:31:52|0.12383
13:31:52|0.12454
13:31:53|0.12454
13:31:54|0.12454
13:31:55|0.12454
13:31:56|0.12454
13:32:01|0.12384
13:32:01|0.12384
13:32:02|0.12384
13:32:04|0.12384
13:32:05|0.12382
13:32:06|0.12382
13:32:07|0.12379
13:32:07|0.12379
13:32:08|0.12379
13:32:10|0.12379
13:32:10|0.12408
13:32:12|0.12408
13:32:13|0.12408
13:32:13|0.12408
13:32:15|0.12408
13:32:16|0.12408
13:32:17|0.12408
13:32:17|0.12408
13:32:18|0.12408
13:32:20|0.12408
13:32:21|0.12409
13:32:22|0.12409
13:32:24|0.12409
13:32:24|0.12409
13:32:26|0.12395
13:32:28|0.12395
13:32:28|0.12395
13:32:29|0.12395
13:32:30|0.12395
13:32:32|0.12395
13:32:33|0.12386
13:32:34|0.12386
13:32:35|0.12408
13:32:36|0.12408
13:32:37|0.12408
13:32:38|0.12408
13:32:39|0.12408
13:32:39|0.12408
13:32:42|0.12408
13:32:42|0.12408
13:32:43|0.12408
13:32:44|0.12408
13:32:45|0.12408
13:32:46|0.12408
13:32:47|0.12408
13:32:48|0.12408
13:32:49|0.124
13:32:50|0.124
13:32:51|0.12389
13:32:52|0.12389
13:32:53|0.12389
13:32:55|0.12389
13:32:56|0.12389
13:32:56|0.12389
13:32:58|0.12389
13:32:59|0.12386
13:32:59|0.12386
13:33:01|0.12386
13:33:02|0.12385
13:33:03|0.12385
13:33:04|0.12386
13:33:05|0.12386
13:33:06|0.12453
13:33:07|0.12453
13:33:09|0.12453
13:33:09|0.12453
13:33:10|0.12453
13:33:12|0.12453
13:33:13|0.12453
13:33:13|0.12398
13:33:15|0.12399
13:33:16|0.12399
13:33:17|0.12399
13:33:18|0.12399
13:33:19|0.12399
13:33:20|0.12399
13:33:21|0.12399
13:33:22|0.12399
13:33:23|0.12399
13:33:25|0.12368
13:33:26|0.12399
13:33:28|0.12399
13:33:28|0.12399
13:33:30|0.12428
13:33:31|0.12428
13:33:31|0.12381
13:33:33|0.12365
13:33:34|0.12365
13:33:34|0.12365
13:33:36|0.12365
13:33:37|0.12365
13:33:37|0.12381
13:33:40|0.12381
13:33:41|0.12381
13:33:42|0.12374
13:33:43|0.12374
13:33:44|0.12371
13:33:44|0.12371
13:33:46|0.124
13:33:47|0.124
13:33:48|0.12367
13:33:49|0.12367
13:33:49|0.12367
13:33:52|0.12367
13:33:52|0.12367
13:33:54|0.12367
13:33:55|0.12399
13:33:56|0.12356
13:33:57|0.12356
13:33:58|0.12356
13:33:59|0.12356
13:33:59|0.12356
13:34:01|0.12356
13:34:02|0.1235
13:34:03|0.1235
13:34:04|0.12357
13:34:04|0.1233
13:34:06|0.12356
13:34:08|0.12444
13:34:08|0.12444
13:34:09|0.12444
13:34:10|0.12356
13:34:11|0.12356
13:34:13|0.12357
13:34:13|0.12357
13:34:15|0.12357
13:34:16|0.12357
13:34:16|0.12357
13:34:18|0.12357
13:34:18|0.12351
13:34:20|0.12351
13:34:20|0.12351
13:34:22|0.12351
13:34:23|0.12351
13:34:23|0.12351
13:34:25|0.12351
13:34:26|0.12364
13:34:28|0.12364
13:34:29|0.12364
13:34:30|0.12364
13:34:31|0.12364
13:34:33|0.12364
13:34:34|0.12367
13:34:36|0.12384
13:34:37|0.12284
13:34:38|0.12284
13:34:39|0.12321
13:34:40|0.12321
13:34:41|0.12321
13:34:42|0.12374
13:34:43|0.12378
13:34:44|0.12362
13:34:45|0.12362
13:34:45|0.12382
13:34:46|0.12382
13:34:48|0.12382
13:34:49|0.12382
13:34:49|0.12384
13:34:51|0.12384
13:34:51|0.12384
13:34:53|0.12384
13:34:54|0.12384
13:34:55|0.12384
13:34:56|0.12384
13:34:57|0.12384
13:34:58|0.12384
13:34:59|0.12384
13:35:00|0.12384
13:35:01|0.12384
13:35:02|0.12435
13:35:03|0.12435
13:35:04|0.12435
13:35:05|0.12435
13:35:06|0.12435
13:35:07|0.12435
13:35:08|0.12379
13:35:09|0.12379
13:35:10|0.12379
13:35:11|0.12379
13:35:12|0.12379
13:35:13|0.12379
13:35:14|0.12379
13:35:15|0.12379
13:35:16|0.12358
13:35:17|0.12358
13:35:18|0.12358
13:35:19|0.12359
13:35:20|0.12359
13:35:21|0.12384
13:35:22|0.12384
13:35:23|0.12376
13:35:24|0.1237
13:35:26|0.12353
13:35:27|0.12497
13:35:28|0.12497
13:35:29|0.12497
13:35:30|0.12403
13:35:30|0.12403
13:35:33|0.12405
13:35:33|0.12421
13:35:34|0.12388
13:35:36|0.12367
13:35:37|0.12367
13:35:38|0.12367
13:35:39|0.12367
13:35:40|0.12379
13:35:41|0.12379
13:35:42|0.12368
13:35:42|0.12368
13:35:44|0.12368
13:35:45|0.12368
13:35:46|0.12368
13:35:47|0.12368
13:35:48|0.1236
13:35:49|0.12367
13:35:49|0.12367
13:35:51|0.12367
13:35:52|0.12368
13:35:53|0.1235
13:35:54|0.1235
13:35:54|0.12367
13:35:56|0.12306
13:35:57|0.12306
13:35:58|0.12306
13:35:59|0.12306
13:36:00|0.12306
13:36:00|0.12355
13:36:01|0.12355
13:36:03|0.12316
13:36:03|0.12316
13:36:05|0.12316
13:36:06|0.12316
13:36:07|0.12316
13:36:08|0.12316
13:36:08|0.12316
13:36:09|0.12316
13:36:10|0.12284
13:36:13|0.12272
13:36:13|0.12289
13:36:14|0.12365
13:36:15|0.12365
13:36:16|0.12365
13:36:17|0.12207
13:36:18|0.1225
13:36:19|0.1225
13:36:20|0.1225
13:36:21|0.1225
13:36:22|0.12205
13:36:23|0.12246
13:36:24|0.12246
13:36:26|0.12245
13:36:28|0.12225
13:36:28|0.1222
13:36:29|0.1218
13:36:31|0.12221
13:36:33|0.12232
13:36:34|0.12241
13:36:36|0.12226
13:36:36|0.1215
13:36:37|0.1215
13:36:38|0.12205
13:36:39|0.12205
13:36:40|0.12205
13:36:41|0.12205
13:36:42|0.12205
13:36:44|0.12199
13:36:45|0.12196
13:36:46|0.12191
13:36:47|0.1225
13:36:48|0.12199
13:36:49|0.12199
13:36:50|0.12199
13:36:51|0.12199
13:36:52|0.12166
13:36:53|0.12199
13:36:54|0.12199
13:36:55|0.12199
13:36:56|0.12199
13:36:57|0.12199
13:36:58|0.12207
13:36:59|0.12218
13:37:00|0.12218
13:37:02|0.12218
13:37:02|0.12218
13:37:04|0.12218
13:37:04|0.12218
13:37:06|0.12218
13:37:07|0.12218
13:37:08|0.12208
13:37:09|0.12208
13:37:10|0.12207
13:37:11|0.12225
13:37:12|0.12225
13:37:13|0.12225
13:37:14|0.12225
13:37:14|0.12225
13:37:15|0.12225
13:37:17|0.12237
13:37:18|0.12237
13:37:19|0.12237
13:37:20|0.12233
13:37:22|0.12235
13:37:22|0.12217
13:37:23|0.12217
13:37:24|0.12217
13:37:25|0.12236
13:37:27|0.12236
13:37:29|0.12235
13:37:30|0.12276
13:37:31|0.12293
13:37:32|0.12301
13:37:33|0.12293
13:37:34|0.12292
13:37:36|0.12292
13:37:37|0.12292
13:37:37|0.12292
13:37:39|0.12292
13:37:40|0.12311
13:37:40|0.12235
13:37:42|0.12235
13:37:42|0.12235
13:37:43|0.12283
13:37:45|0.1229
13:37:46|0.12275
13:37:47|0.12275
13:37:48|0.12287
13:37:50|0.12287
13:37:51|0.12287
13:37:52|0.12283
13:37:53|0.12235
13:37:53|0.12366
13:37:54|0.12289
13:37:55|0.12289
13:37:57|0.12364
13:37:58|0.12364
13:37:59|0.12364
13:37:59|0.12364
13:38:01|0.12235
13:38:02|0.12235
13:38:03|0.12235
13:38:04|0.12235
13:38:05|0.12235
13:38:06|0.123
13:38:08|0.123
13:38:09|0.123
13:38:10|0.123
13:38:11|0.12292
13:38:11|0.12292
13:38:13|0.12292
13:38:13|0.12292
13:38:15|0.12292
13:38:16|0.1228
13:38:17|0.1228
13:38:18|0.1228
13:38:19|0.1228
13:38:20|0.1228
13:38:21|0.1228
13:38:22|0.1228
13:38:23|0.1228
13:38:23|0.1228
13:38:25|0.12274
13:38:26|0.12254
13:38:27|0.12254
13:38:29|0.12254
13:38:29|0.12254
13:38:30|0.12254
13:38:31|0.12254
13:38:32|0.12269
13:38:33|0.12269
13:38:34|0.1226
13:38:35|0.1226
13:38:36|0.12271
13:38:37|0.12271
13:38:38|0.12274
13:38:39|0.12274
13:38:40|0.12273
13:38:41|0.12274
13:38:42|0.12274
13:38:43|0.12274
13:38:44|0.12274
13:38:46|0.12274
13:38:47|0.12274
13:38:47|0.12301
13:38:48|0.12326
13:38:50|0.12326
13:38:51|0.12326
13:38:52|0.12326
13:38:52|0.12326
13:38:53|0.12326
13:38:55|0.12326
13:38:56|0.12326
13:38:57|0.12326
13:38:58|0.12326
13:38:59|0.12326
13:38:59|0.12326
13:39:01|0.12326
13:39:01|0.12343
13:39:03|0.12343
13:39:04|0.12328
13:39:04|0.12328
13:39:06|0.12328
13:39:06|0.1231
13:39:08|0.1231
13:39:08|0.1231
13:39:10|0.12319
13:39:11|0.12319
13:39:12|0.12319
13:39:13|0.12319
13:39:14|0.12301
13:39:15|0.12301
13:39:16|0.12301
13:39:17|0.12301
13:39:18|0.12301
13:39:19|0.12342
13:39:20|0.12342
13:39:21|0.12342
13:39:22|0.12342
13:39:22|0.12342
13:39:24|0.12341
13:39:25|0.12341
13:39:26|0.12341
13:39:26|0.12341
13:39:29|0.12343
13:39:29|0.12343
13:39:30|0.12334
13:39:31|0.12334
13:39:32|0.1236
13:39:33|0.1236
13:39:35|0.1236
13:39:36|0.1236
13:39:38|0.12339
13:39:38|0.12339
13:39:39|0.12339
13:39:40|0.12355
13:39:41|0.12355
13:39:42|0.12355
13:39:43|0.12355
13:39:44|0.12353
13:39:45|0.12353
13:39:46|0.12353
13:39:47|0.12361
13:39:48|0.12361
13:39:49|0.12361
13:39:50|0.12361
13:39:52|0.12366
13:39:54|0.12366
13:39:54|0.12366
13:39:55|0.12366
13:39:56|0.12366
13:39:57|0.12366
13:39:59|0.12366
13:40:00|0.12366
13:40:01|0.12378
13:40:02|0.12378
13:40:03|0.12378
13:40:04|0.12378
13:40:05|0.12378
13:40:06|0.12378
13:40:06|0.12378
13:40:08|0.12378
13:40:08|0.12372
13:40:09|0.12372
13:40:12|0.12373
13:40:12|0.12373
13:40:14|0.12373
13:40:14|0.12373
13:40:16|0.12372
13:40:17|0.12372
13:40:18|0.12372
13:40:18|0.12372
13:40:19|0.124
13:40:20|0.124
13:40:22|0.124
13:40:22|0.124
13:40:23|0.124
13:40:25|0.124
13:40:25|0.12394
13:40:26|0.12394
13:40:27|0.12394
13:40:28|0.12399
13:40:29|0.12397
13:40:31|0.12429
13:40:33|0.12368
13:40:34|0.124
13:40:35|0.124
13:40:36|0.124
13:40:37|0.124
13:40:38|0.12407
13:40:39|0.124
13:40:41|0.124
13:40:42|0.124
13:40:42|0.12414
13:40:44|0.124
13:40:44|0.124
13:40:46|0.12406
13:40:46|0.12406
13:40:48|0.12417
13:40:49|0.12417
13:40:50|0.12417
13:40:51|0.12417
13:40:52|0.12417
13:40:53|0.12437
13:40:54|0.12437
13:40:55|0.12437
13:40:56|0.124
13:40:57|0.12437
13:40:58|0.12402
13:41:00|0.12402
13:41:01|0.12402
13:41:02|0.12402
13:41:03|0.12402
13:41:04|0.12402
13:41:05|0.12402
13:41:06|0.12402
13:41:07|0.12402
13:41:08|0.12437
13:41:09|0.12437
13:41:10|0.12437
13:41:11|0.12437
13:41:11|0.12437
13:41:12|0.12437
13:41:14|0.12437
13:41:15|0.12437
13:41:16|0.12437
13:41:17|0.12437
13:41:18|0.12437
13:41:18|0.12443
13:41:20|0.12443
13:41:20|0.12443
13:41:22|0.12443
13:41:23|0.12443
13:41:23|0.12403
13:41:25|0.12437
13:41:26|0.12443
13:41:27|0.12443
13:41:27|0.12455
13:41:29|0.12455
13:41:30|0.12437
13:41:32|0.12437
13:41:33|0.12437
13:41:35|0.12437
13:41:35|0.12437
13:41:37|0.12437
13:41:39|0.1242
13:41:39|0.1242
13:41:40|0.1242
13:41:41|0.1242
13:41:42|0.1242
13:41:43|0.12456
13:41:44|0.12421
13:41:45|0.12421
13:41:46|0.12421
13:41:48|0.12421
13:41:49|0.12421
13:41:50|0.12421
13:41:50|0.12421
13:41:51|0.12421
13:41:53|0.12421
13:41:54|0.12417
13:41:55|0.12419
13:41:55|0.12405
13:41:57|0.12405
13:41:57|0.12405
13:41:59|0.12403
13:42:00|0.12399
13:42:01|0.12401
13:42:02|0.12399
13:42:02|0.12399
13:42:04|0.12399
13:42:05|0.12392
13:42:06|0.12392
13:42:07|0.12392
13:42:08|0.12392
13:42:09|0.12375
13:42:10|0.12371
13:42:11|0.12371
13:42:12|0.12371
13:42:13|0.12396
13:42:14|0.12396
13:42:15|0.12396
13:42:16|0.12383
13:42:17|0.12383
13:42:18|0.1238
13:42:19|0.12344
13:42:20|0.12378
13:42:21|0.12378
13:42:22|0.12328
13:42:23|0.12328
13:42:24|0.12322
13:42:25|0.12339
13:42:26|0.12339
13:42:28|0.12339
13:42:29|0.12339
13:42:29|0.12339
13:42:30|0.12339
13:42:31|0.12339
13:42:33|0.12339
13:42:34|0.12339
13:42:36|0.12352
13:42:36|0.12352
13:42:38|0.12352
13:42:39|0.12352
13:42:40|0.12353
13:42:41|0.12353
13:42:42|0.12353
13:42:43|0.12353
13:42:44|0.12353
13:42:45|0.12353
13:42:46|0.12353
13:42:48|0.12353
13:42:49|0.12353
13:42:50|0.12353
13:42:50|0.12353
13:42:52|0.12353
13:42:53|0.12353
13:42:53|0.12353
13:42:54|0.12386
13:42:56|0.12386
13:42:57|0.12378
13:42:58|0.12398
13:42:59|0.12398
13:42:59|0.12398
13:43:00|0.12378
13:43:02|0.12398
13:43:03|0.12398
13:43:04|0.12398
13:43:04|0.12398
13:43:06|0.12398
13:43:06|0.12398
13:43:08|0.12398
13:43:09|0.12398
13:43:10|0.12398
13:43:11|0.12398
13:43:12|0.12398
13:43:13|0.12398
13:43:14|0.12398
13:43:15|0.12398
13:43:16|0.12399
13:43:17|0.12399
13:43:18|0.12399
13:43:19|0.12399
13:43:20|0.12399
13:43:21|0.12399
13:43:22|0.12383
13:43:24|0.12383
13:43:25|0.12383
13:43:25|0.12383
13:43:26|0.12376
13:43:27|0.12376
13:43:29|0.12328
13:43:29|0.12328
13:43:30|0.12335
13:43:32|0.12335
13:43:33|0.12335
13:43:35|0.12335
13:43:36|0.12335
13:43:37|0.12335
13:43:38|0.12335
13:43:39|0.12335
13:43:40|0.12335
13:43:41|0.12335
13:43:42|0.12326
13:43:43|0.12326
13:43:44|0.12331
13:43:45|0.12421
13:43:46|0.12421
13:43:47|0.12335
13:43:49|0.12335
13:43:49|0.12312
13:43:50|0.12276
13:43:52|0.12276
13:43:52|0.1235
13:43:54|0.1235
13:43:55|0.1235
13:43:56|0.1234
13:43:57|0.1234
13:43:58|0.1234
13:43:59|0.12352
13:44:00|0.12373
13:44:01|0.12373
13:44:02|0.12373
13:44:04|0.12335
13:44:05|0.12335
13:44:06|0.12335
13:44:06|0.12335
13:44:08|0.12335
13:44:09|0.12335
13:44:10|0.12335
13:44:11|0.12335
13:44:12|0.12339
13:44:13|0.12341
13:44:14|0.12338
13:44:15|0.12338
13:44:16|0.12338
13:44:18|0.12338
13:44:18|0.12302
13:44:19|0.12302
13:44:20|0.12302
13:44:21|0.12285
13:44:22|0.12306
13:44:23|0.12306
13:44:24|0.12306
13:44:25|0.12306
13:44:27|0.12326
13:44:28|0.12326
13:44:28|0.12315
13:44:29|0.12315
13:44:31|0.12315
13:44:32|0.12315
13:44:34|0.12306
13:44:35|0.12306
13:44:36|0.12304
13:44:38|0.12286
13:44:38|0.12303
13:44:40|0.12297
13:44:40|0.12297
13:44:41|0.12297
13:44:43|0.12297
13:44:44|0.12297
13:44:45|0.12283
13:44:45|0.12294
13:44:47|0.12294
13:44:49|0.12294
13:44:49|0.12294
13:44:50|0.12315
13:44:52|0.12314
13:44:53|0.12314
13:44:54|0.12314
13:44:56|0.12302
13:44:56|0.12302
13:44:57|0.12302
13:44:59|0.12303
13:45:00|0.12303
13:45:01|0.12303
13:45:02|0.12303
13:45:03|0.12314
13:45:04|0.12314
13:45:04|0.12314
13:45:06|0.12314
13:45:06|0.12314
13:45:08|0.12315
13:45:09|0.12313
13:45:10|0.12314
13:45:11|0.12314
13:45:12|0.12314
13:45:13|0.12314
13:45:14|0.12314
13:45:16|0.12338
13:45:16|0.12336
13:45:17|0.12323
13:45:18|0.12323
13:45:19|0.12323
13:45:20|0.12337
13:45:21|0.12337
13:45:22|0.12337
13:45:23|0.12321
13:45:24|0.12321
13:45:25|0.12321
13:45:26|0.12312
13:45:27|0.12308
13:45:28|0.12308
13:45:29|0.12318
13:45:30|0.12303
13:45:31|0.12308
13:45:32|0.12308
13:45:34|0.12308
13:45:35|0.12302
13:45:37|0.12295
13:45:37|0.12295
13:45:38|0.12294
13:45:40|0.12294
13:45:41|0.12272
13:45:42|0.12282
13:45:44|0.12282
13:45:45|0.12282
13:45:45|0.12289
13:45:46|0.12289
13:45:48|0.12307
13:45:48|0.12294
13:45:49|0.12289
13:45:51|0.1232
13:45:52|0.1232
13:45:52|0.1232
13:45:53|0.1232
13:45:54|0.12307
13:45:55|0.12308
13:45:57|0.12308
13:45:57|0.1232
13:45:59|0.1232
13:46:00|0.1232
13:46:00|0.12338
13:46:01|0.12338
13:46:03|0.12332
13:46:04|0.12332
13:46:05|0.12332
13:46:05|0.12332
13:46:06|0.12332
13:46:07|0.12332
13:46:08|0.12314
13:46:09|0.12314
13:46:11|0.12315
13:46:11|0.12315
13:46:13|0.12315
13:46:13|0.12315
13:46:15|0.12315
13:46:15|0.12315
13:46:16|0.12315
13:46:17|0.12315
13:46:18|0.12315
13:46:20|0.12315
13:46:22|0.12315
13:46:22|0.12315
13:46:23|0.12315
13:46:25|0.12315
13:46:25|0.12315
13:46:27|0.12315
13:46:27|0.12315
13:46:28|0.12297
13:46:29|0.12301
13:46:30|0.12301
13:46:31|0.12301
13:46:33|0.12301
13:46:35|0.12301
13:46:36|0.12301
13:46:37|0.12315
13:46:38|0.12315
13:46:39|0.12315
13:46:40|0.12315
13:46:41|0.12315
13:46:42|0.12315
13:46:44|0.12315
13:46:45|0.12301
13:46:45|0.12301
13:46:47|0.12301
13:46:48|0.12301
13:46:49|0.12301
13:46:50|0.12301
13:46:51|0.12301
13:46:52|0.12301
13:46:52|0.12301
13:46:54|0.12301
13:46:55|0.12288
13:46:56|0.12288
13:46:57|0.12288
13:46:58|0.12288
13:46:59|0.12288
13:47:00|0.12288
13:47:01|0.12276
13:47:02|0.12288
13:47:03|0.1229
13:47:04|0.1229
13:47:05|0.1229
13:47:06|0.12306
13:47:07|0.12306
13:47:08|0.12306
13:47:09|0.12306
13:47:10|0.12306
13:47:11|0.12306
13:47:12|0.12306
13:47:13|0.12306
13:47:14|0.12306
13:47:15|0.12313
13:47:16|0.12313
13:47:17|0.12313
13:47:18|0.12325
13:47:19|0.12325
13:47:20|0.12325
13:47:21|0.12325
13:47:22|0.12325
13:47:23|0.12307
13:47:24|0.12307
13:47:25|0.12307
13:47:26|0.12307
13:47:27|0.12307
13:47:28|0.12307
13:47:29|0.12307
13:47:30|0.12307
13:47:31|0.12307
13:47:33|0.12306
13:47:33|0.12306
13:47:34|0.12306
13:47:35|0.12306
13:47:36|0.12306
13:47:38|0.12306
13:47:39|0.12306
13:47:40|0.12306
13:47:41|0.12306
13:47:42|0.12306
13:47:43|0.12306
13:47:44|0.12306
13:47:45|0.12306
13:47:47|0.12269
13:47:48|0.12291
13:47:49|0.12291
13:47:50|0.12291
13:47:51|0.1225
13:47:52|0.1225
13:47:53|0.1225
13:47:54|0.12251
13:47:55|0.12251
13:47:56|0.12251
13:47:57|0.12251
13:47:58|0.1225
13:47:59|0.1225
13:48:01|0.1225
13:48:02|0.1225
13:48:02|0.12267
13:48:03|0.1225
13:48:05|0.1225
13:48:06|0.1225
13:48:07|0.12242
13:48:08|0.12241
13:48:09|0.12241
13:48:10|0.12239
13:48:12|0.12239
13:48:12|0.12239
13:48:14|0.12239
13:48:15|0.12239
13:48:17|0.12239
13:48:17|0.12239
13:48:18|0.12239
13:48:19|0.12239
13:48:20|0.12239
13:48:21|0.12225
13:48:22|0.12225
13:48:23|0.12225
13:48:24|0.12225
13:48:25|0.12219
13:48:27|0.12198
13:48:28|0.12178
13:48:28|0.122
13:48:30|0.12132
13:48:31|0.12111
13:48:31|0.12111
13:48:33|0.121
13:48:33|0.121
13:48:35|0.12115
13:48:36|0.12109
13:48:36|0.12114
13:48:39|0.12114
13:48:39|0.121
13:48:40|0.121
13:48:42|0.121
13:48:43|0.121
13:48:44|0.1212
13:48:45|0.121
13:48:46|0.12101
13:48:46|0.12101
13:48:48|0.121
13:48:49|0.121
13:48:49|0.121
13:48:50|0.121
13:48:52|0.121
13:48:53|0.12097
13:48:54|0.12097
13:48:55|0.12094
13:48:56|0.12099
13:48:57|0.12099
13:48:58|0.12099
13:48:59|0.121
13:49:00|0.121
13:49:02|0.121
13:49:02|0.121
13:49:03|0.12088
13:49:04|0.121
13:49:05|0.121
13:49:06|0.121
13:49:07|0.12088
13:49:08|0.12088
13:49:09|0.12088
13:49:10|0.12096
13:49:11|0.12097
13:49:12|0.12097
13:49:13|0.12097
13:49:14|0.12091
13:49:15|0.12091
13:49:16|0.12095
13:49:17|0.12095
13:49:18|0.12081
13:49:19|0.12081
13:49:20|0.12081
13:49:21|0.12095
13:49:22|0.12088
13:49:23|0.12088
13:49:24|0.12088
13:49:25|0.12088
13:49:26|0.12088
13:49:27|0.12088
13:49:28|0.12088
13:49:29|0.12088
13:49:30|0.12088
13:49:31|0.12082
13:49:32|0.12134
13:49:33|0.12128
13:49:34|0.12128
13:49:36|0.12111
13:49:38|0.1213
13:49:39|0.1213
13:49:40|0.1213
13:49:41|0.1213
13:49:42|0.12126
13:49:43|0.12163
13:49:44|0.12163
13:49:45|0.12163
13:49:47|0.12163
13:49:47|0.12163
13:49:48|0.12163
13:49:49|0.12163
13:49:50|0.12163
13:49:51|0.12163
13:49:52|0.12163
13:49:54|0.12163
13:49:54|0.12163
13:49:55|0.12163
13:49:56|0.12163
13:49:57|0.12163
13:49:59|0.12163
13:49:59|0.12161
13:50:00|0.12161
13:50:01|0.12157
13:50:02|0.12157
13:50:03|0.12157
13:50:04|0.12157
13:50:05|0.12157
13:50:06|0.12163
13:50:07|0.12163
13:50:08|0.12163
13:50:09|0.12163
13:50:10|0.12163
13:50:12|0.12163
13:50:12|0.12163
13:50:14|0.12163
13:50:15|0.12157
13:50:16|0.12157
13:50:16|0.12157
13:50:18|0.12157
13:50:19|0.12157
13:50:20|0.12088
13:50:21|0.12088
13:50:22|0.12088
13:50:23|0.12113
13:50:23|0.12113
13:50:24|0.12113
13:50:25|0.12113
13:50:27|0.12113
13:50:27|0.12088
13:50:28|0.12088
13:50:30|0.12088
13:50:31|0.12088
13:50:31|0.12088
13:50:32|0.1212
13:50:33|0.1212
13:50:35|0.12099
13:50:37|0.12077
13:50:37|0.12082
13:50:38|0.12114
13:50:39|0.12114
13:50:41|0.12106
13:50:43|0.12106
13:50:44|0.12091
13:50:46|0.12091
13:50:46|0.12094
13:50:48|0.12094
13:50:49|0.12144
13:50:51|0.12144
13:50:52|0.12126
13:50:52|0.12126
13:50:53|0.12126
13:50:54|0.12126
13:50:56|0.12126
13:50:56|0.12126
13:50:58|0.12126
13:50:59|0.12115
13:51:00|0.12115
13:51:01|0.12115
13:51:02|0.12144
13:51:03|0.12163
13:51:04|0.12162
13:51:05|0.12126
13:51:06|0.12135
13:51:07|0.12135
13:51:08|0.12135
13:51:09|0.12161
13:51:10|0.12162
13:51:11|0.12162
13:51:12|0.12162
13:51:13|0.12162
13:51:14|0.12161
13:51:15|0.12161
13:51:17|0.12163
13:51:17|0.12163
13:51:18|0.12162
13:51:20|0.12165
13:51:20|0.12165
13:51:22|0.1216
13:51:22|0.1216
13:51:24|0.1216
13:51:24|0.12132
13:51:26|0.12132
13:51:26|0.12132
13:51:27|0.12132
13:51:28|0.1216
13:51:30|0.12159
13:51:30|0.12159
13:51:32|0.12156
13:51:32|0.12156
13:51:33|0.12143
13:51:35|0.12142
13:51:35|0.12141
13:51:36|0.12141
13:51:38|0.12141
13:51:39|0.12141
13:51:41|0.121
13:51:42|0.121
13:51:43|0.121
13:51:44|0.121
13:51:45|0.121
13:51:46|0.121
13:51:47|0.121
13:51:48|0.121
13:51:49|0.12031
13:51:50|0.12031
13:51:51|0.12031
13:51:53|0.12031
13:51:54|0.12031
13:51:55|0.121
13:51:56|0.121
13:51:57|0.12021
13:51:58|0.12009
13:51:59|0.12021
13:52:00|0.1203
13:52:02|0.12009
13:52:03|0.12009
13:52:03|0.12009
13:52:04|0.12009
13:52:06|0.12009
13:52:07|0.1201
13:52:08|0.1201
13:52:08|0.1201
13:52:10|0.12063
13:52:11|0.12063
13:52:12|0.12063
13:52:13|0.12063
13:52:14|0.12063
13:52:15|0.12063
13:52:16|0.12063
13:52:17|0.12063
13:52:18|0.12063
13:52:19|0.12063
13:52:21|0.12063
13:52:21|0.12063
13:52:23|0.12063
13:52:24|0.12063
13:52:25|0.12063
13:52:26|0.12063
13:52:27|0.12063
13:52:28|0.12063
13:52:29|0.12039
13:52:30|0.12025
13:52:31|0.12029
13:52:32|0.12057
13:52:33|0.12063
13:52:34|0.12063
13:52:35|0.12063
13:52:36|0.12063
13:52:37|0.12063
13:52:38|0.12063
13:52:39|0.12062
13:52:40|0.12062
13:52:42|0.12062
13:52:43|0.12062
13:52:44|0.12062
13:52:44|0.1206
13:52:45|0.12078
13:52:46|0.12078
13:52:47|0.12078
13:52:49|0.12078
13:52:50|0.12078
13:52:51|0.12078
13:52:52|0.12026
13:52:53|0.12026
13:52:54|0.12026
13:52:55|0.12026
13:52:56|0.12026
13:52:57|0.12025
13:52:58|0.12025
13:52:59|0.12025
13:53:00|0.12063
13:53:01|0.12049
13:53:02|0.12049
13:53:03|0.12049
13:53:04|0.1203
13:53:05|0.1203
13:53:06|0.12083
13:53:08|0.12054
13:53:08|0.12054
13:53:10|0.12047
13:53:10|0.12047
13:53:11|0.12047
13:53:12|0.12047
13:53:14|0.12041
13:53:15|0.12041
13:53:15|0.12051
13:53:16|0.12047
13:53:17|0.12047
13:53:19|0.12047
13:53:19|0.12025
13:53:20|0.12
13:53:22|0.12039
13:53:23|0.12039
13:53:24|0.12039
13:53:25|0.12039
13:53:26|0.12039
13:53:27|0.12039
13:53:28|0.12039
13:53:29|0.12045
13:53:30|0.12046
13:53:31|0.12046
13:53:32|0.12046
13:53:34|0.12064
13:53:34|0.12064
13:53:35|0.12064
13:53:36|0.12064
13:53:38|0.12064
13:53:38|0.12064
13:53:39|0.12064
13:53:41|0.12064
13:53:42|0.12064
13:53:43|0.12064
13:53:44|0.12064
13:53:45|0.12064
13:53:46|0.12064
13:53:47|0.12064
13:53:48|0.12064
13:53:49|0.12064
13:53:50|0.12064
13:53:51|0.12064
13:53:52|0.12064
13:53:53|0.12003
13:53:54|0.12003
13:53:56|0.12047
13:53:57|0.12028
13:53:58|0.12028
13:53:59|0.12028
13:54:00|0.12018
13:54:01|0.12018
13:54:02|0.12035
13:54:03|0.12035
13:54:04|0.12035
13:54:05|0.12
13:54:06|0.12
13:54:07|0.12
13:54:08|0.12
13:54:09|0.12
13:54:10|0.12
13:54:11|0.12035
13:54:12|0.12035
13:54:13|0.12035
13:54:14|0.12035
13:54:15|0.12035
13:54:16|0.12035
13:54:17|0.12022
13:54:18|0.12022
13:54:19|0.12022
13:54:20|0.12022
13:54:21|0.12
13:54:22|0.12
13:54:23|0.12
13:54:24|0.12001
13:54:25|0.1195
13:54:26|0.11966
13:54:27|0.11999
13:54:28|0.11999
13:54:30|0.11999
13:54:31|0.11999
13:54:31|0.11999
13:54:33|0.11999
13:54:33|0.11974
13:54:34|0.11971
13:54:35|0.11971
13:54:36|0.11971
13:54:37|0.11971
13:54:38|0.11971
13:54:41|0.11971
13:54:42|0.11974
13:54:44|0.11974
13:54:45|0.11988
13:54:46|0.11988
13:54:48|0.1197
13:54:49|0.11987
13:54:50|0.11987
13:54:51|0.11987
13:54:53|0.11987
13:54:53|0.11987
13:54:54|0.11987
13:54:55|0.11987
13:54:56|0.11987
13:54:57|0.11987
13:54:59|0.11985
13:55:00|0.11966
13:55:02|0.11966
13:55:02|0.11966
13:55:03|0.11959
13:55:04|0.11959
13:55:05|0.11959
13:55:06|0.11959
13:55:07|0.11959
13:55:08|0.11959
13:55:09|0.11959
13:55:10|0.11959
13:55:11|0.11959
13:55:12|0.11926
13:55:13|0.11926
13:55:14|0.11926
13:55:15|0.12022
13:55:16|0.12022
13:55:17|0.12063
13:55:18|0.12096
13:55:19|0.12096
13:55:20|0.12027
13:55:21|0.12021
13:55:22|0.12022
13:55:23|0.12012
13:55:24|0.12011
13:55:25|0.12011
13:55:27|0.12011
13:55:27|0.12031
13:55:29|0.12031
13:55:29|0.12031
13:55:32|0.11995
13:55:32|0.11995
13:55:33|0.12022
13:55:34|0.12022
13:55:35|0.12022
13:55:36|0.12022
13:55:37|0.12022
13:55:38|0.12022
13:55:39|0.12022
13:55:41|0.12039
13:55:43|0.12008
13:55:43|0.12008
13:55:45|0.12008
13:55:47|0.12008
13:55:48|0.12008
13:55:50|0.12046
13:55:51|0.12046
13:55:51|0.12046
13:55:52|0.12046
13:55:53|0.12046
13:55:54|0.12077
13:55:55|0.12077
13:55:56|0.12077
13:55:57|0.12077
13:55:58|0.12079
13:55:59|0.12079
13:56:00|0.1206
13:56:01|0.1206
13:56:02|0.12072
13:56:03|0.12072
13:56:04|0.12072
13:56:05|0.12072
13:56:06|0.12072
13:56:07|0.12072
13:56:09|0.12051
13:56:10|0.12051
13:56:11|0.12013
13:56:12|0.11981
13:56:13|0.11981
13:56:14|0.11981
13:56:15|0.11981
13:56:16|0.1202
13:56:17|0.12006
13:56:17|0.12007
13:56:19|0.12007
13:56:20|0.12038
13:56:20|0.12038
13:56:21|0.12038
13:56:23|0.12038
13:56:24|0.12038
13:56:25|0.12038
13:56:25|0.12038
13:56:27|0.12038
13:56:28|0.12038
13:56:29|0.11934
13:56:30|0.11934
13:56:31|0.11934
13:56:31|0.11934
13:56:33|0.11956
13:56:34|0.1195
13:56:35|0.1195
13:56:36|0.1195
13:56:37|0.1195
13:56:38|0.1195
13:56:39|0.1195
13:56:40|0.1195
13:56:40|0.1195
13:56:42|0.1195
13:56:43|0.1195
13:56:44|0.1195
13:56:46|0.11994
13:56:47|0.11955
13:56:48|0.11955
13:56:50|0.11955
13:56:50|0.11997
13:56:51|0.11997
13:56:52|0.11997
13:56:53|0.11995
13:56:54|0.11995
13:56:55|0.11995
13:56:56|0.11995
13:56:57|0.11995
13:56:58|0.12
13:56:59|0.12
13:57:00|0.1196
13:57:02|0.1196
13:57:04|0.1196
13:57:04|0.1196
13:57:06|0.11961
13:57:07|0.11991
13:57:08|0.11991
13:57:09|0.11991
13:57:10|0.11999
13:57:11|0.11999
13:57:12|0.11999
13:57:13|0.11955
13:57:14|0.11958
13:57:14|0.11958
13:57:16|0.11958
13:57:17|0.1195
13:57:19|0.1195
13:57:19|0.11957
13:57:20|0.12
13:57:21|0.11959
13:57:22|0.11959
13:57:23|0.11959
13:57:24|0.11959
13:57:25|0.11965
13:57:26|0.11965
13:57:27|0.11965
13:57:28|0.11965
13:57:29|0.11965
13:57:30|0.11965
13:57:31|0.11964
13:57:32|0.11962
13:57:33|0.11962
13:57:34|0.11962
13:57:35|0.11975
13:57:36|0.11975
13:57:37|0.11974
13:57:38|0.11974
13:57:39|0.11938
13:57:40|0.11965
13:57:42|0.11943
13:57:44|0.1199
13:57:44|0.11936
13:57:45|0.11936
13:57:46|0.11936
13:57:47|0.11936
13:57:49|0.11936
13:57:50|0.11936
13:57:51|0.11936
13:57:53|0.11936
13:57:53|0.11936
13:57:55|0.11939
13:57:56|0.11939
13:57:57|0.11939
13:57:58|0.11965
13:57:59|0.11965
13:58:00|0.11965
13:58:01|0.11965
13:58:02|0.11965
13:58:03|0.11937
13:58:04|0.11937
13:58:06|0.11937
13:58:06|0.11937
13:58:08|0.11937
13:58:08|0.11963
13:58:10|0.11941
13:58:10|0.11941
13:58:11|0.11941
13:58:12|0.11941
13:58:13|0.11941
13:58:15|0.11963
13:58:15|0.11963
13:58:17|0.11963
13:58:18|0.11963
13:58:19|0.11963
13:58:20|0.11963
13:58:21|0.11963
13:58:22|0.11963
13:58:23|0.11963
13:58:24|0.11963
13:58:25|0.11962
13:58:26|0.11962
13:58:27|0.11937
13:58:28|0.11937
13:58:29|0.11937
13:58:30|0.11938
13:58:31|0.11938
13:58:32|0.11962
13:58:33|0.11962
13:58:34|0.11962
13:58:35|0.11962
13:58:36|0.11962
13:58:37|0.11962
13:58:38|0.11962
13:58:39|0.11962
13:58:40|0.11962
13:58:41|0.11962
13:58:42|0.11941
13:58:44|0.11941
13:58:44|0.11941
13:58:45|0.11941
13:58:46|0.11963
13:58:48|0.11963
13:58:49|0.11965
13:58:50|0.11965
13:58:51|0.11962
13:58:52|0.11962
13:58:53|0.11962
13:58:54|0.11962
13:58:56|0.11962
13:58:57|0.11962
13:58:58|0.11962
13:58:58|0.11962
13:59:00|0.11962
13:59:00|0.11962
13:59:02|0.11962
13:59:03|0.11962
13:59:04|0.11962
13:59:05|0.11965
13:59:06|0.11965
13:59:07|0.11965
13:59:08|0.11965
13:59:09|0.1199
13:59:10|0.1199
13:59:11|0.1199
13:59:12|0.11974
13:59:13|0.11974
13:59:14|0.11974
13:59:15|0.11974
13:59:16|0.11974
13:59:17|0.11974
13:59:18|0.11973
13:59:19|0.11989
13:59:20|0.11989
13:59:21|0.11963
13:59:22|0.11963
13:59:23|0.11963
13:59:24|0.11963
13:59:25|0.11963
13:59:26|0.11963
13:59:27|0.11963
13:59:28|0.1196
13:59:29|0.1196
13:59:30|0.1196
13:59:31|0.1196
13:59:32|0.11986
13:59:33|0.11986
13:59:34|0.11986
13:59:35|0.11986
13:59:36|0.11986
13:59:37|0.11986
13:59:38|0.11986
13:59:39|0.1199
13:59:40|0.1199
13:59:41|0.1199
13:59:42|0.1199
13:59:43|0.1199
13:59:44|0.1199
13:59:46|0.1199
13:59:47|0.1199
13:59:48|0.1199
13:59:49|0.1199
13:59:50|0.1199
13:59:51|0.1199
13:59:52|0.1199
13:59:54|0.1199
13:59:55|0.11977
13:59:56|0.1199
13:59:57|0.1199
13:59:58|0.1199
13:59:59|0.11968
14:00:00|0.11968
14:00:01|0.11986
14:00:02|0.11986
14:00:04|0.11986
14:00:05|0.11984
14:00:06|0.11984
14:00:07|0.11984
14:00:08|0.11984
14:00:09|0.11984
14:00:11|0.11969
14:00:12|0.11969
14:00:12|0.11969
14:00:13|0.11937
14:00:15|0.11937
14:00:16|0.11984
14:00:17|0.11986
14:00:19|0.1199
14:00:20|0.1199
14:00:20|0.1199
14:00:21|0.11972
14:00:22|0.11988
14:00:24|0.1199
14:00:24|0.1199
14:00:25|0.1199
14:00:27|0.1199
14:00:27|0.1199
14:00:29|0.1199
14:00:29|0.11989
14:00:30|0.11989
14:00:32|0.11989
14:00:32|0.1199
14:00:33|0.1199
14:00:35|0.1199
14:00:36|0.1199
14:00:37|0.1199
14:00:38|0.11969
14:00:39|0.11974
14:00:40|0.11937
14:00:41|0.11937
14:00:42|0.11937
14:00:43|0.11946
14:00:44|0.1199
14:00:45|0.1199
14:00:46|0.1199
14:00:48|0.11974
14:00:49|0.11974
14:00:51|0.1199
14:00:52|0.11991
14:00:53|0.11991
14:00:54|0.11991
14:00:55|0.11991
14:00:56|0.1199
14:00:57|0.1199
14:00:58|0.1199
14:01:00|0.1199
14:01:01|0.1199
14:01:02|0.1199
14:01:02|0.1199
14:01:04|0.1199
14:01:04|0.1199
14:01:06|0.1199
14:01:06|0.1199
14:01:08|0.11993
14:01:09|0.11993
14:01:10|0.11991
14:01:11|0.11991
14:01:12|0.11991
14:01:12|0.11991
14:01:14|0.11991
14:01:15|0.12035
14:01:16|0.11993
14:01:17|0.1199
14:01:18|0.11964
14:01:18|0.12012
14:01:19|0.12095
14:01:20|0.12095
14:01:22|0.12097
14:01:22|0.12097
14:01:24|0.12097
14:01:25|0.12097
14:01:26|0.12097
14:01:27|0.12177
14:01:28|0.12177
14:01:29|0.12177
14:01:29|0.12177
14:01:30|0.12177
14:01:32|0.12142
14:01:33|0.12142
14:01:33|0.12142
14:01:34|0.12142
14:01:36|0.12141
14:01:36|0.12118
14:01:37|0.12107
14:01:39|0.12107
14:01:39|0.12118
14:01:41|0.12107
14:01:42|0.12107
14:01:42|0.12107
14:01:44|0.12105
14:01:44|0.12105
14:01:45|0.12142
14:01:46|0.12142
14:01:48|0.12142
14:01:49|0.12142
14:01:50|0.12142
14:01:51|0.12124
14:01:52|0.12124
14:01:53|0.12124
14:01:54|0.12142
14:01:55|0.12142
14:01:57|0.12142
14:01:58|0.12142
14:01:59|0.12142
14:02:00|0.12142
14:02:01|0.12142
14:02:02|0.12186
14:02:03|0.12151
14:02:04|0.12151
14:02:05|0.12151
14:02:06|0.12185
14:02:07|0.12185
14:02:08|0.12185
14:02:09|0.12185
14:02:10|0.12186
14:02:12|0.12221
14:02:12|0.12221
14:02:14|0.12268
14:02:14|0.12268
14:02:16|0.12268
14:02:16|0.12237
14:02:17|0.12237
14:02:19|0.12222
14:02:20|0.12222
14:02:20|0.12222
14:02:22|0.12222
14:02:22|0.12242
14:02:24|0.12242
14:02:24|0.12242
14:02:26|0.12229
14:02:26|0.12264
14:02:27|0.12222
14:02:29|0.12222
14:02:30|0.12222
14:02:31|0.12222
14:02:32|0.1221
14:02:33|0.1221
14:02:33|0.1221
14:02:34|0.1221
14:02:36|0.12222
14:02:36|0.12222
14:02:38|0.12222
14:02:38|0.12222
14:02:39|0.12208
14:02:41|0.12215
14:02:41|0.12215
14:02:42|0.12222
14:02:44|0.12222
14:02:44|0.12179
14:02:46|0.12179
14:02:47|0.12179
14:02:49|0.12175
14:02:50|0.12163
14:02:52|0.12141
14:02:52|0.12141
14:02:53|0.12141
14:02:54|0.12141
14:02:55|0.12137
14:02:56|0.12137
14:02:57|0.12137
14:02:58|0.12137
14:02:59|0.12137
14:03:01|0.12137
14:03:01|0.12152
14:03:02|0.12152
14:03:03|0.12152
14:03:04|0.12152
14:03:05|0.12148
14:03:06|0.12148
14:03:07|0.12148
14:03:09|0.12137
14:03:10|0.12137
14:03:11|0.12111
14:03:12|0.12111
14:03:13|0.12111
14:03:13|0.12111
14:03:15|0.12111
14:03:16|0.12118
14:03:17|0.12118
14:03:17|0.12118
14:03:19|0.12118
14:03:20|0.12118
14:03:21|0.12118
14:03:22|0.12118
14:03:23|0.12118
14:03:24|0.12118
14:03:25|0.12118
14:03:26|0.12118
14:03:27|0.12118
14:03:28|0.12119
14:03:29|0.12119
14:03:30|0.12119
14:03:31|0.12119
14:03:32|0.12119
14:03:33|0.12119
14:03:34|0.12119
14:03:34|0.12111
14:03:36|0.12111
14:03:37|0.12111
14:03:39|0.12111
14:03:39|0.12111
14:03:40|0.12111
14:03:41|0.12097
14:03:42|0.12097
14:03:44|0.12153
14:03:45|0.12153
14:03:46|0.12148
14:03:48|0.12105
14:03:49|0.12105
14:03:51|0.12106
14:03:51|0.12106
14:03:52|0.12106
14:03:53|0.12106
14:03:54|0.12129
14:03:56|0.12129
14:03:58|0.12129
14:03:58|0.12129
14:03:59|0.12129
14:04:00|0.12107
14:04:01|0.12085
14:04:02|0.122
14:04:03|0.122
14:04:04|0.122
14:04:05|0.122
14:04:07|0.122
14:04:07|0.122
14:04:08|0.12125
14:04:09|0.12125
14:04:10|0.12125
14:04:11|0.12125
14:04:12|0.12125
14:04:13|0.12131
14:04:14|0.12131
14:04:15|0.12131
14:04:16|0.12131
14:04:17|0.1213
14:04:18|0.12125
14:04:19|0.1211
14:04:20|0.1211
14:04:21|0.1211
14:04:23|0.1211
14:04:23|0.12108
14:04:24|0.12106
14:04:25|0.12106
14:04:26|0.12106
14:04:28|0.12106
14:04:28|0.12106
14:04:29|0.12106
14:04:30|0.12106
14:04:31|0.122
14:04:32|0.122
14:04:33|0.122
14:04:34|0.122
14:04:35|0.12119
14:04:36|0.12119
14:04:37|0.12119
14:04:38|0.1211
14:04:39|0.1211
14:04:40|0.12158
14:04:41|0.12165
14:04:42|0.12165
14:04:43|0.12165
14:04:44|0.12165
14:04:45|0.12165
14:04:46|0.12165
14:04:48|0.12165
14:04:49|0.12165
14:04:50|0.12258
14:04:52|0.12258
14:04:52|0.12258
14:04:53|0.12166
14:04:54|0.12166
14:04:56|0.122
14:04:57|0.122
14:04:57|0.12166
14:04:59|0.12166
14:05:01|0.12166
14:05:01|0.12177
14:05:02|0.12177
14:05:03|0.12177
14:05:05|0.122
14:05:06|0.122
14:05:07|0.122
14:05:08|0.122
14:05:10|0.122
14:05:10|0.12184
14:05:12|0.12184
14:05:13|0.12184
14:05:15|0.12184
14:05:15|0.12226
14:05:16|0.12226
14:05:17|0.12226
14:05:18|0.12227
14:05:19|0.12227
14:05:20|0.12227
14:05:21|0.12227
14:05:22|0.12227
14:05:23|0.12227
14:05:24|0.12227
14:05:25|0.12227
14:05:26|0.12227
14:05:27|0.12227
14:05:28|0.12234
14:05:29|0.12235
14:05:30|0.12227
14:05:31|0.12227
14:05:32|0.12227
14:05:33|0.12227
14:05:34|0.12227
14:05:35|0.12227
14:05:36|0.12227
14:05:37|0.12227
14:05:38|0.12227
14:05:39|0.12235
14:05:40|0.12235
14:05:41|0.12235
14:05:42|0.12243
14:05:43|0.12243
14:05:44|0.12243
14:05:46|0.12243
14:05:46|0.12243
14:05:48|0.12243
14:05:50|0.12243
14:05:51|0.12243
14:05:52|0.12243
14:05:53|0.12243
14:05:54|0.12243
14:05:56|0.12243
14:05:57|0.12243
14:05:58|0.12243
14:06:00|0.12243
14:06:00|0.12243
14:06:01|0.12247
14:06:02|0.12247
14:06:04|0.12247
14:06:04|0.12225
14:06:06|0.12225
14:06:06|0.12225
14:06:08|0.12225
14:06:08|0.12209
14:06:10|0.12209
14:06:11|0.12209
14:06:12|0.12209
14:06:13|0.12209
14:06:14|0.12209
14:06:14|0.12209
14:06:16|0.12209
14:06:17|0.12219
14:06:17|0.12219
14:06:18|0.12219
14:06:19|0.12209
14:06:20|0.12209
14:06:21|0.12192
14:06:22|0.12192
14:06:23|0.12192
14:06:24|0.12192
14:06:25|0.12192
14:06:27|0.12192
14:06:27|0.12192
14:06:28|0.12192
14:06:30|0.12192
14:06:31|0.12192
14:06:31|0.12211
14:06:33|0.12211
14:06:33|0.12183
14:06:35|0.1222
14:06:36|0.1222
14:06:36|0.1222
14:06:37|0.12209
14:06:38|0.12209
14:06:39|0.12209
14:06:40|0.12209
14:06:41|0.12209
14:06:42|0.12209
14:06:43|0.1222
14:06:44|0.1222
14:06:45|0.1222
14:06:46|0.1222
14:06:47|0.1222
14:06:49|0.12209
14:06:50|0.12209
14:06:51|0.12209
14:06:52|0.12209
14:06:53|0.12209
14:06:54|0.12209
14:06:56|0.12209
14:06:57|0.12209
14:06:58|0.12209
14:07:00|0.1222
14:07:01|0.1222
14:07:02|0.12192
14:07:03|0.12192
14:07:04|0.12291
14:07:05|0.12286
14:07:06|0.12286
14:07:07|0.12286
14:07:09|0.12302
14:07:09|0.12302
14:07:10|0.12286
14:07:11|0.12286
14:07:13|0.12286
14:07:13|0.12286
14:07:15|0.12273
14:07:16|0.12273
14:07:17|0.12286
14:07:18|0.12286
14:07:19|0.12286
14:07:20|0.12286
14:07:22|0.12286
14:07:22|0.12286
14:07:23|0.12303
14:07:25|0.12302
14:07:26|0.12302
14:07:27|0.12302
14:07:27|0.12311
14:07:29|0.12303
14:07:29|0.12303
14:07:31|0.12303
14:07:31|0.12303
14:07:32|0.12303
14:07:33|0.12303
14:07:34|0.12303
14:07:36|0.12303
14:07:37|0.12328
14:07:38|0.12328
14:07:39|0.12328
14:07:40|0.12328
14:07:41|0.1233
14:07:42|0.12312
14:07:43|0.12312
14:07:44|0.12312
14:07:45|0.12314
14:07:46|0.12314
14:07:47|0.12303
14:07:48|0.12303
14:07:49|0.12303
14:07:51|0.12328
14:07:52|0.12328
14:07:54|0.12328
14:07:54|0.12328
14:07:56|0.12328
14:07:56|0.12328
14:07:58|0.12328
14:07:59|0.12328
14:08:00|0.12328
14:08:01|0.12327
14:08:02|0.12327
14:08:03|0.12327
14:08:04|0.1233
14:08:05|0.12328
14:08:07|0.12328
14:08:08|0.12328
14:08:10|0.1233
14:08:10|0.1233
14:08:11|0.1233
14:08:13|0.1233
14:08:13|0.1233
14:08:15|0.12328
14:08:16|0.12328
14:08:17|0.12328
14:08:18|0.12328
14:08:19|0.12331
14:08:20|0.12331
14:08:21|0.12331
14:08:22|0.12328
14:08:23|0.12329
14:08:24|0.12329
14:08:25|0.12329
14:08:26|0.12329
14:08:28|0.12329
14:08:29|0.12329
14:08:29|0.12329
14:08:30|0.12329
14:08:31|0.12329
14:08:32|0.12329
14:08:33|0.12303
14:08:34|0.12303
14:08:36|0.12303
14:08:36|0.12279
14:08:38|0.12305
14:08:39|0.12305
14:08:40|0.12305
14:08:41|0.12305
14:08:42|0.12305
14:08:43|0.12305
14:08:44|0.12305
14:08:45|0.12305
14:08:46|0.12305
14:08:47|0.12305
14:08:48|0.12305
14:08:50|0.12289
14:08:51|0.12289
14:08:52|0.12289
14:08:52|0.12289
14:08:55|0.12281
14:08:55|0.12281
14:08:56|0.12281
14:08:57|0.12245
14:08:59|0.12245
14:09:01|0.12245
14:09:02|0.12245
14:09:03|0.1227
14:09:05|0.12261
14:09:06|0.12261
14:09:07|0.12279
14:09:09|0.12279
14:09:09|0.12279
14:09:10|0.12279
14:09:11|0.12279
14:09:12|0.12279
14:09:13|0.12279
14:09:14|0.12279
14:09:15|0.12279
14:09:16|0.12279
14:09:17|0.12279
14:09:18|0.12261
14:09:19|0.12261
14:09:20|0.12261
14:09:21|0.12261
14:09:22|0.12261
14:09:23|0.12261
14:09:24|0.12261
14:09:25|0.12273
14:09:26|0.12273
14:09:27|0.12258
14:09:28|0.12274
14:09:29|0.12274
14:09:30|0.12246
14:09:31|0.12246
14:09:32|0.12246
14:09:33|0.12246
14:09:34|0.12246
14:09:35|0.122
14:09:36|0.122
14:09:37|0.122
14:09:38|0.122
14:09:39|0.12237
14:09:40|0.12237
14:09:41|0.12186
14:09:42|0.12186
14:09:43|0.12276
14:09:44|0.12276
14:09:45|0.12276
14:09:46|0.12276
14:09:47|0.12245
14:09:48|0.12245
14:09:49|0.12279
14:09:50|0.12279
14:09:51|0.12281
14:09:53|0.12281
14:09:55|0.12281
14:09:55|0.12281
14:09:56|0.12243
14:09:57|0.12243
14:09:58|0.12243
14:09:59|0.12243
14:10:00|0.12108
14:10:01|0.12108
14:10:02|0.12097
14:10:04|0.12087
14:10:05|0.12087
14:10:07|0.12087
14:10:07|0.12087
14:10:08|0.12087
14:10:09|0.12087
14:10:10|0.12087
14:10:11|0.12087
14:10:13|0.12085
14:10:14|0.12085
14:10:14|0.12085
14:10:16|0.12085
14:10:17|0.12086
14:10:18|0.12086
14:10:19|0.12086
14:10:20|0.12186
14:10:21|0.12085
14:10:22|0.12085
14:10:22|0.12181
14:10:24|0.12181
14:10:25|0.12181
14:10:26|0.12106
14:10:27|0.12106
14:10:27|0.12106
14:10:29|0.12106
14:10:30|0.12106
14:10:32|0.12106
14:10:32|0.12106
14:10:33|0.12106
14:10:34|0.12106
14:10:35|0.12106
14:10:36|0.12106
14:10:37|0.12106
14:10:38|0.12106
14:10:39|0.12106
14:10:40|0.12106
14:10:41|0.12106
14:10:42|0.12106
14:10:43|0.12106
14:10:44|0.12106
14:10:45|0.12106
14:10:46|0.12107
14:10:47|0.12113
14:10:48|0.12113
14:10:49|0.12113
14:10:51|0.12164
14:10:52|0.12164
14:10:53|0.12164
14:10:54|0.12164
14:10:56|0.12186
14:10:57|0.12186
14:10:58|0.12186
14:11:00|0.12227
14:11:00|0.12227
14:11:01|0.12227
14:11:03|0.12227
14:11:03|0.12227
14:11:04|0.12227
14:11:05|0.12227
14:11:06|0.12227
14:11:07|0.12227
14:11:08|0.12212
14:11:09|0.12212
14:11:10|0.12212
14:11:11|0.12212
14:11:12|0.12212
14:11:13|0.12212
14:11:14|0.12212
14:11:15|0.12212
14:11:16|0.12212
14:11:17|0.12212
14:11:18|0.12212
14:11:19|0.12212
14:11:20|0.12212
14:11:21|0.12212
14:11:22|0.12209
14:11:23|0.12209
14:11:24|0.12209
14:11:25|0.12141
14:11:26|0.12141
14:11:28|0.12141
14:11:29|0.12141
14:11:30|0.12141
14:11:31|0.12141
14:11:32|0.12141
14:11:33|0.12141
14:11:34|0.12141
14:11:34|0.12141
14:11:36|0.12141
14:11:36|0.122
14:11:38|0.12227
14:11:39|0.12231
14:11:39|0.12234
14:11:41|0.1224
14:11:41|0.1224
14:11:43|0.1224
14:11:43|0.1224
14:11:45|0.1224
14:11:47|0.1224
14:11:47|0.1224
14:11:48|0.12234
14:11:49|0.1224
14:11:50|0.1224
14:11:51|0.1224
14:11:52|0.1225
14:11:53|0.12227
14:11:54|0.12227
14:11:55|0.12227
14:11:56|0.12227
14:11:57|0.12227
14:11:58|0.12227
14:11:59|0.12227
14:12:01|0.1224
14:12:02|0.1224
14:12:03|0.12241
14:12:05|0.12241
14:12:05|0.12241
14:12:06|0.12241
14:12:07|0.12241
14:12:09|0.12241
14:12:09|0.12241
14:12:11|0.12241
14:12:12|0.12241
14:12:13|0.12241
14:12:14|0.12241
14:12:16|0.12241
14:12:16|0.12253
14:12:17|0.12253
14:12:18|0.12253
14:12:19|0.12208
14:12:20|0.12253
14:12:21|0.12253
14:12:22|0.12253
14:12:23|0.12253
14:12:24|0.12253
14:12:25|0.12253
14:12:27|0.12253
14:12:28|0.12253
14:12:29|0.12253
14:12:30|0.12253
14:12:30|0.12253
14:12:32|0.12253
14:12:33|0.12253
14:12:34|0.12253
14:12:35|0.12253
14:12:35|0.12253
14:12:36|0.12241
14:12:39|0.12241
14:12:39|0.12241
14:12:40|0.12241
14:12:41|0.1225
14:12:42|0.1225
14:12:43|0.1225
14:12:44|0.1225
14:12:45|0.1225
14:12:46|0.1225
14:12:47|0.1225
14:12:48|0.1225
14:12:49|0.1225
14:12:50|0.1225
14:12:51|0.1225
14:12:53|0.1225
14:12:53|0.1225
14:12:55|0.1225
14:12:57|0.1225
14:12:58|0.12241
14:12:59|0.12241
14:13:00|0.12241
14:13:02|0.12241
14:13:02|0.12241
14:13:04|0.12207
14:13:04|0.12207
14:13:07|0.12207
14:13:08|0.12207
14:13:09|0.12207
14:13:11|0.12207
14:13:11|0.12207
14:13:13|0.12207
14:13:13|0.12207
14:13:14|0.12207
14:13:15|0.12207
14:13:16|0.12206
14:13:17|0.12206
14:13:19|0.12206
14:13:20|0.12206
14:13:21|0.12206
14:13:22|0.12206
14:13:23|0.12206
14:13:23|0.12206
14:13:25|0.12206
14:13:25|0.12206
14:13:27|0.12206
14:13:27|0.12206
14:13:28|0.12206
14:13:29|0.12206
14:13:31|0.12206
14:13:33|0.12206
14:13:33|0.12206
14:13:34|0.12206
14:13:36|0.12206
14:13:36|0.12206
14:13:38|0.12206
14:13:38|0.12206
14:13:39|0.12206
14:13:40|0.12206
14:13:41|0.12206
14:13:42|0.12206
14:13:43|0.12206
14:13:45|0.12206
14:13:46|0.12206
14:13:46|0.12206
14:13:47|0.12206
14:13:48|0.12206
14:13:50|0.12206
14:13:50|0.12206
14:13:52|0.12206
14:13:52|0.12206
14:13:54|0.12206
14:13:56|0.12206
14:13:56|0.12207
14:13:57|0.12207
14:13:58|0.12207
14:14:00|0.12207
14:14:02|0.12206
14:14:03|0.12179
14:14:03|0.12179
14:14:05|0.12179
14:14:05|0.12179
14:14:07|0.12179
14:14:07|0.12179
14:14:09|0.12179
14:14:09|0.12179
14:14:11|0.12179
14:14:12|0.12176
14:14:12|0.12176
14:14:13|0.12176
14:14:14|0.12176
14:14:16|0.12176
14:14:16|0.12176
14:14:17|0.12176
14:14:19|0.12176
14:14:20|0.12175
14:14:20|0.12175
14:14:21|0.12175
14:14:22|0.12175
14:14:24|0.12175
14:14:24|0.12136
14:14:26|0.12137
14:14:27|0.12137
14:14:27|0.12137
14:14:28|0.12137
14:14:30|0.12137
14:14:31|0.12137
14:14:32|0.12137
14:14:33|0.12137
14:14:34|0.12187
14:14:34|0.12137
14:14:35|0.12123
14:14:36|0.12123
14:14:38|0.12123
14:14:39|0.12123
14:14:40|0.12123
14:14:40|0.12123
14:14:42|0.12123
14:14:43|0.12141
14:14:43|0.12141
14:14:45|0.12141
14:14:46|0.12141
14:14:47|0.12141
14:14:48|0.12141
14:14:49|0.12141
14:14:50|0.12141
14:14:51|0.12141
14:14:52|0.12141
14:14:53|0.12141
14:14:54|0.12141
14:14:56|0.12141
14:14:56|0.12141
14:14:57|0.12141
14:14:59|0.12141
14:15:01|0.12141
14:15:02|0.12141
14:15:02|0.12141
14:15:04|0.12141
14:15:04|0.12141
14:15:05|0.122
14:15:07|0.122
14:15:09|0.1214
14:15:09|0.1212
14:15:10|0.1214
14:15:12|0.12138
14:15:13|0.12138
14:15:14|0.12138
14:15:16|0.1212
14:15:16|0.12123
14:15:17|0.12123
14:15:19|0.12123
14:15:19|0.12123
14:15:20|0.12123
14:15:22|0.12123
14:15:23|0.121
14:15:23|0.121
14:15:24|0.121
14:15:26|0.121
14:15:27|0.121
14:15:27|0.121
14:15:28|0.121
14:15:29|0.121
14:15:30|0.121
14:15:31|0.121
14:15:32|0.12099
14:15:34|0.121
14:15:34|0.121
14:15:35|0.121
14:15:36|0.12056
14:15:38|0.12056
14:15:39|0.12056
14:15:39|0.12056
14:15:40|0.1219
14:15:42|0.122
14:15:43|0.122
14:15:43|0.122
14:15:45|0.122
14:15:45|0.122
14:15:46|0.122
14:15:48|0.122
14:15:48|0.122
14:15:50|0.122
14:15:50|0.122
14:15:52|0.12143
14:15:52|0.12119
14:15:54|0.12119
14:15:56|0.12119
14:15:57|0.12119
14:15:58|0.12119
14:15:58|0.12119
14:16:01|0.12119
14:16:01|0.12119
14:16:02|0.12119
14:16:03|0.12119
14:16:05|0.12119
14:16:07|0.12118
14:16:07|0.12118
14:16:09|0.12128
14:16:11|0.12128
14:16:11|0.12119
14:16:12|0.12113
14:16:13|0.12113
14:16:15|0.12113
14:16:15|0.1215
14:16:17|0.1215
14:16:18|0.1215
14:16:18|0.1215
14:16:19|0.1215
14:16:21|0.1219
14:16:22|0.12189
14:16:22|0.12189
14:16:24|0.12189
14:16:25|0.12189
14:16:26|0.12118
14:16:26|0.12118
14:16:28|0.12118
14:16:30|0.12118
14:16:30|0.12133
14:16:31|0.12133
14:16:32|0.12133
14:16:33|0.12133
14:16:34|0.12133
14:16:35|0.12133
14:16:36|0.12133
14:16:37|0.12133
14:16:38|0.12133
14:16:39|0.12133
14:16:41|0.12133
14:16:41|0.12049
14:16:42|0.12049
14:16:43|0.12049
14:16:45|0.12049
14:16:46|0.12049
14:16:47|0.12049
14:16:48|0.12049
14:16:49|0.12049
14:16:50|0.12084
14:16:51|0.12084
14:16:51|0.12057
14:16:52|0.12057
14:16:54|0.12057
14:16:55|0.12057
14:16:57|0.12049
14:16:57|0.12049
14:16:58|0.12049
14:16:59|0.12049
14:17:00|0.12049
14:17:01|0.12049
14:17:02|0.12049
14:17:03|0.12049
14:17:05|0.12049
14:17:06|0.12049
14:17:07|0.12049
14:17:09|0.12042
14:17:09|0.12002
14:17:10|0.12002
14:17:11|0.12097
14:17:12|0.12028
14:17:13|0.12037
14:17:14|0.12037
14:17:16|0.12037
14:17:18|0.12041
14:17:18|0.12041
14:17:19|0.12041
14:17:20|0.12101
14:17:21|0.12101
14:17:22|0.12101
14:17:23|0.12101
14:17:25|0.12101
14:17:25|0.12101
14:17:26|0.12101
14:17:27|0.12101
14:17:29|0.12037
14:17:30|0.12009
14:17:31|0.12009
14:17:32|0.12
14:17:33|0.12
14:17:34|0.12
14:17:35|0.12
14:17:36|0.12049
14:17:37|0.12049
14:17:38|0.12049
14:17:39|0.12049
14:17:40|0.12049
14:17:40|0.12049
14:17:42|0.12049
14:17:43|0.12049
14:17:43|0.12049
14:17:45|0.12049
14:17:46|0.12049
14:17:47|0.12049
14:17:48|0.12049
14:17:49|0.12049
14:17:50|0.12049
14:17:51|0.12049
14:17:52|0.12049
14:17:53|0.12049
14:17:54|0.12049
14:17:55|0.12049
14:17:57|0.1206
14:17:58|0.1206
14:17:58|0.1206
14:18:00|0.1206
14:18:01|0.1206
14:18:02|0.1206
14:18:03|0.1206
14:18:04|0.1206
14:18:05|0.1206
14:18:06|0.12037
14:18:08|0.12037
14:18:08|0.12037
14:18:09|0.12037
14:18:10|0.12037
14:18:11|0.12037
14:18:12|0.12037
14:18:13|0.12037
14:18:14|0.12037
14:18:16|0.12038
14:18:17|0.12038
14:18:18|0.12039
14:18:19|0.12039
14:18:20|0.12039
14:18:22|0.12039
14:18:23|0.12039
14:18:23|0.12039
14:18:25|0.12039
14:18:26|0.12039
14:18:27|0.12039
14:18:28|0.12039
14:18:29|0.12076
14:18:30|0.12076
14:18:31|0.12083
14:18:32|0.12083
14:18:33|0.12083
14:18:34|0.12095
14:18:35|0.12103
14:18:36|0.12083
14:18:37|0.12083
14:18:38|0.12083
14:18:39|0.12044
14:18:40|0.12044
14:18:41|0.12044
14:18:42|0.12044
14:18:43|0.12044
14:18:45|0.12044
14:18:45|0.12044
14:18:46|0.12044
14:18:48|0.12044
14:18:48|0.12044
14:18:49|0.12044
14:18:50|0.12044
14:18:52|0.12113
14:18:52|0.12113
14:18:53|0.12113
14:18:54|0.12113
14:18:56|0.12113
14:18:56|0.12113
14:18:58|0.12083
14:19:00|0.12083
14:19:01|0.12083
14:19:01|0.12083
14:19:03|0.12083
14:19:04|0.12083
14:19:05|0.12103
14:19:06|0.12122
14:19:07|0.12122
14:19:08|0.12122
14:19:09|0.12122
14:19:10|0.12122
14:19:11|0.12122
14:19:12|0.12122
14:19:14|0.12122
14:19:14|0.12122
14:19:16|0.12122
14:19:16|0.12104
14:19:18|0.12103
14:19:19|0.12054
14:19:20|0.12054
14:19:21|0.12082
14:19:23|0.12082
14:19:24|0.12082
14:19:26|0.12082
14:19:26|0.12082
14:19:27|0.12082
14:19:28|0.12082
14:19:29|0.12044
14:19:31|0.12044
14:19:32|0.12044
14:19:33|0.12044
14:19:34|0.12099
14:19:35|0.12098
14:19:36|0.12098
14:19:37|0.12098
14:19:38|0.12044
14:19:39|0.12044
14:19:40|0.12068
14:19:41|0.12068
14:19:43|0.12068
14:19:43|0.12044
14:19:44|0.12044
14:19:46|0.12044
14:19:46|0.12044
14:19:47|0.12044
14:19:48|0.12044
14:19:49|0.12044
14:19:50|0.12039
14:19:51|0.12032
14:19:52|0.12033
14:19:54|0.12032
14:19:54|0.12033
14:19:55|0.12032
14:19:57|0.12043
14:19:59|0.12001
14:19:59|0.12001
14:20:01|0.12001
14:20:02|0.12039
14:20:03|0.12039
14:20:05|0.12001
14:20:06|0.12001
14:20:07|0.12001
14:20:09|0.12031
14:20:09|0.12031
14:20:11|0.12031
14:20:12|0.12031
14:20:13|0.12031
14:20:13|0.12
14:20:15|0.12031
14:20:16|0.12031
14:20:17|0.12031
14:20:18|0.12
14:20:19|0.12
14:20:21|0.12
14:20:21|0.12
14:20:22|0.12001
14:20:23|0.12001
14:20:24|0.12008
14:20:25|0.12008
14:20:26|0.12008
14:20:27|0.12008
14:20:28|0.12008
14:20:29|0.12008
14:20:30|0.12008
14:20:31|0.12008
14:20:32|0.1203
14:20:33|0.1203
14:20:34|0.12008
14:20:35|0.12008
14:20:37|0.12008
14:20:38|0.12008
14:20:38|0.12001
14:20:39|0.12001
14:20:42|0.12001
14:20:42|0.12001
14:20:43|0.12001
14:20:44|0.12001
14:20:45|0.12025
14:20:46|0.12025
14:20:47|0.12025
14:20:48|0.12025
14:20:49|0.12
14:20:50|0.12
14:20:51|0.12
14:20:52|0.12
14:20:54|0.12
14:20:54|0.12
14:20:55|0.12
14:20:56|0.12
14:20:58|0.12
14:21:00|0.12
14:21:00|0.12
14:21:01|0.12
14:21:03|0.12
14:21:05|0.12007
14:21:06|0.12
14:21:06|0.12
14:21:08|0.12
14:21:09|0.12
14:21:09|0.12
14:21:11|0.12
14:21:11|0.12
14:21:13|0.12
14:21:15|0.12
14:21:16|0.12
14:21:16|0.12
14:21:17|0.12
14:21:18|0.12
14:21:20|0.12
14:21:20|0.12
14:21:22|0.12
14:21:23|0.11963
14:21:25|0.11963
14:21:25|0.11963
14:21:26|0.11963
14:21:27|0.11987
14:21:28|0.11971
14:21:29|0.11971
14:21:31|0.11971
14:21:31|0.11971
14:21:32|0.11971
14:21:34|0.11971
14:21:35|0.11988
14:21:36|0.11988
14:21:37|0.11988
14:21:38|0.11971
14:21:39|0.11963
14:21:40|0.11963
14:21:41|0.11963
14:21:42|0.11963
14:21:43|0.1197
14:21:44|0.1197
14:21:45|0.1197
14:21:46|0.1197
14:21:47|0.1196
14:21:48|0.1197
14:21:49|0.11926
14:21:50|0.11962
14:21:51|0.11962
14:21:52|0.11963
14:21:53|0.1197
14:21:54|0.1197
14:21:55|0.1197
14:21:56|0.1197
14:21:57|0.1197
14:21:59|0.1193
14:22:00|0.1193
14:22:00|0.1193
14:22:01|0.11945
14:22:02|0.11945
14:22:03|0.11945
14:22:04|0.11933
14:22:05|0.11933
14:22:07|0.11933
14:22:08|0.11933
14:22:09|0.11943
14:22:10|0.11941
14:22:11|0.11932
14:22:11|0.11933
14:22:12|0.11933
14:22:14|0.11933
14:22:14|0.11944
14:22:15|0.11944
14:22:17|0.11944
14:22:17|0.11944
14:22:19|0.11944
14:22:19|0.11944
14:22:21|0.11944
14:22:22|0.11944
14:22:22|0.11944
14:22:23|0.11944
14:22:24|0.11944
14:22:25|0.11933
14:22:26|0.11931
14:22:27|0.11931
14:22:29|0.11931
14:22:29|0.11944
14:22:30|0.11944
14:22:32|0.11971
14:22:33|0.11971
14:22:34|0.1193
14:22:35|0.11919
14:22:36|0.11919
14:22:37|0.1192
14:22:38|0.11918
14:22:39|0.11918
14:22:40|0.11918
14:22:41|0.1192
14:22:42|0.1192
14:22:43|0.11897
14:22:44|0.11897
14:22:45|0.11891
14:22:46|0.11889
14:22:47|0.11888
14:22:48|0.11852
14:22:49|0.11852
14:22:50|0.11817
14:22:51|0.11817
14:22:52|0.11817
14:22:53|0.11817
14:22:54|0.11817
14:22:55|0.118
14:22:56|0.118
14:22:57|0.118
14:22:58|0.11811
14:23:00|0.118
14:23:00|0.118
14:23:02|0.118
14:23:04|0.11725
14:23:04|0.11725
14:23:05|0.11749
14:23:06|0.11716
14:23:08|0.11725
14:23:09|0.11706
14:23:10|0.117
14:23:11|0.1169
14:23:12|0.1169
14:23:13|0.1169
14:23:15|0.11655
14:23:16|0.11652
14:23:17|0.11652
14:23:18|0.11663
14:23:19|0.11663
14:23:20|0.11663
14:23:22|0.117
14:23:22|0.117
14:23:24|0.117
14:23:24|0.11632
14:23:26|0.1162
14:23:26|0.1162
14:23:28|0.11603
14:23:28|0.116
14:23:29|0.11603
14:23:30|0.1162
14:23:31|0.116
14:23:33|0.116
14:23:34|0.116
14:23:34|0.116
14:23:35|0.116
14:23:37|0.11616
14:23:38|0.11604
14:23:38|0.11604
14:23:40|0.11604
14:23:40|0.11604
14:23:42|0.11604
14:23:42|0.11639
14:23:43|0.11639
14:23:45|0.11606
14:23:45|0.11606
14:23:46|0.11606
14:23:47|0.11639
14:23:49|0.11621
14:23:49|0.1179
14:23:51|0.1179
14:23:52|0.1179
14:23:52|0.11734
14:23:53|0.11767
14:23:55|0.11743
14:23:56|0.11743
14:23:56|0.11767
14:23:57|0.11728
14:23:58|0.11747
14:23:59|0.11952
14:24:01|0.11953
14:24:03|0.119
14:24:04|0.11889
14:24:05|0.11889
14:24:07|0.11859
14:24:08|0.11846
14:24:09|0.11854
14:24:10|0.11854
14:24:11|0.11854
14:24:12|0.11854
14:24:14|0.11854
14:24:14|0.11854
14:24:15|0.11799
14:24:17|0.11817
14:24:19|0.11815
14:24:19|0.11771
14:24:20|0.11771
14:24:21|0.11749
14:24:22|0.11705
14:24:23|0.11705
14:24:24|0.117
14:24:25|0.11755
14:24:26|0.11776
14:24:27|0.11685
14:24:29|0.11692
14:24:29|0.11692
14:24:30|0.11692
14:24:31|0.11722
14:24:32|0.11687
14:24:33|0.11683
14:24:34|0.11683
14:24:35|0.11683
14:24:36|0.11683
14:24:37|0.1168
14:24:38|0.11643
14:24:39|0.11643
14:24:40|0.11643
14:24:41|0.11643
14:24:42|0.11643
14:24:43|0.11643
14:24:44|0.11665
14:24:45|0.11665
14:24:46|0.11665
14:24:47|0.11665
14:24:48|0.11643
14:24:49|0.11643
14:24:50|0.11648
14:24:51|0.11648
14:24:52|0.11648
14:24:53|0.11643
14:24:54|0.11643
14:24:55|0.11643
14:24:56|0.11674
14:24:57|0.11674
14:24:58|0.11645
14:24:59|0.11645
14:25:01|0.11645
14:25:03|0.11592
14:25:04|0.11632
14:25:05|0.11601
14:25:06|0.11603
14:25:07|0.11601
14:25:08|0.11585
14:25:09|0.1163
14:25:10|0.1163
14:25:11|0.11591
14:25:12|0.11746
14:25:13|0.11746
14:25:14|0.11662
14:25:16|0.11669
14:25:16|0.11727
14:25:17|0.11708
14:25:18|0.11705
14:25:19|0.11646
14:25:21|0.11621
14:25:22|0.11621
14:25:22|0.11598
14:25:24|0.11643
14:25:25|0.11643
14:25:26|0.11643
14:25:27|0.11599
14:25:28|0.116
14:25:28|0.116
14:25:30|0.11619
14:25:31|0.11619
14:25:32|0.11619
14:25:33|0.11619
14:25:34|0.11619
14:25:35|0.116
14:25:36|0.11593
14:25:37|0.11593
14:25:38|0.11595
14:25:38|0.11595
14:25:41|0.1164
14:25:41|0.1164
14:25:42|0.11614
14:25:43|0.11614
14:25:44|0.11596
14:25:45|0.1168
14:25:46|0.11605
14:25:47|0.11615
14:25:48|0.11615
14:25:49|0.11627
14:25:50|0.11614
14:25:51|0.11614
14:25:52|0.11615
14:25:53|0.11615
14:25:54|0.11615
14:25:55|0.11615
14:25:57|0.11615
14:25:57|0.1161
14:25:58|0.11592
14:25:59|0.11589
14:26:00|0.11589
14:26:01|0.11589
14:26:03|0.11593
14:26:04|0.11587
14:26:06|0.11587
14:26:07|0.11587
14:26:08|0.11585
14:26:09|0.11593
14:26:10|0.1158
14:26:10|0.1158
14:26:11|0.11562
14:26:12|0.11563
14:26:13|0.11563
14:26:15|0.1155
14:26:15|0.1155
14:26:17|0.1155
14:26:18|0.1155
14:26:19|0.11543
14:26:20|0.1152
14:26:21|0.1152
14:26:22|0.11502
14:26:23|0.11502
14:26:24|0.11522
14:26:25|0.11522
14:26:26|0.11513
14:26:27|0.11502
14:26:28|0.11502
14:26:29|0.11502
14:26:30|0.115
14:26:31|0.115
14:26:32|0.115
14:26:33|0.115
14:26:34|0.115
14:26:35|0.115
14:26:36|0.115
14:26:37|0.115
14:26:38|0.115
14:26:39|0.115
14:26:40|0.115
14:26:41|0.115
14:26:42|0.115
14:26:43|0.115
14:26:44|0.115
14:26:45|0.115
14:26:46|0.115
14:26:47|0.11493
14:26:48|0.11493
14:26:50|0.115
14:26:50|0.115
14:26:52|0.115
14:26:52|0.115
14:26:53|0.115
14:26:54|0.115
14:26:56|0.11494
14:26:56|0.11494
14:26:58|0.11478
14:26:58|0.11478
14:26:59|0.11478
14:27:00|0.1148
14:27:02|0.1148
14:27:03|0.11557
14:27:04|0.11557
14:27:05|0.11499
14:27:07|0.11499
14:27:07|0.115
14:27:09|0.115
14:27:10|0.115
14:27:11|0.115
14:27:12|0.11557
14:27:13|0.11557
14:27:14|0.1151
14:27:16|0.11502
14:27:16|0.11502
14:27:17|0.11577
14:27:18|0.115
14:27:19|0.115
14:27:21|0.115
14:27:22|0.11502
14:27:23|0.11502
14:27:24|0.11502
14:27:26|0.11534
14:27:26|0.11534
14:27:27|0.11524
14:27:29|0.11524
14:27:29|0.11539
14:27:31|0.11539
14:27:31|0.11539
14:27:33|0.11539
14:27:34|0.11503
14:27:34|0.11531
14:27:36|0.11531
14:27:37|0.11534
14:27:38|0.11534
14:27:38|0.11534
14:27:40|0.11534
14:27:41|0.11534
14:27:42|0.11524
14:27:42|0.11524
14:27:44|0.11524
14:27:44|0.11524
14:27:45|0.11524
14:27:47|0.11503
14:27:47|0.11503
14:27:48|0.11503
14:27:49|0.11504
14:27:50|0.11503
14:27:51|0.11503
14:27:53|0.11504
14:27:54|0.11531
14:27:54|0.11531
14:27:55|0.11503
14:27:56|0.11503
14:27:57|0.11503
14:27:58|0.11503
14:27:59|0.11503
14:28:00|0.11503
14:28:02|0.11503
14:28:02|0.11539
14:28:03|0.11503
14:28:04|0.11503
14:28:06|0.11504
14:28:08|0.11503
14:28:09|0.11503
14:28:10|0.11503
14:28:11|0.11503
14:28:12|0.11504
14:28:13|0.11503
14:28:14|0.11539
14:28:16|0.1159
14:28:16|0.1159
14:28:18|0.11542
14:28:19|0.11503
14:28:20|0.11503
14:28:22|0.11503
14:28:22|0.11524
14:28:24|0.11524
14:28:25|0.11503
14:28:26|0.11503
14:28:26|0.11557
14:28:27|0.11521
14:28:29|0.11575
14:28:29|0.11564
14:28:31|0.11564
14:28:32|0.11574
14:28:33|0.11574
14:28:34|0.11535
14:28:35|0.11535
14:28:36|0.11551
14:28:37|0.11539
14:28:38|0.11504
14:28:39|0.11534
14:28:40|0.11556
14:28:41|0.11553
14:28:42|0.11534
14:28:44|0.11551
14:28:44|0.11542
14:28:46|0.11542
14:28:46|0.11503
14:28:47|0.11503
14:28:48|0.11503
14:28:49|0.11503
14:28:51|0.11504
14:28:51|0.11504
14:28:52|0.11524
14:28:54|0.11524
14:28:55|0.11503
14:28:56|0.11503
14:28:56|0.11503
14:28:58|0.11503
14:28:59|0.11503
14:29:00|0.11503
14:29:01|0.11524
14:29:02|0.11524
14:29:03|0.11524
14:29:04|0.11524
14:29:06|0.11511
14:29:07|0.11511
14:29:08|0.11511
14:29:09|0.11511
14:29:10|0.11503
14:29:11|0.11503
14:29:13|0.11523
14:29:13|0.11543
14:29:14|0.11521
14:29:15|0.11519
14:29:16|0.1152
14:29:17|0.1152
14:29:18|0.1152
14:29:19|0.11512
14:29:20|0.11512
14:29:21|0.11512
14:29:22|0.11512
14:29:24|0.11512
14:29:25|0.11512
14:29:26|0.11512
14:29:28|0.11512
14:29:28|0.11542
14:29:29|0.11543
14:29:30|0.11543
14:29:31|0.11522
14:29:32|0.11522
14:29:33|0.11522
14:29:34|0.1152
14:29:35|0.1152
14:29:36|0.115
14:29:37|0.115
14:29:38|0.115
14:29:39|0.115
14:29:40|0.115
14:29:41|0.115
14:29:42|0.115
14:29:43|0.11541
14:29:44|0.115
14:29:45|0.115
14:29:46|0.11516
14:29:47|0.11527
14:29:48|0.11527
14:29:49|0.11527
14:29:50|0.11528
14:29:51|0.11528
14:29:52|0.11499
14:29:53|0.11499
14:29:54|0.11564
14:29:55|0.11564
14:29:56|0.1152
14:29:57|0.1152
14:29:58|0.11503
14:29:59|0.11528
14:30:01|0.11528
14:30:02|0.11528
14:30:03|0.11529
14:30:04|0.11529
14:30:06|0.11528
14:30:06|0.11528
14:30:07|0.11528
14:30:08|0.11528
14:30:09|0.11528
14:30:10|0.11528
14:30:12|0.11528
14:30:13|0.11528
14:30:14|0.11481
14:30:15|0.11481
14:30:16|0.11481
14:30:18|0.1145
14:30:18|0.114
14:30:19|0.114
14:30:21|0.11204
14:30:21|0.11158
14:30:23|0.11128
14:30:24|0.11128
14:30:25|0.11089
14:30:26|0.11062
14:30:27|0.11124
14:30:28|0.11074
14:30:29|0.11138
14:30:30|0.11117
14:30:31|0.1108
14:30:31|0.11175
14:30:33|0.11175
14:30:34|0.11257
14:30:35|0.11199
14:30:35|0.11228
14:30:36|0.11185
14:30:38|0.11219
14:30:39|0.11186
14:30:39|0.1119
14:30:40|0.11193
14:30:42|0.1126
14:30:43|0.1126
14:30:44|0.11194
14:30:45|0.11193
14:30:46|0.11249
14:30:47|0.11247
14:30:48|0.11247
14:30:49|0.11247
14:30:50|0.11172
14:30:51|0.11239
14:30:51|0.11239
14:30:53|0.11182
14:30:53|0.11205
14:30:55|0.11205
14:30:56|0.11161
14:30:57|0.11197
14:30:59|0.11184
14:30:59|0.11192
14:31:00|0.11192
14:31:01|0.1122
14:31:02|0.11159
14:31:03|0.1126
14:31:04|0.11259
14:31:06|0.11163
14:31:06|0.11205
14:31:09|0.11118
14:31:09|0.11156
14:31:10|0.11156
14:31:11|0.11156
14:31:12|0.11156
14:31:13|0.11076
14:31:14|0.11046
14:31:15|0.11046
14:31:16|0.11047
14:31:17|0.11063
14:31:18|0.10901
14:31:19|0.10901
14:31:20|0.11007
14:31:22|0.10932
14:31:23|0.10931
14:31:25|0.10931
14:31:25|0.10959
14:31:27|0.10931
14:31:29|0.10958
14:31:29|0.10958
14:31:31|0.10931
14:31:32|0.10931
14:31:33|0.10923
14:31:33|0.10921
14:31:35|0.10921
14:31:35|0.10918
14:31:37|0.10918
14:31:38|0.109
14:31:39|0.10851
14:31:40|0.1092
14:31:41|0.1092
14:31:42|0.108
14:31:43|0.10904
14:31:43|0.10904
14:31:45|0.10903
14:31:46|0.10903
14:31:47|0.10903
14:31:48|0.1092
14:31:48|0.10956
14:31:50|0.10865
14:31:51|0.10865
14:31:52|0.1086
14:31:53|0.1086
14:31:54|0.1086
14:31:55|0.10923
14:31:55|0.10874
14:31:57|0.10874
14:31:58|0.10839
14:31:59|0.1086
14:31:59|0.1086
14:32:01|0.1086
14:32:02|0.10889
14:32:03|0.10889
14:32:04|0.1089
14:32:05|0.10958
14:32:05|0.10983
14:32:08|0.10958
14:32:08|0.10958
14:32:10|0.10958
14:32:12|0.10878
14:32:12|0.10878
14:32:13|0.10878
14:32:15|0.10851
14:32:16|0.10851
14:32:17|0.10841
14:32:17|0.10878
14:32:18|0.10878
14:32:19|0.10878
14:32:21|0.1088
14:32:22|0.1088
14:32:23|0.10892
14:32:24|0.10892
14:32:25|0.10878
14:32:25|0.10838
14:32:28|0.10874
14:32:28|0.10874
14:32:29|0.10891
14:32:30|0.1088
14:32:31|0.10847
14:32:32|0.10847
14:32:33|0.10845
14:32:34|0.10845
14:32:35|0.10855
14:32:36|0.10855
14:32:37|0.10838
14:32:38|0.10837
14:32:39|0.10871
14:32:40|0.10871
14:32:41|0.10892
14:32:42|0.10892
14:32:43|0.10892
14:32:44|0.1086
14:32:45|0.1086
14:32:46|0.10845
14:32:47|0.10845
14:32:48|0.10846
14:32:49|0.10846
14:32:50|0.10846
14:32:51|0.10845
14:32:52|0.10845
14:32:53|0.10846
14:32:54|0.10833
14:32:55|0.10833
14:32:56|0.10715
14:32:57|0.10715
14:32:58|0.10815
14:32:59|0.10812
14:33:00|0.10766
14:33:02|0.10807
14:33:02|0.10766
14:33:04|0.10692
14:33:04|0.10677
14:33:05|0.10677
14:33:08|0.10745
14:33:08|0.10745
14:33:10|0.10679
14:33:12|0.10685
14:33:12|0.10686
14:33:14|0.10686
14:33:15|0.10725
14:33:16|0.10702
14:33:16|0.10702
14:33:17|0.10754
14:33:18|0.10754
14:33:20|0.10754
14:33:21|0.10725
14:33:22|0.10725
14:33:23|0.10677
14:33:24|0.10732
14:33:25|0.1073
14:33:26|0.10702
14:33:27|0.10702
14:33:29|0.10679
14:33:30|0.10702
14:33:30|0.10702
14:33:31|0.10677
14:33:33|0.10702
14:33:33|0.10702
14:33:35|0.10702
14:33:35|0.10672
14:33:37|0.10677
14:33:38|0.10677
14:33:38|0.10667
14:33:40|0.10679
14:33:40|0.10679
14:33:42|0.107
14:33:43|0.106
14:33:43|0.106
14:33:44|0.10657
14:33:45|0.10657
14:33:47|0.10601
14:33:47|0.10638
14:33:48|0.10599
14:33:50|0.10594
14:33:51|0.10586
14:33:51|0.10513
14:33:52|0.10515
14:33:53|0.105
14:33:54|0.10515
14:33:56|0.10549
14:33:57|0.10519
14:33:58|0.10515
14:33:58|0.10505
14:34:00|0.10509
14:34:01|0.105
14:34:02|0.105
14:34:03|0.10501
14:34:04|0.105
14:34:05|0.105
14:34:06|0.105
14:34:07|0.105
14:34:09|0.10488
14:34:10|0.10488
14:34:12|0.10488
14:34:12|0.10482
14:34:13|0.10498
14:34:15|0.10509
14:34:17|0.10498
14:34:18|0.10416
14:34:18|0.10482
14:34:20|0.10482
14:34:21|0.10482
14:34:22|0.10435
14:34:23|0.10435
14:34:25|0.10483
14:34:25|0.10449
14:34:27|0.10436
14:34:28|0.10441
14:34:29|0.10466
14:34:30|0.10461
14:34:31|0.10447
14:34:33|0.10459
14:34:34|0.10458
14:34:35|0.10459
14:34:36|0.10459
14:34:38|0.10459
14:34:39|0.10458
14:34:40|0.10457
14:34:41|0.10457
14:34:42|0.10457
14:34:43|0.10457
14:34:44|0.10448
14:34:45|0.10448
14:34:46|0.10456
14:34:47|0.10413
14:34:48|0.10412
14:34:49|0.10412
14:34:49|0.10373
14:34:51|0.10373
14:34:52|0.10373
14:34:53|0.10373
14:34:54|0.1038
14:34:55|0.10383
14:34:55|0.1038
14:34:57|0.10375
14:34:58|0.10374
14:34:58|0.10373
14:34:59|0.104
14:35:01|0.104
14:35:01|0.10367
14:35:03|0.10366
14:35:04|0.1036
14:35:05|0.1042
14:35:05|0.1042
14:35:07|0.1042
14:35:09|0.1036
14:35:10|0.1036
14:35:11|0.10352
14:35:13|0.10365
14:35:14|0.10307
14:35:15|0.10307
14:35:16|0.10277
14:35:18|0.10277
14:35:19|0.10277
14:35:20|0.10277
14:35:21|0.10237
14:35:22|0.10256
14:35:23|0.10218
14:35:24|0.10248
14:35:25|0.10248
14:35:26|0.10248
14:35:27|0.10252
14:35:28|0.10252
14:35:29|0.10255
14:35:30|0.10255
14:35:31|0.1019
14:35:32|0.1019
14:35:33|0.10256
14:35:34|0.10217
14:35:35|0.1027
14:35:36|0.10256
14:35:37|0.10256
14:35:38|0.10212
14:35:39|0.10188
14:35:40|0.10187
14:35:41|0.10187
14:35:42|0.10175
14:35:43|0.10176
14:35:44|0.10226
14:35:45|0.10177
14:35:46|0.10177
14:35:47|0.10161
14:35:48|0.10161
14:35:49|0.10134
14:35:50|0.10159
14:35:51|0.10124
14:35:52|0.101
14:35:53|0.101
14:35:54|0.101
14:35:55|0.101
14:35:56|0.1011
14:35:57|0.101
14:35:58|0.101
14:35:59|0.10098
14:36:00|0.10098
14:36:01|0.10098
14:36:02|0.10096
14:36:03|0.10067
14:36:04|0.10067
14:36:05|0.10054
14:36:06|0.10054
14:36:07|0.10054
14:36:08|0.10017
14:36:09|0.10011
14:36:10|0.10054
14:36:12|0.10054
14:36:13|0.10067
14:36:14|0.10005
14:36:15|0.10054
14:36:16|0.10054
14:36:17|0.10045
14:36:18|0.10014
14:36:19|0.10094
14:36:20|0.1005
14:36:21|0.1
14:36:22|0.1005
14:36:23|0.1005
14:36:24|0.10177
14:36:25|0.10228
14:36:27|0.10146
14:36:27|0.10147
14:36:28|0.10197
14:36:30|0.10221
14:36:31|0.10147
14:36:32|0.10227
14:36:33|0.10228
14:36:34|0.10147
14:36:35|0.10228
14:36:36|0.10228
14:36:37|0.10134
14:36:38|0.10134
14:36:39|0.10079
14:36:40|0.10079
14:36:41|0.10146
14:36:42|0.101
14:36:43|0.1005
14:36:44|0.101
14:36:45|0.10099
14:36:46|0.1
14:36:47|0.1
14:36:48|0.10089
14:36:49|0.10065
14:36:50|0.10065
14:36:51|0.1
14:36:52|0.1
14:36:53|0.09872
14:36:54|0.09941
14:36:55|0.09843
14:36:56|0.09843
14:36:57|0.09872
14:36:58|0.09733
14:36:59|0.09675
14:37:00|0.09714
14:37:01|0.09678
14:37:05|0.09666
14:37:06|0.0975
14:37:07|0.09709
14:37:08|0.09725
14:37:09|0.09725
14:37:10|0.0975
14:37:12|0.0983
14:37:14|0.09783
14:37:15|0.09783
14:37:15|0.09783
14:37:17|0.098
14:37:17|0.09807
14:37:19|0.0986
14:37:20|0.09839
14:37:22|0.09656
14:37:22|0.09754
14:37:23|0.09873
14:37:24|0.09845
14:37:25|0.0995
14:37:26|0.09832
14:37:27|0.09918
14:37:28|0.09906
14:37:29|0.09905
14:37:31|0.09731
14:37:32|0.09781
14:37:33|0.09647
14:37:35|0.09633
14:37:36|0.09658
14:37:37|0.09658
14:37:37|0.09658
14:37:39|0.09739
14:37:41|0.09679
14:37:41|0.0969
14:37:42|0.09682
14:37:43|0.09682
14:37:44|0.09586
14:37:45|0.09584
14:37:46|0.09652
14:37:47|0.09651
14:37:48|0.09551
14:37:49|0.09552
14:37:50|0.09552
14:37:51|0.09642
14:37:52|0.09552
14:37:53|0.09617
14:37:54|0.09452
14:37:55|0.095
14:37:56|0.09541
14:37:57|0.09502
14:37:58|0.09539
14:37:59|0.09536
14:38:00|0.09514
14:38:01|0.095
14:38:02|0.09553
14:38:03|0.0955
14:38:04|0.09503
14:38:05|0.09514
14:38:06|0.09497
14:38:07|0.09447
14:38:08|0.09427
14:38:09|0.09486
14:38:10|0.09447
14:38:12|0.09401
14:38:14|0.09401
14:38:14|0.09401
14:38:15|0.09402
14:38:16|0.09402
14:38:17|0.09439
14:38:18|0.09439
14:38:20|0.09405
14:38:22|0.09444
14:38:22|0.09417
14:38:23|0.09419
14:38:24|0.09419
14:38:25|0.094
14:38:26|0.09355
14:38:27|0.09416
14:38:29|0.0931
14:38:30|0.09298
14:38:31|0.093
14:38:32|0.09363
14:38:33|0.09404
14:38:34|0.09341
14:38:35|0.09344
14:38:36|0.09341
14:38:37|0.09341
14:38:39|0.09333
14:38:39|0.09341
14:38:40|0.09341
14:38:41|0.09344
14:38:42|0.09345
14:38:43|0.09345
14:38:45|0.09392
14:38:47|0.0944
14:38:47|0.09441
14:38:48|0.09475
14:38:49|0.095
14:38:50|0.09506
14:38:51|0.09509
14:38:52|0.09499
14:38:53|0.09481
14:38:54|0.09483
14:38:55|0.09483
14:38:56|0.09552
14:38:57|0.095
14:38:59|0.09483
14:39:00|0.09514
14:39:01|0.09519
14:39:02|0.09547
14:39:03|0.09487
14:39:04|0.09475
14:39:05|0.095
14:39:06|0.095
14:39:08|0.09548
14:39:08|0.09534
14:39:09|0.09488
14:39:10|0.09515
14:39:12|0.09592
14:39:13|0.095
14:39:15|0.09602
14:39:16|0.09584
14:39:18|0.09572
14:39:18|0.09494
14:39:20|0.09517
14:39:20|0.09572
14:39:22|0.0959
14:39:23|0.09623
14:39:25|0.09579
14:39:26|0.09623
14:39:26|0.0957
14:39:27|0.09579
14:39:29|0.09582
14:39:30|0.09582
14:39:31|0.09603
14:39:31|0.09603
14:39:32|0.09603
14:39:33|0.09603
14:39:35|0.09635
14:39:37|0.09739
14:39:37|0.09778
14:39:39|0.09804
14:39:39|0.09804
14:39:41|0.09804
14:39:41|0.0976
14:39:42|0.098
14:39:43|0.09804
14:39:45|0.09913
14:39:46|0.09914
14:39:46|0.09931
14:39:48|0.09961
14:39:49|0.09864
14:39:49|0.09876
14:39:51|0.09883
14:39:51|0.09808
14:39:53|0.09778
14:39:54|0.09653
14:39:54|0.09731
14:39:56|0.09704
14:39:56|0.09888
14:39:57|0.098
14:39:59|0.09881
14:39:59|0.09741
14:40:00|0.09741
14:40:02|0.09775
14:40:02|0.09775
14:40:03|0.09781
14:40:04|0.09883
14:40:05|0.09856
14:40:07|0.09778
14:40:07|0.09811
14:40:08|0.09776
14:40:09|0.09796
14:40:10|0.09823
14:40:11|0.09831
14:40:13|0.09849
14:40:14|0.09849
14:40:15|0.09819
14:40:17|0.09826
14:40:18|0.09882
14:40:18|0.09858
14:40:20|0.09999
14:40:21|0.09999
14:40:22|0.09999
14:40:22|0.1
14:40:23|0.1
14:40:25|0.09999
14:40:26|0.09991
14:40:26|0.09958
14:40:27|0.09958
14:40:29|0.09958
14:40:30|0.09957
14:40:32|0.09909
14:40:33|0.09897
14:40:34|0.09894
14:40:35|0.09851
14:40:37|0.09823
14:40:37|0.09823
14:40:39|0.0992
14:40:39|0.09919
14:40:41|0.09872
14:40:42|0.09899
14:40:43|0.099
14:40:44|0.099
14:40:45|0.0992
14:40:46|0.09883
14:40:47|0.09883
14:40:48|0.09883
14:40:49|0.09894
14:40:50|0.0984
14:40:51|0.0984
14:40:52|0.09872
14:40:53|0.09834
14:40:54|0.09845
14:40:55|0.09736
14:40:56|0.09736
14:40:57|0.09736
14:40:58|0.09736
14:40:59|0.0985
14:41:00|0.09798
14:41:01|0.09774
14:41:02|0.09774
14:41:03|0.09814
14:41:04|0.09833
14:41:05|0.09834
14:41:06|0.09834
14:41:07|0.09834
14:41:08|0.09834
14:41:09|0.09834
14:41:10|0.09834
14:41:11|0.09792
14:41:12|0.09791
14:41:13|0.09791
14:41:14|0.09791
14:41:16|0.09789
14:41:17|0.0979
14:41:18|0.09783
14:41:20|0.09783
14:41:21|0.09783
14:41:23|0.09783
14:41:24|0.09783
14:41:25|0.09783
14:41:26|0.0979
14:41:27|0.09743
14:41:28|0.09703
14:41:29|0.09789
14:41:30|0.09703
14:41:31|0.09704
14:41:32|0.09704
14:41:33|0.09704
14:41:35|0.09668
14:41:36|0.09668
14:41:37|0.09705
14:41:38|0.097
14:41:39|0.097
14:41:39|0.09797
14:41:41|0.09682
14:41:41|0.09682
14:41:43|0.09682
14:41:43|0.09682
14:41:45|0.09794
14:41:46|0.09784
14:41:46|0.09682
14:41:48|0.09682
14:41:49|0.09659
14:41:49|0.09659
14:41:51|0.09659
14:41:52|0.09745
14:41:53|0.09745
14:41:53|0.09745
14:41:54|0.09725
14:41:56|0.09725
14:41:57|0.0967
14:41:58|0.09741
14:41:59|0.09734
14:42:00|0.09669
14:42:01|0.0966
14:42:02|0.09652
14:42:04|0.09652
14:42:04|0.09652
14:42:06|0.09653
14:42:07|0.09685
14:42:08|0.09748
14:42:09|0.09652
14:42:10|0.09565
14:42:11|0.09646
14:42:12|0.09597
14:42:13|0.09597
14:42:14|0.09597
14:42:16|0.09652
14:42:16|0.09652
14:42:17|0.09652
14:42:18|0.09653
14:42:20|0.09653
14:42:21|0.09653
14:42:22|0.09653
14:42:23|0.096
14:42:24|0.09645
14:42:25|0.09645
14:42:26|0.09645
14:42:27|0.09481
14:42:28|0.09465
14:42:30|0.09473
14:42:30|0.09473
14:42:32|0.096
14:42:33|0.09595
14:42:34|0.09641
14:42:35|0.09635
14:42:36|0.0955
14:42:37|0.0955
14:42:38|0.09551
14:42:40|0.09589
14:42:41|0.09589
14:42:42|0.09631
14:42:43|0.09645
14:42:44|0.09566
14:42:45|0.0957
14:42:46|0.09608
14:42:47|0.09608
14:42:48|0.0957
14:42:49|0.0957
14:42:50|0.09577
14:42:51|0.0963
14:42:52|0.09872
14:42:53|0.09872
14:42:54|0.09696
14:42:55|0.0957
14:42:56|0.09689
14:42:57|0.09689
14:42:59|0.0966
14:42:59|0.09664
14:43:01|0.09664
14:43:01|0.09713
14:43:02|0.09801
14:43:04|0.09807
14:43:04|0.09807
14:43:06|0.098
14:43:06|0.098
14:43:08|0.09828
14:43:08|0.09806
14:43:09|0.09801
14:43:12|0.098
14:43:12|0.098
14:43:13|0.098
14:43:14|0.09777
14:43:15|0.09777
14:43:16|0.09777
14:43:18|0.09732
14:43:18|0.09732
14:43:20|0.09801
14:43:20|0.09801
14:43:22|0.09776
14:43:22|0.09765
14:43:24|0.09765
14:43:24|0.09765
14:43:25|0.09752
14:43:26|0.09742
14:43:29|0.09835
14:43:29|0.09835
14:43:30|0.09808
14:43:31|0.099
14:43:33|0.09897
14:43:35|0.09897
14:43:36|0.09897
14:43:37|0.09897
14:43:37|0.09897
14:43:39|0.09903
14:43:40|0.09997
14:43:41|0.09995
14:43:42|0.09916
14:43:43|0.09916
14:43:43|0.09901
14:43:45|0.09959
14:43:46|0.09959
14:43:47|0.09959
14:43:48|0.09933
14:43:49|0.09932
14:43:49|0.09987
14:43:51|0.09995
14:43:52|0.09997
14:43:53|0.09964
14:43:54|0.09964
14:43:56|0.09985
14:43:56|0.09998
14:43:57|0.10001
14:43:58|0.10017
14:43:59|0.0998
14:44:00|0.10012
14:44:01|0.10041
14:44:02|0.10037
14:44:04|0.10103
14:44:04|0.10074
14:44:06|0.10059
14:44:07|0.10103
14:44:08|0.10101
14:44:09|0.10099
14:44:10|0.10099
14:44:11|0.10099
14:44:12|0.10031
14:44:13|0.10031
14:44:14|0.10076
14:44:15|0.10077
14:44:15|0.10099
14:44:18|0.10039
14:44:18|0.10013
14:44:19|0.09994
14:44:20|0.09994
14:44:22|0.10103
14:44:23|0.10052
14:44:24|0.10082
14:44:26|0.09981
14:44:26|0.0992
14:44:27|0.10024
14:44:29|0.1
14:44:30|0.1
14:44:31|0.1
14:44:32|0.1
14:44:33|0.09971
14:44:33|0.09971
14:44:35|0.10009
14:44:35|0.10009
14:44:37|0.10001
14:44:38|0.10001
14:44:38|0.10077
14:44:40|0.10077
14:44:41|0.10077
14:44:41|0.10077
14:44:43|0.10077
14:44:43|0.10076
14:44:45|0.10047
14:44:45|0.10047
14:44:47|0.10047
14:44:48|0.10035
14:44:49|0.10077
14:44:49|0.10077
14:44:51|0.10027
14:44:52|0.10089
14:44:53|0.10101
14:44:54|0.10113
14:44:55|0.10113
14:44:55|0.10113
14:44:57|0.10093
14:44:58|0.10093
14:44:59|0.1005
14:45:00|0.1
14:45:02|0.10011
14:45:03|0.10041
14:45:04|0.10041
14:45:05|0.10041
14:45:06|0.10041
14:45:07|0.10041
14:45:08|0.1003
14:45:09|0.1003
14:45:10|0.1
14:45:11|0.10073
14:45:11|0.09997
14:45:13|0.09997
14:45:14|0.10002
14:45:15|0.10003
14:45:16|0.10003
14:45:18|0.10003
14:45:18|0.10002
14:45:19|0.0999
14:45:21|0.10113
14:45:22|0.10113
14:45:22|0.10077
14:45:24|0.10077
14:45:25|0.10102
14:45:26|0.10102
14:45:27|0.10102
14:45:27|0.1011
14:45:29|0.10103
14:45:29|0.10103
14:45:31|0.10103
14:45:32|0.10131
14:45:32|0.10131
14:45:34|0.1012
14:45:35|0.10132
14:45:36|0.10153
14:45:38|0.10083
14:45:38|0.10114
14:45:40|0.10109
14:45:41|0.10144
14:45:42|0.1016
14:45:43|0.1015
14:45:43|0.10195
14:45:45|0.10195
14:45:45|0.10195
14:45:47|0.10205
14:45:48|0.10205
14:45:48|0.10195
14:45:50|0.10137
14:45:51|0.10152
14:45:52|0.10148
14:45:52|0.1013
14:45:54|0.1013
14:45:55|0.1019
14:45:56|0.10205
14:45:56|0.10073
14:45:58|0.10146
14:46:00|0.10187
14:46:01|0.10134
14:46:02|0.10134
14:46:04|0.10077
14:46:04|0.10112
14:46:05|0.1013
14:46:06|0.10151
14:46:07|0.10152
14:46:08|0.10183
14:46:09|0.10179
14:46:10|0.10179
14:46:11|0.10163
14:46:12|0.102
14:46:13|0.10163
14:46:14|0.10148
14:46:15|0.10143
14:46:16|0.10136
14:46:18|0.10088
14:46:19|0.10088
14:46:20|0.10088
14:46:21|0.10194
14:46:22|0.1016
14:46:23|0.1016
14:46:24|0.1016
14:46:25|0.102
14:46:27|0.102
14:46:28|0.10205
14:46:29|0.10205
14:46:31|0.10269
14:46:31|0.10289
14:46:32|0.10289
14:46:33|0.10255
14:46:34|0.10249
14:46:36|0.10305
14:46:37|0.10305
14:46:38|0.10309
14:46:39|0.10241
14:46:40|0.10305
14:46:41|0.10305
14:46:43|0.10311
14:46:43|0.10311
14:46:44|0.10299
14:46:45|0.10299
14:46:46|0.10299
14:46:47|0.10299
14:46:49|0.10294
14:46:51|0.10292
14:46:51|0.10292
14:46:52|0.103
14:46:53|0.10268
14:46:54|0.10294
14:46:55|0.10284
14:46:56|0.10287
14:46:57|0.10287
14:46:59|0.1033
14:47:00|0.10328
14:47:02|0.10186
14:47:02|0.10186
14:47:04|0.10221
14:47:05|0.10339
14:47:06|0.10339
14:47:08|0.10258
14:47:08|0.1024
14:47:09|0.10279
14:47:10|0.10279
14:47:11|0.10279
14:47:13|0.10279
14:47:13|0.10286
14:47:15|0.1029
14:47:16|0.1026
14:47:16|0.1026
14:47:19|0.10243
14:47:19|0.10237
14:47:20|0.10243
14:47:21|0.10243
14:47:22|0.10186
14:47:23|0.10248
14:47:24|0.10248
14:47:26|0.10226
14:47:27|0.10226
14:47:29|0.10185
14:47:29|0.10186
14:47:31|0.1016
14:47:32|0.1016
14:47:33|0.10189
14:47:34|0.10189
14:47:35|0.10144
14:47:36|0.10143
14:47:37|0.10141
14:47:39|0.10141
14:47:40|0.10096
14:47:41|0.10188
14:47:42|0.101
14:47:43|0.10088
14:47:44|0.10088
14:47:45|0.10085
14:47:47|0.10073
14:47:47|0.10003
14:47:49|0.10007
14:47:50|0.10007
14:47:51|0.10007
14:47:51|0.10007
14:47:52|0.10007
14:47:53|0.10002
14:47:55|0.10015
14:47:55|0.10015
14:47:56|0.10054
14:47:57|0.10022
14:47:59|0.10022
14:48:00|0.10054
14:48:00|0.10054
14:48:02|0.10054
14:48:02|0.101
14:48:03|0.101
14:48:04|0.101
14:48:06|0.101
14:48:06|0.101
14:48:07|0.101
14:48:08|0.101
14:48:09|0.10059
14:48:11|0.10097
14:48:11|0.101
14:48:13|0.10054
14:48:13|0.10093
14:48:14|0.10093
14:48:16|0.10093
14:48:16|0.10024
14:48:18|0.10024
14:48:19|0.10092
14:48:21|0.10091
14:48:22|0.10091
14:48:23|0.1
14:48:24|0.1005
14:48:25|0.1005
14:48:26|0.10071
14:48:28|0.10007
14:48:28|0.10007
14:48:29|0.1
14:48:30|0.09973
14:48:31|0.10028
14:48:32|0.10028
14:48:33|0.09993
14:48:35|0.09993
14:48:35|0.09993
14:48:37|0.10027
14:48:38|0.10049
14:48:38|0.1
14:48:40|0.1
14:48:41|0.10008
14:48:42|0.10029
14:48:43|0.10046
14:48:44|0.10046
14:48:45|0.10073
14:48:46|0.10073
14:48:47|0.10044
14:48:48|0.10044
14:48:49|0.10044
14:48:49|0.1007
14:48:50|0.1007
14:48:52|0.1007
14:48:53|0.1007
14:48:54|0.09983
14:48:55|0.09983
14:48:56|0.09983
14:48:57|0.10067
14:48:58|0.10067
14:48:59|0.10067
14:49:00|0.10067
14:49:01|0.10067
14:49:02|0.10067
14:49:03|0.10067
14:49:05|0.10067
14:49:05|0.1001
14:49:06|0.1001
14:49:07|0.10038
14:49:08|0.10038
14:49:09|0.1
14:49:10|0.10029
14:49:11|0.10029
14:49:12|0.10029
14:49:13|0.10029
14:49:14|0.10025
14:49:15|0.10001
14:49:16|0.10001
14:49:18|0.10001
14:49:18|0.09971
14:49:19|0.09973
14:49:21|0.09924
14:49:23|0.099
14:49:23|0.09939
14:49:24|0.09894
14:49:25|0.09907
14:49:26|0.0988
14:49:27|0.09832
14:49:28|0.098
14:49:29|0.09823
14:49:30|0.09859
14:49:31|0.09799
14:49:32|0.098
14:49:33|0.09828
14:49:34|0.09828
14:49:35|0.098
14:49:37|0.09734
14:49:38|0.09734
14:49:40|0.09733
14:49:41|0.09769
14:49:42|0.09733
14:49:42|0.09733
14:49:44|0.09733
14:49:45|0.09722
14:49:46|0.09722
14:49:47|0.09722
14:49:48|0.09683
14:49:49|0.09671
14:49:50|0.09671
14:49:50|0.09673
14:49:52|0.09718
14:49:54|0.0967
14:49:54|0.0975
14:49:55|0.09804
14:49:56|0.09804
14:49:57|0.09804
14:49:58|0.09804
14:49:59|0.09731
14:50:00|0.0976
14:50:01|0.0976
14:50:02|0.09717
14:50:03|0.09717
14:50:04|0.09735
14:50:05|0.09684
14:50:07|0.0964
14:50:08|0.0967
14:50:09|0.0966
14:50:10|0.0966
14:50:11|0.0966
14:50:12|0.09623
14:50:13|0.09659
14:50:14|0.09659
14:50:15|0.09659
14:50:15|0.096
14:50:17|0.09569
14:50:18|0.09547
14:50:19|0.095
14:50:21|0.09547
14:50:22|0.09589
14:50:23|0.09588
14:50:24|0.09588
14:50:25|0.09588
14:50:26|0.09547
14:50:27|0.09547
14:50:28|0.09547
14:50:30|0.09547
14:50:31|0.09547
14:50:31|0.09512
14:50:33|0.09547
14:50:35|0.09547
14:50:36|0.09516
14:50:37|0.09516
14:50:38|0.09602
14:50:38|0.09538
14:50:39|0.09538
14:50:40|0.09537
14:50:42|0.09516
14:50:43|0.09561
14:50:44|0.09561
14:50:45|0.09561
14:50:45|0.09562
14:50:47|0.09562
14:50:48|0.09562
14:50:48|0.09501
14:50:50|0.09561
14:50:52|0.09577
14:50:52|0.09585
14:50:54|0.09603
14:50:54|0.09608
14:50:55|0.09604
14:50:56|0.09603
14:50:57|0.0966
14:50:58|0.0966
14:50:59|0.09717
14:51:00|0.0966
14:51:01|0.09605
14:51:02|0.09586
14:51:03|0.09598
14:51:04|0.09598
14:51:05|0.09596
14:51:07|0.096
14:51:08|0.096
14:51:09|0.09511
14:51:10|0.09511
14:51:11|0.09518
14:51:12|0.09516
14:51:13|0.096
14:51:14|0.09596
14:51:15|0.09608
14:51:16|0.09608
14:51:17|0.09608
14:51:18|0.09566
14:51:18|0.09523
14:51:20|0.09538
14:51:22|0.09515
14:51:22|0.09562
14:51:24|0.0957
14:51:26|0.09532
14:51:26|0.09532
14:51:28|0.0954
14:51:28|0.09565
14:51:30|0.09565
14:51:31|0.09565
14:51:32|0.0957
14:51:33|0.09565
14:51:34|0.0957
14:51:35|0.0957
14:51:36|0.0958
14:51:37|0.0958
14:51:38|0.09631
14:51:39|0.09565
14:51:40|0.09574
14:51:42|0.09574
14:51:42|0.09574
14:51:44|0.09574
14:51:45|0.09574
14:51:46|0.09574
14:51:47|0.09574
14:51:48|0.09573
14:51:49|0.09488
14:51:51|0.09446
14:51:51|0.09522
14:51:52|0.09456
14:51:53|0.09456
14:51:55|0.09499
14:51:56|0.09499
14:51:56|0.09401
14:51:58|0.09401
14:51:58|0.09413
14:52:00|0.09476
14:52:01|0.09476
14:52:01|0.09476
14:52:02|0.09476
14:52:03|0.09477
14:52:04|0.095
14:52:05|0.095
14:52:06|0.09476
14:52:07|0.09575
14:52:08|0.09575
14:52:09|0.09456
14:52:10|0.09495
14:52:11|0.0951
14:52:12|0.09488
14:52:14|0.09509
14:52:15|0.095
14:52:15|0.095
14:52:16|0.095
14:52:17|0.09555
14:52:18|0.09499
14:52:20|0.09499
14:52:21|0.09532
14:52:22|0.09547
14:52:23|0.09475
14:52:25|0.09475
14:52:25|0.09475
14:52:27|0.09499
14:52:28|0.09499
14:52:29|0.095
14:52:30|0.095
14:52:31|0.095
14:52:32|0.09509
14:52:33|0.09509
14:52:34|0.09527
14:52:35|0.095
14:52:36|0.09555
14:52:38|0.09556
14:52:39|0.09505
14:52:40|0.09555
14:52:41|0.09602
14:52:42|0.09602
14:52:43|0.09602
14:52:44|0.09665
14:52:45|0.09665
14:52:46|0.09639
14:52:47|0.09592
14:52:48|0.09632
14:52:49|0.09632
14:52:50|0.096
14:52:51|0.096
14:52:52|0.09599
14:52:53|0.09599
14:52:54|0.096
14:52:55|0.096
14:52:56|0.09571
14:52:57|0.0955
14:52:58|0.09592
14:52:59|0.09592
14:53:00|0.09628
14:53:01|0.0955
14:53:02|0.09592
14:53:03|0.09504
14:53:04|0.09513
14:53:06|0.09499
14:53:06|0.09543
14:53:08|0.09543
14:53:09|0.09543
14:53:10|0.0954
14:53:11|0.09502
14:53:12|0.09502
14:53:13|0.09502
14:53:14|0.09475
14:53:15|0.09512
14:53:16|0.09512
14:53:17|0.09497
14:53:18|0.09452
14:53:19|0.09452
14:53:20|0.09465
14:53:21|0.09465
14:53:23|0.09476
14:53:24|0.09476
14:53:24|0.09476
14:53:26|0.09512
14:53:27|0.09512
14:53:28|0.09512
14:53:29|0.09512
14:53:31|0.09512
14:53:32|0.09512
14:53:32|0.09512
14:53:33|0.09512
14:53:35|0.09512
14:53:35|0.09512
14:53:36|0.09451
14:53:37|0.09411
14:53:39|0.09363
14:53:40|0.09363
14:53:41|0.09363
14:53:42|0.09363
14:53:44|0.0941
14:53:44|0.0941
14:53:46|0.0941
14:53:46|0.0941
14:53:48|0.0941
14:53:48|0.0941
14:53:49|0.09363
14:53:51|0.09363
14:53:51|0.09341
14:53:52|0.09409
14:53:53|0.09339
14:53:54|0.09358
14:53:55|0.09328
14:53:56|0.09319
14:53:57|0.09304
14:53:58|0.09316
14:53:59|0.09328
14:54:01|0.09303
14:54:01|0.093
14:54:02|0.09265
14:54:03|0.09223
14:54:04|0.09223
14:54:05|0.09278
14:54:06|0.09223
14:54:08|0.0927
14:54:08|0.09264
14:54:10|0.09264
14:54:10|0.09258
14:54:12|0.09258
14:54:12|0.09239
14:54:14|0.09098
14:54:15|0.09098
14:54:16|0.09031
14:54:17|0.09031
14:54:18|0.09031
14:54:19|0.09122
14:54:20|0.09
14:54:21|0.09
14:54:22|0.09
14:54:24|0.09
14:54:25|0.09001
14:54:26|0.09108
14:54:26|0.09
14:54:27|0.09319
14:54:28|0.0927
14:54:30|0.09332
14:54:30|0.0936
14:54:32|0.09331
14:54:32|0.09232
14:54:34|0.0927
14:54:35|0.09298
14:54:36|0.0925
14:54:37|0.0925
14:54:38|0.0925
14:54:40|0.0925
14:54:40|0.09215
14:54:42|0.09215
14:54:42|0.09208
14:54:44|0.09299
14:54:44|0.09299
14:54:46|0.09223
14:54:47|0.09223
14:54:48|0.0918
14:54:49|0.09217
14:54:50|0.09217
14:54:51|0.09179
14:54:53|0.09179
14:54:54|0.09197
14:54:54|0.092
14:54:56|0.092
14:54:57|0.09171
14:54:57|0.09179
14:54:58|0.09112
14:55:00|0.09114
14:55:00|0.09114
14:55:02|0.09163
14:55:03|0.09163
14:55:03|0.09196
14:55:05|0.09196
14:55:06|0.0911
14:55:06|0.09037
14:55:08|0.09116
14:55:09|0.09116
14:55:10|0.09053
14:55:10|0.09113
14:55:12|0.09077
14:55:13|0.09108
14:55:14|0.09108
14:55:15|0.09082
14:55:16|0.09109
14:55:17|0.09074
14:55:18|0.09109
14:55:19|0.09129
14:55:19|0.09051
14:55:21|0.0909
14:55:22|0.0909
14:55:24|0.0909
14:55:25|0.09124
14:55:27|0.09091
14:55:27|0.09091
14:55:28|0.09128
14:55:29|0.09129
14:55:30|0.09303
14:55:31|0.09203
14:55:32|0.09222
14:55:33|0.09293
14:55:34|0.09293
14:55:35|0.09293
14:55:36|0.09297
14:55:37|0.0935
14:55:38|0.09352
14:55:39|0.09295
14:55:40|0.09295
14:55:41|0.09267
14:55:42|0.09267
14:55:43|0.09316
14:55:44|0.09316
14:55:45|0.09316
14:55:46|0.09267
14:55:47|0.09267
14:55:48|0.09315
14:55:49|0.09316
14:55:50|0.09396
14:55:51|0.09396
14:55:52|0.09388
14:55:53|0.09299
14:55:54|0.0938
14:55:55|0.0938
14:55:56|0.0938
14:55:57|0.0938
14:55:58|0.0932
14:56:00|0.0932
14:56:01|0.0932
14:56:02|0.09381
14:56:02|0.09381
14:56:04|0.09381
14:56:05|0.09394
14:56:06|0.09341
14:56:07|0.09341
14:56:08|0.09323
14:56:09|0.09381
14:56:10|0.09381
14:56:11|0.09381
14:56:12|0.09381
14:56:14|0.09383
14:56:14|0.09381
14:56:15|0.09439
14:56:16|0.09439
14:56:17|0.09381
14:56:18|0.09381
14:56:19|0.09345
14:56:20|0.09316
14:56:21|0.09359
14:56:23|0.09319
14:56:25|0.09319
14:56:26|0.09319
14:56:27|0.09319
14:56:29|0.09319
14:56:29|0.09319
14:56:30|0.096
14:56:31|0.096
14:56:32|0.09405
14:56:33|0.09297
14:56:34|0.09464
14:56:36|0.09491
14:56:37|0.09441
14:56:38|0.09525
14:56:39|0.09556
14:56:40|0.09556
14:56:40|0.09554
14:56:42|0.09554
14:56:44|0.09502
14:56:44|0.09394
14:56:45|0.09394
14:56:46|0.09482
14:56:48|0.09502
14:56:50|0.09547
14:56:50|0.09768
14:56:52|0.0966
14:56:52|0.09689
14:56:54|0.09689
14:56:55|0.09768
14:56:56|0.09759
14:56:57|0.09689
14:56:58|0.09675
14:56:59|0.09665
14:56:59|0.0969
14:57:01|0.0969
14:57:02|0.0969
14:57:03|0.0969
14:57:05|0.09664
14:57:05|0.09667
14:57:06|0.09651
14:57:07|0.09692
14:57:08|0.09692
14:57:09|0.09736
14:57:10|0.09736
14:57:11|0.09735
14:57:12|0.09691
14:57:13|0.09691
14:57:14|0.09661
14:57:15|0.09675
14:57:16|0.09692
14:57:17|0.09692
14:57:19|0.09692
14:57:20|0.09692
14:57:21|0.09705
14:57:22|0.0964
14:57:23|0.09661
14:57:25|0.09589
14:57:26|0.09536
14:57:26|0.09536
14:57:29|0.09536
14:57:29|0.09536
14:57:30|0.09557
14:57:31|0.09556
14:57:32|0.09556
14:57:33|0.09556
14:57:34|0.09556
14:57:35|0.09537
14:57:37|0.09562
14:57:38|0.09562
14:57:39|0.09563
14:57:40|0.09563
14:57:41|0.09538
14:57:42|0.09512
14:57:43|0.09512
14:57:44|0.09536
14:57:45|0.09536
14:57:46|0.09536
14:57:47|0.09536
14:57:48|0.095
14:57:49|0.095
14:57:50|0.09491
14:57:51|0.09491
14:57:52|0.09491
14:57:53|0.09506
14:57:54|0.09506
14:57:55|0.09506
14:57:56|0.09495
14:57:57|0.09492
14:57:58|0.09646
14:57:59|0.09598
14:58:00|0.09598
14:58:01|0.09598
14:58:02|0.09598
14:58:03|0.09598
14:58:05|0.09597
14:58:06|0.09549
14:58:06|0.09551
14:58:08|0.09551
14:58:09|0.09551
14:58:10|0.09565
14:58:11|0.09556
14:58:12|0.09556
14:58:13|0.09556
14:58:14|0.09579
14:58:15|0.09579
14:58:16|0.09579
14:58:17|0.09565
14:58:18|0.09569
14:58:19|0.09536
14:58:20|0.09536
14:58:21|0.09563
14:58:22|0.09563
14:58:23|0.09563
14:58:24|0.09563
14:58:25|0.09563
14:58:26|0.09564
14:58:27|0.09531
14:58:29|0.09531
14:58:30|0.09563
14:58:31|0.09488
14:58:31|0.095
14:58:33|0.0953
14:58:33|0.09488
14:58:34|0.09524
14:58:36|0.09524
14:58:37|0.09471
14:58:37|0.09473
14:58:38|0.09481
14:58:40|0.09464
14:58:40|0.0944
14:58:42|0.0944
14:58:42|0.0944
14:58:43|0.09471
14:58:44|0.09471
14:58:45|0.09488
14:58:46|0.09488
14:58:47|0.09488
14:58:48|0.09488
14:58:50|0.09488
14:58:51|0.09488
14:58:52|0.09488
14:58:52|0.09461
14:58:53|0.09461
14:58:55|0.09461
14:58:56|0.09461
14:58:57|0.09461
14:58:57|0.09461
14:58:59|0.09471
14:59:00|0.09415
14:59:01|0.09406
14:59:02|0.09406
14:59:03|0.09406
14:59:04|0.0945
14:59:05|0.09488
14:59:07|0.09488
14:59:08|0.09428
14:59:09|0.09489
14:59:09|0.09428
14:59:10|0.09428
14:59:12|0.09428
14:59:13|0.09428
14:59:14|0.09428
14:59:15|0.09401
14:59:15|0.09401
14:59:16|0.09405
14:59:17|0.09405
14:59:18|0.09467
14:59:20|0.09411
14:59:20|0.0941
14:59:21|0.0941
14:59:22|0.09462
14:59:23|0.09452
14:59:24|0.09452
14:59:26|0.09432
14:59:28|0.09452
14:59:29|0.09485
14:59:30|0.09485
14:59:31|0.09485
14:59:32|0.09485
14:59:34|0.0945
14:59:34|0.0945
14:59:35|0.0945
14:59:37|0.0945
14:59:37|0.09401
14:59:39|0.09469
14:59:39|0.09431
14:59:41|0.09432
14:59:42|0.09432
14:59:44|0.094
14:59:45|0.094
14:59:45|0.0945
14:59:47|0.0945
14:59:49|0.0945
14:59:50|0.0951
14:59:50|0.09536
14:59:52|0.09536
14:59:52|0.09536
14:59:54|0.09465
14:59:55|0.09536
14:59:56|0.09585
14:59:57|0.09589
14:59:58|0.09589
14:59:58|0.09589
14:59:59|0.09589
15:00:00|0.09593
15:00:01|0.096
15:00:03|0.09555
15:00:03|0.09698
15:00:04|0.09698
15:00:05|0.09575
15:00:06|0.096
15:00:08|0.096
15:00:08|0.096
15:00:10|0.096
15:00:11|0.09637
15:00:12|0.09637
15:00:13|0.09637
15:00:14|0.09637
15:00:15|0.09637
15:00:16|0.09619
15:00:17|0.09687
15:00:18|0.09687
15:00:20|0.09687
15:00:21|0.09698
15:00:22|0.09698
15:00:23|0.09698
15:00:24|0.09639
15:00:25|0.09639
15:00:25|0.09687
15:00:26|0.09687
15:00:28|0.097
15:00:29|0.09671
15:00:31|0.09671
15:00:32|0.097
15:00:32|0.097
15:00:34|0.097
15:00:35|0.09687
15:00:36|0.097
15:00:37|0.09642
15:00:38|0.09642
15:00:39|0.09705
15:00:40|0.09705
15:00:40|0.09705
15:00:42|0.097
15:00:43|0.09669
15:00:45|0.09705
15:00:45|0.09717
15:00:46|0.09693
15:00:47|0.09737
15:00:48|0.09738
15:00:49|0.09738
15:00:50|0.09737
15:00:51|0.09737
15:00:52|0.09653
15:00:54|0.097
15:00:54|0.097
15:00:55|0.097
15:00:56|0.09698
15:00:57|0.09736
15:00:58|0.09736
15:01:00|0.09713
15:01:02|0.09713
15:01:02|0.097
15:01:03|0.097
15:01:04|0.097
15:01:05|0.097
15:01:06|0.09713
15:01:07|0.09716
15:01:08|0.09716
15:01:09|0.09732
15:01:10|0.0958
15:01:11|0.0958
15:01:12|0.09607
15:01:13|0.09723
15:01:14|0.09723
15:01:15|0.09652
15:01:16|0.09652
15:01:17|0.09652
15:01:18|0.09652
15:01:19|0.09652
15:01:20|0.09652
15:01:21|0.09651
15:01:22|0.09645
15:01:23|0.0955
15:01:24|0.09536
15:01:25|0.09491
15:01:27|0.09424
15:01:28|0.09424
15:01:30|0.09418
15:01:31|0.09418
15:01:31|0.09475
15:01:33|0.09475
15:01:34|0.09418
15:01:34|0.09491
15:01:36|0.09491
15:01:37|0.09603
15:01:39|0.09491
15:01:39|0.09572
15:01:41|0.09559
15:01:42|0.09572
15:01:42|0.09572
15:01:43|0.09572
15:01:44|0.09559
15:01:46|0.09559
15:01:47|0.09608
15:01:48|0.09652
15:01:49|0.09669
15:01:50|0.09615
15:01:51|0.0968
15:01:52|0.09663
15:01:53|0.09663
15:01:54|0.09695
15:01:56|0.09695
15:01:57|0.09695
15:01:58|0.09625
15:01:59|0.09624
15:02:00|0.09624
15:02:01|0.09624
15:02:02|0.09716
15:02:03|0.09687
15:02:04|0.09687
15:02:05|0.09687
15:02:06|0.09687
15:02:07|0.09634
15:02:08|0.09634
15:02:09|0.09634
15:02:10|0.09634
15:02:11|0.09634
15:02:12|0.09634
15:02:13|0.09634
15:02:14|0.09658
15:02:15|0.09658
15:02:16|0.09658
15:02:17|0.09687
15:02:18|0.09559
15:02:19|0.09559
15:02:20|0.09559
15:02:21|0.09537
15:02:22|0.09537
15:02:23|0.09537
15:02:24|0.09488
15:02:25|0.09488
15:02:26|0.09429
15:02:27|0.09491
15:02:29|0.09406
15:02:30|0.09406
15:02:31|0.09406
15:02:32|0.09414
15:02:34|0.09427
15:02:35|0.09427
15:02:36|0.09427
15:02:37|0.09425
15:02:38|0.09425
15:02:39|0.09427
15:02:40|0.09427
15:02:42|0.09491
15:02:43|0.09413
15:02:45|0.09413
15:02:45|0.094
15:02:46|0.09405
15:02:47|0.09405
15:02:48|0.094
15:02:49|0.09394
15:02:50|0.09394
15:02:52|0.09394
15:02:54|0.09473
15:02:54|0.09473
15:02:55|0.09473
15:02:56|0.09473
15:02:57|0.09392
15:02:58|0.09386
15:02:59|0.09386
15:03:00|0.09384
15:03:01|0.09356
15:03:02|0.09399
15:03:04|0.09395
15:03:04|0.09395
15:03:07|0.0946
15:03:08|0.0946
15:03:09|0.0946
15:03:10|0.0946
15:03:11|0.09445
15:03:13|0.09445
15:03:13|0.09445
15:03:14|0.09445
15:03:15|0.09445
15:03:16|0.09445
15:03:17|0.09445
15:03:18|0.09374
15:03:19|0.09454
15:03:20|0.09454
15:03:21|0.09454
15:03:22|0.09454
15:03:23|0.09454
15:03:24|0.09454
15:03:25|0.09454
15:03:26|0.0945
15:03:27|0.09409
15:03:28|0.09443
15:03:30|0.09424
15:03:31|0.09354
15:03:33|0.09354
15:03:33|0.09354
15:03:35|0.09406
15:03:36|0.09411
15:03:36|0.09411
15:03:38|0.09408
15:03:38|0.09411
15:03:39|0.0934
15:03:41|0.09365
15:03:42|0.09297
15:03:43|0.09322
15:03:44|0.09306
15:03:45|0.09291
15:03:46|0.09292
15:03:46|0.09292
15:03:48|0.09292
15:03:49|0.09292
15:03:50|0.09292
15:03:51|0.09292
15:03:51|0.09357
15:03:53|0.09292
15:03:54|0.09292
15:03:55|0.09292
15:03:56|0.09307
15:03:57|0.09307
15:03:58|0.09307
15:04:00|0.093
15:04:01|0.09291
15:04:01|0.09291
15:04:04|0.093
15:04:04|0.09293
15:04:06|0.093
15:04:07|0.093
15:04:08|0.093
15:04:09|0.093
15:04:10|0.09338
15:04:11|0.09338
15:04:12|0.09338
15:04:13|0.0933
15:04:14|0.0934
15:04:15|0.0934
15:04:16|0.09293
15:04:17|0.09293
15:04:18|0.0935
15:04:19|0.0935
15:04:20|0.0935
15:04:20|0.0935
15:04:22|0.09302
15:04:23|0.09302
15:04:23|0.09302
15:04:25|0.09318
15:04:26|0.0935
15:04:27|0.09312
15:04:28|0.09342
15:04:29|0.09363
15:04:29|0.09333
15:04:32|0.09333
15:04:32|0.0934
15:04:33|0.09363
15:04:34|0.09363
15:04:35|0.09363
15:04:37|0.09363
15:04:39|0.094
15:04:39|0.094
15:04:41|0.09391
15:04:42|0.09391
15:04:44|0.09401
15:04:44|0.09364
15:04:45|0.09364
15:04:47|0.09364
15:04:49|0.094
15:04:49|0.09375
15:04:50|0.09375
15:04:51|0.09375
15:04:52|0.09375
15:04:54|0.09411
15:04:55|0.09411
15:04:56|0.09427
15:04:57|0.09384
15:04:58|0.09403
15:04:59|0.09403
15:05:00|0.09403
15:05:01|0.094
15:05:02|0.09369
15:05:03|0.09369
15:05:04|0.09412
15:05:04|0.09364
15:05:06|0.09369
15:05:08|0.09386
15:05:08|0.09386
15:05:09|0.09423
15:05:10|0.09406
15:05:11|0.09405
15:05:12|0.09387
15:05:13|0.09387
15:05:14|0.09387
15:05:15|0.09387
15:05:16|0.09387
15:05:17|0.09405
15:05:18|0.09405
15:05:19|0.09406
15:05:20|0.09429
15:05:22|0.0943
15:05:23|0.09427
15:05:24|0.09427
15:05:25|0.09427
15:05:26|0.09427
15:05:26|0.0943
15:05:28|0.0943
15:05:29|0.0943
15:05:29|0.0943
15:05:32|0.09405
15:05:32|0.09405
15:05:34|0.0942
15:05:35|0.0942
15:05:36|0.09405
15:05:36|0.09405
15:05:37|0.09405
15:05:38|0.09405
15:05:40|0.0942
15:05:40|0.09419
15:05:41|0.09411
15:05:43|0.09411
15:05:43|0.09411
15:05:45|0.09411
15:05:45|0.09411
15:05:46|0.09411
15:05:47|0.09411
15:05:48|0.09411
15:05:50|0.09411
15:05:51|0.09411
15:05:52|0.09411
15:05:52|0.09411
15:05:53|0.0941
15:05:55|0.0941
15:05:56|0.09406
15:05:57|0.09406
15:05:58|0.09406
15:05:59|0.09406
15:06:01|0.09406
15:06:01|0.09411
15:06:03|0.0938
15:06:04|0.0938
15:06:05|0.0938
15:06:06|0.0938
15:06:07|0.09407
15:06:08|0.0937
15:06:09|0.0937
15:06:10|0.0937
15:06:11|0.0937
15:06:12|0.09367
15:06:13|0.09367
15:06:14|0.09367
15:06:15|0.09367
15:06:16|0.09367
15:06:17|0.09506
15:06:18|0.09438
15:06:19|0.09438
15:06:20|0.09438
15:06:21|0.0949
15:06:22|0.09438
15:06:23|0.09591
15:06:25|0.0959
15:06:25|0.09488
15:06:26|0.09488
15:06:27|0.09488
15:06:28|0.09502
15:06:29|0.09571
15:06:31|0.09607
15:06:32|0.09607
15:06:33|0.09607
15:06:35|0.0954
15:06:36|0.09536
15:06:37|0.09589
15:06:38|0.09589
15:06:40|0.09581
15:06:41|0.09581
15:06:41|0.09581
15:06:42|0.09426
15:06:43|0.09426
15:06:45|0.09426
15:06:46|0.09532
15:06:47|0.09429
15:06:48|0.09429
15:06:49|0.09429
15:06:50|0.09429
15:06:51|0.09429
15:06:52|0.09429
15:06:53|0.09447
15:06:54|0.09447
15:06:55|0.09451
15:06:56|0.095
15:06:57|0.09459
15:06:58|0.09507
15:06:59|0.09507
15:07:00|0.09507
15:07:01|0.09699
15:07:02|0.09592
15:07:04|0.09691
15:07:04|0.09579
15:07:05|0.09579
15:07:06|0.09663
15:07:08|0.09622
15:07:09|0.09622
15:07:10|0.09691
15:07:11|0.09697
15:07:12|0.097
15:07:13|0.097
15:07:14|0.09672
15:07:15|0.09672
15:07:16|0.09723
15:07:17|0.09734
15:07:18|0.09784
15:07:19|0.09786
15:07:20|0.09822
15:07:21|0.09822
15:07:22|0.0983
15:07:23|0.09829
15:07:24|0.09829
15:07:25|0.09784
15:07:26|0.09764
15:07:27|0.0974
15:07:28|0.0982
15:07:29|0.0982
15:07:30|0.09784
15:07:32|0.09785
15:07:33|0.09889
15:07:35|0.09832
15:07:36|0.09782
15:07:37|0.09818
15:07:39|0.09818
15:07:40|0.09781
15:07:41|0.09781
15:07:41|0.098
15:07:42|0.098
15:07:44|0.098
15:07:44|0.09767
15:07:45|0.09767
15:07:47|0.09818
15:07:47|0.09782
15:07:49|0.09781
15:07:49|0.09781
15:07:50|0.09781
15:07:52|0.09815
15:07:53|0.09815
15:07:53|0.09792
15:07:55|0.09792
15:07:56|0.0979
15:07:56|0.09752
15:07:58|0.09811
15:07:59|0.09792
15:08:00|0.09792
15:08:01|0.09792
15:08:03|0.09785
15:08:04|0.09876
15:08:05|0.09876
15:08:06|0.09876
15:08:07|0.09824
15:08:08|0.09824
15:08:09|0.09859
15:08:10|0.09831
15:08:11|0.09837
15:08:12|0.09837
15:08:13|0.0983
15:08:14|0.098
15:08:15|0.098
15:08:16|0.098
15:08:17|0.098
15:08:18|0.09821
15:08:19|0.09821
15:08:20|0.09763
15:08:21|0.09821
15:08:22|0.09821
15:08:23|0.09824
15:08:24|0.09824
15:08:26|0.09849
15:08:27|0.09849
15:08:28|0.09849
15:08:28|0.09849
15:08:29|0.10071
15:08:30|0.10047
15:08:32|0.10017
15:08:33|0.09958
15:08:35|0.09984
15:08:36|0.09978
15:08:36|0.09909
15:08:37|0.09909
15:08:39|0.09933
15:08:40|0.09933
15:08:41|0.09907
15:08:42|0.09907
15:08:44|0.09907
15:08:45|0.09792
15:08:46|0.09792
15:08:47|0.09792
15:08:48|0.09792
15:08:49|0.09864
15:08:51|0.09793
15:08:52|0.09857
15:08:53|0.09783
15:08:54|0.09783
15:08:55|0.09783
15:08:56|0.09788
15:08:57|0.09788
15:08:59|0.09839
15:08:59|0.09839
15:09:01|0.09839
15:09:01|0.09856
15:09:02|0.09856
15:09:04|0.09856
15:09:06|0.0984
15:09:07|0.0984
15:09:08|0.0984
15:09:09|0.09874
15:09:10|0.09874
15:09:11|0.09874
15:09:12|0.09874
15:09:13|0.09874
15:09:14|0.09856
15:09:15|0.09863
15:09:16|0.09858
15:09:17|0.09858
15:09:18|0.09804
15:09:19|0.09804
15:09:20|0.09804
15:09:21|0.09729
15:09:22|0.09729
15:09:23|0.09729
15:09:24|0.09729
15:09:25|0.09721
15:09:26|0.09721
15:09:27|0.09721
15:09:28|0.09729
15:09:29|0.09729
15:09:30|0.09729
15:09:31|0.09777
15:09:32|0.09777
15:09:34|0.09764
15:09:35|0.09701
15:09:36|0.09778
15:09:37|0.09778
15:09:38|0.09777
15:09:39|0.09704
15:09:40|0.09777
15:09:41|0.09777
15:09:42|0.09777
15:09:44|0.0973
15:09:45|0.0973
15:09:46|0.09729
15:09:47|0.09729
15:09:48|0.09777
15:09:49|0.09777
15:09:50|0.09777
15:09:51|0.09777
15:09:52|0.09777
15:09:54|0.0973
15:09:54|0.0973
15:09:55|0.0973
15:09:56|0.0973
15:09:58|0.0973
15:09:59|0.0974
15:10:01|0.0974
15:10:01|0.0974
15:10:02|0.0974
15:10:04|0.09744
15:10:05|0.09744
15:10:05|0.09744
15:10:06|0.09776
15:10:08|0.09776
15:10:09|0.09776
15:10:10|0.09793
15:10:12|0.09776
15:10:13|0.09776
15:10:13|0.09849
15:10:14|0.09855
15:10:16|0.09855
15:10:16|0.09873
15:10:18|0.09873
15:10:18|0.09873
15:10:19|0.09873
15:10:20|0.0978
15:10:21|0.0978
15:10:22|0.09836
15:10:24|0.09836
15:10:25|0.09854
15:10:26|0.0985
15:10:27|0.0985
15:10:28|0.0985
15:10:30|0.09806
15:10:31|0.09806
15:10:32|0.09806
15:10:34|0.09845
15:10:34|0.09845
15:10:35|0.09845
15:10:37|0.09845
15:10:38|0.09845
15:10:40|0.09845
15:10:40|0.09845
15:10:41|0.09869
15:10:42|0.09824
15:10:43|0.09824
15:10:44|0.09872
15:10:46|0.09872
15:10:46|0.09873
15:10:48|0.09873
15:10:49|0.09845
15:10:50|0.09827
15:10:51|0.09827
15:10:52|0.09821
15:10:54|0.09823
15:10:54|0.09823
15:10:55|0.09823
15:10:56|0.09823
15:10:57|0.09845
15:10:58|0.09896
15:10:59|0.09896
15:11:00|0.09894
15:11:01|0.09894
15:11:02|0.09894
15:11:03|0.09894
15:11:04|0.09894
15:11:05|0.09894
15:11:06|0.09896
15:11:08|0.09896
15:11:09|0.09896
15:11:10|0.0986
15:11:11|0.0986
15:11:12|0.0986
15:11:13|0.0986
15:11:14|0.0993
15:11:16|0.09941
15:11:16|0.09941
15:11:17|0.09941
15:11:18|0.09941
15:11:19|0.09941
15:11:20|0.09936
15:11:22|0.09936
15:11:23|0.09936
15:11:24|0.09936
15:11:24|0.09925
15:11:25|0.09999
15:11:26|0.09999
15:11:27|0.0996
15:11:28|0.09959
15:11:29|0.09941
15:11:31|0.09941
15:11:31|0.09959
15:11:33|0.09959
15:11:35|0.09989
15:11:36|0.09989
15:11:37|0.09989
15:11:38|0.09936
15:11:39|0.09936
15:11:40|0.09936
15:11:41|0.09936
15:11:42|0.09957
15:11:43|0.09957
15:11:44|0.09957
15:11:46|0.09967
15:11:47|0.09967
15:11:47|0.09999
15:11:49|0.1
15:11:50|0.1
15:11:51|0.09974
15:11:51|0.09974
15:11:52|0.09974
15:11:53|0.09974
15:11:55|0.09999
15:11:55|0.09974
15:11:57|0.09974
15:11:57|0.09974
15:11:58|0.09959
15:11:59|0.09959
15:12:01|0.10013
15:12:02|0.10013
15:12:03|0.10013
15:12:04|0.09959
15:12:05|0.09959
15:12:06|0.09959
15:12:07|0.09959
15:12:08|0.09969
15:12:09|0.09969
15:12:10|0.09969
15:12:11|0.10073
15:12:12|0.10073
15:12:13|0.10001
15:12:14|0.10066
15:12:15|0.10073
15:12:17|0.10214
15:12:17|0.10214
15:12:18|0.10214
15:12:20|0.10211
15:12:21|0.10135
15:12:22|0.1021
15:12:22|0.10212
15:12:24|0.10297
15:12:25|0.10297
15:12:25|0.10297
15:12:27|0.10217
15:12:28|0.102
15:12:29|0.10187
15:12:29|0.10111
15:12:30|0.10002
15:12:32|0.10013
15:12:32|0.10091
15:12:34|0.10021
15:12:36|0.10021
15:12:37|0.1009
15:12:38|0.1009
15:12:40|0.10024
15:12:41|0.10076
15:12:42|0.09984
15:12:43|0.09998
15:12:44|0.1
15:12:44|0.09969
15:12:46|0.10024
15:12:46|0.10024
15:12:48|0.09988
15:12:49|0.09988
15:12:50|0.10021
15:12:51|0.10023
15:12:52|0.10023
15:12:52|0.10024
15:12:54|0.10051
15:12:55|0.10051
15:12:56|0.10051
15:12:57|0.10001
15:12:58|0.10001
15:12:59|0.10001
15:13:00|0.10001
15:13:02|0.1005
15:13:04|0.10009
15:13:04|0.10009
15:13:05|0.10009
15:13:06|0.10073
15:13:08|0.10027
15:13:09|0.10085
15:13:10|0.10083
15:13:10|0.10083
15:13:12|0.10083
15:13:13|0.10083
15:13:14|0.10066
15:13:15|0.10073
15:13:16|0.10073
15:13:17|0.10073
15:13:18|0.10073
15:13:19|0.10077
15:13:20|0.10074
15:13:21|0.10123
15:13:22|0.10133
15:13:22|0.10133
15:13:23|0.10077
15:13:25|0.10121
15:13:26|0.10147
15:13:27|0.10147
15:13:27|0.10133
15:13:29|0.10147
15:13:30|0.10147
15:13:30|0.10147
15:13:32|0.10154
15:13:33|0.10154
15:13:35|0.10129
15:13:36|0.1017
15:13:37|0.10124
15:13:37|0.1017
15:13:40|0.10141
15:13:40|0.10141
15:13:41|0.10141
15:13:43|0.10141
15:13:43|0.10141
15:13:44|0.10166
15:13:46|0.10141
15:13:47|0.10089
15:13:48|0.10132
15:13:49|0.10132
15:13:50|0.10132
15:13:50|0.1013
15:13:52|0.10074
15:13:53|0.10074
15:13:54|0.10128
15:13:55|0.10132
15:13:55|0.10132
15:13:57|0.10132
15:13:58|0.10141
15:13:59|0.1013
15:13:59|0.10147
15:14:01|0.10147
15:14:02|0.10147
15:14:03|0.10145
15:14:04|0.10145
15:14:06|0.10145
15:14:06|0.10147
15:14:07|0.10154
15:14:08|0.10145
15:14:09|0.10145
15:14:10|0.10177
15:14:11|0.10177
15:14:12|0.10177
15:14:13|0.10177
15:14:14|0.1015
15:14:15|0.1015
15:14:16|0.1015
15:14:17|0.1017
15:14:18|0.1017
15:14:19|0.1017
15:14:20|0.10222
15:14:21|0.10222
15:14:22|0.10242
15:14:23|0.10245
15:14:24|0.10282
15:14:25|0.10282
15:14:26|0.10282
15:14:27|0.10282
15:14:28|0.10282
15:14:29|0.10294
15:14:30|0.10282
15:14:31|0.10244
15:14:32|0.10244
15:14:33|0.10293
15:14:34|0.10297
15:14:36|0.103
15:14:36|0.103
15:14:38|0.103
15:14:39|0.10288
15:14:40|0.10287
15:14:42|0.10287
15:14:43|0.10287
15:14:43|0.10244
15:14:44|0.10299
15:14:45|0.10299
15:14:46|0.10201
15:14:47|0.10188
15:14:48|0.1019
15:14:49|0.1019
15:14:50|0.10274
15:14:52|0.10244
15:14:52|0.10192
15:14:54|0.10221
15:14:54|0.10202
15:14:56|0.10202
15:14:57|0.10264
15:14:58|0.10264
15:14:58|0.10264
15:14:59|0.10229
15:15:00|0.10275
15:15:02|0.10275
15:15:02|0.10202
15:15:04|0.10191
15:15:05|0.10227
15:15:06|0.10191
15:15:08|0.10259
15:15:09|0.10259
15:15:10|0.10226
15:15:11|0.10218
15:15:12|0.102
15:15:13|0.102
15:15:14|0.102
15:15:15|0.10192
15:15:16|0.10192
15:15:17|0.10186
15:15:18|0.10178
15:15:19|0.10174
15:15:20|0.10191
15:15:21|0.10192
15:15:22|0.10192
15:15:23|0.10192
15:15:24|0.10221
15:15:25|0.1017
15:15:27|0.1017
15:15:27|0.1018
15:15:29|0.10194
15:15:29|0.10194
15:15:30|0.10172
15:15:31|0.1017
15:15:32|0.1017
15:15:33|0.1017
15:15:34|0.1017
15:15:36|0.10107
15:15:37|0.10107
15:15:38|0.10107
15:15:40|0.10058
15:15:40|0.10058
15:15:42|0.10096
15:15:42|0.10096
15:15:43|0.10073
15:15:44|0.10073
15:15:46|0.10021
15:15:48|0.10029
15:15:48|0.10029
15:15:49|0.10051
15:15:50|0.10029
15:15:52|0.10029
15:15:52|0.10129
15:15:53|0.10019
15:15:55|0.10019
15:15:55|0.10051
15:15:57|0.10073
15:15:58|0.10073
15:15:59|0.10073
15:16:00|0.10137
15:16:01|0.10137
15:16:02|0.10098
15:16:03|0.10106
15:16:04|0.10112
15:16:05|0.10159
15:16:06|0.10159
15:16:07|0.10159
15:16:09|0.10159
15:16:10|0.10159
15:16:10|0.1013
15:16:12|0.10112
15:16:12|0.1014
15:16:14|0.10091
15:16:15|0.10091
15:16:16|0.10125
15:16:17|0.10095
15:16:18|0.10095
15:16:19|0.10095
15:16:20|0.10095
15:16:21|0.10095
15:16:22|0.10094
15:16:23|0.10094
15:16:24|0.10095
15:16:25|0.10147
15:16:26|0.10083
15:16:27|0.10083
15:16:28|0.10119
15:16:29|0.10119
15:16:30|0.1002
15:16:32|0.10106
15:16:33|0.10106
15:16:33|0.10106
15:16:34|0.10018
15:16:36|0.09931
15:16:37|0.0999
15:16:39|0.09988
15:16:40|0.09938
15:16:41|0.09938
15:16:41|0.09938
15:16:43|0.09932
15:16:45|0.09932
15:16:46|0.09912
15:16:47|0.09918
15:16:48|0.09942
15:16:49|0.09942
15:16:51|0.09984
15:16:51|0.09996
15:16:53|0.09996
15:16:54|0.09873
15:16:54|0.09878
15:16:55|0.09878
15:16:57|0.09878
15:16:58|0.09878
15:16:59|0.09892
15:16:59|0.09877
15:17:01|0.09856
15:17:01|0.09896
15:17:03|0.09896
15:17:03|0.09896
15:17:05|0.09847
15:17:05|0.09847
15:17:06|0.09849
15:17:08|0.09849
15:17:09|0.09849
15:17:10|0.09949
15:17:11|0.09949
15:17:12|0.09895
15:17:13|0.099
15:17:14|0.09987
15:17:15|0.09947
15:17:16|0.09947
15:17:17|0.09942
15:17:18|0.09942
15:17:19|0.0991
15:17:20|0.0991
15:17:21|0.0991
15:17:22|0.09947
15:17:23|0.10003
15:17:24|0.10017
15:17:25|0.09948
15:17:26|0.10017
15:17:27|0.10017
15:17:29|0.09948
15:17:30|0.09948
15:17:31|0.09948
15:17:31|0.09948
15:17:32|0.09898
15:17:34|0.09898
15:17:34|0.09977
15:17:35|0.09977
15:17:36|0.09977
15:17:37|0.09957
15:17:39|0.09993
15:17:40|0.09948
15:17:41|0.0993
15:17:42|0.09953
15:17:43|0.09943
15:17:44|0.09943
15:17:45|0.0995
15:17:46|0.10073
15:17:47|0.10003
15:17:48|0.10072
15:17:49|0.1004
15:17:50|0.10008
15:17:51|0.10008
15:17:52|0.10038
15:17:53|0.10038
15:17:54|0.1
15:17:55|0.10011
15:17:56|0.10011
15:17:57|0.10011
15:17:58|0.10011
15:17:59|0.09961
15:18:00|0.1001
15:18:01|0.1001
15:18:02|0.09951
15:18:03|0.09951
15:18:04|0.09982
15:18:06|0.09998
15:18:07|0.09998
15:18:08|0.09962
15:18:10|0.09962
15:18:10|0.09961
15:18:12|0.09951
15:18:14|0.09951
15:18:15|0.09951
15:18:16|0.10075
15:18:16|0.10105
15:18:17|0.10029
15:18:18|0.10027
15:18:19|0.10027
15:18:20|0.10032
15:18:21|0.10077
15:18:23|0.10032
15:18:23|0.10067
15:18:25|0.10102
15:18:26|0.10102
15:18:27|0.10102
15:18:28|0.10102
15:18:29|0.10102
15:18:30|0.10102
15:18:31|0.10102
15:18:32|0.10102
15:18:33|0.10102
15:18:34|0.10102
15:18:35|0.10117
15:18:36|0.10117
15:18:38|0.10117
15:18:38|0.10117
15:18:40|0.10089
15:18:41|0.10089
15:18:42|0.10089
15:18:43|0.10089
15:18:44|0.10064
15:18:45|0.10064
15:18:46|0.10064
15:18:47|0.10064
15:18:48|0.10064
15:18:49|0.10064
15:18:50|0.10116
15:18:52|0.10116
15:18:52|0.10116
15:18:53|0.10116
15:18:54|0.10083
15:18:55|0.1005
15:18:57|0.1
15:18:58|0.10029
15:18:58|0.10029
15:18:59|0.10049
15:19:01|0.10049
15:19:02|0.10007
15:19:02|0.10007
15:19:03|0.1005
15:19:05|0.1005
15:19:06|0.10046
15:19:07|0.1005
15:19:08|0.1012
15:19:09|0.10123
15:19:10|0.10082
15:19:11|0.10121
15:19:12|0.10082
15:19:13|0.10122
15:19:14|0.10128
15:19:15|0.10128
15:19:16|0.10129
15:19:17|0.10129
15:19:18|0.10122
15:19:19|0.10122
15:19:20|0.10122
15:19:21|0.10122
15:19:22|0.10129
15:19:23|0.10129
15:19:24|0.10129
15:19:25|0.10129
15:19:26|0.10108
15:19:27|0.102
15:19:28|0.10135
15:19:29|0.10135
15:19:30|0.10135
15:19:31|0.10204
15:19:32|0.10125
15:19:33|0.10125
15:19:34|0.10204
15:19:35|0.10135
15:19:36|0.10135
15:19:37|0.10135
15:19:39|0.102
15:19:40|0.102
15:19:41|0.102
15:19:42|0.10183
15:19:43|0.102
15:19:44|0.102
15:19:45|0.102
15:19:47|0.102
15:19:48|0.10147
15:19:49|0.10147
15:19:50|0.10147
15:19:51|0.10147
15:19:52|0.10147
15:19:53|0.10198
15:19:54|0.10199
15:19:55|0.10199
15:19:56|0.10199
15:19:57|0.10198
15:19:58|0.10198
15:19:59|0.10198
15:20:00|0.10198
15:20:01|0.10196
15:20:02|0.10196
15:20:03|0.10196
15:20:05|0.10196
15:20:05|0.10147
15:20:06|0.10193
15:20:07|0.10193
15:20:09|0.10193
15:20:10|0.10193
15:20:10|0.10193
15:20:11|0.10158
15:20:12|0.10158
15:20:14|0.10199
15:20:14|0.10201
15:20:16|0.10172
15:20:17|0.10196
15:20:18|0.1025
15:20:19|0.1025
15:20:20|0.1025
15:20:21|0.1025
15:20:22|0.1025
15:20:23|0.10199
15:20:24|0.10199
15:20:25|0.10199
15:20:26|0.10182
15:20:28|0.10199
15:20:28|0.10199
15:20:30|0.10199
15:20:31|0.10199
15:20:31|0.10199
15:20:33|0.10198
15:20:33|0.10199
15:20:34|0.10199
15:20:35|0.10198
15:20:36|0.10197
15:20:38|0.10186
15:20:40|0.10198
15:20:40|0.10198
15:20:41|0.10198
15:20:42|0.1018
15:20:43|0.10157
15:20:44|0.1018
15:20:46|0.10162
15:20:47|0.10151
15:20:47|0.10151
15:20:49|0.10197
15:20:50|0.10168
15:20:50|0.10147
15:20:52|0.10147
15:20:53|0.10168
15:20:54|0.10139
15:20:54|0.10139
15:20:55|0.10139
15:20:57|0.10168
15:20:58|0.10168
15:20:59|0.10168
15:21:00|0.10168
15:21:01|0.10168
15:21:01|0.10168
15:21:03|0.10139
15:21:04|0.10139
15:21:05|0.10139
15:21:05|0.1016
15:21:06|0.1016
15:21:07|0.10168
15:21:08|0.10168
15:21:09|0.10195
15:21:10|0.10139
15:21:11|0.10139
15:21:13|0.10139
15:21:14|0.10198
15:21:14|0.10222
15:21:16|0.10222
15:21:18|0.10238
15:21:18|0.10247
15:21:19|0.10247
15:21:20|0.10247
15:21:21|0.10244
15:21:22|0.10244
15:21:24|0.1025
15:21:24|0.10238
15:21:25|0.10238
15:21:27|0.1025
15:21:28|0.1025
15:21:29|0.1025
15:21:30|0.10222
15:21:31|0.10222
15:21:32|0.10222
15:21:33|0.10222
15:21:34|0.10231
15:21:35|0.10246
15:21:36|0.10201
15:21:37|0.10255
15:21:39|0.103
15:21:39|0.103
15:21:40|0.103
15:21:41|0.10291
15:21:42|0.10271
15:21:43|0.10285
15:21:44|0.10285
15:21:45|0.10285
15:21:46|0.10287
15:21:48|0.10287
15:21:49|0.10275
15:21:50|0.1029
15:21:51|0.1029
15:21:52|0.1028
15:21:53|0.1028
15:21:54|0.10287
15:21:55|0.10247
15:21:56|0.10248
15:21:57|0.103
15:21:58|0.103
15:21:59|0.10299
15:22:00|0.10299
15:22:01|0.103
15:22:02|0.103
15:22:03|0.10307
15:22:04|0.1034
15:22:06|0.1039
15:22:07|0.1039
15:22:08|0.1039
15:22:09|0.10348
15:22:10|0.10383
15:22:11|0.10329
15:22:13|0.10309
15:22:14|0.10309
15:22:14|0.10327
15:22:16|0.10327
15:22:17|0.10327
15:22:18|0.10327
15:22:19|0.10362
15:22:19|0.10398
15:22:21|0.10392
15:22:22|0.10323
15:22:22|0.10381
15:22:24|0.10379
15:22:25|0.1034
15:22:26|0.1034
15:22:27|0.1037
15:22:28|0.1037
15:22:28|0.1037
15:22:30|0.10371
15:22:31|0.10371
15:22:31|0.10399
15:22:33|0.10387
15:22:34|0.10387
15:22:35|0.10387
15:22:36|0.10374
15:22:37|0.10426
15:22:38|0.10416
15:22:39|0.10399
15:22:41|0.10428
15:22:41|0.10428
15:22:42|0.10428
15:22:44|0.10402
15:22:45|0.10402
15:22:47|0.10526
15:22:47|0.10526
15:22:49|0.10526
15:22:50|0.10526
15:22:51|0.10461
15:22:51|0.10461
15:22:53|0.10456
15:22:55|0.10525
15:22:55|0.10525
15:22:56|0.10525
15:22:57|0.10449
15:22:58|0.105
15:22:59|0.10465
15:23:00|0.10467
15:23:01|0.10467
15:23:02|0.10486
15:23:03|0.10486
15:23:05|0.10466
15:23:06|0.10466
15:23:07|0.10466
15:23:08|0.105
15:23:09|0.105
15:23:10|0.10535
15:23:11|0.10562
15:23:12|0.10562
15:23:13|0.10558
15:23:14|0.10558
15:23:16|0.10563
15:23:17|0.105
15:23:18|0.10518
15:23:19|0.10518
15:23:20|0.10603
15:23:21|0.10635
15:23:22|0.106
15:23:23|0.1069
15:23:24|0.10694
15:23:25|0.10695
15:23:26|0.10695
15:23:27|0.1064
15:23:28|0.10599
15:23:29|0.10544
15:23:30|0.10558
15:23:31|0.10562
15:23:32|0.10562
15:23:33|0.10466
15:23:34|0.10466
15:23:35|0.10512
15:23:36|0.10512
15:23:37|0.10493
15:23:38|0.105
15:23:39|0.10507
15:23:41|0.10507
15:23:41|0.10507
15:23:43|0.10473
15:23:45|0.105
15:23:46|0.10471
15:23:47|0.10468
15:23:49|0.10406
15:23:49|0.10334
15:23:51|0.10334
15:23:52|0.10334
15:23:52|0.10305
15:23:54|0.10304
15:23:55|0.10301
15:23:55|0.10301
15:23:56|0.10264
15:23:58|0.10251
15:23:59|0.1025
15:24:00|0.10297
15:24:01|0.10297
15:24:02|0.10297
15:24:03|0.10297
15:24:04|0.10285
15:24:05|0.103
15:24:06|0.10269
15:24:07|0.10269
15:24:08|0.1031
15:24:09|0.1031
15:24:10|0.10372
15:24:11|0.10372
15:24:12|0.10352
15:24:13|0.10345
15:24:14|0.10469
15:24:15|0.10468
15:24:16|0.10432
15:24:17|0.10432
15:24:18|0.10432
15:24:20|0.10408
15:24:21|0.10408
15:24:22|0.10408
15:24:23|0.10408
15:24:24|0.10411
15:24:25|0.1044
15:24:27|0.104
15:24:27|0.104
15:24:29|0.104
15:24:30|0.104
15:24:31|0.104
15:24:32|0.104
15:24:33|0.104
15:24:34|0.104
15:24:35|0.10432
15:24:36|0.10432
15:24:37|0.10432
15:24:38|0.10432
15:24:39|0.10432
15:24:40|0.10432
15:24:41|0.10375
15:24:42|0.10375
15:24:43|0.10375
15:24:45|0.10399
15:24:45|0.10449
15:24:46|0.10377
15:24:48|0.10377
15:24:49|0.10446
15:24:50|0.10399
15:24:51|0.10402
15:24:52|0.10467
15:24:54|0.10468
15:24:56|0.10469
15:24:56|0.1049
15:24:57|0.1049
15:24:58|0.1049
15:24:59|0.1049
15:25:00|0.10482
15:25:02|0.10482
15:25:03|0.10482
15:25:04|0.10482
15:25:04|0.10434
15:25:06|0.10425
15:25:08|0.1046
15:25:08|0.1046
15:25:10|0.1046
15:25:10|0.1046
15:25:12|0.10425
15:25:14|0.10425
15:25:15|0.10425
15:25:16|0.10425
15:25:17|0.10425
15:25:18|0.10425
15:25:19|0.10457
15:25:21|0.10436
15:25:21|0.10436
15:25:22|0.10422
15:25:23|0.10452
15:25:24|0.10394
15:25:25|0.10394
15:25:26|0.10394
15:25:27|0.10394
15:25:28|0.10394
15:25:29|0.10406
15:25:30|0.10395
15:25:31|0.10345
15:25:32|0.10442
15:25:33|0.10387
15:25:34|0.10385
15:25:35|0.10391
15:25:37|0.10391
15:25:37|0.10391
15:25:38|0.10384
15:25:39|0.10384
15:25:40|0.10417
15:25:42|0.10382
15:25:44|0.10322
15:25:45|0.10297
15:25:46|0.10312
15:25:47|0.10354
15:25:48|0.10354
15:25:49|0.10354
15:25:50|0.10354
15:25:51|0.10354
15:25:52|0.10323
15:25:53|0.10323
15:25:55|0.104
15:25:56|0.104
15:25:57|0.10297
15:25:57|0.10297
15:25:58|0.1027
15:25:59|0.1027
15:26:01|0.1027
15:26:02|0.1027
15:26:03|0.1027
15:26:04|0.1027
15:26:05|0.10256
15:26:06|0.10254
15:26:07|0.10254
15:26:08|0.10254
15:26:09|0.10254
15:26:10|0.1027
15:26:11|0.10256
15:26:12|0.1027
15:26:13|0.1027
15:26:14|0.10237
15:26:15|0.10237
15:26:16|0.10237
15:26:17|0.10237
15:26:18|0.10237
15:26:19|0.10237
15:26:20|0.10169
15:26:21|0.10169
15:26:22|0.10169
15:26:23|0.10272
15:26:25|0.10272
15:26:26|0.10296
15:26:27|0.1027
15:26:27|0.1027
15:26:29|0.1027
15:26:29|0.10205
15:26:31|0.10205
15:26:31|0.10235
15:26:33|0.10235
15:26:33|0.10235
15:26:34|0.10235
15:26:36|0.10235
15:26:37|0.10235
15:26:37|0.103
15:26:38|0.10279
15:26:39|0.10279
15:26:40|0.10279
15:26:42|0.103
15:26:42|0.103
15:26:44|0.103
15:26:46|0.103
15:26:47|0.103
15:26:48|0.103
15:26:49|0.1032
15:26:50|0.1032
15:26:51|0.1038
15:26:52|0.1038
15:26:53|0.1033
15:26:54|0.10379
15:26:56|0.10342
15:26:57|0.10354
15:26:58|0.10358
15:26:58|0.10357
15:27:00|0.10357
15:27:01|0.10357
15:27:01|0.10357
15:27:02|0.10357
15:27:03|0.10372
15:27:05|0.10376
15:27:06|0.10357
15:27:07|0.10357
15:27:08|0.10378
15:27:09|0.10378
15:27:11|0.10378
15:27:12|0.10378
15:27:12|0.10334
15:27:13|0.10334
15:27:14|0.10334
15:27:15|0.10334
15:27:17|0.10334
15:27:18|0.10334
15:27:19|0.10334
15:27:20|0.10384
15:27:21|0.10384
15:27:23|0.10384
15:27:23|0.10343
15:27:25|0.10343
15:27:26|0.10343
15:27:27|0.10345
15:27:28|0.10345
15:27:29|0.10362
15:27:30|0.10362
15:27:31|0.10362
15:27:32|0.10362
15:27:33|0.10362
15:27:34|0.10362
15:27:35|0.10362
15:27:36|0.10362
15:27:37|0.10347
15:27:38|0.10347
15:27:39|0.1036
15:27:40|0.1036
15:27:41|0.1036
15:27:42|0.10345
15:27:43|0.10345
15:27:44|0.10369
15:27:45|0.10369
15:27:46|0.10369
15:27:47|0.10362
15:27:48|0.10362
15:27:49|0.10379
15:27:50|0.10379
15:27:51|0.10379
15:27:52|0.10379
15:27:53|0.10306
15:27:54|0.10341
15:27:55|0.10341
15:27:56|0.10341
15:27:57|0.10341
15:27:58|0.10341
15:28:00|0.1036
15:28:00|0.10309
15:28:01|0.10309
15:28:03|0.10449
15:28:04|0.10449
15:28:04|0.10394
15:28:05|0.10478
15:28:06|0.10478
15:28:08|0.10386
15:28:09|0.10394
15:28:10|0.10394
15:28:10|0.10413
15:28:12|0.10471
15:28:12|0.1044
15:28:14|0.10472
15:28:15|0.10454
15:28:16|0.10445
15:28:16|0.10403
15:28:18|0.10461
15:28:18|0.10461
15:28:20|0.10461
15:28:20|0.10446
15:28:22|0.10437
15:28:23|0.10437
15:28:24|0.10437
15:28:25|0.10387
15:28:26|0.10419
15:28:27|0.10404
15:28:28|0.10404
15:28:30|0.10379
15:28:31|0.10423
15:28:31|0.10421
15:28:33|0.10421
15:28:34|0.10417
15:28:35|0.10406
15:28:36|0.10416
15:28:37|0.10435
15:28:38|0.10432
15:28:39|0.10432
15:28:40|0.10437
15:28:41|0.10436
15:28:42|0.10436
15:28:43|0.10436
15:28:44|0.10436
15:28:45|0.10426
15:28:46|0.10425
15:28:47|0.10423
15:28:48|0.1043
15:28:50|0.10423
15:28:51|0.10423
15:28:51|0.10423
15:28:53|0.1042
15:28:54|0.1042
15:28:55|0.1042
15:28:56|0.1042
15:28:57|0.10395
15:28:58|0.10395
15:29:00|0.10365
15:29:00|0.10365
15:29:02|0.10364
15:29:02|0.10364
15:29:03|0.1036
15:29:04|0.10368
15:29:06|0.10306
15:29:06|0.10306
15:29:07|0.10306
15:29:08|0.10306
15:29:09|0.10306
15:29:11|0.10306
15:29:11|0.10331
15:29:13|0.10337
15:29:13|0.10337
15:29:14|0.10364
15:29:16|0.10364
15:29:16|0.10364
15:29:18|0.1035
15:29:19|0.10332
15:29:20|0.10332
15:29:21|0.10306
15:29:22|0.10306
15:29:23|0.10306
15:29:25|0.10327
15:29:25|0.10327
15:29:26|0.10309
15:29:28|0.10309
15:29:29|0.103
15:29:30|0.103
15:29:30|0.10326
15:29:31|0.10327
15:29:32|0.10327
15:29:33|0.10327
15:29:35|0.103
15:29:35|0.103
15:29:36|0.103
15:29:37|0.103
15:29:39|0.103
15:29:40|0.103
15:29:41|0.103
15:29:42|0.103
15:29:43|0.103
15:29:44|0.10306
15:29:45|0.10307
15:29:47|0.103
15:29:47|0.103
15:29:48|0.10306
15:29:50|0.10324
15:29:50|0.10324
15:29:52|0.10324
15:29:52|0.10377
15:29:54|0.10377
15:29:55|0.10377
15:29:56|0.10377
15:29:57|0.10377
15:29:58|0.10377
15:29:59|0.10377
15:30:00|0.10324
15:30:02|0.10324
15:30:03|0.10324
15:30:03|0.10324
15:30:04|0.10324
15:30:06|0.10297
15:30:08|0.10324
15:30:09|0.10289
15:30:10|0.10289
15:30:11|0.10267
15:30:12|0.10267
15:30:13|0.10274
15:30:15|0.10275
15:30:15|0.10275
15:30:17|0.10275
15:30:17|0.10296
15:30:19|0.10296
15:30:20|0.10296
15:30:21|0.10296
15:30:22|0.10296
15:30:23|0.10296
15:30:24|0.10278
15:30:25|0.10278
15:30:26|0.10297
15:30:27|0.10297
15:30:28|0.1025
15:30:29|0.10278
15:30:30|0.10288
15:30:31|0.10253
15:30:32|0.10253
15:30:33|0.1025
15:30:34|0.1025
15:30:35|0.10277
15:30:36|0.10277
15:30:37|0.10277
15:30:38|0.10278
15:30:39|0.10278
15:30:40|0.1025
15:30:41|0.10266
15:30:43|0.10156
15:30:44|0.10156
15:30:45|0.10156
15:30:46|0.10156
15:30:48|0.10156
15:30:49|0.10073
15:30:50|0.10096
15:30:51|0.10096
15:30:52|0.10081
15:30:53|0.10133
15:30:54|0.10133
15:30:55|0.10097
15:30:56|0.10097
15:30:57|0.10142
15:30:58|0.10142
15:30:59|0.10139
15:31:01|0.10097
15:31:02|0.10097
15:31:02|0.1009
15:31:03|0.10097
15:31:05|0.10097
15:31:06|0.10119
15:31:06|0.10147
15:31:08|0.10142
15:31:08|0.10142
15:31:09|0.10139
15:31:10|0.10139
15:31:12|0.10139
15:31:12|0.10124
15:31:13|0.10124
15:31:15|0.10139
15:31:16|0.10132
15:31:16|0.10119
15:31:18|0.10169
15:31:19|0.10134
15:31:19|0.10134
15:31:20|0.10134
15:31:22|0.10148
15:31:23|0.10148
15:31:24|0.10148
15:31:25|0.10145
15:31:26|0.10154
15:31:27|0.10154
15:31:28|0.10116
15:31:29|0.10116
15:31:30|0.10116
15:31:31|0.10157
15:31:32|0.10157
15:31:33|0.10157
15:31:34|0.10157
15:31:35|0.10157
15:31:36|0.10157
15:31:37|0.10158
15:31:38|0.10158
15:31:39|0.10218
15:31:40|0.10218
15:31:41|0.10218
15:31:42|0.10218
15:31:43|0.10148
15:31:44|0.10148
15:31:45|0.102
15:31:46|0.102
15:31:47|0.10156
15:31:48|0.10192
15:31:50|0.10192
15:31:51|0.10218
15:31:52|0.10185
15:31:54|0.10161
15:31:55|0.10161
15:31:56|0.102
15:31:57|0.10222
15:31:58|0.10263
15:31:59|0.10263
15:32:00|0.10263
15:32:02|0.10263
15:32:03|0.10263
15:32:05|0.10198
15:32:06|0.10198
15:32:06|0.10198
15:32:08|0.102
15:32:09|0.102
15:32:10|0.102
15:32:12|0.102
15:32:12|0.102
15:32:13|0.10198
15:32:15|0.10198
15:32:15|0.10198
15:32:17|0.10198
15:32:18|0.10198
15:32:20|0.10198
15:32:21|0.10198
15:32:21|0.10198
15:32:23|0.10198
15:32:23|0.10207
15:32:24|0.10197
15:32:26|0.10197
15:32:26|0.10197
15:32:27|0.10198
15:32:29|0.10203
15:32:29|0.10203
15:32:30|0.10203
15:32:32|0.10203
15:32:33|0.10221
15:32:33|0.10221
15:32:35|0.10221
15:32:36|0.10218
15:32:37|0.10218
15:32:37|0.10218
15:32:38|0.10203
15:32:39|0.10227
15:32:41|0.1023
15:32:41|0.10198
15:32:43|0.102
15:32:43|0.102
15:32:44|0.102
15:32:46|0.10198
15:32:47|0.10198
15:32:48|0.10198
15:32:50|0.10195
15:32:51|0.1017
15:32:52|0.1017
15:32:53|0.1018
15:32:54|0.10188
15:32:55|0.10188
15:32:56|0.10161
15:32:57|0.10161
15:32:59|0.10251
15:33:00|0.10251
15:33:01|0.1025
15:33:03|0.1017
15:33:03|0.1017
15:33:05|0.1017
15:33:05|0.1017
15:33:07|0.1017
15:33:08|0.1017
15:33:08|0.10189
15:33:10|0.10189
15:33:12|0.10189
15:33:12|0.10189
15:33:13|0.10189
15:33:14|0.10189
15:33:15|0.10241
15:33:16|0.10241
15:33:17|0.10241
15:33:18|0.10241
15:33:19|0.10241
15:33:21|0.10241
15:33:21|0.10241
15:33:22|0.10207
15:33:23|0.10207
15:33:24|0.10207
15:33:25|0.1023
15:33:26|0.1023
15:33:27|0.1023
15:33:28|0.1023
15:33:30|0.1023
15:33:30|0.1023
15:33:31|0.10229
15:33:32|0.10229
15:33:33|0.10229
15:33:34|0.10229
15:33:35|0.10229
15:33:36|0.10224
15:33:37|0.10224
15:33:38|0.10226
15:33:39|0.10226
15:33:40|0.10226
15:33:41|0.10259
15:33:42|0.10259
15:33:43|0.10258
15:33:44|0.10258
15:33:45|0.10276
15:33:46|0.10276
15:33:47|0.10272
15:33:49|0.10272
15:33:50|0.10272
15:33:51|0.10272
15:33:52|0.10272
15:33:53|0.10275
15:33:53|0.10289
15:33:55|0.10259
15:33:56|0.10259
15:33:57|0.10259
15:33:58|0.10232
15:33:59|0.10232
15:33:59|0.10232
15:34:02|0.1027
15:34:02|0.1027
15:34:03|0.1027
15:34:04|0.1026
15:34:05|0.1026
15:34:07|0.1026
15:34:08|0.1026
15:34:09|0.1026
15:34:09|0.10309
15:34:12|0.10343
15:34:12|0.10343
15:34:13|0.10343
15:34:14|0.10354
15:34:15|0.10337
15:34:16|0.10337
15:34:17|0.10337
15:34:18|0.10337
15:34:20|0.10337
15:34:20|0.10337
15:34:21|0.10337
15:34:22|0.10337
15:34:23|0.1036
15:34:25|0.1036
15:34:25|0.1036
15:34:26|0.1036
15:34:28|0.10338
15:34:30|0.10358
15:34:30|0.10358
15:34:31|0.10312
15:34:32|0.1035
15:34:33|0.1035
15:34:34|0.10343
15:34:35|0.10343
15:34:36|0.10343
15:34:38|0.10343
15:34:39|0.10343
15:34:40|0.10329
15:34:41|0.10329
15:34:42|0.10329
15:34:43|0.10337
15:34:44|0.10337
15:34:46|0.10337
15:34:47|0.10337
15:34:48|0.10337
15:34:49|0.10315
15:34:51|0.10315
15:34:51|0.1036
15:34:52|0.1036
15:34:53|0.10372
15:34:55|0.10372
15:34:55|0.10343
15:34:57|0.10343
15:34:58|0.10343
15:34:59|0.10357
15:35:01|0.10373
15:35:01|0.10373
15:35:03|0.10373
15:35:05|0.1035
15:35:05|0.103
15:35:06|0.10338
15:35:07|0.10338
15:35:09|0.10333
15:35:10|0.10333
15:35:11|0.1031
15:35:13|0.10313
15:35:14|0.10313
15:35:15|0.10313
15:35:16|0.10313
15:35:18|0.10313
15:35:19|0.10313
15:35:20|0.10313
15:35:21|0.10335
15:35:22|0.10337
15:35:23|0.10337
15:35:24|0.10337
15:35:25|0.10337
15:35:26|0.10337
15:35:27|0.1036
15:35:28|0.10339
15:35:29|0.10352
15:35:31|0.10352
15:35:31|0.10339
15:35:33|0.10333
15:35:34|0.10333
15:35:35|0.10333
15:35:36|0.10333
15:35:37|0.10333
15:35:38|0.10333
15:35:39|0.10333
15:35:40|0.10333
15:35:41|0.10376
15:35:42|0.10376
15:35:43|0.10376
15:35:45|0.10376
15:35:45|0.10376
15:35:47|0.10335
15:35:48|0.10343
15:35:49|0.10343
15:35:50|0.10343
15:35:51|0.10313
15:35:52|0.10313
15:35:53|0.10313
15:35:55|0.10313
15:35:56|0.10313
15:35:57|0.10313
15:35:58|0.10313
15:35:59|0.10313
15:36:00|0.10313
15:36:01|0.10362
15:36:02|0.10354
15:36:03|0.10354
15:36:05|0.10354
15:36:05|0.10354
15:36:07|0.10354
15:36:08|0.10375
15:36:09|0.10375
15:36:10|0.10375
15:36:11|0.10375
15:36:12|0.10375
15:36:13|0.10375
15:36:14|0.10375
15:36:15|0.10354
15:36:16|0.10368
15:36:18|0.10368
15:36:19|0.10368
15:36:20|0.10368
15:36:20|0.10368
15:36:21|0.10382
15:36:23|0.10382
15:36:24|0.10382
15:36:24|0.10382
15:36:25|0.10382
15:36:26|0.1039
15:36:27|0.1039
15:36:29|0.1039
15:36:30|0.1039
15:36:31|0.104
15:36:32|0.10385
15:36:33|0.10385
15:36:34|0.10385
15:36:35|0.104
15:36:36|0.104
15:36:37|0.104
15:36:38|0.104
15:36:40|0.104
15:36:41|0.10396
15:36:42|0.104
15:36:43|0.104
15:36:44|0.104
15:36:45|0.104
15:36:46|0.10396
15:36:47|0.10408
15:36:48|0.10415
15:36:49|0.10411
15:36:51|0.104
15:36:52|0.104
15:36:52|0.10411
15:36:53|0.10411
15:36:55|0.10396
15:36:55|0.10396
15:36:57|0.10405
15:36:58|0.10397
15:36:59|0.10423
15:36:59|0.10398
15:37:01|0.10398
15:37:02|0.10398
15:37:03|0.10375
15:37:05|0.10422
15:37:06|0.10428
15:37:08|0.10438
15:37:09|0.10451
15:37:10|0.1045
15:37:11|0.1045
15:37:12|0.1045
15:37:13|0.1045
15:37:14|0.105
15:37:15|0.10526
15:37:16|0.10518
15:37:17|0.10518
15:37:18|0.10518
15:37:19|0.10522
15:37:20|0.10522
15:37:21|0.10523
15:37:22|0.10523
15:37:23|0.10462
15:37:24|0.10462
15:37:25|0.10462
15:37:26|0.10517
15:37:28|0.10523
15:37:28|0.10523
15:37:30|0.10523
15:37:31|0.10523
15:37:31|0.10511
15:37:32|0.10511
15:37:33|0.10509
15:37:34|0.1055
15:37:35|0.10516
15:37:36|0.10518
15:37:38|0.105
15:37:39|0.105
15:37:39|0.10534
15:37:41|0.10534
15:37:42|0.10501
15:37:43|0.10523
15:37:44|0.10491
15:37:45|0.10501
15:37:46|0.10501
15:37:47|0.10501
15:37:48|0.10501
15:37:49|0.10501
15:37:50|0.10501
15:37:51|0.10502
15:37:52|0.10502
15:37:53|0.10509
15:37:55|0.10506
15:37:56|0.10459
15:37:57|0.10459
15:37:57|0.10459
15:37:58|0.10459
15:38:00|0.10459
15:38:00|0.10483
15:38:01|0.10484
15:38:02|0.10517
15:38:04|0.10517
15:38:05|0.10517
15:38:06|0.10517
15:38:07|0.10517
15:38:08|0.10486
15:38:09|0.10486
15:38:10|0.10655
15:38:11|0.10542
15:38:12|0.10542
15:38:13|0.10608
15:38:14|0.10576
15:38:15|0.10592
15:38:16|0.10625
15:38:18|0.10625
15:38:19|0.10591
15:38:20|0.106
15:38:20|0.106
15:38:22|0.10625
15:38:23|0.10607
15:38:24|0.10563
15:38:25|0.10563
15:38:26|0.10612
15:38:27|0.10612
15:38:28|0.10647
15:38:29|0.10607
15:38:30|0.10618
15:38:31|0.10614
15:38:32|0.10648
15:38:33|0.10653
15:38:34|0.10681
15:38:35|0.10681
15:38:36|0.1068
15:38:37|0.1068
15:38:38|0.1068
15:38:39|0.1068
15:38:40|0.1068
15:38:41|0.1068
15:38:42|0.10653
15:38:43|0.10695
15:38:44|0.10656
15:38:45|0.10695
15:38:46|0.10695
15:38:47|0.10695
15:38:48|0.10675
15:38:49|0.107
15:38:50|0.107
15:38:52|0.10718
15:38:52|0.10695
15:38:53|0.10716
15:38:55|0.10716
15:38:55|0.10716
15:38:57|0.10715
15:38:57|0.10715
15:38:58|0.1075
15:38:59|0.107
15:39:01|0.107
15:39:02|0.10734
15:39:04|0.10734
15:39:05|0.10818
15:39:06|0.10838
15:39:07|0.10838
15:39:08|0.10881
15:39:09|0.10886
15:39:10|0.10886
15:39:11|0.10886
15:39:12|0.10834
15:39:13|0.1088
15:39:14|0.10838
15:39:15|0.109
15:39:16|0.1088
15:39:17|0.109
15:39:18|0.109
15:39:19|0.109
15:39:20|0.1088
15:39:21|0.1088
15:39:22|0.1088
15:39:23|0.10899
15:39:24|0.10899
15:39:25|0.10899
15:39:26|0.10811
15:39:27|0.10813
15:39:28|0.10875
15:39:29|0.10858
15:39:30|0.10864
15:39:31|0.10864
15:39:32|0.10829
15:39:33|0.10829
15:39:34|0.10829
15:39:35|0.10834
15:39:36|0.10834
15:39:38|0.1083
15:39:39|0.10829
15:39:39|0.1083
15:39:40|0.10725
15:39:41|0.10803
15:39:42|0.10784
15:39:43|0.10765
15:39:44|0.10761
15:39:45|0.1068
15:39:46|0.1069
15:39:47|0.10546
15:39:48|0.10546
15:39:50|0.10646
15:39:50|0.10646
15:39:52|0.10546
15:39:53|0.10562
15:39:54|0.10546
15:39:55|0.10546
15:39:56|0.10547
15:39:57|0.10546
15:39:59|0.10546
15:39:59|0.10592
15:40:01|0.10618
15:40:01|0.10628
15:40:03|0.10618
15:40:03|0.10606
15:40:04|0.10575
15:40:06|0.10577
15:40:07|0.10575
15:40:08|0.10575
15:40:10|0.10599
15:40:10|0.106
15:40:12|0.10618
15:40:13|0.10618
15:40:13|0.10618
15:40:14|0.10611
15:40:15|0.10597
15:40:17|0.10597
15:40:18|0.10639
15:40:19|0.10639
15:40:20|0.10639
15:40:21|0.10639
15:40:23|0.10654
15:40:23|0.10601
15:40:24|0.10602
15:40:25|0.10602
15:40:26|0.10674
15:40:27|0.10674
15:40:28|0.10679
15:40:30|0.10671
15:40:31|0.10671
15:40:33|0.10671
15:40:33|0.10682
15:40:34|0.10671
15:40:35|0.10671
15:40:37|0.10671
15:40:39|0.10671
15:40:39|0.10694
15:40:40|0.10694
15:40:41|0.10694
15:40:43|0.10694
15:40:43|0.10694
15:40:44|0.10694
15:40:45|0.10696
15:40:47|0.10696
15:40:48|0.10696
15:40:49|0.10696
15:40:50|0.10696
15:40:51|0.10696
15:40:53|0.10671
15:40:54|0.10656
15:40:55|0.10656
15:40:56|0.10656
15:40:58|0.10692
15:40:59|0.10692
15:41:00|0.10692
15:41:01|0.10656
15:41:02|0.1065
15:41:04|0.10632
15:41:05|0.10632
15:41:05|0.10632
15:41:07|0.10632
15:41:07|0.10636
15:41:09|0.10636
15:41:10|0.10636
15:41:12|0.10656
15:41:13|0.10656
15:41:14|0.10655
15:41:15|0.10655
15:41:16|0.10655
15:41:17|0.10655
15:41:18|0.10644
15:41:18|0.10644
15:41:20|0.10644
15:41:20|0.10644
15:41:22|0.1063
15:41:22|0.1063
15:41:24|0.10644
15:41:24|0.1063
15:41:26|0.1063
15:41:27|0.1063
15:41:28|0.1063
15:41:29|0.1063
15:41:30|0.1063
15:41:31|0.10662
15:41:32|0.10662
15:41:33|0.10662
15:41:33|0.10662
15:41:34|0.10662
15:41:36|0.10644
15:41:36|0.10644
15:41:38|0.10644
15:41:39|0.10644
15:41:40|0.10644
15:41:41|0.10644
15:41:42|0.10631
15:41:43|0.10648
15:41:43|0.10648
15:41:45|0.10648
15:41:46|0.10646
15:41:47|0.10648
15:41:48|0.10648
15:41:49|0.10648
15:41:50|0.10648
15:41:51|0.10646
15:41:51|0.10646
15:41:53|0.10646
15:41:55|0.10646
15:41:56|0.10646
15:41:57|0.10646
15:41:58|0.10646
15:42:00|0.10646
15:42:01|0.10646
15:42:02|0.10646
15:42:03|0.10646
15:42:04|0.10646
15:42:05|0.10646
15:42:06|0.10646
15:42:07|0.10646
15:42:07|0.10646
15:42:09|0.10662
15:42:09|0.10646
15:42:11|0.10646
15:42:12|0.10646
15:42:12|0.10644
15:42:14|0.10663
15:42:15|0.10646
15:42:16|0.10643
15:42:16|0.10643
15:42:17|0.10643
15:42:19|0.10643
15:42:19|0.10603
15:42:21|0.10603
15:42:22|0.10603
15:42:23|0.10603
15:42:24|0.10603
15:42:25|0.10603
15:42:26|0.10603
15:42:26|0.106
15:42:28|0.10547
15:42:28|0.10547
15:42:29|0.10592
15:42:31|0.10592
15:42:33|0.10592
15:42:33|0.10592
15:42:34|0.10592
15:42:35|0.10592
15:42:37|0.105
15:42:37|0.10587
15:42:39|0.10501
15:42:40|0.10501
15:42:41|0.10538
15:42:42|0.10538
15:42:43|0.10538
15:42:43|0.10564
15:42:45|0.10567
15:42:46|0.10574
15:42:47|0.10574
15:42:48|0.10681
15:42:49|0.10605
15:42:50|0.10605
15:42:51|0.10649
15:42:52|0.10649
15:42:52|0.10649
15:42:54|0.10603
15:42:56|0.10603
15:42:56|0.10603
15:42:57|0.10603
15:43:00|0.10603
15:43:00|0.10601
15:43:01|0.10601
15:43:03|0.10601
15:43:04|0.10601
15:43:05|0.10601
15:43:06|0.10601
15:43:07|0.10601
15:43:08|0.10605
15:43:09|0.10605
15:43:10|0.10605
15:43:10|0.10617
15:43:12|0.10606
15:43:12|0.10606
15:43:13|0.10606
15:43:15|0.10617
15:43:15|0.10617
15:43:17|0.10617
15:43:18|0.10617
15:43:19|0.10617
15:43:21|0.10617
15:43:21|0.10617
15:43:22|0.10617
15:43:23|0.10606
15:43:24|0.10606
15:43:25|0.10606
15:43:27|0.10597
15:43:27|0.10597
15:43:29|0.10582
15:43:30|0.10582
15:43:31|0.10582
15:43:33|0.10563
15:43:33|0.10563
15:43:35|0.10573
15:43:35|0.10573
15:43:36|0.10526
15:43:38|0.10547
15:43:38|0.10563
15:43:40|0.1058
15:43:41|0.1058
15:43:42|0.1058
15:43:43|0.1058
15:43:44|0.10554
15:43:46|0.10554
15:43:46|0.10555
15:43:48|0.10555
15:43:49|0.10501
15:43:50|0.10501
15:43:51|0.10555
15:43:52|0.105
15:43:54|0.105
15:43:55|0.105
15:43:56|0.105
15:43:58|0.10541
15:43:58|0.10541
15:43:59|0.10541
15:44:00|0.10541
15:44:01|0.10541
15:44:02|0.10531
15:44:04|0.10528
15:44:05|0.10526
15:44:05|0.10526
15:44:07|0.10526
15:44:07|0.10488
15:44:09|0.1051
15:44:10|0.1051
15:44:10|0.1051
15:44:12|0.1051
15:44:13|0.1051
15:44:13|0.1051
15:44:15|0.1051
15:44:15|0.1051
15:44:17|0.1051
15:44:18|0.10482
15:44:19|0.10459
15:44:19|0.10476
15:44:22|0.10466
15:44:22|0.10466
15:44:23|0.1055
15:44:24|0.1055
15:44:25|0.1051
15:44:26|0.10464
15:44:27|0.10469
15:44:28|0.10505
15:44:29|0.10505
15:44:30|0.10496
15:44:31|0.10505
15:44:33|0.10505
15:44:34|0.10505
15:44:35|0.10513
15:44:36|0.10513
15:44:37|0.10535
15:44:39|0.10543
15:44:39|0.10536
15:44:40|0.1055
15:44:41|0.1055
15:44:42|0.1055
15:44:43|0.1055
15:44:44|0.1055
15:44:45|0.1055
15:44:46|0.1055
15:44:47|0.1055
15:44:48|0.1055
15:44:49|0.1055
15:44:50|0.10574
15:44:51|0.10574
15:44:52|0.10574
15:44:53|0.10583
15:44:54|0.10583
15:44:55|0.10583
15:44:56|0.10583
15:44:58|0.10648
15:45:00|0.10585
15:45:00|0.10551
15:45:01|0.10551
15:45:02|0.10609
15:45:03|0.10609
15:45:04|0.10595
15:45:05|0.10595
15:45:06|0.10563
15:45:08|0.10579
15:45:09|0.10579
15:45:10|0.10579
15:45:11|0.10579
15:45:12|0.10579
15:45:13|0.10551
15:45:14|0.105
15:45:14|0.105
15:45:15|0.10462
15:45:17|0.10459
15:45:18|0.10492
15:45:18|0.10492
15:45:20|0.10492
15:45:20|0.10492
15:45:21|0.10492
15:45:23|0.10473
15:45:24|0.10473
15:45:25|0.10473
15:45:26|0.10428
15:45:26|0.104
15:45:28|0.10433
15:45:28|0.10395
15:45:31|0.104
15:45:31|0.10365
15:45:32|0.10357
15:45:33|0.10373
15:45:34|0.103
15:45:35|0.103
15:45:36|0.10301
15:45:38|0.1037
15:45:39|0.10349
15:45:40|0.10347
15:45:40|0.103
15:45:42|0.103
15:45:43|0.10325
15:45:44|0.1032
15:45:45|0.1032
15:45:45|0.10246
15:45:47|0.10235
15:45:48|0.10296
15:45:48|0.10227
15:45:49|0.10228
15:45:51|0.10264
15:45:52|0.10269
15:45:53|0.10251
15:45:53|0.10269
15:45:55|0.10228
15:45:57|0.10222
15:45:58|0.10228
15:45:59|0.10269
15:46:01|0.10239
15:46:01|0.10276
15:46:02|0.10296
15:46:03|0.1028
15:46:04|0.10279
15:46:05|0.10279
15:46:06|0.1032
15:46:07|0.1032
15:46:08|0.10263
15:46:09|0.10263
15:46:10|0.10262
15:46:11|0.10262
15:46:13|0.10256
15:46:14|0.10256
15:46:14|0.10256
15:46:16|0.10256
15:46:18|0.10279
15:46:18|0.10312
15:46:19|0.10293
15:46:20|0.10312
15:46:21|0.10312
15:46:22|0.10296
15:46:23|0.10296
15:46:24|0.10296
15:46:25|0.10296
15:46:26|0.10296
15:46:27|0.10296
15:46:28|0.10296
15:46:29|0.10313
15:46:30|0.10301
15:46:31|0.10301
15:46:32|0.1032
15:46:33|0.1032
15:46:34|0.10341
15:46:35|0.10329
15:46:37|0.10356
15:46:38|0.10356
15:46:39|0.10357
15:46:40|0.10362
15:46:42|0.10362
15:46:42|0.10365
15:46:43|0.10365
15:46:44|0.10375
15:46:45|0.10411
15:46:46|0.10402
15:46:47|0.10402
15:46:48|0.10402
15:46:49|0.10402
15:46:50|0.10402
15:46:51|0.10402
15:46:53|0.10431
15:46:54|0.10431
15:46:54|0.10397
15:46:57|0.10397
15:46:57|0.10397
15:46:58|0.1039
15:46:59|0.10375
15:47:01|0.10345
15:47:03|0.10345
15:47:03|0.10345
15:47:04|0.10345
15:47:06|0.10345
15:47:07|0.10345
15:47:08|0.10384
15:47:09|0.10345
15:47:09|0.10345
15:47:11|0.10345
15:47:12|0.10345
15:47:13|0.10345
15:47:14|0.10345
15:47:15|0.10345
15:47:15|0.10345
15:47:18|0.10345
15:47:18|0.10345
15:47:19|0.10345
15:47:20|0.10345
15:47:21|0.10345
15:47:22|0.10397
15:47:23|0.10345
15:47:24|0.10369
15:47:25|0.10369
15:47:26|0.10369
15:47:27|0.10369
15:47:28|0.10346
15:47:30|0.10346
15:47:30|0.10346
15:47:31|0.10346
15:47:32|0.10346
15:47:33|0.10345
15:47:34|0.10374
15:47:36|0.10375
15:47:37|0.10375
15:47:38|0.10375
15:47:40|0.10301
15:47:40|0.10301
15:47:42|0.10387
15:47:42|0.10354
15:47:44|0.10289
15:47:45|0.10289
15:47:45|0.10261
15:47:46|0.10261
15:47:48|0.10262
15:47:48|0.10262
15:47:50|0.10262
15:47:50|0.10262
15:47:51|0.10262
15:47:52|0.10262
15:47:53|0.10293
15:47:55|0.10293
15:47:55|0.10292
15:47:57|0.10293
15:47:59|0.10293
15:48:00|0.10292
15:48:01|0.10292
15:48:01|0.10292
15:48:03|0.10329
15:48:05|0.10329
15:48:05|0.10264
15:48:07|0.10331
15:48:09|0.10281
15:48:10|0.10304
15:48:11|0.1028
15:48:12|0.10314
15:48:13|0.10314
15:48:14|0.10262
15:48:15|0.10262
15:48:16|0.10262
15:48:17|0.10256
15:48:19|0.10302
15:48:19|0.10302
15:48:21|0.10302
15:48:21|0.10324
15:48:23|0.10309
15:48:24|0.10392
15:48:25|0.10392
15:48:25|0.10392
15:48:27|0.10392
15:48:28|0.10387
15:48:29|0.10386
15:48:30|0.10374
15:48:31|0.10392
15:48:32|0.10391
15:48:33|0.10391
15:48:34|0.10375
15:48:35|0.10375
15:48:36|0.10375
15:48:37|0.10375
15:48:38|0.10375
15:48:39|0.10375
15:48:40|0.10375
15:48:41|0.10402
15:48:42|0.10402
15:48:43|0.10402
15:48:44|0.10402
15:48:46|0.10402
15:48:46|0.10402
15:48:48|0.10402
15:48:48|0.10402
15:48:49|0.10402
15:48:50|0.10402
15:48:52|0.10402
15:48:52|0.10402
15:48:53|0.10402
15:48:54|0.10402
15:48:56|0.10402
15:48:57|0.10402
15:48:57|0.10381
15:48:59|0.10444
15:49:00|0.10444
15:49:01|0.10399
15:49:02|0.10394
15:49:03|0.10394
15:49:04|0.10394
15:49:05|0.10394
15:49:06|0.10394
15:49:07|0.10391
15:49:09|0.10391
15:49:10|0.10391
15:49:10|0.1048
15:49:12|0.1048
15:49:12|0.10406
15:49:13|0.10433
15:49:15|0.10419
15:49:16|0.10419
15:49:17|0.10412
15:49:18|0.10412
15:49:19|0.10412
15:49:20|0.10395
15:49:21|0.10395
15:49:22|0.10395
15:49:23|0.10395
15:49:24|0.10395
15:49:25|0.10395
15:49:26|0.10395
15:49:27|0.10395
15:49:28|0.10395
15:49:29|0.10395
15:49:30|0.10395
15:49:31|0.10447
15:49:32|0.10447
15:49:33|0.10447
15:49:34|0.10447
15:49:35|0.10447
15:49:36|0.10447
15:49:37|0.10447
15:49:38|0.10447
15:49:39|0.10447
15:49:40|0.10447
15:49:41|0.10447
15:49:42|0.10447
15:49:44|0.10429
15:49:44|0.10429
15:49:46|0.10429
15:49:47|0.10447
15:49:48|0.10447
15:49:49|0.10447
15:49:51|0.10447
15:49:51|0.10447
15:49:52|0.10447
15:49:54|0.10447
15:49:54|0.10447
15:49:55|0.10457
15:49:56|0.10447
15:49:57|0.10447
15:49:58|0.10447
15:50:00|0.10447
15:50:00|0.10447
15:50:02|0.10447
15:50:02|0.10447
15:50:03|0.10433
15:50:05|0.10433
15:50:06|0.10433
15:50:07|0.10439
15:50:08|0.10439
15:50:10|0.10439
15:50:10|0.10415
15:50:11|0.10459
15:50:13|0.10408
15:50:14|0.10408
15:50:15|0.1044
15:50:16|0.10422
15:50:17|0.10422
15:50:18|0.10422
15:50:19|0.10422
15:50:20|0.10422
15:50:21|0.104
15:50:22|0.104
15:50:23|0.104
15:50:24|0.104
15:50:25|0.10395
15:50:26|0.10395
15:50:27|0.10394
15:50:28|0.10392
15:50:29|0.10392
15:50:30|0.1039
15:50:31|0.1039
15:50:32|0.1039
15:50:33|0.1039
15:50:34|0.1039
15:50:35|0.10289
15:50:36|0.10289
15:50:37|0.10289
15:50:38|0.10289
15:50:39|0.10289
15:50:40|0.10362
15:50:41|0.10362
15:50:42|0.10319
15:50:43|0.1032
15:50:44|0.10298
15:50:45|0.10328
15:50:46|0.10298
15:50:47|0.10298
15:50:48|0.10299
15:50:49|0.10299
15:50:50|0.10299
15:50:52|0.10299
15:50:52|0.10299
15:50:53|0.10299
15:50:54|0.10299
15:50:56|0.10342
15:50:56|0.10342
15:50:57|0.10342
15:50:59|0.10342
15:51:00|0.10376
15:51:01|0.10362
15:51:02|0.10362
15:51:04|0.10374
15:51:04|0.10374
15:51:05|0.10406
15:51:06|0.10406
15:51:07|0.10406
15:51:08|0.10377
15:51:09|0.10377
15:51:10|0.10377
15:51:11|0.10377
15:51:13|0.104
15:51:14|0.104
15:51:15|0.104
15:51:17|0.10377
15:51:17|0.10377
15:51:18|0.10377
15:51:19|0.10377
15:51:21|0.10422
15:51:22|0.10422
15:51:23|0.10422
15:51:24|0.10444
15:51:25|0.10444
15:51:26|0.10428
15:51:27|0.10438
15:51:28|0.10422
15:51:29|0.10422
15:51:30|0.10422
15:51:31|0.10445
15:51:32|0.10445
15:51:33|0.10449
15:51:34|0.10449
15:51:35|0.1046
15:51:36|0.10468
15:51:37|0.10454
15:51:39|0.10468
15:51:39|0.10468
15:51:40|0.10574
15:51:42|0.10574
15:51:43|0.10574
15:51:44|0.10574
15:51:45|0.10574
15:51:46|0.1057
15:51:47|0.1057
15:51:48|0.1059
15:51:49|0.1059
15:51:50|0.1059
15:51:51|0.10593
15:51:52|0.10603
15:51:53|0.10603
15:51:54|0.10603
15:51:55|0.10614
15:51:56|0.10607
15:51:57|0.10607
15:51:58|0.10626
15:51:59|0.10617
15:52:01|0.10628
15:52:02|0.10628
15:52:03|0.10628
15:52:04|0.10628
15:52:06|0.10604
15:52:06|0.10563
15:52:07|0.10563
15:52:08|0.10563
15:52:09|0.10572
15:52:11|0.10572
15:52:11|0.10572
15:52:12|0.10564
15:52:14|0.1061
15:52:15|0.10585
15:52:16|0.1058
15:52:17|0.1058
15:52:18|0.1058
15:52:19|0.1058
15:52:20|0.10563
15:52:21|0.10563
15:52:22|0.10563
15:52:24|0.10563
15:52:24|0.10563
15:52:26|0.10563
15:52:26|0.10563
15:52:28|0.10561
15:52:28|0.10561
15:52:29|0.10561
15:52:30|0.10545
15:52:32|0.10545
15:52:33|0.10545
15:52:33|0.10545
15:52:35|0.1058
15:52:35|0.10527
15:52:36|0.10527
15:52:37|0.10527
15:52:38|0.10527
15:52:40|0.1058
15:52:40|0.1058
15:52:41|0.10577
15:52:42|0.10559
15:52:44|0.10583
15:52:45|0.10583
15:52:46|0.10583
15:52:47|0.10583
15:52:48|0.10583
15:52:49|0.10596
15:52:51|0.10596
15:52:52|0.10596
15:52:53|0.10602
15:52:53|0.10589
15:52:54|0.10589
15:52:55|0.10589
15:52:57|0.10589
15:52:57|0.10618
15:52:59|0.10618
15:53:00|0.10626
15:53:01|0.10626
15:53:03|0.106
15:53:03|0.106
15:53:05|0.10391
15:53:06|0.10424
15:53:08|0.10477
15:53:09|0.10477
15:53:09|0.10402
15:53:11|0.1038
15:53:12|0.1038
15:53:13|0.1038
15:53:13|0.1038
15:53:15|0.1038
15:53:15|0.10372
15:53:17|0.10372
15:53:17|0.10384
15:53:18|0.10381
15:53:19|0.10381
15:53:20|0.10357
15:53:21|0.10323
15:53:23|0.10384
15:53:24|0.10384
15:53:25|0.10384
15:53:26|0.10384
15:53:26|0.10331
15:53:28|0.10335
15:53:28|0.10476
15:53:30|0.10526
15:53:30|0.10526
15:53:31|0.10593
15:53:33|0.10501
15:53:34|0.10377
15:53:35|0.10516
15:53:36|0.10511
15:53:36|0.10496
15:53:37|0.10559
15:53:38|0.10515
15:53:39|0.10515
15:53:41|0.10531
15:53:42|0.10531
15:53:43|0.10531
15:53:44|0.1053
15:53:45|0.1053
15:53:46|0.10525
15:53:47|0.10525
15:53:48|0.10525
15:53:49|0.10525
15:53:50|0.10525
15:53:51|0.10522
15:53:52|0.10522
15:53:53|0.10522
15:53:54|0.10561
15:53:55|0.1052
15:53:56|0.10529
15:53:57|0.10547
15:53:58|0.10582
15:53:59|0.10582
15:54:00|0.10582
15:54:02|0.10563
15:54:03|0.10559
15:54:04|0.10559
15:54:05|0.10585
15:54:06|0.10585
15:54:07|0.10585
15:54:08|0.10585
15:54:09|0.10589
15:54:10|0.10612
15:54:11|0.10567
15:54:12|0.10567
15:54:13|0.10617
15:54:14|0.10617
15:54:15|0.1064
15:54:16|0.10561
15:54:17|0.10561
15:54:18|0.10561
15:54:19|0.10561
15:54:20|0.10561
15:54:22|0.10591
15:54:23|0.10591
15:54:23|0.10633
15:54:24|0.10633
15:54:25|0.10633
15:54:26|0.10633
15:54:27|0.10633
15:54:28|0.10591
15:54:30|0.10599
15:54:30|0.10596
15:54:31|0.10596
15:54:33|0.10563
15:54:33|0.10526
15:54:34|0.10526
15:54:36|0.10526
15:54:36|0.10542
15:54:37|0.10542
15:54:39|0.10539
15:54:40|0.105
15:54:41|0.10522
15:54:41|0.10538
15:54:42|0.10538
15:54:43|0.10582
15:54:45|0.10582
15:54:46|0.10582
15:54:47|0.10582
15:54:48|0.10582
15:54:49|0.10582
15:54:50|0.1053
15:54:51|0.1053
15:54:52|0.1053
15:54:53|0.1053
15:54:54|0.1053
15:54:56|0.1053
15:54:57|0.1053
15:54:58|0.1053
15:54:59|0.10573
15:55:00|0.10573
15:55:01|0.10573
15:55:03|0.10554
15:55:04|0.10554
15:55:06|0.10572
15:55:07|0.1053
15:55:08|0.1053
15:55:09|0.1053
15:55:11|0.10494
15:55:11|0.10449
15:55:13|0.10449
15:55:14|0.1045
15:55:15|0.10447
15:55:15|0.10447
15:55:16|0.10447
15:55:17|0.10447
15:55:19|0.10447
15:55:19|0.10447
15:55:21|0.10447
15:55:22|0.10447
15:55:23|0.10434
15:55:24|0.10434
15:55:24|0.10434
15:55:26|0.10434
15:55:27|0.10457
15:55:27|0.10475
15:55:29|0.10475
15:55:29|0.10475
15:55:30|0.10452
15:55:32|0.10452
15:55:33|0.10452
15:55:33|0.10452
15:55:35|0.10452
15:55:35|0.10452
15:55:37|0.10452
15:55:38|0.10452
15:55:38|0.10476
15:55:39|0.10496
15:55:41|0.10499
15:55:42|0.10499
15:55:43|0.10499
15:55:44|0.10415
15:55:44|0.10415
15:55:46|0.10415
15:55:47|0.10415
15:55:47|0.10407
15:55:49|0.10477
15:55:50|0.10477
15:55:50|0.10477
15:55:53|0.10477
15:55:53|0.10477
15:55:54|0.10477
15:55:55|0.10457
15:55:56|0.10457
15:55:57|0.10457
15:55:58|0.10472
15:55:59|0.10472
15:56:00|0.10472
15:56:02|0.10472
15:56:04|0.10472
15:56:05|0.10472
15:56:07|0.10472
15:56:07|0.10472
15:56:08|0.10472
15:56:09|0.10472
15:56:11|0.10467
15:56:12|0.10446
15:56:13|0.10446
15:56:14|0.10402
15:56:15|0.10402
15:56:15|0.10401
15:56:17|0.10401
15:56:18|0.10401
15:56:19|0.10401
15:56:19|0.10401
15:56:21|0.10401
15:56:22|0.10401
15:56:22|0.10401
15:56:24|0.1048
15:56:25|0.1048
15:56:26|0.10499
15:56:26|0.10499
15:56:27|0.10499
15:56:29|0.1045
15:56:30|0.10477
15:56:31|0.10477
15:56:31|0.1045
15:56:33|0.10459
15:56:34|0.10425
15:56:35|0.10425
15:56:36|0.10401
15:56:37|0.10401
15:56:38|0.10401
15:56:39|0.1042
15:56:40|0.10391
15:56:41|0.10401
15:56:42|0.10401
15:56:43|0.10401
15:56:44|0.1038
15:56:45|0.10404
15:56:46|0.1035
15:56:47|0.1035
15:56:48|0.10407
15:56:49|0.10407
15:56:50|0.10407
15:56:51|0.10445
15:56:52|0.10445
15:56:53|0.10445
15:56:54|0.10445
15:56:55|0.10404
15:56:56|0.10404
15:56:57|0.10411
15:56:58|0.10411
15:56:59|0.10411
15:57:00|0.10411
15:57:01|0.10411
15:57:03|0.10411
15:57:04|0.10411
15:57:05|0.10411
15:57:06|0.10444
15:57:07|0.10411
15:57:08|0.10411
15:57:10|0.10411
15:57:11|0.10411
15:57:11|0.10411
15:57:12|0.10401
15:57:13|0.10489
15:57:14|0.10489
15:57:16|0.10404
15:57:17|0.10404
15:57:18|0.10404
15:57:19|0.10404
15:57:21|0.10425
15:57:21|0.10425
15:57:23|0.10425
15:57:24|0.10425
15:57:25|0.10425
15:57:26|0.10425
15:57:27|0.10425
15:57:28|0.10425
15:57:29|0.10425
15:57:30|0.10425
15:57:31|0.10425
15:57:32|0.10391
15:57:33|0.10372
15:57:34|0.10381
15:57:35|0.10381
15:57:36|0.10381
15:57:37|0.10401
15:57:38|0.10381
15:57:39|0.10395
15:57:40|0.10395
15:57:41|0.10413
15:57:42|0.10413
15:57:43|0.10411
15:57:44|0.10365
15:57:45|0.10372
15:57:46|0.1038
15:57:48|0.10402
15:57:49|0.10402
15:57:50|0.10402
15:57:51|0.10402
15:57:52|0.10402
15:57:53|0.10395
15:57:54|0.10395
15:57:55|0.10395
15:57:56|0.10395
15:57:57|0.10395
15:57:58|0.10395
15:57:59|0.10395
15:58:00|0.10379
15:58:01|0.1038
15:58:02|0.1038
15:58:04|0.1038
15:58:05|0.10385
15:58:07|0.10385
15:58:08|0.10385
15:58:08|0.10383
15:58:10|0.10383
15:58:10|0.10383
15:58:11|0.10383
15:58:13|0.10383
15:58:13|0.10383
15:58:14|0.10385
15:58:15|0.10405
15:58:16|0.10405
15:58:18|0.10405
15:58:19|0.104
15:58:20|0.104
15:58:20|0.10384
15:58:22|0.10393
15:58:23|0.10393
15:58:23|0.10393
15:58:25|0.10393
15:58:25|0.10393
15:58:26|0.10419
15:58:28|0.1042
15:58:28|0.1042
15:58:30|0.10445
15:58:31|0.10446
15:58:31|0.10449
15:58:33|0.10466
15:58:34|0.10466
15:58:35|0.10455
15:58:36|0.10455
15:58:37|0.10442
15:58:38|0.10442
15:58:39|0.10384
15:58:40|0.10442
15:58:41|0.10442
15:58:42|0.10442
15:58:43|0.10442
15:58:45|0.10442
15:58:45|0.10442
15:58:47|0.10472
15:58:47|0.10472
15:58:48|0.10455
15:58:50|0.10455
15:58:51|0.10455
15:58:52|0.10455
15:58:53|0.10455
15:58:54|0.10455
15:58:55|0.105
15:58:56|0.105
15:58:57|0.10396
15:58:58|0.10396
15:58:59|0.10396
15:59:00|0.10494
15:59:01|0.10494
15:59:02|0.10425
15:59:04|0.10455
15:59:04|0.10455
15:59:06|0.10455
15:59:06|0.10455
15:59:07|0.10455
15:59:08|0.1049
15:59:10|0.1049
15:59:10|0.1049
15:59:12|0.1049
15:59:12|0.1049
15:59:14|0.1049
15:59:14|0.1049
15:59:16|0.1049
15:59:17|0.1049
15:59:18|0.1049
15:59:19|0.1049
15:59:20|0.1049
15:59:21|0.1049
15:59:22|0.1049
15:59:24|0.1049
15:59:25|0.1049
15:59:26|0.10472
15:59:27|0.10472
15:59:27|0.1049
15:59:28|0.10487
15:59:29|0.1049
15:59:31|0.10504
15:59:32|0.1049
15:59:33|0.1049
15:59:34|0.1049
15:59:35|0.10521
15:59:36|0.1052
15:59:37|0.1052
15:59:38|0.1057
15:59:39|0.10532
15:59:40|0.10532
15:59:41|0.10532
15:59:42|0.10506
15:59:43|0.10561
15:59:44|0.10561
15:59:45|0.10561
15:59:46|0.10561
15:59:47|0.1064
15:59:48|0.1064
15:59:49|0.10639
15:59:50|0.10566
15:59:51|0.10566
15:59:52|0.10564
15:59:53|0.10564
15:59:54|0.10564
15:59:55|0.10564
15:59:56|0.10564
15:59:57|0.10564
15:59:58|0.10564
15:59:59|0.10586
16:00:00|0.10575
16:00:02|0.10621
16:00:02|0.10621
16:00:04|0.10566
16:00:05|0.10581
16:00:07|0.10581
16:00:08|0.1055
16:00:09|0.1055
16:00:11|0.1055
16:00:11|0.1055
16:00:13|0.10532
16:00:14|0.10607
16:00:15|0.10607
16:00:15|0.10551
16:00:17|0.10526
16:00:18|0.10526
16:00:19|0.10551
16:00:19|0.1055
16:00:21|0.1055
16:00:22|0.10538
16:00:22|0.10538
16:00:24|0.10494
16:00:25|0.10512
16:00:25|0.10512
16:00:27|0.10512
16:00:27|0.10512
16:00:29|0.1052
16:00:30|0.1052
16:00:30|0.1052
16:00:32|0.1052
16:00:33|0.1052
16:00:34|0.1052
16:00:35|0.1052
16:00:36|0.10541
16:00:37|0.10541
16:00:38|0.10541
16:00:39|0.10541
16:00:39|0.10504
16:00:41|0.10504
16:00:42|0.10504
16:00:43|0.10504
16:00:44|0.10504
16:00:45|0.10504
16:00:46|0.10504
16:00:46|0.10504
16:00:48|0.10504
16:00:49|0.10504
16:00:50|0.10504
16:00:51|0.10504
16:00:52|0.105
16:00:52|0.105
16:00:54|0.1052
16:00:55|0.1052
16:00:55|0.10503
16:00:57|0.10479
16:00:58|0.10486
16:00:58|0.10447
16:00:59|0.10447
16:01:02|0.10445
16:01:02|0.10414
16:01:03|0.10448
16:01:04|0.10448
16:01:05|0.10448
16:01:07|0.10448
16:01:08|0.10448
16:01:10|0.10414
16:01:10|0.10444
16:01:11|0.10444
16:01:12|0.10444
16:01:14|0.10444
16:01:15|0.10444
16:01:16|0.10444
16:01:16|0.10438
16:01:18|0.10438
16:01:19|0.10438
16:01:20|0.10438
16:01:21|0.10438
16:01:22|0.10438
16:01:23|0.10438
16:01:24|0.10438
16:01:25|0.10438
16:01:26|0.10438
16:01:27|0.10438
16:01:27|0.10438
16:01:29|0.10415
16:01:29|0.10415
16:01:31|0.10415
16:01:31|0.10415
16:01:34|0.10478
16:01:34|0.10478
16:01:35|0.10547
16:01:37|0.10511
16:01:38|0.10511
16:01:39|0.10547
16:01:40|0.10533
16:01:40|0.10536
16:01:42|0.10536
16:01:43|0.10548
16:01:44|0.10548
16:01:45|0.10539
16:01:46|0.10539
16:01:46|0.10511
16:01:48|0.10511
16:01:49|0.10511
16:01:50|0.10511
16:01:51|0.10511
16:01:52|0.10511
16:01:53|0.10511
16:01:54|0.10538
16:01:54|0.10511
16:01:56|0.105
16:01:57|0.10532
16:01:58|0.10532
16:01:59|0.10547
16:02:00|0.10547
16:02:01|0.10538
16:02:02|0.10538
16:02:03|0.10538
16:02:04|0.1046
16:02:05|0.1046
16:02:06|0.1046
16:02:07|0.1046
16:02:08|0.105
16:02:09|0.105
16:02:11|0.105
16:02:12|0.10551
16:02:13|0.10551
16:02:14|0.10551
16:02:15|0.10551
16:02:16|0.10551
16:02:17|0.106
16:02:18|0.106
16:02:19|0.10574
16:02:21|0.106
16:02:21|0.106
16:02:22|0.10584
16:02:23|0.106
16:02:24|0.10553
16:02:25|0.10555
16:02:27|0.10557
16:02:28|0.10557
16:02:29|0.10557
16:02:30|0.10583
16:02:31|0.10583
16:02:32|0.10601
16:02:33|0.10601
16:02:34|0.10583
16:02:35|0.10601
16:02:36|0.10601
16:02:36|0.10601
16:02:38|0.10601
16:02:39|0.10601
16:02:40|0.10601
16:02:41|0.10595
16:02:41|0.10595
16:02:43|0.10595
16:02:44|0.10582
16:02:45|0.10597
16:02:46|0.10604
16:02:47|0.10604
16:02:48|0.10604
16:02:49|0.10604
16:02:50|0.10538
16:02:51|0.10598
16:02:52|0.10598
16:02:52|0.10612
16:02:54|0.10651
16:02:55|0.10651
16:02:56|0.10641
16:02:57|0.10625
16:02:57|0.10625
16:02:59|0.1068
16:03:00|0.10681
16:03:01|0.107
16:03:02|0.10723
16:03:03|0.10899
16:03:04|0.10768
16:03:05|0.10768
16:03:06|0.10875
16:03:08|0.10603
16:03:09|0.10664
16:03:11|0.10758
16:03:11|0.10736
16:03:12|0.10688
16:03:13|0.10688
16:03:14|0.10692
16:03:15|0.10692
16:03:16|0.10692
16:03:17|0.10633
16:03:18|0.10633
16:03:19|0.10642
16:03:20|0.10642
16:03:21|0.10593
16:03:22|0.10632
16:03:23|0.1063
16:03:24|0.1063
16:03:25|0.10572
16:03:26|0.10572
16:03:27|0.10632
16:03:28|0.10632
16:03:29|0.10663
16:03:30|0.10663
16:03:31|0.10663
16:03:32|0.10663
16:03:33|0.10663
16:03:34|0.10663
16:03:35|0.10704
16:03:37|0.10704
16:03:37|0.10704
16:03:38|0.10653
16:03:39|0.10654
16:03:40|0.10669
16:03:41|0.10671
16:03:42|0.10676
16:03:43|0.10676
16:03:44|0.10676
16:03:45|0.10676
16:03:46|0.10692
16:03:48|0.10692
16:03:48|0.10704
16:03:49|0.10704
16:03:50|0.10704
16:03:51|0.10723
16:03:52|0.10723
16:03:53|0.10735
16:03:54|0.10737
16:03:55|0.10737
16:03:56|0.10737
16:03:57|0.10737
16:03:58|0.10726
16:03:59|0.10726
16:04:00|0.10727
16:04:01|0.10727
16:04:02|0.10704
16:04:03|0.1068
16:04:04|0.1068
16:04:05|0.1068
16:04:07|0.10742
16:04:08|0.10742
16:04:09|0.10727
16:04:11|0.10727
16:04:11|0.10738
16:04:12|0.10713
16:04:13|0.107
16:04:14|0.10724
16:04:15|0.10718
16:04:16|0.10718
16:04:18|0.10737
16:04:19|0.10737
16:04:20|0.10737
16:04:21|0.10737
16:04:22|0.10737
16:04:23|0.10737
16:04:24|0.10744
16:04:25|0.10699
16:04:26|0.10699
16:04:27|0.10737
16:04:28|0.10694
16:04:29|0.10676
16:04:30|0.10718
16:04:31|0.10718
16:04:32|0.10718
16:04:33|0.10718
16:04:34|0.10715
16:04:35|0.10715
16:04:36|0.10715
16:04:37|0.10715
16:04:38|0.10715
16:04:39|0.10718
16:04:40|0.10718
16:04:41|0.10717
16:04:42|0.10717
16:04:43|0.10719
16:04:44|0.10719
16:04:46|0.10719
16:04:46|0.10719
16:04:47|0.10741
16:04:49|0.10744
16:04:50|0.1074
16:04:50|0.1074
16:04:52|0.1074
16:04:53|0.1074
16:04:55|0.10756
16:04:55|0.10793
16:04:56|0.10793
16:04:57|0.108
16:04:58|0.10811
16:04:59|0.10814
16:05:01|0.10781
16:05:02|0.1083
16:05:03|0.10846
16:05:03|0.10804
16:05:05|0.10829
16:05:06|0.10822
16:05:07|0.10822
16:05:08|0.10899
16:05:10|0.10898
16:05:10|0.10861
16:05:11|0.10891
16:05:12|0.10891
16:05:13|0.10861
16:05:14|0.10856
16:05:15|0.10918
16:05:16|0.10901
16:05:17|0.10917
16:05:19|0.10918
16:05:19|0.1092
16:05:20|0.1092
16:05:22|0.10856
16:05:23|0.10875
16:05:24|0.10856
16:05:26|0.1083
16:05:26|0.1083
16:05:27|0.10777
16:05:28|0.10777
16:05:29|0.10823
16:05:30|0.10823
16:05:31|0.10823
16:05:33|0.10849
16:05:34|0.10849
16:05:35|0.10849
16:05:36|0.10862
16:05:37|0.10899
16:05:38|0.1085
16:05:39|0.10918
16:05:40|0.10918
16:05:41|0.1099
16:05:42|0.11
16:05:43|0.11
16:05:44|0.11
16:05:45|0.10981
16:05:46|0.11
16:05:47|0.11
16:05:48|0.10952
16:05:49|0.10978
16:05:50|0.10981
16:05:51|0.11
16:05:52|0.11
16:05:53|0.11
16:05:54|0.11045
16:05:55|0.11022
16:05:56|0.11022
16:05:57|0.10971
16:05:58|0.10971
16:05:59|0.11
16:06:00|0.11003
16:06:01|0.11126
16:06:02|0.11169
16:06:04|0.11172
16:06:04|0.11181
16:06:05|0.11171
16:06:06|0.11186
16:06:08|0.11198
16:06:10|0.11274
16:06:11|0.11325
16:06:12|0.11276
16:06:13|0.11247
16:06:14|0.11332
16:06:15|0.11405
16:06:16|0.11296
16:06:16|0.11296
16:06:18|0.11296
16:06:19|0.11248
16:06:20|0.11295
16:06:21|0.11333
16:06:22|0.11242
16:06:23|0.11258
16:06:24|0.1125
16:06:24|0.1125
16:06:27|0.11257
16:06:27|0.11257
16:06:29|0.11208
16:06:30|0.11208
16:06:31|0.11175
16:06:32|0.11168
16:06:33|0.1119
16:06:34|0.11184
16:06:35|0.11322
16:06:36|0.1121
16:06:37|0.11285
16:06:39|0.11351
16:06:39|0.11351
16:06:40|0.11295
16:06:41|0.11301
16:06:42|0.11301
16:06:43|0.11301
16:06:44|0.11279
16:06:45|0.11242
16:06:46|0.11228
16:06:48|0.11238
16:06:49|0.11238
16:06:51|0.11238
16:06:51|0.11238
16:06:53|0.11216
16:06:54|0.11205
16:06:55|0.11293
16:06:56|0.11293
16:06:57|0.11196
16:06:58|0.11252
16:06:59|0.11254
16:07:00|0.11264
16:07:01|0.11325
16:07:02|0.11325
16:07:04|0.11325
16:07:05|0.11045
16:07:06|0.11035
16:07:07|0.11078
16:07:07|0.11117
16:07:09|0.11196
16:07:10|0.11078
16:07:11|0.11118
16:07:12|0.11157
16:07:14|0.11157
16:07:14|0.11088
16:07:16|0.11088
16:07:16|0.11088
16:07:17|0.11088
16:07:18|0.11088
16:07:19|0.11143
16:07:21|0.11143
16:07:21|0.11172
16:07:22|0.1118
16:07:23|0.11225
16:07:24|0.11225
16:07:25|0.11208
16:07:26|0.11208
16:07:27|0.11204
16:07:28|0.11204
16:07:29|0.11204
16:07:30|0.11222
16:07:31|0.11225
16:07:32|0.11225
16:07:33|0.11197
16:07:34|0.11197
16:07:35|0.11225
16:07:36|0.11225
16:07:37|0.11227
16:07:38|0.11227
16:07:39|0.11225
16:07:41|0.11238
16:07:41|0.11238
16:07:42|0.1126
16:07:43|0.1127
16:07:44|0.1127
16:07:45|0.11288
16:07:46|0.1127
16:07:47|0.11351
16:07:48|0.11286
16:07:49|0.1127
16:07:51|0.11289
16:07:52|0.11289
16:07:54|0.11289
16:07:54|0.11243
16:07:55|0.11249
16:07:56|0.11408
16:07:57|0.11408
16:07:59|0.11322
16:08:00|0.11333
16:08:01|0.11333
16:08:02|0.11332
16:08:03|0.11332
16:08:04|0.11338
16:08:05|0.11338
16:08:06|0.11338
16:08:07|0.11323
16:08:08|0.11334
16:08:09|0.1139
16:08:11|0.11338
16:08:12|0.11227
16:08:13|0.11309
16:08:15|0.1135
16:08:16|0.11395
16:08:17|0.11407
16:08:19|0.11408
16:08:20|0.1139
16:08:21|0.11391
16:08:23|0.11359
16:08:24|0.11413
16:08:24|0.11413
16:08:26|0.11463
16:08:27|0.11414
16:08:28|0.11424
16:08:28|0.1146
16:08:29|0.11455
16:08:30|0.11577
16:08:31|0.11501
16:08:32|0.11599
16:08:33|0.11596
16:08:34|0.11703
16:08:35|0.11604
16:08:37|0.11604
16:08:38|0.11608
16:08:38|0.11662
16:08:40|0.11574
16:08:41|0.11575
16:08:41|0.11434
16:08:42|0.1138
16:08:43|0.11466
16:08:45|0.11456
16:08:46|0.11403
16:08:46|0.11403
16:08:47|0.11379
16:08:48|0.11403
16:08:49|0.11439
16:08:51|0.11439
16:08:52|0.11403
16:08:53|0.11436
16:08:54|0.1138
16:08:55|0.1138
16:08:56|0.11401
16:08:57|0.11387
16:08:58|0.11443
16:08:59|0.11443
16:09:00|0.11444
16:09:01|0.11444
16:09:03|0.11384
16:09:04|0.11384
16:09:05|0.11429
16:09:06|0.11388
16:09:07|0.11337
16:09:09|0.11398
16:09:09|0.11339
16:09:11|0.11339
16:09:13|0.11339
16:09:14|0.11361
16:09:15|0.11307
16:09:16|0.1134
16:09:17|0.11306
16:09:19|0.113
16:09:19|0.11217
16:09:20|0.1117
16:09:22|0.1117
16:09:23|0.11222
16:09:24|0.11088
16:09:25|0.11074
16:09:27|0.1106
16:09:28|0.1106
16:09:29|0.1105
16:09:30|0.1105
16:09:31|0.11132
16:09:32|0.11151
16:09:33|0.11118
16:09:34|0.11133
16:09:35|0.11242
16:09:36|0.11159
16:09:37|0.11176
16:09:39|0.11128
16:09:39|0.11138
16:09:41|0.11172
16:09:42|0.11275
16:09:43|0.11238
16:09:43|0.11238
16:09:44|0.11218
16:09:46|0.11289
16:09:47|0.11242
16:09:48|0.11283
16:09:49|0.11325
16:09:50|0.11373
16:09:51|0.1134
16:09:52|0.11326
16:09:53|0.11325
16:09:54|0.11339
16:09:55|0.11334
16:09:56|0.11325
16:09:57|0.11325
16:09:58|0.11325
16:09:59|0.11325
16:10:00|0.11325
16:10:01|0.11279
16:10:02|0.11279
16:10:03|0.11279
16:10:04|0.11279
16:10:05|0.11321
16:10:06|0.11311
16:10:07|0.11311
16:10:08|0.11311
16:10:09|0.11325
16:10:11|0.11311
16:10:12|0.11293
16:10:12|0.11317
16:10:14|0.11317
16:10:15|0.11317
16:10:17|0.1128
16:10:18|0.1128
16:10:18|0.11317
16:10:19|0.1134
16:10:20|0.1134
16:10:21|0.11323
16:10:22|0.11323
16:10:24|0.11323
16:10:24|0.11323
16:10:26|0.11323
16:10:26|0.11323
16:10:27|0.11323
16:10:29|0.11323
16:10:30|0.11338
16:10:31|0.11338
16:10:32|0.11338
16:10:32|0.11338
16:10:34|0.11338
16:10:35|0.11338
16:10:36|0.11338
16:10:37|0.11338
16:10:37|0.11317
16:10:39|0.1129
16:10:39|0.1129
16:10:41|0.1129
16:10:42|0.11337
16:10:43|0.11291
16:10:44|0.11253
16:10:45|0.11338
16:10:46|0.11338
16:10:46|0.11338
16:10:48|0.11338
16:10:49|0.11324
16:10:50|0.11284
16:10:50|0.11278
16:10:51|0.11278
16:10:53|0.1128
16:10:55|0.11284
16:10:55|0.11284
16:10:56|0.11284
16:10:57|0.11243
16:10:58|0.11246
16:10:59|0.11241
16:11:00|0.1125
16:11:01|0.11258
16:11:02|0.11258
16:11:03|0.11258
16:11:04|0.11258
16:11:05|0.11258
16:11:06|0.11258
16:11:07|0.11258
16:11:08|0.11205
16:11:09|0.11193
16:11:10|0.11161
16:11:11|0.11202
16:11:13|0.11225
16:11:15|0.11249
16:11:15|0.11249
16:11:17|0.11163
16:11:18|0.11243
16:11:19|0.11233
16:11:21|0.11242
16:11:22|0.11242
16:11:24|0.11242
16:11:24|0.11238
16:11:26|0.11237
16:11:27|0.11237
16:11:27|0.11237
16:11:29|0.11238
16:11:30|0.11238
16:11:31|0.11238
16:11:32|0.11261
16:11:32|0.10342
16:11:34|0.10612
16:11:35|0.10629
16:11:36|0.10589
16:11:37|0.10527
16:11:38|0.10526
16:11:40|0.10474
16:11:40|0.10469
16:11:41|0.10186
16:11:42|0.10157
16:11:43|0.1022
16:11:44|0.10193
16:11:45|0.10193
16:11:46|0.10074
16:11:47|0.10071
16:11:49|0.10119
16:11:49|0.10153
16:11:50|0.10222
16:11:52|0.10289
16:11:53|0.10355
16:11:54|0.10343
16:11:56|0.10514
16:11:56|0.10426
16:11:57|0.10501
16:11:58|0.10743
16:11:59|0.10589
16:12:00|0.10655
16:12:01|0.10571
16:12:02|0.10597
16:12:03|0.10607
16:12:05|0.10601
16:12:06|0.10554
16:12:07|0.10677
16:12:08|0.10638
16:12:09|0.10613
16:12:10|0.10613
16:12:10|0.10613
16:12:11|0.10613
16:12:13|0.10613
16:12:14|0.10613
16:12:15|0.10551
16:12:17|0.10555
16:12:18|0.10551
16:12:19|0.10582
16:12:19|0.106
16:12:22|0.106
16:12:22|0.1061
16:12:23|0.1061
16:12:24|0.106
16:12:26|0.106
16:12:26|0.10628
16:12:28|0.10628
16:12:29|0.10617
16:12:29|0.10617
16:12:31|0.10619
16:12:32|0.10604
16:12:33|0.10629
16:12:34|0.10629
16:12:35|0.10629
16:12:36|0.10678
16:12:37|0.10707
16:12:38|0.10705
16:12:38|0.10705
16:12:40|0.10708
16:12:41|0.10713
16:12:42|0.10723
16:12:43|0.10707
16:12:44|0.10705
16:12:45|0.10721
16:12:46|0.10721
16:12:47|0.10723
16:12:48|0.10737
16:12:48|0.10743
16:12:50|0.1074
16:12:51|0.1074
16:12:51|0.1074
16:12:53|0.10741
16:12:54|0.10741
16:12:55|0.10755
16:12:55|0.10756
16:12:56|0.10756
16:12:57|0.10759
16:12:59|0.10812
16:13:00|0.1074
16:13:01|0.1074
16:13:02|0.10758
16:13:02|0.10758
16:13:05|0.10776
16:13:05|0.10811
16:13:06|0.10812
16:13:07|0.10811
16:13:08|0.10758
16:13:09|0.10758
16:13:10|0.10776
16:13:11|0.10776
16:13:12|0.10776
16:13:13|0.10823
16:13:15|0.10838
16:13:16|0.1084
16:13:16|0.108
16:13:19|0.10801
16:13:19|0.10801
16:13:21|0.10844
16:13:22|0.10844
16:13:22|0.10801
16:13:23|0.10801
16:13:25|0.108
16:13:26|0.10802
16:13:27|0.10802
16:13:28|0.108
16:13:28|0.10782
16:13:30|0.1076
16:13:30|0.1076
16:13:32|0.10801
16:13:32|0.10801
16:13:35|0.10801
16:13:35|0.10801
16:13:36|0.10826
16:13:37|0.10801
16:13:38|0.108
16:13:39|0.108
16:13:40|0.108
16:13:41|0.10862
16:13:42|0.10877
16:13:43|0.10759
16:13:44|0.10837
16:13:45|0.10837
16:13:46|0.10837
16:13:47|0.10794
16:13:48|0.10794
16:13:49|0.10794
16:13:50|0.10794
16:13:51|0.10794
16:13:52|0.10881
16:13:53|0.10881
16:13:54|0.10881
16:13:55|0.10886
16:13:56|0.10885
16:13:58|0.10946
16:13:59|0.11
16:13:59|0.11
16:14:02|0.10999
16:14:02|0.10949
16:14:03|0.10961
16:14:04|0.11023
16:14:05|0.11023
16:14:06|0.11023
16:14:07|0.1101
16:14:09|0.1101
16:14:10|0.11028
16:14:11|0.11045
16:14:12|0.11024
16:14:13|0.10972
16:14:14|0.1101
16:14:15|0.1101
16:14:17|0.11061
16:14:17|0.11061
16:14:19|0.11074
16:14:20|0.11074
16:14:22|0.11061
16:14:23|0.11065
16:14:24|0.11114
16:14:25|0.11074
16:14:27|0.11086
16:14:27|0.11086
16:14:28|0.11233
16:14:30|0.11155
16:14:31|0.11155
16:14:32|0.11155
16:14:33|0.11155
16:14:34|0.11233
16:14:35|0.11168
16:14:36|0.11168
16:14:37|0.11106
16:14:38|0.11196
16:14:39|0.11196
16:14:40|0.11196
16:14:41|0.11061
16:14:42|0.11062
16:14:43|0.11068
16:14:44|0.11059
16:14:45|0.11062
16:14:46|0.11045
16:14:47|0.11061
16:14:48|0.11061
16:14:49|0.11061
16:14:50|0.11061
16:14:51|0.11056
16:14:52|0.11009
16:14:53|0.11054
16:14:54|0.11054
16:14:55|0.10918
16:14:56|0.10918
16:14:57|0.10918
16:14:59|0.10918
16:14:59|0.10918
16:15:00|0.10915
16:15:01|0.10947
16:15:03|0.10875
16:15:04|0.10875
16:15:06|0.10875
16:15:06|0.10911
16:15:07|0.10838
16:15:08|0.10838
16:15:09|0.10838
16:15:10|0.10875
16:15:11|0.10875
16:15:12|0.10806
16:15:13|0.10806
16:15:14|0.10806
16:15:15|0.10918
16:15:17|0.10867
16:15:18|0.10838
16:15:19|0.10917
16:15:20|0.10844
16:15:22|0.10908
16:15:23|0.10835
16:15:23|0.10885
16:15:24|0.10899
16:15:26|0.10815
16:15:27|0.10863
16:15:28|0.10863
16:15:29|0.10863
16:15:30|0.10863
16:15:31|0.10863
16:15:32|0.10863
16:15:33|0.10863
16:15:34|0.10859
16:15:35|0.10839
16:15:36|0.10839
16:15:37|0.1088
16:15:38|0.1088
16:15:39|0.10864
16:15:40|0.10935
16:15:41|0.10935
16:15:42|0.10892
16:15:43|0.10892
16:15:44|0.10892
16:15:45|0.10892
16:15:46|0.10892
16:15:47|0.10892
16:15:48|0.10936
16:15:49|0.10936
16:15:50|0.10946
16:15:52|0.10937
16:15:52|0.10957
16:15:54|0.10998
16:15:54|0.10998
16:15:55|0.10936
16:15:56|0.10936
16:15:57|0.11
16:15:58|0.11
16:15:59|0.11006
16:16:00|0.10942
16:16:01|0.10942
16:16:03|0.10982
16:16:04|0.10982
16:16:05|0.10982
16:16:06|0.10982
16:16:07|0.10942
16:16:08|0.10958
16:16:09|0.10958
16:16:10|0.10942
16:16:11|0.1094
16:16:12|0.10936
16:16:13|0.10926
16:16:14|0.10918
16:16:16|0.10915
16:16:17|0.10915
16:16:19|0.10915
16:16:20|0.10901
16:16:22|0.10878
16:16:22|0.108
16:16:24|0.108
16:16:26|0.10837
16:16:27|0.10767
16:16:28|0.10768
16:16:29|0.10768
16:16:30|0.10768
16:16:32|0.10715
16:16:32|0.10791
16:16:33|0.1071
16:16:34|0.1071
16:16:35|0.10757
16:16:36|0.10757
16:16:37|0.10757
16:16:38|0.10757
16:16:39|0.10758
16:16:40|0.10758
16:16:41|0.10758
16:16:42|0.1088
16:16:43|0.1088
16:16:45|0.1088
16:16:45|0.1088
16:16:46|0.1088
16:16:48|0.1088
16:16:49|0.1088
16:16:50|0.1088
16:16:51|0.1088
16:16:52|0.10823
16:16:52|0.10823
16:16:53|0.10823
16:16:55|0.10823
16:16:55|0.10823
16:16:56|0.10823
16:16:58|0.10823
16:16:59|0.10823
16:17:00|0.10881
16:17:00|0.10918
16:17:02|0.10918
16:17:02|0.10895
16:17:04|0.1092
16:17:05|0.1092
16:17:06|0.10879
16:17:06|0.10879
16:17:08|0.10879
16:17:09|0.10879
16:17:09|0.10879
16:17:11|0.10879
16:17:12|0.109
16:17:12|0.10918
16:17:14|0.10918
16:17:15|0.10918
16:17:16|0.10917
16:17:17|0.10917
16:17:18|0.10956
16:17:20|0.10905
16:17:20|0.10879
16:17:22|0.10957
16:17:23|0.10918
16:17:24|0.109
16:17:25|0.10893
16:17:26|0.10899
16:17:27|0.10914
16:17:28|0.109
16:17:29|0.10925
16:17:30|0.10867
16:17:31|0.10867
16:17:32|0.10867
16:17:33|0.10867
16:17:34|0.10867
16:17:35|0.10865
16:17:36|0.10865
16:17:37|0.10865
16:17:38|0.10905
16:17:39|0.10905
16:17:40|0.1087
16:17:41|0.1087
16:17:42|0.1088
16:17:43|0.10868
16:17:44|0.10883
16:17:45|0.10883
16:17:46|0.10883
16:17:47|0.10883
16:17:48|0.10883
16:17:49|0.10936
16:17:50|0.10936
16:17:51|0.10936
16:17:52|0.10936
16:17:53|0.10937
16:17:54|0.10937
16:17:55|0.10938
16:17:56|0.10938
16:17:57|0.10938
16:17:59|0.10938
16:18:00|0.10938
16:18:00|0.10938
16:18:02|0.10939
16:18:03|0.10939
16:18:04|0.10939
16:18:06|0.10983
16:18:06|0.11
16:18:08|0.11
16:18:09|0.11
16:18:11|0.111
16:18:12|0.11024
16:18:13|0.111
16:18:14|0.11024
16:18:15|0.11024
16:18:16|0.11038
16:18:16|0.11024
16:18:18|0.11024
16:18:19|0.11029
16:18:21|0.11024
16:18:22|0.11007
16:18:23|0.11007
16:18:24|0.11024
16:18:26|0.11024
16:18:26|0.11024
16:18:27|0.11001
16:18:28|0.10987
16:18:29|0.11
16:18:30|0.11
16:18:32|0.10966
16:18:33|0.10966
16:18:34|0.10966
16:18:35|0.10935
16:18:36|0.10927
16:18:37|0.10889
16:18:38|0.10961
16:18:39|0.10961
16:18:40|0.10961
16:18:41|0.10966
16:18:42|0.10966
16:18:43|0.10966
16:18:44|0.10941
16:18:45|0.10966
16:18:46|0.10972
16:18:48|0.10966
16:18:48|0.10966
16:18:49|0.10966
16:18:50|0.10966
16:18:51|0.11006
16:18:52|0.11
16:18:53|0.10998
16:18:54|0.10999
16:18:56|0.10999
16:18:56|0.10999
16:18:57|0.10968
16:18:58|0.10968
16:18:59|0.10968
16:19:00|0.10968
16:19:02|0.11012
16:19:02|0.11024
16:19:05|0.11024
16:19:05|0.11024
16:19:06|0.11024
16:19:08|0.11023
16:19:09|0.11023
16:19:10|0.11023
16:19:12|0.11044
16:19:12|0.11044
16:19:14|0.1101
16:19:14|0.1101
16:19:15|0.10972
16:19:17|0.10972
16:19:17|0.10972
16:19:19|0.10919
16:19:20|0.10919
16:19:21|0.10934
16:19:22|0.10934
16:19:24|0.10934
16:19:25|0.10934
16:19:27|0.10934
16:19:28|0.10934
16:19:29|0.10934
16:19:29|0.10934
16:19:30|0.10934
16:19:32|0.10934
16:19:33|0.10935
16:19:34|0.10935
16:19:34|0.10935
16:19:35|0.10945
16:19:37|0.10945
16:19:37|0.10936
16:19:39|0.10935
16:19:40|0.10935
16:19:41|0.10935
16:19:41|0.10935
16:19:42|0.10935
16:19:43|0.10935
16:19:44|0.10935
16:19:45|0.10935
16:19:46|0.10935
16:19:48|0.10935
16:19:49|0.10935
16:19:50|0.10935
16:19:51|0.10935
16:19:52|0.10935
16:19:53|0.10935
16:19:54|0.10935
16:19:55|0.10946
16:19:56|0.10946
16:19:57|0.10946
16:19:58|0.10946
16:19:59|0.10947
16:20:00|0.10993
16:20:01|0.10993
16:20:02|0.10993
16:20:03|0.10993
16:20:05|0.10993
16:20:05|0.11
16:20:06|0.11
16:20:07|0.11
16:20:09|0.10949
16:20:09|0.11006
16:20:11|0.10972
16:20:11|0.11012
16:20:12|0.11012
16:20:13|0.11012
16:20:15|0.11012
16:20:15|0.11012
16:20:16|0.111
16:20:17|0.11099
16:20:19|0.11037
16:20:20|0.11051
16:20:20|0.11051
16:20:22|0.1105
16:20:23|0.11037
16:20:24|0.11027
16:20:25|0.11087
16:20:26|0.111
16:20:27|0.11
16:20:29|0.111
16:20:29|0.111
16:20:31|0.111
16:20:31|0.11227
16:20:32|0.11057
16:20:34|0.11051
16:20:34|0.11051
16:20:36|0.11079
16:20:37|0.11059
16:20:37|0.11073
16:20:38|0.11075
16:20:39|0.11075
16:20:40|0.11073
16:20:42|0.11005
16:20:42|0.11005
16:20:43|0.11099
16:20:44|0.11099
16:20:45|0.11099
16:20:46|0.11081
16:20:47|0.11003
16:20:49|0.11069
16:20:49|0.11069
16:20:51|0.11069
16:20:51|0.11069
16:20:52|0.11081
16:20:54|0.11081
16:20:54|0.11092
16:20:55|0.11069
16:20:57|0.11107
16:20:58|0.11069
16:20:59|0.11069
16:21:00|0.111
16:21:01|0.111
16:21:02|0.111
16:21:03|0.111
16:21:04|0.111
16:21:06|0.1111
16:21:07|0.1111
16:21:08|0.11158
16:21:10|0.11158
16:21:10|0.1111
16:21:11|0.1111
16:21:13|0.11233
16:21:14|0.11233
16:21:15|0.11233
16:21:16|0.11149
16:21:17|0.11149
16:21:18|0.11149
16:21:19|0.11149
16:21:20|0.11683
16:21:21|0.11577
16:21:23|0.11406
16:21:24|0.11393
16:21:26|0.11406
16:21:26|0.11456
16:21:27|0.11482
16:21:28|0.11521
16:21:29|0.11468
16:21:30|0.11519
16:21:31|0.11568
16:21:32|0.11537
16:21:34|0.11409
16:21:35|0.11577
16:21:36|0.11577
16:21:37|0.11577
16:21:38|0.11413
16:21:39|0.11512
16:21:40|0.11466
16:21:41|0.11466
16:21:42|0.11352
16:21:43|0.11389
16:21:44|0.11389
16:21:45|0.11392
16:21:46|0.11447
16:21:46|0.11387
16:21:48|0.1139
16:21:49|0.11447
16:21:50|0.11504
16:21:51|0.1147
16:21:52|0.11449
16:21:53|0.11469
16:21:53|0.11469
16:21:55|0.11469
16:21:56|0.11447
16:21:57|0.11542
16:21:58|0.114
16:21:59|0.11444
16:22:00|0.11447
16:22:01|0.11445
16:22:02|0.11446
16:22:02|0.11493
16:22:04|0.1145
16:22:06|0.1145
16:22:06|0.11504
16:22:07|0.11418
16:22:08|0.11418
16:22:10|0.11525
16:22:11|0.11577
16:22:12|0.1155
16:22:13|0.11487
16:22:14|0.11612
16:22:15|0.11569
16:22:16|0.117
16:22:17|0.117
16:22:18|0.11703
16:22:19|0.11711
16:22:20|0.11747
16:22:21|0.11747
16:22:22|0.11747
16:22:23|0.11747
16:22:25|0.11677
16:22:26|0.11677
16:22:27|0.11748
16:22:28|0.11724
16:22:29|0.11778
16:22:30|0.11767
16:22:32|0.11839
16:22:33|0.11886
16:22:34|0.11727
16:22:35|0.117
16:22:36|0.11757
16:22:37|0.11737
16:22:38|0.11775
16:22:39|0.11775
16:22:40|0.11746
16:22:41|0.11701
16:22:43|0.11638
16:22:43|0.11638
16:22:44|0.11646
16:22:46|0.11711
16:22:46|0.11747
16:22:47|0.11747
16:22:48|0.11638
16:22:50|0.11638
16:22:51|0.11714
16:22:52|0.1164
16:22:53|0.11715
16:22:54|0.11715
16:22:55|0.11715
16:22:56|0.11736
16:22:57|0.11736
16:22:58|0.11736
16:22:59|0.11736
16:23:00|0.11747
16:23:01|0.11746
16:23:02|0.11822
16:23:03|0.11832
16:23:04|0.11746
16:23:05|0.11834
16:23:06|0.11833
16:23:07|0.11834
16:23:08|0.11766
16:23:09|0.11834
16:23:10|0.11833
16:23:11|0.11921
16:23:12|0.11921
16:23:13|0.11918
16:23:14|0.11787
16:23:15|0.11887
16:23:16|0.11887
16:23:17|0.11887
16:23:19|0.11882
16:23:20|0.11882
16:23:21|0.11834
16:23:21|0.11834
16:23:23|0.11943
16:23:24|0.11882
16:23:25|0.11882
16:23:27|0.11904
16:23:28|0.119
16:23:30|0.1194
16:23:31|0.1194
16:23:32|0.119
16:23:33|0.11948
16:23:34|0.1199
16:23:35|0.11988
16:23:36|0.1199
16:23:38|0.1199
16:23:38|0.12
16:23:40|0.12
16:23:41|0.11929
16:23:42|0.11989
16:23:44|0.119
16:23:45|0.119
16:23:46|0.119
16:23:47|0.1195
16:23:47|0.11901
16:23:48|0.11988
16:23:50|0.11988
16:23:50|0.11987
16:23:51|0.11987
16:23:52|0.11987
16:23:54|0.11987
16:23:55|0.11965
16:23:56|0.12079
16:23:57|0.12079
16:23:58|0.12079
16:23:59|0.12077
16:24:00|0.12077
16:24:01|0.12077
16:24:02|0.12043
16:24:04|0.12146
16:24:04|0.12146
16:24:06|0.12146
16:24:07|0.12146
16:24:08|0.12095
16:24:09|0.12095
16:24:10|0.12095
16:24:11|0.12082
16:24:12|0.12011
16:24:13|0.12011
16:24:14|0.12011
16:24:15|0.12095
16:24:16|0.12032
16:24:17|0.12003
16:24:18|0.12
16:24:19|0.1198
16:24:20|0.12057
16:24:22|0.11899
16:24:22|0.119
16:24:23|0.119
16:24:24|0.119
16:24:26|0.11943
16:24:28|0.11909
16:24:28|0.1193
16:24:30|0.12013
16:24:31|0.11963
16:24:32|0.11963
16:24:33|0.11963
16:24:35|0.11964
16:24:35|0.12097
16:24:36|0.11994
16:24:37|0.12146
16:24:38|0.12146
16:24:39|0.12085
16:24:40|0.12085
16:24:41|0.12055
16:24:42|0.12085
16:24:44|0.12085
16:24:45|0.1215
16:24:46|0.1215
16:24:47|0.12146
16:24:47|0.12146
16:24:48|0.12142
16:24:50|0.12142
16:24:51|0.12142
16:24:52|0.12146
16:24:52|0.12146
16:24:53|0.12146
16:24:55|0.12151
16:24:56|0.12097
16:24:57|0.122
16:24:58|0.122
16:24:59|0.12197
16:25:00|0.12197
16:25:01|0.12197
16:25:02|0.12209
16:25:03|0.12195
16:25:04|0.12195
16:25:05|0.12225
16:25:06|0.12313
16:25:07|0.12313
16:25:08|0.12333
16:25:10|0.12313
16:25:11|0.12333
16:25:12|0.12333
16:25:13|0.1233
16:25:14|0.12333
16:25:15|0.1231
16:25:16|0.1231
16:25:17|0.12333
16:25:18|0.12395
16:25:19|0.12323
16:25:20|0.12323
16:25:21|0.12323
16:25:22|0.12365
16:25:23|0.124
16:25:25|0.12455
16:25:26|0.12364
16:25:28|0.12363
16:25:29|0.12323
16:25:29|0.12381
16:25:31|0.12323
16:25:32|0.12374
16:25:34|0.12381
16:25:35|0.12252
16:25:36|0.12333
16:25:38|0.12332
16:25:38|0.12366
16:25:40|0.12381
16:25:41|0.12401
16:25:41|0.12457
16:25:42|0.12377
16:25:43|0.1248
16:25:44|0.12385
16:25:46|0.12439
16:25:47|0.12439
16:25:48|0.12404
16:25:49|0.12404
16:25:50|0.12385
16:25:51|0.12431
16:25:52|0.12425
16:25:53|0.1242
16:25:54|0.1248
16:25:55|0.12368
16:25:56|0.12425
16:25:57|0.1248
16:25:58|0.1235
16:25:59|0.12456
16:26:00|0.12351
16:26:01|0.12351
16:26:02|0.12456
16:26:03|0.12488
16:26:04|0.12455
16:26:05|0.125
16:26:07|0.125
16:26:07|0.125
16:26:09|0.1249
16:26:11|0.12503
16:26:12|0.1249
16:26:12|0.125
16:26:14|0.124
16:26:15|0.12345
16:26:16|0.12321
16:26:17|0.12411
16:26:18|0.123
16:26:19|0.123
16:26:20|0.12218
16:26:21|0.12299
16:26:22|0.12181
16:26:23|0.12181
16:26:25|0.12218
16:26:26|0.12109
16:26:28|0.12218
16:26:29|0.1212
16:26:29|0.12218
16:26:31|0.1211
16:26:32|0.1211
16:26:33|0.1211
16:26:34|0.12172
16:26:35|0.1211
16:26:36|0.1221
16:26:37|0.12097
16:26:38|0.12097
16:26:39|0.12076
16:26:40|0.12003
16:26:41|0.12004
16:26:42|0.12092
16:26:43|0.12
16:26:44|0.12
16:26:45|0.11997
16:26:46|0.11997
16:26:47|0.1199
16:26:48|0.1198
16:26:49|0.11944
16:26:50|0.12
16:26:51|0.12
16:26:52|0.11919
16:26:53|0.11904
16:26:54|0.11958
16:26:55|0.11995
16:26:56|0.11958
16:26:57|0.12177
16:26:58|0.12227
16:26:59|0.12211
16:27:00|0.12009
16:27:01|0.12009
16:27:02|0.12219
16:27:03|0.12276
16:27:04|0.12297
16:27:05|0.12132
16:27:06|0.12161
16:27:07|0.12233
16:27:08|0.12221
16:27:09|0.12221
16:27:10|0.122
16:27:11|0.122
16:27:12|0.12122
16:27:13|0.12122
16:27:15|0.12122
16:27:15|0.12122
16:27:16|0.12122
16:27:17|0.12122
16:27:18|0.12141
16:27:20|0.12141
16:27:20|0.12186
16:27:21|0.12128
16:27:23|0.12108
16:27:23|0.12108
16:27:25|0.12076
16:27:27|0.1201
16:27:28|0.1201
16:27:28|0.12013
16:27:30|0.11958
16:27:32|0.11905
16:27:33|0.11905
16:27:33|0.1191
16:27:35|0.11924
16:27:36|0.11924
16:27:37|0.11917
16:27:38|0.11946
16:27:39|0.11946
16:27:40|0.11946
16:27:41|0.11946
16:27:43|0.11922
16:27:43|0.11922
16:27:45|0.12009
16:27:46|0.11931
16:27:46|0.11874
16:27:47|0.11915
16:27:48|0.11915
16:27:49|0.11915
16:27:50|0.11915
16:27:52|0.11915
16:27:53|0.11915
16:27:53|0.11915
16:27:55|0.11915
16:27:55|0.11915
16:27:57|0.11915
16:27:57|0.11915
16:27:59|0.11915
16:28:00|0.11915
16:28:00|0.11915
16:28:02|0.11949
16:28:03|0.11915
16:28:03|0.11951
16:28:05|0.119
16:28:07|0.11948
16:28:07|0.11942
16:28:09|0.11942
16:28:10|0.11942
16:28:12|0.11942
16:28:12|0.11942
16:28:13|0.11942
16:28:15|0.11942
16:28:16|0.11879
16:28:17|0.11942
16:28:18|0.11942
16:28:19|0.11942
16:28:20|0.11942
16:28:21|0.11942
16:28:22|0.11942
16:28:23|0.1192
16:28:24|0.1192
16:28:26|0.118
16:28:27|0.118
16:28:27|0.118
16:28:28|0.118
16:28:29|0.118
16:28:31|0.11786
16:28:32|0.11747
16:28:33|0.11726
16:28:34|0.117
16:28:36|0.11655
16:28:36|0.11638
16:28:37|0.11727
16:28:39|0.11673
16:28:39|0.11673
16:28:40|0.11745
16:28:41|0.11715
16:28:43|0.11715
16:28:44|0.11744
16:28:46|0.11744
16:28:46|0.11744
16:28:47|0.11715
16:28:49|0.117
16:28:49|0.117
16:28:51|0.117
16:28:52|0.117
16:28:54|0.11662
16:28:54|0.11654
16:28:56|0.11654
16:28:56|0.11654
16:28:57|0.11638
16:28:59|0.11678
16:29:00|0.11672
16:29:01|0.11672
16:29:02|0.11662
16:29:03|0.11662
16:29:04|0.11662
16:29:05|0.11618
16:29:06|0.11676
16:29:07|0.11676
16:29:08|0.11676
16:29:09|0.11676
16:29:10|0.11676
16:29:11|0.117
16:29:12|0.117
16:29:13|0.117
16:29:15|0.11688
16:29:15|0.11688
16:29:17|0.11688
16:29:18|0.11758
16:29:18|0.11868
16:29:19|0.11763
16:29:20|0.11921
16:29:21|0.12
16:29:22|0.1193
16:29:23|0.12009
16:29:25|0.12009
16:29:25|0.11937
16:29:26|0.12094
16:29:27|0.12008
16:29:29|0.11965
16:29:30|0.12023
16:29:31|0.12023
16:29:32|0.12003
16:29:33|0.11983
16:29:34|0.1203
16:29:35|0.1203
16:29:36|0.1203
16:29:37|0.119
16:29:38|0.11908
16:29:39|0.11809
16:29:40|0.11809
16:29:41|0.11809
16:29:42|0.11906
16:29:43|0.11801
16:29:44|0.11801
16:29:45|0.11801
16:29:46|0.11828
16:29:47|0.11801
16:29:49|0.11853
16:29:50|0.11853
16:29:51|0.11853
16:29:51|0.11853
16:29:52|0.11865
16:29:53|0.11799
16:29:54|0.11824
16:29:55|0.11824
16:29:56|0.11773
16:29:57|0.11755
16:29:59|0.1175
16:29:59|0.1175
16:30:00|0.11748
16:30:01|0.11805
16:30:03|0.1175
16:30:04|0.1175
16:30:05|0.1182
16:30:07|0.11819
16:30:07|0.11819
16:30:09|0.11755
16:30:10|0.11804
16:30:12|0.11805
16:30:13|0.11805
16:30:14|0.11869
16:30:15|0.11869
16:30:16|0.11789
16:30:17|0.11789
16:30:18|0.11789
16:30:19|0.11789
16:30:21|0.11868
16:30:21|0.11868
16:30:22|0.11869
16:30:23|0.11848
16:30:25|0.11848
16:30:26|0.11848
16:30:28|0.11731
16:30:29|0.11822
16:30:31|0.11822
16:30:31|0.11822
16:30:32|0.11792
16:30:33|0.11792
16:30:34|0.11792
16:30:35|0.11792
16:30:36|0.11792
16:30:37|0.11772
16:30:38|0.11745
16:30:39|0.11762
16:30:40|0.11757
16:30:41|0.11757
16:30:42|0.11742
16:30:43|0.1163
16:30:44|0.11625
16:30:45|0.11608
16:30:46|0.11585
16:30:47|0.11562
16:30:48|0.11543
16:30:49|0.1152
16:30:50|0.115
16:30:51|0.1153
16:30:52|0.1153
16:30:53|0.11464
16:30:54|0.11401
16:30:55|0.11401
16:30:57|0.11478
16:30:58|0.11265
16:30:58|0.11395
16:31:00|0.11395
16:31:01|0.11395
16:31:02|0.11395
16:31:03|0.11338
16:31:05|0.11401
16:31:05|0.11395
16:31:06|0.11404
16:31:07|0.11404
16:31:08|0.11356
16:31:10|0.1139
16:31:11|0.11353
16:31:12|0.11325
16:31:13|0.11454
16:31:15|0.11454
16:31:16|0.11454
16:31:17|0.11365
16:31:18|0.11365
16:31:19|0.11452
16:31:20|0.11387
16:31:20|0.11387
16:31:22|0.11402
16:31:23|0.11402
16:31:24|0.11457
16:31:25|0.11457
16:31:27|0.11457
16:31:27|0.11475
16:31:28|0.11475
16:31:29|0.11493
16:31:31|0.11478
16:31:33|0.11457
16:31:34|0.11511
16:31:34|0.11511
16:31:35|0.11542
16:31:37|0.11465
16:31:37|0.11465
16:31:40|0.11465
16:31:40|0.11445
16:31:41|0.11457
16:31:42|0.11457
16:31:43|0.115
16:31:44|0.115
16:31:45|0.115
16:31:47|0.115
16:31:47|0.11466
16:31:49|0.11466
16:31:49|0.11466
16:31:51|0.11466
16:31:52|0.11465
16:31:53|0.11465
16:31:54|0.11465
16:31:55|0.11465
16:31:56|0.11403
16:31:57|0.11409
16:31:58|0.11409
16:31:59|0.11368
16:32:00|0.11368
16:32:00|0.11368
16:32:01|0.11325
16:32:03|0.11325
16:32:04|0.11325
16:32:05|0.11325
16:32:06|0.11325
16:32:06|0.1141
16:32:08|0.11413
16:32:10|0.11309
16:32:10|0.113
16:32:11|0.11251
16:32:12|0.11251
16:32:13|0.11353
16:32:15|0.11338
16:32:16|0.11338
16:32:18|0.11338
16:32:18|0.11254
16:32:19|0.112
16:32:20|0.11279
16:32:21|0.11212
16:32:22|0.11205
16:32:23|0.11177
16:32:24|0.11216
16:32:25|0.11177
16:32:26|0.11182
16:32:27|0.11177
16:32:28|0.11156
16:32:29|0.11101
16:32:31|0.11104
16:32:32|0.11107
16:32:33|0.11111
16:32:34|0.11199
16:32:35|0.11112
16:32:37|0.1108
16:32:38|0.11083
16:32:40|0.11083
16:32:40|0.111
16:32:41|0.111
16:32:42|0.11136
16:32:43|0.11138
16:32:44|0.11143
16:32:45|0.11184
16:32:46|0.11243
16:32:47|0.11204
16:32:48|0.11243
16:32:49|0.11263
16:32:50|0.112
16:32:51|0.112
16:32:52|0.11198
16:32:54|0.11312
16:32:55|0.11312
16:32:56|0.11312
16:32:57|0.11312
16:32:58|0.11311
16:32:58|0.11353
16:33:00|0.11375
16:33:01|0.11375
16:33:02|0.11375
16:33:03|0.11375
16:33:03|0.11375
16:33:06|0.11372
16:33:06|0.1137
16:33:07|0.11368
16:33:08|0.11368
16:33:09|0.11368
16:33:10|0.11368
16:33:11|0.11358
16:33:12|0.11373
16:33:13|0.11397
16:33:14|0.1141
16:33:15|0.11412
16:33:16|0.11466
16:33:17|0.11466
16:33:19|0.11466
16:33:20|0.11493
16:33:21|0.11493
16:33:21|0.115
16:33:22|0.11512
16:33:24|0.11511
16:33:26|0.116
16:33:26|0.116
16:33:27|0.116
16:33:29|0.11565
16:33:29|0.11644
16:33:31|0.11644
16:33:32|0.11612
16:33:33|0.11584
16:33:34|0.11655
16:33:34|0.11643
16:33:35|0.11641
16:33:36|0.11562
16:33:38|0.11545
16:33:38|0.11545
16:33:40|0.11545
16:33:40|0.1152
16:33:42|0.1152
16:33:42|0.1152
16:33:43|0.11457
16:33:46|0.11414
16:33:46|0.114
16:33:47|0.11467
16:33:48|0.11437
16:33:49|0.11437
16:33:50|0.11457
16:33:51|0.11457
16:33:52|0.11457
16:33:54|0.11456
16:33:55|0.11456
16:33:55|0.11411
16:33:57|0.11411
16:33:58|0.11434
16:33:59|0.1143
16:34:00|0.1143
16:34:00|0.11433
16:34:01|0.11493
16:34:03|0.11493
16:34:04|0.11497
16:34:05|0.1144
16:34:05|0.1144
16:34:07|0.1144
16:34:07|0.1144
16:34:09|0.11526
16:34:09|0.11542
16:34:11|0.11543
16:34:12|0.11551
16:34:13|0.11551
16:34:14|0.11551
16:34:15|0.11566
16:34:15|0.11543
16:34:18|0.11585
16:34:18|0.11558
16:34:19|0.11544
16:34:20|0.11543
16:34:22|0.11543
16:34:22|0.11576
16:34:23|0.11526
16:34:24|0.11503
16:34:25|0.11523
16:34:26|0.11523
16:34:27|0.11523
16:34:28|0.11523
16:34:30|0.11493
16:34:32|0.11474
16:34:32|0.11474
16:34:34|0.1144
16:34:35|0.11422
16:34:36|0.11422
16:34:38|0.11469
16:34:38|0.11465
16:34:40|0.11412
16:34:41|0.11357
16:34:42|0.11384
16:34:43|0.11384
16:34:43|0.11353
16:34:44|0.11353
16:34:46|0.11353
16:34:47|0.11353
16:34:48|0.11399
16:34:48|0.11399
16:34:49|0.11399
16:34:51|0.11392
16:34:51|0.11388
16:34:53|0.11396
16:34:54|0.11396
16:34:55|0.11396
16:34:56|0.11468
16:34:57|0.1139
16:34:58|0.1139
16:34:59|0.1139
16:35:00|0.1139
16:35:01|0.1139
16:35:02|0.11422
16:35:03|0.11422
16:35:04|0.11469
16:35:05|0.115
16:35:06|0.115
16:35:07|0.115
16:35:08|0.115
16:35:09|0.115
16:35:10|0.11526
16:35:11|0.11563
16:35:12|0.11563
16:35:13|0.11563
16:35:14|0.11577
16:35:15|0.11537
16:35:16|0.1156
16:35:17|0.1156
16:35:19|0.1154
16:35:20|0.11576
16:35:20|0.11576
16:35:22|0.11577
16:35:22|0.11512
16:35:23|0.11512
16:35:25|0.11504
16:35:27|0.11466
16:35:27|0.11429
16:35:28|0.115
16:35:29|0.11465
16:35:30|0.11443
16:35:32|0.11443
16:35:33|0.11443
16:35:33|0.1144
16:35:35|0.11439
16:35:37|0.11464
16:35:37|0.11464
16:35:39|0.11308
16:35:40|0.11308
16:35:41|0.11246
16:35:42|0.11374
16:35:43|0.11374
16:35:44|0.11374
16:35:45|0.11309
16:35:47|0.11309
16:35:47|0.11309
16:35:49|0.11308
16:35:51|0.1129
16:35:52|0.1129
16:35:53|0.1129
16:35:54|0.1129
16:35:55|0.11289
16:35:55|0.11289
16:35:57|0.11352
16:35:57|0.11353
16:35:59|0.11293
16:36:00|0.11296
16:36:01|0.11296
16:36:02|0.11295
16:36:03|0.11295
16:36:04|0.11295
16:36:05|0.11295
16:36:06|0.11295
16:36:07|0.11295
16:36:08|0.113
16:36:09|0.11328
16:36:10|0.11328
16:36:11|0.113
16:36:12|0.11283
16:36:13|0.11328
16:36:14|0.11255
16:36:15|0.11255
16:36:16|0.11255
16:36:17|0.11348
16:36:18|0.11328
16:36:19|0.11328
16:36:20|0.11328
16:36:21|0.11295
16:36:22|0.11332
16:36:24|0.11332
16:36:24|0.11332
16:36:25|0.11332
16:36:26|0.11332
16:36:27|0.11338
16:36:29|0.11338
16:36:29|0.11348
16:36:31|0.11348
16:36:32|0.11348
16:36:34|0.11348
16:36:35|0.11348
16:36:36|0.11348
16:36:38|0.11348
16:36:38|0.11348
16:36:39|0.11348
16:36:41|0.11348
16:36:42|0.11348
16:36:43|0.11348
16:36:45|0.11348
16:36:46|0.11288
16:36:47|0.11322
16:36:48|0.11335
16:36:49|0.11335
16:36:50|0.11285
16:36:51|0.11375
16:36:52|0.11372
16:36:53|0.11372
16:36:54|0.11372
16:36:55|0.11372
16:36:56|0.11372
16:36:57|0.11372
16:36:58|0.11372
16:36:59|0.1135
16:37:00|0.11372
16:37:01|0.11372
16:37:02|0.11409
16:37:03|0.11374
16:37:04|0.1135
16:37:05|0.11377
16:37:06|0.1139
16:37:07|0.1145
16:37:08|0.11455
16:37:09|0.11455
16:37:10|0.11444
16:37:11|0.1135
16:37:12|0.11437
16:37:13|0.11372
16:37:14|0.11372
16:37:15|0.11372
16:37:16|0.11372
16:37:17|0.11372
16:37:18|0.11372
16:37:19|0.11372
16:37:20|0.11372
16:37:21|0.11372
16:37:22|0.11372
16:37:23|0.11373
16:37:24|0.11373
16:37:25|0.11444
16:37:26|0.11444
16:37:27|0.11493
16:37:28|0.11493
16:37:29|0.11493
16:37:30|0.11493
16:37:31|0.11457
16:37:33|0.11551
16:37:34|0.11551
16:37:34|0.11577
16:37:36|0.11577
16:37:37|0.11577
16:37:39|0.11563
16:37:40|0.11563
16:37:41|0.1157
16:37:42|0.1157
16:37:43|0.1157
16:37:44|0.1157
16:37:45|0.1157
16:37:46|0.11571
16:37:47|0.11571
16:37:48|0.11577
16:37:49|0.116
16:37:50|0.11799
16:37:51|0.1175
16:37:52|0.1175
16:37:53|0.11663
16:37:54|0.11663
16:37:55|0.11663
16:37:56|0.11702
16:37:57|0.11731
16:37:58|0.11713
16:37:59|0.1168
16:38:00|0.11712
16:38:01|0.1171
16:38:02|0.1171
16:38:03|0.11681
16:38:04|0.11713
16:38:05|0.117
16:38:06|0.11736
16:38:07|0.11647
16:38:08|0.11647
16:38:09|0.11647
16:38:10|0.11721
16:38:11|0.1163
16:38:12|0.1163
16:38:13|0.11713
16:38:14|0.11713
16:38:15|0.11713
16:38:16|0.117
16:38:17|0.117
16:38:19|0.1164
16:38:19|0.11713
16:38:20|0.11713
16:38:22|0.1165
16:38:23|0.1164
16:38:24|0.1163
16:38:25|0.1163
16:38:27|0.1163
16:38:27|0.11631
16:38:29|0.11631
16:38:29|0.11631
16:38:32|0.117
16:38:33|0.11766
16:38:34|0.11768
16:38:35|0.11768
16:38:37|0.11663
16:38:37|0.11662
16:38:38|0.117
16:38:39|0.117
16:38:40|0.117
16:38:41|0.11703
16:38:42|0.11694
16:38:43|0.11694
16:38:45|0.11748
16:38:46|0.11694
16:38:48|0.11772
16:38:48|0.11772
16:38:50|0.1177
16:38:50|0.1177
16:38:51|0.1177
16:38:53|0.11767
16:38:54|0.11703
16:38:55|0.11703
16:38:56|0.11766
16:38:57|0.11766
16:38:58|0.1176
16:38:59|0.11766
16:39:00|0.11765
16:39:01|0.11765
16:39:03|0.11765
16:39:03|0.11765
16:39:04|0.11723
16:39:06|0.11714
16:39:06|0.11695
16:39:08|0.11694
16:39:08|0.11693
16:39:10|0.1168
16:39:11|0.11662
16:39:11|0.11657
16:39:12|0.11657
16:39:13|0.11657
16:39:14|0.11657
16:39:15|0.1168
16:39:17|0.1165
16:39:18|0.11647
16:39:18|0.1163
16:39:19|0.11577
16:39:20|0.11577
16:39:22|0.116
16:39:23|0.116
16:39:24|0.116
16:39:25|0.116
16:39:25|0.11657
16:39:27|0.11655
16:39:28|0.11655
16:39:29|0.11657
16:39:30|0.11598
16:39:31|0.1161
16:39:33|0.1161
16:39:34|0.11614
16:39:36|0.1165
16:39:36|0.1165
16:39:38|0.11622
16:39:39|0.11622
16:39:40|0.11623
16:39:42|0.11616
16:39:42|0.11616
16:39:43|0.11616
16:39:45|0.11616
16:39:45|0.11616
16:39:47|0.11616
16:39:47|0.11457
16:39:48|0.11483
16:39:50|0.11481
16:39:51|0.11481
16:39:52|0.11481
16:39:53|0.11444
16:39:54|0.11444
16:39:55|0.11409
16:39:56|0.11409
16:39:57|0.11459
16:39:58|0.11459
16:39:59|0.11459
16:40:00|0.1139
16:40:01|0.1139
16:40:02|0.11391
16:40:03|0.11391
16:40:04|0.11402
16:40:05|0.11401
16:40:06|0.11401
16:40:07|0.11435
16:40:08|0.11435
16:40:09|0.11435
16:40:11|0.11435
16:40:11|0.11435
16:40:13|0.11435
16:40:13|0.11419
16:40:14|0.11419
16:40:15|0.11419
16:40:16|0.11419
16:40:17|0.11419
16:40:18|0.11419
16:40:19|0.11419
16:40:20|0.11419
16:40:21|0.11419
16:40:23|0.11419
16:40:23|0.11419
16:40:25|0.11436
16:40:26|0.11476
16:40:27|0.11476
16:40:28|0.11476
16:40:29|0.11476
16:40:30|0.11501
16:40:31|0.11501
16:40:32|0.11501
16:40:34|0.11501
16:40:36|0.11501
16:40:36|0.11682
16:40:37|0.11682
16:40:38|0.11578
16:40:40|0.1167
16:40:42|0.1167
16:40:42|0.11616
16:40:43|0.11617
16:40:44|0.11617
16:40:45|0.11661
16:40:47|0.11669
16:40:49|0.11669
16:40:49|0.11647
16:40:50|0.11617
16:40:51|0.1165
16:40:52|0.1167
16:40:53|0.1167
16:40:54|0.1167
16:40:55|0.1167
16:40:56|0.11619
16:40:57|0.11655
16:40:58|0.11624
16:40:59|0.11624
16:41:00|0.11624
16:41:01|0.11624
16:41:03|0.11617
16:41:04|0.11617
16:41:05|0.11617
16:41:06|0.11617
16:41:07|0.11617
16:41:08|0.116
16:41:08|0.1159
16:41:10|0.1159
16:41:10|0.116
16:41:11|0.116
16:41:13|0.11543
16:41:14|0.11543
16:41:15|0.11543
16:41:16|0.11543
16:41:17|0.11543
16:41:17|0.11543
16:41:19|0.11561
16:41:20|0.11561
16:41:21|0.1154
16:41:22|0.1154
16:41:23|0.1154
16:41:23|0.1154
16:41:25|0.11536
16:41:26|0.11536
16:41:26|0.11536
16:41:29|0.1155
16:41:30|0.11504
16:41:32|0.11504
16:41:32|0.11504
16:41:34|0.11582
16:41:36|0.11582
16:41:37|0.11582
16:41:38|0.11541
16:41:39|0.11501
16:41:40|0.11557
16:41:42|0.115
16:41:42|0.11547
16:41:44|0.11547
16:41:44|0.11485
16:41:45|0.11485
16:41:46|0.1148
16:41:47|0.11529
16:41:48|0.11529
16:41:49|0.11529
16:41:50|0.11511
16:41:51|0.1148
16:41:52|0.11457
16:41:54|0.11469
16:41:55|0.11469
16:41:55|0.11469
16:41:57|0.11469
16:41:58|0.11439
16:41:59|0.11439
16:42:01|0.11439
16:42:01|0.11432
16:42:02|0.11432
16:42:03|0.11432
16:42:04|0.11429
16:42:05|0.1145
16:42:07|0.1149
16:42:07|0.1149
16:42:09|0.1149
16:42:09|0.11437
16:42:11|0.11437
16:42:12|0.11438
16:42:13|0.11433
16:42:14|0.11433
16:42:15|0.11433
16:42:16|0.11433
16:42:17|0.1142
16:42:18|0.1142
16:42:19|0.1142
16:42:19|0.11391
16:42:22|0.11373
16:42:22|0.11373
16:42:23|0.11401
16:42:25|0.11359
16:42:25|0.11357
16:42:27|0.11357
16:42:28|0.11355
16:42:29|0.11359
16:42:30|0.11391
16:42:31|0.11391
16:42:32|0.11353
16:42:33|0.113
16:42:34|0.11301
16:42:35|0.11301
16:42:35|0.11309
16:42:38|0.11309
16:42:39|0.11334
16:42:40|0.11334
16:42:41|0.11334
16:42:42|0.11319
16:42:43|0.11319
16:42:44|0.11319
16:42:46|0.11375
16:42:46|0.1132
16:42:48|0.1132
16:42:49|0.11385
16:42:51|0.11316
16:42:52|0.11316
16:42:52|0.11316
16:42:54|0.11316
16:42:54|0.11338
16:42:56|0.1141
16:42:56|0.11413
16:42:57|0.11413
16:42:58|0.11446
16:42:59|0.11446
16:43:01|0.11446
16:43:02|0.11446
16:43:03|0.11365
16:43:04|0.11365
16:43:05|0.11365
16:43:06|0.11365
16:43:07|0.11382
16:43:07|0.11382
16:43:09|0.11353
16:43:10|0.1133
16:43:11|0.11317
16:43:12|0.11382
16:43:13|0.11382
16:43:14|0.1133
16:43:15|0.1133
16:43:16|0.1133
16:43:17|0.11309
16:43:18|0.11309
16:43:19|0.11309
16:43:20|0.11279
16:43:21|0.11279
16:43:22|0.11309
16:43:23|0.11229
16:43:24|0.11229
16:43:25|0.11278
16:43:26|0.11278
16:43:27|0.11278
16:43:28|0.11278
16:43:29|0.11272
16:43:30|0.11272
16:43:31|0.11272
16:43:32|0.11272
16:43:33|0.11272
16:43:35|0.11272
16:43:36|0.11278
16:43:38|0.11241
16:43:38|0.11241
16:43:40|0.11241
16:43:41|0.11272
16:43:42|0.11272
16:43:43|0.11226
16:43:44|0.11254
16:43:45|0.11236
16:43:46|0.11246
16:43:47|0.11246
16:43:49|0.11242
16:43:49|0.1121
16:43:50|0.112
16:43:51|0.112
16:43:53|0.11146
16:43:53|0.11103
16:43:55|0.11124
16:43:56|0.11152
16:43:57|0.1108
16:43:58|0.11034
16:43:59|0.11059
16:44:00|0.11024
16:44:01|0.1121
16:44:02|0.11148
16:44:03|0.11079
16:44:04|0.11078
16:44:05|0.11007
16:44:07|0.11101
16:44:07|0.11107
16:44:09|0.11129
16:44:10|0.11069
16:44:11|0.11128
16:44:12|0.11128
16:44:13|0.11096
16:44:15|0.11161
16:44:15|0.111
16:44:16|0.11097
16:44:17|0.11095
16:44:18|0.11026
16:44:19|0.11106
16:44:20|0.11106
16:44:21|0.11106
16:44:22|0.11099
16:44:23|0.11099
16:44:24|0.11099
16:44:26|0.11137
16:44:26|0.11122
16:44:28|0.11122
16:44:29|0.11102
16:44:29|0.111
16:44:30|0.111
16:44:31|0.111
16:44:32|0.11095
16:44:33|0.11095
16:44:34|0.1112
16:44:35|0.11136
16:44:37|0.11136
16:44:38|0.1115
16:44:40|0.1112
16:44:40|0.11167
16:44:41|0.11161
16:44:42|0.11161
16:44:44|0.11132
16:44:45|0.11132
16:44:46|0.11132
16:44:47|0.11132
16:44:48|0.11132
16:44:50|0.11024
16:44:51|0.11004
16:44:52|0.11009
16:44:53|0.11009
16:44:54|0.11014
16:44:55|0.11014
16:44:56|0.11056
16:44:57|0.11058
16:44:58|0.1102
16:44:59|0.1102
16:45:00|0.1102
16:45:01|0.1102
16:45:02|0.11122
16:45:03|0.11122
16:45:04|0.11122
16:45:05|0.11102
16:45:06|0.11101
16:45:07|0.11102
16:45:08|0.11058
16:45:09|0.11095
16:45:10|0.11058
16:45:11|0.11058
16:45:12|0.11018
16:45:13|0.11
16:45:14|0.11045
16:45:15|0.11045
16:45:16|0.11058
16:45:17|0.11058
16:45:18|0.11058
16:45:19|0.11007
16:45:20|0.11
16:45:21|0.10998
16:45:22|0.10981
16:45:23|0.10992
16:45:24|0.10992
16:45:25|0.10999
16:45:26|0.11007
16:45:27|0.11005
16:45:28|0.10952
16:45:29|0.10952
16:45:30|0.11007
16:45:31|0.10966
16:45:32|0.10997
16:45:33|0.109
16:45:34|0.10911
16:45:35|0.10898
16:45:36|0.1085
16:45:37|0.10949
16:45:38|0.10852
16:45:39|0.10819
16:45:40|0.109
16:45:41|0.109
16:45:43|0.10918
16:45:43|0.10901
16:45:45|0.10893
16:45:45|0.10842
16:45:46|0.1089
16:45:48|0.1089
16:45:48|0.10816
16:45:49|0.10815
16:45:51|0.10865
16:45:52|0.10849
16:45:53|0.10847
16:45:53|0.10816
16:45:55|0.10815
16:45:55|0.10849
16:45:56|0.10849
16:45:58|0.10865
16:45:58|0.10836
16:45:59|0.10836
16:46:01|0.10836
16:46:01|0.10858
16:46:03|0.10838
16:46:04|0.10855
16:46:05|0.10823
16:46:06|0.10838
16:46:07|0.10838
16:46:08|0.10838
16:46:09|0.10881
16:46:10|0.1089
16:46:11|0.10861
16:46:12|0.10844
16:46:13|0.1088
16:46:14|0.1088
16:46:15|0.10836
16:46:16|0.10836
16:46:17|0.10822
16:46:19|0.10822
16:46:20|0.10822
16:46:21|0.10822
16:46:21|0.10822
16:46:22|0.10893
16:46:23|0.10893
16:46:25|0.109
16:46:26|0.10901
16:46:27|0.10901
16:46:28|0.10901
16:46:29|0.10887
16:46:30|0.10885
16:46:31|0.10917
16:46:32|0.10808
16:46:34|0.10849
16:46:34|0.10849
16:46:36|0.10849
16:46:37|0.10849
16:46:37|0.10849
16:46:39|0.10766
16:46:40|0.10847
16:46:42|0.10847
16:46:43|0.10759
16:46:44|0.10796
16:46:45|0.1074
16:46:46|0.10715
16:46:47|0.10715
16:46:48|0.10757
16:46:49|0.10757
16:46:51|0.10616
16:46:52|0.10695
16:46:53|0.10673
16:46:54|0.106
16:46:55|0.10563
16:46:56|0.106
16:46:57|0.106
16:46:58|0.10593
16:46:59|0.10594
16:47:01|0.10598
16:47:01|0.10598
16:47:03|0.10598
16:47:03|0.10598
16:47:05|0.106
16:47:06|0.106
16:47:07|0.10588
16:47:08|0.10609
16:47:08|0.10609
16:47:10|0.10618
16:47:11|0.10618
16:47:11|0.10608
16:47:13|0.10608
16:47:13|0.10632
16:47:14|0.10632
16:47:15|0.10653
16:47:16|0.10671
16:47:18|0.10671
16:47:19|0.10682
16:47:19|0.10713
16:47:21|0.10759
16:47:21|0.10759
16:47:22|0.10759
16:47:24|0.10759
16:47:24|0.10759
16:47:26|0.10759
16:47:27|0.10759
16:47:28|0.10759
16:47:29|0.10796
16:47:30|0.10683
16:47:31|0.1078
16:47:32|0.1078
16:47:33|0.10793
16:47:34|0.10793
16:47:35|0.10737
16:47:36|0.10704
16:47:37|0.10694
16:47:38|0.10694
16:47:39|0.10694
16:47:40|0.10632
16:47:41|0.1061
16:47:43|0.1062
16:47:43|0.10679
16:47:45|0.10679
16:47:46|0.10679
16:47:47|0.10691
16:47:48|0.10691
16:47:50|0.10694
16:47:50|0.10694
16:47:52|0.10679
16:47:53|0.10679
16:47:54|0.10694
16:47:55|0.10694
16:47:56|0.10694
16:47:57|0.10694
16:47:58|0.10827
16:47:59|0.1083
16:48:00|0.10786
16:48:01|0.10786
16:48:02|0.10786
16:48:03|0.10786
16:48:04|0.10737
16:48:05|0.10778
16:48:06|0.10735
16:48:07|0.10779
16:48:08|0.10779
16:48:09|0.10798
16:48:10|0.10795
16:48:11|0.10911
16:48:12|0.1093
16:48:13|0.10894
16:48:14|0.10894
16:48:15|0.10894
16:48:16|0.10846
16:48:17|0.10846
16:48:18|0.1093
16:48:19|0.10825
16:48:20|0.10825
16:48:21|0.10798
16:48:22|0.10759
16:48:23|0.10791
16:48:24|0.10838
16:48:25|0.10871
16:48:26|0.10849
16:48:28|0.1083
16:48:28|0.10816
16:48:29|0.10793
16:48:30|0.10793
16:48:31|0.10793
16:48:33|0.10793
16:48:33|0.10793
16:48:35|0.10793
16:48:35|0.10793
16:48:36|0.10793
16:48:37|0.10816
16:48:38|0.10816
16:48:40|0.10865
16:48:41|0.10887
16:48:43|0.10816
16:48:44|0.10877
16:48:45|0.10877
16:48:46|0.10877
16:48:47|0.10877
16:48:48|0.10877
16:48:49|0.10877
16:48:50|0.10848
16:48:51|0.1086
16:48:52|0.10863
16:48:53|0.10915
16:48:54|0.1094
16:48:56|0.10945
16:48:57|0.10945
16:48:58|0.10947
16:49:00|0.10926
16:49:00|0.10926
16:49:01|0.10926
16:49:02|0.10924
16:49:04|0.10926
16:49:05|0.10926
16:49:06|0.10926
16:49:07|0.10926
16:49:08|0.10926
16:49:08|0.10926
16:49:10|0.10923
16:49:11|0.10923
16:49:11|0.10922
16:49:12|0.109
16:49:13|0.109
16:49:14|0.1088
16:49:15|0.1088
16:49:16|0.10995
16:49:17|0.10995
16:49:18|0.10995
16:49:20|0.10922
16:49:21|0.10906
16:49:21|0.10906
16:49:22|0.10881
16:49:24|0.10881
16:49:24|0.10927
16:49:26|0.10927
16:49:26|0.10927
16:49:27|0.10889
16:49:28|0.10889
16:49:30|0.10889
16:49:30|0.10844
16:49:31|0.10841
16:49:32|0.1088
16:49:34|0.10918
16:49:35|0.10918
16:49:36|0.10876
16:49:37|0.10899
16:49:38|0.10875
16:49:39|0.10875
16:49:40|0.10875
16:49:41|0.10875
16:49:43|0.10899
16:49:44|0.10841
16:49:46|0.10761
16:49:47|0.10761
16:49:48|0.108
16:49:49|0.10769
16:49:50|0.10769
16:49:51|0.10788
16:49:52|0.10787
16:49:53|0.10787
16:49:54|0.10787
16:49:55|0.10787
16:49:56|0.10787
16:49:57|0.10787
16:49:58|0.10738
16:49:59|0.10737
16:50:00|0.10726
16:50:01|0.10726
16:50:03|0.10737
16:50:04|0.10737
16:50:05|0.10737
16:50:06|0.10769
16:50:07|0.10793
16:50:08|0.10793
16:50:09|0.10793
16:50:10|0.1085
16:50:11|0.10777
16:50:12|0.10801
16:50:13|0.10801
16:50:14|0.10864
16:50:15|0.10864
16:50:16|0.10864
16:50:17|0.10864
16:50:18|0.10812
16:50:19|0.10812
16:50:20|0.10812
16:50:21|0.10812
16:50:22|0.10812
16:50:23|0.10812
16:50:24|0.10812
16:50:25|0.10871
16:50:26|0.10864
16:50:27|0.10864
16:50:29|0.10864
16:50:30|0.10864
16:50:30|0.10847
16:50:32|0.10892
16:50:33|0.10892
16:50:34|0.10892
16:50:34|0.10775
16:50:36|0.10785
16:50:37|0.10785
16:50:38|0.10872
16:50:38|0.10872
16:50:40|0.10845
16:50:41|0.10846
16:50:42|0.10846
16:50:43|0.10846
16:50:44|0.10846
16:50:44|0.10841
16:50:46|0.10864
16:50:47|0.10919
16:50:48|0.10919
16:50:49|0.10919
16:50:50|0.10919
16:50:51|0.10919
16:50:51|0.10919
16:50:53|0.10919
16:50:54|0.10919
16:50:55|0.10935
16:50:55|0.10935
16:50:57|0.10935
16:50:58|0.10935
16:50:58|0.10919
16:51:00|0.10967
16:51:01|0.11029
16:51:02|0.11029
16:51:02|0.11012
16:51:04|0.11012
16:51:05|0.11012
16:51:06|0.11012
16:51:07|0.11012
16:51:07|0.11012
16:51:09|0.10988
16:51:10|0.10988
16:51:11|0.10988
16:51:12|0.11034
16:51:13|0.11034
16:51:13|0.11024
16:51:15|0.10994
16:51:16|0.11
16:51:17|0.11
16:51:18|0.11
16:51:19|0.11056
16:51:20|0.11059
16:51:21|0.11039
16:51:21|0.11059
16:51:23|0.11059
16:51:24|0.1108
16:51:24|0.11096
16:51:26|0.11161
16:51:26|0.11161
16:51:28|0.11093
16:51:28|0.11093
16:51:31|0.11093
16:51:31|0.11093
16:51:32|0.11093
16:51:33|0.11112
16:51:34|0.11112
16:51:35|0.11095
16:51:37|0.11093
16:51:38|0.11159
16:51:39|0.11159
16:51:40|0.11159
16:51:41|0.11159
16:51:42|0.11178
16:51:44|0.11159
16:51:44|0.11177
16:51:46|0.11177
16:51:46|0.11159
16:51:48|0.11159
16:51:49|0.11159
16:51:51|0.11112
16:51:51|0.11112
16:51:52|0.11112
16:51:53|0.11154
16:51:54|0.11154
16:51:55|0.11154
16:51:56|0.11154
16:51:57|0.11149
16:51:58|0.11149
16:51:59|0.11127
16:52:00|0.11127
16:52:01|0.11127
16:52:02|0.1115
16:52:04|0.1116
16:52:04|0.11147
16:52:05|0.11111
16:52:07|0.11111
16:52:08|0.11111
16:52:09|0.11131
16:52:10|0.11131
16:52:11|0.11131
16:52:11|0.11131
16:52:13|0.11139
16:52:14|0.11139
16:52:15|0.11176
16:52:15|0.11176
16:52:17|0.11176
16:52:19|0.1111
16:52:19|0.11095
16:52:20|0.11079
16:52:21|0.11079
16:52:22|0.11106
16:52:23|0.11106
16:52:24|0.11106
16:52:25|0.11106
16:52:26|0.11131
16:52:27|0.11131
16:52:28|0.11119
16:52:29|0.11119
16:52:30|0.11111
16:52:31|0.11111
16:52:33|0.11093
16:52:34|0.11093
16:52:35|0.11093
16:52:36|0.11093
16:52:37|0.11093
16:52:38|0.11093
16:52:39|0.11093
16:52:39|0.11123
16:52:40|0.11123
16:52:42|0.11034
16:52:44|0.11025
16:52:44|0.11025
16:52:45|0.1108
16:52:47|0.11024
16:52:48|0.11024
16:52:50|0.10986
16:52:50|0.10986
16:52:51|0.10986
16:52:52|0.10986
16:52:53|0.11027
16:52:54|0.11002
16:52:55|0.11045
16:52:57|0.11045
16:52:57|0.11045
16:52:59|0.11137
16:53:01|0.11152
16:53:01|0.11152
16:53:02|0.11152
16:53:03|0.11123
16:53:04|0.11123
16:53:05|0.11123
16:53:06|0.11123
16:53:07|0.11137
16:53:08|0.11092
16:53:10|0.11153
16:53:11|0.11125
16:53:12|0.11125
16:53:13|0.11125
16:53:14|0.11125
16:53:15|0.11125
16:53:16|0.11125
16:53:17|0.11123
16:53:18|0.11152
16:53:19|0.11152
16:53:21|0.11098
16:53:21|0.11098
16:53:22|0.11098
16:53:23|0.11098
16:53:24|0.11098
16:53:25|0.11098
16:53:26|0.11098
16:53:27|0.11096
16:53:28|0.11096
16:53:29|0.11096
16:53:30|0.11096
16:53:31|0.11096
16:53:32|0.11096
16:53:34|0.11124
16:53:35|0.11124
16:53:36|0.11125
16:53:37|0.11125
16:53:38|0.11125
16:53:39|0.11125
16:53:40|0.11125
16:53:41|0.11124
16:53:42|0.11124
16:53:43|0.11124
16:53:44|0.11113
16:53:46|0.11113
16:53:46|0.11113
16:53:47|0.11154
16:53:48|0.11154
16:53:49|0.11154
16:53:51|0.11161
16:53:53|0.11161
16:53:53|0.11161
16:53:55|0.11161
16:53:56|0.11161
16:53:57|0.11125
16:53:58|0.11161
16:53:59|0.11161
16:54:01|0.11169
16:54:01|0.11169
16:54:02|0.11169
16:54:03|0.11169
16:54:04|0.11177
16:54:05|0.1118
16:54:07|0.1118
16:54:08|0.1118
16:54:09|0.1118
16:54:10|0.1118
16:54:11|0.1118
16:54:12|0.1118
16:54:13|0.11185
16:54:14|0.11122
16:54:15|0.11122
16:54:15|0.11122
16:54:17|0.11122
16:54:18|0.11154
16:54:19|0.11154
16:54:21|0.11183
16:54:21|0.11183
16:54:22|0.11183
16:54:23|0.11183
16:54:24|0.11167
16:54:25|0.11167
16:54:26|0.11167
16:54:27|0.11129
16:54:28|0.11152
16:54:29|0.11152
16:54:30|0.11187
16:54:31|0.11189
16:54:32|0.112
16:54:33|0.11198
16:54:34|0.112
16:54:35|0.112
16:54:36|0.11238
16:54:37|0.11243
16:54:38|0.1125
16:54:39|0.1125
16:54:40|0.11265
16:54:41|0.11186
16:54:42|0.11186
16:54:43|0.11248
16:54:45|0.11248
16:54:47|0.11248
16:54:48|0.11161
16:54:49|0.1125
16:54:51|0.1125
16:54:52|0.1125
16:54:53|0.11227
16:54:55|0.11227
16:54:55|0.11227
16:54:56|0.11256
16:54:58|0.11227
16:54:59|0.11219
16:54:59|0.11228
16:55:00|0.11228
16:55:01|0.11228
16:55:03|0.11307
16:55:04|0.11307
16:55:05|0.11307
16:55:06|0.11292
16:55:07|0.11331
16:55:08|0.11338
16:55:09|0.11338
16:55:10|0.11344
16:55:11|0.11344
16:55:12|0.11408
16:55:13|0.11455
16:55:14|0.11455
16:55:15|0.11381
16:55:16|0.11344
16:55:17|0.11422
16:55:18|0.1139
16:55:19|0.11453
16:55:20|0.11281
16:55:21|0.11281
16:55:22|0.11455
16:55:23|0.11455
16:55:24|0.11445
16:55:25|0.11419
16:55:26|0.11371
16:55:27|0.11362
16:55:28|0.113
16:55:29|0.11342
16:55:30|0.11333
16:55:31|0.11328
16:55:32|0.1132
16:55:33|0.1132
16:55:34|0.11243
16:55:36|0.112
16:55:37|0.1116
16:55:38|0.11133
16:55:40|0.11161
16:55:40|0.11161
16:55:41|0.11161
16:55:42|0.11161
16:55:43|0.11178
16:55:44|0.11203
16:55:45|0.11203
16:55:47|0.11225
16:55:49|0.11225
16:55:49|0.11225
16:55:50|0.11225
16:55:52|0.11183
16:55:53|0.11183
16:55:55|0.11162
16:55:55|0.11162
16:55:57|0.11222
16:55:58|0.11222
16:55:59|0.11222
16:56:00|0.11222
16:56:01|0.11222
16:56:02|0.11222
16:56:03|0.11168
16:56:04|0.11197
16:56:06|0.11159
16:56:06|0.11159
16:56:07|0.11159
16:56:08|0.11186
16:56:09|0.11122
16:56:11|0.11122
16:56:11|0.11122
16:56:12|0.11122
16:56:13|0.11102
16:56:14|0.11101
16:56:15|0.11101
16:56:16|0.11084
16:56:17|0.11079
16:56:19|0.11101
16:56:19|0.11102
16:56:20|0.11102
16:56:21|0.11102
16:56:22|0.11102
16:56:23|0.11102
16:56:24|0.11102
16:56:25|0.11079
16:56:26|0.11063
16:56:27|0.11063
16:56:28|0.11063
16:56:29|0.11063
16:56:30|0.11063
16:56:31|0.11063
16:56:32|0.11063
16:56:33|0.11063
16:56:34|0.11092
16:56:35|0.11067
16:56:37|0.11065
16:56:39|0.11065
16:56:39|0.11065
16:56:40|0.11037
16:56:41|0.11004
16:56:42|0.10959
16:56:43|0.11061
16:56:44|0.11061
16:56:45|0.11061
16:56:46|0.11045
16:56:48|0.11
16:56:49|0.11
16:56:51|0.11
16:56:51|0.11047
16:56:52|0.11047
16:56:53|0.11027
16:56:54|0.11027
16:56:55|0.11027
16:56:57|0.11027
16:56:57|0.11027
16:56:58|0.11068
16:56:59|0.11068
16:57:00|0.11068
16:57:01|0.11068
16:57:02|0.11068
16:57:03|0.11067
16:57:04|0.11027
16:57:05|0.11027
16:57:06|0.11027
16:57:08|0.11027
16:57:08|0.11027
16:57:10|0.11027
16:57:12|0.11044
16:57:12|0.11044
16:57:13|0.11044
16:57:14|0.11117
16:57:15|0.11117
16:57:16|0.11117
16:57:17|0.11117
16:57:19|0.11053
16:57:19|0.11059
16:57:20|0.11059
16:57:21|0.11059
16:57:22|0.11059
16:57:24|0.11059
16:57:25|0.11059
16:57:26|0.11059
16:57:27|0.11059
16:57:28|0.11059
16:57:29|0.11033
16:57:30|0.11033
16:57:31|0.11097
16:57:32|0.11096
16:57:33|0.11097
16:57:34|0.11097
16:57:35|0.11086
16:57:36|0.11083
16:57:38|0.10873
16:57:38|0.10838
16:57:40|0.10828
16:57:40|0.10866
16:57:41|0.10866
16:57:43|0.10815
16:57:43|0.10815
16:57:45|0.1087
16:57:45|0.10867
16:57:47|0.10867
16:57:47|0.10851
16:57:49|0.10836
16:57:50|0.10836
16:57:52|0.10878
16:57:53|0.10828
16:57:54|0.10828
16:57:55|0.10828
16:57:56|0.10851
16:57:57|0.10815
16:57:58|0.10815
16:57:59|0.10815
16:58:00|0.10815
16:58:01|0.10815
16:58:02|0.10815
16:58:03|0.10816
16:58:04|0.10816
16:58:05|0.10816
16:58:06|0.10894
16:58:07|0.10844
16:58:08|0.10844
16:58:09|0.10844
16:58:10|0.10844
16:58:11|0.10918
16:58:12|0.10879
16:58:14|0.1088
16:58:15|0.10931
16:58:16|0.10931
16:58:17|0.10858
16:58:18|0.10858
16:58:19|0.10858
16:58:20|0.10877
16:58:21|0.10868
16:58:22|0.10874
16:58:23|0.10998
16:58:23|0.1099
16:58:25|0.1099
16:58:25|0.10998
16:58:26|0.10997
16:58:27|0.10996
16:58:28|0.10941
16:58:29|0.10941
16:58:31|0.10983
16:58:32|0.10981
16:58:32|0.10999
16:58:33|0.10999
16:58:34|0.10999
16:58:35|0.10999
16:58:36|0.10999
16:58:37|0.10999
16:58:38|0.11003
16:58:39|0.11012
16:58:41|0.11018
16:58:42|0.11024
16:58:43|0.10918
16:58:44|0.10918
16:58:45|0.10918
16:58:46|0.11014
16:58:47|0.11014
16:58:48|0.11014
16:58:50|0.11014
16:58:51|0.10999
16:58:52|0.10999
16:58:52|0.11
16:58:54|0.11
16:58:55|0.11
16:58:55|0.11
16:58:57|0.11
16:58:57|0.11018
16:58:58|0.10974
16:59:00|0.11015
16:59:00|0.11015
16:59:02|0.11015
16:59:03|0.11015
16:59:04|0.11015
16:59:05|0.1097
16:59:06|0.11016
16:59:07|0.11016
16:59:08|0.11016
16:59:09|0.10983
16:59:10|0.1096
16:59:11|0.11008
16:59:12|0.11008
16:59:13|0.11008
16:59:14|0.11008
16:59:15|0.11008
16:59:16|0.11008
16:59:17|0.10987
16:59:18|0.10987
16:59:19|0.10987
16:59:20|0.10987
16:59:21|0.11081
16:59:22|0.11074
16:59:23|0.11161
16:59:24|0.11214
16:59:25|0.11079
16:59:26|0.11142
16:59:27|0.11157
16:59:28|0.11157
16:59:29|0.11161
16:59:30|0.11161
16:59:31|0.11161
16:59:32|0.11161
16:59:33|0.11161
16:59:34|0.11161
16:59:35|0.11158
16:59:36|0.11158
16:59:37|0.11158
16:59:39|0.11161
16:59:39|0.11161
16:59:40|0.11161
16:59:41|0.11161
16:59:43|0.11079
16:59:43|0.11075
16:59:44|0.11023
16:59:45|0.11023
16:59:47|0.11023
16:59:47|0.11023
16:59:49|0.11117
16:59:51|0.10998
16:59:51|0.1099
16:59:52|0.10987
16:59:53|0.1096
16:59:55|0.11029
16:59:56|0.11029
16:59:57|0.10938
16:59:58|0.10915
17:00:00|0.10915
17:00:00|0.10915
17:00:02|0.10915
17:00:03|0.10915
17:00:04|0.10915
17:00:05|0.10915
17:00:07|0.10922
17:00:08|0.10924
17:00:09|0.10925
17:00:11|0.10916
17:00:12|0.10923
17:00:12|0.10916
17:00:14|0.10916
17:00:14|0.10915
17:00:15|0.10915
17:00:17|0.10902
17:00:18|0.10902
17:00:19|0.109
17:00:19|0.109
17:00:21|0.109
17:00:21|0.10881
17:00:23|0.10879
17:00:23|0.10855
17:00:24|0.10855
17:00:26|0.10843
17:00:27|0.10847
17:00:27|0.1084
17:00:29|0.10838
17:00:29|0.10838
17:00:30|0.10838
17:00:31|0.10838
17:00:33|0.10838
17:00:33|0.10838
17:00:34|0.10838
17:00:35|0.10815
17:00:36|0.10837
17:00:38|0.10838
17:00:39|0.10828
17:00:41|0.10828
17:00:42|0.10866
17:00:42|0.10812
17:00:43|0.10778
17:00:45|0.10702
17:00:46|0.10661
17:00:47|0.106
17:00:48|0.10676
17:00:49|0.10676
17:00:50|0.10671
17:00:51|0.10667
17:00:52|0.10622
17:00:54|0.10622
17:00:55|0.10687
17:00:55|0.10757
17:00:57|0.10705
17:00:58|0.10759
17:00:59|0.10731
17:01:00|0.10755
17:01:01|0.1076
17:01:02|0.107
17:01:03|0.107
17:01:04|0.10791
17:01:05|0.10791
17:01:06|0.10791
17:01:07|0.10791
17:01:08|0.10719
17:01:09|0.10719
17:01:10|0.10715
17:01:11|0.1075
17:01:12|0.1075
17:01:13|0.10722
17:01:14|0.10722
17:01:15|0.108
17:01:16|0.10836
17:01:17|0.10836
17:01:18|0.10823
17:01:19|0.10815
17:01:20|0.10796
17:01:21|0.1088
17:01:22|0.10899
17:01:23|0.10899
17:01:24|0.10882
17:01:25|0.10882
17:01:26|0.10918
17:01:27|0.10918
17:01:28|0.10917
17:01:29|0.10885
17:01:30|0.10885
17:01:31|0.10897
17:01:32|0.10897
17:01:33|0.1077
17:01:34|0.10759
17:01:35|0.10783
17:01:36|0.10783
17:01:37|0.10776
17:01:38|0.10791
17:01:39|0.10846
17:01:40|0.10896
17:01:41|0.10804
17:01:42|0.10847
17:01:43|0.10847
17:01:44|0.10781
17:01:45|0.10808
17:01:46|0.10808
17:01:47|0.10836
17:01:48|0.1089
17:01:49|0.10883
17:01:50|0.10861
17:01:51|0.1088
17:01:53|0.10887
17:01:54|0.10862
17:01:54|0.10846
17:01:56|0.10859
17:01:57|0.10863
17:01:58|0.10849
17:01:59|0.10845
17:02:00|0.10832
17:02:01|0.10849
17:02:02|0.10849
17:02:03|0.10811
17:02:04|0.10811
17:02:05|0.10811
17:02:06|0.10849
17:02:07|0.10838
17:02:09|0.10757
17:02:10|0.10757
17:02:11|0.10757
17:02:12|0.10757
17:02:13|0.10715
17:02:14|0.10715
17:02:15|0.10715
17:02:16|0.10715
17:02:17|0.10715
17:02:18|0.10715
17:02:19|0.10715
17:02:20|0.10715
17:02:21|0.1069
17:02:23|0.10661
17:02:23|0.10642
17:02:25|0.10631
17:02:26|0.10631
17:02:27|0.10631
17:02:28|0.10684
17:02:29|0.10684
17:02:30|0.10684
17:02:31|0.10684
17:02:32|0.106
17:02:33|0.10655
17:02:34|0.106
17:02:34|0.106
17:02:36|0.10593
17:02:37|0.10577
17:02:38|0.10577
17:02:39|0.10572
17:02:39|0.10572
17:02:42|0.10514
17:02:42|0.10557
17:02:44|0.10502
17:02:45|0.10491
17:02:46|0.10398
17:02:47|0.10323
17:02:49|0.10263
17:02:49|0.102
17:02:51|0.10264
17:02:52|0.10157
17:02:54|0.10172
17:02:54|0.10229
17:02:55|0.10214
17:02:56|0.10213
17:02:57|0.10243
17:02:58|0.10181
17:02:59|0.10226
17:03:00|0.1018
17:03:01|0.10232
17:03:02|0.10208
17:03:03|0.10221
17:03:05|0.10222
17:03:05|0.1028
17:03:08|0.10208
17:03:08|0.10361
17:03:09|0.10243
17:03:11|0.10206
17:03:13|0.10237
17:03:13|0.10232
17:03:14|0.10222
17:03:15|0.102
17:03:16|0.10254
17:03:17|0.10207
17:03:18|0.10208
17:03:19|0.10246
17:03:20|0.10246
17:03:21|0.10245
17:03:22|0.10246
17:03:24|0.10254
17:03:25|0.10276
17:03:26|0.10276
17:03:27|0.10268
17:03:28|0.10276
17:03:29|0.10297
17:03:30|0.10297
17:03:31|0.10297
17:03:31|0.1031
17:03:33|0.10343
17:03:34|0.1034
17:03:35|0.1034
17:03:36|0.10343
17:03:36|0.10343
17:03:38|0.10289
17:03:39|0.10289
17:03:40|0.10301
17:03:40|0.10302
17:03:41|0.10317
17:03:43|0.1028
17:03:44|0.1028
17:03:46|0.10289
17:03:46|0.10399
17:03:47|0.1036
17:03:48|0.10359
17:03:49|0.10297
17:03:50|0.10222
17:03:52|0.102
17:03:54|0.10221
17:03:54|0.10221
17:03:55|0.1021
17:03:56|0.1021
17:03:58|0.10262
17:03:59|0.10262
17:04:00|0.10262
17:04:01|0.10262
17:04:02|0.10222
17:04:03|0.10222
17:04:05|0.10301
17:04:06|0.10301
17:04:07|0.10287
17:04:08|0.10287
17:04:09|0.10296
17:04:10|0.10297
17:04:10|0.10297
17:04:11|0.10301
17:04:13|0.1031
17:04:14|0.10309
17:04:15|0.10296
17:04:16|0.10314
17:04:17|0.10271
17:04:17|0.10257
17:04:19|0.10257
17:04:20|0.10222
17:04:21|0.10222
17:04:22|0.10186
17:04:23|0.10186
17:04:24|0.10147
17:04:24|0.10222
17:04:26|0.10257
17:04:27|0.10231
17:04:28|0.10222
17:04:29|0.10206
17:04:29|0.10208
17:04:31|0.10297
17:04:32|0.10248
17:04:33|0.10309
17:04:34|0.10245
17:04:35|0.10245
17:04:36|0.10248
17:04:37|0.10248
17:04:38|0.10248
17:04:39|0.10248
17:04:40|0.10309
17:04:41|0.1032
17:04:42|0.10301
17:04:43|0.10341
17:04:45|0.10348
17:04:45|0.10357
17:04:46|0.10308
17:04:48|0.10357
17:04:48|0.10354
17:04:49|0.10362
17:04:51|0.10329
17:04:53|0.10361
17:04:53|0.10361
17:04:54|0.10357
17:04:55|0.10357
17:04:56|0.10346
17:04:58|0.10342
17:04:58|0.10344
17:05:00|0.1035
17:05:01|0.1036
17:05:02|0.104
17:05:03|0.10412
17:05:04|0.10344
17:05:04|0.10344
17:05:06|0.10395
17:05:07|0.10395
17:05:08|0.10395
17:05:09|0.10395
17:05:10|0.10397
17:05:11|0.10397
17:05:12|0.10397
17:05:13|0.10357
17:05:14|0.10387
17:05:15|0.10387
17:05:16|0.10387
17:05:17|0.10386
17:05:18|0.10386
17:05:18|0.10388
17:05:20|0.10388
17:05:21|0.10405
17:05:22|0.10387
17:05:23|0.10359
17:05:24|0.10341
17:05:25|0.10368
17:05:26|0.10368
17:05:27|0.10359
17:05:27|0.10359
17:05:30|0.10342
17:05:30|0.10342
17:05:31|0.10318
17:05:32|0.10339
17:05:33|0.1033
17:05:34|0.1033
17:05:35|0.1033
17:05:36|0.10351
17:05:37|0.10331
17:05:38|0.10331
17:05:39|0.10331
17:05:40|0.10356
17:05:41|0.10356
17:05:42|0.1041
17:05:43|0.1041
17:05:44|0.10347
17:05:45|0.1041
17:05:46|0.104
17:05:47|0.10436
17:05:48|0.10436
17:05:49|0.10436
17:05:50|0.10436
17:05:52|0.10391
17:05:52|0.10391
17:05:53|0.10391
17:05:54|0.10365
17:05:55|0.10392
17:05:57|0.1044
17:05:58|0.1044
17:05:59|0.1044
17:06:00|0.10427
17:06:02|0.10428
17:06:02|0.10392
17:06:03|0.10426
17:06:05|0.10425
17:06:06|0.10425
17:06:07|0.10375
17:06:08|0.10404
17:06:09|0.10404
17:06:11|0.10392
17:06:11|0.10298
17:06:12|0.10297
17:06:13|0.10289
17:06:14|0.10315
17:06:15|0.10253
17:06:16|0.10253
17:06:17|0.10253
17:06:18|0.10253
17:06:19|0.10253
17:06:20|0.103
17:06:21|0.10277
17:06:22|0.1031
17:06:23|0.10371
17:06:24|0.10371
17:06:25|0.10371
17:06:26|0.10341
17:06:27|0.10341
17:06:28|0.10337
17:06:29|0.10337
17:06:30|0.10304
17:06:32|0.10304
17:06:32|0.10296
17:06:34|0.10296
17:06:35|0.10263
17:06:35|0.10263
17:06:36|0.10263
17:06:38|0.10295
17:06:39|0.10295
17:06:39|0.10287
17:06:41|0.10294
17:06:41|0.10342
17:06:43|0.10342
17:06:44|0.10271
17:06:45|0.10271
17:06:47|0.10271
17:06:47|0.10287
17:06:48|0.10287
17:06:49|0.10254
17:06:50|0.10254
17:06:51|0.10222
17:06:52|0.10187
17:06:53|0.10187
17:06:54|0.10224
17:06:56|0.10224
17:06:57|0.1017
17:06:58|0.1017
17:07:00|0.1024
17:07:00|0.1024
17:07:01|0.10228
17:07:02|0.10228
17:07:03|0.10228
17:07:04|0.10228
17:07:05|0.10228
17:07:06|0.10228
17:07:07|0.10243
17:07:08|0.10205
17:07:09|0.10242
17:07:10|0.10242
17:07:12|0.10134
17:07:13|0.10134
17:07:14|0.10134
17:07:15|0.10134
17:07:16|0.10148
17:07:16|0.10161
17:07:17|0.10161
17:07:19|0.10161
17:07:19|0.10161
17:07:21|0.10161
17:07:22|0.1016
17:07:23|0.10158
17:07:24|0.10185
17:07:25|0.10184
17:07:26|0.10183
17:07:26|0.10183
17:07:28|0.10149
17:07:29|0.10149
17:07:30|0.10149
17:07:32|0.10149
17:07:32|0.10149
17:07:33|0.10149
17:07:34|0.10149
17:07:35|0.10149
17:07:36|0.1014
17:07:37|0.1014
17:07:38|0.1014
17:07:39|0.1014
17:07:40|0.1014
17:07:41|0.1014
17:07:42|0.10183
17:07:43|0.10183
17:07:44|0.10164
17:07:45|0.10164
17:07:46|0.10164
17:07:48|0.102
17:07:49|0.10222
17:07:50|0.10222
17:07:51|0.10169
17:07:51|0.10169
17:07:53|0.10189
17:07:55|0.10189
17:07:56|0.10189
17:07:58|0.10189
17:07:58|0.10189
17:07:59|0.10189
17:08:00|0.1019
17:08:02|0.1031
17:08:03|0.10372
17:08:04|0.10273
17:08:05|0.10273
17:08:07|0.10242
17:08:08|0.10261
17:08:09|0.10289
17:08:10|0.10273
17:08:10|0.10273
17:08:12|0.10273
17:08:13|0.10273
17:08:14|0.10273
17:08:15|0.10273
17:08:16|0.10237
17:08:17|0.10222
17:08:18|0.10267
17:08:19|0.10221
17:08:20|0.10206
17:08:20|0.10263
17:08:21|0.10263
17:08:23|0.10255
17:08:23|0.10194
17:08:25|0.10186
17:08:26|0.10186
17:08:27|0.10243
17:08:27|0.10201
17:08:28|0.102
17:08:30|0.102
17:08:31|0.102
17:08:32|0.1021
17:08:33|0.1021
17:08:34|0.1021
17:08:35|0.10243
17:08:36|0.10273
17:08:37|0.10273
17:08:38|0.10276
17:08:39|0.10356
17:08:40|0.10239
17:08:41|0.10377
17:08:42|0.10449
17:08:42|0.10481
17:08:43|0.10522
17:08:44|0.10501
17:08:45|0.106
17:08:47|0.10628
17:08:47|0.10613
17:08:49|0.10708
17:08:49|0.108
17:08:51|0.108
17:08:52|0.108
17:08:52|0.108
17:08:54|0.10754
17:08:55|0.10817
17:08:57|0.10931
17:08:58|0.10982
17:08:59|0.11
17:09:01|0.113
17:09:02|0.11493
17:09:03|0.1175
17:09:04|0.11847
17:09:05|0.11822
17:09:07|0.11988
17:09:07|0.124
17:09:09|0.12097
17:09:10|0.11921
17:09:10|0.12186
17:09:11|0.12112
17:09:12|0.12254
17:09:13|0.12225
17:09:15|0.12243
17:09:15|0.12
17:09:17|0.11658
17:09:17|0.11633
17:09:19|0.11601
17:09:20|0.11661
17:09:20|0.1163
17:09:22|0.11662
17:09:23|0.11776
17:09:24|0.11617
17:09:25|0.11493
17:09:26|0.11521
17:09:27|0.11488
17:09:28|0.11571
17:09:29|0.11493
17:09:30|0.11418
17:09:31|0.1141
17:09:32|0.11395
17:09:33|0.11472
17:09:34|0.11448
17:09:35|0.11309
17:09:37|0.11298
17:09:38|0.11375
17:09:38|0.1127
17:09:39|0.113
17:09:40|0.1119
17:09:41|0.11289
17:09:42|0.11278
17:09:44|0.11189
17:09:44|0.1119
17:09:46|0.1125
17:09:47|0.11241
17:09:48|0.11241
17:09:49|0.11226
17:09:50|0.11166
17:09:51|0.11205
17:09:52|0.11142
17:09:53|0.11137
17:09:54|0.11132
17:09:55|0.11079
17:09:57|0.11098
17:09:58|0.10964
17:10:00|0.10914
17:10:00|0.1088
17:10:02|0.10847
17:10:02|0.10848
17:10:03|0.10847
17:10:04|0.10808
17:10:06|0.10933
17:10:07|0.10931
17:10:08|0.10901
17:10:08|0.1097
17:10:09|0.10987
17:10:10|0.1109
17:10:12|0.11137
17:10:13|0.11124
17:10:14|0.1115
17:10:15|0.1119
17:10:16|0.1115
17:10:17|0.11324
17:10:18|0.11392
17:10:19|0.11361
17:10:20|0.11562
17:10:21|0.11682
17:10:22|0.11629
17:10:23|0.11999
17:10:24|0.12098
17:10:25|0.124
17:10:26|0.12321
17:10:27|0.12464
17:10:28|0.12457
17:10:29|0.12359
17:10:30|0.1192
17:10:31|0.12151
17:10:32|0.12365
17:10:33|0.12401
17:10:35|0.12385
17:10:35|0.1273
17:10:37|0.12366
17:10:37|0.1287
17:10:39|0.12827
17:10:39|0.12649
17:10:40|0.1287
17:10:41|0.12872
17:10:43|0.13
17:10:44|0.13017
17:10:44|0.13164
17:10:46|0.1329
17:10:46|0.1219
17:10:47|0.12178
17:10:48|0.12204
17:10:50|0.126
17:10:51|0.12508
17:10:52|0.13098
17:10:53|0.13032
17:10:54|0.12924
17:10:55|0.12817
17:10:56|0.12896
17:10:58|0.12988
17:10:59|0.12935
17:10:59|0.13166
17:11:00|0.13174
17:11:01|0.13036
17:11:03|0.13204
17:11:03|0.13045
17:11:04|0.13042
17:11:05|0.13051
17:11:06|0.13209
17:11:08|0.13026
17:11:10|0.13119
17:11:11|0.13331
17:11:11|0.13253
17:11:13|0.125
17:11:13|0.12778
17:11:15|0.13
17:11:16|0.13199
17:11:17|0.13096
17:11:18|0.13042
17:11:19|0.13045
17:11:20|0.1306
17:11:21|0.13047
17:11:22|0.13045
17:11:23|0.13163
17:11:24|0.13297
17:11:25|0.13397
17:11:26|0.13432
17:11:27|0.13422
17:11:28|0.13896
17:11:29|0.13807
17:11:30|0.13903
17:11:31|0.13963
17:11:32|0.13963
17:11:33|0.13874
17:11:34|0.13975
17:11:35|0.1394
17:11:36|0.13975
17:11:37|0.138
17:11:38|0.13801
17:11:39|0.12886
17:11:40|0.12867
17:11:41|0.132
17:11:42|0.13033
17:11:43|0.13325
17:11:44|0.12933
17:11:45|0.13306
17:11:46|0.13187
17:11:47|0.13166
17:11:48|0.132
17:11:49|0.13329
17:11:51|0.13548
17:11:51|0.13684
17:11:52|0.13899
17:11:54|0.13743
17:11:54|0.13732
17:11:55|0.13737
17:11:57|0.13186
17:11:58|0.13296
17:12:00|0.13331
17:12:00|0.13244
17:12:02|0.13288
17:12:03|0.13114
17:12:04|0.13435
17:12:05|0.13699
17:12:07|0.13503
17:12:08|0.13502
17:12:09|0.13604
17:12:10|0.13708
17:12:10|0.13571
17:12:11|0.13674
17:12:12|0.13602
17:12:14|0.13508
17:12:15|0.13512
17:12:16|0.1333
17:12:16|0.13375
17:12:17|0.12731
17:12:19|0.12753
17:12:19|0.12923
17:12:20|0.12919
17:12:21|0.13039
17:12:23|0.12946
17:12:23|0.12921
17:12:25|0.12994
17:12:26|0.12827
17:12:27|0.12641
17:12:28|0.12721
17:12:29|0.12641
17:12:30|0.1263
17:12:31|0.12511
17:12:32|0.12651
17:12:33|0.12595
17:12:35|0.12821
17:12:35|0.12857
17:12:37|0.13
17:12:37|0.13087
17:12:38|0.12933
17:12:39|0.13016
17:12:41|0.12926
17:12:41|0.12896
17:12:42|0.1255
17:12:44|0.12622
17:12:44|0.12501
17:12:45|0.12615
17:12:47|0.125
17:12:47|0.125
17:12:48|0.12485
17:12:49|0.12501
17:12:50|0.12537
17:12:52|0.12582
17:12:52|0.12641
17:12:53|0.12641
17:12:54|0.12548
17:12:55|0.12581
17:12:57|0.12647
17:12:58|0.12611
17:13:00|0.12598
17:13:01|0.12551
17:13:02|0.12591
17:13:03|0.12597
17:13:05|0.12651
17:13:05|0.12689
17:13:07|0.12868
17:13:08|0.12868
17:13:09|0.12884
17:13:11|0.12919
17:13:11|0.12973
17:13:13|0.13016
17:13:14|0.13016
17:13:15|0.13016
17:13:16|0.1295
17:13:17|0.1295
17:13:18|0.1295
17:13:19|0.12912
17:13:20|0.1292
17:13:21|0.13
17:13:23|0.12963
17:13:24|0.12827
17:13:24|0.12817
17:13:26|0.12825
17:13:27|0.12737
17:13:29|0.12809
17:13:29|0.12809
17:13:31|0.12678
17:13:31|0.12601
17:13:32|0.12536
17:13:33|0.12629
17:13:35|0.12619
17:13:35|0.12619
17:13:36|0.12531
17:13:38|0.12591
17:13:39|0.12619
17:13:39|0.12616
17:13:40|0.12675
17:13:42|0.12632
17:13:42|0.12553
17:13:43|0.12616
17:13:44|0.12548
17:13:45|0.12585
17:13:47|0.12583
17:13:47|0.12581
17:13:48|0.12548
17:13:50|0.12586
17:13:50|0.12586
17:13:51|0.12508
17:13:52|0.12501
17:13:53|0.125
17:13:54|0.12482
17:13:55|0.124
17:13:56|0.124
17:13:58|0.12381
17:13:59|0.12368
17:14:00|0.12368
17:14:02|0.12368
17:14:03|0.12436
17:14:04|0.12436
17:14:06|0.12374
17:14:06|0.1248
17:14:08|0.12436
17:14:09|0.12436
17:14:11|0.12436
17:14:11|0.12412
17:14:13|0.1245
17:14:13|0.12412
17:14:15|0.12412
17:14:16|0.12412
17:14:17|0.12515
17:14:18|0.12515
17:14:19|0.12516
17:14:20|0.12516
17:14:21|0.12516
17:14:22|0.12516
17:14:23|0.12548
17:14:24|0.12517
17:14:25|0.12671
17:14:26|0.12688
17:14:27|0.12688
17:14:28|0.12688
17:14:29|0.12734
17:14:30|0.12808
17:14:31|0.12897
17:14:32|0.1301
17:14:33|0.13051
17:14:34|0.13209
17:14:35|0.13209
17:14:36|0.13092
17:14:37|0.13092
17:14:38|0.13209
17:14:39|0.13147
17:14:40|0.13147
17:14:41|0.13147
17:14:42|0.12871
17:14:43|0.12817
17:14:44|0.12689
17:14:45|0.12624
17:14:46|0.12276
17:14:47|0.12176
17:14:48|0.12349
17:14:49|0.1221
17:14:50|0.12276
17:14:51|0.12335
17:14:52|0.12367
17:14:53|0.12441
17:14:54|0.12443
17:14:55|0.12509
17:14:56|0.12405
17:14:57|0.12366
17:14:58|0.12366
17:15:00|0.12366
17:15:01|0.12321
17:15:02|0.12342
17:15:03|0.12399
17:15:04|0.124
17:15:06|0.1253
17:15:06|0.1253
17:15:07|0.12428
17:15:09|0.12537
17:15:09|0.12537
17:15:11|0.12702
17:15:12|0.12702
17:15:13|0.12701
17:15:14|0.12701
17:15:15|0.12701
17:15:16|0.12701
17:15:17|0.12697
17:15:18|0.1267
17:15:20|0.12809
17:15:20|0.12827
17:15:21|0.12838
17:15:22|0.12997
17:15:24|0.12974
17:15:24|0.12974
17:15:25|0.12997
17:15:26|0.13
17:15:28|0.1295
17:15:28|0.1295
17:15:29|0.1293
17:15:30|0.12912
17:15:32|0.12898
17:15:32|0.12795
17:15:34|0.12885
17:15:34|0.12912
17:15:35|0.12733
17:15:36|0.12793
17:15:38|0.12801
17:15:38|0.12689
17:15:39|0.12641
17:15:41|0.12641
17:15:41|0.12586
17:15:42|0.12633
17:15:43|0.12633
17:15:45|0.12641
17:15:46|0.12597
17:15:46|0.12734
17:15:48|0.12734
17:15:49|0.12734
17:15:50|0.12734
17:15:51|0.12689
17:15:51|0.12609
17:15:52|0.12609
17:15:54|0.12685
17:15:55|0.1268
17:15:56|0.12619
17:15:57|0.12733
17:15:58|0.12675
17:15:59|0.1279
17:16:01|0.12697
17:16:02|0.12713
17:16:03|0.12763
17:16:05|0.12763
17:16:06|0.12762
17:16:07|0.12787
17:16:08|0.1283
17:16:09|0.13
17:16:10|0.12908
17:16:11|0.12896
17:16:12|0.12986
17:16:13|0.13
17:16:14|0.12928
17:16:15|0.12956
17:16:16|0.12989
17:16:17|0.12983
17:16:18|0.12986
17:16:19|0.12985
17:16:20|0.12985
17:16:21|0.12829
17:16:22|0.12969
17:16:23|0.12969
17:16:24|0.12944
17:16:25|0.12937
17:16:26|0.12922
17:16:27|0.12922
17:16:28|0.12937
17:16:29|0.12957
17:16:30|0.13016
17:16:31|0.13016
17:16:32|0.1301
17:16:33|0.1301
17:16:34|0.13097
17:16:35|0.13038
17:16:36|0.13093
17:16:37|0.13097
17:16:38|0.13084
17:16:39|0.13077
17:16:40|0.13074
17:16:41|0.13011
17:16:42|0.13033
17:16:43|0.13041
17:16:44|0.1302
17:16:45|0.1302
17:16:46|0.1302
17:16:47|0.13011
17:16:48|0.13011
17:16:49|0.13011
17:16:50|0.13042
17:16:51|0.13042
17:16:52|0.12861
17:16:53|0.12978
17:16:54|0.12978
17:16:55|0.12958
17:16:56|0.12941
17:16:57|0.12962
17:16:58|0.12962
17:16:59|0.12893
17:17:01|0.12913
17:17:02|0.12962
17:17:03|0.12961
17:17:05|0.12961
17:17:06|0.12961
17:17:06|0.12962
17:17:07|0.12962
17:17:09|0.12896
17:17:10|0.12843
17:17:11|0.12918
17:17:12|0.12955
17:17:13|0.12944
17:17:15|0.12931
17:17:16|0.12933
17:17:17|0.12935
17:17:18|0.12961
17:17:18|0.12961
17:17:20|0.12961
17:17:21|0.12961
17:17:22|0.12988
17:17:23|0.12946
17:17:24|0.12948
17:17:24|0.12968
17:17:26|0.12902
17:17:26|0.12902
17:17:28|0.12961
17:17:28|0.12961
17:17:30|0.12961
17:17:31|0.12961
17:17:31|0.12961
17:17:32|0.12961
17:17:34|0.12901
17:17:35|0.129
17:17:36|0.12902
17:17:37|0.12961
17:17:38|0.1286
17:17:39|0.12961
17:17:40|0.12989
17:17:41|0.12989
17:17:42|0.12959
17:17:43|0.12986
17:17:44|0.12949
17:17:45|0.12827
17:17:45|0.12853
17:17:47|0.12896
17:17:48|0.12863
17:17:49|0.1286
17:17:49|0.12859
17:17:51|0.12825
17:17:52|0.12861
17:17:53|0.12839
17:17:54|0.12921
17:17:54|0.12892
17:17:56|0.12921
17:17:57|0.12866
17:17:58|0.12937
17:17:59|0.12937
17:18:00|0.12886
17:18:01|0.12876
17:18:03|0.12876
17:18:03|0.12876
17:18:04|0.12866
17:18:05|0.12856
17:18:07|0.12831
17:18:08|0.12835
17:18:09|0.12835
17:18:10|0.12866
17:18:11|0.12841
17:18:13|0.12837
17:18:13|0.12837
17:18:14|0.12734
17:18:15|0.12801
17:18:16|0.12822
17:18:17|0.12822
17:18:18|0.12822
17:18:19|0.12822
17:18:20|0.12735
17:18:21|0.12734
17:18:23|0.12775
17:18:23|0.12775
17:18:25|0.12737
17:18:26|0.12705
17:18:27|0.12709
17:18:27|0.12705
17:18:29|0.12681
17:18:30|0.12583
17:18:30|0.1262
17:18:32|0.12696
17:18:33|0.12681
17:18:34|0.12657
17:18:35|0.12622
17:18:36|0.12586
17:18:36|0.12674
17:18:37|0.12589
17:18:39|0.126
17:18:41|0.12599
17:18:41|0.12586
17:18:42|0.12568
17:18:43|0.12568
17:18:44|0.1262
17:18:45|0.12551
17:18:46|0.12549
17:18:47|0.12519
17:18:48|0.12555
17:18:49|0.12531
17:18:50|0.12519
17:18:51|0.12519
17:18:52|0.125
17:18:53|0.12616
17:18:54|0.12616
17:18:55|0.12616
17:18:57|0.12616
17:18:57|0.12616
17:18:58|0.12547
17:19:00|0.12547
17:19:01|0.12547
17:19:02|0.12568
17:19:04|0.12568
17:19:05|0.12568
17:19:05|0.12568
17:19:07|0.12568
17:19:08|0.12568
17:19:09|0.12588
17:19:11|0.12587
17:19:11|0.12606
17:19:13|0.12606
17:19:15|0.12568
17:19:15|0.12567
17:19:17|0.12587
17:19:18|0.12587
17:19:18|0.12587
17:19:20|0.1259
17:19:20|0.12595
17:19:21|0.12602
17:19:22|0.12618
17:19:24|0.12618
17:19:25|0.12592
17:19:26|0.12689
17:19:27|0.12607
17:19:28|0.12607
17:19:29|0.12651
17:19:29|0.12674
17:19:30|0.12674
17:19:31|0.12734
17:19:33|0.12746
17:19:33|0.12758
17:19:34|0.12758
17:19:36|0.12723
17:19:37|0.12723
17:19:38|0.12752
17:19:39|0.12758
17:19:40|0.128
17:19:41|0.128
17:19:42|0.128
17:19:43|0.128
17:19:43|0.12732
17:19:44|0.12787
17:19:46|0.12691
17:19:46|0.1275
17:19:48|0.12734
17:19:48|0.12735
17:19:50|0.12802
17:19:50|0.12751
17:19:53|0.12788
17:19:53|0.12788
17:19:54|0.12745
17:19:55|0.12788
17:19:56|0.12796
17:19:58|0.12796
17:19:59|0.12778
17:20:00|0.12723
17:20:01|0.12641
17:20:02|0.12567
17:20:03|0.12734
17:20:05|0.12752
17:20:05|0.12752
17:20:07|0.12641
17:20:07|0.12641
17:20:09|0.12602
17:20:09|0.12602
17:20:11|0.12602
17:20:12|0.12602
17:20:13|0.12601
17:20:14|0.12601
17:20:16|0.12675
17:20:17|0.12675
17:20:17|0.12645
17:20:19|0.12619
17:20:20|0.12619
17:20:21|0.12619
17:20:22|0.12619
17:20:23|0.12609
17:20:24|0.12609
17:20:25|0.12674
17:20:26|0.12674
17:20:27|0.12674
17:20:28|0.12674
17:20:29|0.12698
17:20:30|0.12698
17:20:31|0.12698
17:20:32|0.12698
17:20:33|0.12698
17:20:35|0.1265
17:20:35|0.1265
17:20:37|0.1265
17:20:38|0.1265
17:20:38|0.12672
17:20:39|0.12674
17:20:40|0.127
17:20:42|0.12668
17:20:43|0.12698
17:20:43|0.12697
17:20:45|0.1267
17:20:46|0.1267
17:20:47|0.1267
17:20:48|0.1267
17:20:49|0.1265
17:20:50|0.1265
17:20:51|0.1265
17:20:52|0.1265
17:20:53|0.1265
17:20:54|0.1265
17:20:55|0.1255
17:20:56|0.12548
17:20:57|0.12626
17:20:58|0.12626
17:20:59|0.12626
17:21:00|0.12626
17:21:02|0.12592
17:21:02|0.12592
17:21:03|0.12592
17:21:05|0.12548
17:21:06|0.12548
17:21:07|0.12548
17:21:09|0.12548
17:21:09|0.12548
17:21:11|0.12549
17:21:13|0.12549
17:21:13|0.12547
17:21:15|0.12527
17:21:15|0.12527
17:21:17|0.12519
17:21:19|0.12549
17:21:20|0.12549
17:21:21|0.12549
17:21:22|0.1252
17:21:23|0.1252
17:21:24|0.1252
17:21:25|0.12557
17:21:26|0.126
17:21:27|0.12633
17:21:28|0.12633
17:21:29|0.1265
17:21:30|0.1265
17:21:31|0.12633
17:21:32|0.12633
17:21:33|0.12656
17:21:34|0.12656
17:21:35|0.12656
17:21:36|0.12656
17:21:37|0.12656
17:21:38|0.12656
17:21:39|0.12656
17:21:40|0.12649
17:21:41|0.12656
17:21:42|0.12656
17:21:43|0.12656
17:21:44|0.12601
17:21:45|0.12729
17:21:46|0.12729
17:21:47|0.12655
17:21:48|0.12602
17:21:49|0.12602
17:21:50|0.12602
17:21:52|0.12587
17:21:53|0.12587
17:21:53|0.12605
17:21:55|0.12602
17:21:55|0.12602
17:21:56|0.12602
17:21:57|0.12602
17:21:58|0.12602
17:22:00|0.12602
17:22:01|0.12602
17:22:02|0.12642
17:22:03|0.12609
17:22:04|0.12609
17:22:05|0.12633
17:22:07|0.12587
17:22:08|0.12587
17:22:10|0.12587
17:22:11|0.12587
17:22:12|0.12548
17:22:13|0.12548
17:22:14|0.12614
17:22:15|0.12619
17:22:16|0.12619
17:22:17|0.12619
17:22:18|0.12619
17:22:19|0.12619
17:22:20|0.12606
17:22:21|0.12606
17:22:22|0.12599
17:22:23|0.12601
17:22:24|0.12632
17:22:25|0.12633
17:22:26|0.12662
17:22:27|0.12598
17:22:28|0.1259
17:22:29|0.12588
17:22:30|0.1255
17:22:32|0.12572
17:22:33|0.12578
17:22:33|0.12578
17:22:34|0.12578
17:22:35|0.12601
17:22:36|0.1258
17:22:37|0.12578
17:22:38|0.12578
17:22:40|0.126
17:22:40|0.126
17:22:41|0.12601
17:22:42|0.12601
17:22:43|0.12601
17:22:45|0.12601
17:22:46|0.12565
17:22:46|0.12549
17:22:47|0.125
17:22:49|0.12521
17:22:50|0.12485
17:22:51|0.12482
17:22:51|0.12482
17:22:53|0.12552
17:22:53|0.12488
17:22:54|0.12592
17:22:56|0.12592
17:22:57|0.12592
17:22:58|0.12519
17:22:58|0.12551
17:22:59|0.12519
17:23:01|0.12544
17:23:02|0.12544
17:23:03|0.12544
17:23:05|0.12497
17:23:05|0.12497
17:23:07|0.12497
17:23:09|0.12497
17:23:10|0.12541
17:23:10|0.12541
17:23:12|0.12499
17:23:12|0.126
17:23:14|0.12512
17:23:16|0.12512
17:23:18|0.12512
17:23:19|0.12504
17:23:20|0.12504
17:23:21|0.12504
17:23:22|0.12512
17:23:23|0.12433
17:23:24|0.12474
17:23:25|0.12467
17:23:26|0.12467
17:23:28|0.1238
17:23:28|0.12363
17:23:30|0.12269
17:23:31|0.12273
17:23:32|0.12186
17:23:33|0.12192
17:23:34|0.12082
17:23:35|0.12007
17:23:36|0.12043
17:23:37|0.11975
17:23:38|0.11959
17:23:39|0.11956
17:23:40|0.11957
17:23:41|0.11952
17:23:42|0.11921
17:23:43|0.11869
17:23:44|0.11867
17:23:46|0.11866
17:23:47|0.1184
17:23:47|0.1185
17:23:48|0.11774
17:23:50|0.11847
17:23:51|0.1184
17:23:52|0.1178
17:23:53|0.11803
17:23:54|0.11838
17:23:54|0.11822
17:23:56|0.1185
17:23:57|0.11948
17:23:58|0.11932
17:23:58|0.11967
17:23:59|0.12068
17:24:01|0.12221
17:24:03|0.12266
17:24:03|0.12265
17:24:04|0.1221
17:24:05|0.12172
17:24:07|0.12275
17:24:08|0.12274
17:24:09|0.12275
17:24:11|0.12257
17:24:12|0.12277
17:24:14|0.12252
17:24:14|0.12332
17:24:15|0.12332
17:24:16|0.12224
17:24:17|0.12172
17:24:18|0.12138
17:24:20|0.12126
17:24:21|0.12082
17:24:22|0.12068
17:24:23|0.12033
17:24:24|0.12088
17:24:25|0.12088
17:24:25|0.12088
17:24:26|0.12097
17:24:28|0.12097
17:24:29|0.1205
17:24:30|0.12
17:24:31|0.12062
17:24:32|0.12062
17:24:33|0.1211
17:24:34|0.1211
17:24:36|0.12047
17:24:36|0.12055
17:24:37|0.12146
17:24:38|0.12172
17:24:39|0.12123
17:24:40|0.12128
17:24:41|0.12128
17:24:42|0.12128
17:24:43|0.12202
17:24:44|0.12216
17:24:45|0.12183
17:24:46|0.12239
17:24:47|0.12239
17:24:48|0.12187
17:24:49|0.12187
17:24:50|0.12216
17:24:51|0.12265
17:24:52|0.12265
17:24:53|0.12265
17:24:54|0.12265
17:24:55|0.12213
17:24:56|0.12265
17:24:57|0.12201
17:24:58|0.12201
17:24:59|0.12201
17:25:00|0.12259
17:25:01|0.12259
17:25:02|0.12259
17:25:03|0.12259
17:25:04|0.12259
17:25:05|0.12276
17:25:06|0.12321
17:25:08|0.1241
17:25:10|0.1241
17:25:11|0.12307
17:25:12|0.12307
17:25:14|0.12307
17:25:14|0.12318
17:25:15|0.12318
17:25:17|0.12275
17:25:18|0.12275
17:25:18|0.12275
17:25:20|0.12275
17:25:21|0.12313
17:25:22|0.12313
17:25:23|0.12313
17:25:24|0.12313
17:25:24|0.12313
17:25:27|0.12327
17:25:27|0.12548
17:25:28|0.12548
17:25:29|0.12379
17:25:30|0.12379
17:25:31|0.1245
17:25:32|0.1245
17:25:33|0.1245
17:25:34|0.12457
17:25:35|0.12398
17:25:36|0.12457
17:25:37|0.12416
17:25:38|0.12461
17:25:39|0.12461
17:25:40|0.12461
17:25:41|0.12454
17:25:42|0.12444
17:25:43|0.12444
17:25:44|0.12444
17:25:45|0.12434
17:25:46|0.1237
17:25:47|0.1237
17:25:48|0.1237
17:25:49|0.1237
17:25:50|0.12277
17:25:51|0.12269
17:25:52|0.12198
17:25:53|0.12198
17:25:54|0.12198
17:25:55|0.12198
17:25:56|0.12198
17:25:57|0.12198
17:25:58|0.12284
17:25:59|0.12284
17:26:00|0.12284
17:26:01|0.12251
17:26:03|0.12346
17:26:05|0.12334
17:26:06|0.12366
17:26:07|0.12346
17:26:09|0.12346
17:26:10|0.12444
17:26:10|0.12322
17:26:12|0.1231
17:26:14|0.123
17:26:15|0.12276
17:26:16|0.12255
17:26:16|0.12212
17:26:18|0.12285
17:26:19|0.12177
17:26:20|0.12201
17:26:21|0.12181
17:26:22|0.12047
17:26:22|0.12047
17:26:24|0.12013
17:26:25|0.12043
17:26:26|0.12097
17:26:27|0.12013
17:26:28|0.12013
17:26:28|0.12048
17:26:29|0.1201
17:26:31|0.12002
17:26:31|0.12
17:26:32|0.12015
17:26:34|0.12015
17:26:35|0.12015
17:26:36|0.12066
17:26:37|0.12042
17:26:38|0.12042
17:26:40|0.12068
17:26:40|0.12068
17:26:41|0.12068
17:26:42|0.12094
17:26:43|0.12094
17:26:44|0.12094
17:26:45|0.12097
17:26:46|0.12097
17:26:47|0.12016
17:26:48|0.12016
17:26:49|0.12016
17:26:50|0.12106
17:26:51|0.12106
17:26:53|0.12093
17:26:54|0.12043
17:26:55|0.12043
17:26:57|0.12043
17:26:57|0.12102
17:26:58|0.12102
17:26:59|0.12106
17:27:00|0.12106
17:27:01|0.12146
17:27:02|0.12186
17:27:03|0.12186
17:27:04|0.12186
17:27:05|0.12186
17:27:06|0.12186
17:27:07|0.12186
17:27:09|0.12186
17:27:10|0.12114
17:27:11|0.12114
17:27:13|0.12172
17:27:14|0.12186
17:27:15|0.12172
17:27:17|0.12209
17:27:18|0.12209
17:27:19|0.12162
17:27:20|0.12213
17:27:21|0.12213
17:27:22|0.12251
17:27:23|0.12107
17:27:24|0.12107
17:27:25|0.12292
17:27:26|0.12196
17:27:27|0.123
17:27:28|0.12364
17:27:29|0.12226
17:27:30|0.12347
17:27:31|0.12292
17:27:32|0.123
17:27:33|0.12282
17:27:34|0.12282
17:27:35|0.12275
17:27:36|0.12282
17:27:37|0.12186
17:27:38|0.12186
17:27:39|0.12186
17:27:40|0.12186
17:27:41|0.12186
17:27:42|0.12186
17:27:43|0.12186
17:27:44|0.12279
17:27:45|0.12279
17:27:46|0.12279
17:27:47|0.12346
17:27:49|0.12346
17:27:49|0.1225
17:27:50|0.123
17:27:51|0.123
17:27:52|0.12243
17:27:53|0.12251
17:27:54|0.12279
17:27:55|0.12365
17:27:56|0.12365
17:27:57|0.12365
17:27:58|0.12251
17:27:59|0.12291
17:28:00|0.12287
17:28:01|0.12306
17:28:02|0.12306
17:28:03|0.1226
17:28:04|0.1226
17:28:05|0.1226
17:28:06|0.1226
17:28:07|0.12349
17:28:08|0.12349
17:28:10|0.12242
17:28:11|0.12186
17:28:13|0.1219
17:28:14|0.12138
17:28:16|0.12138
17:28:16|0.12138
17:28:17|0.12191
17:28:18|0.12191
17:28:19|0.12191
17:28:21|0.12225
17:28:22|0.12225
17:28:23|0.122
17:28:25|0.122
17:28:25|0.122
17:28:26|0.122
17:28:27|0.122
17:28:28|0.122
17:28:29|0.122
17:28:31|0.122
17:28:32|0.122
17:28:33|0.12226
17:28:34|0.12226
17:28:35|0.12226
17:28:35|0.12226
17:28:37|0.12226
17:28:38|0.12226
17:28:39|0.12226
17:28:41|0.12235
17:28:41|0.12235
17:28:42|0.12235
17:28:43|0.12316
17:28:44|0.12316
17:28:45|0.12316
17:28:46|0.12316
17:28:47|0.12316
17:28:48|0.12285
17:28:49|0.12285
17:28:50|0.12242
17:28:51|0.12242
17:28:52|0.12249
17:28:53|0.12241
17:28:54|0.12241
17:28:55|0.12241
17:28:56|0.12229
17:28:57|0.12229
17:28:58|0.12263
17:28:59|0.12263
17:29:00|0.12263
17:29:01|0.12263
17:29:02|0.12263
17:29:03|0.12263
17:29:04|0.12251
17:29:06|0.1226
17:29:06|0.1226
17:29:07|0.12235
17:29:08|0.12235
17:29:09|0.12235
17:29:11|0.12226
17:29:12|0.12226
17:29:13|0.12226
17:29:15|0.12226
17:29:15|0.12226
17:29:17|0.12226
17:29:18|0.12226
17:29:19|0.12226
17:29:21|0.12226
17:29:21|0.122
17:29:23|0.122
17:29:24|0.12225
17:29:24|0.12172
17:29:26|0.12184
17:29:26|0.12184
17:29:28|0.12172
17:29:29|0.12172
17:29:29|0.12172
17:29:30|0.12172
17:29:32|0.12172
17:29:32|0.12173
17:29:34|0.12173
17:29:35|0.12173
17:29:36|0.12173
17:29:37|0.12173
17:29:38|0.12173
17:29:39|0.12188
17:29:40|0.12173
17:29:41|0.12173
17:29:42|0.12173
17:29:43|0.12173
17:29:45|0.12173
17:29:46|0.12173
17:29:47|0.12173
17:29:47|0.12173
17:29:48|0.12173
17:29:50|0.12173
17:29:50|0.12173
17:29:51|0.1225
17:29:53|0.1225
17:29:54|0.1225
17:29:54|0.12314
17:29:55|0.12187
17:29:57|0.12187
17:29:57|0.12187
17:29:59|0.12255
17:29:59|0.12271
17:30:00|0.12294
17:30:01|0.12294
17:30:03|0.12294
17:30:03|0.12294
17:30:05|0.12294
17:30:06|0.12294
17:30:07|0.12294
17:30:09|0.12278
17:30:10|0.12294
17:30:11|0.12364
17:30:13|0.12306
17:30:14|0.12306
17:30:15|0.12348
17:30:16|0.12348
17:30:17|0.12283
17:30:18|0.12283
17:30:19|0.12457
17:30:20|0.12285
17:30:21|0.12275
17:30:22|0.12227
17:30:23|0.12276
17:30:24|0.12282
17:30:25|0.12282
17:30:26|0.12269
17:30:27|0.12269
17:30:28|0.12269
17:30:29|0.12269
17:30:30|0.12237
17:30:31|0.12237
17:30:32|0.12237
17:30:33|0.12237
17:30:34|0.12242
17:30:35|0.12213
17:30:37|0.12203
17:30:37|0.12233
17:30:39|0.12276
17:30:39|0.12276
17:30:41|0.12275
17:30:42|0.12241
17:30:43|0.12241
17:30:44|0.12365
17:30:46|0.122
17:30:46|0.122
17:30:47|0.122
17:30:49|0.122
17:30:49|0.122
17:30:50|0.122
17:30:51|0.122
17:30:52|0.122
17:30:53|0.12288
17:30:54|0.12288
17:30:55|0.12288
17:30:56|0.12288
17:30:57|0.12266
17:30:58|0.12266
17:30:59|0.12275
17:31:00|0.12275
17:31:01|0.12275
17:31:02|0.12275
17:31:03|0.12275
17:31:04|0.12275
17:31:05|0.12275
17:31:06|0.12225
17:31:07|0.12225
17:31:09|0.1223
17:31:11|0.1225
17:31:12|0.1225
17:31:13|0.1225
17:31:14|0.1223
17:31:16|0.1225
17:31:16|0.1225
17:31:18|0.12281
17:31:19|0.12281
17:31:20|0.12281
17:31:22|0.12281
17:31:23|0.12281
17:31:24|0.12282
17:31:25|0.12282
17:31:26|0.12282
17:31:27|0.12282
17:31:28|0.12282
17:31:29|0.12282
17:31:30|0.12281
17:31:31|0.12254
17:31:32|0.12254
17:31:33|0.12254
17:31:34|0.12275
17:31:35|0.12269
17:31:36|0.12291
17:31:37|0.12291
17:31:38|0.12366
17:31:39|0.12366
17:31:40|0.12317
17:31:41|0.12317
17:31:42|0.12291
17:31:43|0.12291
17:31:44|0.12295
17:31:45|0.12295
17:31:46|0.12282
17:31:47|0.12292
17:31:48|0.12292
17:31:49|0.12292
17:31:50|0.12269
17:31:51|0.12269
17:31:52|0.12269
17:31:53|0.12269
17:31:54|0.12269
17:31:56|0.12269
17:31:57|0.12269
17:31:57|0.12308
17:31:58|0.12308
17:31:59|0.12264
17:32:00|0.12269
17:32:01|0.12269
17:32:02|0.12318
17:32:03|0.12379
17:32:04|0.12304
17:32:05|0.12401
17:32:06|0.12401
17:32:08|0.12529
17:32:10|0.12494
17:32:10|0.12494
17:32:12|0.1265
17:32:13|0.12559
17:32:14|0.127
17:32:15|0.127
17:32:16|0.127
17:32:17|0.1261
17:32:19|0.12664
17:32:20|0.12664
17:32:21|0.12632
17:32:22|0.12549
17:32:23|0.1261
17:32:25|0.12609
17:32:26|0.12609
17:32:26|0.12609
17:32:28|0.12609
17:32:28|0.12609
17:32:30|0.12609
17:32:30|0.12533
17:32:31|0.12612
17:32:32|0.12565
17:32:33|0.12565
17:32:35|0.12675
17:32:36|0.12675
17:32:37|0.12626
17:32:38|0.127
17:32:39|0.12674
17:32:40|0.12745
17:32:41|0.12703
17:32:42|0.12703
17:32:43|0.12777
17:32:44|0.12734
17:32:45|0.12742
17:32:46|0.12861
17:32:47|0.12917
17:32:48|0.12734
17:32:49|0.12854
17:32:50|0.12734
17:32:52|0.1276
17:32:53|0.12722
17:32:54|0.12675
17:32:55|0.12808
17:32:55|0.12808
17:32:57|0.12675
17:32:58|0.12675
17:32:59|0.12675
17:33:00|0.12773
17:33:01|0.12764
17:33:02|0.12773
17:33:03|0.12842
17:33:04|0.12857
17:33:05|0.12815
17:33:06|0.12856
17:33:07|0.12856
17:33:09|0.12802
17:33:10|0.12804
17:33:11|0.12804
17:33:12|0.12816
17:33:13|0.129
17:33:14|0.12895
17:33:15|0.12904
17:33:16|0.12862
17:33:18|0.12916
17:33:19|0.12921
17:33:19|0.129
17:33:21|0.12876
17:33:23|0.12796
17:33:24|0.12879
17:33:25|0.12879
17:33:26|0.12821
17:33:27|0.12869
17:33:27|0.12869
17:33:28|0.12869
17:33:30|0.12869
17:33:31|0.12869
17:33:31|0.12904
17:33:32|0.12802
17:33:34|0.12802
17:33:35|0.12802
17:33:35|0.12821
17:33:36|0.12869
17:33:38|0.12808
17:33:39|0.12845
17:33:41|0.12869
17:33:41|0.12869
17:33:42|0.129
17:33:44|0.129
17:33:45|0.129
17:33:46|0.129
17:33:46|0.129
17:33:47|0.12866
17:33:48|0.12883
17:33:49|0.12883
17:33:50|0.12883
17:33:52|0.12883
17:33:53|0.12806
17:33:54|0.12806
17:33:55|0.12806
17:33:56|0.12821
17:33:57|0.12821
17:33:58|0.12821
17:33:59|0.128
17:34:00|0.12854
17:34:01|0.1282
17:34:02|0.1289
17:34:03|0.12888
17:34:04|0.12882
17:34:05|0.12882
17:34:06|0.12882
17:34:07|0.12883
17:34:08|0.12883
17:34:09|0.12889
17:34:10|0.12889
17:34:11|0.12889
17:34:12|0.1289
17:34:14|0.13
17:34:14|0.13
17:34:15|0.13
17:34:17|0.12906
17:34:18|0.12908
17:34:19|0.1295
17:34:20|0.1295
17:34:22|0.13
17:34:23|0.13
17:34:24|0.12999
17:34:25|0.1295
17:34:27|0.12984
17:34:27|0.12982
17:34:29|0.13061
17:34:30|0.13061
17:34:31|0.13068
17:34:32|0.13137
17:34:33|0.13142
17:34:34|0.13143
17:34:35|0.132
17:34:36|0.13149
17:34:37|0.1309
17:34:38|0.1309
17:34:39|0.13198
17:34:40|0.13153
17:34:41|0.13077
17:34:42|0.13199
17:34:43|0.13198
17:34:44|0.13061
17:34:45|0.1301
17:34:47|0.1301
17:34:48|0.1301
17:34:48|0.13058
17:34:50|0.13063
17:34:51|0.13068
17:34:51|0.13068
17:34:52|0.13068
17:34:53|0.13072
17:34:54|0.12986
17:34:56|0.12947
17:34:56|0.12947
17:34:57|0.12947
17:34:58|0.12854
17:35:00|0.12801
17:35:00|0.12895
17:35:01|0.128
17:35:03|0.12793
17:35:03|0.12793
17:35:05|0.12801
17:35:06|0.12927
17:35:06|0.12836
17:35:08|0.12977
17:35:08|0.12906
17:35:10|0.12921
17:35:11|0.12921
17:35:12|0.12979
17:35:13|0.12998
17:35:13|0.13016
17:35:15|0.13041
17:35:15|0.13009
17:35:17|0.13089
17:35:18|0.13096
17:35:19|0.13087
17:35:20|0.13081
17:35:21|0.13112
17:35:22|0.13157
17:35:24|0.13131
17:35:25|0.13117
17:35:26|0.13117
17:35:26|0.13117
17:35:27|0.13073
17:35:29|0.13061
17:35:29|0.129
17:35:30|0.129
17:35:32|0.12901
17:35:32|0.129
17:35:34|0.129
17:35:35|0.1297
17:35:36|0.1297
17:35:37|0.1297
17:35:37|0.1297
17:35:39|0.129
17:35:39|0.12967
17:35:41|0.129
17:35:42|0.129
17:35:43|0.129
17:35:44|0.12905
17:35:45|0.12905
17:35:46|0.129
17:35:47|0.129
17:35:48|0.129
17:35:49|0.129
17:35:50|0.129
17:35:51|0.12952
17:35:52|0.12952
17:35:53|0.12859
17:35:54|0.12859
17:35:55|0.12859
17:35:57|0.1294
17:35:57|0.1284
17:35:58|0.1284
17:36:00|0.12827
17:36:01|0.128
17:36:01|0.1281
17:36:03|0.1281
17:36:03|0.12808
17:36:04|0.12808
17:36:06|0.12827
17:36:07|0.12883
17:36:09|0.12884
17:36:10|0.12884
17:36:10|0.12884
17:36:11|0.1288
17:36:13|0.1288
17:36:13|0.12828
17:36:15|0.12851
17:36:17|0.12818
17:36:18|0.12818
17:36:19|0.12818
17:36:21|0.12818
17:36:21|0.12818
17:36:23|0.12818
17:36:25|0.12818
17:36:25|0.12818
17:36:26|0.12814
17:36:28|0.12802
17:36:28|0.12802
17:36:29|0.12711
17:36:31|0.12711
17:36:32|0.12711
17:36:33|0.12641
17:36:34|0.12608
17:36:34|0.12608
17:36:36|0.12608
17:36:37|0.12608
17:36:37|0.12665
17:36:39|0.12665
17:36:39|0.12665
17:36:41|0.12665
17:36:41|0.12665
17:36:42|0.12947
17:36:44|0.12921
17:36:44|0.12734
17:36:46|0.1284
17:36:46|0.12722
17:36:47|0.12641
17:36:48|0.12753
17:36:50|0.12921
17:36:50|0.12827
17:36:52|0.12829
17:36:53|0.12853
17:36:53|0.12919
17:36:54|0.12794
17:36:55|0.12754
17:36:56|0.12805
17:36:57|0.12805
17:36:59|0.12867
17:37:00|0.12853
17:37:01|0.12872
17:37:01|0.12884
17:37:03|0.12884
17:37:03|0.12857
17:37:05|0.12857
17:37:06|0.12897
17:37:06|0.12897
17:37:07|0.12836
17:37:08|0.12793
17:37:10|0.12775
17:37:11|0.12702
17:37:12|0.12707
17:37:13|0.12701
17:37:14|0.12702
17:37:16|0.1264
17:37:17|0.12884
17:37:18|0.12884
17:37:20|0.12734
17:37:21|0.12734
17:37:22|0.12747
17:37:23|0.12758
17:37:24|0.12758
17:37:25|0.12758
17:37:26|0.12758
17:37:27|0.12703
17:37:28|0.12787
17:37:29|0.12793
17:37:31|0.12779
17:37:31|0.12779
17:37:32|0.12799
17:37:33|0.12799
17:37:34|0.128
17:37:35|0.128
17:37:36|0.1284
17:37:38|0.1284
17:37:38|0.1284
17:37:39|0.1284
17:37:40|0.128
17:37:42|0.1282
17:37:43|0.12842
17:37:43|0.12865
17:37:44|0.12865
17:37:46|0.1289
17:37:47|0.1289
17:37:48|0.12907
17:37:48|0.12846
17:37:49|0.12807
17:37:51|0.12807
17:37:52|0.12807
17:37:53|0.12807
17:37:54|0.12807
17:37:55|0.12807
17:37:56|0.128
17:37:57|0.128
17:37:58|0.128
17:37:59|0.128
17:38:00|0.128
17:38:01|0.128
17:38:02|0.128
17:38:03|0.12911
17:38:04|0.12911
17:38:05|0.12902
17:38:06|0.12902
17:38:07|0.12902
17:38:09|0.12902
17:38:09|0.12849
17:38:11|0.12849
17:38:12|0.12849
17:38:12|0.128
17:38:14|0.128
17:38:14|0.128
17:38:16|0.12836
17:38:18|0.12836
17:38:19|0.12836
17:38:20|0.12836
17:38:20|0.12836
17:38:22|0.12836
17:38:23|0.12836
17:38:24|0.12836
17:38:25|0.12836
17:38:26|0.12865
17:38:27|0.12865
17:38:28|0.12865
17:38:29|0.12865
17:38:31|0.12859
17:38:32|0.12836
17:38:32|0.12836
17:38:34|0.12836
17:38:35|0.12836
17:38:36|0.12865
17:38:36|0.128
17:38:38|0.12793
17:38:38|0.12881
17:38:39|0.12881
17:38:40|0.12881
17:38:41|0.12881
17:38:43|0.12881
17:38:44|0.12881
17:38:45|0.12881
17:38:46|0.12881
17:38:46|0.12853
17:38:48|0.12853
17:38:49|0.12853
17:38:49|0.12853
17:38:51|0.12853
17:38:51|0.12853
17:38:52|0.12853
17:38:54|0.12832
17:38:55|0.1284
17:38:56|0.12835
17:38:57|0.12835
17:38:58|0.12835
17:38:59|0.12835
17:39:00|0.12835
17:39:01|0.12839
17:39:03|0.12835
17:39:04|0.12835
17:39:04|0.129
17:39:06|0.129
17:39:06|0.12827
17:39:08|0.12827
17:39:08|0.12803
17:39:10|0.12803
17:39:10|0.12775
17:39:11|0.12784
17:39:12|0.12776
17:39:13|0.12781
17:39:15|0.12827
17:39:15|0.12827
17:39:17|0.12827
17:39:19|0.12818
17:39:20|0.12818
17:39:21|0.12818
17:39:22|0.12818
17:39:23|0.12818
17:39:24|0.12818
17:39:25|0.12818
17:39:26|0.12818
17:39:28|0.12818
17:39:29|0.12818
17:39:30|0.12723
17:39:31|0.12781
17:39:32|0.12723
17:39:33|0.12723
17:39:34|0.12723
17:39:35|0.126
17:39:36|0.126
17:39:37|0.126
17:39:38|0.126
17:39:39|0.12773
17:39:40|0.12706
17:39:41|0.12694
17:39:42|0.12694
17:39:43|0.12792
17:39:44|0.12733
17:39:45|0.12733
17:39:46|0.12733
17:39:47|0.1279
17:39:48|0.1279
17:39:49|0.1279
17:39:50|0.12793
17:39:51|0.128
17:39:52|0.128
17:39:53|0.128
17:39:54|0.12827
17:39:55|0.12827
17:39:56|0.12827
17:39:57|0.12825
17:39:58|0.12825
17:39:59|0.12781
17:40:00|0.12825
17:40:01|0.12842
17:40:02|0.12854
17:40:03|0.12854
17:40:04|0.12854
17:40:05|0.12881
17:40:06|0.12881
17:40:07|0.12921
17:40:08|0.12921
17:40:09|0.12921
17:40:10|0.12849
17:40:11|0.12833
17:40:12|0.12917
17:40:13|0.12877
17:40:14|0.12859
17:40:15|0.12859
17:40:16|0.12888
17:40:18|0.1284
17:40:19|0.12884
17:40:20|0.12884
17:40:22|0.12795
17:40:23|0.12817
17:40:25|0.12817
17:40:26|0.12817
17:40:28|0.12793
17:40:29|0.12807
17:40:30|0.12807
17:40:32|0.12753
17:40:32|0.12753
17:40:34|0.12722
17:40:35|0.12647
17:40:35|0.12641
17:40:37|0.126
17:40:38|0.127
17:40:39|0.127
17:40:40|0.127
17:40:42|0.12677
17:40:43|0.12758
17:40:44|0.12796
17:40:45|0.12796
17:40:47|0.12796
17:40:48|0.12796
17:40:49|0.12796
17:40:50|0.12759
17:40:51|0.12793
17:40:52|0.12793
17:40:53|0.12793
17:40:54|0.12793
17:40:56|0.12817
17:40:57|0.12817
17:40:58|0.12776
17:41:00|0.12776
17:41:01|0.12776
17:41:02|0.1276
17:41:02|0.1276
17:41:03|0.1276
17:41:05|0.1276
17:41:06|0.1276
17:41:07|0.12843
17:41:08|0.12843
17:41:09|0.12843
17:41:10|0.12843
17:41:12|0.12843
17:41:13|0.12833
17:41:13|0.12804
17:41:15|0.12804
17:41:16|0.12804
17:41:17|0.12804
17:41:18|0.12804
17:41:19|0.12804
17:41:21|0.12804
17:41:22|0.12836
17:41:23|0.12836
17:41:24|0.12908
17:41:25|0.12908
17:41:26|0.12908
17:41:28|0.12767
17:41:28|0.12767
17:41:30|0.12767
17:41:30|0.1285
17:41:31|0.1285
17:41:33|0.12848
17:41:34|0.12848
17:41:34|0.12848
17:41:36|0.12857
17:41:36|0.12857
17:41:38|0.12861
17:41:38|0.12861
17:41:39|0.12861
17:41:41|0.12861
17:41:41|0.12861
17:41:42|0.12835
17:41:43|0.12835
17:41:44|0.12835
17:41:45|0.12835
17:41:47|0.12847
17:41:48|0.12847
17:41:49|0.12847
17:41:50|0.12818
17:41:50|0.12861
17:41:51|0.12861
17:41:53|0.12829
17:41:54|0.12829
17:41:54|0.12896
17:41:55|0.12831
17:41:56|0.12896
17:41:58|0.12896
17:41:59|0.12921
17:41:59|0.12921
17:42:01|0.12918
17:42:02|0.12884
17:42:02|0.12864
17:42:03|0.12864
17:42:04|0.12864
17:42:06|0.12879
17:42:07|0.12879
17:42:08|0.12879
17:42:09|0.12881
17:42:10|0.12881
17:42:11|0.1286
17:42:12|0.129
17:42:13|0.129
17:42:14|0.129
17:42:15|0.129
17:42:16|0.129
17:42:18|0.1286
17:42:19|0.1286
17:42:20|0.1286
17:42:21|0.1286
17:42:22|0.129
17:42:23|0.129
17:42:24|0.12859
17:42:26|0.12819
17:42:27|0.12819
17:42:28|0.12819
17:42:29|0.12801
17:42:30|0.12801
17:42:31|0.12801
17:42:32|0.12861
17:42:33|0.12861
17:42:34|0.12861
17:42:35|0.12862
17:42:36|0.12862
17:42:37|0.12862
17:42:38|0.1285
17:42:39|0.1285
17:42:40|0.12883
17:42:41|0.12883
17:42:42|0.12884
17:42:43|0.12884
17:42:44|0.12884
17:42:45|0.12883
17:42:46|0.12883
17:42:47|0.12881
17:42:48|0.12828
17:42:49|0.12839
17:42:50|0.12839
17:42:51|0.12839
17:42:52|0.12828
17:42:53|0.12828
17:42:54|0.1285
17:42:55|0.1285
17:42:56|0.1285
17:42:57|0.12865
17:42:58|0.12865
17:42:59|0.128
17:43:00|0.128
17:43:01|0.128
17:43:03|0.1285
17:43:04|0.12851
17:43:05|0.12851
17:43:06|0.12851
17:43:07|0.12851
17:43:08|0.12851
17:43:09|0.12851
17:43:10|0.12851
17:43:11|0.12851
17:43:12|0.12851
17:43:13|0.12862
17:43:14|0.12862
17:43:16|0.12839
17:43:17|0.12839
17:43:18|0.12839
17:43:18|0.12849
17:43:20|0.12827
17:43:21|0.12933
17:43:21|0.12933
17:43:23|0.12923
17:43:25|0.12933
17:43:26|0.12933
17:43:27|0.12933
17:43:27|0.12913
17:43:29|0.12958
17:43:30|0.12958
17:43:31|0.12958
17:43:32|0.12958
17:43:34|0.12933
17:43:35|0.12961
17:43:36|0.12961
17:43:37|0.12931
17:43:39|0.12925
17:43:39|0.12867
17:43:40|0.1287
17:43:41|0.1287
17:43:43|0.1287
17:43:44|0.1287
17:43:45|0.1287
17:43:45|0.1287
17:43:46|0.1287
17:43:48|0.12869
17:43:48|0.12869
17:43:50|0.1299
17:43:51|0.13
17:43:51|0.13
17:43:52|0.13
17:43:53|0.12867
17:43:54|0.129
17:43:56|0.129
17:43:57|0.129
17:43:58|0.12997
17:43:59|0.12902
17:44:00|0.12902
17:44:02|0.12911
17:44:03|0.12911
17:44:03|0.12911
17:44:05|0.12911
17:44:05|0.12911
17:44:07|0.12998
17:44:08|0.12997
17:44:08|0.12905
17:44:09|0.12987
17:44:11|0.12987
17:44:12|0.12991
17:44:13|0.12991
17:44:14|0.1299
17:44:15|0.1299
17:44:16|0.1299
17:44:17|0.12999
17:44:18|0.1299
17:44:19|0.13
17:44:20|0.13054
17:44:21|0.13061
17:44:22|0.13077
17:44:24|0.12998
17:44:25|0.12992
17:44:26|0.12998
17:44:28|0.12998
17:44:29|0.13061
17:44:30|0.13061
17:44:31|0.13061
17:44:32|0.13061
17:44:33|0.13061
17:44:33|0.13061
17:44:35|0.13057
17:44:36|0.13077
17:44:37|0.13064
17:44:38|0.13155
17:44:40|0.13155
17:44:41|0.13155
17:44:41|0.13155
17:44:42|0.13186
17:44:44|0.13186
17:44:45|0.1313
17:44:45|0.13157
17:44:46|0.1317
17:44:48|0.1317
17:44:49|0.13226
17:44:50|0.13225
17:44:51|0.13225
17:44:51|0.13167
17:44:53|0.13185
17:44:54|0.13183
17:44:54|0.13158
17:44:55|0.13155
17:44:56|0.13155
17:44:58|0.13155
17:44:58|0.13115
17:44:59|0.13115
17:45:00|0.13088
17:45:01|0.13088
17:45:02|0.13089
17:45:03|0.13089
17:45:04|0.13089
17:45:05|0.13089
17:45:07|0.1305
17:45:07|0.13178
17:45:09|0.13016
17:45:10|0.13018
17:45:10|0.1314
17:45:12|0.13111
17:45:12|0.13098
17:45:14|0.13098
17:45:14|0.13087
17:45:16|0.13087
17:45:17|0.13128
17:45:18|0.13128
17:45:19|0.13079
17:45:20|0.13034
17:45:21|0.13034
17:45:22|0.13
17:45:24|0.13045
17:45:25|0.13045
17:45:27|0.13045
17:45:28|0.13045
17:45:29|0.13045
17:45:31|0.12969
17:45:31|0.12944
17:45:33|0.12903
17:45:34|0.12896
17:45:35|0.12896
17:45:35|0.12896
17:45:37|0.12854
17:45:38|0.12854
17:45:39|0.1282
17:45:40|0.128
17:45:41|0.12753
17:45:42|0.1261
17:45:43|0.1261
17:45:44|0.12639
17:45:45|0.12654
17:45:47|0.12706
17:45:48|0.12717
17:45:49|0.1268
17:45:50|0.12734
17:45:50|0.12753
17:45:51|0.12758
17:45:53|0.12758
17:45:54|0.12668
17:45:54|0.12668
17:45:55|0.12668
17:45:56|0.12668
17:45:58|0.12758
17:45:59|0.12756
17:46:00|0.12682
17:46:01|0.12682
17:46:03|0.12682
17:46:04|0.12682
17:46:05|0.12697
17:46:05|0.12682
17:46:07|0.12735
17:46:08|0.12735
17:46:09|0.12735
17:46:09|0.12735
17:46:11|0.12735
17:46:11|0.12735
17:46:12|0.12735
17:46:13|0.12735
17:46:15|0.12735
17:46:16|0.12717
17:46:17|0.12757
17:46:18|0.12757
17:46:19|0.12757
17:46:21|0.12756
17:46:21|0.12756
17:46:23|0.12685
17:46:24|0.12757
17:46:25|0.12757
17:46:27|0.12716
17:46:28|0.1275
17:46:29|0.1275
17:46:30|0.12685
17:46:31|0.12685
17:46:32|0.12685
17:46:34|0.12725
17:46:34|0.12725
17:46:35|0.12725
17:46:37|0.12725
17:46:38|0.12725
17:46:38|0.12754
17:46:39|0.12757
17:46:40|0.12758
17:46:41|0.12758
17:46:43|0.12758
17:46:44|0.12786
17:46:45|0.128
17:46:46|0.128
17:46:48|0.128
17:46:48|0.128
17:46:50|0.12897
17:46:50|0.12897
17:46:51|0.12793
17:46:52|0.1276
17:46:53|0.1276
17:46:54|0.1276
17:46:56|0.128
17:46:56|0.12792
17:46:57|0.12792
17:46:58|0.12792
17:47:00|0.12792
17:47:00|0.12792
17:47:01|0.12772
17:47:03|0.12772
17:47:03|0.12772
17:47:05|0.12772
17:47:06|0.12772
17:47:07|0.12734
17:47:08|0.12734
17:47:08|0.12734
17:47:10|0.12734
17:47:11|0.12734
17:47:11|0.12757
17:47:12|0.12755
17:47:13|0.12757
17:47:14|0.12757
17:47:16|0.12733
17:47:16|0.12748
17:47:18|0.12723
17:47:18|0.12738
17:47:20|0.12733
17:47:20|0.12745
17:47:22|0.12724
17:47:22|0.12724
17:47:23|0.1275
17:47:25|0.12827
17:47:27|0.12827
17:47:27|0.12754
17:47:29|0.126
17:47:30|0.12634
17:47:31|0.12634
17:47:32|0.12644
17:47:33|0.12704
17:47:34|0.12621
17:47:35|0.1264
17:47:36|0.12663
17:47:37|0.12663
17:47:38|0.12661
17:47:39|0.12634
17:47:40|0.12616
17:47:41|0.12606
17:47:42|0.12606
17:47:43|0.12613
17:47:44|0.12613
17:47:45|0.12616
17:47:46|0.12635
17:47:47|0.12603
17:47:48|0.12603
17:47:49|0.12603
17:47:50|0.12634
17:47:51|0.12634
17:47:52|0.12612
17:47:53|0.12612
17:47:54|0.12612
17:47:55|0.12734
17:47:56|0.12652
17:47:57|0.12652
17:47:58|0.12652
17:47:59|0.12652
17:48:00|0.12652
17:48:01|0.1265
17:48:02|0.12723
17:48:03|0.12723
17:48:04|0.12723
17:48:05|0.12723
17:48:06|0.12723
17:48:07|0.12713
17:48:08|0.12714
17:48:09|0.12714
17:48:10|0.12692
17:48:11|0.12692
17:48:12|0.12716
17:48:13|0.12693
17:48:14|0.12724
17:48:15|0.12724
17:48:16|0.12724
17:48:17|0.12724
17:48:18|0.12723
17:48:19|0.12723
17:48:21|0.12746
17:48:21|0.12746
17:48:23|0.12746
17:48:23|0.12719
17:48:25|0.1272
17:48:27|0.1272
17:48:28|0.12693
17:48:29|0.12745
17:48:30|0.12714
17:48:31|0.12714
17:48:33|0.12714
17:48:34|0.12714
17:48:35|0.12714
17:48:35|0.12714
17:48:37|0.12714
17:48:37|0.12714
17:48:39|0.12714
17:48:39|0.12714
17:48:40|0.12714
17:48:41|0.12714
17:48:42|0.12714
17:48:44|0.12714
17:48:45|0.12714
17:48:46|0.12714
17:48:47|0.12714
17:48:48|0.12714
17:48:50|0.12714
17:48:50|0.12714
17:48:51|0.12714
17:48:53|0.12714
17:48:53|0.12714
17:48:54|0.12714
17:48:56|0.12714
17:48:57|0.12714
17:48:58|0.12714
17:48:59|0.12714
17:49:00|0.12714
17:49:01|0.12714
17:49:02|0.12714
17:49:03|0.12714
17:49:04|0.12714
17:49:05|0.12714
17:49:06|0.12714
17:49:07|0.12714
17:49:08|0.12714
17:49:09|0.12714
17:49:10|0.12714
17:49:11|0.12714
17:49:12|0.12714
17:49:13|0.12721
17:49:14|0.12721
17:49:15|0.12721
17:49:16|0.12697
17:49:17|0.12697
17:49:18|0.1267
17:49:20|0.12758
17:49:20|0.12697
17:49:21|0.12703
17:49:22|0.12703
17:49:23|0.12703
17:49:25|0.12722
17:49:26|0.12783
17:49:27|0.12783
17:49:28|0.12783
17:49:29|0.12729
17:49:31|0.12735
17:49:32|0.12746
17:49:33|0.12746
17:49:34|0.12746
17:49:35|0.12746
17:49:36|0.12746
17:49:37|0.12746
17:49:38|0.12746
17:49:39|0.12746
17:49:41|0.12743
17:49:41|0.12743
17:49:42|0.12779
17:49:43|0.12779
17:49:44|0.12757
17:49:46|0.12784
17:49:47|0.12784
17:49:48|0.12784
17:49:50|0.12722
17:49:50|0.12722
17:49:51|0.12722
17:49:52|0.12722
17:49:53|0.12722
17:49:54|0.12722
17:49:55|0.12735
17:49:56|0.12735
17:49:57|0.12735
17:49:58|0.12988
17:49:59|0.12827
17:50:00|0.1286
17:50:01|0.1283
17:50:02|0.12901
17:50:03|0.12901
17:50:05|0.12859
17:50:06|0.12859
17:50:08|0.12877
17:50:08|0.12877
17:50:09|0.12875
17:50:10|0.12875
17:50:12|0.12874
17:50:13|0.12874
17:50:13|0.12874
17:50:15|0.12874
17:50:15|0.12874
17:50:16|0.12874
17:50:18|0.12874
17:50:19|0.1288
17:50:21|0.1288
17:50:22|0.1288
17:50:23|0.1288
17:50:23|0.12882
17:50:25|0.12883
17:50:25|0.12927
17:50:27|0.12927
17:50:29|0.12968
17:50:30|0.12927
17:50:31|0.12787
17:50:32|0.12664
17:50:33|0.12746
17:50:34|0.12746
17:50:36|0.12793
17:50:37|0.12793
17:50:38|0.12727
17:50:39|0.12826
17:50:41|0.12796
17:50:41|0.12842
17:50:43|0.1284
17:50:44|0.1284
17:50:45|0.1284
17:50:46|0.12865
17:50:47|0.12887
17:50:48|0.12839
17:50:49|0.12839
17:50:50|0.12889
17:50:51|0.13015
17:50:52|0.12918
17:50:53|0.12854
17:50:54|0.1296
17:50:55|0.12862
17:50:56|0.12901
17:50:57|0.12986
17:50:58|0.12929
17:50:59|0.12911
17:51:00|0.12911
17:51:01|0.12911
17:51:02|0.12875
17:51:03|0.12926
17:51:05|0.12926
17:51:06|0.12862
17:51:06|0.12966
17:51:07|0.12966
17:51:09|0.12966
17:51:09|0.12935
17:51:10|0.12935
17:51:11|0.12935
17:51:12|0.1291
17:51:13|0.1291
17:51:14|0.1291
17:51:16|0.12827
17:51:17|0.12827
17:51:17|0.12737
17:51:19|0.1289
17:51:19|0.12897
17:51:21|0.12897
17:51:22|0.12897
17:51:23|0.12828
17:51:24|0.12842
17:51:25|0.12842
17:51:26|0.129
17:51:27|0.12921
17:51:29|0.12921
17:51:30|0.12826
17:51:32|0.12817
17:51:32|0.12895
17:51:34|0.12817
17:51:35|0.12817
17:51:36|0.12817
17:51:37|0.1285
17:51:38|0.12927
17:51:39|0.12918
17:51:40|0.12918
17:51:41|0.12996
17:51:43|0.12996
17:51:43|0.12996
17:51:44|0.12996
17:51:46|0.12994
17:51:47|0.1309
17:51:47|0.13016
17:51:49|0.13081
17:51:49|0.13141
17:51:51|0.13085
17:51:51|0.13103
17:51:52|0.13108
17:51:54|0.13185
17:51:55|0.13163
17:51:56|0.13209
17:51:57|0.13257
17:51:58|0.13355
17:51:59|0.134
17:52:00|0.1333
17:52:01|0.1333
17:52:02|0.1327
17:52:03|0.13381
17:52:04|0.13381
17:52:06|0.13251
17:52:06|0.13389
17:52:07|0.13255
17:52:08|0.13244
17:52:09|0.13376
17:52:10|0.13166
17:52:11|0.13306
17:52:12|0.13306
17:52:14|0.13242
17:52:14|0.13241
17:52:15|0.13241
17:52:17|0.13241
17:52:17|0.13208
17:52:19|0.13147
17:52:20|0.13241
17:52:21|0.13163
17:52:21|0.13141
17:52:22|0.13135
17:52:24|0.13158
17:52:24|0.13232
17:52:25|0.13112
17:52:26|0.13204
17:52:28|0.13157
17:52:30|0.13071
17:52:31|0.13151
17:52:33|0.13066
17:52:33|0.13066
17:52:34|0.1313
17:52:36|0.1305
17:52:37|0.13116
17:52:38|0.13145
17:52:39|0.13141
17:52:40|0.13141
17:52:41|0.13071
17:52:42|0.1259
17:52:43|0.12708
17:52:44|0.12643
17:52:45|0.12553
17:52:46|0.12586
17:52:47|0.12689
17:52:48|0.12619
17:52:49|0.12734
17:52:50|0.12773
17:52:51|0.12717
17:52:52|0.12761
17:52:53|0.12753
17:52:55|0.12884
17:52:56|0.12752
17:52:57|0.1279
17:52:58|0.12818
17:52:58|0.12784
17:52:59|0.12853
17:53:01|0.12846
17:53:02|0.1288
17:53:04|0.12791
17:53:04|0.12791
17:53:06|0.12874
17:53:07|0.12874
17:53:08|0.12869
17:53:08|0.12884
17:53:10|0.12811
17:53:11|0.12811
17:53:11|0.12811
17:53:13|0.12814
17:53:13|0.12817
17:53:15|0.12815
17:53:15|0.12815
17:53:16|0.1282
17:53:17|0.1282
17:53:18|0.12792
17:53:19|0.12913
17:53:20|0.12921
17:53:22|0.12815
17:53:22|0.12761
17:53:23|0.12835
17:53:24|0.12836
17:53:25|0.12836
17:53:27|0.12859
17:53:28|0.12895
17:53:30|0.12895
17:53:30|0.12895
17:53:32|0.12859
17:53:33|0.12865
17:53:34|0.1282
17:53:35|0.1282
17:53:36|0.12898
17:53:37|0.12806
17:53:38|0.12793
17:53:39|0.12775
17:53:40|0.12771
17:53:41|0.12738
17:53:42|0.12796
17:53:43|0.12796
17:53:44|0.12764
17:53:45|0.12765
17:53:46|0.12796
17:53:48|0.12766
17:53:49|0.12769
17:53:50|0.1276
17:53:51|0.12761
17:53:52|0.12761
17:53:53|0.12761
17:53:55|0.12761
17:53:56|0.12761
17:53:56|0.12778
17:53:57|0.12761
17:53:58|0.12761
17:53:59|0.12749
17:54:00|0.1284
17:54:01|0.1284
17:54:02|0.12766
17:54:04|0.12766
17:54:05|0.12865
17:54:06|0.12865
17:54:07|0.12743
17:54:08|0.12743
17:54:09|0.12743
17:54:11|0.12777
17:54:12|0.12777
17:54:12|0.12777
17:54:13|0.12845
17:54:15|0.12864
17:54:15|0.12864
17:54:16|0.12864
17:54:17|0.12863
17:54:18|0.12863
17:54:19|0.12846
17:54:20|0.12846
17:54:22|0.12846
17:54:22|0.12827
17:54:24|0.12896
17:54:25|0.12827
17:54:26|0.12833
17:54:27|0.12827
17:54:28|0.12885
17:54:30|0.12895
17:54:30|0.12896
17:54:31|0.12835
17:54:33|0.128
17:54:33|0.12793
17:54:35|0.12793
17:54:36|0.12793
17:54:36|0.12846
17:54:37|0.12794
17:54:39|0.12794
17:54:40|0.12839
17:54:41|0.12846
17:54:42|0.12841
17:54:43|0.12841
17:54:44|0.12841
17:54:44|0.12841
17:54:46|0.12793
17:54:46|0.12793
17:54:48|0.12755
17:54:49|0.12755
17:54:49|0.12755
17:54:51|0.12755
17:54:52|0.12755
17:54:53|0.12782
17:54:54|0.12792
17:54:55|0.12792
17:54:56|0.12792
17:54:57|0.12792
17:54:58|0.12858
17:54:59|0.12858
17:55:01|0.12858
17:55:01|0.12858
17:55:03|0.12858
17:55:03|0.1288
17:55:04|0.12817
17:55:05|0.12879
17:55:06|0.12858
17:55:08|0.12818
17:55:08|0.12905
17:55:09|0.12784
17:55:10|0.12818
17:55:12|0.12818
17:55:13|0.12858
17:55:14|0.12921
17:55:15|0.12846
17:55:16|0.12925
17:55:17|0.131
17:55:18|0.12981
17:55:19|0.12999
17:55:20|0.13006
17:55:21|0.1304
17:55:22|0.12926
17:55:23|0.12926
17:55:24|0.13026
17:55:26|0.13026
17:55:26|0.13026
17:55:28|0.12999
17:55:28|0.1303
17:55:30|0.13017
17:55:31|0.12999
17:55:33|0.12925
17:55:33|0.12925
17:55:35|0.12925
17:55:35|0.13089
17:55:36|0.13089
17:55:38|0.13018
17:55:39|0.13018
17:55:40|0.13088
17:55:41|0.13021
17:55:42|0.13021
17:55:43|0.13046
17:55:44|0.13001
17:55:45|0.13088
17:55:47|0.13039
17:55:47|0.13047
17:55:49|0.13047
17:55:49|0.13031
17:55:51|0.13098
17:55:52|0.13186
17:55:53|0.13084
17:55:54|0.13097
17:55:54|0.13195
17:55:56|0.13195
17:55:56|0.13097
17:55:58|0.13097
17:55:59|0.13102
17:55:59|0.13103
17:56:00|0.13103
17:56:01|0.13103
17:56:02|0.13147
17:56:03|0.13046
17:56:05|0.13103
17:56:05|0.13131
17:56:07|0.13131
17:56:07|0.13131
17:56:08|0.13016
17:56:09|0.13016
17:56:11|0.13106
17:56:12|0.13106
17:56:13|0.13055
17:56:14|0.13055
17:56:14|0.13098
17:56:16|0.13147
17:56:17|0.13147
17:56:17|0.13144
17:56:19|0.13144
17:56:20|0.12921
17:56:20|0.12988
17:56:22|0.1307
17:56:23|0.13004
17:56:24|0.13004
17:56:25|0.13004
17:56:26|0.13
17:56:27|0.13
17:56:28|0.13
17:56:29|0.13
17:56:30|0.13
17:56:32|0.12965
17:56:33|0.12965
17:56:34|0.12984
17:56:36|0.12901
17:56:37|0.12984
17:56:38|0.12984
17:56:39|0.12841
17:56:41|0.13069
17:56:42|0.12969
17:56:43|0.12969
17:56:43|0.12969
17:56:45|0.12965
17:56:46|0.12986
17:56:46|0.12986
17:56:48|0.12969
17:56:49|0.12969
17:56:49|0.13
17:56:51|0.13
17:56:52|0.12951
17:56:52|0.12951
17:56:54|0.12951
17:56:55|0.12951
17:56:55|0.12955
17:56:57|0.12955
17:56:58|0.12963
17:56:59|0.12963
17:57:00|0.13
17:57:01|0.12951
17:57:02|0.12951
17:57:03|0.131
17:57:04|0.131
17:57:05|0.12968
17:57:06|0.13097
17:57:08|0.12988
17:57:08|0.12954
17:57:09|0.12987
17:57:10|0.12951
17:57:12|0.12901
17:57:12|0.12829
17:57:13|0.12887
17:57:14|0.12788
17:57:15|0.12788
17:57:16|0.12852
17:57:17|0.12854
17:57:18|0.12776
17:57:20|0.12822
17:57:21|0.12921
17:57:21|0.12909
17:57:22|0.12848
17:57:23|0.12848
17:57:24|0.12939
17:57:25|0.12908
17:57:27|0.12827
17:57:27|0.12827
17:57:29|0.12866
17:57:30|0.12896
17:57:31|0.12924
17:57:32|0.1288
17:57:33|0.12858
17:57:34|0.1286
17:57:35|0.12971
17:57:36|0.12922
17:57:37|0.12937
17:57:38|0.12733
17:57:39|0.12818
17:57:41|0.12923
17:57:42|0.12907
17:57:43|0.12862
17:57:43|0.12862
17:57:44|0.12828
17:57:46|0.13034
17:57:47|0.13029
17:57:48|0.13029
17:57:48|0.13014
17:57:49|0.13012
17:57:50|0.13011
17:57:51|0.13053
17:57:52|0.13061
17:57:53|0.13
17:57:54|0.12966
17:57:56|0.12966
17:57:56|0.13046
17:57:57|0.13046
17:57:58|0.13051
17:57:59|0.13054
17:58:01|0.13054
17:58:01|0.13059
17:58:03|0.12993
17:58:03|0.12999
17:58:05|0.12997
17:58:06|0.13038
17:58:07|0.13038
17:58:08|0.12926
17:58:09|0.12926
17:58:10|0.13028
17:58:11|0.13028
17:58:12|0.12994
17:58:13|0.12992
17:58:14|0.12992
17:58:15|0.13
17:58:16|0.13034
17:58:18|0.12989
17:58:18|0.13052
17:58:19|0.13062
17:58:20|0.13034
17:58:21|0.13034
17:58:22|0.13045
17:58:23|0.13045
17:58:25|0.12989
17:58:26|0.12989
17:58:26|0.12989
17:58:27|0.13166
17:58:28|0.13173
17:58:30|0.13133
17:58:31|0.13145
17:58:32|0.131
17:58:33|0.13173
17:58:34|0.13145
17:58:35|0.13145
17:58:36|0.13186
17:58:38|0.13133
17:58:38|0.13173
17:58:40|0.132
17:58:41|0.13209
17:58:42|0.1325
17:58:43|0.13248
17:58:44|0.13248
17:58:45|0.13236
17:58:46|0.13201
17:58:48|0.13283
17:58:49|0.13326
17:58:51|0.13361
17:58:52|0.13435
17:58:54|0.13393
17:58:55|0.13445
17:58:55|0.13446
17:58:57|0.13484
17:58:58|0.13435
17:58:58|0.13379
17:59:00|0.13429
17:59:01|0.13479
17:59:01|0.13446
17:59:03|0.1349
17:59:04|0.13455
17:59:04|0.135
17:59:05|0.13485
17:59:06|0.135
17:59:08|0.13489
17:59:09|0.1349
17:59:09|0.1349
17:59:11|0.1349
17:59:12|0.13485
17:59:13|0.13462
17:59:14|0.13462
17:59:15|0.13485
17:59:16|0.13485
17:59:17|0.1349
17:59:18|0.1349
17:59:19|0.1349
17:59:20|0.13533
17:59:21|0.13503
17:59:22|0.13485
17:59:23|0.13578
17:59:24|0.1351
17:59:25|0.13512
17:59:27|0.13599
17:59:27|0.13599
17:59:29|0.136
17:59:30|0.136
17:59:31|0.136
17:59:32|0.13672
17:59:34|0.137
17:59:35|0.137
17:59:36|0.13614
17:59:37|0.13614
17:59:37|0.13683
17:59:39|0.13682
17:59:39|0.13552
17:59:41|0.13523
17:59:42|0.13596
17:59:42|0.13596
17:59:44|0.13521
17:59:44|0.13596
17:59:45|0.1345
17:59:47|0.13451
17:59:47|0.13595
17:59:49|0.13595
17:59:50|0.13595
17:59:51|0.13534
17:59:52|0.13517
17:59:53|0.13595
17:59:54|0.13595
17:59:55|0.13595
17:59:56|0.13578
17:59:57|0.13577
17:59:58|0.13534
17:59:59|0.13577
18:00:00|0.13577
18:00:02|0.13579
18:00:03|0.13539
18:00:03|0.13601
18:00:05|0.137
18:00:06|0.137
18:00:07|0.13601
18:00:08|0.13647
18:00:10|0.13703
18:00:11|0.13653
18:00:12|0.13724
18:00:13|0.13653
18:00:13|0.13653
18:00:14|0.13653
18:00:16|0.13653
18:00:16|0.13747
18:00:17|0.13749
18:00:19|0.13694
18:00:20|0.13701
18:00:21|0.1367
18:00:21|0.1367
18:00:22|0.13748
18:00:24|0.13701
18:00:25|0.13706
18:00:26|0.13749
18:00:27|0.13749
18:00:27|0.13748
18:00:29|0.13726
18:00:30|0.13726
18:00:31|0.13724
18:00:32|0.1369
18:00:33|0.13605
18:00:34|0.13605
18:00:35|0.13605
18:00:36|0.13724
18:00:37|0.13752
18:00:38|0.1367
18:00:39|0.1367
18:00:40|0.13705
18:00:41|0.13659
18:00:43|0.13722
18:00:43|0.13722
18:00:45|0.13722
18:00:46|0.13725
18:00:47|0.13702
18:00:48|0.13683
18:00:49|0.1367
18:00:50|0.13738
18:00:52|0.13727
18:00:53|0.13757
18:00:53|0.13764
18:00:55|0.13764
18:00:56|0.13787
18:00:57|0.13812
18:00:58|0.13776
18:00:59|0.13766
18:01:00|0.13896
18:01:01|0.13862
18:01:02|0.13862
18:01:03|0.13898
18:01:04|0.13899
18:01:06|0.13836
18:01:06|0.13836
18:01:07|0.13897
18:01:08|0.13899
18:01:09|0.13899
18:01:11|0.13848
18:01:12|0.13848
18:01:12|0.13874
18:01:13|0.13884
18:01:15|0.13884
18:01:16|0.13884
18:01:17|0.13881
18:01:17|0.1392
18:01:18|0.13945
18:01:20|0.13899
18:01:21|0.13873
18:01:22|0.139
18:01:23|0.139
18:01:24|0.13943
18:01:25|0.13908
18:01:26|0.13945
18:01:26|0.13981
18:01:28|0.13943
18:01:29|0.13941
18:01:30|0.13997
18:01:32|0.141
18:01:32|0.141
18:01:34|0.14109
18:01:36|0.1412
18:01:36|0.14144
18:01:37|0.14145
18:01:39|0.14204
18:01:41|0.14147
18:01:41|0.14247
18:01:43|0.142
18:01:43|0.14232
18:01:45|0.14233
18:01:47|0.14189
18:01:48|0.14146
18:01:49|0.142
18:01:49|0.1424
18:01:51|0.14163
18:01:52|0.14196
18:01:53|0.14329
18:01:54|0.1433
18:01:55|0.14256
18:01:57|0.14327
18:01:57|0.14361
18:01:58|0.14352
18:01:59|0.14399
18:02:00|0.14361
18:02:01|0.14307
18:02:02|0.1433
18:02:03|0.14399
18:02:04|0.14398
18:02:05|0.14398
18:02:06|0.14399
18:02:07|0.14448
18:02:08|0.1448
18:02:09|0.14549
18:02:11|0.14438
18:02:11|0.14548
18:02:12|0.146
18:02:13|0.14742
18:02:14|0.14764
18:02:15|0.14784
18:02:16|0.14784
18:02:17|0.14784
18:02:18|0.148
18:02:19|0.14762
18:02:20|0.14802
18:02:21|0.14759
18:02:22|0.14757
18:02:23|0.14869
18:02:24|0.14769
18:02:25|0.14867
18:02:26|0.14751
18:02:27|0.14844
18:02:28|0.14848
18:02:29|0.14749
18:02:30|0.14749
18:02:31|0.14762
18:02:33|0.14774
18:02:34|0.14798
18:02:35|0.14762
18:02:36|0.14828
18:02:36|0.14711
18:02:38|0.14793
18:02:40|0.14835
18:02:40|0.14848
18:02:41|0.14851
18:02:42|0.14851
18:02:43|0.14799
18:02:44|0.14848
18:02:45|0.149
18:02:46|0.149
18:02:48|0.1481
18:02:49|0.14799
18:02:50|0.14869
18:02:51|0.14806
18:02:52|0.14896
18:02:53|0.14793
18:02:54|0.14854
18:02:54|0.14823
18:02:56|0.14823
18:02:57|0.14823
18:02:58|0.14875
18:02:59|0.14875
18:03:00|0.14901
18:03:01|0.14838
18:03:02|0.14894
18:03:03|0.14913
18:03:05|0.14949
18:03:06|0.1496
18:03:07|0.14948
18:03:08|0.14948
18:03:08|0.14902
18:03:09|0.14949
18:03:11|0.14989
18:03:12|0.14999
18:03:13|0.15
18:03:14|0.15
18:03:15|0.15
18:03:16|0.15
18:03:16|0.15002
18:03:18|0.15022
18:03:19|0.15
18:03:20|0.15
18:03:21|0.14925
18:03:22|0.149
18:03:23|0.14851
18:03:23|0.14709
18:03:25|0.14317
18:03:26|0.14111
18:03:27|0.14306
18:03:27|0.14316
18:03:29|0.14344
18:03:30|0.14525
18:03:31|0.14238
18:03:32|0.14422
18:03:33|0.14306
18:03:34|0.14281
18:03:35|0.14306
18:03:37|0.14146
18:03:37|0.14146
18:03:39|0.14182
18:03:41|0.14095
18:03:41|0.14197
18:03:43|0.14093
18:03:44|0.1411
18:03:45|0.1415
18:03:45|0.14201
18:03:47|0.1425
18:03:47|0.1425
18:03:49|0.14197
18:03:50|0.14281
18:03:51|0.14422
18:03:52|0.14426
18:03:53|0.14432
18:03:54|0.14424
18:03:56|0.14348
18:03:56|0.14424
18:03:57|0.14519
18:03:58|0.145
18:03:59|0.14426
18:04:00|0.14433
18:04:01|0.14349
18:04:03|0.14574
18:04:04|0.14531
18:04:05|0.1464
18:04:07|0.14638
18:04:07|0.14636
18:04:09|0.14636
18:04:09|0.14625
18:04:10|0.1458
18:04:11|0.14586
18:04:12|0.14648
18:04:14|0.147
18:04:14|0.147
18:04:15|0.14588
18:04:17|0.14518
18:04:18|0.14586
18:04:19|0.14586
18:04:20|0.1454
18:04:22|0.14628
18:04:22|0.14632
18:04:24|0.14765
18:04:25|0.14851
18:04:26|0.1485
18:04:26|0.14769
18:04:27|0.14777
18:04:29|0.14787
18:04:30|0.14848
18:04:31|0.14846
18:04:32|0.14838
18:04:33|0.14838
18:04:35|0.14785
18:04:35|0.1477
18:04:37|0.14785
18:04:39|0.14846
18:04:40|0.14791
18:04:41|0.14876
18:04:42|0.14876
18:04:43|0.14855
18:04:44|0.14846
18:04:45|0.14846
18:04:46|0.14947
18:04:47|0.14946
18:04:49|0.14874
18:04:49|0.1489
18:04:51|0.1495
18:04:52|0.15017
18:04:53|0.15022
18:04:54|0.15099
18:04:55|0.15065
18:04:56|0.15099
18:04:57|0.15139
18:04:58|0.15181
18:04:59|0.1512
18:05:00|0.1519
18:05:01|0.15134
18:05:02|0.15134
18:05:03|0.15177
18:05:04|0.15156
18:05:06|0.152
18:05:07|0.15247
18:05:08|0.15247
18:05:09|0.15125
18:05:09|0.15125
18:05:10|0.15148
18:05:11|0.14982
18:05:12|0.14885
18:05:14|0.14881
18:05:15|0.15023
18:05:15|0.14981
18:05:17|0.14882
18:05:17|0.14635
18:05:19|0.14789
18:05:19|0.14759
18:05:21|0.14759
18:05:22|0.1485
18:05:23|0.14886
18:05:24|0.14905
18:05:24|0.15
18:05:26|0.15024
18:05:26|0.15042
18:05:27|0.15115
18:05:28|0.15047
18:05:29|0.15071
18:05:30|0.15089
18:05:31|0.15109
18:05:33|0.15073
18:05:33|0.15001
18:05:35|0.15149
18:05:36|0.15144
18:05:37|0.14908
18:05:39|0.1508
18:05:40|0.1496
18:05:41|0.15031
18:05:43|0.1496
18:05:43|0.14918
18:05:45|0.15
18:05:46|0.14756
18:05:47|0.14913
18:05:48|0.14951
18:05:49|0.14771
18:05:50|0.15
18:05:51|0.1486
18:05:52|0.14884
18:05:53|0.14899
18:05:54|0.14882
18:05:55|0.14883
18:05:56|0.15
18:05:57|0.15
18:05:58|0.1505
18:05:59|0.15069
18:06:00|0.15016
18:06:01|0.15016
18:06:03|0.14952
18:06:03|0.14913
18:06:05|0.14905
18:06:06|0.1496
18:06:06|0.15003
18:06:08|0.15003
18:06:08|0.15003
18:06:09|0.14904
18:06:11|0.14905
18:06:12|0.14905
18:06:13|0.14958
18:06:15|0.14907
18:06:15|0.14907
18:06:17|0.14907
18:06:17|0.15
18:06:19|0.14882
18:06:19|0.14851
18:06:20|0.14742
18:06:21|0.146
18:06:22|0.14557
18:06:24|0.14673
18:06:25|0.14634
18:06:25|0.14634
18:06:27|0.1462
18:06:27|0.14638
18:06:29|0.14848
18:06:29|0.14683
18:06:31|0.14919
18:06:32|0.14779
18:06:33|0.14724
18:06:33|0.14788
18:06:34|0.14847
18:06:36|0.14851
18:06:36|0.14891
18:06:37|0.14889
18:06:39|0.148
18:06:40|0.148
18:06:40|0.148
18:06:41|0.148
18:06:42|0.14835
18:06:44|0.14801
18:06:44|0.14835
18:06:45|0.14801
18:06:47|0.14801
18:06:47|0.14809
18:06:48|0.14874
18:06:50|0.14803
18:06:51|0.14803
18:06:51|0.14838
18:06:53|0.14839
18:06:54|0.14839
18:06:55|0.149
18:06:55|0.14828
18:06:57|0.14949
18:06:58|0.1489
18:06:59|0.1489
18:06:59|0.15
18:07:00|0.14932
18:07:02|0.14854
18:07:03|0.148
18:07:04|0.14844
18:07:06|0.14799
18:07:06|0.1485
18:07:08|0.14796
18:07:09|0.14792
18:07:10|0.14792
18:07:11|0.14847
18:07:12|0.14851
18:07:12|0.14851
18:07:13|0.1475
18:07:14|0.1475
18:07:15|0.1475
18:07:16|0.14856
18:07:17|0.14852
18:07:19|0.14851
18:07:19|0.14835
18:07:21|0.14835
18:07:21|0.14835
18:07:23|0.14835
18:07:23|0.148
18:07:25|0.14786
18:07:25|0.14786
18:07:26|0.14852
18:07:27|0.14852
18:07:28|0.14839
18:07:30|0.1478
18:07:31|0.14866
18:07:31|0.14762
18:07:32|0.14764
18:07:33|0.148
18:07:34|0.14767
18:07:35|0.14831
18:07:37|0.14874
18:07:38|0.14797
18:07:39|0.14926
18:07:40|0.14938
18:07:41|0.1496
18:07:42|0.14886
18:07:44|0.14963
18:07:44|0.14884
18:07:46|0.14943
18:07:47|0.14943
18:07:48|0.14964
18:07:48|0.14863
18:07:49|0.14965
18:07:51|0.14965
18:07:52|0.14964
18:07:52|0.15
18:07:54|0.14964
18:07:55|0.14965
18:07:56|0.14966
18:07:57|0.14982
18:07:58|0.15
18:07:59|0.15002
18:08:00|0.15267
18:08:01|0.15118
18:08:02|0.15263
18:08:04|0.15167
18:08:04|0.15101
18:08:05|0.15113
18:08:07|0.15149
18:08:08|0.15149
18:08:09|0.15166
18:08:10|0.1517
18:08:11|0.15181
18:08:12|0.15201
18:08:13|0.1518
18:08:14|0.1507
18:08:15|0.15163
18:08:16|0.15163
18:08:17|0.15071
18:08:18|0.15152
18:08:19|0.15152
18:08:20|0.15076
18:08:21|0.15108
18:08:22|0.15166
18:08:23|0.15175
18:08:24|0.15153
18:08:25|0.15101
18:08:26|0.15158
18:08:27|0.152
18:08:28|0.15176
18:08:29|0.15175
18:08:30|0.15281
18:08:31|0.15284
18:08:32|0.15337
18:08:33|0.15341
18:08:34|0.15238
18:08:35|0.15345
18:08:36|0.15256
18:08:37|0.15299
18:08:38|0.15299
18:08:39|0.15276
18:08:40|0.15229
18:08:42|0.15299
18:08:44|0.15299
18:08:44|0.15299
18:08:45|0.15201
18:08:46|0.152
18:08:47|0.151
18:08:48|0.15128
18:08:49|0.15145
18:08:51|0.15149
18:08:52|0.15149
18:08:53|0.15058
18:08:54|0.15066
18:08:54|0.15066
18:08:56|0.15058
18:08:57|0.15058
18:08:58|0.15061
18:08:59|0.15113
18:09:00|0.15113
18:09:01|0.15113
18:09:02|0.15113
18:09:03|0.15113
18:09:04|0.1505
18:09:05|0.15109
18:09:05|0.15089
18:09:07|0.15024
18:09:07|0.1498
18:09:09|0.14758
18:09:09|0.14801
18:09:11|0.14873
18:09:11|0.14768
18:09:12|0.1496
18:09:13|0.1496
18:09:15|0.15
18:09:16|0.14801
18:09:17|0.14959
18:09:18|0.14959
18:09:19|0.1475
18:09:20|0.14888
18:09:21|0.14814
18:09:22|0.14829
18:09:23|0.14848
18:09:24|0.14891
18:09:25|0.14912
18:09:26|0.14879
18:09:27|0.14848
18:09:27|0.14857
18:09:29|0.14857
18:09:30|0.14857
18:09:31|0.14829
18:09:32|0.14783
18:09:33|0.14846
18:09:34|0.14753
18:09:34|0.14754
18:09:35|0.14757
18:09:37|0.14757
18:09:38|0.147
18:09:40|0.14821
18:09:41|0.14764
18:09:42|0.14814
18:09:43|0.14764
18:09:44|0.14764
18:09:45|0.14764
18:09:47|0.14764
18:09:48|0.14764
18:09:48|0.14884
18:09:50|0.14798
18:09:51|0.14798
18:09:52|0.14879
18:09:53|0.14879
18:09:54|0.149
18:09:55|0.14884
18:09:56|0.14884
18:09:57|0.149
18:09:59|0.1484
18:09:59|0.1484
18:10:00|0.14879
18:10:01|0.14864
18:10:02|0.14864
18:10:03|0.14864
18:10:05|0.14952
18:10:05|0.14872
18:10:07|0.14885
18:10:07|0.14885
18:10:09|0.14951
18:10:10|0.14951
18:10:11|0.14951
18:10:12|0.14952
18:10:13|0.14893
18:10:14|0.14893
18:10:15|0.14952
18:10:16|0.14897
18:10:17|0.14897
18:10:18|0.14872
18:10:19|0.14806
18:10:20|0.14815
18:10:21|0.14815
18:10:22|0.14855
18:10:23|0.148
18:10:24|0.148
18:10:25|0.14814
18:10:26|0.14858
18:10:27|0.14801
18:10:28|0.14769
18:10:29|0.14812
18:10:30|0.14857
18:10:31|0.14857
18:10:32|0.14913
18:10:33|0.14926
18:10:34|0.14926
18:10:35|0.14827
18:10:36|0.14826
18:10:37|0.14899
18:10:38|0.14824
18:10:39|0.14879
18:10:41|0.149
18:10:43|0.149
18:10:43|0.14872
18:10:45|0.1478
18:10:46|0.14784
18:10:47|0.14798
18:10:48|0.14812
18:10:49|0.148
18:10:50|0.148
18:10:50|0.14801
18:10:52|0.14801
18:10:52|0.1484
18:10:54|0.14809
18:10:54|0.14877
18:10:56|0.14818
18:10:57|0.148
18:10:58|0.148
18:10:59|0.14852
18:11:00|0.14852
18:11:00|0.14793
18:11:02|0.14783
18:11:02|0.14783
18:11:04|0.1475
18:11:05|0.14731
18:11:06|0.147
18:11:07|0.14731
18:11:08|0.14731
18:11:08|0.14682
18:11:10|0.14725
18:11:12|0.14701
18:11:13|0.14721
18:11:13|0.14725
18:11:15|0.14725
18:11:15|0.14725
18:11:17|0.14725
18:11:18|0.14673
18:11:18|0.14673
18:11:20|0.14635
18:11:21|0.1481
18:11:22|0.14673
18:11:23|0.14635
18:11:24|0.14737
18:11:25|0.1459
18:11:25|0.14661
18:11:27|0.14629
18:11:28|0.14629
18:11:30|0.14606
18:11:30|0.145
18:11:31|0.1469
18:11:32|0.14528
18:11:33|0.14528
18:11:34|0.14493
18:11:35|0.14437
18:11:36|0.14422
18:11:37|0.14422
18:11:38|0.144
18:11:39|0.14444
18:11:40|0.14422
18:11:42|0.14418
18:11:44|0.14362
18:11:45|0.14341
18:11:47|0.14351
18:11:48|0.14246
18:11:49|0.14246
18:11:50|0.14246
18:11:52|0.14246
18:11:52|0.14235
18:11:53|0.14226
18:11:54|0.14066
18:11:55|0.14063
18:11:56|0.14049
18:11:57|0.13996
18:11:58|0.13996
18:11:59|0.14012
18:12:00|0.14
18:12:01|0.14059
18:12:03|0.14062
18:12:04|0.14062
18:12:06|0.13931
18:12:06|0.13972
18:12:08|0.13843
18:12:10|0.13956
18:12:10|0.1397
18:12:11|0.13822
18:12:13|0.13903
18:12:13|0.13908
18:12:14|0.13852
18:12:16|0.13845
18:12:17|0.13803
18:12:17|0.13931
18:12:19|0.13848
18:12:20|0.13976
18:12:21|0.1384
18:12:21|0.13825
18:12:22|0.13903
18:12:23|0.13904
18:12:25|0.13904
18:12:25|0.13926
18:12:27|0.13963
18:12:28|0.13884
18:12:29|0.13884
18:12:30|0.13827
18:12:31|0.13927
18:12:32|0.13943
18:12:33|0.14
18:12:34|0.13965
18:12:35|0.14062
18:12:36|0.14143
18:12:37|0.14212
18:12:38|0.14139
18:12:39|0.14139
18:12:40|0.14034
18:12:41|0.14034
18:12:43|0.14052
18:12:43|0.14092
18:12:44|0.14103
18:12:46|0.14022
18:12:48|0.1401
18:12:48|0.13938
18:12:50|0.13927
18:12:51|0.13894
18:12:52|0.13968
18:12:54|0.13977
18:12:54|0.14006
18:12:56|0.14006
18:12:56|0.13944
18:12:58|0.13903
18:12:58|0.13903
18:12:59|0.13959
18:13:01|0.13954
18:13:01|0.13954
18:13:02|0.13976
18:13:04|0.13918
18:13:05|0.1391
18:13:06|0.1391
18:13:07|0.13977
18:13:08|0.13953
18:13:09|0.13953
18:13:10|0.13927
18:13:11|0.13998
18:13:13|0.14076
18:13:14|0.14076
18:13:14|0.14064
18:13:15|0.14076
18:13:17|0.14074
18:13:18|0.14124
18:13:19|0.14139
18:13:20|0.14123
18:13:21|0.14139
18:13:22|0.14138
18:13:23|0.14138
18:13:24|0.14161
18:13:25|0.142
18:13:26|0.142
18:13:27|0.142
18:13:28|0.142
18:13:29|0.142
18:13:30|0.14167
18:13:31|0.14167
18:13:32|0.14266
18:13:33|0.14362
18:13:34|0.14327
18:13:35|0.1427
18:13:36|0.14244
18:13:37|0.14244
18:13:38|0.14242
18:13:39|0.14242
18:13:40|0.14241
18:13:42|0.14252
18:13:42|0.14252
18:13:44|0.14264
18:13:46|0.14373
18:13:47|0.14315
18:13:48|0.14399
18:13:49|0.14422
18:13:50|0.14443
18:13:51|0.14443
18:13:52|0.14412
18:13:53|0.14386
18:13:54|0.14386
18:13:55|0.14373
18:13:56|0.14392
18:13:57|0.14392
18:13:58|0.14392
18:13:59|0.14373
18:14:00|0.14372
18:14:01|0.14403
18:14:03|0.14422
18:14:03|0.14335
18:14:05|0.14317
18:14:05|0.14394
18:14:06|0.14443
18:14:07|0.1445
18:14:09|0.14393
18:14:09|0.14393
18:14:10|0.14393
18:14:12|0.14393
18:14:13|0.14382
18:14:14|0.14382
18:14:14|0.14453
18:14:16|0.14461
18:14:17|0.14457
18:14:18|0.14411
18:14:19|0.14494
18:14:20|0.14451
18:14:21|0.14494
18:14:22|0.14546
18:14:23|0.14546
18:14:24|0.145
18:14:25|0.14491
18:14:26|0.14543
18:14:27|0.14537
18:14:28|0.1447
18:14:29|0.14491
18:14:30|0.14635
18:14:31|0.14686
18:14:32|0.14618
18:14:33|0.14813
18:14:34|0.14815
18:14:35|0.14637
18:14:36|0.14804
18:14:37|0.14733
18:14:38|0.14724
18:14:39|0.14655
18:14:40|0.14799
18:14:41|0.14789
18:14:43|0.14724
18:14:44|0.14635
18:14:46|0.14661
18:14:46|0.14602
18:14:48|0.14303
18:14:48|0.14586
18:14:50|0.14557
18:14:50|0.14481
18:14:52|0.14338
18:14:53|0.14315
18:14:55|0.14346
18:14:56|0.14346
18:14:57|0.14345
18:14:57|0.14348
18:14:58|0.14347
18:15:00|0.14366
18:15:00|0.14331
18:15:02|0.14422
18:15:02|0.14359
18:15:04|0.14481
18:15:06|0.14593
18:15:06|0.14625
18:15:07|0.14624
18:15:09|0.14642
18:15:10|0.14642
18:15:11|0.14622
18:15:12|0.14622
18:15:13|0.14622
18:15:14|0.14531
18:15:15|0.14681
18:15:16|0.14762
18:15:17|0.14765
18:15:18|0.14851
18:15:19|0.14664
18:15:20|0.14684
18:15:21|0.14661
18:15:23|0.148
18:15:24|0.14709
18:15:24|0.14709
18:15:25|0.14738
18:15:26|0.14781
18:15:28|0.14677
18:15:28|0.1467
18:15:29|0.14724
18:15:31|0.14613
18:15:31|0.14742
18:15:32|0.14742
18:15:34|0.14699
18:15:34|0.14699
18:15:35|0.14635
18:15:36|0.1469
18:15:37|0.1469
18:15:38|0.1469
18:15:40|0.14777
18:15:41|0.14848
18:15:42|0.14848
18:15:43|0.14822
18:15:44|0.1485
18:15:45|0.1478
18:15:47|0.1485
18:15:48|0.14864
18:15:49|0.14864
18:15:51|0.149
18:15:52|0.14913
18:15:53|0.14913
18:15:54|0.14877
18:15:55|0.14932
18:15:56|0.14932
18:15:57|0.14999
18:15:58|0.14876
18:15:59|0.14962
18:16:00|0.14932
18:16:01|0.1485
18:16:02|0.148
18:16:04|0.14888
18:16:05|0.14626
18:16:06|0.14637
18:16:07|0.146
18:16:08|0.14768
18:16:09|0.14768
18:16:10|0.14653
18:16:11|0.14724
18:16:12|0.14743
18:16:13|0.14761
18:16:14|0.14761
18:16:15|0.14701
18:16:16|0.14665
18:16:17|0.14818
18:16:18|0.14818
18:16:19|0.14815
18:16:20|0.14837
18:16:21|0.14851
18:16:22|0.14868
18:16:23|0.14905
18:16:24|0.14913
18:16:25|0.14859
18:16:26|0.14742
18:16:27|0.14742
18:16:28|0.14832
18:16:29|0.14758
18:16:30|0.148
18:16:31|0.148
18:16:32|0.14812
18:16:33|0.14818
18:16:34|0.14818
18:16:35|0.14818
18:16:36|0.14884
18:16:37|0.14827
18:16:38|0.14724
18:16:39|0.14724
18:16:40|0.14883
18:16:41|0.14859
18:16:42|0.14859
18:16:44|0.14835
18:16:44|0.14883
18:16:47|0.14835
18:16:47|0.14815
18:16:48|0.14815
18:16:49|0.14815
18:16:51|0.14812
18:16:52|0.14812
18:16:53|0.149
18:16:53|0.14926
18:16:54|0.1496
18:16:57|0.1496
18:16:57|0.14904
18:16:58|0.14904
18:16:59|0.14904
18:17:00|0.14904
18:17:01|0.14895
18:17:02|0.14817
18:17:03|0.14817
18:17:04|0.14817
18:17:05|0.14925
18:17:06|0.14925
18:17:07|0.14925
18:17:08|0.14925
18:17:09|0.1493
18:17:10|0.148
18:17:12|0.14716
18:17:14|0.14716
18:17:14|0.14786
18:17:15|0.14786
18:17:16|0.14715
18:17:17|0.14671
18:17:18|0.1467
18:17:19|0.1467
18:17:20|0.14625
18:17:21|0.1467
18:17:22|0.14666
18:17:23|0.1467
18:17:24|0.14649
18:17:25|0.14628
18:17:26|0.14628
18:17:27|0.14665
18:17:28|0.14528
18:17:29|0.14651
18:17:30|0.14651
18:17:31|0.14549
18:17:33|0.14567
18:17:34|0.14567
18:17:34|0.14567
18:17:35|0.14583
18:17:36|0.14589
18:17:37|0.14589
18:17:38|0.14597
18:17:39|0.14597
18:17:40|0.14597
18:17:42|0.14654
18:17:43|0.14654
18:17:43|0.14661
18:17:45|0.1457
18:17:47|0.14646
18:17:47|0.14646
18:17:48|0.14742
18:17:49|0.14695
18:17:50|0.14695
18:17:51|0.14754
18:17:52|0.14786
18:17:53|0.14786
18:17:54|0.14786
18:17:55|0.14786
18:17:56|0.14749
18:17:57|0.14749
18:17:59|0.14818
18:18:00|0.14837
18:18:02|0.148
18:18:03|0.14813
18:18:04|0.14813
18:18:05|0.14813
18:18:06|0.14805
18:18:07|0.1488
18:18:09|0.14913
18:18:09|0.149
18:18:10|0.14926
18:18:11|0.14956
18:18:12|0.1487
18:18:14|0.149
18:18:15|0.14939
18:18:15|0.14939
18:18:16|0.14943
18:18:18|0.15
18:18:19|0.15009
18:18:20|0.15009
18:18:21|0.1502
18:18:22|0.14854
18:18:23|0.14854
18:18:24|0.14941
18:18:25|0.14941
18:18:26|0.14935
18:18:27|0.14935
18:18:28|0.14927
18:18:29|0.14853
18:18:30|0.14933
18:18:31|0.14995
18:18:32|0.14944
18:18:34|0.1495
18:18:34|0.15019
18:18:35|0.15019
18:18:37|0.15019
18:18:38|0.15019
18:18:39|0.15024
18:18:40|0.14973
18:18:41|0.14982
18:18:42|0.15115
18:18:42|0.15099
18:18:44|0.15052
18:18:45|0.15109
18:18:46|0.15109
18:18:47|0.15115
18:18:49|0.15103
18:18:50|0.15055
18:18:51|0.15055
18:18:52|0.15013
18:18:53|0.15
18:18:54|0.15
18:18:55|0.15
18:18:56|0.15018
18:18:57|0.15065
18:18:58|0.15299
18:18:58|0.15182
18:19:00|0.152
18:19:01|0.15246
18:19:02|0.15232
18:19:03|0.15291
18:19:04|0.15246
18:19:05|0.15297
18:19:06|0.15242
18:19:07|0.155
18:19:09|0.15405
18:19:09|0.15484
18:19:11|0.15496
18:19:12|0.156
18:19:13|0.156
18:19:14|0.156
18:19:14|0.15542
18:19:15|0.15249
18:19:16|0.15042
18:19:18|0.14897
18:19:18|0.14885
18:19:19|0.15003
18:19:20|0.14851
18:19:22|0.14952
18:19:23|0.14742
18:19:24|0.14741
18:19:25|0.14851
18:19:25|0.14742
18:19:27|0.14842
18:19:28|0.147
18:19:29|0.14699
18:19:29|0.14699
18:19:31|0.1469
18:19:32|0.14769
18:19:33|0.14794
18:19:34|0.14842
18:19:35|0.1483
18:19:35|0.14635
18:19:36|0.14738
18:19:38|0.14769
18:19:39|0.1467
18:19:40|0.1484
18:19:41|0.14815
18:19:41|0.14885
18:19:42|0.14812
18:19:43|0.14834
18:19:46|0.14742
18:19:46|0.14714
18:19:47|0.14709
18:19:49|0.1496
18:19:51|0.1477
18:19:51|0.1477
18:19:52|0.14826
18:19:53|0.14788
18:19:55|0.15057
18:19:56|0.14966
18:19:58|0.14989
18:19:58|0.14932
18:19:59|0.14945
18:20:00|0.15013
18:20:01|0.1507
18:20:02|0.1507
18:20:03|0.15116
18:20:04|0.1505
18:20:05|0.15003
18:20:06|0.15116
18:20:07|0.1513
18:20:09|0.15042
18:20:10|0.15042
18:20:11|0.15011
18:20:13|0.149
18:20:13|0.14949
18:20:14|0.15
18:20:15|0.15
18:20:16|0.14837
18:20:17|0.14836
18:20:18|0.14898
18:20:19|0.14962
18:20:20|0.14988
18:20:21|0.14988
18:20:22|0.15044
18:20:23|0.15011
18:20:24|0.15034
18:20:25|0.15028
18:20:26|0.15026
18:20:27|0.14948
18:20:28|0.1502
18:20:29|0.1502
18:20:30|0.1502
18:20:31|0.1502
18:20:32|0.15
18:20:33|0.15
18:20:34|0.1502
18:20:36|0.15
18:20:37|0.15027
18:20:38|0.1507
18:20:39|0.1507
18:20:40|0.1496
18:20:41|0.1496
18:20:41|0.15019
18:20:42|0.15
18:20:44|0.14952
18:20:44|0.15001
18:20:45|0.15001
18:20:47|0.15001
18:20:48|0.15175
18:20:50|0.14966
18:20:51|0.14964
18:20:53|0.14966
18:20:53|0.14966
18:20:55|0.15097
18:20:56|0.15097
18:20:57|0.14986
18:20:59|0.15018
18:20:59|0.15018
18:21:00|0.15018
18:21:01|0.14964
18:21:02|0.14897
18:21:03|0.14897
18:21:04|0.1485
18:21:06|0.14838
18:21:06|0.14806
18:21:07|0.1485
18:21:09|0.14897
18:21:10|0.148
18:21:11|0.1478
18:21:12|0.1475
18:21:13|0.14742
18:21:14|0.14736
18:21:14|0.14709
18:21:15|0.14753
18:21:16|0.14742
18:21:18|0.14635
18:21:19|0.14625
18:21:19|0.14588
18:21:21|0.14603
18:21:22|0.14629
18:21:23|0.14625
18:21:24|0.14625
18:21:25|0.14662
18:21:26|0.14625
18:21:27|0.14691
18:21:28|0.14718
18:21:29|0.14718
18:21:30|0.14826
18:21:31|0.14809
18:21:32|0.14812
18:21:33|0.14913
18:21:33|0.14912
18:21:35|0.14891
18:21:36|0.14959
18:21:37|0.1496
18:21:38|0.1496
18:21:39|0.14959
18:21:39|0.14977
18:21:41|0.1501
18:21:42|0.14915
18:21:43|0.1502
18:21:44|0.1499
18:21:45|0.14851
18:21:46|0.14932
18:21:47|0.14826
18:21:49|0.1496
18:21:50|0.14932
18:21:52|0.14966
18:21:52|0.15
18:21:54|0.15025
18:21:56|0.14957
18:21:56|0.15004
18:21:57|0.14956
18:21:59|0.14992
18:21:59|0.15001
18:22:00|0.14952
18:22:02|0.14959
18:22:02|0.14958
18:22:03|0.14905
18:22:04|0.14896
18:22:05|0.14865
18:22:07|0.14958
18:22:08|0.14958
18:22:09|0.14891
18:22:10|0.14957
18:22:11|0.14955
18:22:12|0.14867
18:22:13|0.14918
18:22:14|0.14896
18:22:15|0.14864
18:22:16|0.14906
18:22:17|0.14904
18:22:18|0.14992
18:22:19|0.14992
18:22:20|0.14924
18:22:21|0.14924
18:22:22|0.14902
18:22:23|0.14851
18:22:24|0.14807
18:22:24|0.14895
18:22:26|0.14911
18:22:27|0.14959
18:22:28|0.15
18:22:28|0.14959
18:22:29|0.14959
18:22:31|0.14959
18:22:32|0.14959
18:22:33|0.1489
18:22:33|0.14981
18:22:35|0.14862
18:22:35|0.1492
18:22:36|0.1492
18:22:38|0.14958
18:22:39|0.14902
18:22:40|0.14919
18:22:41|0.14919
18:22:42|0.14919
18:22:42|0.14842
18:22:43|0.14897
18:22:45|0.14858
18:22:45|0.14858
18:22:47|0.15
18:22:48|0.15
18:22:49|0.14981
18:22:51|0.14977
18:22:52|0.14977
18:22:53|0.14875
18:22:54|0.14875
18:22:56|0.14942
18:22:57|0.14942
18:22:58|0.14942
18:23:00|0.14896
18:23:00|0.14896
18:23:01|0.14888
18:23:02|0.14862
18:23:03|0.14927
18:23:04|0.14851
18:23:05|0.14851
18:23:07|0.14851
18:23:07|0.14891
18:23:08|0.14891
18:23:09|0.14891
18:23:10|0.14866
18:23:12|0.14922
18:23:13|0.14976
18:23:14|0.14976
18:23:15|0.1507
18:23:16|0.15011
18:23:17|0.14929
18:23:18|0.14929
18:23:19|0.15017
18:23:20|0.15147
18:23:21|0.15017
18:23:22|0.15017
18:23:22|0.15093
18:23:24|0.14981
18:23:25|0.1496
18:23:26|0.1505
18:23:26|0.15119
18:23:28|0.1509
18:23:28|0.15115
18:23:30|0.15115
18:23:31|0.15115
18:23:32|0.15116
18:23:33|0.15031
18:23:35|0.15082
18:23:35|0.15027
18:23:37|0.151
18:23:37|0.15119
18:23:38|0.15129
18:23:40|0.15082
18:23:41|0.15115
18:23:41|0.15115
18:23:42|0.15092
18:23:43|0.15098
18:23:44|0.15158
18:23:45|0.15105
18:23:46|0.1507
18:23:48|0.1507
18:23:48|0.15143
18:23:49|0.15143
18:23:51|0.15143
18:23:53|0.15142
18:23:54|0.15142
18:23:55|0.15142
18:23:56|0.15
18:23:56|0.14977
18:23:57|0.15
18:23:59|0.15006
18:24:00|0.15
18:24:01|0.15081
18:24:01|0.15084
18:24:03|0.15004
18:24:04|0.15081
18:24:05|0.15112
18:24:06|0.15021
18:24:08|0.15021
18:24:09|0.15116
18:24:10|0.15094
18:24:12|0.15087
18:24:13|0.15087
18:24:14|0.15129
18:24:15|0.151
18:24:15|0.15108
18:24:17|0.15087
18:24:18|0.15087
18:24:19|0.15087
18:24:20|0.15115
18:24:22|0.15004
18:24:22|0.15004
18:24:24|0.15143
18:24:25|0.15143
18:24:26|0.15129
18:24:27|0.15143
18:24:28|0.15092
18:24:29|0.15226
18:24:30|0.15181
18:24:31|0.15181
18:24:32|0.15169
18:24:33|0.15129
18:24:34|0.15129
18:24:35|0.1525
18:24:36|0.15147
18:24:37|0.1539
18:24:38|0.1518
18:24:39|0.15181
18:24:40|0.15149
18:24:41|0.1517
18:24:43|0.1518
18:24:43|0.15129
18:24:44|0.15121
18:24:45|0.1512
18:24:46|0.15253
18:24:47|0.15253
18:24:48|0.1539
18:24:49|0.1539
18:24:50|0.15281
18:24:51|0.15269
18:24:53|0.15249
18:24:54|0.15246
18:24:54|0.15277
18:24:56|0.1532
18:24:57|0.15303
18:24:58|0.15217
18:24:59|0.15217
18:25:00|0.15232
18:25:01|0.1521
18:25:01|0.15179
18:25:02|0.15178
18:25:04|0.15178
18:25:05|0.15263
18:25:06|0.15178
18:25:07|0.15217
18:25:08|0.1518
18:25:09|0.15243
18:25:10|0.15208
18:25:11|0.15208
18:25:12|0.15243
18:25:13|0.1521
18:25:14|0.15198
18:25:15|0.15198
18:25:16|0.1521
18:25:17|0.1521
18:25:18|0.1521
18:25:20|0.15272
18:25:20|0.15272
18:25:21|0.15272
18:25:22|0.15272
18:25:23|0.15212
18:25:24|0.15139
18:25:25|0.15139
18:25:26|0.151
18:25:27|0.15086
18:25:28|0.15091
18:25:29|0.152
18:25:30|0.15223
18:25:31|0.1518
18:25:32|0.15232
18:25:33|0.1528
18:25:34|0.153
18:25:35|0.15298
18:25:36|0.15275
18:25:37|0.1528
18:25:38|0.1528
18:25:39|0.15289
18:25:40|0.15211
18:25:41|0.15181
18:25:42|0.15161
18:25:43|0.15161
18:25:44|0.15222
18:25:45|0.15264
18:25:46|0.15292
18:25:47|0.1527
18:25:48|0.15232
18:25:49|0.15278
18:25:51|0.15328
18:25:53|0.15214
18:25:53|0.15225
18:25:55|0.15381
18:25:56|0.1533
18:25:57|0.15342
18:25:58|0.1537
18:25:59|0.15404
18:26:00|0.15404
18:26:01|0.15335
18:26:03|0.15252
18:26:03|0.15375
18:26:05|0.15385
18:26:06|0.1543
18:26:08|0.15385
18:26:08|0.153
18:26:09|0.15379
18:26:11|0.15301
18:26:12|0.1527
18:26:13|0.15237
18:26:14|0.15237
18:26:15|0.15386
18:26:15|0.15387
18:26:17|0.15343
18:26:17|0.15405
18:26:19|0.15404
18:26:20|0.15151
18:26:21|0.15487
18:26:21|0.15358
18:26:23|0.15292
18:26:24|0.15389
18:26:25|0.15363
18:26:26|0.15404
18:26:27|0.15341
18:26:28|0.15432
18:26:28|0.15432
18:26:30|0.15475
18:26:31|0.155
18:26:31|0.15473
18:26:33|0.155
18:26:34|0.15431
18:26:35|0.15496
18:26:36|0.15496
18:26:37|0.15434
18:26:38|0.155
18:26:39|0.1563
18:26:40|0.1554
18:26:41|0.15606
18:26:42|0.15596
18:26:43|0.15621
18:26:44|0.1563
18:26:45|0.1563
18:26:46|0.15757
18:26:47|0.15799
18:26:48|0.15799
18:26:49|0.15776
18:26:50|0.1579
18:26:51|0.158
18:26:53|0.15864
18:26:53|0.15864
18:26:54|0.15862
18:26:56|0.15887
18:26:57|0.159
18:26:58|0.1591
18:26:59|0.15871
18:27:01|0.15983
18:27:02|0.15973
18:27:03|0.15895
18:27:04|0.15879
18:27:05|0.15654
18:27:07|0.15623
18:27:08|0.15698
18:27:08|0.15746
18:27:10|0.15567
18:27:11|0.15695
18:27:11|0.15682
18:27:13|0.15776
18:27:14|0.157
18:27:15|0.15775
18:27:16|0.15775
18:27:17|0.15857
18:27:18|0.15777
18:27:19|0.15859
18:27:20|0.15901
18:27:21|0.15901
18:27:22|0.15811
18:27:23|0.15915
18:27:24|0.1583
18:27:25|0.15778
18:27:26|0.15787
18:27:27|0.15777
18:27:28|0.1575
18:27:29|0.15781
18:27:30|0.15706
18:27:31|0.157
18:27:32|0.15694
18:27:33|0.15715
18:27:34|0.15716
18:27:35|0.15741
18:27:36|0.15736
18:27:37|0.15686
18:27:38|0.15863
18:27:39|0.15863
18:27:40|0.1564
18:27:41|0.15756
18:27:42|0.1574
18:27:43|0.15668
18:27:44|0.1564
18:27:45|0.15736
18:27:46|0.159
18:27:47|0.159
18:27:49|0.15783
18:27:50|0.15863
18:27:50|0.15893
18:27:51|0.159
18:27:53|0.15949
18:27:54|0.1597
18:27:56|0.1597
18:27:57|0.15984
18:27:58|0.15986
18:28:00|0.16
18:28:01|0.15957
18:28:02|0.16
18:28:03|0.16
18:28:05|0.16003
18:28:06|0.16097
18:28:08|0.16099
18:28:09|0.16061
18:28:10|0.16098
18:28:11|0.16081
18:28:12|0.16082
18:28:13|0.16074
18:28:14|0.16056
18:28:15|0.16078
18:28:16|0.16056
18:28:17|0.16111
18:28:18|0.16159
18:28:19|0.1607
18:28:20|0.16179
18:28:21|0.16196
18:28:22|0.16196
18:28:23|0.16139
18:28:25|0.16033
18:28:25|0.16053
18:28:26|0.1619
18:28:27|0.16098
18:28:28|0.162
18:28:29|0.1612
18:28:30|0.1619
18:28:32|0.16173
18:28:33|0.16103
18:28:34|0.16175
18:28:35|0.16122
18:28:36|0.16178
18:28:37|0.16178
18:28:38|0.16178
18:28:39|0.16178
18:28:40|0.16175
18:28:41|0.162
18:28:42|0.162
18:28:43|0.16178
18:28:44|0.162
18:28:45|0.16178
18:28:46|0.16278
18:28:47|0.162
18:28:48|0.16278
18:28:49|0.16211
18:28:50|0.16211
18:28:51|0.16205
18:28:52|0.16205
18:28:53|0.16278
18:28:55|0.16286
18:28:56|0.16287
18:28:56|0.16287
18:28:58|0.163
18:28:59|0.16384
18:29:00|0.16384
18:29:01|0.16241
18:29:02|0.16351
18:29:03|0.16261
18:29:04|0.16256
18:29:05|0.16256
18:29:06|0.16287
18:29:07|0.16264
18:29:08|0.16349
18:29:09|0.16349
18:29:10|0.16315
18:29:11|0.16285
18:29:12|0.16299
18:29:13|0.16307
18:29:14|0.1635
18:29:15|0.16315
18:29:16|0.1635
18:29:17|0.16328
18:29:18|0.16353
18:29:19|0.16328
18:29:20|0.16351
18:29:21|0.16317
18:29:22|0.1635
18:29:23|0.16387
18:29:24|0.1645
18:29:26|0.16372
18:29:26|0.1645
18:29:28|0.16333
18:29:29|0.16479
18:29:31|0.16479
18:29:31|0.16421
18:29:32|0.16299
18:29:33|0.1628
18:29:34|0.1629
18:29:35|0.16135
18:29:37|0.16138
18:29:37|0.16136
18:29:38|0.16121
18:29:39|0.16049
18:29:41|0.16108
18:29:42|0.16073
18:29:42|0.16008
18:29:43|0.16007
18:29:44|0.16001
18:29:45|0.16008
18:29:47|0.16019
18:29:47|0.16047
18:29:48|0.16047
18:29:49|0.16048
18:29:50|0.15965
18:29:51|0.15948
18:29:52|0.15907
18:29:54|0.15877
18:29:54|0.1591
18:29:56|0.15776
18:29:56|0.15743
18:29:58|0.15741
18:30:00|0.1574
18:30:00|0.15644
18:30:01|0.15636
18:30:03|0.15684
18:30:04|0.155
18:30:05|0.154
18:30:06|0.15555
18:30:07|0.15441
18:30:08|0.15561
18:30:09|0.15635
18:30:11|0.15561
18:30:11|0.15489
18:30:12|0.15512
18:30:14|0.15466
18:30:15|0.15548
18:30:16|0.1549
18:30:17|0.15401
18:30:18|0.155
18:30:19|0.15584
18:30:20|0.1538
18:30:21|0.15381
18:30:22|0.15382
18:30:23|0.155
18:30:24|0.15623
18:30:25|0.1558
18:30:26|0.15653
18:30:27|0.15645
18:30:28|0.15645
18:30:29|0.155
18:30:30|0.155
18:30:31|0.15612
18:30:32|0.155
18:30:33|0.155
18:30:34|0.15612
18:30:35|0.15529
18:30:36|0.15511
18:30:37|0.15583
18:30:38|0.15583
18:30:39|0.15655
18:30:40|0.15655
18:30:41|0.15638
18:30:42|0.156
18:30:43|0.15563
18:30:44|0.15563
18:30:45|0.15563
18:30:47|0.15563
18:30:47|0.15653
18:30:48|0.15563
18:30:50|0.156
18:30:50|0.156
18:30:51|0.156
18:30:52|0.156
18:30:54|0.15583
18:30:54|0.15531
18:30:55|0.15531
18:30:56|0.15461
18:30:57|0.15352
18:30:59|0.15458
18:31:00|0.15421
18:31:02|0.15365
18:31:02|0.153
18:31:03|0.15289
18:31:05|0.15249
18:31:06|0.15197
18:31:06|0.15103
18:31:08|0.15191
18:31:09|0.152
18:31:10|0.1513
18:31:11|0.15176
18:31:12|0.15183
18:31:13|0.152
18:31:14|0.15152
18:31:15|0.15176
18:31:16|0.15233
18:31:17|0.152
18:31:18|0.15222
18:31:19|0.152
18:31:20|0.152
18:31:21|0.152
18:31:22|0.15216
18:31:23|0.15216
18:31:24|0.15345
18:31:25|0.15251
18:31:26|0.14584
18:31:27|0.14639
18:31:28|0.15052
18:31:29|0.15033
18:31:30|0.14957
18:31:31|0.14862
18:31:32|0.14839
18:31:33|0.14857
18:31:34|0.14932
18:31:35|0.14862
18:31:37|0.14785
18:31:38|0.14876
18:31:39|0.14876
18:31:41|0.14854
18:31:41|0.14757
18:31:42|0.14757
18:31:43|0.14705
18:31:44|0.14705
18:31:45|0.14916
18:31:46|0.14663
18:31:47|0.147
18:31:48|0.14696
18:31:49|0.14603
18:31:50|0.14641
18:31:52|0.14691
18:31:52|0.146
18:31:53|0.14571
18:31:54|0.14647
18:31:55|0.14596
18:31:57|0.14574
18:31:57|0.14625
18:31:58|0.14677
18:31:59|0.14594
18:32:01|0.14596
18:32:02|0.146
18:32:02|0.14559
18:32:03|0.14672
18:32:05|0.14501
18:32:06|0.14583
18:32:08|0.1441
18:32:08|0.14497
18:32:09|0.14406
18:32:10|0.14402
18:32:12|0.14377
18:32:13|0.1433
18:32:14|0.14238
18:32:15|0.14361
18:32:15|0.14235
18:32:17|0.14343
18:32:18|0.14343
18:32:18|0.1438
18:32:19|0.14406
18:32:21|0.14366
18:32:22|0.145
18:32:22|0.14524
18:32:23|0.14453
18:32:25|0.14453
18:32:25|0.1459
18:32:26|0.14472
18:32:28|0.14525
18:32:29|0.14647
18:32:30|0.14647
18:32:30|0.1478
18:32:32|0.14714
18:32:33|0.14861
18:32:34|0.14837
18:32:35|0.14713
18:32:36|0.14813
18:32:37|0.14757
18:32:38|0.14708
18:32:39|0.14576
18:32:39|0.14685
18:32:41|0.14673
18:32:42|0.1467
18:32:42|0.14453
18:32:44|0.1439
18:32:44|0.14489
18:32:45|0.14383
18:32:46|0.14564
18:32:48|0.14593
18:32:50|0.14742
18:32:50|0.14613
18:32:51|0.146
18:32:52|0.14696
18:32:53|0.14693
18:32:54|0.14664
18:32:55|0.14664
18:32:56|0.14725
18:32:57|0.14641
18:32:58|0.1463
18:33:00|0.14613
18:33:01|0.14613
18:33:03|0.14561
18:33:04|0.14561
18:33:04|0.1466
18:33:06|0.14677
18:33:06|0.14696
18:33:08|0.14632
18:33:08|0.14613
18:33:09|0.14613
18:33:11|0.14631
18:33:12|0.14631
18:33:13|0.14632
18:33:14|0.1459
18:33:15|0.14561
18:33:16|0.144
18:33:17|0.14448
18:33:18|0.14436
18:33:19|0.14363
18:33:20|0.14387
18:33:21|0.14263
18:33:22|0.14444
18:33:23|0.14235
18:33:24|0.14236
18:33:25|0.1418
18:33:26|0.1427
18:33:27|0.14236
18:33:28|0.14174
18:33:29|0.14211
18:33:30|0.14263
18:33:31|0.1425
18:33:32|0.14228
18:33:33|0.14211
18:33:34|0.14235
18:33:35|0.141
18:33:36|0.14146
18:33:37|0.1414
18:33:38|0.1406
18:33:39|0.14046
18:33:41|0.141
18:33:41|0.141
18:33:43|0.14222
18:33:43|0.14216
18:33:44|0.14232
18:33:45|0.14231
18:33:47|0.14315
18:33:47|0.14315
18:33:48|0.143
18:33:50|0.14281
18:33:51|0.14146
18:33:51|0.14293
18:33:53|0.14445
18:33:54|0.14342
18:33:54|0.14403
18:33:55|0.14362
18:33:57|0.1436
18:33:57|0.1436
18:33:58|0.1449
18:34:00|0.1462
18:34:02|0.14537
18:34:03|0.14497
18:34:04|0.14497
18:34:05|0.14496
18:34:07|0.1447
18:34:08|0.14517
18:34:08|0.14625
18:34:10|0.14613
18:34:11|0.1459
18:34:12|0.14621
18:34:13|0.1462
18:34:14|0.14582
18:34:15|0.14499
18:34:16|0.14572
18:34:17|0.14608
18:34:18|0.14375
18:34:19|0.1448
18:34:20|0.1436
18:34:21|0.14358
18:34:22|0.14353
18:34:23|0.1435
18:34:24|0.1445
18:34:25|0.14403
18:34:27|0.14417
18:34:27|0.1436
18:34:28|0.14498
18:34:29|0.14507
18:34:30|0.14479
18:34:31|0.14493
18:34:33|0.14493
18:34:34|0.14493
18:34:34|0.14517
18:34:35|0.14423
18:34:36|0.14425
18:34:38|0.14493
18:34:38|0.14593
18:34:40|0.14609
18:34:40|0.1453
18:34:41|0.14531
18:34:42|0.14531
18:34:43|0.14605
18:34:45|0.14605
18:34:46|0.14593
18:34:48|0.14641
18:34:49|0.14641
18:34:50|0.14565
18:34:51|0.14531
18:34:51|0.14531
18:34:53|0.14531
18:34:53|0.14611
18:34:54|0.14613
18:34:55|0.14629
18:34:56|0.14628
18:34:58|0.14628
18:34:59|0.14618
18:35:01|0.14556
18:35:01|0.14534
18:35:03|0.14525
18:35:04|0.14525
18:35:06|0.14525
18:35:06|0.14517
18:35:07|0.14496
18:35:09|0.1458
18:35:09|0.14481
18:35:10|0.14451
18:35:12|0.14451
18:35:12|0.14451
18:35:13|0.14523
18:35:15|0.14523
18:35:16|0.14546
18:35:16|0.14486
18:35:18|0.14486
18:35:19|0.14595
18:35:20|0.14595
18:35:21|0.14595
18:35:22|0.14505
18:35:23|0.14504
18:35:24|0.14504
18:35:25|0.14565
18:35:26|0.14565
18:35:28|0.14644
18:35:28|0.14644
18:35:30|0.14595
18:35:30|0.14595
18:35:32|0.14644
18:35:32|0.14596
18:35:33|0.14561
18:35:34|0.14563
18:35:36|0.14589
18:35:36|0.14589
18:35:37|0.14578
18:35:38|0.146
18:35:39|0.1458
18:35:41|0.14642
18:35:41|0.14642
18:35:42|0.14672
18:35:44|0.14672
18:35:45|0.1467
18:35:46|0.147
18:35:46|0.147
18:35:47|0.14582
18:35:49|0.14662
18:35:50|0.1463
18:35:50|0.14562
18:35:51|0.14667
18:35:53|0.1467
18:35:53|0.14641
18:35:54|0.1467
18:35:56|0.14641
18:35:57|0.14669
18:35:57|0.14738
18:35:58|0.14738
18:35:59|0.14699
18:36:01|0.14701
18:36:02|0.14668
18:36:02|0.14641
18:36:03|0.14596
18:36:04|0.1464
18:36:05|0.14639
18:36:06|0.14561
18:36:08|0.14617
18:36:10|0.1451
18:36:11|0.1458
18:36:12|0.14504
18:36:13|0.145
18:36:15|0.145
18:36:16|0.14239
18:36:17|0.14151
18:36:19|0.14197
18:36:20|0.14122
18:36:20|0.14151
18:36:22|0.14196
18:36:22|0.14206
18:36:23|0.14206
18:36:25|0.1436
18:36:26|0.14338
18:36:27|0.14337
18:36:28|0.14337
18:36:29|0.14359
18:36:30|0.14345
18:36:31|0.14448
18:36:32|0.14422
18:36:33|0.14271
18:36:34|0.14306
18:36:35|0.14306
18:36:36|0.14306
18:36:37|0.143
18:36:38|0.14394
18:36:39|0.14314
18:36:40|0.14306
18:36:41|0.14306
18:36:42|0.14306
18:36:43|0.14299
18:36:44|0.14271
18:36:45|0.14271
18:36:46|0.14299
18:36:47|0.14306
18:36:48|0.14236
18:36:49|0.14236
18:36:50|0.14236
18:36:51|0.14236
18:36:52|0.14209
18:36:53|0.14209
18:36:54|0.14236
18:36:55|0.14236
18:36:56|0.14239
18:36:57|0.14239
18:36:58|0.14239
18:37:00|0.14236
18:37:01|0.14214
18:37:02|0.14216
18:37:04|0.14245
18:37:05|0.14235
18:37:06|0.14152
18:37:07|0.1412
18:37:08|0.14121
18:37:09|0.1412
18:37:10|0.14178
18:37:11|0.14
18:37:12|0.14
18:37:13|0.14041
18:37:14|0.13814
18:37:15|0.13883
18:37:16|0.13905
18:37:17|0.13891
18:37:19|0.13859
18:37:20|0.13752
18:37:21|0.13751
18:37:22|0.14215
18:37:23|0.14066
18:37:24|0.14065
18:37:25|0.1384
18:37:26|0.14015
18:37:27|0.14046
18:37:28|0.14145
18:37:29|0.14047
18:37:30|0.14004
18:37:31|0.14055
18:37:32|0.1413
18:37:33|0.14041
18:37:34|0.14103
18:37:35|0.14124
18:37:36|0.14171
18:37:37|0.14076
18:37:38|0.14071
18:37:39|0.14078
18:37:40|0.14048
18:37:41|0.14066
18:37:42|0.14003
18:37:43|0.14018
18:37:44|0.13966
18:37:45|0.13973
18:37:46|0.1405
18:37:47|0.1408
18:37:48|0.14144
18:37:49|0.14145
18:37:50|0.14169
18:37:51|0.14095
18:37:52|0.14099
18:37:53|0.14113
18:37:55|0.14171
18:37:55|0.14178
18:37:56|0.14147
18:37:57|0.14162
18:37:59|0.1414
18:38:00|0.14068
18:38:02|0.14126
18:38:03|0.14211
18:38:05|0.1435
18:38:06|0.14202
18:38:07|0.14202
18:38:08|0.14202
18:38:09|0.1427
18:38:10|0.14334
18:38:11|0.1435
18:38:12|0.14326
18:38:13|0.14315
18:38:14|0.14359
18:38:15|0.14355
18:38:16|0.14281
18:38:18|0.14335
18:38:18|0.14188
18:38:19|0.1413
18:38:20|0.1413
18:38:21|0.14124
18:38:22|0.14147
18:38:23|0.1414
18:38:24|0.14133
18:38:25|0.14133
18:38:26|0.14228
18:38:27|0.14296
18:38:29|0.14228
18:38:30|0.14228
18:38:31|0.14273
18:38:32|0.14273
18:38:33|0.14291
18:38:34|0.14291
18:38:36|0.1418
18:38:36|0.14097
18:38:37|0.14097
18:38:38|0.14093
18:38:39|0.14175
18:38:40|0.14167
18:38:41|0.14106
18:38:42|0.14141
18:38:43|0.14129
18:38:44|0.1409
18:38:45|0.14069
18:38:46|0.14069
18:38:47|0.13869
18:38:48|0.1384
18:38:49|0.13941
18:38:50|0.13933
18:38:51|0.13976
18:38:52|0.14
18:38:53|0.13913
18:38:55|0.13862
18:38:56|0.13957
18:38:57|0.13957
18:38:57|0.13957
18:38:59|0.14052
18:39:00|0.14
18:39:00|0.13939
18:39:01|0.13939
18:39:03|0.13939
18:39:04|0.13939
18:39:05|0.13939
18:39:05|0.14064
18:39:07|0.14068
18:39:08|0.14068
18:39:09|0.14198
18:39:09|0.14194
18:39:11|0.1418
18:39:12|0.142
18:39:13|0.14237
18:39:14|0.1418
18:39:14|0.14142
18:39:16|0.14154
18:39:17|0.14049
18:39:18|0.1405
18:39:19|0.1405
18:39:19|0.14116
18:39:21|0.14165
18:39:23|0.14088
18:39:23|0.14088
18:39:25|0.14088
18:39:26|0.14049
18:39:27|0.14
18:39:28|0.13996
18:39:30|0.13996
18:39:31|0.14
18:39:31|0.14043
18:39:33|0.13939
18:39:33|0.14056
18:39:34|0.14056
18:39:36|0.14
18:39:37|0.14001
18:39:37|0.14029
18:39:39|0.13985
18:39:39|0.13985
18:39:40|0.13985
18:39:41|0.13985
18:39:43|0.14076
18:39:43|0.14076
18:39:44|0.14076
18:39:46|0.14088
18:39:47|0.1408
18:39:48|0.14169
18:39:49|0.14208
18:39:50|0.14233
18:39:51|0.14233
18:39:53|0.14233
18:39:53|0.14182
18:39:54|0.1427
18:39:56|0.1427
18:39:56|0.14287
18:39:57|0.14287
18:39:58|0.143
18:39:59|0.143
18:40:01|0.14299
18:40:02|0.14287
18:40:04|0.143
18:40:04|0.1436
18:40:05|0.14336
18:40:06|0.14336
18:40:08|0.14374
18:40:09|0.14384
18:40:10|0.145
18:40:11|0.145
18:40:12|0.14427
18:40:13|0.14429
18:40:15|0.14441
18:40:16|0.14441
18:40:17|0.14442
18:40:18|0.14441
18:40:18|0.14375
18:40:19|0.14411
18:40:20|0.14483
18:40:21|0.14375
18:40:22|0.14379
18:40:24|0.14375
18:40:25|0.14353
18:40:25|0.14422
18:40:26|0.14422
18:40:28|0.14296
18:40:28|0.14296
18:40:30|0.14429
18:40:31|0.14423
18:40:32|0.14325
18:40:33|0.14395
18:40:34|0.14393
18:40:35|0.14292
18:40:36|0.14217
18:40:37|0.14309
18:40:38|0.14229
18:40:39|0.14095
18:40:40|0.1419
18:40:41|0.1418
18:40:42|0.14229
18:40:43|0.1419
18:40:44|0.1418
18:40:45|0.1418
18:40:46|0.1418
18:40:47|0.141
18:40:48|0.1418
18:40:49|0.1418
18:40:50|0.1418
18:40:51|0.14216
18:40:52|0.14237
18:40:53|0.1418
18:40:54|0.1418
18:40:55|0.1418
18:40:56|0.14263
18:40:57|0.1431
18:40:58|0.1435
18:40:59|0.143
18:41:00|0.1436
18:41:01|0.14337
18:41:02|0.14337
18:41:04|0.14337
18:41:05|0.143
18:41:07|0.14379
18:41:07|0.14375
18:41:09|0.14375
18:41:10|0.14338
18:41:11|0.1436
18:41:12|0.1431
18:41:13|0.14366
18:41:14|0.1436
18:41:15|0.1436
18:41:16|0.1435
18:41:17|0.14394
18:41:18|0.14394
18:41:19|0.14394
18:41:20|0.14447
18:41:21|0.14447
18:41:22|0.14447
18:41:23|0.14481
18:41:24|0.14462
18:41:25|0.14444
18:41:26|0.1445
18:41:27|0.14532
18:41:28|0.14549
18:41:29|0.14521
18:41:30|0.14562
18:41:31|0.14543
18:41:32|0.14543
18:41:33|0.14608
18:41:34|0.1467
18:41:35|0.14613
18:41:36|0.14668
18:41:37|0.14668
18:41:38|0.14565
18:41:39|0.14499
18:41:40|0.14516
18:41:41|0.14602
18:41:42|0.14615
18:41:43|0.14613
18:41:45|0.14605
18:41:45|0.14637
18:41:46|0.14637
18:41:48|0.14594
18:41:48|0.14596
18:41:49|0.14501
18:41:51|0.14628
18:41:52|0.14628
18:41:52|0.14628
18:41:53|0.14526
18:41:54|0.14472
18:41:55|0.1448
18:41:56|0.1449
18:41:58|0.1451
18:41:59|0.1451
18:41:59|0.145
18:42:00|0.14453
18:42:02|0.14448
18:42:03|0.144
18:42:04|0.14436
18:42:06|0.14496
18:42:07|0.14496
18:42:08|0.146
18:42:10|0.14479
18:42:11|0.14562
18:42:12|0.14496
18:42:13|0.1454
18:42:14|0.14422
18:42:15|0.1447
18:42:16|0.14464
18:42:17|0.1451
18:42:18|0.14401
18:42:19|0.14401
18:42:20|0.14401
18:42:21|0.14408
18:42:22|0.144
18:42:23|0.14401
18:42:24|0.14401
18:42:25|0.14407
18:42:26|0.1431
18:42:27|0.14239
18:42:28|0.14345
18:42:29|0.14345
18:42:30|0.14287
18:42:31|0.14206
18:42:32|0.14216
18:42:33|0.14255
18:42:34|0.14156
18:42:35|0.14267
18:42:36|0.14218
18:42:37|0.14169
18:42:38|0.14208
18:42:39|0.14286
18:42:40|0.144
18:42:41|0.14239
18:42:42|0.14312
18:42:43|0.14226
18:42:44|0.14335
18:42:45|0.14335
18:42:46|0.14281
18:42:47|0.14311
18:42:48|0.14368
18:42:49|0.14368
18:42:50|0.14368
18:42:51|0.14307
18:42:52|0.14356
18:42:53|0.14356
18:42:54|0.14327
18:42:55|0.1438
18:42:56|0.1434
18:42:57|0.1434
18:42:58|0.14373
18:42:59|0.1424
18:43:00|0.14269
18:43:01|0.14269
18:43:02|0.142
18:43:03|0.142
18:43:04|0.142
18:43:06|0.14297
18:43:07|0.14297
18:43:07|0.14242
18:43:08|0.14293
18:43:10|0.14293
18:43:11|0.14293
18:43:13|0.14296
18:43:14|0.14205
18:43:16|0.14205
18:43:17|0.14205
18:43:18|0.14205
18:43:19|0.14283
18:43:20|0.14283
18:43:20|0.14283
18:43:21|0.142
18:43:23|0.14193
18:43:23|0.14193
18:43:24|0.14193
18:43:25|0.14193
18:43:26|0.14173
18:43:28|0.1413
18:43:28|0.14064
18:43:29|0.14082
18:43:31|0.14141
18:43:32|0.1413
18:43:33|0.1413
18:43:34|0.14154
18:43:35|0.14141
18:43:36|0.14262
18:43:37|0.14262
18:43:38|0.14262
18:43:39|0.14181
18:43:40|0.14181
18:43:41|0.1431
18:43:42|0.1431
18:43:43|0.1434
18:43:44|0.1434
18:43:46|0.14356
18:43:46|0.144
18:43:48|0.14426
18:43:48|0.14426
18:43:49|0.14426
18:43:50|0.14453
18:43:51|0.14435
18:43:52|0.14424
18:43:53|0.145
18:43:55|0.1448
18:43:56|0.14489
18:43:56|0.14453
18:43:57|0.14453
18:43:58|0.14534
18:44:00|0.14478
18:44:01|0.14478
18:44:01|0.1447
18:44:03|0.14353
18:44:03|0.14479
18:44:05|0.14361
18:44:06|0.14337
18:44:07|0.14296
18:44:08|0.14425
18:44:09|0.1436
18:44:11|0.14331
18:44:12|0.143
18:44:14|0.14419
18:44:14|0.14447
18:44:15|0.14447
18:44:16|0.14447
18:44:17|0.14309
18:44:19|0.14318
18:44:20|0.14403
18:44:21|0.14304
18:44:22|0.14306
18:44:23|0.14296
18:44:24|0.143
18:44:25|0.14281
18:44:26|0.14281
18:44:27|0.14281
18:44:28|0.14286
18:44:29|0.14286
18:44:31|0.14296
18:44:31|0.1427
18:44:33|0.14241
18:44:33|0.1436
18:44:34|0.14344
18:44:36|0.14419
18:44:36|0.14344
18:44:38|0.14364
18:44:38|0.14376
18:44:40|0.14407
18:44:40|0.14407
18:44:41|0.14401
18:44:43|0.14401
18:44:43|0.1438
18:44:45|0.14312
18:44:46|0.14362
18:44:47|0.14362
18:44:48|0.14362
18:44:49|0.1439
18:44:50|0.1439
18:44:51|0.1439
18:44:52|0.14411
18:44:53|0.14396
18:44:54|0.1449
18:44:55|0.1449
18:44:56|0.14363
18:44:58|0.14395
18:44:58|0.14395
18:44:59|0.1439
18:45:01|0.1439
18:45:01|0.14407
18:45:03|0.14395
18:45:04|0.14441
18:45:05|0.14407
18:45:07|0.14419
18:45:08|0.14419
18:45:08|0.14342
18:45:10|0.14341
18:45:10|0.14396
18:45:12|0.14381
18:45:13|0.14381
18:45:14|0.14424
18:45:15|0.14342
18:45:16|0.14342
18:45:17|0.14281
18:45:18|0.14283
18:45:19|0.14287
18:45:20|0.14196
18:45:21|0.1415
18:45:22|0.1415
18:45:23|0.1415
18:45:24|0.1413
18:45:25|0.14131
18:45:26|0.14131
18:45:27|0.14131
18:45:28|0.14186
18:45:29|0.1413
18:45:30|0.14111
18:45:31|0.1409
18:45:32|0.14069
18:45:33|0.14123
18:45:34|0.1409
18:45:35|0.14068
18:45:36|0.14051
18:45:37|0.14049
18:45:38|0.14052
18:45:39|0.1406
18:45:40|0.14049
18:45:41|0.14049
18:45:42|0.14049
18:45:43|0.14049
18:45:45|0.14045
18:45:46|0.14044
18:45:47|0.14
18:45:48|0.14049
18:45:49|0.14049
18:45:50|0.13978
18:45:51|0.13978
18:45:51|0.13982
18:45:53|0.13981
18:45:53|0.13982
18:45:55|0.13975
18:45:55|0.13965
18:45:57|0.13981
18:45:57|0.13981
18:45:59|0.13968
18:46:00|0.13943
18:46:01|0.13944
18:46:02|0.13943
18:46:03|0.13931
18:46:04|0.13933
18:46:05|0.13934
18:46:06|0.13936
18:46:07|0.13929
18:46:09|0.13939
18:46:09|0.13937
18:46:11|0.13937
18:46:13|0.13924
18:46:13|0.13924
18:46:15|0.13909
18:46:17|0.14055
18:46:18|0.13957
18:46:19|0.13928
18:46:20|0.13912
18:46:21|0.1389
18:46:22|0.1388
18:46:23|0.137
18:46:24|0.13782
18:46:24|0.13733
18:46:26|0.13828
18:46:27|0.13828
18:46:28|0.13757
18:46:29|0.13795
18:46:30|0.13757
18:46:31|0.13757
18:46:31|0.13718
18:46:33|0.137
18:46:33|0.13676
18:46:35|0.13606
18:46:36|0.13699
18:46:37|0.13685
18:46:38|0.13568
18:46:40|0.13682
18:46:40|0.13668
18:46:41|0.13797
18:46:42|0.13283
18:46:43|0.13397
18:46:44|0.13307
18:46:45|0.13378
18:46:46|0.13378
18:46:47|0.13373
18:46:48|0.13436
18:46:49|0.13374
18:46:50|0.13401
18:46:51|0.13379
18:46:52|0.13389
18:46:53|0.1346
18:46:54|0.13372
18:46:55|0.13372
18:46:56|0.13331
18:46:57|0.13375
18:46:58|0.13375
18:46:59|0.13312
18:47:00|0.13367
18:47:01|0.13312
18:47:02|0.13362
18:47:03|0.13362
18:47:05|0.13362
18:47:06|0.13362
18:47:08|0.1328
18:47:09|0.13329
18:47:09|0.1328
18:47:11|0.13327
18:47:13|0.13254
18:47:14|0.1328
18:47:16|0.13362
18:47:16|0.13333
18:47:18|0.13259
18:47:19|0.13318
18:47:20|0.13399
18:47:21|0.13364
18:47:22|0.13364
18:47:23|0.13387
18:47:23|0.1343
18:47:24|0.13424
18:47:26|0.1338
18:47:27|0.1335
18:47:28|0.1345
18:47:29|0.13497
18:47:29|0.13453
18:47:31|0.13516
18:47:31|0.1355
18:47:33|0.13735
18:47:34|0.13735
18:47:35|0.13617
18:47:36|0.13571
18:47:37|0.13578
18:47:38|0.13553
18:47:39|0.13531
18:47:40|0.13617
18:47:41|0.13617
18:47:41|0.13617
18:47:43|0.13606
18:47:43|0.136
18:47:45|0.136
18:47:46|0.13525
18:47:48|0.13516
18:47:48|0.13516
18:47:49|0.13587
18:47:50|0.1353
18:47:51|0.13532
18:47:52|0.13555
18:47:53|0.13543
18:47:54|0.13463
18:47:55|0.13493
18:47:56|0.13485
18:47:57|0.1338
18:47:58|0.13334
18:47:59|0.13453
18:48:00|0.13437
18:48:01|0.1338
18:48:02|0.13445
18:48:03|0.13493
18:48:04|0.13462
18:48:06|0.13462
18:48:07|0.1348
18:48:08|0.13529
18:48:09|0.1355
18:48:09|0.1355
18:48:12|0.13806
18:48:12|0.13806
18:48:13|0.13698
18:48:14|0.13713
18:48:15|0.13697
18:48:16|0.13693
18:48:17|0.13685
18:48:18|0.13556
18:48:20|0.13693
18:48:21|0.13572
18:48:22|0.13734
18:48:23|0.13593
18:48:25|0.13647
18:48:25|0.13647
18:48:26|0.13632
18:48:27|0.1353
18:48:28|0.13596
18:48:29|0.13604
18:48:31|0.13604
18:48:31|0.13604
18:48:32|0.13476
18:48:33|0.13619
18:48:34|0.13533
18:48:35|0.13482
18:48:36|0.13484
18:48:37|0.13563
18:48:38|0.13578
18:48:40|0.13476
18:48:41|0.13486
18:48:41|0.13486
18:48:43|0.134
18:48:44|0.13378
18:48:44|0.133
18:48:46|0.13437
18:48:46|0.13437
18:48:47|0.13292
18:48:48|0.13244
18:48:49|0.13317
18:48:51|0.13135
18:48:52|0.13158
18:48:53|0.13261
18:48:54|0.13256
18:48:55|0.13254
18:48:56|0.13254
18:48:57|0.13227
18:48:58|0.13253
18:48:59|0.13253
18:49:00|0.13188
18:49:02|0.13169
18:49:03|0.1317
18:49:03|0.1317
18:49:05|0.13268
18:49:06|0.13268
18:49:06|0.13268
18:49:08|0.13322
18:49:10|0.13291
18:49:10|0.13426
18:49:12|0.13445
18:49:13|0.13444
18:49:13|0.13393
18:49:14|0.13449
18:49:15|0.13351
18:49:17|0.13378
18:49:18|0.13378
18:49:19|0.13331
18:49:20|0.13331
18:49:21|0.13311
18:49:22|0.13288
18:49:23|0.13288
18:49:24|0.13329
18:49:25|0.13288
18:49:26|0.13257
18:49:27|0.1332
18:49:28|0.13321
18:49:29|0.13305
18:49:30|0.13329
18:49:31|0.13254
18:49:32|0.13254
18:49:33|0.13254
18:49:34|0.13253
18:49:35|0.13253
18:49:36|0.13285
18:49:37|0.13351
18:49:38|0.1335
18:49:39|0.1335
18:49:40|0.1335
18:49:41|0.1335
18:49:42|0.13334
18:49:43|0.13334
18:49:44|0.13285
18:49:45|0.13334
18:49:46|0.13291
18:49:47|0.133
18:49:48|0.13285
18:49:49|0.13285
18:49:50|0.13285
18:49:51|0.13351
18:49:52|0.13358
18:49:53|0.13395
18:49:54|0.13401
18:49:55|0.13446
18:49:56|0.13448
18:49:57|0.13448
18:49:58|0.13358
18:49:59|0.13473
18:50:00|0.13473
18:50:01|0.13443
18:50:02|0.13443
18:50:03|0.13443
18:50:04|0.13443
18:50:05|0.13443
18:50:06|0.13453
18:50:07|0.13453
18:50:08|0.13453
18:50:09|0.13453
18:50:11|0.13416
18:50:12|0.13442
18:50:13|0.13416
18:50:14|0.13416
18:50:15|0.13399
18:50:16|0.13399
18:50:18|0.1349
18:50:19|0.1349
18:50:20|0.1349
18:50:20|0.135
18:50:21|0.13486
18:50:22|0.1355
18:50:24|0.1349
18:50:26|0.1349
18:50:27|0.13465
18:50:29|0.13393
18:50:29|0.13393
18:50:31|0.13453
18:50:31|0.13453
18:50:33|0.13453
18:50:34|0.13453
18:50:35|0.13453
18:50:36|0.13432
18:50:37|0.13432
18:50:38|0.13432
18:50:39|0.13432
18:50:40|0.13487
18:50:41|0.13487
18:50:42|0.1349
18:50:43|0.1349
18:50:45|0.13465
18:50:46|0.13531
18:50:47|0.13531
18:50:47|0.1353
18:50:48|0.1353
18:50:50|0.1353
18:50:50|0.1353
18:50:51|0.1353
18:50:52|0.1353
18:50:54|0.13487
18:50:55|0.13487
18:50:56|0.1346
18:50:57|0.1346
18:50:58|0.1346
18:50:59|0.135
18:51:00|0.13528
18:51:01|0.1353
18:51:02|0.13526
18:51:03|0.13526
18:51:04|0.13526
18:51:05|0.13453
18:51:06|0.13419
18:51:07|0.13467
18:51:09|0.13388
18:51:09|0.13375
18:51:11|0.133
18:51:12|0.132
18:51:14|0.132
18:51:15|0.13321
18:51:16|0.13338
18:51:17|0.13321
18:51:18|0.13332
18:51:19|0.13332
18:51:20|0.13278
18:51:21|0.13278
18:51:22|0.13332
18:51:23|0.13338
18:51:24|0.13338
18:51:25|0.13462
18:51:26|0.13278
18:51:27|0.13278
18:51:28|0.13278
18:51:29|0.1331
18:51:30|0.13303
18:51:31|0.13457
18:51:32|0.13382
18:51:33|0.1339
18:51:34|0.13401
18:51:35|0.13303
18:51:36|0.13303
18:51:37|0.134
18:51:38|0.1333
18:51:39|0.13358
18:51:40|0.13457
18:51:41|0.13456
18:51:42|0.13456
18:51:43|0.13457
18:51:45|0.13457
18:51:45|0.13457
18:51:46|0.13466
18:51:48|0.13402
18:51:49|0.13465
18:51:49|0.13457
18:51:50|0.13466
18:51:52|0.135
18:51:52|0.135
18:51:53|0.13685
18:51:54|0.13598
18:51:56|0.13511
18:51:57|0.13589
18:51:58|0.13621
18:51:59|0.13616
18:52:00|0.13565
18:52:01|0.13565
18:52:03|0.13565
18:52:03|0.13565
18:52:04|0.13584
18:52:05|0.13487
18:52:07|0.13487
18:52:08|0.13568
18:52:10|0.13614
18:52:10|0.13614
18:52:12|0.13578
18:52:12|0.13578
18:52:14|0.13622
18:52:15|0.13623
18:52:16|0.13611
18:52:17|0.13684
18:52:18|0.13628
18:52:19|0.13628
18:52:21|0.13578
18:52:22|0.13558
18:52:23|0.13633
18:52:25|0.13614
18:52:26|0.1347
18:52:27|0.13573
18:52:27|0.13555
18:52:29|0.13458
18:52:29|0.13558
18:52:31|0.13557
18:52:31|0.13556
18:52:33|0.13556
18:52:34|0.13565
18:52:35|0.1355
18:52:35|0.1355
18:52:37|0.13524
18:52:38|0.1355
18:52:39|0.1355
18:52:40|0.13507
18:52:41|0.13507
18:52:42|0.1349
18:52:43|0.13508
18:52:44|0.13508
18:52:45|0.13532
18:52:46|0.134
18:52:47|0.134
18:52:48|0.13479
18:52:49|0.13478
18:52:50|0.13375
18:52:51|0.1346
18:52:52|0.13333
18:52:53|0.13329
18:52:54|0.13324
18:52:55|0.13382
18:52:56|0.13382
18:52:57|0.13332
18:52:58|0.13313
18:52:59|0.133
18:53:00|0.13283
18:53:01|0.13283
18:53:02|0.13244
18:53:03|0.133
18:53:04|0.133
18:53:06|0.13299
18:53:06|0.13299
18:53:08|0.13323
18:53:08|0.13297
18:53:10|0.13362
18:53:12|0.13444
18:53:13|0.13444
18:53:14|0.13299
18:53:14|0.13299
18:53:16|0.13299
18:53:17|0.13368
18:53:17|0.13299
18:53:18|0.13307
18:53:19|0.13399
18:53:20|0.13399
18:53:22|0.13425
18:53:23|0.13425
18:53:24|0.13425
18:53:25|0.13425
18:53:26|0.1343
18:53:27|0.13425
18:53:28|0.1349
18:53:30|0.135
18:53:30|0.13534
18:53:31|0.13533
18:53:33|0.13418
18:53:34|0.13418
18:53:35|0.13418
18:53:36|0.13499
18:53:37|0.13489
18:53:38|0.13489
18:53:39|0.13467
18:53:40|0.135
18:53:41|0.13531
18:53:42|0.13489
18:53:43|0.13489
18:53:44|0.13489
18:53:45|0.13489
18:53:46|0.13426
18:53:47|0.13426
18:53:48|0.13419
18:53:49|0.13419
18:53:50|0.13448
18:53:51|0.1355
18:53:52|0.136
18:53:53|0.1345
18:53:54|0.13454
18:53:55|0.13454
18:53:56|0.13463
18:53:58|0.13494
18:53:59|0.13454
18:54:00|0.13454
18:54:00|0.13417
18:54:02|0.13375
18:54:03|0.13423
18:54:04|0.13395
18:54:06|0.13316
18:54:06|0.13304
18:54:08|0.13304
18:54:08|0.13304
18:54:09|0.13319
18:54:10|0.13319
18:54:11|0.13323
18:54:13|0.13132
18:54:14|0.13132
18:54:15|0.13132
18:54:16|0.13124
18:54:17|0.1309
18:54:18|0.1305
18:54:19|0.1305
18:54:20|0.13108
18:54:22|0.13105
18:54:23|0.13108
18:54:24|0.13127
18:54:25|0.13102
18:54:26|0.1314
18:54:27|0.1314
18:54:28|0.13183
18:54:29|0.1314
18:54:30|0.13233
18:54:31|0.13233
18:54:32|0.1327
18:54:33|0.13211
18:54:34|0.13198
18:54:35|0.13198
18:54:37|0.13235
18:54:38|0.1314
18:54:38|0.1314
18:54:39|0.1319
18:54:40|0.13188
18:54:41|0.13105
18:54:43|0.13173
18:54:43|0.13194
18:54:44|0.13179
18:54:46|0.13227
18:54:47|0.13172
18:54:47|0.13278
18:54:49|0.13278
18:54:49|0.13278
18:54:50|0.13203
18:54:51|0.13203
18:54:52|0.1332
18:54:53|0.13327
18:54:54|0.13423
18:54:56|0.13373
18:54:57|0.13436
18:54:58|0.13445
18:54:58|0.13408
18:54:59|0.13408
18:55:00|0.13408
18:55:01|0.13405
18:55:02|0.13405
18:55:03|0.13387
18:55:04|0.13387
18:55:05|0.13387
18:55:07|0.13397
18:55:08|0.13406
18:55:08|0.13454
18:55:09|0.13466
18:55:10|0.1351
18:55:12|0.13477
18:55:13|0.13477
18:55:15|0.13541
18:55:16|0.137
18:55:17|0.1374
18:55:18|0.1374
18:55:19|0.1374
18:55:20|0.13694
18:55:21|0.13694
18:55:22|0.13641
18:55:23|0.13598
18:55:24|0.13555
18:55:25|0.13478
18:55:26|0.13606
18:55:27|0.13606
18:55:28|0.13473
18:55:29|0.13473
18:55:30|0.13549
18:55:31|0.13489
18:55:32|0.13543
18:55:34|0.13611
18:55:35|0.13549
18:55:35|0.13713
18:55:36|0.13713
18:55:37|0.13694
18:55:39|0.13694
18:55:40|0.13693
18:55:41|0.13645
18:55:42|0.13631
18:55:43|0.135
18:55:44|0.135
18:55:45|0.13437
18:55:46|0.1342
18:55:48|0.13543
18:55:49|0.13469
18:55:49|0.13578
18:55:50|0.13578
18:55:51|0.13524
18:55:52|0.13523
18:55:54|0.13616
18:55:55|0.13616
18:55:55|0.1369
18:55:56|0.13695
18:55:57|0.13668
18:55:59|0.137
18:56:00|0.13823
18:56:01|0.13723
18:56:02|0.13823
18:56:03|0.13747
18:56:04|0.13858
18:56:05|0.13858
18:56:07|0.13851
18:56:07|0.13845
18:56:08|0.13832
18:56:09|0.13829
18:56:11|0.13878
18:56:11|0.13793
18:56:13|0.13936
18:56:15|0.13936
18:56:16|0.13936
18:56:17|0.13902
18:56:18|0.13924
18:56:19|0.13924
18:56:20|0.13931
18:56:21|0.13842
18:56:22|0.13869
18:56:23|0.13867
18:56:24|0.13833
18:56:25|0.13935
18:56:26|0.13935
18:56:27|0.13935
18:56:28|0.13898
18:56:29|0.13939
18:56:30|0.13907
18:56:31|0.13907
18:56:32|0.13907
18:56:33|0.13907
18:56:34|0.13884
18:56:35|0.13905
18:56:36|0.13906
18:56:38|0.13866
18:56:38|0.13907
18:56:40|0.13881
18:56:41|0.13881
18:56:42|0.13821
18:56:42|0.13632
18:56:44|0.13501
18:56:44|0.13589
18:56:45|0.135
18:56:47|0.13502
18:56:47|0.13613
18:56:49|0.13658
18:56:49|0.13658
18:56:50|0.13668
18:56:52|0.13624
18:56:53|0.137
18:56:53|0.137
18:56:55|0.13699
18:56:55|0.13699
18:56:57|0.13699
18:56:57|0.13699
18:56:58|0.13661
18:56:59|0.13661
18:57:01|0.13691
18:57:02|0.137
18:57:02|0.13666
18:57:04|0.13603
18:57:04|0.136
18:57:06|0.13671
18:57:07|0.13566
18:57:08|0.13658
18:57:09|0.13669
18:57:10|0.13693
18:57:11|0.137
18:57:12|0.137
18:57:13|0.137
18:57:15|0.137
18:57:16|0.137
18:57:18|0.13682
18:57:18|0.13717
18:57:20|0.13757
18:57:21|0.13757
18:57:22|0.13757
18:57:23|0.13732
18:57:25|0.13673
18:57:26|0.13732
18:57:28|0.13732
18:57:28|0.13715
18:57:30|0.13673
18:57:32|0.13689
18:57:32|0.13687
18:57:33|0.13684
18:57:34|0.13683
18:57:35|0.13713
18:57:37|0.13735
18:57:38|0.13617
18:57:40|0.13703
18:57:40|0.13712
18:57:41|0.137
18:57:42|0.13697
18:57:43|0.13651
18:57:44|0.1372
18:57:45|0.1372
18:57:46|0.13661
18:57:48|0.13641
18:57:48|0.13658
18:57:49|0.13657
18:57:50|0.13676
18:57:52|0.13676
18:57:53|0.13636
18:57:53|0.13636
18:57:55|0.13636
18:57:56|0.13618
18:57:57|0.1367
18:57:59|0.13663
18:57:59|0.13664
18:58:00|0.13664
18:58:01|0.13664
18:58:02|0.13673
18:58:03|0.13635
18:58:04|0.13671
18:58:05|0.13671
18:58:06|0.13671
18:58:07|0.13602
18:58:08|0.13602
18:58:10|0.13668
18:58:11|0.13671
18:58:12|0.13641
18:58:13|0.13641
18:58:14|0.13666
18:58:14|0.13666
18:58:17|0.13666
18:58:17|0.13656
18:58:18|0.13656
18:58:20|0.13656
18:58:22|0.13603
18:58:22|0.13603
18:58:23|0.13603
18:58:25|0.13674
18:58:27|0.13674
18:58:28|0.13674
18:58:29|0.13713
18:58:30|0.13713
18:58:30|0.13713
18:58:31|0.13735
18:58:33|0.13784
18:58:34|0.13798
18:58:35|0.139
18:58:36|0.13917
18:58:37|0.13917
18:58:38|0.13939
18:58:39|0.13889
18:58:41|0.14
18:58:41|0.14
18:58:42|0.14
18:58:43|0.13997
18:58:44|0.13997
18:58:45|0.13912
18:58:47|0.13993
18:58:47|0.13993
18:58:49|0.13993
18:58:50|0.13927
18:58:50|0.13927
18:58:51|0.14
18:58:52|0.14
18:58:54|0.14
18:58:55|0.13912
18:58:55|0.13874
18:58:56|0.13874
18:58:58|0.13874
18:58:59|0.13874
18:58:59|0.13888
18:59:01|0.13888
18:59:01|0.13982
18:59:03|0.13981
18:59:04|0.13981
18:59:05|0.13981
18:59:06|0.1398
18:59:07|0.13988
18:59:08|0.1398
18:59:09|0.14022
18:59:11|0.1403
18:59:11|0.1405
18:59:13|0.14
18:59:13|0.14
18:59:15|0.14053
18:59:16|0.13981
18:59:17|0.13981
18:59:18|0.1398
18:59:20|0.1398
18:59:20|0.14054
18:59:21|0.14054
18:59:23|0.14095
18:59:24|0.14024
18:59:24|0.14
18:59:25|0.13913
18:59:27|0.14043
18:59:28|0.14043
18:59:29|0.14043
18:59:31|0.1403
18:59:32|0.139
18:59:33|0.13878
18:59:33|0.13917
18:59:35|0.13924
18:59:35|0.13927
18:59:37|0.13927
18:59:38|0.13916
18:59:38|0.13924
18:59:39|0.14063
18:59:41|0.14016
18:59:41|0.14016
18:59:43|0.14024
18:59:44|0.14077
18:59:45|0.141
18:59:46|0.14004
18:59:47|0.141
18:59:48|0.14079
18:59:49|0.14129
18:59:50|0.1406
18:59:51|0.14044
18:59:52|0.14068
18:59:53|0.1407
18:59:54|0.14076
18:59:56|0.14079
18:59:56|0.13963
18:59:57|0.14079
18:59:58|0.14079
18:59:59|0.14079
19:00:01|0.14079
19:00:02|0.14079
19:00:03|0.13988
19:00:04|0.13964
19:00:06|0.14078
19:00:07|0.14078
19:00:08|0.13988
19:00:09|0.1407
19:00:11|0.14027
19:00:11|0.14118
19:00:12|0.14056
19:00:13|0.14145
19:00:14|0.14145
19:00:15|0.14145
19:00:16|0.14082
19:00:18|0.14082
19:00:20|0.14121
19:00:21|0.14123
19:00:21|0.14179
19:00:23|0.1412
19:00:24|0.14155
19:00:25|0.14155
19:00:26|0.14139
19:00:27|0.14138
19:00:29|0.14146
19:00:30|0.14214
19:00:31|0.14175
19:00:31|0.14175
19:00:32|0.14235
19:00:33|0.14266
19:00:34|0.14296
19:00:36|0.14329
19:00:36|0.14329
19:00:37|0.1433
19:00:39|0.14294
19:00:40|0.14303
19:00:41|0.14374
19:00:42|0.14331
19:00:43|0.14331
19:00:44|0.14353
19:00:45|0.14462
19:00:46|0.14448
19:00:47|0.14395
19:00:48|0.14459
19:00:49|0.14465
19:00:50|0.14464
19:00:51|0.14459
19:00:52|0.14462
19:00:53|0.14493
19:00:54|0.14419
19:00:55|0.14458
19:00:56|0.14362
19:00:57|0.14344
19:00:58|0.1436
19:00:59|0.1434
19:01:00|0.14449
19:01:01|0.14354
19:01:02|0.14344
19:01:03|0.14419
19:01:04|0.14352
19:01:06|0.14236
19:01:07|0.14181
19:01:07|0.1418
19:01:09|0.1409
19:01:10|0.1409
19:01:11|0.1413
19:01:12|0.14129
19:01:13|0.14047
19:01:14|0.13943
19:01:15|0.13877
19:01:16|0.13877
19:01:17|0.13877
19:01:19|0.13981
19:01:20|0.13997
19:01:22|0.13885
19:01:22|0.13885
19:01:23|0.13885
19:01:24|0.13885
19:01:26|0.13848
19:01:27|0.13881
19:01:28|0.13813
19:01:29|0.13819
19:01:30|0.13798
19:01:31|0.13785
19:01:32|0.13787
19:01:33|0.13855
19:01:34|0.1389
19:01:35|0.13839
19:01:36|0.14005
19:01:37|0.14005
19:01:38|0.14002
19:01:39|0.13916
19:01:40|0.14011
19:01:41|0.14011
19:01:42|0.14011
19:01:43|0.14011
19:01:44|0.14011
19:01:46|0.1403
19:01:47|0.13957
19:01:48|0.13916
19:01:50|0.1403
19:01:50|0.14
19:01:52|0.1413
19:01:52|0.14002
19:01:53|0.14002
19:01:54|0.14116
19:01:55|0.13964
19:01:57|0.13957
19:01:58|0.13943
19:01:58|0.1387
19:02:00|0.13985
19:02:01|0.14049
19:02:01|0.13975
19:02:03|0.13986
19:02:04|0.13906
19:02:05|0.13906
19:02:05|0.13921
19:02:07|0.13801
19:02:08|0.13801
19:02:09|0.13778
19:02:10|0.13749
19:02:11|0.13685
19:02:12|0.13769
19:02:13|0.13658
19:02:14|0.13658
19:02:15|0.13658
19:02:16|0.13658
19:02:18|0.13754
19:02:19|0.13668
19:02:21|0.136
19:02:22|0.13642
19:02:23|0.13602
19:02:24|0.13662
19:02:25|0.13594
19:02:25|0.13659
19:02:27|0.13659
19:02:28|0.13592
19:02:28|0.13542
19:02:30|0.13542
19:02:31|0.13542
19:02:33|0.13596
19:02:33|0.13532
19:02:34|0.136
19:02:35|0.13623
19:02:37|0.13543
19:02:38|0.13543
19:02:39|0.13543
19:02:40|0.13673
19:02:40|0.136
19:02:41|0.13597
19:02:43|0.13598
19:02:44|0.136
19:02:44|0.136
19:02:46|0.13599
19:02:47|0.13553
19:02:48|0.13553
19:02:49|0.136
19:02:51|0.1365
19:02:51|0.13691
19:02:52|0.13649
19:02:53|0.136
19:02:54|0.136
19:02:55|0.136
19:02:56|0.13641
19:02:57|0.13605
19:02:58|0.13605
19:02:59|0.13582
19:03:00|0.13647
19:03:01|0.13647
19:03:02|0.13647
19:03:03|0.13647
19:03:04|0.13647
19:03:05|0.13647
19:03:06|0.13668
19:03:07|0.13668
19:03:08|0.13756
19:03:09|0.13756
19:03:10|0.13756
19:03:11|0.13569
19:03:12|0.13641
19:03:13|0.13641
19:03:14|0.13641
19:03:15|0.13641
19:03:16|0.13644
19:03:17|0.13628
19:03:18|0.13604
19:03:20|0.13641
19:03:22|0.13658
19:03:22|0.13623
19:03:23|0.13623
19:03:24|0.13758
19:03:26|0.13801
19:03:27|0.13801
19:03:28|0.1367
19:03:29|0.1367
19:03:30|0.13756
19:03:31|0.1376
19:03:32|0.1376
19:03:33|0.1376
19:03:34|0.1376
19:03:36|0.13811
19:03:36|0.13811
19:03:37|0.13811
19:03:38|0.13811
19:03:39|0.13839
19:03:40|0.13839
19:03:41|0.13811
19:03:42|0.1373
19:03:43|0.1373
19:03:44|0.1373
19:03:45|0.1373
19:03:46|0.1373
19:03:47|0.1373
19:03:48|0.1373
19:03:49|0.1373
19:03:50|0.1373
19:03:52|0.1373
19:03:53|0.13691
19:03:53|0.1374
19:03:54|0.1374
19:03:56|0.13686
19:03:56|0.13728
19:03:58|0.13728
19:03:58|0.13728
19:03:59|0.13728
19:04:00|0.13728
19:04:01|0.13728
19:04:02|0.13685
19:04:03|0.13685
19:04:05|0.13685
19:04:06|0.13685
19:04:07|0.13708
19:04:08|0.13708
19:04:09|0.13708
19:04:10|0.13708
19:04:11|0.13708
19:04:12|0.13708
19:04:13|0.13708
19:04:14|0.13708
19:04:15|0.13708
19:04:16|0.13708
19:04:17|0.13708
19:04:18|0.13769
19:04:20|0.1371
19:04:21|0.1371
19:04:23|0.13709
19:04:24|0.13721
19:04:26|0.13761
19:04:26|0.13761
19:04:28|0.13721
19:04:30|0.13708
19:04:30|0.13641
19:04:32|0.13541
19:04:33|0.13523
19:04:34|0.13573
19:04:35|0.13571
19:04:36|0.13571
19:04:37|0.13571
19:04:38|0.13529
19:04:39|0.13529
19:04:40|0.13527
19:04:41|0.13527
19:04:42|0.13601
19:04:43|0.13601
19:04:44|0.13601
19:04:45|0.13585
19:04:46|0.13585
19:04:47|0.13585
19:04:48|0.13585
19:04:49|0.13585
19:04:50|0.135
19:04:51|0.13566
19:04:52|0.13566
19:04:53|0.135
19:04:54|0.135
19:04:55|0.135
19:04:56|0.135
19:04:57|0.135
19:04:58|0.135
19:04:59|0.135
19:05:01|0.13444
19:05:01|0.13444
19:05:02|0.13543
19:05:04|0.13543
19:05:05|0.13482
19:05:05|0.13482
19:05:07|0.13482
19:05:08|0.13482
19:05:09|0.13482
19:05:10|0.13482
19:05:11|0.13482
19:05:12|0.13424
19:05:13|0.13424
19:05:14|0.13424
19:05:15|0.13424
19:05:16|0.13424
19:05:17|0.13419
19:05:18|0.13419
19:05:19|0.13419
19:05:21|0.13424
19:05:21|0.13424
19:05:23|0.13424
19:05:25|0.13424
19:05:25|0.13424
19:05:27|0.13406
19:05:28|0.13406
19:05:29|0.13406
19:05:30|0.13406
19:05:31|0.13406
19:05:32|0.13406
19:05:34|0.1342
19:05:34|0.1342
19:05:36|0.1342
19:05:36|0.13441
19:05:38|0.13441
19:05:38|0.13441
19:05:40|0.1342
19:05:41|0.1342
19:05:42|0.13407
19:05:43|0.13407
19:05:44|0.13371
19:05:45|0.13471
19:05:46|0.13373
19:05:48|0.1347
19:05:48|0.1347
19:05:49|0.1347
19:05:50|0.13445
19:05:51|0.13445
19:05:52|0.13445
19:05:53|0.13445
19:05:55|0.13445
19:05:55|0.13461
19:05:57|0.1347
19:05:57|0.1347
19:05:58|0.1347
19:06:00|0.1347
19:06:00|0.13401
19:06:01|0.1346
19:06:02|0.134
19:06:04|0.134
19:06:05|0.134
19:06:05|0.13438
19:06:06|0.13438
19:06:07|0.13438
19:06:09|0.13438
19:06:09|0.13438
19:06:10|0.13443
19:06:11|0.13443
19:06:12|0.13443
19:06:13|0.13443
19:06:14|0.13442
19:06:15|0.13442
19:06:17|0.13442
19:06:17|0.13442
19:06:19|0.13442
19:06:19|0.1346
19:06:21|0.1346
19:06:22|0.1346
19:06:23|0.1346
19:06:24|0.1346
19:06:26|0.13465
19:06:26|0.13465
19:06:28|0.13443
19:06:29|0.13443
19:06:30|0.13443
19:06:31|0.13443
19:06:32|0.13443
19:06:33|0.13411
19:06:34|0.13411
19:06:35|0.13411
19:06:36|0.13448
19:06:38|0.13411
19:06:38|0.13411
19:06:39|0.13411
19:06:40|0.13331
19:06:42|0.13331
19:06:42|0.13445
19:06:43|0.13445
19:06:45|0.13445
19:06:46|0.13445
19:06:46|0.13401
19:06:48|0.13401
19:06:49|0.13401
19:06:50|0.13401
19:06:51|0.13401
19:06:52|0.13401
19:06:53|0.13445
19:06:54|0.13478
19:06:56|0.13412
19:06:56|0.13412
19:06:57|0.13412
19:06:59|0.13412
19:06:59|0.13412
19:07:00|0.13412
19:07:01|0.13412
19:07:02|0.13511
19:07:03|0.13511
19:07:05|0.13585
19:07:05|0.136
19:07:07|0.13668
19:07:08|0.13609
19:07:09|0.13669
19:07:09|0.1352
19:07:10|0.13596
19:07:11|0.13596
19:07:12|0.13596
19:07:13|0.13648
19:07:15|0.136
19:07:15|0.136
19:07:16|0.136
19:07:18|0.136
19:07:18|0.136
19:07:19|0.136
19:07:21|0.13573
19:07:22|0.13524
19:07:23|0.13524
19:07:24|0.13524
19:07:25|0.13524
19:07:26|0.13621
19:07:27|0.13623
19:07:28|0.13669
19:07:29|0.13739
19:07:31|0.13766
19:07:31|0.13811
19:07:32|0.13706
19:07:34|0.13706
19:07:34|0.13708
19:07:36|0.13791
19:07:37|0.13714
19:07:38|0.13714
19:07:39|0.13714
19:07:40|0.13714
19:07:41|0.138
19:07:42|0.138
19:07:43|0.138
19:07:44|0.13745
19:07:45|0.13745
19:07:46|0.13746
19:07:47|0.13755
19:07:48|0.13755
19:07:49|0.13799
19:07:50|0.13782
19:07:51|0.13782
19:07:52|0.13782
19:07:53|0.13782
19:07:54|0.13782
19:07:55|0.138
19:07:56|0.13759
19:07:57|0.13759
19:07:58|0.13761
19:07:59|0.13761
19:08:00|0.13761
19:08:01|0.1373
19:08:02|0.13766
19:08:04|0.13617
19:08:05|0.13618
19:08:05|0.13632
19:08:07|0.1367
19:08:07|0.1367
19:08:09|0.13716
19:08:09|0.13716
19:08:10|0.13597
19:08:12|0.13577
19:08:13|0.13632
19:08:14|0.13599
19:08:15|0.13599
19:08:16|0.13599
19:08:16|0.136
19:08:18|0.136
19:08:19|0.136
19:08:20|0.136
19:08:20|0.136
19:08:22|0.13716
19:08:24|0.13716
19:08:24|0.13716
19:08:25|0.13716
19:08:27|0.13693
19:08:28|0.13693
19:08:30|0.13617
19:08:30|0.13617
19:08:32|0.13617
19:08:33|0.13617
19:08:34|0.13617
19:08:35|0.13696
19:08:37|0.136
19:08:37|0.1369
19:08:39|0.13699
19:08:40|0.13699
19:08:41|0.13713
19:08:42|0.13713
19:08:43|0.13713
19:08:44|0.13617
19:08:45|0.13635
19:08:47|0.13635
19:08:48|0.13747
19:08:48|0.13711
19:08:50|0.13711
19:08:51|0.13739
19:08:52|0.1374
19:08:53|0.1374
19:08:54|0.13761
19:08:56|0.13798
19:08:56|0.1379
19:08:58|0.1379
19:08:58|0.13798
19:08:59|0.138
19:09:00|0.138
19:09:02|0.138
19:09:03|0.13776
19:09:04|0.13776
19:09:05|0.13785
19:09:06|0.13776
19:09:07|0.13691
19:09:07|0.13691
19:09:08|0.13644
19:09:10|0.13742
19:09:11|0.13742
19:09:12|0.13736
19:09:13|0.13757
19:09:15|0.13757
19:09:15|0.13757
19:09:16|0.13757
19:09:17|0.13757
19:09:18|0.13757
19:09:20|0.13757
19:09:21|0.13757
19:09:21|0.13757
19:09:23|0.13763
19:09:24|0.13763
19:09:25|0.13738
19:09:27|0.13779
19:09:28|0.13779
19:09:28|0.13779
19:09:29|0.13779
19:09:31|0.1379
19:09:31|0.13811
19:09:33|0.1383
19:09:33|0.1383
19:09:35|0.1383
19:09:35|0.13793
19:09:37|0.13793
19:09:38|0.13793
19:09:39|0.13793
19:09:40|0.13793
19:09:41|0.13742
19:09:42|0.13741
19:09:43|0.13741
19:09:44|0.13741
19:09:45|0.13741
19:09:46|0.13741
19:09:47|0.1379
19:09:48|0.1379
19:09:49|0.1379
19:09:50|0.1379
19:09:51|0.1379
19:09:52|0.1379
19:09:53|0.1385
19:09:54|0.1385
19:09:55|0.1385
19:09:56|0.13827
19:09:57|0.1379
19:09:58|0.13775
19:09:59|0.13789
19:10:00|0.1381
19:10:01|0.1381
19:10:02|0.13743
19:10:03|0.13743
19:10:04|0.13743
19:10:05|0.13779
19:10:06|0.13779
19:10:07|0.13655
19:10:08|0.13655
19:10:09|0.13655
19:10:10|0.13655
19:10:11|0.13655
19:10:12|0.13655
19:10:13|0.13659
19:10:14|0.13743
19:10:15|0.13743
19:10:16|0.13743
19:10:17|0.13743
19:10:18|0.13802
19:10:19|0.13802
19:10:20|0.13802
19:10:21|0.13802
19:10:22|0.13802
19:10:24|0.13779
19:10:24|0.13744
19:10:25|0.13743
19:10:26|0.1373
19:10:28|0.13743
19:10:29|0.13743
19:10:29|0.13743
19:10:31|0.1369
19:10:31|0.1369
19:10:33|0.1369
19:10:34|0.1369
19:10:34|0.1369
19:10:35|0.1369
19:10:37|0.1369
19:10:37|0.1374
19:10:39|0.1374
19:10:40|0.1374
19:10:41|0.13685
19:10:42|0.13685
19:10:43|0.13662
19:10:44|0.13662
19:10:45|0.13662
19:10:46|0.13662
19:10:47|0.13704
19:10:48|0.13655
19:10:49|0.13658
19:10:50|0.13655
19:10:51|0.13707
19:10:52|0.13704
19:10:53|0.13702
19:10:54|0.13704
19:10:55|0.13757
19:10:56|0.13757
19:10:57|0.13757
19:10:58|0.13757
19:10:59|0.13757
19:11:00|0.13757
19:11:01|0.13757
19:11:02|0.13757
19:11:03|0.13757
19:11:04|0.13739
19:11:05|0.13739
19:11:06|0.13739
19:11:07|0.13739
19:11:08|0.13787
19:11:09|0.13787
19:11:10|0.13787
19:11:11|0.13764
19:11:12|0.13764
19:11:13|0.13764
19:11:14|0.13764
19:11:15|0.13764
19:11:16|0.13727
19:11:17|0.13727
19:11:18|0.13685
19:11:19|0.13685
19:11:20|0.13685
19:11:21|0.13685
19:11:22|0.13685
19:11:23|0.1366
19:11:24|0.13802
19:11:25|0.13802
19:11:26|0.13802
19:11:27|0.13802
19:11:28|0.13802
19:11:29|0.13742
19:11:30|0.13742
19:11:32|0.13742
19:11:33|0.1381
19:11:34|0.1381
19:11:35|0.1381
19:11:36|0.138
19:11:37|0.138
19:11:38|0.138
19:11:40|0.138
19:11:41|0.138
19:11:42|0.138
19:11:42|0.138
19:11:43|0.138
19:11:45|0.138
19:11:46|0.13765
19:11:47|0.13801
19:11:48|0.13801
19:11:48|0.13801
19:11:49|0.1381
19:11:50|0.1381
19:11:51|0.1381
19:11:52|0.1381
19:11:54|0.1381
19:11:55|0.1381
19:11:55|0.1381
19:11:56|0.13742
19:11:58|0.13742
19:11:58|0.137
19:12:00|0.137
19:12:01|0.137
19:12:02|0.137
19:12:03|0.13757
19:12:05|0.13685
19:12:05|0.13685
19:12:07|0.13685
19:12:08|0.13685
19:12:09|0.13685
19:12:10|0.1373
19:12:11|0.1373
19:12:12|0.1373
19:12:13|0.13797
19:12:14|0.13796
19:12:15|0.13796
19:12:16|0.13756
19:12:17|0.13756
19:12:18|0.13756
19:12:19|0.13756
19:12:20|0.13756
19:12:21|0.13756
19:12:22|0.13756
19:12:23|0.13756
19:12:24|0.13756
19:12:25|0.13756
19:12:27|0.13756
19:12:27|0.13756
19:12:29|0.13756
19:12:30|0.13756
19:12:31|0.13756
19:12:33|0.138
19:12:34|0.13771
19:12:34|0.13802
19:12:36|0.1381
19:12:37|0.13822
19:12:37|0.13822
19:12:39|0.13878
19:12:40|0.13872
19:12:41|0.13964
19:12:41|0.13963
19:12:43|0.13963
19:12:43|0.14044
19:12:44|0.14
19:12:46|0.14123
19:12:46|0.14123
19:12:48|0.1401
19:12:49|0.1401
19:12:49|0.14015
19:12:50|0.14094
19:12:51|0.14163
19:12:53|0.14163
19:12:53|0.14162
19:12:54|0.14162
19:12:55|0.14162
19:12:56|0.14091
19:12:57|0.14091
19:12:59|0.14193
19:13:00|0.14206
19:13:01|0.14176
19:13:02|0.14206
19:13:03|0.14206
19:13:05|0.14181
19:13:06|0.14181
19:13:07|0.14166
19:13:08|0.14206
19:13:09|0.14164
19:13:10|0.14197
19:13:11|0.14196
19:13:12|0.14196
19:13:13|0.14163
19:13:14|0.14142
19:13:15|0.1419
19:13:16|0.1419
19:13:17|0.1419
19:13:18|0.1419
19:13:19|0.14003
19:13:20|0.13939
19:13:21|0.13912
19:13:22|0.13945
19:13:23|0.1397
19:13:24|0.13967
19:13:25|0.13912
19:13:27|0.13964
19:13:28|0.13964
19:13:30|0.13906
19:13:31|0.13906
19:13:33|0.13968
19:13:33|0.13984
19:13:34|0.13984
19:13:35|0.13967
19:13:36|0.14169
19:13:38|0.142
19:13:39|0.14044
19:13:40|0.14044
19:13:40|0.14065
19:13:42|0.14069
19:13:43|0.14049
19:13:45|0.14088
19:13:46|0.14088
19:13:46|0.14082
19:13:47|0.14082
19:13:49|0.14082
19:13:49|0.14082
19:13:50|0.14082
19:13:51|0.14082
19:13:52|0.14071
19:13:53|0.14077
19:13:55|0.14071
19:13:56|0.14112
19:13:57|0.14112
19:13:58|0.14112
19:13:59|0.14112
19:14:01|0.14016
19:14:02|0.14073
19:14:02|0.14073
19:14:03|0.14073
19:14:05|0.14032
19:14:06|0.14032
19:14:07|0.14039
19:14:08|0.14039
19:14:09|0.14039
19:14:10|0.14123
19:14:11|0.14123
19:14:11|0.1412
19:14:13|0.1412
19:14:14|0.1412
19:14:15|0.14049
19:14:15|0.14049
19:14:17|0.14049
19:14:18|0.14049
19:14:18|0.14133
19:14:20|0.14133
19:14:20|0.14133
19:14:21|0.14133
19:14:23|0.14133
19:14:24|0.1415
19:14:24|0.1415
19:14:26|0.1415
19:14:28|0.14149
19:14:28|0.14149
19:14:30|0.14149
19:14:32|0.14149
19:14:32|0.14149
19:14:33|0.14149
19:14:34|0.14149
19:14:35|0.14149
19:14:36|0.14149
19:14:37|0.1415
19:14:38|0.142
19:14:39|0.142
19:14:40|0.14259
19:14:42|0.14275
19:14:44|0.14299
19:14:44|0.14278
19:14:45|0.14282
19:14:46|0.14282
19:14:47|0.143
19:14:48|0.14294
19:14:49|0.14336
19:14:50|0.14337
19:14:51|0.14355
19:14:52|0.14356
19:14:53|0.14289
19:14:54|0.14333
19:14:55|0.14355
19:14:56|0.14333
19:14:57|0.14366
19:14:59|0.1438
19:15:00|0.14318
19:15:00|0.14318
19:15:01|0.14399
19:15:03|0.14388
19:15:04|0.14399
19:15:05|0.14319
19:15:06|0.14236
19:15:07|0.143
19:15:09|0.1413
19:15:09|0.142
19:15:11|0.14177
19:15:12|0.1413
19:15:13|0.1413
19:15:14|0.14125
19:15:15|0.1414
19:15:15|0.142
19:15:17|0.14239
19:15:18|0.14245
19:15:19|0.14306
19:15:20|0.14289
19:15:21|0.14289
19:15:22|0.14289
19:15:23|0.14291
19:15:24|0.144
19:15:25|0.14295
19:15:26|0.14426
19:15:27|0.14426
19:15:27|0.14426
19:15:29|0.14313
19:15:30|0.142
19:15:31|0.14279
19:15:31|0.14328
19:15:33|0.14279
19:15:35|0.142
19:15:36|0.142
19:15:37|0.14309
19:15:38|0.14309
19:15:39|0.14309
19:15:40|0.14328
19:15:41|0.1436
19:15:43|0.1442
19:15:44|0.1442
19:15:45|0.1442
19:15:46|0.1442
19:15:47|0.14419
19:15:49|0.14419
19:15:50|0.14419
19:15:51|0.14419
19:15:52|0.14371
19:15:53|0.14387
19:15:53|0.14386
19:15:55|0.14328
19:15:56|0.14328
19:15:57|0.14328
19:15:58|0.1442
19:15:59|0.1424
19:16:00|0.14343
19:16:01|0.13901
19:16:03|0.1408
19:16:04|0.14087
19:16:05|0.1413
19:16:06|0.1413
19:16:07|0.14087
19:16:07|0.14098
19:16:09|0.14144
19:16:10|0.14059
19:16:10|0.14061
19:16:12|0.14078
19:16:13|0.14078
19:16:14|0.14078
19:16:15|0.14078
19:16:16|0.14061
19:16:17|0.14061
19:16:17|0.14061
19:16:19|0.14061
19:16:20|0.1412
19:16:21|0.1412
19:16:21|0.14078
19:16:22|0.14114
19:16:24|0.14114
19:16:25|0.14061
19:16:25|0.14004
19:16:28|0.14004
19:16:28|0.14004
19:16:29|0.14075
19:16:30|0.14077
19:16:32|0.14057
19:16:32|0.14056
19:16:35|0.14002
19:16:35|0.14061
19:16:36|0.14061
19:16:37|0.14061
19:16:38|0.14002
19:16:39|0.14
19:16:40|0.14056
19:16:41|0.14056
19:16:42|0.13935
19:16:43|0.14041
19:16:44|0.14056
19:16:45|0.14
19:16:46|0.14
19:16:47|0.1403
19:16:48|0.14041
19:16:50|0.14041
19:16:51|0.14039
19:16:52|0.1394
19:16:53|0.13942
19:16:54|0.13928
19:16:55|0.13921
19:16:56|0.13921
19:16:56|0.13921
19:16:57|0.13921
19:16:59|0.13921
19:17:00|0.13917
19:17:00|0.13917
19:17:02|0.13917
19:17:03|0.13939
19:17:04|0.13939
19:17:05|0.13939
19:17:06|0.13939
19:17:07|0.13973
19:17:08|0.13973
19:17:09|0.13973
19:17:09|0.13984
19:17:11|0.13985
19:17:12|0.14028
19:17:13|0.13973
19:17:13|0.13973
19:17:14|0.13973
19:17:16|0.13973
19:17:17|0.13936
19:17:17|0.13936
19:17:18|0.14041
19:17:20|0.14019
19:17:21|0.14019
19:17:22|0.14019
19:17:22|0.14019
19:17:23|0.14019
19:17:25|0.14019
19:17:26|0.141
19:17:27|0.141
19:17:29|0.141
19:17:29|0.141
19:17:30|0.141
19:17:32|0.141
19:17:33|0.141
19:17:34|0.1413
19:17:34|0.14135
19:17:37|0.14141
19:17:37|0.14141
19:17:38|0.142
19:17:39|0.141
19:17:40|0.141
19:17:41|0.14208
19:17:42|0.14208
19:17:43|0.14179
19:17:44|0.1418
19:17:45|0.142
19:17:46|0.142
19:17:47|0.1418
19:17:48|0.1418
19:17:50|0.1418
19:17:51|0.1418
19:17:52|0.1418
19:17:53|0.14207
19:17:55|0.14207
19:17:55|0.14198
19:17:56|0.14198
19:17:57|0.14198
19:17:58|0.14184
19:17:59|0.14184
19:18:00|0.14238
19:18:01|0.14238
19:18:02|0.14238
19:18:04|0.14311
19:18:05|0.14311
19:18:06|0.14311
19:18:07|0.14288
19:18:08|0.14288
19:18:09|0.14309
19:18:10|0.1427
19:18:10|0.14288
19:18:12|0.14339
19:18:13|0.14314
19:18:14|0.14372
19:18:14|0.14372
19:18:16|0.14383
19:18:17|0.14373
19:18:18|0.14373
19:18:18|0.14373
19:18:19|0.14403
19:18:22|0.14425
19:18:22|0.14445
19:18:23|0.14453
19:18:24|0.14403
19:18:25|0.14462
19:18:26|0.14462
19:18:27|0.14462
19:18:29|0.14412
19:18:30|0.14412
19:18:31|0.14463
19:18:32|0.14463
19:18:32|0.1447
19:18:34|0.14447
19:18:35|0.14462
19:18:36|0.14481
19:18:37|0.14459
19:18:38|0.14493
19:18:39|0.14493
19:18:41|0.14496
19:18:41|0.14496
19:18:42|0.14496
19:18:44|0.14496
19:18:45|0.143
19:18:47|0.14431
19:18:47|0.14413
19:18:49|0.14413
19:18:50|0.14402
19:18:51|0.14412
19:18:52|0.1445
19:18:53|0.1445
19:18:54|0.14453
19:18:55|0.14453
19:18:55|0.14466
19:18:57|0.14349
19:18:57|0.14448
19:18:59|0.14448
19:18:59|0.14375
19:19:00|0.1444
19:19:02|0.14434
19:19:04|0.14585
19:19:04|0.14684
19:19:05|0.147
19:19:06|0.14576
19:19:07|0.1458
19:19:08|0.14506
19:19:09|0.14516
19:19:10|0.14581
19:19:11|0.14629
19:19:12|0.1467
19:19:13|0.14697
19:19:15|0.14661
19:19:16|0.14661
19:19:18|0.14649
19:19:18|0.1458
19:19:19|0.14569
19:19:20|0.14569
19:19:21|0.14569
19:19:22|0.1458
19:19:23|0.146
19:19:24|0.14642
19:19:25|0.14642
19:19:26|0.14642
19:19:27|0.14642
19:19:28|0.14615
19:19:30|0.14619
19:19:30|0.14619
19:19:32|0.147
19:19:34|0.14665
19:19:34|0.14665
19:19:35|0.1468
19:19:36|0.14681
19:19:37|0.14717
19:19:38|0.14695
19:19:40|0.14586
19:19:42|0.14586
19:19:42|0.14591
19:19:43|0.14591
19:19:44|0.14591
19:19:45|0.14717
19:19:47|0.14717
19:19:47|0.14717
19:19:49|0.14717
19:19:49|0.14717
19:19:50|0.14717
19:19:52|0.1469
19:19:53|0.14719
19:19:54|0.14682
19:19:55|0.14682
19:19:56|0.14716
19:19:57|0.14674
19:19:58|0.14672
19:19:58|0.14674
19:20:00|0.14618
19:20:01|0.14586
19:20:03|0.1457
19:20:03|0.14543
19:20:04|0.14522
19:20:05|0.145
19:20:06|0.145
19:20:08|0.145
19:20:09|0.145
19:20:11|0.14512
19:20:11|0.14512
19:20:12|0.14501
19:20:13|0.14501
19:20:14|0.14501
19:20:15|0.14592
19:20:16|0.14506
19:20:17|0.14506
19:20:18|0.14506
19:20:19|0.14506
19:20:20|0.14544
19:20:22|0.14544
19:20:23|0.14544
19:20:23|0.14544
19:20:25|0.14544
19:20:25|0.14506
19:20:28|0.14544
19:20:28|0.14544
19:20:30|0.14544
19:20:31|0.14544
19:20:32|0.14544
19:20:34|0.14544
19:20:34|0.14544
19:20:35|0.1458
19:20:36|0.1458
19:20:37|0.1458
19:20:38|0.1458
19:20:39|0.1458
19:20:40|0.1458
19:20:41|0.14577
19:20:42|0.14578
19:20:43|0.14578
19:20:44|0.14578
19:20:45|0.14737
19:20:46|0.14737
19:20:47|0.1458
19:20:48|0.14737
19:20:50|0.14737
19:20:51|0.14737
19:20:52|0.14737
19:20:53|0.14736
19:20:54|0.14736
19:20:55|0.14736
19:20:56|0.14736
19:20:56|0.14736
19:20:58|0.14736
19:20:59|0.14736
19:20:59|0.14736
19:21:02|0.14736
19:21:02|0.14736
19:21:03|0.14662
19:21:04|0.14736
19:21:05|0.14692
19:21:06|0.14738
19:21:07|0.14736
19:21:08|0.14789
19:21:09|0.14793
19:21:10|0.14794
19:21:11|0.14794
19:21:12|0.14794
19:21:13|0.14884
19:21:14|0.14905
19:21:15|0.14944
19:21:16|0.14955
19:21:17|0.1496
19:21:18|0.14959
19:21:19|0.14959
19:21:20|0.1496
19:21:21|0.14959
19:21:22|0.14989
19:21:23|0.14983
19:21:24|0.1498
19:21:25|0.1499
19:21:26|0.1499
19:21:27|0.15
19:21:28|0.151
19:21:29|0.151
19:21:30|0.15099
19:21:31|0.15099
19:21:33|0.15039
19:21:34|0.15093
19:21:34|0.15086
19:21:36|0.15074
19:21:36|0.15089
19:21:37|0.15085
19:21:38|0.15
19:21:40|0.14998
19:21:41|0.15067
19:21:41|0.14961
19:21:42|0.1498
19:21:44|0.14979
19:21:44|0.15031
19:21:45|0.1503
19:21:46|0.1498
19:21:47|0.1498
19:21:50|0.1495
19:21:50|0.14913
19:21:51|0.1495
19:21:52|0.1495
19:21:53|0.1495
19:21:54|0.1495
19:21:55|0.1495
19:21:56|0.14918
19:21:57|0.1495
19:21:58|0.1495
19:21:59|0.14876
19:22:00|0.14939
19:22:01|0.14939
19:22:02|0.1495
19:22:03|0.14904
19:22:05|0.15
19:22:06|0.14974
19:22:07|0.1508
19:22:07|0.151
19:22:09|0.15104
19:22:10|0.15126
19:22:11|0.15126
19:22:12|0.15127
19:22:13|0.15013
19:22:13|0.15106
19:22:15|0.15106
19:22:16|0.14538
19:22:16|0.14702
19:22:18|0.14678
19:22:19|0.1475
19:22:19|0.14563
19:22:21|0.14563
19:22:22|0.1472
19:22:22|0.14725
19:22:24|0.1472
19:22:25|0.14693
19:22:26|0.14699
19:22:26|0.14812
19:22:28|0.14743
19:22:29|0.14743
19:22:29|0.14744
19:22:31|0.14758
19:22:32|0.14796
19:22:32|0.14796
19:22:34|0.14796
19:22:35|0.14796
19:22:35|0.1481
19:22:37|0.14768
19:22:39|0.14709
19:22:39|0.14709
19:22:40|0.14709
19:22:41|0.14709
19:22:42|0.14795
19:22:43|0.14795
19:22:44|0.14709
19:22:45|0.14761
19:22:47|0.14761
19:22:49|0.14761
19:22:49|0.14761
19:22:50|0.14761
19:22:52|0.1476
19:22:54|0.14735
19:22:55|0.14709
19:22:57|0.14709
19:22:57|0.14754
19:22:58|0.1476
19:22:59|0.1481
19:23:01|0.1481
19:23:03|0.1508
19:23:04|0.1508
19:23:04|0.15063
19:23:05|0.14992
19:23:07|0.15049
19:23:07|0.15161
19:23:08|0.15014
19:23:09|0.15121
19:23:10|0.15112
19:23:11|0.15101
19:23:13|0.14992
19:23:13|0.14898
19:23:14|0.14899
19:23:16|0.14928
19:23:17|0.14866
19:23:18|0.14861
19:23:19|0.14861
19:23:20|0.14788
19:23:21|0.14785
19:23:22|0.14785
19:23:23|0.14741
19:23:24|0.14737
19:23:25|0.14717
19:23:26|0.14715
19:23:27|0.14715
19:23:28|0.14715
19:23:29|0.14835
19:23:30|0.14913
19:23:32|0.14913
19:23:32|0.14913
19:23:34|0.14966
19:23:35|0.14913
19:23:37|0.1499
19:23:38|0.14948
19:23:39|0.14965
19:23:40|0.14965
19:23:41|0.14962
19:23:42|0.14966
19:23:43|0.14993
19:23:44|0.14886
19:23:45|0.1489
19:23:46|0.14891
19:23:48|0.1489
19:23:48|0.1489
19:23:49|0.1477
19:23:51|0.1477
19:23:52|0.14866
19:23:52|0.14866
19:23:54|0.14866
19:23:55|0.14866
19:23:56|0.14866
19:23:57|0.14866
19:23:58|0.14866
19:23:59|0.14854
19:24:00|0.149
19:24:02|0.14872
19:24:02|0.14926
19:24:04|0.14927
19:24:04|0.14927
19:24:05|0.14956
19:24:06|0.14956
19:24:07|0.14966
19:24:09|0.14918
19:24:10|0.1495
19:24:10|0.1495
19:24:12|0.14965
19:24:13|0.14965
19:24:14|0.14868
19:24:15|0.14881
19:24:16|0.1487
19:24:17|0.14854
19:24:18|0.14956
19:24:19|0.14876
19:24:20|0.14862
19:24:21|0.14904
19:24:22|0.14904
19:24:23|0.14825
19:24:24|0.14903
19:24:25|0.14903
19:24:26|0.14795
19:24:27|0.14794
19:24:28|0.1475
19:24:29|0.14721
19:24:30|0.14721
19:24:31|0.14807
19:24:32|0.14807
19:24:33|0.14739
19:24:35|0.14778
19:24:35|0.14681
19:24:37|0.14709
19:24:38|0.14713
19:24:39|0.1472
19:24:40|0.14711
19:24:41|0.1472
19:24:42|0.14719
19:24:43|0.1472
19:24:44|0.1472
19:24:46|0.14737
19:24:47|0.14768
19:24:48|0.14768
19:24:49|0.14768
19:24:50|0.14676
19:24:51|0.14676
19:24:52|0.14676
19:24:53|0.14601
19:24:54|0.14601
19:24:56|0.14601
19:24:56|0.14601
19:24:58|0.14632
19:24:59|0.14625
19:25:00|0.14625
19:25:01|0.14625
19:25:02|0.14625
19:25:03|0.14794
19:25:04|0.14677
19:25:06|0.14677
19:25:06|0.14677
19:25:07|0.14804
19:25:08|0.1481
19:25:10|0.148
19:25:11|0.148
19:25:13|0.14904
19:25:13|0.14904
19:25:14|0.1481
19:25:16|0.1481
19:25:17|0.1481
19:25:18|0.14752
19:25:19|0.14752
19:25:20|0.14848
19:25:21|0.14742
19:25:22|0.14824
19:25:23|0.14824
19:25:24|0.14746
19:25:25|0.14662
19:25:26|0.14642
19:25:27|0.14763
19:25:28|0.14763
19:25:29|0.14765
19:25:30|0.14746
19:25:31|0.14746
19:25:32|0.14746
19:25:33|0.14746
19:25:34|0.14746
19:25:35|0.14666
19:25:37|0.14735
19:25:37|0.14735
19:25:39|0.14735
19:25:40|0.14735
19:25:41|0.14735
19:25:43|0.1465
19:25:43|0.14628
19:25:45|0.1466
19:25:45|0.14655
19:25:46|0.14628
19:25:48|0.14628
19:25:48|0.14552
19:25:49|0.14606
19:25:50|0.14565
19:25:52|0.14566
19:25:52|0.14511
19:25:54|0.14511
19:25:55|0.14543
19:25:56|0.14543
19:25:58|0.14527
19:25:58|0.14527
19:26:00|0.14523
19:26:00|0.14508
19:26:02|0.14506
19:26:03|0.14506
19:26:04|0.14415
19:26:04|0.14436
19:26:05|0.14436
19:26:06|0.14436
19:26:08|0.144
19:26:08|0.144
19:26:09|0.144
19:26:11|0.144
19:26:11|0.14335
19:26:13|0.14479
19:26:14|0.14479
19:26:15|0.14491
19:26:16|0.14393
19:26:18|0.14489
19:26:18|0.1454
19:26:19|0.1454
19:26:21|0.14512
19:26:21|0.14512
19:26:22|0.14512
19:26:23|0.14448
19:26:24|0.14512
19:26:25|0.14512
19:26:27|0.14512
19:26:27|0.14521
19:26:28|0.14521
19:26:29|0.14521
19:26:31|0.14498
19:26:32|0.14457
19:26:33|0.14457
19:26:34|0.14407
19:26:36|0.14407
19:26:36|0.14407
19:26:37|0.14407
19:26:39|0.14462
19:26:41|0.14422
19:26:41|0.14422
19:26:42|0.14422
19:26:44|0.1454
19:26:45|0.1454
19:26:46|0.1454
19:26:47|0.14546
19:26:48|0.145
19:26:49|0.14562
19:26:50|0.14471
19:26:52|0.14464
19:26:52|0.14449
19:26:54|0.14449
19:26:55|0.14624
19:26:56|0.14624
19:26:57|0.14464
19:26:58|0.14464
19:26:59|0.14508
19:27:00|0.14508
19:27:01|0.14515
19:27:02|0.14483
19:27:03|0.14484
19:27:04|0.14484
19:27:05|0.14546
19:27:06|0.14665
19:27:07|0.14665
19:27:08|0.14599
19:27:09|0.14664
19:27:10|0.1467
19:27:11|0.147
19:27:12|0.14753
19:27:13|0.14769
19:27:14|0.14769
19:27:15|0.14769
19:27:16|0.14739
19:27:17|0.14769
19:27:18|0.14769
19:27:19|0.1476
19:27:20|0.14754
19:27:21|0.14754
19:27:22|0.14751
19:27:23|0.14701
19:27:24|0.14708
19:27:25|0.14794
19:27:26|0.14739
19:27:27|0.14786
19:27:28|0.14786
19:27:29|0.14774
19:27:30|0.14774
19:27:31|0.14709
19:27:32|0.14375
19:27:33|0.14539
19:27:34|0.14586
19:27:35|0.14573
19:27:37|0.14549
19:27:38|0.14549
19:27:39|0.14537
19:27:40|0.14541
19:27:41|0.14541
19:27:42|0.14624
19:27:43|0.14628
19:27:44|0.1468
19:27:45|0.1468
19:27:47|0.1459
19:27:47|0.1459
19:27:49|0.1459
19:27:50|0.1469
19:27:51|0.1469
19:27:52|0.14625
19:27:53|0.14625
19:27:54|0.14625
19:27:55|0.14694
19:27:56|0.14591
19:27:57|0.14622
19:27:58|0.14622
19:27:59|0.14622
19:28:00|0.14633
19:28:01|0.14633
19:28:02|0.14633
19:28:03|0.14633
19:28:04|0.14633
19:28:06|0.14719
19:28:07|0.14719
19:28:07|0.14692
19:28:09|0.14692
19:28:10|0.14694
19:28:11|0.14694
19:28:12|0.14777
19:28:13|0.14696
19:28:14|0.14696
19:28:15|0.14696
19:28:16|0.14696
19:28:17|0.14691
19:28:18|0.14716
19:28:19|0.147
19:28:20|0.14696
19:28:21|0.14661
19:28:22|0.14661
19:28:23|0.14661
19:28:24|0.14661
19:28:25|0.14641
19:28:26|0.14653
19:28:27|0.14565
19:28:28|0.14565
19:28:29|0.14565
19:28:30|0.14565
19:28:31|0.14555
19:28:32|0.14545
19:28:33|0.14501
19:28:34|0.14501
19:28:35|0.14501
19:28:37|0.14407
19:28:38|0.14407
19:28:40|0.14407
19:28:41|0.14407
19:28:42|0.14478
19:28:42|0.14478
19:28:44|0.14406
19:28:44|0.14457
19:28:45|0.14457
19:28:47|0.14457
19:28:47|0.14413
19:28:49|0.14413
19:28:49|0.14489
19:28:50|0.14489
19:28:51|0.14498
19:28:53|0.14498
19:28:54|0.14549
19:28:54|0.14549
19:28:56|0.14498
19:28:58|0.14526
19:28:58|0.14526
19:29:00|0.14582
19:29:01|0.14533
19:29:03|0.14542
19:29:04|0.14542
19:29:04|0.1449
19:29:05|0.14543
19:29:07|0.14471
19:29:08|0.14471
19:29:08|0.14471
19:29:09|0.14628
19:29:11|0.14628
19:29:11|0.14628
19:29:12|0.14628
19:29:13|0.14519
19:29:15|0.14549
19:29:15|0.14544
19:29:16|0.14424
19:29:17|0.14424
19:29:18|0.14424
19:29:20|0.14526
19:29:20|0.14526
19:29:21|0.14526
19:29:22|0.14526
19:29:24|0.14498
19:29:25|0.14498
19:29:25|0.14494
19:29:26|0.14493
19:29:27|0.14493
19:29:28|0.14493
19:29:29|0.14511
19:29:30|0.14511
19:29:32|0.14543
19:29:33|0.14546
19:29:34|0.14553
19:29:34|0.14492
19:29:36|0.14476
19:29:37|0.14484
19:29:37|0.1447
19:29:39|0.14466
19:29:41|0.14459
19:29:41|0.14459
19:29:43|0.14459
19:29:44|0.145
19:29:45|0.145
19:29:46|0.145
19:29:48|0.145
19:29:49|0.14522
19:29:50|0.14522
19:29:51|0.14425
19:29:52|0.14408
19:29:53|0.14408
19:29:54|0.14408
19:29:55|0.14408
19:29:56|0.14459
19:29:57|0.14459
19:29:58|0.14459
19:29:59|0.14459
19:30:00|0.14459
19:30:01|0.14492
19:30:02|0.14497
19:30:03|0.14489
19:30:04|0.14538
19:30:05|0.14538
19:30:07|0.14478
19:30:08|0.14541
19:30:09|0.14452
19:30:09|0.14489
19:30:11|0.14514
19:30:12|0.14505
19:30:13|0.14505
19:30:14|0.14505
19:30:15|0.14476
19:30:16|0.1445
19:30:17|0.1445
19:30:18|0.1445
19:30:19|0.1445
19:30:20|0.1445
19:30:22|0.1445
19:30:22|0.1445
19:30:24|0.1445
19:30:25|0.1445
19:30:26|0.1445
19:30:26|0.145
19:30:28|0.1453
19:30:28|0.14428
19:30:30|0.14488
19:30:31|0.14488
19:30:32|0.1444
19:30:33|0.1444
19:30:34|0.1444
19:30:35|0.1444
19:30:36|0.1444
19:30:38|0.14465
19:30:38|0.14465
19:30:40|0.14428
19:30:41|0.14428
19:30:41|0.14422
19:30:43|0.14409
19:30:44|0.14408
19:30:45|0.14412
19:30:46|0.14436
19:30:47|0.14436
19:30:48|0.14436
19:30:50|0.1441
19:30:51|0.14439
19:30:52|0.14465
19:30:53|0.14418
19:30:54|0.1442
19:30:55|0.1441
19:30:56|0.14406
19:30:57|0.14403
19:30:58|0.14417
19:30:59|0.14404
19:31:00|0.1439
19:31:01|0.14376
19:31:02|0.14376
19:31:03|0.14353
19:31:04|0.14353
19:31:05|0.143
19:31:06|0.14341
19:31:07|0.14353
19:31:09|0.14353
19:31:10|0.14353
19:31:10|0.1427
19:31:12|0.14238
19:31:13|0.14258
19:31:14|0.14258
19:31:16|0.14258
19:31:16|0.142
19:31:17|0.14163
19:31:18|0.14164
19:31:19|0.14164
19:31:20|0.14164
19:31:21|0.14164
19:31:23|0.14146
19:31:23|0.14146
19:31:25|0.14146
19:31:26|0.14214
19:31:27|0.14241
19:31:28|0.142
19:31:29|0.14187
19:31:29|0.14187
19:31:32|0.14153
19:31:32|0.14111
19:31:33|0.14111
19:31:34|0.1415
19:31:35|0.1415
19:31:36|0.14167
19:31:38|0.14111
19:31:40|0.14111
19:31:41|0.1415
19:31:43|0.14112
19:31:44|0.14162
19:31:45|0.1415
19:31:46|0.14145
19:31:48|0.14194
19:31:49|0.14125
19:31:49|0.14201
19:31:51|0.14201
19:31:51|0.14198
19:31:53|0.14198
19:31:54|0.14161
19:31:55|0.14161
19:31:56|0.14161
19:31:57|0.14166
19:31:58|0.14198
19:31:59|0.14166
19:32:00|0.14166
19:32:01|0.1417
19:32:02|0.14161
19:32:03|0.14184
19:32:04|0.14184
19:32:05|0.14176
19:32:06|0.14176
19:32:07|0.14176
19:32:09|0.14176
19:32:10|0.14155
19:32:11|0.14258
19:32:12|0.14257
19:32:13|0.14261
19:32:14|0.14261
19:32:15|0.143
19:32:16|0.1425
19:32:17|0.1425
19:32:18|0.1421
19:32:19|0.142
19:32:20|0.1418
19:32:21|0.14262
19:32:22|0.1421
19:32:23|0.14184
19:32:24|0.14187
19:32:25|0.14217
19:32:26|0.14216
19:32:27|0.14263
19:32:28|0.1427
19:32:29|0.14305
19:32:30|0.14315
19:32:31|0.14319
19:32:33|0.14317
19:32:33|0.14282
19:32:34|0.1421
19:32:35|0.1421
19:32:36|0.14216
19:32:37|0.14216
19:32:38|0.1421
19:32:40|0.1421
19:32:41|0.1421
19:32:43|0.14209
19:32:43|0.14215
19:32:44|0.14215
19:32:45|0.14215
19:32:47|0.14147
19:32:48|0.14147
19:32:49|0.1413
19:32:51|0.14145
19:32:51|0.14069
19:32:52|0.14099
19:32:53|0.14099
19:32:54|0.14099
19:32:55|0.14099
19:32:56|0.14098
19:32:57|0.14099
19:32:58|0.14099
19:32:59|0.14119
19:33:00|0.14151
19:33:01|0.14151
19:33:02|0.14151
19:33:03|0.14151
19:33:05|0.14099
19:33:06|0.14099
19:33:07|0.1415
19:33:07|0.1415
19:33:09|0.1415
19:33:10|0.1415
19:33:10|0.13918
19:33:12|0.13918
19:33:13|0.13918
19:33:15|0.14001
19:33:15|0.14001
19:33:16|0.14001
19:33:17|0.1406
19:33:18|0.1403
19:33:19|0.14021
19:33:20|0.14077
19:33:21|0.14077
19:33:22|0.14077
19:33:23|0.14077
19:33:24|0.14077
19:33:26|0.14077
19:33:26|0.14077
19:33:27|0.14077
19:33:28|0.1415
19:33:30|0.14062
19:33:31|0.14062
19:33:32|0.14108
19:33:32|0.14133
19:33:33|0.1405
19:33:34|0.14075
19:33:36|0.14075
19:33:37|0.14075
19:33:37|0.14086
19:33:39|0.14049
19:33:41|0.13921
19:33:42|0.13906
19:33:44|0.13906
19:33:45|0.13906
19:33:46|0.13921
19:33:48|0.13921
19:33:48|0.14077
19:33:50|0.13937
19:33:51|0.1395
19:33:51|0.13941
19:33:53|0.13941
19:33:54|0.13954
19:33:56|0.13939
19:33:56|0.13939
19:33:57|0.13939
19:33:58|0.13939
19:33:59|0.13939
19:34:01|0.13939
19:34:02|0.13939
19:34:02|0.13988
19:34:04|0.1395
19:34:05|0.13939
19:34:06|0.139
19:34:07|0.139
19:34:08|0.13925
19:34:09|0.13946
19:34:10|0.13946
19:34:11|0.139
19:34:12|0.13942
19:34:13|0.13876
19:34:13|0.13899
19:34:14|0.13906
19:34:16|0.13906
19:34:17|0.13844
19:34:18|0.13833
19:34:19|0.13827
19:34:19|0.13827
19:34:21|0.13858
19:34:22|0.13783
19:34:23|0.138
19:34:24|0.13797
19:34:25|0.13802
19:34:26|0.138
19:34:27|0.138
19:34:28|0.13873
19:34:28|0.13873
19:34:30|0.13875
19:34:30|0.13875
19:34:31|0.13875
19:34:33|0.13875
19:34:34|0.13837
19:34:35|0.13867
19:34:36|0.13861
19:34:37|0.13855
19:34:38|0.13855
19:34:38|0.13849
19:34:40|0.13849
19:34:41|0.13849
19:34:42|0.13861
19:34:44|0.13849
19:34:44|0.13849
19:34:45|0.13862
19:34:47|0.1387
19:34:48|0.1387
19:34:48|0.1388
19:34:51|0.1383
19:34:51|0.1383
19:34:52|0.13849
19:34:53|0.13849
19:34:54|0.13893
19:34:55|0.13894
19:34:56|0.13842
19:34:57|0.13842
19:34:58|0.13838
19:34:59|0.13838
19:35:00|0.13838
19:35:02|0.13869
19:35:03|0.13869
19:35:04|0.13801
19:35:05|0.139
19:35:06|0.13887
19:35:07|0.13887
19:35:07|0.13887
19:35:10|0.13887
19:35:10|0.13827
19:35:11|0.13827
19:35:12|0.13827
19:35:13|0.13885
19:35:15|0.13826
19:35:16|0.13826
19:35:17|0.13864
19:35:18|0.13894
19:35:19|0.13894
19:35:20|0.13894
19:35:21|0.13894
19:35:22|0.13894
19:35:23|0.13869
19:35:23|0.13869
19:35:25|0.13863
19:35:26|0.13863
19:35:27|0.13869
19:35:28|0.13869
19:35:29|0.1387
19:35:30|0.1387
19:35:31|0.1387
19:35:32|0.13919
19:35:33|0.13919
19:35:34|0.13919
19:35:35|0.13919
19:35:36|0.13917
19:35:36|0.13919
19:35:38|0.13914
19:35:39|0.13914
19:35:40|0.13914
19:35:42|0.13914
19:35:42|0.13914
19:35:43|0.13914
19:35:44|0.13932
19:35:45|0.13932
19:35:46|0.13932
19:35:47|0.14033
19:35:48|0.14033
19:35:49|0.13976
19:35:50|0.13976
19:35:51|0.13976
19:35:52|0.13976
19:35:53|0.14018
19:35:54|0.14018
19:35:55|0.14018
19:35:56|0.14018
19:35:57|0.13933
19:35:59|0.13933
19:36:00|0.13933
19:36:01|0.13933
19:36:03|0.13952
19:36:04|0.13932
19:36:05|0.13932
19:36:07|0.13932
19:36:08|0.13932
19:36:09|0.13932
19:36:10|0.13932
19:36:11|0.13912
19:36:12|0.13912
19:36:13|0.13938
19:36:14|0.13938
19:36:15|0.13938
19:36:16|0.13938
19:36:17|0.13937
19:36:17|0.13906
19:36:18|0.13905
19:36:20|0.13905
19:36:21|0.1389
19:36:22|0.13866
19:36:24|0.13866
19:36:24|0.13866
19:36:25|0.13866
19:36:26|0.13905
19:36:27|0.13905
19:36:28|0.13905
19:36:29|0.13866
19:36:30|0.13866
19:36:31|0.13866
19:36:32|0.13864
19:36:33|0.13835
19:36:34|0.138
19:36:35|0.13703
19:36:36|0.13645
19:36:37|0.13652
19:36:38|0.13701
19:36:39|0.13641
19:36:40|0.13652
19:36:42|0.13553
19:36:42|0.13685
19:36:44|0.13685
19:36:45|0.13685
19:36:45|0.136
19:36:47|0.13663
19:36:48|0.13663
19:36:49|0.13691
19:36:50|0.13691
19:36:51|0.13701
19:36:51|0.13693
19:36:53|0.13645
19:36:54|0.13645
19:36:55|0.13645
19:36:56|0.13714
19:36:57|0.13739
19:36:58|0.13739
19:36:59|0.13649
19:37:00|0.13649
19:37:01|0.13688
19:37:02|0.13739
19:37:03|0.13723
19:37:05|0.13704
19:37:05|0.13807
19:37:06|0.13802
19:37:07|0.13702
19:37:08|0.13673
19:37:09|0.13673
19:37:11|0.13736
19:37:11|0.13802
19:37:13|0.13802
19:37:14|0.13715
19:37:15|0.138
19:37:16|0.13684
19:37:17|0.13687
19:37:18|0.13675
19:37:19|0.1373
19:37:20|0.13752
19:37:21|0.13752
19:37:22|0.13723
19:37:23|0.13723
19:37:24|0.13723
19:37:25|0.13723
19:37:25|0.13722
19:37:27|0.13655
19:37:28|0.13723
19:37:30|0.13685
19:37:30|0.13674
19:37:31|0.13648
19:37:32|0.13612
19:37:33|0.13638
19:37:34|0.13638
19:37:35|0.13685
19:37:36|0.13685
19:37:38|0.13685
19:37:38|0.13713
19:37:39|0.13713
19:37:40|0.13713
19:37:41|0.13713
19:37:43|0.13713
19:37:45|0.13713
19:37:46|0.13713
19:37:47|0.13713
19:37:48|0.13643
19:37:50|0.13643
19:37:50|0.13643
19:37:51|0.13668
19:37:52|0.13668
19:37:54|0.13668
19:37:54|0.13667
19:37:55|0.13713
19:37:56|0.13646
19:37:58|0.13712
19:37:59|0.13712
19:37:59|0.13712
19:38:00|0.13712
19:38:02|0.13712
19:38:02|0.13712
19:38:04|0.1375
19:38:05|0.1388
19:38:06|0.13723
19:38:07|0.139
19:38:08|0.139
19:38:09|0.1368
19:38:11|0.13823
19:38:11|0.13695
19:38:12|0.13695
19:38:13|0.13752
19:38:15|0.13668
19:38:16|0.13668
19:38:17|0.13668
19:38:18|0.13668
19:38:19|0.13705
19:38:20|0.13705
19:38:21|0.13705
19:38:22|0.13693
19:38:23|0.13693
19:38:24|0.13693
19:38:25|0.13689
19:38:26|0.13766
19:38:27|0.13766
19:38:29|0.13686
19:38:30|0.13686
19:38:30|0.13735
19:38:31|0.13686
19:38:32|0.13686
19:38:33|0.13686
19:38:34|0.1369
19:38:35|0.13686
19:38:36|0.13667
19:38:37|0.13667
19:38:38|0.13667
19:38:39|0.13686
19:38:40|0.13686
19:38:41|0.13686
19:38:42|0.13757
19:38:44|0.13799
19:38:45|0.1375
19:38:47|0.1375
19:38:47|0.1375
19:38:48|0.1375
19:38:49|0.1375
19:38:50|0.1375
19:38:51|0.13712
19:38:53|0.13699
19:38:54|0.13699
19:38:55|0.13699
19:38:55|0.13699
19:38:57|0.137
19:38:59|0.137
19:38:59|0.137
19:39:00|0.137
19:39:01|0.137
19:39:03|0.13744
19:39:04|0.13744
19:39:05|0.13744
19:39:06|0.13748
19:39:07|0.13748
19:39:08|0.13748
19:39:09|0.13748
19:39:10|0.13748
19:39:11|0.13748
19:39:12|0.13686
19:39:13|0.13686
19:39:14|0.13578
19:39:15|0.13578
19:39:16|0.13578
19:39:17|0.13578
19:39:18|0.13578
19:39:19|0.13653
19:39:20|0.13653
19:39:21|0.13596
19:39:22|0.13596
19:39:23|0.13599
19:39:24|0.13599
19:39:25|0.13667
19:39:26|0.13667
19:39:27|0.13667
19:39:27|0.13667
19:39:29|0.13667
19:39:30|0.13604
19:39:31|0.13604
19:39:32|0.1358
19:39:33|0.13667
19:39:34|0.13667
19:39:35|0.13667
19:39:37|0.13692
19:39:37|0.13692
19:39:38|0.13692
19:39:39|0.13692
19:39:40|0.13645
19:39:41|0.13645
19:39:42|0.13645
19:39:43|0.13645
19:39:45|0.13643
19:39:46|0.13637
19:39:48|0.1363
19:39:48|0.13629
19:39:50|0.13629
19:39:51|0.13629
19:39:53|0.13629
19:39:54|0.136
19:39:55|0.13637
19:39:56|0.13637
19:39:57|0.13628
19:39:58|0.13628
19:39:59|0.13628
19:40:00|0.13628
19:40:01|0.13628
19:40:02|0.13628
19:40:04|0.13628
19:40:05|0.13644
19:40:06|0.13653
19:40:07|0.1363
19:40:08|0.13617
19:40:09|0.13605
19:40:10|0.13605
19:40:11|0.13608
19:40:12|0.13618
19:40:13|0.13618
19:40:14|0.13617
19:40:15|0.13612
19:40:16|0.13643
19:40:17|0.13643
19:40:18|0.13643
19:40:19|0.13643
19:40:20|0.13643
19:40:21|0.13643
19:40:22|0.13581
19:40:23|0.13581
19:40:24|0.13581
19:40:25|0.136
19:40:26|0.13581
19:40:27|0.13529
19:40:28|0.13483
19:40:29|0.13465
19:40:30|0.13644
19:40:32|0.13644
19:40:32|0.13644
19:40:34|0.13534
19:40:34|0.13534
19:40:35|0.13534
19:40:36|0.13534
19:40:37|0.13534
19:40:38|0.13535
19:40:39|0.13577
19:40:41|0.13577
19:40:41|0.13546
19:40:42|0.13546
19:40:43|0.13557
19:40:44|0.1354
19:40:46|0.13519
19:40:47|0.1356
19:40:48|0.1356
19:40:49|0.1356
19:40:50|0.1356
19:40:52|0.13578
19:40:52|0.1356
19:40:54|0.1356
19:40:55|0.13574
19:40:56|0.1355
19:40:57|0.13569
19:40:59|0.13566
19:41:00|0.1357
19:41:01|0.13668
19:41:02|0.13695
19:41:02|0.13598
19:41:03|0.13577
19:41:05|0.13546
19:41:05|0.13546
19:41:06|0.13599
19:41:08|0.13598
19:41:09|0.13598
19:41:10|0.13596
19:41:11|0.13596
19:41:12|0.13596
19:41:13|0.13597
19:41:14|0.13594
19:41:15|0.13576
19:41:17|0.13573
19:41:18|0.13582
19:41:18|0.13582
19:41:20|0.13708
19:41:20|0.13712
19:41:21|0.13675
19:41:23|0.13687
19:41:24|0.1373
19:41:24|0.1369
19:41:26|0.13692
19:41:27|0.13782
19:41:27|0.13686
19:41:28|0.13699
19:41:29|0.13685
19:41:30|0.13733
19:41:31|0.1372
19:41:32|0.13676
19:41:34|0.13677
19:41:35|0.13631
19:41:35|0.13631
19:41:37|0.13631
19:41:37|0.13631
19:41:39|0.13631
19:41:40|0.13637
19:41:40|0.13638
19:41:42|0.13638
19:41:42|0.13638
19:41:43|0.13638
19:41:44|0.13638
19:41:45|0.13638
19:41:46|0.13638
19:41:48|0.13639
19:41:49|0.13639
19:41:50|0.13639
19:41:51|0.13639
19:41:52|0.13639
19:41:54|0.13677
19:41:54|0.13761
19:41:56|0.13761
19:41:57|0.13761
19:41:58|0.13752
19:41:59|0.13768
19:42:00|0.13775
19:42:01|0.13838
19:42:02|0.13836
19:42:03|0.13821
19:42:04|0.13821
19:42:05|0.13733
19:42:06|0.13741
19:42:07|0.13746
19:42:08|0.13875
19:42:09|0.13823
19:42:11|0.13734
19:42:13|0.13746
19:42:13|0.13734
19:42:14|0.13734
19:42:15|0.1375
19:42:16|0.13733
19:42:17|0.13733
19:42:18|0.13736
19:42:20|0.13808
19:42:21|0.13734
19:42:22|0.13742
19:42:23|0.13755
19:42:24|0.13819
19:42:25|0.13773
19:42:26|0.13778
19:42:27|0.13812
19:42:28|0.13652
19:42:29|0.13652
19:42:30|0.13652
19:42:31|0.13652
19:42:32|0.13652
19:42:33|0.13652
19:42:34|0.13665
19:42:35|0.13791
19:42:36|0.13791
19:42:37|0.13791
19:42:38|0.13791
19:42:39|0.13772
19:42:40|0.13765
19:42:41|0.13781
19:42:42|0.13687
19:42:43|0.13687
19:42:44|0.13687
19:42:46|0.13815
19:42:47|0.13815
19:42:47|0.13743
19:42:48|0.13739
19:42:50|0.1366
19:42:51|0.13768
19:42:52|0.13768
19:42:53|0.13768
19:42:54|0.13749
19:42:55|0.13757
19:42:56|0.13849
19:42:57|0.13849
19:42:58|0.13717
19:42:59|0.13776
19:43:00|0.13874
19:43:01|0.13874
19:43:02|0.1374
19:43:03|0.1374
19:43:03|0.13933
19:43:05|0.13933
19:43:05|0.13848
19:43:07|0.13828
19:43:07|0.13785
19:43:09|0.1386
19:43:10|0.13776
19:43:11|0.13848
19:43:11|0.13774
19:43:13|0.13774
19:43:14|0.1384
19:43:14|0.13773
19:43:15|0.13773
19:43:17|0.13773
19:43:18|0.13776
19:43:19|0.13775
19:43:20|0.1375
19:43:21|0.13848
19:43:22|0.13848
19:43:23|0.13779
19:43:25|0.13769
19:43:25|0.13774
19:43:27|0.13797
19:43:28|0.13775
19:43:28|0.13775
19:43:30|0.13777
19:43:31|0.13738
19:43:31|0.13745
19:43:32|0.13747
19:43:33|0.13773
19:43:35|0.13773
19:43:36|0.1377
19:43:37|0.1377
19:43:38|0.1377
19:43:38|0.13779
19:43:39|0.13779
19:43:41|0.13805
19:43:42|0.13779
19:43:43|0.13738
19:43:43|0.13738
19:43:44|0.13805
19:43:45|0.13805
19:43:48|0.13805
19:43:48|0.13805
19:43:50|0.13851
19:43:51|0.1385
19:43:52|0.13821
19:43:53|0.13775
19:43:54|0.13775
19:43:55|0.13772
19:43:57|0.13772
19:43:57|0.13772
19:43:58|0.13772
19:43:59|0.13784
19:44:00|0.13817
19:44:01|0.13831
19:44:03|0.13739
19:44:04|0.13739
19:44:05|0.13746
19:44:05|0.13746
19:44:08|0.13746
19:44:08|0.13746
19:44:09|0.13746
19:44:11|0.13798
19:44:11|0.13798
19:44:13|0.13798
19:44:14|0.13798
19:44:15|0.13798
19:44:16|0.13753
19:44:18|0.139
19:44:18|0.139
19:44:19|0.13792
19:44:20|0.13752
19:44:21|0.13752
19:44:22|0.13859
19:44:23|0.13932
19:44:24|0.13828
19:44:25|0.13821
19:44:27|0.13789
19:44:28|0.13864
19:44:28|0.13812
19:44:30|0.13812
19:44:31|0.13813
19:44:31|0.13776
19:44:33|0.13813
19:44:34|0.13861
19:44:35|0.13861
19:44:36|0.13776
19:44:38|0.13842
19:44:38|0.13842
19:44:39|0.13805
19:44:41|0.13806
19:44:42|0.1388
19:44:43|0.1388
19:44:44|0.1388
19:44:45|0.13848
19:44:45|0.13865
19:44:47|0.13865
19:44:49|0.13809
19:44:50|0.14096
19:44:50|0.14082
19:44:52|0.14003
19:44:53|0.13905
19:44:55|0.14062
19:44:55|0.14069
19:44:57|0.14082
19:44:59|0.14153
19:44:59|0.14166
19:45:00|0.14162
19:45:02|0.1415
19:45:03|0.14149
19:45:05|0.14238
19:45:05|0.14197
19:45:06|0.14106
19:45:07|0.1419
19:45:09|0.14133
19:45:09|0.13967
19:45:11|0.14072
19:45:12|0.13798
19:45:13|0.13798
19:45:14|0.13959
19:45:15|0.13959
19:45:16|0.13959
19:45:17|0.13958
19:45:18|0.13919
19:45:19|0.13919
19:45:20|0.13919
19:45:21|0.13919
19:45:22|0.13896
19:45:23|0.13919
19:45:25|0.13913
19:45:25|0.13895
19:45:26|0.13895
19:45:27|0.13863
19:45:28|0.13863
19:45:29|0.13984
19:45:30|0.13985
19:45:31|0.1403
19:45:32|0.13891
19:45:33|0.13891
19:45:34|0.13891
19:45:35|0.13936
19:45:36|0.13936
19:45:37|0.13913
19:45:38|0.13981
19:45:39|0.13981
19:45:40|0.13981
19:45:41|0.13919
19:45:42|0.13919
19:45:43|0.13919
19:45:44|0.13913
19:45:45|0.13913
19:45:46|0.13913
19:45:47|0.13958
19:45:49|0.13923
19:45:50|0.13923
19:45:51|0.13923
19:45:52|0.13912
19:45:52|0.13912
19:45:53|0.13912
19:45:55|0.13912
19:45:57|0.13902
19:45:57|0.13881
19:45:58|0.1385
19:45:59|0.1385
19:46:00|0.13912
19:46:01|0.13912
19:46:02|0.13912
19:46:03|0.13912
19:46:05|0.13877
19:46:05|0.13923
19:46:07|0.13923
19:46:08|0.13855
19:46:09|0.13938
19:46:09|0.13938
19:46:11|0.13938
19:46:12|0.13938
19:46:14|0.13851
19:46:14|0.13851
19:46:15|0.1395
19:46:17|0.1395
19:46:18|0.1394
19:46:19|0.13902
19:46:19|0.13902
19:46:22|0.13902
19:46:22|0.1386
19:46:23|0.13935
19:46:24|0.13935
19:46:25|0.13935
19:46:26|0.13935
19:46:27|0.13935
19:46:28|0.13935
19:46:29|0.13872
19:46:30|0.1387
19:46:31|0.1387
19:46:32|0.138
19:46:33|0.138
19:46:34|0.13775
19:46:35|0.13761
19:46:36|0.13807
19:46:37|0.13807
19:46:38|0.13807
19:46:39|0.13807
19:46:40|0.13807
19:46:41|0.13807
19:46:43|0.13807
19:46:43|0.13757
19:46:45|0.13756
19:46:46|0.13756
19:46:47|0.13735
19:46:48|0.13735
19:46:49|0.13735
19:46:51|0.13894
19:46:51|0.13894
19:46:52|0.13894
19:46:54|0.13756
19:46:55|0.13674
19:46:56|0.13775
19:46:57|0.13775
19:46:57|0.13683
19:46:59|0.13683
19:47:00|0.13683
19:47:01|0.13714
19:47:02|0.13714
19:47:02|0.13728
19:47:03|0.13728
19:47:05|0.13728
19:47:05|0.13728
19:47:08|0.13733
19:47:09|0.13733
19:47:10|0.13733
19:47:11|0.13733
19:47:12|0.13685
19:47:12|0.13685
19:47:14|0.13685
19:47:16|0.13801
19:47:16|0.13801
19:47:17|0.13701
19:47:18|0.13893
19:47:19|0.13893
19:47:20|0.13893
19:47:21|0.13893
19:47:22|0.13768
19:47:23|0.13768
19:47:24|0.13768
19:47:25|0.13768
19:47:26|0.13739
19:47:27|0.13761
19:47:29|0.13799
19:47:30|0.13801
19:47:30|0.13801
19:47:31|0.13757
19:47:33|0.13738
19:47:34|0.138
19:47:34|0.138
19:47:36|0.138
19:47:37|0.138
19:47:37|0.138
19:47:40|0.138
19:47:40|0.138
19:47:41|0.138
19:47:42|0.138
19:47:43|0.138
19:47:44|0.138
19:47:45|0.138
19:47:46|0.138
19:47:47|0.138
19:47:48|0.138
19:47:49|0.13773
19:47:50|0.13773
19:47:52|0.13773
19:47:52|0.13773
19:47:55|0.13773
19:47:56|0.13773
19:47:56|0.13773
19:47:58|0.13773
19:48:00|0.138
19:48:00|0.138
19:48:01|0.138
19:48:02|0.138
19:48:04|0.138
19:48:05|0.13815
19:48:06|0.13815
19:48:07|0.13815
19:48:08|0.13815
19:48:08|0.13815
19:48:10|0.13815
19:48:11|0.138
19:48:12|0.138
19:48:13|0.138
19:48:14|0.138
19:48:16|0.13813
19:48:16|0.13813
19:48:17|0.13833
19:48:18|0.13833
19:48:19|0.13833
19:48:20|0.13822
19:48:21|0.13822
19:48:22|0.13788
19:48:23|0.13847
19:48:25|0.13822
19:48:26|0.13827
19:48:27|0.13827
19:48:27|0.1384
19:48:28|0.1384
19:48:30|0.1384
19:48:31|0.1384
19:48:32|0.1384
19:48:33|0.13872
19:48:34|0.13872
19:48:34|0.13837
19:48:35|0.13837
19:48:37|0.13837
19:48:38|0.13837
19:48:39|0.13837
19:48:39|0.13858
19:48:41|0.13831
19:48:42|0.13905
19:48:43|0.1388
19:48:43|0.13916
19:48:45|0.13874
19:48:46|0.13872
19:48:47|0.13872
19:48:47|0.13884
19:48:49|0.13884
19:48:49|0.13884
19:48:50|0.13931
19:48:53|0.13881
19:48:54|0.13881
19:48:55|0.13881
19:48:57|0.1388
19:48:58|0.13824
19:49:00|0.13821
19:49:00|0.13863
19:49:01|0.13863
19:49:02|0.13863
19:49:03|0.13863
19:49:04|0.13791
19:49:05|0.1385
19:49:06|0.13792
19:49:07|0.13792
19:49:08|0.13792
19:49:10|0.13789
19:49:11|0.13792
19:49:12|0.13855
19:49:12|0.13851
19:49:14|0.13851
19:49:15|0.13851
19:49:16|0.13851
19:49:17|0.13851
19:49:19|0.13851
19:49:19|0.13851
19:49:20|0.13851
19:49:21|0.13851
19:49:22|0.13851
19:49:23|0.13851
19:49:24|0.13851
19:49:26|0.13851
19:49:27|0.13851
19:49:28|0.13807
19:49:29|0.13807
19:49:30|0.13807
19:49:30|0.13807
19:49:32|0.13807
19:49:32|0.13807
19:49:34|0.13807
19:49:35|0.13812
19:49:36|0.13812
19:49:36|0.13812
19:49:38|0.13812
19:49:39|0.13812
19:49:39|0.13812
19:49:42|0.13812
19:49:42|0.13812
19:49:43|0.13807
19:49:45|0.13807
19:49:46|0.13807
19:49:46|0.13807
19:49:47|0.13812
19:49:49|0.13779
19:49:51|0.13762
19:49:52|0.13762
19:49:54|0.13762
19:49:54|0.13762
19:49:56|0.13762
19:49:57|0.13762
19:49:59|0.13762
19:49:59|0.13762
19:50:00|0.13762
19:50:01|0.13762
19:50:03|0.13762
19:50:04|0.13762
19:50:05|0.13701
19:50:06|0.13701
19:50:07|0.13701
19:50:09|0.13701
19:50:09|0.13732
19:50:10|0.13732
19:50:11|0.13732
19:50:13|0.13732
19:50:14|0.13732
19:50:15|0.13732
19:50:16|0.13732
19:50:17|0.13732
19:50:18|0.13732
19:50:20|0.13732
19:50:20|0.13732
19:50:21|0.13732
19:50:22|0.13793
19:50:23|0.13793
19:50:24|0.13793
19:50:25|0.13793
19:50:26|0.13793
19:50:27|0.13793
19:50:28|0.13793
19:50:29|0.13793
19:50:30|0.13793
19:50:31|0.13732
19:50:32|0.13732
19:50:33|0.13732
19:50:34|0.13732
19:50:35|0.13732
19:50:36|0.13754
19:50:37|0.13754
19:50:38|0.13754
19:50:39|0.13754
19:50:40|0.13701
19:50:41|0.137
19:50:42|0.137
19:50:43|0.137
19:50:44|0.13701
19:50:45|0.13701
19:50:46|0.13752
19:50:48|0.13752
19:50:48|0.13752
19:50:49|0.13752
19:50:50|0.13752
19:50:52|0.13752
19:50:53|0.13752
19:50:54|0.13752
19:50:56|0.13752
19:50:56|0.13752
19:50:57|0.13752
19:50:58|0.13685
19:50:59|0.13675
19:51:00|0.13675
19:51:01|0.13675
19:51:02|0.13675
19:51:03|0.13675
19:51:04|0.13675
19:51:06|0.13675
19:51:07|0.13675
19:51:08|0.13675
19:51:09|0.13714
19:51:10|0.13714
19:51:10|0.13714
19:51:12|0.13714
19:51:13|0.13714
19:51:14|0.13714
19:51:15|0.13714
19:51:17|0.13676
19:51:17|0.13676
19:51:18|0.13676
19:51:19|0.13669
19:51:20|0.13669
19:51:21|0.13669
19:51:22|0.13669
19:51:23|0.13669
19:51:24|0.13669
19:51:25|0.13669
19:51:26|0.13669
19:51:27|0.13669
19:51:28|0.13669
19:51:29|0.13669
19:51:30|0.13674
19:51:31|0.13674
19:51:32|0.13674
19:51:33|0.13674
19:51:34|0.13674
19:51:35|0.13674
19:51:36|0.13674
19:51:37|0.13674
19:51:38|0.13674
19:51:39|0.13757
19:51:40|0.1378
19:51:41|0.13781
19:51:42|0.13781
19:51:43|0.13781
19:51:44|0.13781
19:51:45|0.13715
19:51:46|0.13715
19:51:48|0.13715
19:51:48|0.13715
19:51:49|0.13715
19:51:50|0.13715
19:51:51|0.13715
19:51:52|0.13715
19:51:54|0.13715
19:51:55|0.13655
19:51:55|0.13657
19:51:57|0.13657
19:51:59|0.13657
19:52:00|0.13657
19:52:00|0.13657
19:52:02|0.13657
19:52:03|0.13657
19:52:04|0.13657
19:52:05|0.13657
19:52:06|0.13657
19:52:07|0.13657
19:52:08|0.13657
19:52:10|0.13675
19:52:10|0.13675
19:52:11|0.13676
19:52:12|0.13676
19:52:13|0.13676
19:52:15|0.13675
19:52:15|0.13675
19:52:17|0.13675
19:52:18|0.13675
19:52:20|0.13675
19:52:20|0.13675
19:52:21|0.13675
19:52:22|0.13675
19:52:23|0.13675
19:52:24|0.13675
19:52:26|0.13678
19:52:26|0.13678
19:52:28|0.13678
19:52:29|0.13679
19:52:30|0.13679
19:52:31|0.13715
19:52:32|0.13715
19:52:32|0.13715
19:52:33|0.13715
19:52:34|0.13715
19:52:36|0.13715
19:52:36|0.13715
19:52:37|0.13715
19:52:39|0.13715
19:52:40|0.13715
19:52:41|0.13714
19:52:42|0.13714
19:52:43|0.13714
19:52:44|0.13714
19:52:45|0.13668
19:52:45|0.13714
19:52:46|0.13715
19:52:48|0.13715
19:52:48|0.13715
19:52:50|0.13715
19:52:50|0.13715
19:52:52|0.13715
19:52:53|0.13715
19:52:54|0.13763
19:52:54|0.13725
19:52:55|0.13725
19:52:58|0.13802
19:52:58|0.13802
19:52:59|0.13802
19:53:00|0.13802
19:53:01|0.13716
19:53:03|0.13716
19:53:04|0.13716
19:53:05|0.13716
19:53:06|0.13716
19:53:08|0.1373
19:53:08|0.1373
19:53:09|0.1373
19:53:10|0.1373
19:53:11|0.1373
19:53:12|0.13801
19:53:13|0.13801
19:53:15|0.13731
19:53:16|0.13731
19:53:17|0.138
19:53:17|0.138
19:53:19|0.138
19:53:20|0.138
19:53:21|0.138
19:53:22|0.138
19:53:22|0.138
19:53:23|0.138
19:53:25|0.13731
19:53:26|0.13731
19:53:26|0.13731
19:53:28|0.13731
19:53:29|0.13731
19:53:30|0.13731
19:53:31|0.13731
19:53:32|0.13731
19:53:34|0.13731
19:53:34|0.13731
19:53:35|0.13731
19:53:36|0.13731
19:53:37|0.13731
19:53:38|0.13731
19:53:39|0.13731
19:53:40|0.13731
19:53:41|0.13738
19:53:42|0.13738
19:53:43|0.13775
19:53:44|0.13775
19:53:45|0.13775
19:53:46|0.13735
19:53:47|0.13735
19:53:48|0.13735
19:53:49|0.13735
19:53:50|0.13735
19:53:51|0.13735
19:53:52|0.13735
19:53:53|0.13734
19:53:54|0.13734
19:53:55|0.13734
19:53:56|0.1377
19:53:57|0.1377
19:53:58|0.1377
19:53:59|0.1377
19:54:00|0.13811
19:54:01|0.13811
19:54:02|0.13811
19:54:03|0.13811
19:54:04|0.13798
19:54:05|0.13846
19:54:06|0.13847
19:54:07|0.13847
19:54:09|0.13845
19:54:10|0.13845
19:54:11|0.13831
19:54:12|0.13831
19:54:13|0.13831
19:54:14|0.13831
19:54:15|0.13776
19:54:17|0.13776
19:54:17|0.13776
19:54:18|0.13822
19:54:19|0.13749
19:54:21|0.13749
19:54:22|0.1377
19:54:23|0.13741
19:54:24|0.13741
19:54:25|0.13742
19:54:26|0.13742
19:54:27|0.13742
19:54:27|0.13742
19:54:29|0.13742
19:54:31|0.13742
19:54:31|0.13742
19:54:32|0.13789
19:54:33|0.13789
19:54:34|0.13789
19:54:35|0.13789
19:54:36|0.13789
19:54:37|0.13742
19:54:38|0.13742
19:54:40|0.13742
19:54:41|0.13742
19:54:42|0.13742
19:54:43|0.13742
19:54:44|0.13742
19:54:44|0.13742
19:54:46|0.13742
19:54:46|0.13742
19:54:47|0.13789
19:54:49|0.13743
19:54:49|0.13743
19:54:50|0.13791
19:54:52|0.13791
19:54:53|0.13743
19:54:54|0.13743
19:54:55|0.13743
19:54:57|0.13715
19:54:58|0.137
19:54:59|0.1373
19:54:59|0.13729
19:55:02|0.13729
19:55:03|0.13729
19:55:04|0.13729
19:55:05|0.13729
19:55:07|0.137
19:55:08|0.13687
19:55:10|0.13687
19:55:10|0.13687
19:55:12|0.13687
19:55:13|0.13687
19:55:15|0.13687
19:55:15|0.13687
19:55:16|0.13676
19:55:17|0.13676
19:55:18|0.13729
19:55:19|0.13799
19:55:20|0.13799
19:55:22|0.13799
19:55:23|0.13799
19:55:24|0.13799
19:55:25|0.13703
19:55:25|0.13703
19:55:26|0.13756
19:55:29|0.13756
19:55:29|0.13704
19:55:30|0.13704
19:55:31|0.13704
19:55:32|0.13704
19:55:33|0.13704
19:55:34|0.13704
19:55:35|0.13704
19:55:36|0.13704
19:55:37|0.13704
19:55:38|0.13794
19:55:39|0.13794
19:55:40|0.13794
19:55:41|0.13794
19:55:42|0.13794
19:55:43|0.13794
19:55:44|0.13794
19:55:45|0.13794
19:55:46|0.13794
19:55:48|0.13745
19:55:48|0.13745
19:55:49|0.13745
19:55:50|0.13745
19:55:52|0.13714
19:55:53|0.13745
19:55:54|0.13745
19:55:54|0.13745
19:55:55|0.13745
19:55:58|0.13745
19:55:58|0.13794
19:55:59|0.13794
19:56:00|0.13794
19:56:01|0.13792
19:56:02|0.13792
19:56:03|0.13792
19:56:05|0.13792
19:56:07|0.13792
19:56:08|0.13792
19:56:09|0.13792
19:56:10|0.13792
19:56:11|0.13792
19:56:12|0.13792
19:56:13|0.13745
19:56:14|0.13745
19:56:15|0.13757
19:56:15|0.13757
19:56:17|0.13757
19:56:18|0.13757
19:56:19|0.13779
19:56:19|0.13779
19:56:21|0.13779
19:56:22|0.13779
19:56:22|0.13779
19:56:24|0.13779
19:56:26|0.13779
19:56:26|0.13779
19:56:27|0.13779
19:56:28|0.13779
19:56:29|0.13779
19:56:30|0.13779
19:56:31|0.13752
19:56:32|0.13752
19:56:33|0.13744
19:56:34|0.13724
19:56:35|0.13724
19:56:37|0.13724
19:56:38|0.13724
19:56:39|0.13724
19:56:39|0.13724
19:56:41|0.13724
19:56:42|0.1375
19:56:43|0.13724
19:56:44|0.13727
19:56:45|0.13781
19:56:46|0.1372
19:56:48|0.1372
19:56:48|0.1372
19:56:49|0.1372
19:56:50|0.1372
19:56:51|0.1372
19:56:52|0.1372
19:56:53|0.13721
19:56:55|0.13721
19:56:56|0.13721
19:56:58|0.13739
19:56:59|0.13739
19:57:00|0.13739
19:57:02|0.13739
19:57:02|0.13739
19:57:04|0.13706
19:57:05|0.13706
19:57:06|0.13706
19:57:06|0.13706
19:57:07|0.13713
19:57:09|0.13705
19:57:11|0.13704
19:57:11|0.13705
19:57:13|0.13705
19:57:13|0.13705
19:57:15|0.13792
19:57:15|0.13792
19:57:17|0.13792
19:57:18|0.13792
19:57:19|0.13792
19:57:20|0.13727
19:57:21|0.13727
19:57:22|0.13727
19:57:23|0.13727
19:57:24|0.13727
19:57:25|0.13727
19:57:26|0.13761
19:57:28|0.13685
19:57:28|0.13685
19:57:29|0.13746
19:57:30|0.13746
19:57:31|0.13746
19:57:32|0.13746
19:57:33|0.13746
19:57:34|0.13746
19:57:36|0.13746
19:57:37|0.13746
19:57:37|0.13743
19:57:39|0.13743
19:57:40|0.13743
19:57:41|0.1375
19:57:42|0.13705
19:57:43|0.13705
19:57:44|0.13705
19:57:45|0.13705
19:57:47|0.13705
19:57:47|0.13705
19:57:49|0.13705
19:57:50|0.1367
19:57:51|0.1367
19:57:52|0.1367
19:57:53|0.1367
19:57:54|0.1367
19:57:55|0.13704
19:57:56|0.13704
19:57:57|0.13704
19:57:59|0.13668
19:57:59|0.13633
19:58:01|0.13643
19:58:01|0.13643
19:58:03|0.13643
19:58:04|0.13651
19:58:05|0.13651
19:58:06|0.13651
19:58:08|0.13511
19:58:08|0.13566
19:58:09|0.13566
19:58:11|0.13566
19:58:12|0.13542
19:58:13|0.13542
19:58:14|0.13542
19:58:15|0.13566
19:58:16|0.13566
19:58:17|0.13511
19:58:18|0.13566
19:58:19|0.13511
19:58:20|0.13511
19:58:21|0.13511
19:58:22|0.13511
19:58:23|0.13511
19:58:24|0.13511
19:58:25|0.13507
19:58:26|0.13507
19:58:27|0.13507
19:58:28|0.13507
19:58:30|0.1348
19:58:31|0.1348
19:58:31|0.1348
19:58:32|0.1348
19:58:33|0.1348
19:58:34|0.1348
19:58:36|0.1348
19:58:37|0.1348
19:58:37|0.1348
19:58:38|0.13507
19:58:39|0.13507
19:58:40|0.13507
19:58:42|0.13507
19:58:43|0.13507
19:58:44|0.13479
19:58:45|0.13479
19:58:47|0.13479
19:58:47|0.13479
19:58:48|0.13479
19:58:49|0.13578
19:58:50|0.13578
19:58:51|0.13578
19:58:52|0.1358
19:58:53|0.13578
19:58:55|0.13578
19:58:55|0.13592
19:58:57|0.13592
19:58:57|0.13592
19:58:58|0.13584
19:59:00|0.13623
19:59:01|0.1371
19:59:02|0.1371
19:59:04|0.1371
19:59:04|0.1371
19:59:05|0.13615
19:59:06|0.13615
19:59:07|0.13615
19:59:08|0.13615
19:59:09|0.13615
19:59:11|0.13596
19:59:12|0.13596
19:59:13|0.13596
19:59:14|0.13596
19:59:16|0.13596
19:59:17|0.13601
19:59:18|0.13667
19:59:19|0.13667
19:59:19|0.13667
19:59:20|0.13554
19:59:22|0.13628
19:59:23|0.13626
19:59:23|0.13655
19:59:25|0.13642
19:59:26|0.13668
19:59:27|0.13668
19:59:29|0.13713
19:59:30|0.13713
19:59:31|0.13742
19:59:31|0.13742
19:59:33|0.13677
19:59:33|0.13677
19:59:34|0.13677
19:59:36|0.13677
19:59:37|0.13695
19:59:37|0.13695
19:59:39|0.13695
19:59:39|0.13695
19:59:41|0.13668
19:59:41|0.13668
19:59:43|0.13668
19:59:43|0.13667
19:59:44|0.13643
19:59:45|0.13642
19:59:46|0.13642
19:59:47|0.13694
19:59:48|0.13677
19:59:50|0.13677
19:59:50|0.13677
19:59:52|0.13701
19:59:52|0.13701
19:59:53|0.13677
19:59:55|0.13677
19:59:55|0.13703
19:59:57|0.13704
19:59:57|0.13711
19:59:59|0.13711
20:00:01|0.13743
20:00:01|0.13729
20:00:03|0.13729
20:00:04|0.13694
20:00:06|0.13694
20:00:07|0.13694
20:00:08|0.13721
20:00:09|0.13721
20:00:10|0.13763
20:00:11|0.13763
20:00:12|0.13766
20:00:13|0.13761
20:00:14|0.13761
20:00:15|0.13761
20:00:16|0.13761
20:00:17|0.13763
20:00:18|0.13763
20:00:19|0.13763
20:00:20|0.13784
20:00:21|0.13784
20:00:22|0.13784
20:00:23|0.1376
20:00:24|0.13786
20:00:25|0.13802
20:00:26|0.13778
20:00:27|0.13778
20:00:28|0.13778
20:00:29|0.13778
20:00:30|0.1378
20:00:31|0.1378
20:00:32|0.13894
20:00:33|0.13779
20:00:34|0.13779
20:00:35|0.13814
20:00:36|0.13814
20:00:37|0.13814
20:00:38|0.13799
20:00:39|0.13799
20:00:40|0.1378
20:00:41|0.13816
20:00:42|0.13816
20:00:43|0.13824
20:00:45|0.13824
20:00:46|0.13824
20:00:46|0.13824
20:00:48|0.13784
20:00:48|0.13784
20:00:49|0.13784
20:00:50|0.13784
20:00:51|0.13852
20:00:52|0.14116
20:00:55|0.14087
20:00:55|0.1397
20:00:56|0.1398
20:00:57|0.14062
20:00:58|0.14086
20:00:59|0.14085
20:01:00|0.14085
20:01:01|0.14018
20:01:02|0.14003
20:01:03|0.13984
20:01:04|0.1405
20:01:06|0.14043
20:01:07|0.13957
20:01:08|0.13988
20:01:09|0.13944
20:01:10|0.13944
20:01:11|0.13993
20:01:13|0.13871
20:01:13|0.13897
20:01:14|0.13896
20:01:16|0.13899
20:01:17|0.13898
20:01:18|0.13898
20:01:20|0.13959
20:01:20|0.13959
20:01:21|0.13959
20:01:22|0.13959
20:01:23|0.13917
20:01:24|0.14072
20:01:25|0.14018
20:01:26|0.14078
20:01:27|0.14114
20:01:28|0.14148
20:01:29|0.14136
20:01:30|0.14148
20:01:31|0.14193
20:01:32|0.14215
20:01:34|0.14214
20:01:35|0.14196
20:01:36|0.14122
20:01:36|0.14159
20:01:37|0.14132
20:01:39|0.14095
20:01:40|0.14095
20:01:41|0.14186
20:01:41|0.14312
20:01:42|0.14147
20:01:44|0.14169
20:01:44|0.14216
20:01:46|0.14065
20:01:47|0.141
20:01:48|0.14173
20:01:48|0.14135
20:01:50|0.14127
20:01:51|0.14046
20:01:52|0.14062
20:01:53|0.14044
20:01:54|0.14
20:01:55|0.14001
20:01:56|0.14001
20:01:57|0.14001
20:01:58|0.14001
20:01:58|0.14001
20:02:00|0.14
20:02:01|0.14005
20:02:03|0.14034
20:02:03|0.14034
20:02:04|0.14018
20:02:06|0.14001
20:02:07|0.13964
20:02:09|0.14043
20:02:09|0.1413
20:02:10|0.14022
20:02:11|0.14022
20:02:12|0.14052
20:02:13|0.13958
20:02:15|0.14057
20:02:15|0.14057
20:02:17|0.14057
20:02:18|0.14057
20:02:18|0.14096
20:02:20|0.14116
20:02:21|0.1411
20:02:21|0.1411
20:02:23|0.14036
20:02:23|0.14081
20:02:25|0.14018
20:02:26|0.14018
20:02:27|0.14105
20:02:28|0.14095
20:02:29|0.14095
20:02:30|0.14095
20:02:32|0.1412
20:02:32|0.1412
20:02:33|0.14123
20:02:34|0.14123
20:02:35|0.14094
20:02:36|0.142
20:02:37|0.14052
20:02:38|0.14052
20:02:39|0.14052
20:02:40|0.14061
20:02:41|0.14061
20:02:42|0.14061
20:02:43|0.14061
20:02:44|0.14061
20:02:46|0.14061
20:02:47|0.14132
20:02:48|0.14132
20:02:49|0.14107
20:02:51|0.14107
20:02:51|0.14095
20:02:52|0.14095
20:02:53|0.14167
20:02:54|0.14167
20:02:55|0.14107
20:02:56|0.14107
20:02:57|0.14126
20:02:58|0.14125
20:02:59|0.14102
20:03:00|0.14106
20:03:02|0.14052
20:03:02|0.14052
20:03:05|0.14052
20:03:06|0.14052
20:03:08|0.14052
20:03:08|0.14052
20:03:09|0.14052
20:03:10|0.14049
20:03:11|0.14049
20:03:12|0.14049
20:03:13|0.14049
20:03:14|0.14049
20:03:16|0.14049
20:03:16|0.14049
20:03:18|0.14049
20:03:19|0.14037
20:03:20|0.14037
20:03:20|0.14004
20:03:22|0.14002
20:03:24|0.14002
20:03:24|0.14002
20:03:25|0.14002
20:03:26|0.14002
20:03:27|0.14002
20:03:28|0.13964
20:03:29|0.1395
20:03:31|0.13995
20:03:32|0.13848
20:03:32|0.13848
20:03:34|0.13848
20:03:36|0.138
20:03:36|0.138
20:03:38|0.1387
20:03:38|0.1387
20:03:39|0.1387
20:03:40|0.1387
20:03:42|0.1387
20:03:43|0.1387
20:03:44|0.1387
20:03:44|0.1387
20:03:46|0.13869
20:03:47|0.13869
20:03:48|0.13885
20:03:49|0.13804
20:03:49|0.13804
20:03:52|0.13917
20:03:52|0.13917
20:03:53|0.13917
20:03:54|0.13917
20:03:55|0.13917
20:03:56|0.13917
20:03:57|0.13917
20:03:58|0.13917
20:03:59|0.13917
20:04:00|0.13917
20:04:01|0.13917
20:04:03|0.13915
20:04:05|0.13915
20:04:05|0.13915
20:04:07|0.1403
20:04:08|0.13966
20:04:09|0.138
20:04:09|0.138
20:04:11|0.138
20:04:12|0.141
20:04:12|0.14107
20:04:13|0.13961
20:04:15|0.14001
20:04:16|0.14001
20:04:17|0.13957
20:04:18|0.13975
20:04:19|0.13975
20:04:19|0.13975
20:04:20|0.14007
20:04:21|0.14007
20:04:23|0.14007
20:04:24|0.13933
20:04:25|0.13933
20:04:26|0.13933
20:04:27|0.13952
20:04:28|0.13978
20:04:29|0.13978
20:04:30|0.13952
20:04:32|0.13952
20:04:32|0.13952
20:04:33|0.13906
20:04:35|0.13905
20:04:35|0.13905
20:04:37|0.13905
20:04:39|0.13905
20:04:39|0.13905
20:04:40|0.13905
20:04:41|0.13905
20:04:42|0.13905
20:04:43|0.13905
20:04:44|0.13903
20:04:45|0.13696
20:04:46|0.13901
20:04:47|0.13901
20:04:48|0.13901
20:04:49|0.13901
20:04:50|0.13901
20:04:51|0.13729
20:04:52|0.13729
20:04:53|0.1379
20:04:55|0.13789
20:04:56|0.13788
20:04:57|0.13802
20:04:58|0.13802
20:04:59|0.13789
20:05:00|0.13788
20:05:01|0.13788
20:05:02|0.13788
20:05:04|0.13785
20:05:05|0.13785
20:05:05|0.13817
20:05:06|0.13655
20:05:09|0.13725
20:05:09|0.13725
20:05:10|0.13725
20:05:11|0.13701
20:05:12|0.1379
20:05:14|0.13703
20:05:15|0.13802
20:05:16|0.13901
20:05:17|0.13901
20:05:18|0.13901
20:05:19|0.13901
20:05:20|0.13786
20:05:21|0.13821
20:05:22|0.13686
20:05:23|0.13686
20:05:24|0.13686
20:05:25|0.13774
20:05:26|0.13774
20:05:27|0.13774
20:05:28|0.13774
20:05:29|0.13774
20:05:30|0.13772
20:05:31|0.13772
20:05:32|0.13772
20:05:33|0.13772
20:05:35|0.13772
20:05:35|0.13772
20:05:36|0.13772
20:05:37|0.13772
20:05:38|0.13772
20:05:39|0.13653
20:05:40|0.13653
20:05:41|0.13686
20:05:42|0.13686
20:05:43|0.13686
20:05:44|0.13686
20:05:45|0.1372
20:05:46|0.1372
20:05:47|0.13671
20:05:49|0.137
20:05:50|0.137
20:05:51|0.13695
20:05:51|0.13695
20:05:53|0.13695
20:05:55|0.13695
20:05:55|0.13674
20:05:56|0.13674
20:05:57|0.13674
20:05:58|0.13674
20:05:59|0.13723
20:06:00|0.13723
20:06:01|0.13723
20:06:02|0.13736
20:06:03|0.13736
20:06:05|0.13717
20:06:07|0.13717
20:06:07|0.13634
20:06:09|0.13632
20:06:10|0.13632
20:06:10|0.13699
20:06:11|0.13691
20:06:12|0.13691
20:06:14|0.1365
20:06:15|0.13723
20:06:16|0.13723
20:06:17|0.13723
20:06:18|0.13723
20:06:19|0.13723
20:06:20|0.13723
20:06:21|0.13723
20:06:22|0.13723
20:06:23|0.13723
20:06:24|0.13707
20:06:25|0.13707
20:06:26|0.13707
20:06:27|0.13707
20:06:28|0.13742
20:06:29|0.13742
20:06:30|0.13742
20:06:31|0.13672
20:06:32|0.13672
20:06:34|0.13696
20:06:34|0.13696
20:06:36|0.13733
20:06:37|0.13733
20:06:38|0.13733
20:06:39|0.13733
20:06:40|0.13733
20:06:41|0.13757
20:06:42|0.1378
20:06:43|0.1378
20:06:44|0.1378
20:06:45|0.13742
20:06:46|0.13672
20:06:48|0.13685
20:06:48|0.13733
20:06:49|0.13733
20:06:50|0.13733
20:06:52|0.13733
20:06:53|0.13713
20:06:53|0.13713
20:06:54|0.13713
20:06:56|0.13713
20:06:57|0.13693
20:06:58|0.13693
20:06:59|0.13693
20:07:00|0.13693
20:07:01|0.13693
20:07:02|0.13693
20:07:03|0.13733
20:07:05|0.13783
20:07:06|0.13783
20:07:07|0.13783
20:07:08|0.13783
20:07:09|0.13783
20:07:10|0.13783
20:07:11|0.13783
20:07:12|0.13699
20:07:13|0.13699
20:07:14|0.13765
20:07:15|0.13765
20:07:17|0.13765
20:07:18|0.13765
20:07:18|0.13765
20:07:19|0.13765
20:07:20|0.13765
20:07:22|0.13765
20:07:23|0.13714
20:07:24|0.13692
20:07:25|0.13692
20:07:25|0.13692
20:07:27|0.1367
20:07:28|0.13677
20:07:29|0.13677
20:07:30|0.13783
20:07:31|0.13783
20:07:32|0.13783
20:07:33|0.13783
20:07:34|0.13783
20:07:35|0.13783
20:07:36|0.13783
20:07:37|0.13713
20:07:38|0.13713
20:07:40|0.13713
20:07:41|0.13713
20:07:42|0.13713
20:07:43|0.13713
20:07:43|0.13713
20:07:45|0.13713
20:07:46|0.13693
20:07:47|0.13707
20:07:49|0.13707
20:07:50|0.13707
20:07:50|0.13707
20:07:51|0.13707
20:07:53|0.13707
20:07:53|0.13707
20:07:54|0.13707
20:07:56|0.13707
20:07:57|0.13707
20:07:57|0.13707
20:07:59|0.13654
20:08:00|0.13654
20:08:01|0.13654
20:08:02|0.13654
20:08:02|0.13707
20:08:03|0.13707
20:08:05|0.13707
20:08:07|0.13707
20:08:08|0.13734
20:08:10|0.13693
20:08:11|0.137
20:08:12|0.137
20:08:14|0.137
20:08:15|0.137
20:08:16|0.137
20:08:18|0.13678
20:08:18|0.13678
20:08:19|0.13678
20:08:21|0.13678
20:08:22|0.1361
20:08:22|0.1361
20:08:23|0.1361
20:08:24|0.1361
20:08:25|0.1361
20:08:27|0.1361
20:08:27|0.1361
20:08:28|0.1367
20:08:30|0.1367
20:08:30|0.1367
20:08:32|0.1367
20:08:33|0.1367
20:08:34|0.1367
20:08:35|0.1367
20:08:36|0.1367
20:08:37|0.13687
20:08:37|0.13687
20:08:39|0.13687
20:08:40|0.13687
20:08:40|0.13656
20:08:42|0.13656
20:08:43|0.13656
20:08:43|0.13656
20:08:44|0.13656
20:08:46|0.13656
20:08:46|0.1361
20:08:48|0.136
20:08:49|0.136
20:08:50|0.136
20:08:51|0.136
20:08:52|0.13599
20:08:53|0.136
20:08:54|0.136
20:08:55|0.13646
20:08:56|0.13646
20:08:57|0.13646
20:08:58|0.13646
20:08:59|0.13646
20:09:00|0.13646
20:09:01|0.13646
20:09:02|0.13615
20:09:03|0.13615
20:09:04|0.13615
20:09:05|0.13615
20:09:06|0.13615
20:09:07|0.13615
20:09:08|0.13615
20:09:09|0.13614
20:09:11|0.13614
20:09:11|0.13614
20:09:13|0.13614
20:09:14|0.13615
20:09:15|0.13645
20:09:17|0.13645
20:09:18|0.13622
20:09:19|0.13622
20:09:20|0.13622
20:09:21|0.13622
20:09:22|0.13622
20:09:23|0.13622
20:09:24|0.13622
20:09:25|0.13622
20:09:26|0.13622
20:09:27|0.13622
20:09:28|0.13622
20:09:29|0.13622
20:09:30|0.13622
20:09:31|0.13622
20:09:32|0.13622
20:09:33|0.13599
20:09:34|0.13599
20:09:35|0.13599
20:09:36|0.13622
20:09:37|0.13622
20:09:38|0.136
20:09:39|0.136
20:09:40|0.13576
20:09:41|0.13576
20:09:42|0.13576
20:09:43|0.13576
20:09:44|0.13577
20:09:45|0.13577
20:09:46|0.13577
20:09:47|0.13622
20:09:48|0.13622
20:09:49|0.13622
20:09:50|0.13615
20:09:51|0.13615
20:09:52|0.13578
20:09:53|0.13578
20:09:54|0.13578
20:09:55|0.13578
20:09:56|0.13578
20:09:57|0.13578
20:09:58|0.13578
20:09:59|0.13585
20:10:00|0.13585
20:10:01|0.13585
20:10:02|0.13598
20:10:03|0.13598
20:10:05|0.13607
20:10:06|0.13607
20:10:07|0.13608
20:10:08|0.13608
20:10:10|0.13608
20:10:10|0.13554
20:10:11|0.13554
20:10:13|0.13553
20:10:15|0.13621
20:10:16|0.13622
20:10:17|0.13622
20:10:18|0.136
20:10:19|0.13664
20:10:20|0.13691
20:10:21|0.13691
20:10:22|0.13691
20:10:23|0.13691
20:10:24|0.13691
20:10:26|0.13649
20:10:27|0.13649
20:10:28|0.13601
20:10:28|0.13601
20:10:30|0.13669
20:10:31|0.13669
20:10:32|0.13669
20:10:33|0.13667
20:10:33|0.13669
20:10:35|0.13669
20:10:36|0.13669
20:10:37|0.13669
20:10:38|0.13669
20:10:39|0.13673
20:10:40|0.13676
20:10:41|0.13691
20:10:42|0.13669
20:10:43|0.13669
20:10:43|0.13707
20:10:45|0.13707
20:10:46|0.13712
20:10:47|0.13712
20:10:48|0.13692
20:10:48|0.13593
20:10:50|0.13593
20:10:51|0.13593
20:10:51|0.13683
20:10:53|0.13683
20:10:54|0.13683
20:10:55|0.13634
20:10:56|0.13624
20:10:56|0.13651
20:10:57|0.13648
20:10:58|0.13673
20:10:59|0.13673
20:11:00|0.13685
20:11:02|0.13643
20:11:03|0.13665
20:11:05|0.13665
20:11:05|0.13618
20:11:06|0.13618
20:11:08|0.13665
20:11:10|0.13596
20:11:10|0.13596
20:11:11|0.13596
20:11:12|0.13594
20:11:14|0.13659
20:11:16|0.13607
20:11:16|0.13607
20:11:18|0.13611
20:11:19|0.13611
20:11:20|0.13611
20:11:21|0.13611
20:11:21|0.13611
20:11:23|0.13611
20:11:24|0.13611
20:11:25|0.13601
20:11:26|0.13601
20:11:27|0.13601
20:11:29|0.13601
20:11:29|0.13555
20:11:31|0.13562
20:11:32|0.13562
20:11:32|0.13619
20:11:34|0.13619
20:11:36|0.13621
20:11:36|0.13621
20:11:37|0.13562
20:11:38|0.13562
20:11:40|0.13581
20:11:41|0.13581
20:11:42|0.13563
20:11:44|0.13563
20:11:44|0.13563
20:11:45|0.13563
20:11:46|0.13563
20:11:47|0.13619
20:11:48|0.13619
20:11:49|0.13619
20:11:50|0.1357
20:11:51|0.13596
20:11:53|0.13596
20:11:54|0.13596
20:11:56|0.13508
20:11:56|0.13505
20:11:57|0.13505
20:11:58|0.13505
20:11:59|0.13505
20:12:00|0.13505
20:12:01|0.13505
20:12:02|0.13552
20:12:04|0.13552
20:12:05|0.13552
20:12:07|0.13549
20:12:08|0.13545
20:12:10|0.13528
20:12:10|0.13528
20:12:11|0.13547
20:12:12|0.13547
20:12:13|0.13547
20:12:15|0.13505
20:12:16|0.13505
20:12:17|0.13505
20:12:18|0.13505
20:12:19|0.13506
20:12:20|0.13506
20:12:21|0.13578
20:12:22|0.13578
20:12:23|0.136
20:12:24|0.136
20:12:25|0.136
20:12:26|0.136
20:12:27|0.136
20:12:28|0.136
20:12:29|0.136
20:12:30|0.13578
20:12:31|0.13578
20:12:32|0.13578
20:12:33|0.13578
20:12:34|0.13578
20:12:35|0.136
20:12:36|0.136
20:12:37|0.13568
20:12:38|0.13568
20:12:38|0.13582
20:12:40|0.13599
20:12:41|0.13599
20:12:42|0.13599
20:12:43|0.13599
20:12:44|0.136
20:12:45|0.136
20:12:46|0.136
20:12:47|0.136
20:12:48|0.13657
20:12:49|0.13587
20:12:50|0.13587
20:12:51|0.13547
20:12:51|0.13486
20:12:53|0.13485
20:12:53|0.13485
20:12:55|0.13487
20:12:56|0.13547
20:12:57|0.1355
20:12:57|0.1355
20:12:59|0.13551
20:13:00|0.13551
20:13:01|0.13551
20:13:02|0.13551
20:13:02|0.13551
20:13:04|0.13494
20:13:06|0.13496
20:13:06|0.13496
20:13:07|0.13496
20:13:08|0.13496
20:13:10|0.13496
20:13:12|0.13496
20:13:13|0.13496
20:13:14|0.13496
20:13:15|0.13496
20:13:16|0.13496
20:13:17|0.13496
20:13:18|0.13496
20:13:20|0.13496
20:13:21|0.13496
20:13:22|0.13518
20:13:23|0.13499
20:13:23|0.13499
20:13:25|0.13499
20:13:27|0.13529
20:13:27|0.13529
20:13:29|0.13483
20:13:30|0.13483
20:13:31|0.13483
20:13:31|0.13483
20:13:32|0.13475
20:13:34|0.13463
20:13:34|0.1345
20:13:36|0.13474
20:13:36|0.13476
20:13:38|0.13476
20:13:38|0.13476
20:13:40|0.13459
20:13:40|0.13475
20:13:41|0.13399
20:13:42|0.13372
20:13:43|0.13372
20:13:45|0.13198
20:13:46|0.13198
20:13:47|0.13196
20:13:48|0.13197
20:13:49|0.13197
20:13:50|0.13196
20:13:50|0.13194
20:13:51|0.13196
20:13:53|0.13194
20:13:54|0.13194
20:13:55|0.13196
20:13:56|0.13196
20:13:57|0.13233
20:13:58|0.13233
20:13:59|0.13196
20:14:00|0.13196
20:14:01|0.13196
20:14:02|0.13196
20:14:03|0.13194
20:14:04|0.13194
20:14:05|0.13194
20:14:06|0.13194
20:14:07|0.13194
20:14:09|0.13196
20:14:10|0.1322
20:14:11|0.1322
20:14:12|0.13182
20:14:13|0.13182
20:14:15|0.12968
20:14:16|0.13232
20:14:17|0.13265
20:14:19|0.13129
20:14:20|0.13051
20:14:21|0.13051
20:14:22|0.13061
20:14:23|0.13061
20:14:25|0.13141
20:14:25|0.13106
20:14:26|0.13112
20:14:27|0.13112
20:14:28|0.13112
20:14:29|0.13112
20:14:30|0.13116
20:14:32|0.13116
20:14:32|0.13116
20:14:33|0.13116
20:14:34|0.13116
20:14:35|0.13158
20:14:36|0.13116
20:14:38|0.13116
20:14:38|0.13107
20:14:39|0.13107
20:14:41|0.13143
20:14:42|0.13143
20:14:44|0.13143
20:14:45|0.13143
20:14:45|0.13143
20:14:46|0.13143
20:14:48|0.13101
20:14:48|0.131
20:14:49|0.13119
20:14:51|0.131
20:14:51|0.131
20:14:53|0.1313
20:14:53|0.1313
20:14:54|0.13111
20:14:55|0.13111
20:14:57|0.13111
20:14:58|0.1313
20:14:59|0.13151
20:14:59|0.13179
20:15:00|0.13179
20:15:01|0.13179
20:15:02|0.13179
20:15:03|0.13179
20:15:04|0.13179
20:15:05|0.13179
20:15:06|0.13183
20:15:07|0.13217
20:15:09|0.13227
20:15:09|0.13233
20:15:10|0.13202
20:15:12|0.13233
20:15:13|0.13235
20:15:14|0.13215
20:15:16|0.13179
20:15:17|0.13179
20:15:18|0.13179
20:15:19|0.13179
20:15:20|0.13179
20:15:21|0.132
20:15:22|0.132
20:15:24|0.132
20:15:25|0.13256
20:15:26|0.1327
20:15:26|0.1327
20:15:27|0.13269
20:15:29|0.13269
20:15:29|0.13299
20:15:30|0.13299
20:15:31|0.13293
20:15:32|0.13293
20:15:34|0.13293
20:15:34|0.13293
20:15:36|0.1329
20:15:36|0.1329
20:15:37|0.1329
20:15:38|0.1326
20:15:40|0.13282
20:15:40|0.13282
20:15:41|0.13282
20:15:43|0.13282
20:15:44|0.13282
20:15:45|0.13282
20:15:46|0.13282
20:15:47|0.13254
20:15:48|0.13254
20:15:49|0.132
20:15:50|0.132
20:15:51|0.132
20:15:52|0.13179
20:15:53|0.1318
20:15:54|0.13158
20:15:55|0.13158
20:15:56|0.1313
20:15:57|0.1313
20:15:59|0.13132
20:16:00|0.13132
20:16:00|0.13115
20:16:01|0.13115
20:16:02|0.13132
20:16:04|0.1314
20:16:05|0.1314
20:16:06|0.1314
20:16:07|0.1314
20:16:07|0.1314
20:16:09|0.1314
20:16:10|0.1314
20:16:11|0.1314
20:16:13|0.1314
20:16:13|0.1314
20:16:15|0.1314
20:16:16|0.13132
20:16:17|0.13201
20:16:18|0.13201
20:16:19|0.1314
20:16:20|0.13132
20:16:21|0.13132
20:16:22|0.1314
20:16:23|0.1314
20:16:24|0.13198
20:16:25|0.13198
20:16:26|0.13198
20:16:27|0.13198
20:16:28|0.13198
20:16:29|0.13146
20:16:30|0.13182
20:16:31|0.1327
20:16:32|0.13182
20:16:33|0.13182
20:16:34|0.13182
20:16:35|0.13183
20:16:36|0.13183
20:16:37|0.13182
20:16:38|0.13197
20:16:39|0.13197
20:16:40|0.13197
20:16:41|0.13198
20:16:42|0.13198
20:16:43|0.13198
20:16:44|0.13198
20:16:46|0.13198
20:16:47|0.13197
20:16:47|0.13197
20:16:49|0.13159
20:16:49|0.13159
20:16:51|0.13159
20:16:52|0.1319
20:16:53|0.13189
20:16:54|0.13189
20:16:55|0.13189
20:16:56|0.13189
20:16:57|0.13189
20:16:57|0.13189
20:16:59|0.13189
20:17:00|0.13343
20:17:00|0.13455
20:17:02|0.133
20:17:03|0.133
20:17:04|0.13343
20:17:05|0.13466
20:17:06|0.13466
20:17:07|0.13466
20:17:08|0.13466
20:17:08|0.13466
20:17:11|0.13465
20:17:12|0.13466
20:17:13|0.13466
20:17:14|0.13466
20:17:15|0.13466
20:17:16|0.13473
20:17:17|0.13524
20:17:19|0.13524
20:17:19|0.13531
20:17:20|0.13531
20:17:21|0.13531
20:17:22|0.13531
20:17:23|0.13419
20:17:24|0.13419
20:17:25|0.13419
20:17:26|0.13382
20:17:27|0.13382
20:17:28|0.13382
20:17:29|0.1346
20:17:30|0.13376
20:17:31|0.13376
20:17:32|0.13443
20:17:33|0.13443
20:17:34|0.13427
20:17:35|0.13427
20:17:36|0.1345
20:17:37|0.1345
20:17:38|0.1345
20:17:39|0.1345
20:17:40|0.1345
20:17:41|0.1345
20:17:42|0.13369
20:17:43|0.13434
20:17:44|0.13434
20:17:45|0.13434
20:17:46|0.13434
20:17:47|0.1335
20:17:48|0.1335
20:17:50|0.13329
20:17:51|0.13329
20:17:52|0.13329
20:17:53|0.133
20:17:54|0.133
20:17:55|0.133
20:17:55|0.133
20:17:57|0.13304
20:17:58|0.13304
20:17:59|0.13304
20:18:00|0.13304
20:18:01|0.13304
20:18:01|0.13304
20:18:02|0.13304
20:18:03|0.13304
20:18:05|0.13304
20:18:06|0.13304
20:18:07|0.13351
20:18:08|0.13351
20:18:08|0.13351
20:18:09|0.13311
20:18:12|0.13311
20:18:13|0.13311
20:18:15|0.13349
20:18:16|0.13349
20:18:17|0.13349
20:18:18|0.13349
20:18:20|0.13314
20:18:20|0.13314
20:18:21|0.13314
20:18:22|0.13314
20:18:23|0.13314
20:18:24|0.13314
20:18:25|0.13314
20:18:26|0.13322
20:18:27|0.13322
20:18:28|0.13278
20:18:30|0.13316
20:18:31|0.13316
20:18:32|0.13322
20:18:33|0.13235
20:18:34|0.13235
20:18:34|0.13235
20:18:35|0.13235
20:18:36|0.13235
20:18:38|0.13156
20:18:40|0.13156
20:18:40|0.13198
20:18:41|0.13198
20:18:42|0.13198
20:18:43|0.13119
20:18:44|0.13119
20:18:45|0.13118
20:18:46|0.13118
20:18:47|0.13118
20:18:49|0.13177
20:18:50|0.13152
20:18:50|0.13182
20:18:51|0.13182
20:18:53|0.13198
20:18:54|0.13131
20:18:55|0.13131
20:18:56|0.13131
20:18:57|0.13246
20:18:58|0.13246
20:18:58|0.13195
20:19:00|0.13195
20:19:01|0.13269
20:19:01|0.13269
20:19:03|0.13269
20:19:03|0.13269
20:19:05|0.13269
20:19:06|0.13269
20:19:07|0.13269
20:19:07|0.13269
20:19:09|0.13269
20:19:10|0.13269
20:19:10|0.13269
20:19:13|0.13269
20:19:13|0.1327
20:19:14|0.1327
20:19:15|0.1327
20:19:16|0.1327
20:19:17|0.1327
20:19:18|0.1327
20:19:20|0.133
20:19:22|0.13357
20:19:23|0.13357
20:19:24|0.13357
20:19:25|0.13357
20:19:26|0.13324
20:19:26|0.13324
20:19:27|0.13358
20:19:29|0.13358
20:19:29|0.13358
20:19:31|0.13358
20:19:31|0.13358
20:19:33|0.13376
20:19:35|0.13425
20:19:35|0.13425
20:19:36|0.13425
20:19:37|0.13425
20:19:38|0.13425
20:19:39|0.13422
20:19:40|0.13371
20:19:41|0.13363
20:19:42|0.13442
20:19:43|0.13442
20:19:44|0.13442
20:19:45|0.13371
20:19:47|0.13371
20:19:48|0.1337
20:19:48|0.13358
20:19:50|0.134
20:19:51|0.134
20:19:52|0.134
20:19:53|0.13373
20:19:54|0.13374
20:19:55|0.13401
20:19:56|0.13442
20:19:57|0.13442
20:19:58|0.13405
20:19:59|0.13375
20:20:00|0.13375
20:20:01|0.13364
20:20:01|0.13358
20:20:03|0.13358
20:20:04|0.13358
20:20:05|0.13389
20:20:06|0.13358
20:20:06|0.13358
20:20:08|0.13413
20:20:09|0.13413
20:20:09|0.13358
20:20:11|0.13358
20:20:12|0.13358
20:20:13|0.13358
20:20:14|0.13288
20:20:16|0.13288
20:20:17|0.13288
20:20:19|0.13324
20:20:19|0.13324
20:20:20|0.13324
20:20:21|0.13324
20:20:22|0.13324
20:20:23|0.13324
20:20:24|0.13324
20:20:25|0.13324
20:20:26|0.13324
20:20:28|0.13331
20:20:28|0.13331
20:20:30|0.13331
20:20:31|0.13331
20:20:32|0.1332
20:20:33|0.13346
20:20:34|0.13346
20:20:35|0.13346
20:20:36|0.13282
20:20:37|0.13282
20:20:38|0.13454
20:20:39|0.13454
20:20:40|0.13308
20:20:41|0.13417
20:20:41|0.13412
20:20:43|0.134
20:20:44|0.13374
20:20:44|0.13524
20:20:45|0.13393
20:20:47|0.13337
20:20:47|0.13435
20:20:50|0.13292
20:20:50|0.13289
20:20:52|0.13289
20:20:53|0.13289
20:20:54|0.1332
20:20:55|0.13339
20:20:56|0.13339
20:20:57|0.13292
20:20:58|0.13288
20:20:59|0.13288
20:20:59|0.13288
20:21:01|0.13288
20:21:02|0.13283
20:21:03|0.13283
20:21:05|0.13288
20:21:06|0.13288
20:21:07|0.13288
20:21:07|0.13288
20:21:09|0.13288
20:21:10|0.13248
20:21:10|0.13248
20:21:12|0.13248
20:21:12|0.13288
20:21:14|0.13235
20:21:16|0.132
20:21:17|0.132
20:21:19|0.132
20:21:19|0.132
20:21:20|0.132
20:21:21|0.13221
20:21:22|0.13221
20:21:23|0.13221
20:21:24|0.13215
20:21:25|0.13215
20:21:26|0.13215
20:21:27|0.13215
20:21:29|0.13215
20:21:30|0.13215
20:21:32|0.1321
20:21:32|0.1321
20:21:33|0.1321
20:21:34|0.1321
20:21:35|0.13201
20:21:36|0.13218
20:21:37|0.13218
20:21:38|0.13218
20:21:39|0.13218
20:21:40|0.13218
20:21:41|0.13215
20:21:43|0.132
20:21:44|0.132
20:21:44|0.13215
20:21:45|0.13215
20:21:47|0.13215
20:21:48|0.13177
20:21:49|0.1316
20:21:50|0.13214
20:21:51|0.13155
20:21:52|0.13156
20:21:53|0.13156
20:21:54|0.13156
20:21:55|0.13213
20:21:56|0.13213
20:21:57|0.13173
20:21:59|0.13134
20:21:59|0.13134
20:22:00|0.13134
20:22:02|0.132
20:22:03|0.132
20:22:04|0.132
20:22:05|0.132
20:22:06|0.132
20:22:07|0.132
20:22:08|0.132
20:22:09|0.13138
20:22:10|0.13138
20:22:10|0.13138
20:22:12|0.13138
20:22:13|0.13134
20:22:13|0.13134
20:22:15|0.1311
20:22:15|0.13175
20:22:18|0.13175
20:22:19|0.13175
20:22:21|0.13183
20:22:21|0.132
20:22:23|0.133
20:22:24|0.13168
20:22:25|0.13185
20:22:27|0.13253
20:22:28|0.13185
20:22:29|0.13185
20:22:30|0.13269
20:22:31|0.13251
20:22:32|0.13284
20:22:33|0.13284
20:22:34|0.13284
20:22:35|0.13284
20:22:37|0.13284
20:22:38|0.13284
20:22:38|0.13284
20:22:39|0.13244
20:22:41|0.13244
20:22:42|0.13244
20:22:43|0.13244
20:22:44|0.13265
20:22:44|0.13265
20:22:45|0.13237
20:22:48|0.13237
20:22:48|0.13235
20:22:49|0.133
20:22:50|0.13328
20:22:51|0.13303
20:22:52|0.13371
20:22:53|0.13301
20:22:54|0.13354
20:22:55|0.13347
20:22:56|0.13342
20:22:57|0.13342
20:22:58|0.13336
20:22:59|0.13326
20:23:00|0.13326
20:23:01|0.13326
20:23:02|0.13292
20:23:03|0.13292
20:23:04|0.1336
20:23:05|0.1336
20:23:06|0.1336
20:23:07|0.1336
20:23:08|0.1336
20:23:09|0.13353
20:23:10|0.13341
20:23:11|0.1331
20:23:12|0.13283
20:23:13|0.13283
20:23:14|0.13283
20:23:15|0.13283
20:23:17|0.13267
20:23:18|0.13267
20:23:19|0.13207
20:23:20|0.13207
20:23:22|0.1331
20:23:23|0.1331
20:23:24|0.1331
20:23:26|0.1333
20:23:27|0.1333
20:23:28|0.13299
20:23:29|0.13269
20:23:31|0.13276
20:23:31|0.13276
20:23:32|0.13276
20:23:33|0.13276
20:23:34|0.13276
20:23:35|0.13276
20:23:37|0.133
20:23:39|0.13269
20:23:39|0.13269
20:23:40|0.13269
20:23:41|0.13342
20:23:42|0.13342
20:23:43|0.13342
20:23:44|0.133
20:23:46|0.13336
20:23:47|0.13336
20:23:48|0.13336
20:23:49|0.13336
20:23:50|0.13336
20:23:51|0.13257
20:23:52|0.13244
20:23:53|0.13244
20:23:54|0.13244
20:23:55|0.13244
20:23:56|0.13244
20:23:57|0.13299
20:23:58|0.13292
20:23:59|0.13292
20:24:00|0.13301
20:24:01|0.13301
20:24:02|0.13302
20:24:03|0.13302
20:24:04|0.13302
20:24:06|0.13302
20:24:07|0.13302
20:24:08|0.13302
20:24:09|0.13302
20:24:10|0.13252
20:24:11|0.13221
20:24:12|0.13298
20:24:13|0.13271
20:24:14|0.13271
20:24:15|0.13177
20:24:16|0.13177
20:24:17|0.13255
20:24:18|0.13255
20:24:19|0.13255
20:24:20|0.13255
20:24:22|0.13255
20:24:23|0.13255
20:24:24|0.1327
20:24:25|0.1327
20:24:27|0.13255
20:24:28|0.13255
20:24:28|0.13185
20:24:30|0.13243
20:24:31|0.13243
20:24:32|0.13243
20:24:34|0.13239
20:24:34|0.13239
20:24:36|0.13259
20:24:37|0.13272
20:24:37|0.13272
20:24:39|0.13255
20:24:40|0.13255
20:24:40|0.13255
20:24:41|0.13255
20:24:43|0.13207
20:24:44|0.13207
20:24:44|0.13207
20:24:45|0.13207
20:24:46|0.13271
20:24:47|0.13271
20:24:48|0.13271
20:24:49|0.13271
20:24:50|0.13271
20:24:51|0.1327
20:24:52|0.1327
20:24:53|0.1327
20:24:55|0.1327
20:24:56|0.13268
20:24:57|0.1336
20:24:58|0.1336
20:24:59|0.1336
20:25:00|0.1336
20:25:01|0.1336
20:25:02|0.1336
20:25:03|0.1336
20:25:04|0.13313
20:25:05|0.13313
20:25:06|0.13313
20:25:07|0.13313
20:25:08|0.13313
20:25:09|0.13313
20:25:11|0.13313
20:25:12|0.13313
20:25:14|0.13338
20:25:14|0.13338
20:25:15|0.13338
20:25:16|0.13338
20:25:18|0.13338
20:25:19|0.13313
20:25:21|0.133
20:25:22|0.13304
20:25:23|0.13304
20:25:24|0.13304
20:25:25|0.13304
20:25:26|0.13304
20:25:28|0.13268
20:25:28|0.13268
20:25:30|0.13304
20:25:30|0.13272
20:25:31|0.13272
20:25:32|0.13311
20:25:34|0.13311
20:25:34|0.13311
20:25:35|0.13311
20:25:36|0.13311
20:25:37|0.13311
20:25:38|0.13311
20:25:39|0.13286
20:25:41|0.13268
20:25:41|0.13307
20:25:43|0.13324
20:25:43|0.13324
20:25:44|0.13324
20:25:46|0.13324
20:25:47|0.13324
20:25:48|0.13324
20:25:49|0.13269
20:25:49|0.13269
20:25:51|0.13269
20:25:52|0.13285
20:25:52|0.13285
20:25:53|0.13268
20:25:54|0.13268
20:25:56|0.13268
20:25:57|0.13268
20:25:58|0.13268
20:25:59|0.13268
20:26:00|0.13268
20:26:01|0.13268
20:26:02|0.13268
20:26:03|0.13268
20:26:04|0.13268
20:26:05|0.13297
20:26:07|0.13297
20:26:07|0.13297
20:26:08|0.13277
20:26:10|0.13293
20:26:10|0.13293
20:26:11|0.13293
20:26:12|0.13293
20:26:14|0.13293
20:26:14|0.13321
20:26:15|0.13273
20:26:16|0.13273
20:26:17|0.13273
20:26:19|0.1329
20:26:20|0.1329
20:26:21|0.1329
20:26:23|0.13268
20:26:24|0.13268
20:26:24|0.13268
20:26:26|0.13268
20:26:26|0.1327
20:26:28|0.1327
20:26:28|0.13299
20:26:30|0.13329
20:26:31|0.13329
20:26:32|0.13329
20:26:33|0.13329
20:26:34|0.1329
20:26:35|0.1329
20:26:36|0.1329
20:26:37|0.1329
20:26:38|0.1329
20:26:39|0.13289
20:26:40|0.13289
20:26:41|0.13289
20:26:42|0.13289
20:26:43|0.13289
20:26:44|0.13289
20:26:45|0.13289
20:26:46|0.1328
20:26:48|0.13268
20:26:49|0.13268
20:26:50|0.13268
20:26:51|0.13268
20:26:52|0.13268
20:26:53|0.13268
20:26:53|0.13268
20:26:54|0.13268
20:26:55|0.13268
20:26:56|0.13268
20:26:58|0.13274
20:26:58|0.13274
20:26:59|0.13299
20:27:01|0.13299
20:27:02|0.13299
20:27:02|0.13299
20:27:04|0.13291
20:27:04|0.13291
20:27:05|0.13291
20:27:06|0.13291
20:27:07|0.13291
20:27:09|0.133
20:27:09|0.133
20:27:10|0.133
20:27:11|0.133
20:27:13|0.13318
20:27:13|0.13299
20:27:14|0.13285
20:27:16|0.13285
20:27:16|0.13285
20:27:17|0.13285
20:27:18|0.13285
20:27:20|0.1328
20:27:21|0.13268
20:27:23|0.13268
20:27:24|0.13268
20:27:25|0.13268
20:27:26|0.13263
20:27:27|0.13263
20:27:29|0.13229
20:27:29|0.13229
20:27:30|0.13285
20:27:32|0.13285
20:27:33|0.13263
20:27:34|0.13255
20:27:35|0.13255
20:27:36|0.13281
20:27:37|0.1325
20:27:38|0.1325
20:27:39|0.1325
20:27:40|0.1325
20:27:41|0.1325
20:27:42|0.13244
20:27:43|0.1323
20:27:44|0.1323
20:27:45|0.1323
20:27:46|0.1323
20:27:47|0.1323
20:27:48|0.13249
20:27:49|0.13249
20:27:50|0.13249
20:27:52|0.13249
20:27:52|0.13249
20:27:54|0.13249
20:27:55|0.13249
20:27:56|0.13249
20:27:57|0.13249
20:27:58|0.1325
20:27:59|0.1325
20:28:00|0.1325
20:28:02|0.13249
20:28:02|0.13251
20:28:03|0.13251
20:28:04|0.13251
20:28:06|0.13251
20:28:07|0.13251
20:28:08|0.13272
20:28:09|0.13272
20:28:10|0.13272
20:28:11|0.13272
20:28:12|0.13272
20:28:13|0.13272
20:28:14|0.13272
20:28:15|0.13272
20:28:16|0.13272
20:28:17|0.13272
20:28:18|0.1333
20:28:19|0.13338
20:28:20|0.13401
20:28:22|0.13312
20:28:23|0.1337
20:28:25|0.1337
20:28:26|0.1337
20:28:26|0.133
20:28:27|0.133
20:28:29|0.133
20:28:30|0.133
20:28:31|0.133
20:28:31|0.133
20:28:32|0.133
20:28:34|0.133
20:28:35|0.133
20:28:36|0.133
20:28:36|0.133
20:28:38|0.133
20:28:39|0.133
20:28:40|0.13368
20:28:41|0.13368
20:28:43|0.133
20:28:43|0.133
20:28:45|0.133
20:28:46|0.134
20:28:46|0.134
20:28:47|0.134
20:28:49|0.13399
20:28:50|0.13399
20:28:52|0.13399
20:28:53|0.13399
20:28:53|0.13445
20:28:55|0.13445
20:28:55|0.13463
20:28:56|0.13463
20:28:58|0.13404
20:28:58|0.13404
20:28:59|0.13404
20:29:00|0.1355
20:29:02|0.13456
20:29:03|0.13456
20:29:04|0.13456
20:29:05|0.13757
20:29:06|0.13757
20:29:07|0.13757
20:29:08|0.13757
20:29:09|0.13757
20:29:10|0.13757
20:29:11|0.13581
20:29:12|0.13581
20:29:13|0.13751
20:29:15|0.13749
20:29:16|0.13749
20:29:16|0.13749
20:29:18|0.13553
20:29:19|0.13553
20:29:20|0.13553
20:29:21|0.13592
20:29:22|0.13598
20:29:23|0.13661
20:29:24|0.13661
20:29:25|0.13668
20:29:26|0.13668
20:29:27|0.137
20:29:28|0.137
20:29:29|0.13588
20:29:30|0.13588
20:29:31|0.13588
20:29:32|0.13588
20:29:33|0.13588
20:29:34|0.13588
20:29:35|0.13588
20:29:36|0.13588
20:29:37|0.13588
20:29:38|0.13588
20:29:40|0.13588
20:29:41|0.13588
20:29:41|0.13588
20:29:43|0.13688
20:29:44|0.13688
20:29:45|0.13654
20:29:46|0.13654
20:29:47|0.13687
20:29:48|0.1362
20:29:49|0.1362
20:29:50|0.1362
20:29:51|0.13687
20:29:52|0.13555
20:29:53|0.13667
20:29:54|0.1362
20:29:55|0.1358
20:29:56|0.1358
20:29:57|0.13582
20:29:59|0.1356
20:29:59|0.1356
20:30:00|0.13587
20:30:01|0.13487
20:30:03|0.13487
20:30:04|0.13487
20:30:05|0.13474
20:30:06|0.13474
20:30:07|0.1356
20:30:08|0.13466
20:30:08|0.13549
20:30:10|0.13492
20:30:11|0.13492
20:30:12|0.13492
20:30:13|0.13421
20:30:14|0.13375
20:30:15|0.13375
20:30:16|0.13482
20:30:17|0.13462
20:30:18|0.13462
20:30:19|0.1355
20:30:20|0.1355
20:30:22|0.13553
20:30:23|0.13553
20:30:24|0.13486
20:30:25|0.13486
20:30:25|0.13699
20:30:27|0.13624
20:30:28|0.13623
20:30:30|0.13623
20:30:31|0.13623
20:30:32|0.13658
20:30:33|0.13624
20:30:34|0.13648
20:30:35|0.13648
20:30:36|0.13699
20:30:36|0.13699
20:30:37|0.13699
20:30:38|0.137
20:30:39|0.137
20:30:41|0.13579
20:30:42|0.13579
20:30:43|0.13579
20:30:45|0.13579
20:30:47|0.13675
20:30:47|0.13668
20:30:48|0.13698
20:30:49|0.13657
20:30:50|0.13694
20:30:51|0.13694
20:30:52|0.13698
20:30:53|0.13698
20:30:54|0.13796
20:30:55|0.13796
20:30:56|0.13694
20:30:57|0.13699
20:30:58|0.13699
20:30:59|0.13699
20:31:00|0.13691
20:31:01|0.13691
20:31:02|0.13691
20:31:03|0.13691
20:31:04|0.13743
20:31:05|0.1376
20:31:06|0.1376
20:31:07|0.1376
20:31:08|0.13692
20:31:09|0.13692
20:31:10|0.13685
20:31:11|0.13758
20:31:12|0.13676
20:31:13|0.13756
20:31:14|0.13756
20:31:15|0.13756
20:31:16|0.13756
20:31:17|0.13756
20:31:18|0.13756
20:31:19|0.13756
20:31:20|0.13756
20:31:21|0.13756
20:31:22|0.13713
20:31:24|0.13713
20:31:25|0.13713
20:31:26|0.13713
20:31:27|0.13754
20:31:27|0.13754
20:31:28|0.13754
20:31:30|0.13789
20:31:30|0.13786
20:31:31|0.13786
20:31:33|0.13703
20:31:34|0.13703
20:31:35|0.13703
20:31:36|0.13703
20:31:37|0.13703
20:31:38|0.13703
20:31:39|0.13723
20:31:40|0.13723
20:31:40|0.13786
20:31:41|0.13786
20:31:42|0.13723
20:31:44|0.13723
20:31:45|0.1371
20:31:47|0.1371
20:31:47|0.1371
20:31:48|0.1371
20:31:49|0.13721
20:31:50|0.13717
20:31:51|0.13717
20:31:52|0.13717
20:31:53|0.13698
20:31:54|0.13698
20:31:55|0.13698
20:31:56|0.13698
20:31:57|0.13698
20:31:58|0.13698
20:31:59|0.13705
20:32:00|0.13642
20:32:01|0.13665
20:32:02|0.13665
20:32:04|0.13665
20:32:04|0.13665
20:32:05|0.13665
20:32:06|0.13713
20:32:07|0.13713
20:32:08|0.13713
20:32:09|0.13713
20:32:10|0.13713
20:32:11|0.13713
20:32:12|0.13756
20:32:13|0.13756
20:32:14|0.13756
20:32:15|0.13756
20:32:16|0.13777
20:32:17|0.13802
20:32:18|0.13802
20:32:19|0.13797
20:32:21|0.1388
20:32:21|0.13825
20:32:24|0.1388
20:32:24|0.1388
20:32:25|0.13905
20:32:26|0.13865
20:32:27|0.13825
20:32:28|0.13985
20:32:29|0.13863
20:32:30|0.13939
20:32:31|0.13939
20:32:32|0.13907
20:32:33|0.13907
20:32:35|0.13939
20:32:36|0.13939
20:32:37|0.13939
20:32:37|0.13939
20:32:39|0.13985
20:32:39|0.13985
20:32:40|0.13971
20:32:41|0.13971
20:32:43|0.13971
20:32:44|0.13971
20:32:44|0.13971
20:32:47|0.13998
20:32:47|0.14022
20:32:48|0.13989
20:32:49|0.1403
20:32:50|0.1403
20:32:51|0.14013
20:32:52|0.14049
20:32:53|0.14049
20:32:54|0.14049
20:32:55|0.14049
20:32:57|0.14013
20:32:58|0.14013
20:32:59|0.14013
20:33:00|0.13995
20:33:00|0.14048
20:33:01|0.14049
20:33:02|0.14049
20:33:04|0.14049
20:33:04|0.14049
20:33:05|0.14049
20:33:06|0.14049
20:33:08|0.14039
20:33:08|0.14005
20:33:11|0.14041
20:33:11|0.14054
20:33:12|0.14052
20:33:14|0.14005
20:33:16|0.14005
20:33:16|0.14005
20:33:17|0.14005
20:33:18|0.14005
20:33:19|0.14005
20:33:20|0.13962
20:33:21|0.13962
20:33:22|0.13962
20:33:24|0.13962
20:33:24|0.13962
20:33:27|0.13962
20:33:27|0.14002
20:33:28|0.14002
20:33:29|0.14002
20:33:30|0.14002
20:33:31|0.14002
20:33:32|0.14088
20:33:33|0.13972
20:33:34|0.13972
20:33:35|0.13972
20:33:36|0.13972
20:33:37|0.14002
20:33:38|0.14002
20:33:39|0.13962
20:33:40|0.13962
20:33:41|0.13962
20:33:42|0.14002
20:33:43|0.139
20:33:44|0.13951
20:33:45|0.13867
20:33:46|0.13866
20:33:47|0.13866
20:33:48|0.13898
20:33:49|0.13898
20:33:50|0.13898
20:33:51|0.1397
20:33:52|0.1397
20:33:53|0.1397
20:33:54|0.1397
20:33:55|0.1397
20:33:56|0.1397
20:33:57|0.1397
20:33:58|0.1397
20:33:59|0.1397
20:34:00|0.1391
20:34:01|0.1391
20:34:02|0.1391
20:34:04|0.13848
20:34:05|0.13848
20:34:05|0.13884
20:34:07|0.13884
20:34:08|0.13884
20:34:09|0.13849
20:34:09|0.13849
20:34:10|0.13884
20:34:12|0.13884
20:34:13|0.13884
20:34:13|0.13902
20:34:16|0.13985
20:34:16|0.13985
20:34:17|0.13985
20:34:18|0.13985
20:34:19|0.13985
20:34:20|0.13985
20:34:21|0.13985
20:34:22|0.13896
20:34:24|0.13849
20:34:26|0.13772
20:34:26|0.13783
20:34:27|0.13785
20:34:28|0.13785
20:34:30|0.13777
20:34:31|0.13777
20:34:32|0.13777
20:34:33|0.13777
20:34:34|0.13777
20:34:35|0.13777
20:34:36|0.13777
20:34:37|0.13777
20:34:38|0.13777
20:34:39|0.13777
20:34:40|0.13802
20:34:41|0.13802
20:34:42|0.13802
20:34:43|0.13802
20:34:43|0.13802
20:34:44|0.13802
20:34:46|0.13802
20:34:46|0.13745
20:34:49|0.13745
20:34:49|0.13745
20:34:50|0.13745
20:34:52|0.13826
20:34:53|0.13826
20:34:54|0.13826
20:34:55|0.13826
20:34:56|0.13826
20:34:57|0.13826
20:34:58|0.13826
20:34:59|0.13777
20:35:00|0.13777
20:35:01|0.13777
20:35:02|0.13777
20:35:03|0.13777
20:35:04|0.13777
20:35:06|0.13777
20:35:06|0.13777
20:35:07|0.13777
20:35:08|0.13777
20:35:09|0.13777
20:35:10|0.13777
20:35:11|0.13777
20:35:12|0.13777
20:35:13|0.1382
20:35:14|0.13823
20:35:15|0.13823
20:35:16|0.13823
20:35:17|0.13849
20:35:18|0.13849
20:35:19|0.13849
20:35:20|0.13849
20:35:21|0.13849
20:35:22|0.13985
20:35:23|0.13798
20:35:25|0.13853
20:35:27|0.13853
20:35:28|0.13866
20:35:29|0.13866
20:35:31|0.13909
20:35:31|0.13909
20:35:33|0.13827
20:35:35|0.13827
20:35:35|0.13827
20:35:37|0.13855
20:35:38|0.13855
20:35:39|0.13855
20:35:40|0.13855
20:35:41|0.13855
20:35:42|0.13855
20:35:43|0.13855
20:35:45|0.13855
20:35:45|0.13855
20:35:47|0.13855
20:35:48|0.13855
20:35:49|0.13886
20:35:50|0.13886
20:35:51|0.13926
20:35:52|0.13926
20:35:53|0.13926
20:35:54|0.13855
20:35:55|0.13855
20:35:56|0.13899
20:35:57|0.13898
20:35:59|0.13898
20:35:59|0.13898
20:36:00|0.13898
20:36:01|0.13898
20:36:02|0.13898
20:36:04|0.13898
20:36:04|0.13898
20:36:06|0.13828
20:36:06|0.13828
20:36:07|0.13828
20:36:08|0.13828
20:36:10|0.13828
20:36:10|0.13828
20:36:12|0.1387
20:36:12|0.13827
20:36:14|0.13827
20:36:15|0.13827
20:36:15|0.13827
20:36:16|0.13827
20:36:17|0.13827
20:36:18|0.13749
20:36:20|0.13787
20:36:20|0.13787
20:36:22|0.1374
20:36:23|0.1374
20:36:23|0.13826
20:36:24|0.13826
20:36:26|0.13739
20:36:27|0.13739
20:36:28|0.13739
20:36:29|0.13782
20:36:30|0.13782
20:36:32|0.138
20:36:33|0.138
20:36:34|0.138
20:36:35|0.138
20:36:36|0.13731
20:36:37|0.13731
20:36:38|0.13731
20:36:40|0.1373
20:36:40|0.1373
20:36:41|0.137
20:36:42|0.137
20:36:44|0.137
20:36:44|0.137
20:36:46|0.137
20:36:47|0.137
20:36:47|0.137
20:36:49|0.137
20:36:50|0.137
20:36:51|0.13731
20:36:52|0.13731
20:36:53|0.13731
20:36:54|0.137
20:36:55|0.137
20:36:56|0.13679
20:36:57|0.13617
20:36:58|0.136
20:36:59|0.13597
20:37:00|0.13533
20:37:01|0.13533
20:37:02|0.13533
20:37:03|0.13551
20:37:04|0.13551
20:37:06|0.13533
20:37:07|0.13533
20:37:08|0.13533
20:37:09|0.13533
20:37:10|0.13533
20:37:11|0.13533
20:37:11|0.13533
20:37:12|0.13533
20:37:14|0.13543
20:37:14|0.13543
20:37:16|0.1351
20:37:16|0.134
20:37:17|0.134
20:37:19|0.134
20:37:19|0.13455
20:37:21|0.13455
20:37:22|0.13454
20:37:23|0.13454
20:37:23|0.13454
20:37:24|0.13454
20:37:26|0.13454
20:37:27|0.13454
20:37:29|0.13455
20:37:29|0.13455
20:37:30|0.13411
20:37:31|0.13411
20:37:33|0.134
20:37:34|0.13385
20:37:34|0.13325
20:37:35|0.13325
20:37:36|0.13426
20:37:38|0.13426
20:37:39|0.13426
20:37:40|0.13426
20:37:41|0.13455
20:37:42|0.13455
20:37:43|0.13455
20:37:44|0.13455
20:37:45|0.13455
20:37:46|0.13425
20:37:47|0.13425
20:37:48|0.13425
20:37:49|0.13425
20:37:50|0.13425
20:37:51|0.13425
20:37:52|0.13525
20:37:54|0.13534
20:37:55|0.13497
20:37:57|0.13484
20:37:58|0.13549
20:37:58|0.13518
20:37:59|0.13629
20:38:01|0.13629
20:38:01|0.13629
20:38:03|0.13629
20:38:03|0.13641
20:38:04|0.13672
20:38:06|0.13672
20:38:07|0.13672
20:38:09|0.13671
20:38:09|0.13671
20:38:11|0.13671
20:38:12|0.13671
20:38:12|0.13671
20:38:13|0.13635
20:38:15|0.13635
20:38:15|0.13666
20:38:16|0.13597
20:38:17|0.13597
20:38:18|0.13597
20:38:20|0.13597
20:38:20|0.13597
20:38:22|0.13703
20:38:23|0.13596
20:38:24|0.13596
20:38:25|0.13596
20:38:26|0.13596
20:38:27|0.13596
20:38:29|0.13596
20:38:29|0.13596
20:38:30|0.13596
20:38:31|0.13596
20:38:32|0.13596
20:38:33|0.13552
20:38:35|0.13526
20:38:36|0.13527
20:38:38|0.13527
20:38:39|0.13527
20:38:40|0.13516
20:38:40|0.13516
20:38:42|0.135
20:38:43|0.13485
20:38:44|0.13484
20:38:44|0.13526
20:38:45|0.13527
20:38:47|0.13527
20:38:48|0.13481
20:38:48|0.13481
20:38:50|0.13481
20:38:51|0.13481
20:38:52|0.13481
20:38:53|0.13473
20:38:55|0.13473
20:38:55|0.13473
20:38:56|0.13463
20:38:57|0.13463
20:38:58|0.13463
20:38:59|0.13491
20:39:00|0.13491
20:39:01|0.13491
20:39:02|0.13491
20:39:04|0.13475
20:39:05|0.13459
20:39:05|0.13459
20:39:07|0.13459
20:39:08|0.13459
20:39:09|0.13459
20:39:09|0.13459
20:39:11|0.13459
20:39:12|0.13459
20:39:12|0.13459
20:39:13|0.13459
20:39:15|0.13459
20:39:16|0.13459
20:39:17|0.13459
20:39:17|0.13459
20:39:19|0.13438
20:39:20|0.13437
20:39:21|0.134
20:39:23|0.134
20:39:23|0.13375
20:39:24|0.13375
20:39:26|0.13392
20:39:27|0.13392
20:39:28|0.134
20:39:30|0.13392
20:39:30|0.13392
20:39:31|0.13392
20:39:32|0.13392
20:39:33|0.134
20:39:35|0.134
20:39:35|0.134
20:39:36|0.134
20:39:38|0.134
20:39:39|0.134
20:39:40|0.134
20:39:41|0.134
20:39:42|0.134
20:39:43|0.134
20:39:44|0.134
20:39:45|0.134
20:39:47|0.13403
20:39:47|0.134
20:39:48|0.134
20:39:49|0.134
20:39:50|0.134
20:39:51|0.13221
20:39:53|0.13221
20:39:54|0.13221
20:39:55|0.13465
20:39:55|0.13465
20:39:57|0.13186
20:39:57|0.13188
20:39:59|0.13221
20:40:01|0.13267
20:40:01|0.13267
20:40:02|0.13267
20:40:03|0.13336
20:40:04|0.13336
20:40:06|0.13336
20:40:07|0.13336
20:40:08|0.1322
20:40:09|0.1322
20:40:10|0.13278
20:40:11|0.13278
20:40:12|0.13282
20:40:13|0.13244
20:40:14|0.13283
20:40:15|0.13281
20:40:16|0.13281
20:40:16|0.13281
20:40:18|0.13281
20:40:18|0.13236
20:40:20|0.13236
20:40:22|0.13281
20:40:22|0.13281
20:40:23|0.13281
20:40:24|0.13276
20:40:25|0.13276
20:40:26|0.13276
20:40:27|0.13278
20:40:28|0.13278
20:40:29|0.13278
20:40:31|0.13277
20:40:32|0.13277
20:40:33|0.13346
20:40:35|0.13346
20:40:36|0.13346
20:40:37|0.13277
20:40:38|0.13277
20:40:39|0.13277
20:40:40|0.13277
20:40:42|0.13358
20:40:42|0.13358
20:40:43|0.13358
20:40:44|0.13381
20:40:45|0.13401
20:40:46|0.13401
20:40:47|0.13445
20:40:48|0.13383
20:40:49|0.13383
20:40:50|0.13383
20:40:51|0.13383
20:40:52|0.13382
20:40:54|0.1342
20:40:56|0.1342
20:40:56|0.1342
20:40:57|0.1342
20:40:58|0.13421
20:40:59|0.13421
20:41:00|0.13422
20:41:01|0.13422
20:41:02|0.13422
20:41:04|0.13422
20:41:06|0.13422
20:41:06|0.1345
20:41:07|0.1346
20:41:08|0.13484
20:41:09|0.13446
20:41:10|0.13446
20:41:12|0.13467
20:41:12|0.13467
20:41:14|0.13484
20:41:14|0.13484
20:41:16|0.13485
20:41:16|0.13467
20:41:17|0.13497
20:41:19|0.13497
20:41:20|0.13504
20:41:20|0.13504
20:41:21|0.13504
20:41:23|0.13504
20:41:23|0.13534
20:41:24|0.1355
20:41:26|0.13518
20:41:27|0.13518
20:41:27|0.1352
20:41:28|0.13551
20:41:31|0.1357
20:41:31|0.1357
20:41:32|0.1355
20:41:33|0.1355
20:41:35|0.13578
20:41:36|0.13543
20:41:37|0.13543
20:41:38|0.13543
20:41:38|0.1352
20:41:39|0.1352
20:41:41|0.1352
20:41:42|0.1356
20:41:43|0.1352
20:41:44|0.1352
20:41:45|0.13521
20:41:47|0.13521
20:41:47|0.13521
20:41:48|0.13521
20:41:49|0.1355
20:41:50|0.1355
20:41:51|0.1355
20:41:53|0.13582
20:41:54|0.136
20:41:55|0.136
20:41:56|0.136
20:41:57|0.136
20:41:59|0.136
20:42:00|0.136
20:42:01|0.136
20:42:01|0.136
20:42:03|0.136
20:42:04|0.136
20:42:05|0.136
20:42:07|0.136
20:42:07|0.136
20:42:10|0.136
20:42:10|0.136
20:42:11|0.136
20:42:12|0.13509
20:42:14|0.13509
20:42:15|0.134
20:42:16|0.134
20:42:17|0.134
20:42:18|0.134
20:42:19|0.13375
20:42:20|0.13461
20:42:21|0.1346
20:42:22|0.1346
20:42:23|0.1346
20:42:24|0.1346
20:42:25|0.1346
20:42:26|0.1349
20:42:27|0.1349
20:42:28|0.1349
20:42:29|0.135
20:42:31|0.135
20:42:31|0.135
20:42:32|0.135
20:42:34|0.135
20:42:34|0.135
20:42:36|0.135
20:42:37|0.135
20:42:38|0.135
20:42:39|0.13499
20:42:40|0.13499
20:42:41|0.13499
20:42:42|0.13499
20:42:44|0.13445
20:42:45|0.13445
20:42:46|0.13426
20:42:47|0.13419
20:42:47|0.13419
20:42:49|0.13419
20:42:50|0.13419
20:42:51|0.13419
20:42:52|0.134
20:42:53|0.134
20:42:54|0.134
20:42:55|0.134
20:42:56|0.13443
20:42:57|0.13414
20:42:58|0.1349
20:42:59|0.1349
20:43:00|0.1349
20:43:01|0.1349
20:43:02|0.1349
20:43:03|0.1349
20:43:04|0.1349
20:43:06|0.1349
20:43:07|0.1349
20:43:09|0.13466
20:43:09|0.13466
20:43:10|0.13427
20:43:11|0.13427
20:43:12|0.13427
20:43:13|0.13427
20:43:14|0.135
20:43:15|0.13441
20:43:16|0.13397
20:43:17|0.13397
20:43:18|0.13397
20:43:19|0.13397
20:43:20|0.13397
20:43:21|0.13419
20:43:22|0.13419
20:43:23|0.13419
20:43:24|0.13419
20:43:25|0.13419
20:43:26|0.13419
20:43:27|0.13419
20:43:28|0.13419
20:43:29|0.13419
20:43:31|0.134
20:43:33|0.134
20:43:34|0.134
20:43:36|0.134
20:43:36|0.134
20:43:37|0.134
20:43:38|0.13376
20:43:39|0.13376
20:43:40|0.13401
20:43:42|0.13375
20:43:42|0.13452
20:43:43|0.13452
20:43:45|0.13452
20:43:46|0.13452
20:43:47|0.13452
20:43:47|0.13452
20:43:48|0.13452
20:43:50|0.13452
20:43:51|0.13381
20:43:52|0.13381
20:43:53|0.13381
20:43:55|0.13381
20:43:55|0.13381
20:43:56|0.13381
20:43:58|0.13281
20:43:58|0.13281
20:44:01|0.13281
20:44:02|0.13281
20:44:03|0.13281
20:44:04|0.13432
20:44:05|0.13432
20:44:06|0.13432
20:44:08|0.13343
20:44:08|0.13343
20:44:09|0.13343
20:44:10|0.13343
20:44:11|0.13343
20:44:12|0.13343
20:44:13|0.13343
20:44:14|0.13343
20:44:15|0.13331
20:44:16|0.13331
20:44:17|0.13331
20:44:18|0.13331
20:44:19|0.13331
20:44:20|0.13331
20:44:21|0.13331
20:44:22|0.13331
20:44:23|0.13331
20:44:24|0.13331
20:44:25|0.13331
20:44:26|0.13331
20:44:27|0.13401
20:44:28|0.13401
20:44:29|0.13401
20:44:31|0.13401
20:44:32|0.13376
20:44:33|0.13442
20:44:34|0.13442
20:44:35|0.13442
20:44:36|0.13442
20:44:38|0.13442
20:44:38|0.13442
20:44:39|0.13442
20:44:41|0.13442
20:44:42|0.13442
20:44:43|0.13473
20:44:45|0.13473
20:44:45|0.13442
20:44:46|0.13442
20:44:47|0.13442
20:44:48|0.13442
20:44:49|0.13442
20:44:50|0.13442
20:44:51|0.135
20:44:52|0.135
20:44:53|0.13474
20:44:54|0.13474
20:44:55|0.13474
20:44:57|0.13474
20:44:58|0.13474
20:44:59|0.13445
20:45:00|0.13445
20:45:00|0.13445
20:45:02|0.13445
20:45:02|0.13445
20:45:04|0.13445
20:45:04|0.13513
20:45:06|0.13513
20:45:07|0.13513
20:45:08|0.13445
20:45:09|0.13445
20:45:10|0.13445
20:45:11|0.13445
20:45:12|0.135
20:45:12|0.13445
20:45:14|0.13445
20:45:15|0.13445
20:45:16|0.13445
20:45:17|0.13445
20:45:18|0.13445
20:45:19|0.13445
20:45:20|0.13445
20:45:21|0.13445
20:45:22|0.13445
20:45:22|0.13445
20:45:23|0.13445
20:45:25|0.13445
20:45:27|0.13445
20:45:27|0.13445
20:45:28|0.13445
20:45:29|0.13445
20:45:30|0.13445
20:45:31|0.13445
20:45:33|0.134
20:45:34|0.134
20:45:35|0.13444
20:45:36|0.13444
20:45:37|0.13444
20:45:38|0.13444
20:45:39|0.13444
20:45:40|0.13444
20:45:40|0.13444
20:45:42|0.13444
20:45:43|0.13445
20:45:44|0.13445
20:45:45|0.13445
20:45:46|0.13445
20:45:46|0.13445
20:45:48|0.13445
20:45:49|0.13445
20:45:50|0.13445
20:45:51|0.13445
20:45:52|0.13445
20:45:53|0.13445
20:45:54|0.13445
20:45:55|0.13445
20:45:56|0.13445
20:45:57|0.13445
20:45:58|0.13445
20:45:59|0.13445
20:46:00|0.13445
20:46:00|0.13445
20:46:02|0.13445
20:46:03|0.13445
20:46:04|0.13445
20:46:05|0.13445
20:46:06|0.13445
20:46:08|0.1342
20:46:08|0.1342
20:46:09|0.1342
20:46:10|0.134
20:46:11|0.134
20:46:12|0.13455
20:46:13|0.13455
20:46:14|0.13455
20:46:15|0.13455
20:46:16|0.13455
20:46:17|0.13455
20:46:18|0.13482
20:46:19|0.13482
20:46:20|0.13482
20:46:21|0.13482
20:46:22|0.13482
20:46:23|0.13482
20:46:24|0.13481
20:46:25|0.13481
20:46:26|0.13481
20:46:27|0.13481
20:46:28|0.13481
20:46:29|0.13481
20:46:30|0.13481
20:46:31|0.13447
20:46:33|0.13447
20:46:35|0.13447
20:46:35|0.13447
20:46:36|0.13447
20:46:37|0.13447
20:46:39|0.13447
20:46:40|0.13447
20:46:40|0.13447
20:46:42|0.13447
20:46:44|0.13447
20:46:44|0.13447
20:46:45|0.13447
20:46:46|0.13447
20:46:47|0.13447
20:46:48|0.13447
20:46:49|0.13447
20:46:50|0.13447
20:46:51|0.13447
20:46:52|0.13447
20:46:53|0.13447
20:46:54|0.13447
20:46:56|0.13406
20:46:56|0.13406
20:46:59|0.13402
20:46:59|0.13402
20:47:00|0.13375
20:47:01|0.13375
20:47:03|0.13403
20:47:03|0.13403
20:47:05|0.13403
20:47:06|0.13403
20:47:07|0.13403
20:47:09|0.13416
20:47:09|0.13416
20:47:10|0.13416
20:47:11|0.13416
20:47:12|0.13377
20:47:13|0.13377
20:47:14|0.13377
20:47:15|0.1344
20:47:16|0.1344
20:47:17|0.13441
20:47:19|0.13441
20:47:20|0.13441
20:47:21|0.13441
20:47:21|0.13441
20:47:23|0.13441
20:47:23|0.13421
20:47:25|0.13421
20:47:26|0.13421
20:47:27|0.13421
20:47:28|0.13421
20:47:29|0.13421
20:47:29|0.13421
20:47:31|0.13421
20:47:31|0.13421
20:47:34|0.13421
20:47:34|0.13421
20:47:36|0.13421
20:47:37|0.13392
20:47:38|0.13392
20:47:39|0.1343
20:47:41|0.1343
20:47:41|0.1343
20:47:42|0.1343
20:47:43|0.1343
20:47:44|0.1343
20:47:46|0.1343
20:47:47|0.1343
20:47:48|0.1343
20:47:49|0.1343
20:47:49|0.1343
20:47:52|0.1343
20:47:52|0.1343
20:47:53|0.1343
20:47:54|0.1343
20:47:55|0.1343
20:47:56|0.1343
20:47:57|0.13424
20:47:59|0.13441
20:48:00|0.13441
20:48:01|0.13441
20:48:02|0.13441
20:48:03|0.13441
20:48:04|0.13441
20:48:05|0.13441
20:48:06|0.13441
20:48:07|0.13441
20:48:08|0.13441
20:48:09|0.13441
20:48:10|0.13441
20:48:11|0.13441
20:48:12|0.13441
20:48:13|0.13441
20:48:14|0.13441
20:48:15|0.13441
20:48:16|0.13441
20:48:17|0.13441
20:48:18|0.13441
20:48:20|0.13441
20:48:20|0.13441
20:48:22|0.13445
20:48:23|0.13445
20:48:24|0.13445
20:48:25|0.13445
20:48:26|0.13455
20:48:26|0.13455
20:48:27|0.13455
20:48:29|0.13455
20:48:30|0.13455
20:48:31|0.13455
20:48:32|0.13455
20:48:32|0.13455
20:48:34|0.13455
20:48:36|0.13455
20:48:37|0.13423
20:48:38|0.13423
20:48:40|0.13423
20:48:40|0.13392
20:48:42|0.13392
20:48:42|0.13392
20:48:44|0.13392
20:48:45|0.13392
20:48:46|0.13435
20:48:46|0.13435
20:48:48|0.13455
20:48:48|0.13455
20:48:50|0.13455
20:48:50|0.13455
20:48:51|0.13455
20:48:52|0.13455
20:48:53|0.13455
20:48:54|0.13455
20:48:55|0.13433
20:48:56|0.13433
20:48:57|0.13433
20:48:59|0.13456
20:48:59|0.13456
20:49:00|0.13456
20:49:01|0.13456
20:49:03|0.13456
20:49:04|0.13456
20:49:05|0.13456
20:49:07|0.13456
20:49:08|0.13456
20:49:09|0.1348
20:49:10|0.1348
20:49:10|0.1348
20:49:11|0.1348
20:49:12|0.1348
20:49:13|0.1348
20:49:15|0.1348
20:49:16|0.1348
20:49:18|0.1348
20:49:18|0.13464
20:49:19|0.13464
20:49:20|0.13435
20:49:21|0.13435
20:49:23|0.13485
20:49:23|0.13485
20:49:24|0.13485
20:49:26|0.135
20:49:26|0.13533
20:49:28|0.13533
20:49:29|0.13533
20:49:29|0.13533
20:49:30|0.13533
20:49:32|0.13533
20:49:32|0.13485
20:49:34|0.1349
20:49:35|0.1349
20:49:37|0.13533
20:49:38|0.13533
20:49:39|0.13533
20:49:40|0.13508
20:49:41|0.13533
20:49:42|0.13503
20:49:43|0.13469
20:49:44|0.13452
20:49:45|0.13452
20:49:46|0.13452
20:49:47|0.13502
20:49:48|0.13502
20:49:49|0.13502
20:49:50|0.13502
20:49:51|0.13502
20:49:52|0.13502
20:49:53|0.13533
20:49:54|0.13533
20:49:55|0.13533
20:49:56|0.13533
20:49:57|0.13533
20:49:58|0.13533
20:49:59|0.13533
20:50:00|0.13533
20:50:01|0.13533
20:50:02|0.13533
20:50:03|0.13533
20:50:05|0.13472
20:50:05|0.13472
20:50:06|0.13472
20:50:07|0.13472
20:50:08|0.13472
20:50:09|0.13472
20:50:10|0.13435
20:50:12|0.13435
20:50:12|0.13435
20:50:13|0.13435
20:50:14|0.13435
20:50:16|0.13435
20:50:18|0.13435
20:50:18|0.13435
20:50:19|0.13435
20:50:21|0.13435
20:50:22|0.13435
20:50:22|0.13435
20:50:24|0.13435
20:50:25|0.13435
20:50:26|0.13435
20:50:26|0.13435
20:50:27|0.13435
20:50:29|0.13435
20:50:30|0.13435
20:50:30|0.13435
20:50:32|0.13533
20:50:33|0.1342
20:50:33|0.1342
20:50:35|0.13507
20:50:37|0.13507
20:50:38|0.13507
20:50:39|0.13507
20:50:41|0.13507
20:50:42|0.13507
20:50:43|0.13507
20:50:44|0.13507
20:50:45|0.13507
20:50:45|0.13507
20:50:47|0.13507
20:50:48|0.13507
20:50:49|0.13507
20:50:49|0.134
20:50:51|0.134
20:50:51|0.13437
20:50:53|0.13437
20:50:53|0.13448
20:50:55|0.13533
20:50:56|0.13533
20:50:58|0.13533
20:50:58|0.13533
20:50:59|0.13533
20:51:00|0.13533
20:51:02|0.13401
20:51:02|0.1346
20:51:04|0.1346
20:51:05|0.1346
20:51:07|0.1346
20:51:07|0.1346
20:51:09|0.1346
20:51:10|0.13423
20:51:11|0.13423
20:51:12|0.13423
20:51:14|0.13423
20:51:14|0.13423
20:51:15|0.13423
20:51:16|0.13401
20:51:17|0.13401
20:51:18|0.13401
20:51:19|0.13401
20:51:20|0.13401
20:51:21|0.13401
20:51:22|0.13401
20:51:23|0.13376
20:51:24|0.13251
20:51:25|0.13275
20:51:26|0.13275
20:51:27|0.13275
20:51:28|0.13275
20:51:29|0.13275
20:51:30|0.13265
20:51:31|0.13321
20:51:32|0.13321
20:51:33|0.13321
20:51:34|0.13321
20:51:36|0.13321
20:51:38|0.13321
20:51:39|0.13297
20:51:41|0.13275
20:51:42|0.13235
20:51:42|0.13235
20:51:44|0.13241
20:51:46|0.13174
20:51:46|0.13174
20:51:47|0.13174
20:51:48|0.13174
20:51:49|0.13258
20:51:50|0.13258
20:51:51|0.13258
20:51:52|0.13258
20:51:53|0.13258
20:51:54|0.13258
20:51:55|0.13258
20:51:56|0.13218
20:51:57|0.13218
20:51:58|0.13186
20:51:59|0.13186
20:52:00|0.13186
20:52:01|0.13186
20:52:02|0.13166
20:52:03|0.13103
20:52:04|0.13104
20:52:05|0.13104
20:52:06|0.13157
20:52:08|0.13157
20:52:09|0.13157
20:52:10|0.13157
20:52:11|0.13183
20:52:12|0.13138
20:52:12|0.13138
20:52:15|0.13138
20:52:15|0.13138
20:52:16|0.13138
20:52:17|0.13149
20:52:18|0.13149
20:52:19|0.13149
20:52:20|0.13149
20:52:21|0.13
20:52:23|0.12934
20:52:25|0.12895
20:52:25|0.12901
20:52:26|0.12901
20:52:27|0.129
20:52:28|0.1286
20:52:29|0.12877
20:52:30|0.12877
20:52:31|0.12877
20:52:32|0.1286
20:52:33|0.12863
20:52:34|0.13018
20:52:35|0.12944
20:52:36|0.12944
20:52:37|0.12932
20:52:38|0.12932
20:52:40|0.12894
20:52:42|0.12892
20:52:42|0.13
20:52:43|0.13
20:52:44|0.13
20:52:46|0.13
20:52:47|0.1286
20:52:48|0.1286
20:52:48|0.12943
20:52:50|0.12998
20:52:51|0.12998
20:52:52|0.12998
20:52:53|0.12998
20:52:54|0.12998
20:52:55|0.12998
20:52:56|0.1285
20:52:57|0.1287
20:52:57|0.1287
20:52:59|0.1287
20:53:00|0.12893
20:53:01|0.12893
20:53:02|0.12893
20:53:02|0.12893
20:53:04|0.12893
20:53:05|0.1292
20:53:06|0.1287
20:53:07|0.12921
20:53:08|0.12921
20:53:09|0.12893
20:53:10|0.12893
20:53:11|0.12893
20:53:12|0.12872
20:53:13|0.12872
20:53:14|0.12872
20:53:15|0.1287
20:53:16|0.12893
20:53:17|0.12895
20:53:18|0.12895
20:53:19|0.12872
20:53:20|0.129
20:53:21|0.129
20:53:22|0.12862
20:53:23|0.12862
20:53:24|0.12862
20:53:25|0.12862
20:53:26|0.12862
20:53:27|0.12862
20:53:28|0.12859
20:53:29|0.129
20:53:30|0.129
20:53:31|0.129
20:53:32|0.12883
20:53:33|0.12883
20:53:34|0.129
20:53:35|0.129
20:53:36|0.129
20:53:37|0.129
20:53:38|0.129
20:53:39|0.129
20:53:41|0.12927
20:53:42|0.12927
20:53:43|0.12927
20:53:44|0.12927
20:53:45|0.1288
20:53:47|0.1288
20:53:47|0.1288
20:53:48|0.1288
20:53:50|0.1288
20:53:50|0.1288
20:53:51|0.1288
20:53:53|0.1288
20:53:54|0.1288
20:53:55|0.12926
20:53:55|0.12861
20:53:57|0.12861
20:53:58|0.1288
20:53:58|0.1288
20:53:59|0.1288
20:54:01|0.1288
20:54:02|0.1288
20:54:02|0.12876
20:54:03|0.12876
20:54:05|0.12876
20:54:05|0.12876
20:54:07|0.12876
20:54:09|0.12876
20:54:09|0.12876
20:54:11|0.129
20:54:12|0.12926
20:54:13|0.12893
20:54:14|0.12858
20:54:15|0.12858
20:54:16|0.12858
20:54:17|0.12906
20:54:19|0.12906
20:54:20|0.12906
20:54:20|0.12861
20:54:22|0.12861
20:54:23|0.1285
20:54:23|0.1285
20:54:25|0.1285
20:54:25|0.12878
20:54:27|0.12878
20:54:28|0.12879
20:54:28|0.12879
20:54:29|0.12852
20:54:30|0.1285
20:54:31|0.12877
20:54:32|0.12877
20:54:33|0.12877
20:54:34|0.12851
20:54:36|0.12877
20:54:37|0.12877
20:54:38|0.12877
20:54:39|0.12878
20:54:41|0.12878
20:54:42|0.12878
20:54:43|0.12851
20:54:45|0.12851
20:54:45|0.12851
20:54:46|0.1287
20:54:48|0.1287
20:54:49|0.1287
20:54:49|0.12838
20:54:50|0.12838
20:54:52|0.12869
20:54:53|0.12869
20:54:53|0.12825
20:54:54|0.12825
20:54:56|0.12825
20:54:56|0.12819
20:54:57|0.12865
20:54:59|0.12865
20:55:00|0.12865
20:55:01|0.12865
20:55:02|0.12865
20:55:03|0.12865
20:55:04|0.12841
20:55:05|0.12841
20:55:06|0.12841
20:55:08|0.12841
20:55:08|0.12876
20:55:10|0.12841
20:55:11|0.12841
20:55:12|0.12841
20:55:13|0.12841
20:55:14|0.1284
20:55:15|0.12841
20:55:16|0.12841
20:55:17|0.12841
20:55:19|0.12813
20:55:20|0.12813
20:55:20|0.12813
20:55:22|0.12813
20:55:23|0.12813
20:55:24|0.12813
20:55:25|0.12813
20:55:26|0.12868
20:55:27|0.12868
20:55:29|0.12868
20:55:30|0.12868
20:55:30|0.12877
20:55:32|0.12876
20:55:32|0.1287
20:55:33|0.1287
20:55:34|0.12842
20:55:36|0.12869
20:55:36|0.12869
20:55:37|0.12868
20:55:38|0.12868
20:55:39|0.12841
20:55:41|0.12868
20:55:42|0.12867
20:55:44|0.12828
20:55:45|0.12828
20:55:46|0.12828
20:55:48|0.12828
20:55:49|0.12828
20:55:49|0.12822
20:55:51|0.12822
20:55:52|0.12824
20:55:53|0.12824
20:55:54|0.12824
20:55:55|0.12824
20:55:56|0.12824
20:55:57|0.12824
20:55:58|0.12866
20:55:59|0.12866
20:56:00|0.12866
20:56:01|0.12866
20:56:02|0.12866
20:56:04|0.12865
20:56:04|0.12865
20:56:05|0.12867
20:56:06|0.12867
20:56:07|0.12867
20:56:08|0.12867
20:56:09|0.12867
20:56:10|0.12863
20:56:11|0.12863
20:56:12|0.12863
20:56:13|0.12863
20:56:14|0.12863
20:56:15|0.12863
20:56:16|0.12863
20:56:17|0.12863
20:56:18|0.12863
20:56:19|0.12829
20:56:20|0.12829
20:56:21|0.12829
20:56:22|0.12829
20:56:23|0.1286
20:56:24|0.1286
20:56:25|0.12876
20:56:26|0.12871
20:56:27|0.12871
20:56:28|0.12871
20:56:29|0.1286
20:56:30|0.12867
20:56:31|0.12867
20:56:32|0.12878
20:56:33|0.12878
20:56:34|0.12878
20:56:35|0.1286
20:56:36|0.1286
20:56:37|0.12879
20:56:38|0.12879
20:56:39|0.12877
20:56:41|0.12898
20:56:42|0.12898
20:56:43|0.12898
20:56:44|0.12898
20:56:45|0.129
20:56:46|0.129
20:56:47|0.129
20:56:48|0.129
20:56:49|0.12924
20:56:50|0.12924
20:56:51|0.1291
20:56:52|0.1291
20:56:53|0.1291
20:56:54|0.12898
20:56:56|0.12897
20:56:56|0.12897
20:56:58|0.12836
20:56:58|0.12836
20:57:00|0.12836
20:57:01|0.12836
20:57:02|0.12836
20:57:04|0.12836
20:57:04|0.12859
20:57:05|0.12859
20:57:06|0.12859
20:57:07|0.12859
20:57:09|0.12859
20:57:09|0.12855
20:57:11|0.12855
20:57:12|0.1289
20:57:12|0.12855
20:57:14|0.12855
20:57:15|0.1289
20:57:15|0.1289
20:57:17|0.1289
20:57:18|0.1289
20:57:19|0.1289
20:57:20|0.1289
20:57:20|0.1289
20:57:22|0.1289
20:57:23|0.12839
20:57:25|0.12839
20:57:25|0.12839
20:57:26|0.12844
20:57:27|0.12844
20:57:28|0.12844
20:57:29|0.12844
20:57:30|0.12844
20:57:31|0.12844
20:57:32|0.12844
20:57:33|0.12844
20:57:34|0.12844
20:57:35|0.12871
20:57:36|0.12871
20:57:37|0.12845
20:57:38|0.12845
20:57:39|0.12845
20:57:40|0.12845
20:57:42|0.12845
20:57:42|0.12845
20:57:44|0.12845
20:57:46|0.12845
20:57:46|0.12845
20:57:47|0.12845
20:57:48|0.12845
20:57:49|0.12845
20:57:50|0.12845
20:57:51|0.12845
20:57:52|0.12845
20:57:53|0.12845
20:57:54|0.12845
20:57:55|0.12845
20:57:56|0.12845
20:57:57|0.12845
20:57:58|0.12845
20:57:59|0.12845
20:58:00|0.12845
20:58:01|0.12845
20:58:02|0.12845
20:58:03|0.12845
20:58:04|0.12845
20:58:05|0.12845
20:58:06|0.12845
20:58:07|0.1288
20:58:09|0.1288
20:58:10|0.1288
20:58:11|0.1288
20:58:13|0.12881
20:58:13|0.12881
20:58:15|0.12881
20:58:16|0.1288
20:58:18|0.12821
20:58:18|0.1282
20:58:19|0.1282
20:58:20|0.1282
20:58:21|0.12818
20:58:22|0.12823
20:58:23|0.12819
20:58:24|0.12874
20:58:25|0.12874
20:58:26|0.12886
20:58:28|0.1283
20:58:29|0.1283
20:58:30|0.1283
20:58:31|0.1283
20:58:32|0.1283
20:58:33|0.1286
20:58:34|0.1286
20:58:34|0.12778
20:58:36|0.12828
20:58:36|0.12828
20:58:38|0.12828
20:58:38|0.12828
20:58:40|0.12748
20:58:40|0.12748
20:58:41|0.12748
20:58:44|0.12748
20:58:44|0.12748
20:58:45|0.12748
20:58:46|0.12748
20:58:47|0.12801
20:58:48|0.12801
20:58:49|0.1283
20:58:50|0.1283
20:58:51|0.1283
20:58:52|0.12801
20:58:53|0.12801
20:58:55|0.12831
20:58:55|0.12831
20:58:57|0.12831
20:58:57|0.12831
20:58:58|0.12831
20:59:00|0.12831
20:59:02|0.12831
20:59:02|0.12831
20:59:03|0.12831
20:59:05|0.12831
20:59:06|0.12767
20:59:07|0.12767
20:59:07|0.12769
20:59:09|0.12769
20:59:10|0.12769
20:59:11|0.12769
20:59:11|0.12769
20:59:13|0.12769
20:59:14|0.12769
20:59:14|0.12769
20:59:16|0.12769
20:59:16|0.1277
20:59:19|0.1277
20:59:19|0.1277
20:59:20|0.12745
20:59:22|0.12801
20:59:23|0.12801
20:59:24|0.12858
20:59:25|0.12858
20:59:26|0.12858
20:59:27|0.12858
20:59:28|0.12858
20:59:29|0.129
20:59:29|0.12898
20:59:31|0.12898
20:59:31|0.12898
20:59:32|0.12898
20:59:34|0.12898
20:59:34|0.12898
20:59:36|0.12898
20:59:37|0.12898
20:59:38|0.12828
20:59:39|0.12828
20:59:40|0.12817
20:59:41|0.12817
20:59:42|0.1283
20:59:43|0.12787
20:59:43|0.12835
20:59:46|0.12808
20:59:46|0.12808
20:59:48|0.12787
20:59:48|0.12834
20:59:51|0.12834
20:59:51|0.12834
20:59:52|0.12814
20:59:53|0.12845
20:59:54|0.12845
20:59:55|0.12845
20:59:57|0.12845
20:59:58|0.12845
20:59:59|0.12845
20:59:59|0.12845
21:00:01|0.12826
21:00:02|0.12826
21:00:03|0.12826
21:00:04|0.12826
21:00:05|0.12826
21:00:06|0.12826
21:00:08|0.12819
21:00:08|0.12819
21:00:09|0.12819
21:00:11|0.12819
21:00:11|0.12831
21:00:13|0.12831
21:00:15|0.12831
21:00:15|0.12831
21:00:16|0.12831
21:00:17|0.12831
21:00:18|0.12831
21:00:19|0.12695
21:00:20|0.12635
21:00:21|0.12683
21:00:22|0.12683
21:00:23|0.1268
21:00:24|0.1268
21:00:25|0.1268
21:00:26|0.12632
21:00:27|0.12609
21:00:28|0.12664
21:00:29|0.12666
21:00:30|0.12666
21:00:31|0.12666
21:00:32|0.12675
21:00:33|0.12675
21:00:34|0.12715
21:00:35|0.12715
21:00:36|0.12635
21:00:37|0.12635
21:00:38|0.12635
21:00:39|0.12635
21:00:40|0.12635
21:00:41|0.12635
21:00:42|0.12616
21:00:44|0.1261
21:00:46|0.1261
21:00:47|0.1261
21:00:48|0.1261
21:00:49|0.1261
21:00:51|0.1261
21:00:52|0.1261
21:00:54|0.12612
21:00:54|0.12612
21:00:55|0.12605
21:00:56|0.12555
21:00:57|0.12555
21:00:58|0.12641
21:00:59|0.12548
21:01:00|0.12641
21:01:01|0.12641
21:01:02|0.12641
21:01:03|0.12549
21:01:05|0.12549
21:01:05|0.12549
21:01:06|0.12633
21:01:07|0.12688
21:01:08|0.12688
21:01:09|0.12688
21:01:10|0.12688
21:01:11|0.12687
21:01:13|0.12629
21:01:13|0.12629
21:01:15|0.12629
21:01:17|0.12629
21:01:17|0.12629
21:01:18|0.126
21:01:19|0.126
21:01:20|0.126
21:01:21|0.126
21:01:22|0.12567
21:01:23|0.1255
21:01:24|0.12556
21:01:26|0.12674
21:01:27|0.12674
21:01:28|0.12674
21:01:29|0.12674
21:01:29|0.12674
21:01:31|0.12674
21:01:32|0.12674
21:01:33|0.12674
21:01:34|0.125
21:01:34|0.125
21:01:36|0.125
21:01:37|0.12533
21:01:38|0.12533
21:01:38|0.12533
21:01:39|0.1256
21:01:41|0.1256
21:01:42|0.1256
21:01:43|0.1256
21:01:43|0.1256
21:01:45|0.12567
21:01:46|0.12567
21:01:46|0.12567
21:01:49|0.12567
21:01:50|0.12567
21:01:50|0.12567
21:01:53|0.12567
21:01:53|0.12567
21:01:54|0.12567
21:01:55|0.12567
21:01:56|0.12567
21:01:57|0.12546
21:01:58|0.12546
21:02:00|0.12546
21:02:01|0.12533
21:02:02|0.12533
21:02:03|0.12533
21:02:04|0.1254
21:02:05|0.12519
21:02:07|0.12518
21:02:07|0.12507
21:02:08|0.12519
21:02:09|0.12519
21:02:10|0.12521
21:02:11|0.12521
21:02:12|0.12521
21:02:13|0.12521
21:02:14|0.12521
21:02:15|0.12521
21:02:16|0.12553
21:02:17|0.12567
21:02:18|0.12567
21:02:19|0.12567
21:02:20|0.12567
21:02:21|0.12521
21:02:22|0.12521
21:02:23|0.12522
21:02:25|0.126
21:02:26|0.12566
21:02:27|0.12566
21:02:28|0.126
21:02:29|0.126
21:02:30|0.126
21:02:30|0.126
21:02:32|0.126
21:02:33|0.126
21:02:34|0.126
21:02:34|0.12553
21:02:36|0.12553
21:02:36|0.12553
21:02:37|0.12553
21:02:39|0.12553
21:02:40|0.12553
21:02:41|0.12599
21:02:42|0.12599
21:02:43|0.12599
21:02:44|0.12599
21:02:45|0.12587
21:02:46|0.12587
21:02:46|0.12587
21:02:48|0.12587
21:02:48|0.12587
21:02:51|0.12583
21:02:52|0.126
21:02:53|0.12633
21:02:55|0.12599
21:02:55|0.12599
21:02:56|0.12599
21:02:58|0.12599
21:02:58|0.12599
21:02:59|0.12599
21:03:00|0.12588
21:03:01|0.12588
21:03:02|0.12668
21:03:03|0.12668
21:03:04|0.12668
21:03:05|0.12667
21:03:06|0.12654
21:03:07|0.12654
21:03:09|0.12654
21:03:10|0.12654
21:03:11|0.12654
21:03:11|0.12654
21:03:13|0.12654
21:03:15|0.12654
21:03:16|0.12654
21:03:17|0.12654
21:03:17|0.12623
21:03:18|0.12623
21:03:19|0.12623
21:03:21|0.12731
21:03:22|0.12731
21:03:23|0.12752
21:03:23|0.12678
21:03:25|0.12678
21:03:25|0.12811
21:03:27|0.1283
21:03:27|0.1283
21:03:28|0.12927
21:03:29|0.12952
21:03:31|0.12965
21:03:32|0.12999
21:03:33|0.12999
21:03:34|0.12999
21:03:35|0.12965
21:03:36|0.12932
21:03:37|0.12932
21:03:38|0.12945
21:03:39|0.12945
21:03:40|0.12999
21:03:41|0.12951
21:03:42|0.12951
21:03:43|0.13077
21:03:44|0.13076
21:03:45|0.13072
21:03:46|0.13072
21:03:48|0.13072
21:03:48|0.13072
21:03:49|0.13001
21:03:51|0.13072
21:03:52|0.13072
21:03:54|0.13071
21:03:55|0.12944
21:03:57|0.12903
21:03:58|0.12903
21:03:59|0.12903
21:04:00|0.12983
21:04:01|0.12983
21:04:02|0.131
21:04:03|0.131
21:04:04|0.131
21:04:05|0.131
21:04:06|0.12909
21:04:07|0.12909
21:04:08|0.12984
21:04:09|0.12979
21:04:10|0.12944
21:04:11|0.12944
21:04:12|0.12944
21:04:13|0.12934
21:04:14|0.12934
21:04:16|0.12944
21:04:17|0.12944
21:04:18|0.12944
21:04:19|0.12909
21:04:20|0.12909
21:04:21|0.12897
21:04:22|0.12893
21:04:23|0.12893
21:04:24|0.12893
21:04:25|0.12893
21:04:26|0.12893
21:04:27|0.12943
21:04:28|0.12944
21:04:29|0.1301
21:04:30|0.1301
21:04:31|0.1301
21:04:32|0.12901
21:04:33|0.12983
21:04:34|0.12983
21:04:35|0.13072
21:04:36|0.13072
21:04:37|0.13072
21:04:38|0.13072
21:04:39|0.13072
21:04:40|0.1301
21:04:41|0.1301
21:04:42|0.1301
21:04:43|0.1301
21:04:44|0.1301
21:04:45|0.1301
21:04:46|0.1301
21:04:47|0.1301
21:04:49|0.1301
21:04:50|0.12986
21:04:50|0.13059
21:04:52|0.13072
21:04:52|0.13072
21:04:54|0.13005
21:04:55|0.13005
21:04:55|0.12904
21:04:57|0.12911
21:04:58|0.13072
21:04:58|0.13072
21:05:00|0.12926
21:05:00|0.12926
21:05:01|0.13045
21:05:03|0.12929
21:05:04|0.12929
21:05:05|0.12929
21:05:06|0.12969
21:05:07|0.12969
21:05:08|0.12969
21:05:09|0.12969
21:05:10|0.12969
21:05:11|0.12969
21:05:12|0.12969
21:05:13|0.131
21:05:14|0.131
21:05:15|0.131
21:05:17|0.131
21:05:17|0.131
21:05:19|0.12987
21:05:20|0.13024
21:05:21|0.13024
21:05:22|0.12944
21:05:23|0.12944
21:05:24|0.12987
21:05:25|0.12987
21:05:26|0.12956
21:05:28|0.12944
21:05:29|0.12944
21:05:30|0.12944
21:05:31|0.12944
21:05:32|0.1295
21:05:33|0.1295
21:05:34|0.1295
21:05:35|0.12928
21:05:36|0.12928
21:05:37|0.12928
21:05:38|0.12928
21:05:39|0.12998
21:05:40|0.12998
21:05:41|0.12998
21:05:42|0.12998
21:05:43|0.12998
21:05:44|0.12998
21:05:45|0.12944
21:05:46|0.12946
21:05:47|0.12944
21:05:48|0.12977
21:05:50|0.12982
21:05:50|0.12982
21:05:52|0.12982
21:05:52|0.12998
21:05:54|0.12998
21:05:55|0.12998
21:05:56|0.12998
21:05:58|0.12998
21:05:59|0.13
21:06:00|0.13012
21:06:01|0.13012
21:06:02|0.13145
21:06:03|0.13145
21:06:05|0.13024
21:06:06|0.13024
21:06:07|0.13024
21:06:07|0.13072
21:06:08|0.13072
21:06:10|0.13029
21:06:10|0.13029
21:06:11|0.13142
21:06:13|0.13145
21:06:14|0.13145
21:06:14|0.13001
21:06:15|0.13001
21:06:17|0.13001
21:06:18|0.13074
21:06:19|0.13074
21:06:20|0.13074
21:06:21|0.13078
21:06:22|0.13145
21:06:23|0.13151
21:06:24|0.13151
21:06:25|0.13151
21:06:26|0.13151
21:06:27|0.1312
21:06:28|0.13074
21:06:29|0.13166
21:06:30|0.13166
21:06:31|0.13166
21:06:33|0.13166
21:06:33|0.13166
21:06:34|0.13166
21:06:36|0.13166
21:06:36|0.13183
21:06:37|0.13166
21:06:38|0.13151
21:06:39|0.13145
21:06:41|0.13145
21:06:42|0.13145
21:06:43|0.13145
21:06:43|0.1305
21:06:44|0.1305
21:06:46|0.1315
21:06:46|0.1315
21:06:47|0.1315
21:06:48|0.1315
21:06:50|0.13098
21:06:51|0.13098
21:06:53|0.13141
21:06:54|0.13095
21:06:55|0.13095
21:06:56|0.13095
21:06:57|0.13095
21:06:58|0.13095
21:06:59|0.13095
21:07:00|0.13095
21:07:02|0.13095
21:07:02|0.13095
21:07:04|0.13095
21:07:05|0.13095
21:07:06|0.13095
21:07:07|0.13095
21:07:08|0.1315
21:07:09|0.13166
21:07:10|0.13166
21:07:11|0.13166
21:07:12|0.13166
21:07:13|0.13166
21:07:14|0.13166
21:07:15|0.13166
21:07:16|0.13166
21:07:18|0.13166
21:07:18|0.13166
21:07:20|0.13166
21:07:20|0.13166
21:07:22|0.13125
21:07:22|0.13125
21:07:23|0.13125
21:07:25|0.13125
21:07:26|0.13166
21:07:27|0.13166
21:07:27|0.13166
21:07:29|0.132
21:07:29|0.132
21:07:31|0.132
21:07:31|0.132
21:07:32|0.132
21:07:33|0.132
21:07:34|0.132
21:07:36|0.132
21:07:36|0.132
21:07:37|0.132
21:07:38|0.13141
21:07:39|0.13141
21:07:41|0.13141
21:07:41|0.13141
21:07:43|0.13141
21:07:43|0.13141
21:07:45|0.13125
21:07:45|0.13125
21:07:47|0.131
21:07:47|0.131
21:07:48|0.131
21:07:49|0.13186
21:07:51|0.13394
21:07:52|0.13394
21:07:53|0.13394
21:07:55|0.13394
21:07:55|0.13394
21:07:56|0.13364
21:07:58|0.13288
21:07:59|0.13288
21:07:59|0.13253
21:08:01|0.13253
21:08:01|0.13253
21:08:02|0.13413
21:08:03|0.13426
21:08:05|0.135
21:08:06|0.13383
21:08:07|0.13386
21:08:07|0.13386
21:08:08|0.13386
21:08:10|0.13386
21:08:10|0.13388
21:08:12|0.13388
21:08:13|0.13449
21:08:14|0.13474
21:08:15|0.13473
21:08:16|0.1349
21:08:17|0.1349
21:08:19|0.1349
21:08:20|0.13491
21:08:20|0.13569
21:08:22|0.13569
21:08:23|0.13569
21:08:23|0.13554
21:08:25|0.13538
21:08:26|0.13538
21:08:28|0.13538
21:08:29|0.13542
21:08:29|0.13542
21:08:30|0.13593
21:08:31|0.13593
21:08:33|0.13731
21:08:34|0.13731
21:08:34|0.13731
21:08:35|0.13731
21:08:36|0.13776
21:08:38|0.13777
21:08:38|0.13746
21:08:40|0.13645
21:08:40|0.13695
21:08:42|0.13685
21:08:42|0.13685
21:08:43|0.13685
21:08:45|0.13685
21:08:46|0.13685
21:08:46|0.13667
21:08:48|0.13667
21:08:48|0.13685
21:08:49|0.13685
21:08:50|0.13685
21:08:51|0.13705
21:08:53|0.13698
21:08:53|0.13641
21:08:55|0.13484
21:08:55|0.1342
21:08:56|0.1342
21:08:57|0.13473
21:08:58|0.13474
21:09:00|0.13463
21:09:01|0.1341
21:09:02|0.1341
21:09:03|0.13383
21:09:03|0.13442
21:09:04|0.13358
21:09:06|0.13358
21:09:07|0.13358
21:09:07|0.13358
21:09:09|0.13358
21:09:09|0.13395
21:09:10|0.13296
21:09:12|0.13151
21:09:12|0.13196
21:09:13|0.13157
21:09:14|0.13236
21:09:16|0.13236
21:09:16|0.13168
21:09:17|0.13168
21:09:18|0.13168
21:09:20|0.13227
21:09:21|0.13227
21:09:23|0.13277
21:09:24|0.13314
21:09:25|0.13314
21:09:26|0.131
21:09:27|0.133
21:09:28|0.133
21:09:29|0.13245
21:09:30|0.13202
21:09:31|0.13202
21:09:32|0.13202
21:09:33|0.13202
21:09:34|0.13297
21:09:35|0.13297
21:09:36|0.13273
21:09:37|0.13275
21:09:38|0.13275
21:09:39|0.13275
21:09:40|0.13275
21:09:41|0.13275
21:09:42|0.13275
21:09:43|0.13275
21:09:44|0.13324
21:09:45|0.13399
21:09:46|0.13399
21:09:47|0.13399
21:09:48|0.13399
21:09:49|0.13399
21:09:50|0.1336
21:09:51|0.13399
21:09:53|0.13417
21:09:53|0.13417
21:09:54|0.13466
21:09:55|0.13466
21:09:56|0.13424
21:09:57|0.13458
21:09:59|0.13466
21:09:59|0.13474
21:10:00|0.13474
21:10:01|0.13516
21:10:02|0.13516
21:10:04|0.13533
21:10:05|0.13533
21:10:05|0.13533
21:10:06|0.13533
21:10:07|0.13534
21:10:09|0.13483
21:10:10|0.13533
21:10:11|0.13502
21:10:12|0.1358
21:10:13|0.1358
21:10:14|0.1358
21:10:15|0.13533
21:10:16|0.1352
21:10:17|0.1352
21:10:18|0.13507
21:10:19|0.13507
21:10:20|0.13507
21:10:21|0.13558
21:10:23|0.13557
21:10:23|0.13557
21:10:24|0.13507
21:10:26|0.13567
21:10:27|0.13567
21:10:27|0.13567
21:10:29|0.13492
21:10:30|0.13492
21:10:31|0.13635
21:10:32|0.13635
21:10:34|0.13635
21:10:35|0.13635
21:10:36|0.13635
21:10:36|0.13635
21:10:37|0.13551
21:10:39|0.13551
21:10:39|0.13507
21:10:40|0.13507
21:10:41|0.13619
21:10:42|0.13619
21:10:43|0.13619
21:10:44|0.13493
21:10:46|0.13609
21:10:46|0.13622
21:10:47|0.13622
21:10:48|0.13622
21:10:50|0.13622
21:10:51|0.13622
21:10:52|0.13622
21:10:53|0.13542
21:10:54|0.13542
21:10:55|0.13542
21:10:56|0.13542
21:10:57|0.13542
21:10:58|0.13542
21:10:59|0.135
21:11:00|0.1356
21:11:01|0.13622
21:11:02|0.13622
21:11:03|0.13471
21:11:04|0.13376
21:11:05|0.13376
21:11:07|0.13317
21:11:07|0.13317
21:11:08|0.13276
21:11:09|0.13244
21:11:11|0.13274
21:11:12|0.13244
21:11:12|0.13244
21:11:13|0.13244
21:11:15|0.13332
21:11:16|0.13281
21:11:17|0.13315
21:11:18|0.13315
21:11:19|0.13358
21:11:20|0.13358
21:11:21|0.13358
21:11:22|0.13358
21:11:23|0.13358
21:11:24|0.13358
21:11:25|0.13367
21:11:26|0.13367
21:11:27|0.13367
21:11:28|0.13365
21:11:29|0.13365
21:11:30|0.13365
21:11:31|0.13365
21:11:32|0.13393
21:11:33|0.13393
21:11:34|0.13393
21:11:35|0.13393
21:11:36|0.13432
21:11:38|0.13367
21:11:39|0.13367
21:11:40|0.13367
21:11:41|0.13367
21:11:41|0.13367
21:11:43|0.13367
21:11:44|0.13339
21:11:45|0.13339
21:11:45|0.13339
21:11:46|0.13339
21:11:48|0.13339
21:11:48|0.13339
21:11:49|0.13339
21:11:51|0.13339
21:11:52|0.13339
21:11:53|0.13339
21:11:55|0.13339
21:11:57|0.13339
21:11:57|0.13339
21:11:58|0.13339
21:11:59|0.13339
21:12:00|0.13347
21:12:01|0.13347
21:12:02|0.13347
21:12:04|0.13347
21:12:05|0.13347
21:12:06|0.13347
21:12:07|0.13347
21:12:08|0.13347
21:12:09|0.13347
21:12:10|0.13347
21:12:11|0.13347
21:12:12|0.13347
21:12:13|0.13347
21:12:14|0.13347
21:12:15|0.13347
21:12:16|0.13347
21:12:17|0.13347
21:12:18|0.13347
21:12:19|0.13347
21:12:20|0.13347
21:12:21|0.13365
21:12:22|0.13365
21:12:23|0.13333
21:12:25|0.13333
21:12:26|0.13333
21:12:27|0.13333
21:12:28|0.13333
21:12:29|0.13333
21:12:30|0.13374
21:12:31|0.13328
21:12:32|0.13328
21:12:33|0.13328
21:12:34|0.13328
21:12:35|0.13328
21:12:37|0.13328
21:12:38|0.13328
21:12:39|0.13328
21:12:40|0.13328
21:12:40|0.13328
21:12:41|0.13359
21:12:43|0.13359
21:12:43|0.13359
21:12:45|0.13306
21:12:45|0.13306
21:12:47|0.13306
21:12:48|0.13306
21:12:48|0.13354
21:12:49|0.13354
21:12:51|0.13354
21:12:51|0.13306
21:12:52|0.13306
21:12:53|0.13306
21:12:55|0.13567
21:12:56|0.13567
21:12:58|0.13567
21:12:59|0.13567
21:13:00|0.13375
21:13:02|0.13385
21:13:03|0.13385
21:13:04|0.13385
21:13:05|0.13333
21:13:07|0.13331
21:13:08|0.13331
21:13:09|0.13327
21:13:10|0.13327
21:13:11|0.13364
21:13:12|0.13364
21:13:14|0.13316
21:13:14|0.13316
21:13:16|0.13302
21:13:17|0.13302
21:13:17|0.13301
21:13:18|0.13301
21:13:19|0.13301
21:13:20|0.13304
21:13:21|0.13304
21:13:23|0.13304
21:13:23|0.13304
21:13:25|0.13304
21:13:26|0.13304
21:13:27|0.13304
21:13:28|0.13365
21:13:29|0.13365
21:13:30|0.13365
21:13:31|0.13365
21:13:32|0.13365
21:13:33|0.13365
21:13:34|0.13365
21:13:35|0.13365
21:13:36|0.13365
21:13:37|0.13365
21:13:38|0.1331
21:13:39|0.1331
21:13:40|0.13304
21:13:41|0.13304
21:13:42|0.13356
21:13:43|0.13356
21:13:44|0.13357
21:13:45|0.13357
21:13:46|0.13357
21:13:47|0.13357
21:13:48|0.13357
21:13:49|0.1331
21:13:50|0.1331
21:13:51|0.1331
21:13:52|0.1331
21:13:53|0.1331
21:13:54|0.1331
21:13:55|0.133
21:13:56|0.1331
21:13:58|0.1331
21:14:00|0.1331
21:14:00|0.1331
21:14:01|0.1331
21:14:03|0.133
21:14:03|0.133
21:14:06|0.133
21:14:07|0.1331
21:14:07|0.1331
21:14:08|0.1331
21:14:09|0.13291
21:14:11|0.13291
21:14:11|0.13291
21:14:13|0.13091
21:14:14|0.13091
21:14:15|0.13091
21:14:16|0.13144
21:14:17|0.13144
21:14:19|0.13117
21:14:20|0.1312
21:14:20|0.13117
21:14:22|0.13117
21:14:23|0.13089
21:14:23|0.13
21:14:25|0.13
21:14:27|0.13141
21:14:28|0.13142
21:14:29|0.13115
21:14:30|0.13115
21:14:31|0.13115
21:14:32|0.13115
21:14:33|0.13115
21:14:33|0.13115
21:14:35|0.13115
21:14:36|0.13115
21:14:37|0.13115
21:14:37|0.13115
21:14:39|0.13118
21:14:40|0.13142
21:14:40|0.13172
21:14:42|0.13172
21:14:42|0.13172
21:14:45|0.13172
21:14:45|0.13102
21:14:46|0.12937
21:14:47|0.12937
21:14:48|0.1298
21:14:49|0.12949
21:14:50|0.12949
21:14:51|0.12978
21:14:52|0.12978
21:14:53|0.13047
21:14:55|0.1305
21:14:55|0.1305
21:14:57|0.1305
21:14:57|0.1305
21:15:00|0.1305
21:15:00|0.1305
21:15:01|0.1305
21:15:02|0.1305
21:15:03|0.1305
21:15:05|0.1305
21:15:07|0.1305
21:15:07|0.1305
21:15:08|0.1305
21:15:09|0.12964
21:15:10|0.12964
21:15:11|0.12964
21:15:12|0.13034
21:15:13|0.13034
21:15:14|0.13034
21:15:15|0.13118
21:15:16|0.13118
21:15:17|0.13118
21:15:18|0.13031
21:15:19|0.13031
21:15:20|0.13031
21:15:21|0.131
21:15:22|0.13118
21:15:23|0.13118
21:15:24|0.13134
21:15:25|0.13134
21:15:26|0.13134
21:15:27|0.13134
21:15:28|0.13134
21:15:29|0.13134
21:15:30|0.13099
21:15:31|0.13099
21:15:32|0.13099
21:15:33|0.13099
21:15:34|0.13128
21:15:36|0.13128
21:15:37|0.13128
21:15:38|0.13129
21:15:38|0.13129
21:15:40|0.13072
21:15:41|0.13126
21:15:41|0.13126
21:15:43|0.13126
21:15:44|0.13126
21:15:45|0.13126
21:15:46|0.13126
21:15:47|0.13126
21:15:48|0.13134
21:15:50|0.13134
21:15:50|0.13124
21:15:51|0.13124
21:15:52|0.13124
21:15:53|0.13133
21:15:54|0.13124
21:15:56|0.13124
21:15:58|0.13118
21:15:59|0.13068
21:16:00|0.1303
21:16:02|0.1303
21:16:02|0.1303
21:16:04|0.12986
21:16:04|0.13
21:16:05|0.13061
21:16:07|0.1303
21:16:08|0.1303
21:16:09|0.13
21:16:10|0.13
21:16:11|0.13
21:16:12|0.13
21:16:13|0.13
21:16:14|0.13001
21:16:15|0.13001
21:16:16|0.13053
21:16:17|0.13053
21:16:18|0.13053
21:16:19|0.13006
21:16:20|0.13006
21:16:21|0.13006
21:16:22|0.13049
21:16:23|0.1305
21:16:25|0.1305
21:16:26|0.1305
21:16:27|0.1305
21:16:28|0.1305
21:16:29|0.1305
21:16:30|0.1305
21:16:30|0.1305
21:16:31|0.1305
21:16:32|0.1305
21:16:34|0.1305
21:16:35|0.1305
21:16:36|0.1305
21:16:37|0.1305
21:16:38|0.1305
21:16:39|0.1305
21:16:40|0.13049
21:16:41|0.13049
21:16:42|0.13049
21:16:43|0.13049
21:16:44|0.1305
21:16:45|0.1305
21:16:46|0.13054
21:16:47|0.13054
21:16:48|0.13032
21:16:49|0.1305
21:16:50|0.1305
21:16:51|0.1305
21:16:52|0.13049
21:16:53|0.13049
21:16:54|0.13049
21:16:55|0.13049
21:16:56|0.13
21:16:58|0.12962
21:16:59|0.12962
21:17:00|0.12962
21:17:01|0.12962
21:17:02|0.12962
21:17:04|0.12997
21:17:05|0.12997
21:17:06|0.12997
21:17:07|0.12997
21:17:08|0.1282
21:17:09|0.1288
21:17:10|0.12832
21:17:11|0.12802
21:17:12|0.12878
21:17:13|0.12844
21:17:14|0.12778
21:17:15|0.1278
21:17:16|0.1278
21:17:17|0.1278
21:17:18|0.1278
21:17:19|0.12835
21:17:20|0.12835
21:17:21|0.1283
21:17:22|0.1283
21:17:23|0.1283
21:17:25|0.12867
21:17:25|0.1288
21:17:27|0.1288
21:17:27|0.1288
21:17:28|0.1288
21:17:30|0.1288
21:17:30|0.1288
21:17:31|0.12845
21:17:33|0.12845
21:17:33|0.12845
21:17:35|0.12845
21:17:36|0.12845
21:17:36|0.12845
21:17:37|0.12845
21:17:38|0.12879
21:17:40|0.12879
21:17:40|0.12879
21:17:41|0.12879
21:17:42|0.12879
21:17:43|0.12815
21:17:45|0.12815
21:17:45|0.12815
21:17:46|0.12815
21:17:47|0.12778
21:17:48|0.12778
21:17:50|0.12778
21:17:50|0.12778
21:17:51|0.12775
21:17:53|0.12775
21:17:54|0.1271
21:17:54|0.12775
21:17:55|0.12775
21:17:56|0.12967
21:17:58|0.12783
21:18:00|0.12756
21:18:01|0.12778
21:18:03|0.12778
21:18:04|0.1271
21:18:05|0.1271
21:18:07|0.12736
21:18:07|0.127
21:18:08|0.127
21:18:09|0.12703
21:18:11|0.12678
21:18:11|0.12691
21:18:13|0.12691
21:18:13|0.12802
21:18:14|0.12678
21:18:16|0.12776
21:18:16|0.12693
21:18:17|0.12693
21:18:18|0.12693
21:18:20|0.12761
21:18:21|0.12684
21:18:21|0.12684
21:18:22|0.12765
21:18:24|0.12765
21:18:24|0.12765
21:18:25|0.12765
21:18:26|0.12765
21:18:28|0.12765
21:18:30|0.12765
21:18:30|0.12765
21:18:32|0.12765
21:18:33|0.12765
21:18:33|0.12765
21:18:35|0.12811
21:18:36|0.12811
21:18:37|0.12812
21:18:38|0.12811
21:18:39|0.12811
21:18:41|0.12811
21:18:42|0.12811
21:18:43|0.12811
21:18:44|0.12811
21:18:45|0.12811
21:18:45|0.12778
21:18:47|0.12778
21:18:47|0.12778
21:18:49|0.12778
21:18:50|0.12778
21:18:51|0.12765
21:18:52|0.12777
21:18:53|0.12777
21:18:54|0.12777
21:18:54|0.12777
21:18:55|0.12777
21:18:56|0.12777
21:18:59|0.12798
21:18:59|0.12798
21:19:00|0.12765
21:19:01|0.12765
21:19:03|0.127
21:19:03|0.127
21:19:05|0.127
21:19:06|0.127
21:19:07|0.12701
21:19:08|0.12701
21:19:10|0.12701
21:19:10|0.12701
21:19:11|0.12701
21:19:12|0.12701
21:19:13|0.12701
21:19:14|0.12764
21:19:15|0.12764
21:19:16|0.12757
21:19:17|0.12757
21:19:18|0.12757
21:19:20|0.12757
21:19:21|0.12763
21:19:21|0.12763
21:19:23|0.12749
21:19:24|0.12749
21:19:25|0.12749
21:19:26|0.12764
21:19:26|0.12792
21:19:28|0.12792
21:19:28|0.1275
21:19:31|0.12802
21:19:31|0.12811
21:19:32|0.12811
21:19:33|0.12811
21:19:34|0.12811
21:19:35|0.12811
21:19:36|0.12857
21:19:37|0.12857
21:19:38|0.12824
21:19:39|0.12824
21:19:40|0.12858
21:19:41|0.12858
21:19:42|0.12858
21:19:43|0.12858
21:19:44|0.12858
21:19:45|0.12858
21:19:46|0.12823
21:19:47|0.12823
21:19:48|0.12823
21:19:49|0.12823
21:19:50|0.12823
21:19:51|0.12847
21:19:52|0.12847
21:19:53|0.12847
21:19:54|0.12847
21:19:55|0.12848
21:19:56|0.12847
21:19:57|0.12847
21:19:59|0.12823
21:20:01|0.12823
21:20:01|0.12823
21:20:03|0.12823
21:20:04|0.12837
21:20:06|0.12825
21:20:06|0.12823
21:20:08|0.12823
21:20:09|0.12823
21:20:10|0.12823
21:20:11|0.12823
21:20:12|0.12823
21:20:13|0.12823
21:20:14|0.12823
21:20:15|0.12823
21:20:16|0.12823
21:20:17|0.12858
21:20:17|0.12858
21:20:19|0.12858
21:20:20|0.12858
21:20:22|0.12967
21:20:22|0.12967
21:20:23|0.12967
21:20:24|0.12967
21:20:25|0.12967
21:20:26|0.12967
21:20:27|0.12967
21:20:28|0.12967
21:20:29|0.12967
21:20:30|0.12961
21:20:31|0.1286
21:20:32|0.1286
21:20:33|0.12961
21:20:34|0.12961
21:20:35|0.12961
21:20:36|0.12961
21:20:37|0.12961
21:20:38|0.12961
21:20:39|0.12961
21:20:40|0.12961
21:20:41|0.12961
21:20:42|0.12859
21:20:43|0.12859
21:20:44|0.12858
21:20:45|0.12858
21:20:46|0.12858
21:20:47|0.12858
21:20:48|0.12966
21:20:49|0.12966
21:20:50|0.12966
21:20:51|0.12859
21:20:52|0.1294
21:20:53|0.12966
21:20:54|0.12966
21:20:55|0.12966
21:20:56|0.12966
21:20:57|0.12869
21:20:59|0.12869
21:21:00|0.12869
21:21:02|0.12884
21:21:03|0.12884
21:21:04|0.12884
21:21:05|0.12968
21:21:05|0.12968
21:21:07|0.13
21:21:08|0.13
21:21:09|0.13
21:21:10|0.13
21:21:11|0.13
21:21:11|0.13
21:21:13|0.13
21:21:14|0.1305
21:21:15|0.1305
21:21:16|0.1305
21:21:16|0.13
21:21:18|0.12968
21:21:19|0.12968
21:21:19|0.13037
21:21:20|0.13078
21:21:22|0.13078
21:21:22|0.13078
21:21:24|0.13079
21:21:24|0.13079
21:21:25|0.13079
21:21:27|0.13051
21:21:28|0.13038
21:21:29|0.13079
21:21:30|0.13079
21:21:31|0.13079
21:21:32|0.13037
21:21:33|0.13037
21:21:33|0.1313
21:21:35|0.1313
21:21:36|0.1313
21:21:37|0.1313
21:21:38|0.1313
21:21:39|0.13081
21:21:41|0.1312
21:21:41|0.1312
21:21:42|0.1312
21:21:43|0.1312
21:21:44|0.13046
21:21:45|0.13046
21:21:46|0.13046
21:21:47|0.13046
21:21:49|0.13112
21:21:49|0.13112
21:21:50|0.13112
21:21:52|0.13029
21:21:54|0.13105
21:21:54|0.13105
21:21:55|0.13105
21:21:56|0.13105
21:21:57|0.13105
21:21:58|0.13029
21:22:00|0.13064
21:22:01|0.13029
21:22:01|0.13057
21:22:04|0.13057
21:22:05|0.13057
21:22:06|0.13057
21:22:08|0.13057
21:22:08|0.13057
21:22:09|0.13057
21:22:11|0.13063
21:22:11|0.1311
21:22:12|0.1313
21:22:13|0.13185
21:22:15|0.13299
21:22:15|0.13029
21:22:16|0.13029
21:22:17|0.13184
21:22:18|0.13087
21:22:19|0.13185
21:22:20|0.13185
21:22:21|0.13185
21:22:23|0.13159
21:22:24|0.13158
21:22:25|0.13158
21:22:26|0.13158
21:22:27|0.13158
21:22:28|0.13158
21:22:29|0.13158
21:22:30|0.13158
21:22:32|0.13158
21:22:32|0.13158
21:22:34|0.13158
21:22:34|0.13158
21:22:36|0.13158
21:22:37|0.13244
21:22:38|0.13244
21:22:39|0.13244
21:22:40|0.13158
21:22:41|0.13158
21:22:43|0.13145
21:22:43|0.13145
21:22:44|0.13145
21:22:45|0.13145
21:22:46|0.13145
21:22:47|0.13145
21:22:48|0.13145
21:22:49|0.13184
21:22:50|0.13227
21:22:51|0.13189
21:22:52|0.13189
21:22:53|0.133
21:22:54|0.133
21:22:55|0.133
21:22:56|0.133
21:22:57|0.13167
21:22:58|0.13167
21:23:00|0.13167
21:23:01|0.13167
21:23:02|0.13201
21:23:03|0.13201
21:23:04|0.13201
21:23:05|0.13201
21:23:06|0.13201
21:23:07|0.13168
21:23:08|0.13168
21:23:09|0.13168
21:23:10|0.13286
21:23:11|0.13286
21:23:12|0.13286
21:23:13|0.13286
21:23:14|0.13286
21:23:14|0.13286
21:23:17|0.13286
21:23:17|0.13286
21:23:18|0.13286
21:23:19|0.13257
21:23:20|0.13257
21:23:21|0.13257
21:23:22|0.13257
21:23:24|0.13257
21:23:25|0.13257
21:23:26|0.13257
21:23:28|0.13257
21:23:29|0.13257
21:23:30|0.13257
21:23:31|0.13257
21:23:32|0.13257
21:23:33|0.13257
21:23:35|0.13257
21:23:35|0.13205
21:23:36|0.13257
21:23:37|0.13257
21:23:39|0.13257
21:23:40|0.13257
21:23:42|0.13283
21:23:42|0.13283
21:23:44|0.13282
21:23:45|0.13282
21:23:46|0.13254
21:23:47|0.13166
21:23:48|0.13166
21:23:49|0.13254
21:23:51|0.13
21:23:52|0.13
21:23:52|0.13
21:23:53|0.13
21:23:54|0.13098
21:23:55|0.13098
21:23:56|0.13098
21:23:58|0.13098
21:23:59|0.13098
21:24:00|0.13141
21:24:02|0.13141
21:24:03|0.13217
21:24:04|0.13217
21:24:06|0.13141
21:24:07|0.13141
21:24:09|0.13141
21:24:10|0.13141
21:24:11|0.13141
21:24:12|0.13141
21:24:13|0.13196
21:24:15|0.13196
21:24:15|0.13196
21:24:17|0.13196
21:24:18|0.13196
21:24:18|0.13196
21:24:20|0.13141
21:24:21|0.13141
21:24:21|0.13115
21:24:22|0.13195
21:24:23|0.13195
21:24:24|0.13195
21:24:26|0.13195
21:24:27|0.13195
21:24:27|0.13195
21:24:29|0.13195
21:24:30|0.13195
21:24:31|0.13195
21:24:31|0.13195
21:24:32|0.13115
21:24:33|0.13115
21:24:34|0.13115
21:24:35|0.13115
21:24:36|0.13186
21:24:37|0.13186
21:24:38|0.13186
21:24:40|0.13186
21:24:40|0.13186
21:24:42|0.13186
21:24:43|0.13186
21:24:43|0.13141
21:24:44|0.13141
21:24:45|0.13141
21:24:46|0.13096
21:24:47|0.13096
21:24:49|0.13096
21:24:50|0.13096
21:24:51|0.13096
21:24:52|0.13096
21:24:53|0.13096
21:24:54|0.13096
21:24:55|0.13042
21:24:56|0.13042
21:24:58|0.13042
21:24:58|0.13095
21:25:00|0.13095
21:25:01|0.13071
21:25:02|0.13094
21:25:03|0.13094
21:25:04|0.13094
21:25:06|0.13042
21:25:07|0.13042
21:25:09|0.13102
21:25:09|0.13102
21:25:11|0.13102
21:25:12|0.13059
21:25:13|0.13059
21:25:14|0.13059
21:25:16|0.13059
21:25:16|0.13059
21:25:17|0.13132
21:25:19|0.13132
21:25:20|0.13132
21:25:21|0.13042
21:25:22|0.13042
21:25:23|0.13042
21:25:24|0.13042
21:25:25|0.13042
21:25:26|0.13132
21:25:27|0.13132
21:25:28|0.13132
21:25:29|0.13141
21:25:30|0.13141
21:25:31|0.13141
21:25:32|0.13141
21:25:33|0.13141
21:25:34|0.13196
21:25:35|0.13196
21:25:36|0.13196
21:25:37|0.13196
21:25:38|0.13196
21:25:39|0.13196
21:25:40|0.13196
21:25:41|0.13196
21:25:42|0.13196
21:25:43|0.13106
21:25:45|0.13219
21:25:46|0.13219
21:25:47|0.13219
21:25:48|0.13219
21:25:48|0.13227
21:25:49|0.13242
21:25:51|0.13298
21:25:51|0.13298
21:25:53|0.13271
21:25:54|0.13271
21:25:55|0.13271
21:25:55|0.13295
21:25:56|0.13295
21:25:58|0.133
21:25:58|0.13295
21:25:59|0.133
21:26:01|0.133
21:26:02|0.133
21:26:03|0.133
21:26:05|0.133
21:26:06|0.133
21:26:08|0.133
21:26:08|0.13295
21:26:10|0.133
21:26:11|0.133
21:26:12|0.13313
21:26:13|0.13391
21:26:14|0.134
21:26:15|0.13314
21:26:16|0.134
21:26:17|0.13466
21:26:18|0.13466
21:26:19|0.13466
21:26:21|0.13466
21:26:22|0.13466
21:26:23|0.13466
21:26:24|0.13466
21:26:25|0.13397
21:26:26|0.13397
21:26:28|0.13394
21:26:29|0.13394
21:26:30|0.13394
21:26:31|0.13394
21:26:32|0.13468
21:26:33|0.13473
21:26:34|0.13473
21:26:35|0.13468
21:26:36|0.13468
21:26:37|0.13468
21:26:38|0.13451
21:26:39|0.13484
21:26:40|0.1349
21:26:41|0.1349
21:26:42|0.1349
21:26:43|0.1349
21:26:44|0.1349
21:26:45|0.13453
21:26:46|0.13453
21:26:47|0.13453
21:26:48|0.13453
21:26:49|0.13453
21:26:50|0.13453
21:26:51|0.13453
21:26:52|0.13453
21:26:53|0.13453
21:26:54|0.13453
21:26:55|0.13453
21:26:56|0.13453
21:26:57|0.13453
21:26:58|0.13453
21:26:59|0.13453
21:27:00|0.1349
21:27:01|0.1349
21:27:02|0.1349
21:27:03|0.1349
21:27:04|0.1349
21:27:06|0.13489
21:27:06|0.13489
21:27:08|0.13448
21:27:09|0.13448
21:27:11|0.13448
21:27:11|0.13448
21:27:13|0.13448
21:27:13|0.13446
21:27:15|0.13485
21:27:15|0.13479
21:27:17|0.13479
21:27:18|0.13479
21:27:18|0.13484
21:27:19|0.135
21:27:21|0.13516
21:27:22|0.13516
21:27:23|0.13516
21:27:24|0.13484
21:27:25|0.13485
21:27:26|0.13485
21:27:27|0.13485
21:27:28|0.13463
21:27:29|0.13463
21:27:30|0.13375
21:27:31|0.13375
21:27:32|0.13375
21:27:34|0.13375
21:27:34|0.13375
21:27:36|0.13325
21:27:37|0.13325
21:27:38|0.13549
21:27:38|0.1346
21:27:39|0.13473
21:27:41|0.13461
21:27:41|0.13461
21:27:42|0.13465
21:27:43|0.136
21:27:44|0.1347
21:27:45|0.13598
21:27:46|0.1346
21:27:47|0.13596
21:27:48|0.13596
21:27:49|0.13508
21:27:50|0.13508
21:27:52|0.13533
21:27:52|0.13559
21:27:53|0.1346
21:27:55|0.13553
21:27:56|0.13508
21:27:56|0.13508
21:27:58|0.13508
21:27:58|0.13508
21:27:59|0.13508
21:28:00|0.13553
21:28:01|0.13553
21:28:03|0.13554
21:28:04|0.13553
21:28:04|0.13553
21:28:05|0.13509
21:28:06|0.13553
21:28:08|0.136
21:28:10|0.13608
21:28:10|0.13608
21:28:12|0.13617
21:28:14|0.13613
21:28:15|0.13718
21:28:16|0.13718
21:28:17|0.1361
21:28:19|0.1361
21:28:20|0.13717
21:28:21|0.13718
21:28:22|0.13718
21:28:23|0.13718
21:28:24|0.137
21:28:25|0.137
21:28:26|0.137
21:28:27|0.137
21:28:28|0.137
21:28:29|0.137
21:28:31|0.137
21:28:31|0.137
21:28:33|0.137
21:28:33|0.13693
21:28:34|0.13693
21:28:36|0.13693
21:28:37|0.13693
21:28:37|0.13713
21:28:38|0.13713
21:28:39|0.13713
21:28:41|0.13713
21:28:41|0.13713
21:28:43|0.13713
21:28:44|0.13713
21:28:45|0.13713
21:28:45|0.1362
21:28:46|0.13613
21:28:48|0.13522
21:28:49|0.13522
21:28:50|0.13522
21:28:51|0.13487
21:28:52|0.13671
21:28:53|0.13488
21:28:54|0.1346
21:28:55|0.1346
21:28:56|0.1346
21:28:57|0.1346
21:28:58|0.1346
21:28:59|0.1346
21:29:01|0.1346
21:29:02|0.1346
21:29:03|0.1346
21:29:05|0.13202
21:29:06|0.13202
21:29:06|0.13134
21:29:07|0.131
21:29:08|0.131
21:29:10|0.1321
21:29:11|0.13221
21:29:12|0.13207
21:29:13|0.13227
21:29:14|0.13225
21:29:16|0.13302
21:29:17|0.133
21:29:17|0.13314
21:29:18|0.13329
21:29:20|0.13328
21:29:21|0.13328
21:29:22|0.13401
21:29:22|0.13401
21:29:23|0.13632
21:29:25|0.13474
21:29:26|0.13473
21:29:27|0.13473
21:29:28|0.13473
21:29:29|0.13531
21:29:30|0.13531
21:29:32|0.13531
21:29:32|0.13531
21:29:33|0.13419
21:29:34|0.13406
21:29:36|0.13406
21:29:37|0.13406
21:29:38|0.13406
21:29:39|0.13406
21:29:39|0.13489
21:29:40|0.13489
21:29:41|0.13489
21:29:43|0.13489
21:29:43|0.13406
21:29:45|0.13468
21:29:45|0.13468
21:29:46|0.13468
21:29:47|0.13468
21:29:49|0.13468
21:29:49|0.13468
21:29:50|0.13406
21:29:51|0.1347
21:29:53|0.1347
21:29:54|0.1347
21:29:55|0.1347
21:29:56|0.1347
21:29:57|0.1347
21:29:58|0.13422
21:29:59|0.1338
21:30:00|0.1338
21:30:01|0.1338
21:30:02|0.1338
21:30:03|0.1338
21:30:04|0.1338
21:30:05|0.13473
21:30:07|0.136
21:30:07|0.136
21:30:08|0.13488
21:30:09|0.13485
21:30:11|0.13485
21:30:11|0.13485
21:30:12|0.13485
21:30:14|0.13485
21:30:14|0.13485
21:30:15|0.135
21:30:17|0.135
21:30:18|0.13479
21:30:18|0.13502
21:30:19|0.13502
21:30:20|0.13599
21:30:21|0.13599
21:30:22|0.13599
21:30:23|0.13599
21:30:24|0.13599
21:30:25|0.13599
21:30:26|0.13471
21:30:28|0.13471
21:30:29|0.13578
21:30:30|0.13564
21:30:30|0.13564
21:30:31|0.13564
21:30:32|0.134
21:30:34|0.134
21:30:35|0.134
21:30:36|0.134
21:30:37|0.134
21:30:38|0.134
21:30:39|0.134
21:30:40|0.134
21:30:41|0.134
21:30:42|0.134
21:30:44|0.134
21:30:44|0.134
21:30:45|0.13534
21:30:46|0.13534
21:30:47|0.13441
21:30:48|0.13441
21:30:49|0.13441
21:30:50|0.134
21:30:51|0.13499
21:30:53|0.13534
21:30:54|0.13485
21:30:54|0.13485
21:30:55|0.1338
21:30:57|0.1338
21:30:57|0.1338
21:30:58|0.13463
21:30:59|0.13463
21:31:00|0.13463
21:31:02|0.13463
21:31:03|0.13463
21:31:04|0.1349
21:31:05|0.1349
21:31:07|0.13484
21:31:07|0.13499
21:31:09|0.13499
21:31:09|0.13499
21:31:10|0.13499
21:31:12|0.13469
21:31:13|0.13419
21:31:14|0.13419
21:31:15|0.13419
21:31:16|0.13419
21:31:17|0.13419
21:31:18|0.1338
21:31:19|0.1338
21:31:20|0.1338
21:31:21|0.1338
21:31:22|0.13381
21:31:23|0.13381
21:31:24|0.13381
21:31:25|0.13381
21:31:26|0.13381
21:31:27|0.13381
21:31:28|0.13381
21:31:29|0.13406
21:31:30|0.13406
21:31:31|0.13406
21:31:32|0.13467
21:31:33|0.13461
21:31:34|0.13461
21:31:35|0.13461
21:31:36|0.13461
21:31:37|0.13461
21:31:39|0.13448
21:31:39|0.13448
21:31:41|0.13381
21:31:41|0.13381
21:31:43|0.13381
21:31:43|0.1349
21:31:44|0.1349
21:31:45|0.13381
21:31:46|0.13381
21:31:47|0.13381
21:31:49|0.13381
21:31:50|0.13399
21:31:51|0.13332
21:31:52|0.13332
21:31:53|0.13332
21:31:54|0.133
21:31:55|0.133
21:31:56|0.133
21:31:57|0.133
21:31:58|0.13276
21:31:59|0.13276
21:32:00|0.13276
21:32:01|0.1338
21:32:02|0.13276
21:32:03|0.13276
21:32:05|0.13276
21:32:05|0.13276
21:32:06|0.13276
21:32:07|0.13276
21:32:08|0.13276
21:32:09|0.13276
21:32:10|0.13356
21:32:11|0.13356
21:32:12|0.1338
21:32:14|0.1338
21:32:15|0.1338
21:32:16|0.1338
21:32:17|0.1338
21:32:18|0.1338
21:32:19|0.1338
21:32:20|0.1338
21:32:21|0.1338
21:32:22|0.1338
21:32:23|0.1338
21:32:24|0.1338
21:32:25|0.1338
21:32:27|0.1338
21:32:28|0.1338
21:32:29|0.13369
21:32:29|0.13369
21:32:31|0.13369
21:32:32|0.13369
21:32:32|0.13369
21:32:34|0.13277
21:32:35|0.13277
21:32:35|0.13277
21:32:36|0.13277
21:32:38|0.13277
21:32:38|0.13277
21:32:40|0.13277
21:32:41|0.13277
21:32:41|0.13277
21:32:42|0.13465
21:32:44|0.13465
21:32:44|0.13465
21:32:45|0.13465
21:32:46|0.13465
21:32:47|0.13331
21:32:49|0.13288
21:32:49|0.13288
21:32:50|0.13288
21:32:51|0.13288
21:32:53|0.13288
21:32:53|0.13288
21:32:55|0.13288
21:32:55|0.13369
21:32:57|0.13369
21:32:57|0.13369
21:32:59|0.13369
21:32:59|0.13401
21:33:01|0.13401
21:33:02|0.13401
21:33:04|0.13318
21:33:05|0.13318
21:33:05|0.13318
21:33:06|0.13318
21:33:07|0.13318
21:33:08|0.13318
21:33:10|0.13318
21:33:11|0.13318
21:33:12|0.13318
21:33:14|0.13318
21:33:15|0.1345
21:33:16|0.1345
21:33:17|0.1345
21:33:18|0.1345
21:33:19|0.1345
21:33:20|0.1345
21:33:21|0.1345
21:33:22|0.1345
21:33:23|0.1345
21:33:24|0.1345
21:33:25|0.13336
21:33:26|0.13336
21:33:27|0.13336
21:33:28|0.13336
21:33:29|0.13336
21:33:30|0.13444
21:33:31|0.13444
21:33:32|0.13444
21:33:33|0.13444
21:33:34|0.13444
21:33:35|0.13444
21:33:36|0.13444
21:33:38|0.13444
21:33:39|0.13444
21:33:40|0.13444
21:33:41|0.13444
21:33:42|0.13351
21:33:43|0.13351
21:33:44|0.13351
21:33:45|0.13443
21:33:46|0.13362
21:33:47|0.13362
21:33:48|0.13362
21:33:49|0.13362
21:33:50|0.13362
21:33:51|0.13436
21:33:52|0.13436
21:33:53|0.13353
21:33:54|0.13353
21:33:55|0.13432
21:33:56|0.13432
21:33:57|0.13432
21:33:58|0.13432
21:33:59|0.13432
21:34:00|0.13432
21:34:01|0.13432
21:34:02|0.13432
21:34:03|0.13432
21:34:04|0.13432
21:34:05|0.13432
21:34:06|0.13432
21:34:07|0.13432
21:34:09|0.13465
21:34:09|0.13465
21:34:10|0.13465
21:34:12|0.13465
21:34:13|0.13432
21:34:14|0.13432
21:34:15|0.13432
21:34:17|0.13432
21:34:17|0.13432
21:34:19|0.13432
21:34:20|0.13432
21:34:21|0.13432
21:34:23|0.13432
21:34:24|0.13432
21:34:24|0.13432
21:34:25|0.13432
21:34:26|0.13432
21:34:27|0.13432
21:34:28|0.13432
21:34:29|0.13432
21:34:31|0.13427
21:34:32|0.13375
21:34:33|0.13375
21:34:34|0.13412
21:34:36|0.13352
21:34:37|0.13352
21:34:38|0.13352
21:34:39|0.13352
21:34:40|0.13352
21:34:42|0.13352
21:34:42|0.13331
21:34:43|0.13331
21:34:45|0.13331
21:34:46|0.13331
21:34:47|0.13331
21:34:48|0.13331
21:34:49|0.13331
21:34:50|0.13331
21:34:51|0.13331
21:34:52|0.13331
21:34:53|0.13331
21:34:54|0.13331
21:34:55|0.13409
21:34:56|0.13421
21:34:57|0.1343
21:34:58|0.1343
21:34:59|0.1343
21:35:00|0.1343
21:35:01|0.1343
21:35:02|0.1343
21:35:03|0.1343
21:35:04|0.1343
21:35:06|0.13331
21:35:06|0.13331
21:35:07|0.13331
21:35:09|0.13303
21:35:10|0.13303
21:35:11|0.13303
21:35:12|0.13303
21:35:14|0.13303
21:35:15|0.13303
21:35:15|0.13303
21:35:17|0.13303
21:35:18|0.13303
21:35:19|0.13303
21:35:20|0.13303
21:35:21|0.133
21:35:22|0.133
21:35:23|0.133
21:35:24|0.13303
21:35:25|0.13303
21:35:26|0.13303
21:35:27|0.133
21:35:29|0.13301
21:35:29|0.13301
21:35:30|0.13301
21:35:32|0.13301
21:35:32|0.13301
21:35:34|0.13301
21:35:35|0.13301
21:35:35|0.13301
21:35:36|0.13301
21:35:38|0.13301
21:35:39|0.13301
21:35:40|0.13301
21:35:41|0.13301
21:35:42|0.13301
21:35:43|0.13301
21:35:44|0.13301
21:35:45|0.13301
21:35:46|0.13301
21:35:47|0.13301
21:35:48|0.13301
21:35:49|0.13301
21:35:50|0.13301
21:35:52|0.13301
21:35:53|0.13301
21:35:53|0.13301
21:35:54|0.13301
21:35:55|0.13301
21:35:56|0.13301
21:35:58|0.13301
21:35:58|0.13301
21:35:59|0.13301
21:36:00|0.13387
21:36:02|0.13401
21:36:03|0.13401
21:36:04|0.13401
21:36:05|0.13401
21:36:06|0.13407
21:36:07|0.1339
21:36:08|0.1339
21:36:09|0.1339
21:36:11|0.1339
21:36:11|0.1339
21:36:13|0.13426
21:36:14|0.13426
21:36:15|0.13426
21:36:16|0.13426
21:36:17|0.13426
21:36:18|0.13426
21:36:19|0.13426
21:36:20|0.13426
21:36:21|0.13426
21:36:22|0.13421
21:36:23|0.13421
21:36:24|0.13421
21:36:25|0.13421
21:36:26|0.13421
21:36:27|0.13421
21:36:28|0.13421
21:36:29|0.13421
21:36:30|0.13421
21:36:31|0.13421
21:36:32|0.13421
21:36:33|0.13414
21:36:34|0.13414
21:36:35|0.13414
21:36:36|0.13414
21:36:38|0.13414
21:36:38|0.13414
21:36:40|0.13414
21:36:41|0.13414
21:36:42|0.13414
21:36:43|0.13414
21:36:44|0.13414
21:36:45|0.13414
21:36:46|0.13414
21:36:48|0.13414
21:36:48|0.13414
21:36:50|0.13414
21:36:51|0.13414
21:36:52|0.13414
21:36:53|0.13414
21:36:54|0.13335
21:36:55|0.13335
21:36:56|0.13335
21:36:57|0.13414
21:36:58|0.1343
21:36:59|0.1343
21:37:00|0.1343
21:37:01|0.1341
21:37:02|0.1341
21:37:03|0.13429
21:37:04|0.13429
21:37:05|0.13429
21:37:06|0.13473
21:37:07|0.1341
21:37:08|0.13473
21:37:09|0.13499
21:37:10|0.13499
21:37:12|0.13499
21:37:13|0.13473
21:37:14|0.136
21:37:16|0.136
21:37:17|0.136
21:37:18|0.136
21:37:19|0.13466
21:37:20|0.136
21:37:21|0.136
21:37:23|0.136
21:37:24|0.136
21:37:25|0.136
21:37:26|0.136
21:37:27|0.136
21:37:28|0.136
21:37:29|0.13632
21:37:30|0.13632
21:37:31|0.13667
21:37:32|0.13667
21:37:33|0.13667
21:37:34|0.13667
21:37:35|0.13667
21:37:36|0.13667
21:37:37|0.13554
21:37:38|0.13554
21:37:39|0.13554
21:37:41|0.13554
21:37:41|0.13554
21:37:42|0.13596
21:37:43|0.13596
21:37:44|0.136
21:37:45|0.136
21:37:46|0.136
21:37:48|0.136
21:37:48|0.13649
21:37:50|0.13649
21:37:50|0.13649
21:37:51|0.13649
21:37:52|0.13649
21:37:53|0.13649
21:37:55|0.13649
21:37:55|0.13649
21:37:57|0.1365
21:37:57|0.1365
21:37:58|0.1365
21:38:00|0.1365
21:38:00|0.1365
21:38:02|0.13696
21:38:03|0.13696
21:38:03|0.13696
21:38:04|0.13696
21:38:05|0.13696
21:38:06|0.13696
21:38:08|0.137
21:38:09|0.13696
21:38:10|0.13735
21:38:11|0.13736
21:38:11|0.13735
21:38:13|0.13736
21:38:15|0.13736
21:38:16|0.13736
21:38:18|0.13736
21:38:19|0.13717
21:38:20|0.13717
21:38:21|0.13717
21:38:22|0.13708
21:38:23|0.13735
21:38:24|0.13735
21:38:26|0.13736
21:38:26|0.13728
21:38:27|0.137
21:38:29|0.13671
21:38:30|0.13671
21:38:31|0.13671
21:38:32|0.13671
21:38:33|0.13671
21:38:34|0.13667
21:38:35|0.13667
21:38:36|0.13667
21:38:37|0.13757
21:38:38|0.13757
21:38:39|0.13665
21:38:40|0.13665
21:38:41|0.13665
21:38:42|0.13665
21:38:43|0.13669
21:38:45|0.13667
21:38:46|0.13667
21:38:46|0.13667
21:38:47|0.13667
21:38:48|0.13667
21:38:50|0.13667
21:38:51|0.13667
21:38:52|0.13666
21:38:53|0.13666
21:38:54|0.13666
21:38:55|0.13666
21:38:56|0.1366
21:38:57|0.1366
21:38:58|0.1366
21:38:59|0.1366
21:39:00|0.1366
21:39:01|0.13655
21:39:02|0.13655
21:39:03|0.13655
21:39:04|0.13655
21:39:05|0.13656
21:39:06|0.13653
21:39:07|0.13653
21:39:08|0.13653
21:39:09|0.13659
21:39:10|0.13656
21:39:11|0.13656
21:39:13|0.13694
21:39:13|0.13695
21:39:15|0.13695
21:39:17|0.137
21:39:18|0.137
21:39:19|0.13756
21:39:21|0.13656
21:39:21|0.13656
21:39:23|0.13755
21:39:24|0.13755
21:39:25|0.13755
21:39:26|0.13656
21:39:27|0.13656
21:39:28|0.13641
21:39:29|0.13302
21:39:30|0.13301
21:39:32|0.13544
21:39:32|0.13371
21:39:34|0.13487
21:39:35|0.13324
21:39:36|0.13324
21:39:36|0.13324
21:39:37|0.13425
21:39:38|0.13425
21:39:39|0.13425
21:39:41|0.13401
21:39:42|0.13401
21:39:43|0.13402
21:39:44|0.13402
21:39:45|0.13401
21:39:46|0.13376
21:39:47|0.13376
21:39:48|0.13376
21:39:49|0.13459
21:39:50|0.13459
21:39:51|0.13459
21:39:52|0.13459
21:39:53|0.13459
21:39:54|0.13459
21:39:55|0.1345
21:39:56|0.1345
21:39:57|0.13483
21:39:58|0.13483
21:39:59|0.13483
21:40:00|0.13483
21:40:02|0.13483
21:40:03|0.13483
21:40:03|0.13483
21:40:04|0.13483
21:40:06|0.13401
21:40:07|0.135
21:40:09|0.134
21:40:10|0.134
21:40:11|0.134
21:40:11|0.134
21:40:12|0.134
21:40:13|0.134
21:40:15|0.134
21:40:15|0.134
21:40:17|0.134
21:40:17|0.134
21:40:18|0.134
21:40:20|0.134
21:40:21|0.134
21:40:23|0.13534
21:40:24|0.13534
21:40:24|0.13534
21:40:26|0.13534
21:40:27|0.13534
21:40:28|0.13504
21:40:29|0.13504
21:40:30|0.13504
21:40:31|0.13504
21:40:32|0.13504
21:40:33|0.13504
21:40:35|0.13504
21:40:35|0.13504
21:40:36|0.13504
21:40:38|0.13504
21:40:39|0.13504
21:40:39|0.13504
21:40:41|0.13504
21:40:41|0.13504
21:40:43|0.13463
21:40:44|0.13463
21:40:45|0.13463
21:40:45|0.13463
21:40:46|0.13463
21:40:47|0.13463
21:40:49|0.13463
21:40:49|0.13463
21:40:50|0.13463
21:40:52|0.13463
21:40:52|0.13463
21:40:53|0.13496
21:40:55|0.13496
21:40:56|0.13496
21:40:57|0.13419
21:40:58|0.13419
21:40:59|0.13504
21:41:01|0.13504
21:41:02|0.13504
21:41:03|0.13504
21:41:04|0.13497
21:41:05|0.13497
21:41:06|0.13497
21:41:07|0.13497
21:41:08|0.13497
21:41:09|0.13497
21:41:10|0.13497
21:41:11|0.13497
21:41:12|0.13497
21:41:14|0.13497
21:41:14|0.13497
21:41:15|0.13497
21:41:17|0.13497
21:41:18|0.13497
21:41:20|0.134
21:41:20|0.134
21:41:21|0.13401
21:41:22|0.13401
21:41:23|0.13401
21:41:25|0.13486
21:41:25|0.13486
21:41:27|0.13486
21:41:27|0.13486
21:41:29|0.13486
21:41:29|0.13486
21:41:30|0.134
21:41:32|0.134
21:41:33|0.134
21:41:34|0.134
21:41:34|0.134
21:41:36|0.13292
21:41:37|0.13274
21:41:38|0.13274
21:41:39|0.13274
21:41:40|0.13274
21:41:42|0.13274
21:41:43|0.13261
21:41:44|0.13294
21:41:45|0.13294
21:41:46|0.13294
21:41:47|0.13294
21:41:48|0.13294
21:41:49|0.13294
21:41:50|0.13294
21:41:51|0.13294
21:41:52|0.13294
21:41:53|0.13294
21:41:54|0.13294
21:41:55|0.13294
21:41:56|0.13294
21:41:57|0.13293
21:41:58|0.13239
21:41:59|0.13239
21:42:00|0.13291
21:42:01|0.13239
21:42:02|0.13239
21:42:03|0.13239
21:42:04|0.13239
21:42:05|0.13227
21:42:06|0.13227
21:42:07|0.13227
21:42:08|0.13227
21:42:09|0.13293
21:42:10|0.13293
21:42:11|0.13293
21:42:12|0.13293
21:42:13|0.13293
21:42:14|0.13302
21:42:16|0.13302
21:42:17|0.13302
21:42:19|0.13302
21:42:19|0.13302
21:42:21|0.13302
21:42:21|0.13302
21:42:23|0.13291
21:42:23|0.13291
21:42:24|0.13291
21:42:26|0.13291
21:42:27|0.13291
21:42:27|0.13291
21:42:29|0.1325
21:42:30|0.1325
21:42:30|0.13154
21:42:31|0.13154
21:42:33|0.13154
21:42:34|0.13154
21:42:35|0.13154
21:42:35|0.1327
21:42:36|0.1327
21:42:38|0.1315
21:42:39|0.1315
21:42:39|0.132
21:42:40|0.132
21:42:42|0.13201
21:42:44|0.13201
21:42:45|0.13275
21:42:46|0.13275
21:42:46|0.13275
21:42:48|0.13275
21:42:48|0.13201
21:42:50|0.13182
21:42:51|0.13182
21:42:51|0.13182
21:42:52|0.13182
21:42:54|0.13182
21:42:55|0.13262
21:42:56|0.13262
21:42:57|0.13262
21:42:58|0.13262
21:42:59|0.13262
21:43:00|0.13262
21:43:02|0.13182
21:43:02|0.13182
21:43:04|0.13182
21:43:04|0.13182
21:43:06|0.13182
21:43:07|0.13182
21:43:08|0.13182
21:43:09|0.1322
21:43:10|0.1322
21:43:11|0.1322
21:43:12|0.1322
21:43:13|0.1322
21:43:14|0.13215
21:43:15|0.13215
21:43:16|0.13215
21:43:17|0.13182
21:43:18|0.13182
21:43:19|0.13182
21:43:20|0.13182
21:43:21|0.13182
21:43:22|0.13215
21:43:24|0.13215
21:43:25|0.13215
21:43:26|0.13215
21:43:26|0.13314
21:43:28|0.1342
21:43:29|0.1342
21:43:29|0.13282
21:43:31|0.13282
21:43:31|0.13282
21:43:32|0.13279
21:43:34|0.13279
21:43:34|0.13331
21:43:35|0.13331
21:43:37|0.13331
21:43:37|0.13331
21:43:38|0.13331
21:43:39|0.13331
21:43:41|0.13331
21:43:41|0.13331
21:43:42|0.13331
21:43:43|0.13331
21:43:45|0.13331
21:43:46|0.13331
21:43:48|0.13332
21:43:49|0.13332
21:43:51|0.13332
21:43:51|0.13331
21:43:53|0.13332
21:43:54|0.13332
21:43:55|0.13332
21:43:56|0.13332
21:43:57|0.13332
21:43:58|0.13332
21:44:00|0.13432
21:44:01|0.13432
21:44:01|0.13432
21:44:02|0.13432
21:44:03|0.13432
21:44:05|0.13432
21:44:06|0.13432
21:44:06|0.13432
21:44:08|0.13432
21:44:09|0.13432
21:44:10|0.13432
21:44:10|0.13499
21:44:12|0.13499
21:44:13|0.13499
21:44:13|0.13499
21:44:14|0.13499
21:44:16|0.13574
21:44:18|0.13574
21:44:19|0.13574
21:44:20|0.13574
21:44:21|0.13574
21:44:22|0.135
21:44:23|0.135
21:44:24|0.135
21:44:25|0.135
21:44:26|0.13564
21:44:27|0.13564
21:44:28|0.13564
21:44:29|0.13564
21:44:30|0.13564
21:44:31|0.13564
21:44:32|0.13564
21:44:33|0.13564
21:44:34|0.13564
21:44:35|0.13564
21:44:36|0.13564
21:44:37|0.13564
21:44:38|0.13564
21:44:39|0.13564
21:44:40|0.13564
21:44:42|0.13574
21:44:43|0.136
21:44:43|0.13564
21:44:45|0.13616
21:44:46|0.13616
21:44:47|0.13616
21:44:49|0.13632
21:44:49|0.13632
21:44:51|0.13632
21:44:51|0.13632
21:44:52|0.13632
21:44:53|0.13632
21:44:55|0.13632
21:44:55|0.13632
21:44:56|0.13632
21:44:57|0.13583
21:44:58|0.13632
21:45:00|0.13632
21:45:01|0.13632
21:45:02|0.13632
21:45:03|0.13632
21:45:04|0.13632
21:45:05|0.13647
21:45:06|0.13647
21:45:07|0.13647
21:45:08|0.13647
21:45:09|0.13647
21:45:10|0.13647
21:45:11|0.13647
21:45:13|0.13647
21:45:14|0.13647
21:45:15|0.13647
21:45:16|0.13578
21:45:17|0.13578
21:45:18|0.13556
21:45:20|0.13556
21:45:20|0.13556
21:45:21|0.13556
21:45:24|0.13507
21:45:24|0.13507
21:45:25|0.13507
21:45:27|0.13507
21:45:28|0.135
21:45:29|0.135
21:45:30|0.135
21:45:31|0.135
21:45:32|0.13532
21:45:33|0.13532
21:45:34|0.135
21:45:35|0.135
21:45:36|0.135
21:45:37|0.13499
21:45:38|0.13499
21:45:39|0.13532
21:45:40|0.13532
21:45:41|0.13532
21:45:43|0.13532
21:45:44|0.13532
21:45:45|0.13532
21:45:45|0.13532
21:45:47|0.13532
21:45:48|0.13532
21:45:48|0.13532
21:45:50|0.13532
21:45:51|0.13532
21:45:51|0.13532
21:45:53|0.13532
21:45:54|0.13532
21:45:54|0.13532
21:45:56|0.13532
21:45:57|0.13532
21:45:58|0.13532
21:46:00|0.13532
21:46:00|0.13532
21:46:01|0.13532
21:46:02|0.13532
21:46:03|0.135
21:46:04|0.135
21:46:05|0.135
21:46:06|0.135
21:46:08|0.135
21:46:09|0.135
21:46:10|0.135
21:46:10|0.13532
21:46:12|0.13532
21:46:12|0.13532
21:46:14|0.13578
21:46:15|0.13578
21:46:16|0.13622
21:46:17|0.13532
21:46:18|0.13532
21:46:19|0.1362
21:46:20|0.1362
21:46:21|0.13642
21:46:22|0.13642
21:46:23|0.13642
21:46:24|0.13642
21:46:25|0.13642
21:46:26|0.13642
21:46:27|0.13642
21:46:29|0.13642
21:46:30|0.13641
21:46:31|0.13641
21:46:33|0.13641
21:46:33|0.13641
21:46:34|0.13641
21:46:35|0.13641
21:46:36|0.13633
21:46:37|0.13633
21:46:38|0.13633
21:46:39|0.13633
21:46:40|0.13633
21:46:41|0.13633
21:46:43|0.13641
21:46:44|0.13641
21:46:45|0.13641
21:46:46|0.13641
21:46:48|0.13641
21:46:48|0.13641
21:46:50|0.13625
21:46:51|0.13625
21:46:52|0.13625
21:46:52|0.13625
21:46:53|0.13625
21:46:56|0.13584
21:46:56|0.13584
21:46:57|0.13625
21:46:58|0.13625
21:46:59|0.13625
21:47:00|0.13625
21:47:01|0.13625
21:47:02|0.13625
21:47:03|0.13625
21:47:04|0.13625
21:47:05|0.13625
21:47:06|0.13625
21:47:07|0.13641
21:47:08|0.13641
21:47:10|0.13641
21:47:11|0.13641
21:47:11|0.13641
21:47:13|0.13641
21:47:14|0.13641
21:47:15|0.13641
21:47:16|0.13641
21:47:17|0.136
21:47:19|0.13599
21:47:19|0.13599
21:47:20|0.13599
21:47:22|0.1361
21:47:24|0.1347
21:47:25|0.1347
21:47:26|0.1347
21:47:27|0.13532
21:47:28|0.13532
21:47:30|0.13578
21:47:30|0.13578
21:47:32|0.13578
21:47:33|0.13616
21:47:35|0.13616
21:47:35|0.13616
21:47:36|0.13616
21:47:37|0.13617
21:47:38|0.13617
21:47:39|0.13617
21:47:40|0.13617
21:47:41|0.13617
21:47:42|0.13617
21:47:44|0.13617
21:47:45|0.13617
21:47:47|0.13543
21:47:47|0.13547
21:47:49|0.13547
21:47:50|0.13547
21:47:52|0.13553
21:47:52|0.13553
21:47:53|0.13553
21:47:54|0.13553
21:47:55|0.13553
21:47:56|0.13617
21:47:57|0.13617
21:47:58|0.13547
21:47:59|0.13547
21:48:00|0.13547
21:48:01|0.13617
21:48:02|0.13617
21:48:03|0.13617
21:48:04|0.13617
21:48:05|0.13617
21:48:06|0.13617
21:48:07|0.13617
21:48:08|0.13617
21:48:10|0.13617
21:48:11|0.13617
21:48:12|0.13617
21:48:13|0.13542
21:48:14|0.13542
21:48:15|0.13542
21:48:16|0.13542
21:48:17|0.13542
21:48:18|0.13542
21:48:19|0.13617
21:48:21|0.13617
21:48:21|0.13617
21:48:22|0.13617
21:48:23|0.13633
21:48:24|0.13633
21:48:25|0.13633
21:48:26|0.13633
21:48:28|0.13633
21:48:29|0.13633
21:48:30|0.13583
21:48:31|0.13583
21:48:32|0.13633
21:48:33|0.13633
21:48:34|0.13633
21:48:34|0.13633
21:48:35|0.13633
21:48:36|0.13656
21:48:37|0.13655
21:48:39|0.13593
21:48:40|0.13593
21:48:41|0.13593
21:48:42|0.13653
21:48:42|0.13653
21:48:44|0.13653
21:48:45|0.1365
21:48:46|0.1365
21:48:47|0.1365
21:48:48|0.1365
21:48:48|0.1365
21:48:49|0.13655
21:48:51|0.13603
21:48:52|0.1365
21:48:53|0.1365
21:48:53|0.1365
21:48:55|0.1365
21:48:56|0.1365
21:48:57|0.1365
21:48:58|0.1365
21:48:59|0.1365
21:49:00|0.1365
21:49:01|0.1365
21:49:02|0.1365
21:49:03|0.1365
21:49:04|0.1365
21:49:05|0.13642
21:49:06|0.13642
21:49:07|0.13642
21:49:08|0.13642
21:49:09|0.13642
21:49:10|0.13642
21:49:11|0.13642
21:49:11|0.13642
21:49:13|0.13642
21:49:14|0.13642
21:49:15|0.13592
21:49:16|0.13552
21:49:17|0.13552
21:49:18|0.13552
21:49:19|0.13584
21:49:19|0.13584
21:49:21|0.13613
21:49:23|0.13613
21:49:24|0.13613
21:49:26|0.13613
21:49:26|0.13613
21:49:27|0.13613
21:49:28|0.13484
21:49:29|0.13484
21:49:30|0.13484
21:49:31|0.13484
21:49:32|0.13484
21:49:34|0.13484
21:49:35|0.13484
21:49:36|0.13484
21:49:37|0.13484
21:49:38|0.13484
21:49:39|0.13457
21:49:41|0.13457
21:49:41|0.13457
21:49:42|0.13457
21:49:43|0.13457
21:49:44|0.13457
21:49:45|0.13457
21:49:46|0.13457
21:49:47|0.13457
21:49:48|0.13457
21:49:49|0.13457
21:49:50|0.13457
21:49:51|0.13457
21:49:52|0.13457
21:49:53|0.13447
21:49:54|0.13447
21:49:55|0.13425
21:49:56|0.13425
21:49:57|0.13425
21:49:58|0.13425
21:49:59|0.13425
21:50:00|0.13425
21:50:01|0.13425
21:50:02|0.13425
21:50:04|0.13427
21:50:05|0.13427
21:50:05|0.13427
21:50:07|0.13427
21:50:08|0.13427
21:50:09|0.13427
21:50:09|0.13427
21:50:12|0.13425
21:50:12|0.13425
21:50:13|0.13427
21:50:14|0.13427
21:50:15|0.13427
21:50:16|0.13427
21:50:17|0.13427
21:50:18|0.13427
21:50:20|0.13613
21:50:22|0.13613
21:50:22|0.13613
21:50:23|0.13608
21:50:25|0.13608
21:50:26|0.13608
21:50:27|0.13608
21:50:29|0.135
21:50:30|0.135
21:50:31|0.135
21:50:33|0.135
21:50:33|0.13536
21:50:34|0.13536
21:50:36|0.13536
21:50:37|0.13536
21:50:38|0.13553
21:50:39|0.13553
21:50:40|0.13553
21:50:41|0.13553
21:50:43|0.13553
21:50:44|0.13553
21:50:44|0.13553
21:50:45|0.13553
21:50:47|0.13538
21:50:47|0.13448
21:50:48|0.13448
21:50:49|0.13448
21:50:50|0.13448
21:50:52|0.13448
21:50:53|0.13448
21:50:53|0.13448
21:50:54|0.13448
21:50:56|0.13448
21:50:57|0.13448
21:50:57|0.13448
21:50:59|0.13448
21:50:59|0.13448
21:51:01|0.13448
21:51:01|0.13448
21:51:02|0.13448
21:51:03|0.13427
21:51:04|0.13427
21:51:06|0.13427
21:51:07|0.13427
21:51:08|0.13427
21:51:09|0.13427
21:51:09|0.13427
21:51:11|0.13427
21:51:12|0.13427
21:51:13|0.13427
21:51:14|0.13427
21:51:15|0.13427
21:51:16|0.13426
21:51:17|0.13516
21:51:18|0.13427
21:51:19|0.13427
21:51:20|0.13427
21:51:22|0.13427
21:51:23|0.13423
21:51:24|0.13375
21:51:26|0.13427
21:51:27|0.13365
21:51:27|0.13365
21:51:28|0.13417
21:51:29|0.13417
21:51:30|0.13417
21:51:32|0.13302
21:51:32|0.13302
21:51:34|0.13302
21:51:35|0.13302
21:51:36|0.13302
21:51:37|0.13406
21:51:38|0.13406
21:51:39|0.134
21:51:40|0.134
21:51:41|0.134
21:51:42|0.134
21:51:43|0.134
21:51:45|0.134
21:51:46|0.134
21:51:47|0.134
21:51:47|0.134
21:51:48|0.13397
21:51:50|0.13397
21:51:51|0.13397
21:51:51|0.13397
21:51:53|0.13397
21:51:54|0.13397
21:51:55|0.13397
21:51:56|0.133
21:51:57|0.133
21:51:58|0.133
21:51:59|0.133
21:52:00|0.133
21:52:01|0.133
21:52:02|0.133
21:52:03|0.13273
21:52:04|0.1325
21:52:05|0.13245
21:52:06|0.13245
21:52:07|0.13245
21:52:08|0.13245
21:52:09|0.13245
21:52:10|0.13245
21:52:11|0.13245
21:52:12|0.13245
21:52:13|0.13245
21:52:14|0.13244
21:52:15|0.13245
21:52:17|0.13245
21:52:18|0.13245
21:52:19|0.13245
21:52:20|0.13245
21:52:21|0.13298
21:52:22|0.132
21:52:23|0.13131
21:52:24|0.13214
21:52:25|0.13214
21:52:27|0.13214
21:52:28|0.13214
21:52:29|0.13214
21:52:30|0.13214
21:52:31|0.13214
21:52:31|0.13214
21:52:33|0.13214
21:52:34|0.13214
21:52:35|0.13214
21:52:36|0.13244
21:52:37|0.13244
21:52:38|0.13244
21:52:39|0.13214
21:52:40|0.13132
21:52:41|0.13132
21:52:42|0.13132
21:52:43|0.13202
21:52:44|0.13132
21:52:45|0.13158
21:52:46|0.13158
21:52:47|0.13158
21:52:48|0.13158
21:52:49|0.131
21:52:50|0.13165
21:52:51|0.13165
21:52:52|0.13165
21:52:53|0.13132
21:52:55|0.13098
21:52:56|0.13098
21:52:56|0.1314
21:52:58|0.1314
21:52:59|0.1314
21:53:00|0.1314
21:53:01|0.1314
21:53:02|0.13079
21:53:03|0.13017
21:53:04|0.13017
21:53:05|0.1305
21:53:06|0.13114
21:53:07|0.13114
21:53:08|0.13114
21:53:09|0.13114
21:53:10|0.131
21:53:11|0.131
21:53:12|0.131
21:53:13|0.131
21:53:14|0.131
21:53:15|0.131
21:53:16|0.131
21:53:17|0.131
21:53:18|0.131
21:53:19|0.13086
21:53:21|0.13086
21:53:22|0.131
21:53:24|0.131
21:53:25|0.131
21:53:26|0.1303
21:53:27|0.1303
21:53:28|0.1303
21:53:29|0.1303
21:53:30|0.131
21:53:31|0.13141
21:53:32|0.131
21:53:33|0.131
21:53:34|0.13039
21:53:35|0.13156
21:53:36|0.13156
21:53:37|0.13157
21:53:38|0.13395
21:53:39|0.13395
21:53:41|0.13395
21:53:42|0.13395
21:53:43|0.13295
21:53:44|0.13331
21:53:45|0.13288
21:53:45|0.13288
21:53:47|0.13363
21:53:47|0.13363
21:53:49|0.13363
21:53:50|0.13363
21:53:51|0.13363
21:53:51|0.13363
21:53:53|0.13363
21:53:53|0.13363
21:53:55|0.13363
21:53:55|0.13363
21:53:57|0.13363
21:53:58|0.13245
21:53:59|0.13245
21:54:00|0.13245
21:54:01|0.13245
21:54:02|0.13245
21:54:03|0.13245
21:54:03|0.13245
21:54:05|0.13245
21:54:06|0.13245
21:54:06|0.13245
21:54:08|0.13245
21:54:09|0.13245
21:54:10|0.13245
21:54:11|0.13198
21:54:13|0.13199
21:54:13|0.13199
21:54:14|0.13199
21:54:15|0.13199
21:54:16|0.13199
21:54:17|0.13199
21:54:18|0.13199
21:54:19|0.13199
21:54:20|0.13199
21:54:21|0.13199
21:54:22|0.13199
21:54:23|0.13199
21:54:24|0.13199
21:54:25|0.13199
21:54:27|0.13199
21:54:27|0.13199
21:54:29|0.13266
21:54:30|0.13266
21:54:31|0.13266
21:54:31|0.13266
21:54:33|0.13266
21:54:34|0.13266
21:54:35|0.13199
21:54:36|0.13199
21:54:37|0.13252
21:54:37|0.13245
21:54:39|0.13245
21:54:40|0.13245
21:54:41|0.13245
21:54:42|0.13245
21:54:44|0.13185
21:54:44|0.13185
21:54:45|0.13185
21:54:47|0.13185
21:54:48|0.13185
21:54:49|0.13185
21:54:50|0.13185
21:54:51|0.13222
21:54:51|0.13168
21:54:53|0.13168
21:54:53|0.13168
21:54:54|0.13168
21:54:56|0.13168
21:54:57|0.13168
21:54:58|0.13168
21:54:59|0.13168
21:54:59|0.13168
21:55:01|0.13167
21:55:02|0.13167
21:55:03|0.13167
21:55:04|0.13167
21:55:05|0.13167
21:55:07|0.13167
21:55:07|0.13167
21:55:08|0.13167
21:55:09|0.13167
21:55:10|0.13167
21:55:11|0.13167
21:55:12|0.1315
21:55:13|0.1315
21:55:14|0.1315
21:55:15|0.1315
21:55:16|0.1315
21:55:17|0.1315
21:55:18|0.13144
21:55:20|0.13144
21:55:21|0.13111
21:55:21|0.13111
21:55:24|0.13111
21:55:24|0.13111
21:55:25|0.13111
21:55:26|0.13111
21:55:27|0.13182
21:55:28|0.13182
21:55:29|0.13182
21:55:30|0.13182
21:55:31|0.13182
21:55:32|0.13182
21:55:33|0.13182
21:55:34|0.13182
21:55:35|0.13182
21:55:36|0.13182
21:55:37|0.13182
21:55:38|0.13182
21:55:39|0.13179
21:55:40|0.13111
21:55:41|0.13111
21:55:42|0.13111
21:55:44|0.13111
21:55:45|0.13112
21:55:47|0.13182
21:55:47|0.13182
21:55:48|0.13182
21:55:49|0.13182
21:55:50|0.13182
21:55:51|0.13122
21:55:52|0.13122
21:55:53|0.13122
21:55:55|0.13122
21:55:56|0.13122
21:55:57|0.13122
21:55:57|0.13122
21:55:59|0.13122
21:55:59|0.13122
21:56:00|0.13122
21:56:02|0.13122
21:56:02|0.13122
21:56:04|0.13122
21:56:05|0.13122
21:56:06|0.13122
21:56:06|0.13122
21:56:08|0.13122
21:56:10|0.13122
21:56:10|0.13166
21:56:11|0.13166
21:56:12|0.13166
21:56:13|0.13166
21:56:14|0.13166
21:56:15|0.13166
21:56:16|0.13166
21:56:17|0.13166
21:56:18|0.13166
21:56:19|0.13166
21:56:20|0.13166
21:56:21|0.13166
21:56:22|0.13166
21:56:24|0.13166
21:56:26|0.13166
21:56:26|0.13166
21:56:27|0.13166
21:56:28|0.13166
21:56:29|0.13221
21:56:30|0.13221
21:56:31|0.13221
21:56:32|0.13221
21:56:34|0.13175
21:56:35|0.13175
21:56:36|0.13175
21:56:37|0.13175
21:56:38|0.13175
21:56:38|0.13175
21:56:40|0.13208
21:56:40|0.13208
21:56:43|0.13227
21:56:43|0.13227
21:56:44|0.13227
21:56:45|0.13227
21:56:47|0.13224
21:56:48|0.13224
21:56:50|0.13224
21:56:50|0.13224
21:56:51|0.13224
21:56:52|0.13224
21:56:54|0.13224
21:56:55|0.13224
21:56:56|0.13175
21:56:57|0.13175
21:56:58|0.1315
21:56:59|0.13114
21:57:00|0.131
21:57:01|0.13175
21:57:03|0.13175
21:57:03|0.13175
21:57:04|0.13174
21:57:05|0.13174
21:57:06|0.13174
21:57:07|0.13174
21:57:08|0.13076
21:57:10|0.13076
21:57:10|0.13076
21:57:12|0.13076
21:57:13|0.13076
21:57:14|0.13076
21:57:15|0.13076
21:57:16|0.13076
21:57:17|0.13076
21:57:18|0.13076
21:57:19|0.13076
21:57:20|0.13076
21:57:21|0.13076
21:57:22|0.13076
21:57:23|0.13076
21:57:25|0.13076
21:57:25|0.13076
21:57:27|0.13076
21:57:29|0.13076
21:57:29|0.13076
21:57:30|0.13076
21:57:31|0.13076
21:57:32|0.13076
21:57:33|0.13076
21:57:34|0.13076
21:57:35|0.13178
21:57:36|0.13175
21:57:37|0.13073
21:57:38|0.13073
21:57:39|0.13073
21:57:40|0.13073
21:57:41|0.13073
21:57:42|0.13073
21:57:43|0.13201
21:57:44|0.13201
21:57:45|0.13201
21:57:46|0.13201
21:57:47|0.13201
21:57:48|0.13201
21:57:49|0.13162
21:57:50|0.13162
21:57:51|0.13162
21:57:52|0.13162
21:57:53|0.13162
21:57:54|0.13162
21:57:55|0.13201
21:57:56|0.13201
21:57:57|0.13201
21:57:58|0.13201
21:57:59|0.13201
21:58:00|0.13201
21:58:01|0.13201
21:58:02|0.13201
21:58:03|0.13201
21:58:05|0.13201
21:58:05|0.13201
21:58:07|0.13267
21:58:07|0.13267
21:58:10|0.13265
21:58:10|0.13265
21:58:11|0.13265
21:58:12|0.13265
21:58:14|0.13265
21:58:15|0.13265
21:58:15|0.13262
21:58:16|0.13262
21:58:18|0.13262
21:58:19|0.13145
21:58:20|0.13145
21:58:20|0.13145
21:58:22|0.13145
21:58:23|0.13145
21:58:24|0.13227
21:58:25|0.13227
21:58:25|0.13227
21:58:26|0.13227
21:58:28|0.13227
21:58:28|0.13143
21:58:30|0.13143
21:58:32|0.13143
21:58:32|0.13143
21:58:33|0.13143
21:58:34|0.13143
21:58:35|0.13143
21:58:36|0.13143
21:58:37|0.13143
21:58:38|0.13143
21:58:39|0.13143
21:58:40|0.13143
21:58:41|0.13143
21:58:42|0.13143
21:58:43|0.13143
21:58:44|0.13143
21:58:46|0.13143
21:58:47|0.13143
21:58:49|0.13143
21:58:50|0.13156
21:58:51|0.13156
21:58:52|0.13156
21:58:53|0.13101
21:58:54|0.13101
21:58:55|0.13101
21:58:55|0.13101
21:58:58|0.13101
21:58:58|0.13101
21:59:00|0.13101
21:59:01|0.13101
21:59:02|0.13101
21:59:03|0.13101
21:59:03|0.13101
21:59:05|0.13101
21:59:05|0.13101
21:59:07|0.13101
21:59:08|0.13101
21:59:09|0.13101
21:59:09|0.13101
21:59:11|0.13179
21:59:11|0.13179
21:59:13|0.13179
21:59:14|0.13179
21:59:15|0.13179
21:59:16|0.13101
21:59:17|0.13101
21:59:18|0.1318
21:59:18|0.1318
21:59:20|0.1318
21:59:21|0.1318
21:59:22|0.1318
21:59:23|0.1318
21:59:24|0.1318
21:59:26|0.1318
21:59:26|0.1318
21:59:28|0.1318
21:59:28|0.1318
21:59:31|0.1318
21:59:31|0.1318
21:59:32|0.1318
21:59:33|0.1318
21:59:34|0.1318
21:59:35|0.1318
21:59:36|0.1318
21:59:38|0.1318
21:59:39|0.1318
21:59:40|0.1318
21:59:41|0.1318
21:59:41|0.1318
21:59:43|0.1318
21:59:43|0.1318
21:59:45|0.1318
21:59:45|0.1318
21:59:47|0.1318
21:59:48|0.1318
21:59:48|0.1318
21:59:50|0.1318
21:59:51|0.1318
21:59:52|0.1318
21:59:53|0.1318
21:59:53|0.1318
21:59:55|0.1318
21:59:56|0.1318
21:59:58|0.1318
21:59:59|0.1318
22:00:00|0.1318
22:00:01|0.1318
22:00:02|0.13179
22:00:03|0.13179
22:00:04|0.13179
22:00:05|0.13179
22:00:06|0.13179
22:00:07|0.13179
22:00:08|0.13177
22:00:09|0.13177
22:00:10|0.13177
22:00:11|0.13177
22:00:12|0.13177
22:00:13|0.13177
22:00:14|0.13117
22:00:15|0.13117
22:00:16|0.13117
22:00:17|0.1317
22:00:18|0.1317
22:00:19|0.13104
22:00:20|0.13104
22:00:21|0.13104
22:00:22|0.13104
22:00:23|0.13104
22:00:25|0.13104
22:00:25|0.13104
22:00:27|0.13104
22:00:28|0.13104
22:00:29|0.13104
22:00:30|0.13104
22:00:32|0.13104
22:00:32|0.13104
22:00:33|0.13104
22:00:34|0.13104
22:00:36|0.13076
22:00:36|0.13076
22:00:37|0.13076
22:00:39|0.13076
22:00:40|0.13076
22:00:41|0.13076
22:00:42|0.13179
22:00:43|0.13179
22:00:45|0.13179
22:00:45|0.13179
22:00:47|0.13179
22:00:47|0.13179
22:00:48|0.13179
22:00:49|0.13153
22:00:50|0.13179
22:00:52|0.13118
22:00:53|0.13118
22:00:55|0.13118
22:00:55|0.13118
22:00:56|0.13118
22:00:58|0.13118
22:00:59|0.13118
22:01:00|0.13118
22:01:01|0.13176
22:01:02|0.13176
22:01:03|0.13176
22:01:04|0.13176
22:01:05|0.13176
22:01:07|0.13176
22:01:07|0.13176
22:01:09|0.13176
22:01:09|0.13176
22:01:10|0.13176
22:01:12|0.13179
22:01:12|0.13179
22:01:13|0.13179
22:01:14|0.13179
22:01:16|0.13179
22:01:17|0.1312
22:01:18|0.1312
22:01:19|0.13157
22:01:20|0.13157
22:01:21|0.13157
22:01:22|0.13157
22:01:23|0.13157
22:01:24|0.13157
22:01:25|0.13157
22:01:27|0.13157
22:01:27|0.13157
22:01:29|0.13174
22:01:30|0.13174
22:01:30|0.13174
22:01:31|0.13118
22:01:33|0.13118
22:01:33|0.13118
22:01:34|0.13118
22:01:35|0.13118
22:01:36|0.13118
22:01:37|0.13118
22:01:39|0.13118
22:01:40|0.13092
22:01:41|0.13092
22:01:42|0.13092
22:01:43|0.13092
22:01:44|0.13092
22:01:46|0.13153
22:01:46|0.13153
22:01:47|0.1316
22:01:48|0.1316
22:01:50|0.1316
22:01:50|0.1316
22:01:51|0.1316
22:01:53|0.1316
22:01:54|0.1316
22:01:55|0.1316
22:01:56|0.1316
22:01:57|0.1316
22:01:58|0.1316
22:01:59|0.1316
22:02:00|0.1316
22:02:01|0.1316
22:02:02|0.1316
22:02:03|0.1316
22:02:04|0.1316
22:02:05|0.1316
22:02:06|0.1316
22:02:07|0.1316
22:02:08|0.1315
22:02:09|0.1315
22:02:10|0.1315
22:02:11|0.1315
22:02:12|0.13152
22:02:13|0.13152
22:02:14|0.13152
22:02:15|0.13152
22:02:16|0.13152
22:02:17|0.131
22:02:18|0.131
22:02:19|0.131
22:02:20|0.131
22:02:21|0.13074
22:02:22|0.13074
22:02:23|0.13146
22:02:24|0.13146
22:02:25|0.13074
22:02:26|0.13074
22:02:27|0.13074
22:02:28|0.13074
22:02:29|0.13074
22:02:31|0.13078
22:02:32|0.13078
22:02:33|0.13078
22:02:33|0.13078
22:02:34|0.13078
22:02:35|0.13078
22:02:36|0.1308
22:02:37|0.1308
22:02:38|0.1308
22:02:40|0.1308
22:02:41|0.1308
22:02:42|0.1308
22:02:43|0.13149
22:02:44|0.13149
22:02:45|0.13149
22:02:46|0.13149
22:02:47|0.13149
22:02:48|0.13149
22:02:49|0.13085
22:02:50|0.13085
22:02:51|0.13133
22:02:52|0.13133
22:02:53|0.13133
22:02:54|0.13133
22:02:55|0.13133
22:02:56|0.13133
22:02:57|0.13133
22:02:58|0.13133
22:02:59|0.13133
22:03:00|0.13133
22:03:02|0.13133
22:03:02|0.13133
22:03:04|0.13133
22:03:05|0.13133
22:03:05|0.13133
22:03:07|0.13133
22:03:07|0.13133
22:03:09|0.13133
22:03:10|0.13133
22:03:11|0.13133
22:03:11|0.13133
22:03:13|0.13159
22:03:14|0.13159
22:03:16|0.13159
22:03:17|0.13159
22:03:18|0.13159
22:03:19|0.1319
22:03:20|0.1319
22:03:22|0.1319
22:03:22|0.1319
22:03:23|0.13208
22:03:24|0.1327
22:03:26|0.1327
22:03:27|0.1327
22:03:28|0.13133
22:03:28|0.13133
22:03:30|0.13133
22:03:31|0.13133
22:03:32|0.13133
22:03:34|0.13133
22:03:34|0.13265
22:03:35|0.13265
22:03:37|0.13265
22:03:37|0.13201
22:03:38|0.13201
22:03:40|0.13201
22:03:40|0.13201
22:03:42|0.13201
22:03:43|0.13201
22:03:43|0.13201
22:03:45|0.13201
22:03:46|0.13201
22:03:47|0.13201
22:03:48|0.13293
22:03:49|0.13293
22:03:50|0.13293
22:03:51|0.13293
22:03:52|0.13192
22:03:52|0.13192
22:03:53|0.13192
22:03:54|0.13192
22:03:56|0.13201
22:03:57|0.13201
22:03:57|0.13201
22:03:58|0.13201
22:04:00|0.13228
22:04:01|0.13228
22:04:02|0.13227
22:04:03|0.13227
22:04:04|0.13227
22:04:06|0.13227
22:04:07|0.13227
22:04:08|0.13227
22:04:09|0.13225
22:04:10|0.13201
22:04:11|0.1323
22:04:12|0.13178
22:04:13|0.13178
22:04:15|0.13178
22:04:15|0.13178
22:04:16|0.13178
22:04:17|0.13178
22:04:19|0.13178
22:04:19|0.13178
22:04:20|0.13178
22:04:22|0.13178
22:04:22|0.13178
22:04:24|0.13178
22:04:25|0.13178
22:04:25|0.13178
22:04:26|0.13178
22:04:27|0.13178
22:04:28|0.13178
22:04:30|0.13223
22:04:31|0.13223
22:04:32|0.13223
22:04:33|0.13223
22:04:35|0.13223
22:04:36|0.13223
22:04:38|0.13227
22:04:39|0.13227
22:04:40|0.13227
22:04:41|0.13227
22:04:42|0.13227
22:04:43|0.13227
22:04:44|0.13227
22:04:45|0.13227
22:04:46|0.13227
22:04:47|0.13227
22:04:48|0.13227
22:04:49|0.13227
22:04:50|0.13203
22:04:52|0.1325
22:04:53|0.1325
22:04:54|0.13269
22:04:55|0.13269
22:04:55|0.13269
22:04:57|0.13269
22:04:57|0.13269
22:04:58|0.13269
22:05:00|0.13269
22:05:00|0.13269
22:05:02|0.13269
22:05:03|0.13269
22:05:04|0.13249
22:05:05|0.13249
22:05:06|0.13249
22:05:07|0.13249
22:05:08|0.13248
22:05:09|0.13204
22:05:10|0.13204
22:05:11|0.13204
22:05:12|0.13204
22:05:13|0.13204
22:05:14|0.13204
22:05:15|0.13204
22:05:16|0.13203
22:05:17|0.13203
22:05:18|0.13203
22:05:19|0.13204
22:05:20|0.13204
22:05:21|0.13204
22:05:22|0.13204
22:05:23|0.13204
22:05:24|0.13204
22:05:25|0.13204
22:05:26|0.13204
22:05:27|0.13204
22:05:28|0.13203
22:05:30|0.1325
22:05:31|0.1325
22:05:31|0.1325
22:05:32|0.1325
22:05:34|0.1327
22:05:35|0.1327
22:05:35|0.1327
22:05:37|0.1327
22:05:38|0.1315
22:05:39|0.13151
22:05:39|0.13151
22:05:41|0.13151
22:05:42|0.13151
22:05:42|0.13151
22:05:44|0.13151
22:05:45|0.1315
22:05:46|0.1315
22:05:47|0.1315
22:05:49|0.1315
22:05:49|0.1315
22:05:51|0.1325
22:05:51|0.1325
22:05:53|0.1325
22:05:54|0.1325
22:05:55|0.1315
22:05:56|0.1315
22:05:57|0.1315
22:05:58|0.1315
22:05:59|0.1315
22:06:00|0.1315
22:06:01|0.1315
22:06:02|0.1315
22:06:03|0.1315
22:06:04|0.1315
22:06:05|0.1315
22:06:06|0.1315
22:06:07|0.1315
22:06:08|0.1315
22:06:09|0.13216
22:06:10|0.13216
22:06:11|0.13216
22:06:12|0.13216
22:06:13|0.13216
22:06:14|0.13216
22:06:15|0.13216
22:06:16|0.13216
22:06:17|0.13216
22:06:18|0.13216
22:06:19|0.13216
22:06:20|0.13216
22:06:21|0.13173
22:06:22|0.13173
22:06:23|0.13173
22:06:24|0.13173
22:06:25|0.13173
22:06:26|0.13173
22:06:27|0.13173
22:06:28|0.13154
22:06:29|0.13154
22:06:30|0.13154
22:06:32|0.13154
22:06:33|0.13154
22:06:35|0.13154
22:06:36|0.13144
22:06:36|0.13144
22:06:38|0.13144
22:06:39|0.13144
22:06:40|0.13144
22:06:41|0.13154
22:06:43|0.13154
22:06:44|0.13154
22:06:44|0.13154
22:06:46|0.13073
22:06:47|0.13073
22:06:47|0.13085
22:06:48|0.13085
22:06:49|0.13087
22:06:50|0.13087
22:06:52|0.13087
22:06:53|0.13087
22:06:54|0.13087
22:06:54|0.13087
22:06:55|0.13087
22:06:57|0.13087
22:06:58|0.13087
22:06:58|0.13087
22:07:00|0.13087
22:07:01|0.13077
22:07:02|0.13077
22:07:02|0.13077
22:07:04|0.13073
22:07:05|0.13085
22:07:06|0.13085
22:07:06|0.13085
22:07:07|0.13077
22:07:08|0.13079
22:07:09|0.13079
22:07:11|0.13079
22:07:12|0.13079
22:07:13|0.13087
22:07:14|0.13087
22:07:15|0.13087
22:07:16|0.13087
22:07:17|0.13087
22:07:18|0.13087
22:07:19|0.13078
22:07:20|0.13115
22:07:21|0.13115
22:07:23|0.13085
22:07:23|0.13085
22:07:24|0.13085
22:07:25|0.13085
22:07:26|0.13085
22:07:28|0.13085
22:07:28|0.13085
22:07:30|0.13085
22:07:30|0.13071
22:07:31|0.13071
22:07:32|0.13071
22:07:33|0.13071
22:07:34|0.13071
22:07:36|0.13071
22:07:37|0.13071
22:07:38|0.13071
22:07:39|0.13071
22:07:41|0.13071
22:07:42|0.13043
22:07:42|0.13071
22:07:43|0.13071
22:07:44|0.13071
22:07:46|0.13071
22:07:47|0.13
22:07:48|0.13
22:07:49|0.13
22:07:50|0.13
22:07:51|0.13
22:07:52|0.13
22:07:53|0.13
22:07:54|0.13
22:07:55|0.13
22:07:56|0.13
22:07:57|0.13
22:07:58|0.13
22:07:59|0.13
22:08:00|0.13
22:08:01|0.13
22:08:02|0.13
22:08:03|0.13
22:08:04|0.13
22:08:05|0.13
22:08:06|0.13
22:08:07|0.13
22:08:08|0.13
22:08:09|0.13
22:08:10|0.13
22:08:12|0.12992
22:08:12|0.12992
22:08:13|0.12992
22:08:15|0.12992
22:08:16|0.12992
22:08:17|0.12992
22:08:18|0.12992
22:08:19|0.12986
22:08:20|0.12986
22:08:21|0.12986
22:08:22|0.12942
22:08:23|0.12977
22:08:24|0.12977
22:08:25|0.12977
22:08:26|0.13
22:08:27|0.12942
22:08:28|0.12942
22:08:29|0.12942
22:08:30|0.12942
22:08:31|0.12942
22:08:33|0.13
22:08:33|0.13
22:08:35|0.13
22:08:35|0.13
22:08:37|0.12942
22:08:38|0.12942
22:08:39|0.12942
22:08:40|0.13
22:08:41|0.13
22:08:42|0.12929
22:08:43|0.12929
22:08:44|0.12929
22:08:45|0.12929
22:08:46|0.12929
22:08:47|0.12929
22:08:48|0.12929
22:08:49|0.12929
22:08:50|0.12929
22:08:51|0.12929
22:08:52|0.12929
22:08:53|0.12929
22:08:54|0.12925
22:08:55|0.12925
22:08:56|0.12803
22:08:57|0.12803
22:08:58|0.12803
22:08:59|0.12803
22:09:00|0.12803
22:09:01|0.12803
22:09:02|0.12922
22:09:03|0.12922
22:09:04|0.1285
22:09:05|0.1285
22:09:06|0.12803
22:09:07|0.12803
22:09:08|0.12803
22:09:09|0.12803
22:09:10|0.12803
22:09:11|0.12803
22:09:12|0.12803
22:09:13|0.12803
22:09:14|0.12803
22:09:15|0.12803
22:09:16|0.12803
22:09:17|0.12803
22:09:18|0.12803
22:09:19|0.12803
22:09:20|0.12803
22:09:21|0.12803
22:09:22|0.12803
22:09:23|0.12803
22:09:24|0.12803
22:09:25|0.12803
22:09:26|0.12884
22:09:27|0.12884
22:09:28|0.12802
22:09:29|0.12884
22:09:30|0.12884
22:09:31|0.1291
22:09:33|0.1291
22:09:34|0.12811
22:09:34|0.12817
22:09:37|0.12842
22:09:38|0.12835
22:09:40|0.12834
22:09:40|0.12834
22:09:41|0.12834
22:09:42|0.12834
22:09:43|0.12811
22:09:44|0.12811
22:09:45|0.12811
22:09:46|0.128
22:09:47|0.128
22:09:49|0.12753
22:09:49|0.12753
22:09:51|0.12753
22:09:52|0.12753
22:09:52|0.12753
22:09:54|0.12753
22:09:55|0.12753
22:09:56|0.12809
22:09:57|0.12809
22:09:58|0.12809
22:10:00|0.12809
22:10:00|0.12809
22:10:01|0.1267
22:10:02|0.12681
22:10:04|0.12681
22:10:06|0.12834
22:10:06|0.12834
22:10:07|0.12758
22:10:08|0.12758
22:10:09|0.12721
22:10:10|0.1281
22:10:11|0.1281
22:10:12|0.1281
22:10:14|0.12803
22:10:15|0.12803
22:10:16|0.12803
22:10:17|0.12803
22:10:18|0.1281
22:10:19|0.1281
22:10:20|0.1281
22:10:20|0.1281
22:10:21|0.1281
22:10:23|0.1281
22:10:23|0.1281
22:10:25|0.12713
22:10:25|0.12713
22:10:27|0.12713
22:10:28|0.12713
22:10:28|0.12713
22:10:30|0.12713
22:10:31|0.12713
22:10:32|0.12713
22:10:34|0.12713
22:10:34|0.12713
22:10:36|0.128
22:10:37|0.1281
22:10:39|0.12834
22:10:40|0.12834
22:10:41|0.12834
22:10:43|0.12804
22:10:43|0.12804
22:10:45|0.12804
22:10:46|0.12803
22:10:47|0.12849
22:10:48|0.12849
22:10:50|0.12849
22:10:51|0.12849
22:10:51|0.1289
22:10:52|0.1289
22:10:53|0.1289
22:10:54|0.12885
22:10:55|0.12885
22:10:56|0.12885
22:10:57|0.12885
22:10:58|0.12885
22:10:59|0.12885
22:11:00|0.12885
22:11:01|0.12885
22:11:03|0.12968
22:11:04|0.12968
22:11:05|0.12901
22:11:06|0.12997
22:11:07|0.12997
22:11:08|0.13249
22:11:09|0.13043
22:11:10|0.13043
22:11:11|0.13042
22:11:12|0.13042
22:11:13|0.13051
22:11:14|0.13051
22:11:15|0.13156
22:11:16|0.13158
22:11:17|0.13042
22:11:18|0.13043
22:11:19|0.13207
22:11:20|0.13045
22:11:21|0.13051
22:11:22|0.13051
22:11:23|0.13054
22:11:25|0.131
22:11:25|0.13061
22:11:26|0.13061
22:11:27|0.13061
22:11:28|0.13061
22:11:29|0.13061
22:11:30|0.13061
22:11:31|0.13061
22:11:33|0.12911
22:11:33|0.12911
22:11:34|0.12911
22:11:36|0.12911
22:11:37|0.12911
22:11:38|0.13038
22:11:40|0.13012
22:11:41|0.13097
22:11:42|0.13097
22:11:44|0.13096
22:11:44|0.13096
22:11:46|0.13096
22:11:47|0.13096
22:11:48|0.13096
22:11:49|0.13096
22:11:49|0.13096
22:11:51|0.13096
22:11:51|0.13096
22:11:53|0.13096
22:11:54|0.13096
22:11:55|0.13096
22:11:55|0.13096
22:11:57|0.13096
22:11:57|0.13096
22:11:59|0.13096
22:12:00|0.13095
22:12:01|0.13095
22:12:02|0.13095
22:12:03|0.13095
22:12:04|0.13095
22:12:05|0.13095
22:12:06|0.13095
22:12:07|0.13095
22:12:08|0.13095
22:12:09|0.13095
22:12:10|0.13095
22:12:11|0.13095
22:12:12|0.13095
22:12:13|0.13095
22:12:13|0.13095
22:12:15|0.13095
22:12:15|0.13095
22:12:17|0.13095
22:12:18|0.13003
22:12:19|0.13003
22:12:20|0.13003
22:12:20|0.13003
22:12:22|0.13003
22:12:23|0.13003
22:12:23|0.13003
22:12:25|0.13003
22:12:26|0.13003
22:12:27|0.13003
22:12:28|0.13003
22:12:29|0.13073
22:12:30|0.13073
22:12:30|0.13005
22:12:32|0.13005
22:12:33|0.13005
22:12:33|0.13005
22:12:35|0.13005
22:12:37|0.13005
22:12:37|0.13005
22:12:39|0.13005
22:12:40|0.13003
22:12:41|0.13003
22:12:42|0.13095
22:12:42|0.13095
22:12:44|0.13095
22:12:46|0.13095
22:12:46|0.13095
22:12:48|0.13095
22:12:49|0.13095
22:12:49|0.13095
22:12:51|0.13095
22:12:51|0.13095
22:12:54|0.13095
22:12:54|0.13096
22:12:55|0.13096
22:12:56|0.13096
22:12:57|0.13096
22:12:58|0.13096
22:12:59|0.13096
22:13:00|0.13096
22:13:01|0.13096
22:13:02|0.13096
22:13:03|0.13096
22:13:04|0.13096
22:13:05|0.13096
22:13:07|0.13096
22:13:08|0.13096
22:13:09|0.13095
22:13:11|0.13095
22:13:11|0.13095
22:13:13|0.13095
22:13:14|0.13095
22:13:15|0.13095
22:13:16|0.13095
22:13:17|0.13096
22:13:18|0.131
22:13:19|0.131
22:13:20|0.131
22:13:21|0.131
22:13:22|0.131
22:13:23|0.131
22:13:24|0.131
22:13:25|0.13096
22:13:26|0.13096
22:13:27|0.13096
22:13:28|0.1311
22:13:29|0.1311
22:13:30|0.13208
22:13:31|0.13208
22:13:32|0.13208
22:13:33|0.13208
22:13:34|0.13208
22:13:35|0.13055
22:13:37|0.13055
22:13:37|0.13055
22:13:39|0.13055
22:13:40|0.13055
22:13:41|0.13146
22:13:43|0.1312
22:13:43|0.1312
22:13:44|0.1312
22:13:45|0.1312
22:13:47|0.1312
22:13:47|0.1312
22:13:49|0.1312
22:13:49|0.1312
22:13:51|0.1312
22:13:52|0.1312
22:13:53|0.1312
22:13:53|0.1312
22:13:55|0.1312
22:13:55|0.13114
22:13:57|0.13114
22:13:58|0.13114
22:13:58|0.13114
22:14:00|0.13072
22:14:01|0.13068
22:14:02|0.13068
22:14:03|0.131
22:14:04|0.131
22:14:05|0.131
22:14:06|0.131
22:14:07|0.1314
22:14:08|0.13141
22:14:09|0.13141
22:14:10|0.13141
22:14:11|0.13141
22:14:12|0.13141
22:14:13|0.13141
22:14:14|0.13133
22:14:15|0.13133
22:14:16|0.13133
22:14:17|0.13133
22:14:18|0.13133
22:14:19|0.13141
22:14:20|0.13141
22:14:21|0.13141
22:14:22|0.13141
22:14:23|0.13141
22:14:24|0.13141
22:14:25|0.13141
22:14:26|0.13141
22:14:27|0.13141
22:14:28|0.13141
22:14:29|0.12955
22:14:30|0.1313
22:14:31|0.1313
22:14:32|0.1313
22:14:33|0.1313
22:14:34|0.13073
22:14:35|0.13038
22:14:36|0.13038
22:14:38|0.13038
22:14:38|0.1313
22:14:39|0.1313
22:14:40|0.1313
22:14:41|0.1313
22:14:42|0.1313
22:14:44|0.1313
22:14:44|0.1313
22:14:45|0.13087
22:14:47|0.13087
22:14:47|0.13087
22:14:49|0.13087
22:14:50|0.13087
22:14:51|0.13087
22:14:52|0.13087
22:14:53|0.13087
22:14:54|0.13087
22:14:55|0.13087
22:14:56|0.13087
22:14:57|0.13087
22:14:58|0.13087
22:14:59|0.13087
22:15:00|0.13087
22:15:01|0.13087
22:15:02|0.13049
22:15:03|0.13048
22:15:04|0.13048
22:15:05|0.13048
22:15:07|0.13048
22:15:08|0.13048
22:15:09|0.13048
22:15:10|0.13048
22:15:11|0.13048
22:15:12|0.13048
22:15:13|0.13048
22:15:14|0.13048
22:15:15|0.13048
22:15:17|0.13048
22:15:17|0.13029
22:15:18|0.13
22:15:19|0.13
22:15:20|0.13
22:15:21|0.13
22:15:22|0.13
22:15:23|0.13
22:15:24|0.13
22:15:25|0.13
22:15:26|0.13
22:15:27|0.13
22:15:28|0.13
22:15:29|0.13
22:15:30|0.13072
22:15:31|0.13072
22:15:32|0.13072
22:15:33|0.13072
22:15:34|0.13072
22:15:35|0.13072
22:15:37|0.13072
22:15:38|0.1303
22:15:40|0.1303
22:15:41|0.13073
22:15:42|0.13073
22:15:43|0.13073
22:15:44|0.13073
22:15:46|0.13073
22:15:46|0.13073
22:15:47|0.13073
22:15:48|0.13073
22:15:49|0.13073
22:15:50|0.13073
22:15:51|0.13073
22:15:52|0.13073
22:15:53|0.13073
22:15:54|0.13073
22:15:55|0.13073
22:15:56|0.13073
22:15:57|0.13073
22:15:58|0.13
22:15:59|0.13
22:16:00|0.13
22:16:01|0.13
22:16:02|0.13
22:16:03|0.13
22:16:04|0.13
22:16:06|0.13
22:16:07|0.13071
22:16:08|0.13071
22:16:09|0.13071
22:16:10|0.13071
22:16:11|0.13071
22:16:12|0.1304
22:16:13|0.1304
22:16:14|0.1304
22:16:15|0.1304
22:16:16|0.1304
22:16:17|0.12986
22:16:18|0.12986
22:16:19|0.12986
22:16:20|0.12986
22:16:21|0.12986
22:16:22|0.12986
22:16:23|0.12986
22:16:24|0.12986
22:16:25|0.12986
22:16:25|0.12986
22:16:27|0.12986
22:16:27|0.12977
22:16:29|0.12986
22:16:31|0.12986
22:16:31|0.12961
22:16:32|0.12941
22:16:33|0.12941
22:16:34|0.13
22:16:35|0.13029
22:16:36|0.13037
22:16:37|0.13
22:16:38|0.13
22:16:40|0.1305
22:16:41|0.1305
22:16:42|0.1305
22:16:43|0.1305
22:16:44|0.1305
22:16:46|0.13085
22:16:47|0.13085
22:16:49|0.13085
22:16:49|0.13085
22:16:51|0.13085
22:16:52|0.13085
22:16:53|0.13085
22:16:54|0.13038
22:16:55|0.13038
22:16:55|0.13038
22:16:57|0.13038
22:16:57|0.13038
22:16:58|0.13029
22:17:01|0.13029
22:17:01|0.13029
22:17:02|0.13029
22:17:03|0.13029
22:17:04|0.13029
22:17:05|0.13029
22:17:06|0.13029
22:17:08|0.13085
22:17:09|0.13085
22:17:10|0.13029
22:17:11|0.13029
22:17:12|0.13029
22:17:13|0.13029
22:17:14|0.13029
22:17:15|0.13029
22:17:16|0.13029
22:17:17|0.13029
22:17:17|0.13029
22:17:18|0.13029
22:17:20|0.13029
22:17:20|0.13029
22:17:22|0.13029
22:17:22|0.13029
22:17:23|0.13029
22:17:24|0.13029
22:17:26|0.13029
22:17:27|0.13029
22:17:28|0.13029
22:17:28|0.13029
22:17:30|0.13029
22:17:30|0.13029
22:17:32|0.13029
22:17:32|0.13038
22:17:35|0.13038
22:17:35|0.13038
22:17:36|0.13012
22:17:38|0.13012
22:17:39|0.13012
22:17:39|0.13012
22:17:41|0.13012
22:17:41|0.13012
22:17:42|0.132
22:17:43|0.132
22:17:46|0.132
22:17:46|0.132
22:17:47|0.1312
22:17:48|0.1312
22:17:49|0.1312
22:17:51|0.1312
22:17:52|0.1312
22:17:54|0.1312
22:17:54|0.1312
22:17:56|0.1312
22:17:57|0.1312
22:17:58|0.1312
22:17:59|0.1312
22:17:59|0.1312
22:18:01|0.1312
22:18:02|0.1312
22:18:03|0.1312
22:18:04|0.1312
22:18:05|0.13049
22:18:06|0.13049
22:18:07|0.13049
22:18:08|0.13049
22:18:09|0.1312
22:18:09|0.1312
22:18:11|0.13049
22:18:11|0.13049
22:18:12|0.13049
22:18:14|0.13049
22:18:15|0.13049
22:18:16|0.13049
22:18:17|0.13049
22:18:17|0.13049
22:18:19|0.13049
22:18:21|0.13049
22:18:21|0.13049
22:18:22|0.13049
22:18:23|0.13049
22:18:24|0.13049
22:18:25|0.13049
22:18:26|0.13049
22:18:27|0.13049
22:18:28|0.13049
22:18:29|0.13049
22:18:30|0.13049
22:18:31|0.13049
22:18:32|0.13049
22:18:33|0.13045
22:18:34|0.13045
22:18:35|0.13045
22:18:36|0.13045
22:18:37|0.13045
22:18:39|0.13045
22:18:39|0.13045
22:18:42|0.13045
22:18:42|0.13045
22:18:44|0.13045
22:18:45|0.13045
22:18:46|0.13045
22:18:48|0.13045
22:18:48|0.13045
22:18:50|0.13045
22:18:50|0.13045
22:18:51|0.13045
22:18:52|0.13045
22:18:53|0.13045
22:18:55|0.13045
22:18:55|0.13045
22:18:56|0.13045
22:18:57|0.13045
22:18:58|0.13045
22:18:59|0.13046
22:19:00|0.13046
22:19:01|0.13046
22:19:02|0.13046
22:19:03|0.13046
22:19:04|0.13046
22:19:06|0.13046
22:19:06|0.13046
22:19:07|0.13046
22:19:08|0.13046
22:19:09|0.13046
22:19:11|0.13046
22:19:11|0.13046
22:19:12|0.13046
22:19:13|0.13046
22:19:14|0.13046
22:19:16|0.13046
22:19:18|0.13046
22:19:18|0.13046
22:19:19|0.13046
22:19:20|0.13046
22:19:21|0.13046
22:19:22|0.13046
22:19:23|0.13046
22:19:24|0.13046
22:19:25|0.13046
22:19:26|0.13046
22:19:27|0.13046
22:19:28|0.13046
22:19:29|0.13046
22:19:30|0.13046
22:19:31|0.13046
22:19:32|0.13046
22:19:33|0.13046
22:19:34|0.13046
22:19:35|0.13046
22:19:36|0.12968
22:19:38|0.12968
22:19:39|0.131
22:19:41|0.131
22:19:41|0.131
22:19:42|0.131
22:19:43|0.131
22:19:44|0.13096
22:19:45|0.13096
22:19:46|0.13096
22:19:47|0.13096
22:19:48|0.13096
22:19:49|0.13096
22:19:50|0.13096
22:19:52|0.13096
22:19:53|0.13096
22:19:54|0.13096
22:19:55|0.13096
22:19:56|0.13096
22:19:57|0.13096
22:19:59|0.13001
22:19:59|0.13001
22:20:00|0.13001
22:20:01|0.12969
22:20:02|0.13046
22:20:04|0.13037
22:20:05|0.13037
22:20:07|0.13037
22:20:07|0.13037
22:20:09|0.12989
22:20:10|0.13048
22:20:11|0.13048
22:20:13|0.13048
22:20:13|0.13048
22:20:14|0.1309
22:20:15|0.1309
22:20:16|0.1309
22:20:17|0.1309
22:20:18|0.1309
22:20:19|0.12968
22:20:21|0.12968
22:20:22|0.12968
22:20:22|0.12968
22:20:24|0.12968
22:20:24|0.12968
22:20:26|0.12967
22:20:27|0.12954
22:20:27|0.12954
22:20:29|0.12946
22:20:29|0.12944
22:20:31|0.12944
22:20:31|0.12944
22:20:33|0.12944
22:20:33|0.12944
22:20:34|0.12944
22:20:35|0.12944
22:20:36|0.12971
22:20:38|0.12971
22:20:38|0.1298
22:20:39|0.1298
22:20:40|0.1298
22:20:41|0.1298
22:20:42|0.1298
22:20:43|0.1298
22:20:44|0.1298
22:20:46|0.1298
22:20:47|0.12962
22:20:48|0.12962
22:20:49|0.12962
22:20:50|0.12979
22:20:51|0.12979
22:20:52|0.13032
22:20:53|0.13032
22:20:54|0.13032
22:20:55|0.13032
22:20:56|0.13032
22:20:57|0.12968
22:20:58|0.12968
22:20:59|0.12968
22:21:00|0.12968
22:21:01|0.12968
22:21:02|0.12968
22:21:03|0.12972
22:21:04|0.12972
22:21:05|0.12972
22:21:06|0.12972
22:21:07|0.12972
22:21:08|0.12972
22:21:09|0.12971
22:21:11|0.12971
22:21:12|0.12971
22:21:12|0.12971
22:21:14|0.12971
22:21:15|0.12971
22:21:15|0.12971
22:21:16|0.12971
22:21:18|0.12971
22:21:19|0.12971
22:21:20|0.12971
22:21:21|0.12971
22:21:22|0.12971
22:21:23|0.12971
22:21:23|0.12971
22:21:25|0.12971
22:21:25|0.13005
22:21:26|0.13005
22:21:27|0.13005
22:21:28|0.13005
22:21:29|0.13005
22:21:31|0.13005
22:21:31|0.13005
22:21:33|0.13005
22:21:34|0.1297
22:21:35|0.12946
22:21:35|0.12936
22:21:37|0.12936
22:21:38|0.12936
22:21:39|0.12936
22:21:40|0.12936
22:21:41|0.12936
22:21:42|0.12936
22:21:43|0.12936
22:21:44|0.12936
22:21:45|0.129
22:21:47|0.129
22:21:47|0.129
22:21:49|0.129
22:21:50|0.129
22:21:50|0.129
22:21:52|0.129
22:21:53|0.129
22:21:54|0.12945
22:21:56|0.12945
22:21:57|0.12945
22:21:58|0.12945
22:21:59|0.12945
22:22:00|0.12945
22:22:02|0.12945
22:22:02|0.12945
22:22:04|0.12945
22:22:05|0.12945
22:22:06|0.12945
22:22:07|0.12969
22:22:08|0.12969
22:22:09|0.12969
22:22:10|0.12969
22:22:12|0.12969
22:22:13|0.12969
22:22:13|0.12969
22:22:15|0.12969
22:22:16|0.12969
22:22:17|0.12969
22:22:18|0.12979
22:22:19|0.12997
22:22:20|0.12938
22:22:21|0.12938
22:22:22|0.12938
22:22:23|0.12938
22:22:24|0.12938
22:22:25|0.13
22:22:26|0.13
22:22:27|0.13
22:22:28|0.13
22:22:29|0.13
22:22:31|0.13
22:22:31|0.13
22:22:33|0.13
22:22:33|0.13
22:22:35|0.13
22:22:35|0.13
22:22:37|0.13
22:22:37|0.13
22:22:38|0.12941
22:22:39|0.12941
22:22:41|0.12941
22:22:42|0.12941
22:22:43|0.12941
22:22:45|0.12941
22:22:45|0.13012
22:22:47|0.13012
22:22:48|0.13012
22:22:49|0.13012
22:22:50|0.13012
22:22:51|0.13012
22:22:52|0.13012
22:22:53|0.12956
22:22:54|0.12902
22:22:56|0.129
22:22:56|0.129
22:22:58|0.129
22:22:59|0.12903
22:23:00|0.12897
22:23:00|0.12897
22:23:02|0.12961
22:23:03|0.12961
22:23:03|0.12961
22:23:05|0.12961
22:23:06|0.12961
22:23:07|0.12945
22:23:08|0.12945
22:23:09|0.12945
22:23:10|0.12945
22:23:11|0.12915
22:23:13|0.12915
22:23:14|0.12915
22:23:14|0.12915
22:23:16|0.12902
22:23:17|0.12961
22:23:18|0.12961
22:23:19|0.12961
22:23:20|0.12961
22:23:21|0.12902
22:23:22|0.12902
22:23:23|0.12954
22:23:24|0.12954
22:23:25|0.12954
22:23:26|0.12954
22:23:27|0.12954
22:23:28|0.12979
22:23:29|0.12979
22:23:30|0.12979
22:23:31|0.12979
22:23:32|0.12979
22:23:33|0.12979
22:23:34|0.12979
22:23:35|0.12979
22:23:36|0.12979
22:23:37|0.12979
22:23:38|0.12979
22:23:39|0.12979
22:23:40|0.12979
22:23:41|0.12979
22:23:43|0.12979
22:23:44|0.12979
22:23:46|0.12979
22:23:46|0.12979
22:23:47|0.12938
22:23:49|0.12938
22:23:50|0.12938
22:23:51|0.12938
22:23:52|0.12938
22:23:54|0.12938
22:23:54|0.12938
22:23:55|0.12938
22:23:57|0.12938
22:23:57|0.12938
22:23:59|0.12938
22:24:00|0.12939
22:24:01|0.12939
22:24:01|0.12939
22:24:03|0.12939
22:24:03|0.12939
22:24:05|0.12939
22:24:07|0.12939
22:24:08|0.12939
22:24:09|0.12939
22:24:10|0.12939
22:24:11|0.12939
22:24:12|0.12939
22:24:12|0.12939
22:24:14|0.12904
22:24:15|0.12904
22:24:15|0.12938
22:24:16|0.12938
22:24:18|0.12938
22:24:18|0.12901
22:24:19|0.12901
22:24:21|0.12901
22:24:21|0.12901
22:24:22|0.12901
22:24:24|0.12811
22:24:24|0.12811
22:24:25|0.12939
22:24:27|0.12939
22:24:27|0.12939
22:24:29|0.1291
22:24:29|0.12884
22:24:30|0.12884
22:24:31|0.12884
22:24:33|0.12884
22:24:33|0.12939
22:24:34|0.1294
22:24:35|0.1294
22:24:36|0.1294
22:24:38|0.12945
22:24:38|0.12945
22:24:39|0.12945
22:24:40|0.12945
22:24:42|0.12908
22:24:42|0.12908
22:24:43|0.12908
22:24:45|0.12908
22:24:45|0.12908
22:24:46|0.12962
22:24:48|0.12962
22:24:49|0.12962
22:24:50|0.12962
22:24:51|0.12969
22:24:52|0.12995
22:24:53|0.12995
22:24:55|0.12995
22:24:55|0.12995
22:24:56|0.12995
22:24:57|0.12995
22:24:58|0.12995
22:25:00|0.12995
22:25:01|0.12995
22:25:02|0.12995
22:25:03|0.12995
22:25:04|0.12995
22:25:05|0.12936
22:25:06|0.12936
22:25:08|0.12936
22:25:08|0.12936
22:25:10|0.12936
22:25:11|0.12936
22:25:12|0.12995
22:25:13|0.12936
22:25:14|0.12936
22:25:15|0.12936
22:25:16|0.12936
22:25:17|0.12936
22:25:18|0.12936
22:25:19|0.12936
22:25:20|0.12936
22:25:21|0.12936
22:25:22|0.12936
22:25:23|0.12936
22:25:24|0.12936
22:25:25|0.12936
22:25:27|0.12936
22:25:27|0.12936
22:25:29|0.12936
22:25:30|0.12936
22:25:30|0.12989
22:25:32|0.12989
22:25:33|0.12989
22:25:33|0.12989
22:25:34|0.12989
22:25:35|0.12989
22:25:37|0.12989
22:25:38|0.12989
22:25:39|0.12989
22:25:40|0.12989
22:25:41|0.12989
22:25:42|0.12989
22:25:43|0.12989
22:25:45|0.12985
22:25:46|0.12985
22:25:46|0.12985
22:25:47|0.12985
22:25:49|0.12982
22:25:50|0.12989
22:25:51|0.12989
22:25:52|0.12989
22:25:53|0.12989
22:25:54|0.12989
22:25:55|0.12989
22:25:56|0.12989
22:25:57|0.12989
22:25:58|0.12989
22:25:59|0.12989
22:26:00|0.12989
22:26:01|0.12989
22:26:02|0.12989
22:26:03|0.12989
22:26:04|0.12989
22:26:05|0.12938
22:26:07|0.12936
22:26:07|0.12936
22:26:08|0.12936
22:26:10|0.12919
22:26:10|0.129
22:26:12|0.12936
22:26:12|0.12936
22:26:14|0.12936
22:26:15|0.12936
22:26:16|0.12936
22:26:17|0.12936
22:26:18|0.12936
22:26:19|0.12936
22:26:20|0.12936
22:26:21|0.12936
22:26:22|0.12936
22:26:23|0.12936
22:26:24|0.12936
22:26:25|0.12936
22:26:26|0.12936
22:26:27|0.12936
22:26:28|0.12936
22:26:29|0.12936
22:26:30|0.12925
22:26:31|0.12925
22:26:32|0.12925
22:26:33|0.12925
22:26:34|0.12925
22:26:36|0.12925
22:26:36|0.12925
22:26:38|0.12925
22:26:38|0.12925
22:26:39|0.12925
22:26:41|0.12925
22:26:41|0.12925
22:26:43|0.12925
22:26:43|0.12848
22:26:44|0.12848
22:26:46|0.12863
22:26:47|0.12863
22:26:48|0.12863
22:26:49|0.12863
22:26:50|0.12925
22:26:52|0.12925
22:26:53|0.12925
22:26:54|0.12925
22:26:55|0.12925
22:26:56|0.12925
22:26:57|0.12925
22:26:58|0.12925
22:26:59|0.12925
22:27:00|0.12868
22:27:01|0.12868
22:27:02|0.12913
22:27:04|0.1299
22:27:05|0.1299
22:27:05|0.1299
22:27:07|0.1299
22:27:08|0.1299
22:27:08|0.1299
22:27:09|0.1299
22:27:10|0.1299
22:27:11|0.1299
22:27:13|0.1299
22:27:14|0.1292
22:27:14|0.1292
22:27:15|0.12988
22:27:16|0.1299
22:27:17|0.1299
22:27:18|0.13122
22:27:20|0.13122
22:27:20|0.13122
22:27:21|0.13095
22:27:23|0.13095
22:27:23|0.13095
22:27:24|0.13006
22:27:25|0.13042
22:27:27|0.13041
22:27:27|0.13003
22:27:28|0.13003
22:27:29|0.13003
22:27:30|0.12971
22:27:32|0.12971
22:27:33|0.12971
22:27:34|0.12971
22:27:35|0.12971
22:27:36|0.12971
22:27:37|0.12971
22:27:38|0.12971
22:27:39|0.12971
22:27:40|0.12971
22:27:41|0.12971
22:27:42|0.12971
22:27:43|0.12971
22:27:45|0.12971
22:27:46|0.12971
22:27:47|0.12971
22:27:49|0.12971
22:27:49|0.12971
22:27:50|0.12971
22:27:52|0.12971
22:27:52|0.13
22:27:54|0.12971
22:27:55|0.12971
22:27:56|0.13013
22:27:57|0.12954
22:27:58|0.12954
22:27:59|0.12954
22:28:00|0.12954
22:28:01|0.12954
22:28:02|0.12954
22:28:03|0.12954
22:28:04|0.12954
22:28:05|0.12954
22:28:06|0.12954
22:28:08|0.12954
22:28:09|0.12954
22:28:10|0.12954
22:28:11|0.12954
22:28:12|0.12954
22:28:13|0.12954
22:28:14|0.12954
22:28:16|0.12982
22:28:17|0.12982
22:28:18|0.12982
22:28:20|0.12982
22:28:20|0.12982
22:28:21|0.12954
22:28:23|0.12954
22:28:24|0.12954
22:28:25|0.12954
22:28:26|0.12954
22:28:27|0.12954
22:28:29|0.12952
22:28:29|0.12952
22:28:31|0.12952
22:28:32|0.12952
22:28:32|0.12952
22:28:33|0.12952
22:28:34|0.12944
22:28:35|0.12944
22:28:36|0.12919
22:28:37|0.12919
22:28:38|0.12919
22:28:39|0.12919
22:28:40|0.12919
22:28:42|0.12919
22:28:42|0.12919
22:28:43|0.12919
22:28:44|0.12919
22:28:46|0.12919
22:28:46|0.12919
22:28:47|0.12919
22:28:49|0.12919
22:28:50|0.12919
22:28:51|0.12919
22:28:52|0.12919
22:28:54|0.12919
22:28:54|0.12919
22:28:56|0.1292
22:28:57|0.1292
22:28:59|0.1292
22:28:59|0.1292
22:29:01|0.1292
22:29:02|0.1292
22:29:03|0.1292
22:29:04|0.1292
22:29:05|0.1292
22:29:06|0.1292
22:29:07|0.1292
22:29:08|0.1292
22:29:09|0.1292
22:29:10|0.12884
22:29:11|0.12884
22:29:13|0.12884
22:29:14|0.12884
22:29:15|0.12927
22:29:17|0.12927
22:29:18|0.12927
22:29:18|0.12884
22:29:20|0.12884
22:29:20|0.12927
22:29:21|0.12978
22:29:23|0.12978
22:29:23|0.12978
22:29:25|0.12978
22:29:25|0.12978
22:29:26|0.12978
22:29:27|0.12978
22:29:29|0.12978
22:29:29|0.12978
22:29:31|0.12978
22:29:32|0.12978
22:29:33|0.12978
22:29:34|0.12978
22:29:34|0.12978
22:29:35|0.12978
22:29:37|0.12978
22:29:37|0.12978
22:29:38|0.12978
22:29:39|0.12978
22:29:41|0.12978
22:29:41|0.12978
22:29:43|0.12977
22:29:44|0.12977
22:29:44|0.12977
22:29:46|0.12977
22:29:47|0.12977
22:29:48|0.12977
22:29:49|0.12977
22:29:50|0.12977
22:29:51|0.12976
22:29:53|0.12976
22:29:53|0.12976
22:29:55|0.12976
22:29:57|0.12976
22:29:57|0.12976
22:29:58|0.12976
22:30:00|0.12976
22:30:01|0.12976
22:30:02|0.13047
22:30:02|0.13047
22:30:03|0.12977
22:30:04|0.12977
22:30:06|0.12977
22:30:07|0.12977
22:30:08|0.12972
22:30:09|0.12972
22:30:10|0.12972
22:30:11|0.12972
22:30:12|0.12972
22:30:13|0.12972
22:30:14|0.12972
22:30:15|0.12972
22:30:16|0.12971
22:30:17|0.12971
22:30:18|0.12971
22:30:19|0.12971
22:30:20|0.12971
22:30:21|0.12971
22:30:22|0.12971
22:30:23|0.12971
22:30:24|0.12971
22:30:25|0.12971
22:30:26|0.12971
22:30:27|0.12971
22:30:28|0.12972
22:30:29|0.12972
22:30:30|0.12972
22:30:31|0.12972
22:30:32|0.12972
22:30:33|0.12936
22:30:35|0.12936
22:30:35|0.12936
22:30:37|0.12936
22:30:38|0.12936
22:30:38|0.12936
22:30:39|0.12936
22:30:40|0.12936
22:30:42|0.12936
22:30:42|0.12936
22:30:43|0.12936
22:30:45|0.12936
22:30:46|0.12936
22:30:46|0.12936
22:30:47|0.12936
22:30:48|0.12936
22:30:49|0.12936
22:30:51|0.12936
22:30:52|0.12936
22:30:53|0.12936
22:30:55|0.12936
22:30:55|0.12936
22:30:57|0.12936
22:30:58|0.12936
22:30:58|0.12936
22:30:59|0.12936
22:31:01|0.12936
22:31:02|0.12936
22:31:03|0.12936
22:31:04|0.12936
22:31:05|0.12936
22:31:06|0.12936
22:31:07|0.12936
22:31:08|0.12936
22:31:09|0.12936
22:31:10|0.12936
22:31:11|0.12936
22:31:12|0.12936
22:31:13|0.12936
22:31:14|0.12936
22:31:16|0.12936
22:31:17|0.12936
22:31:18|0.12936
22:31:19|0.12936
22:31:20|0.12936
22:31:22|0.12936
22:31:22|0.12936
22:31:24|0.12936
22:31:25|0.12936
22:31:26|0.12936
22:31:26|0.1295
22:31:27|0.1295
22:31:28|0.1295
22:31:29|0.1295
22:31:30|0.1295
22:31:31|0.1295
22:31:32|0.1295
22:31:33|0.1295
22:31:35|0.1295
22:31:35|0.1295
22:31:36|0.1295
22:31:38|0.1295
22:31:38|0.1295
22:31:39|0.1295
22:31:40|0.1295
22:31:41|0.1295
22:31:43|0.1295
22:31:43|0.1295
22:31:44|0.1295
22:31:46|0.1295
22:31:47|0.1295
22:31:49|0.1295
22:31:50|0.1295
22:31:51|0.1295
22:31:52|0.1295
22:31:53|0.1295
22:31:54|0.12946
22:31:56|0.12946
22:31:57|0.12946
22:31:57|0.12946
22:31:59|0.1292
22:31:59|0.1292
22:32:01|0.1292
22:32:02|0.1292
22:32:04|0.1292
22:32:04|0.1292
22:32:06|0.1295
22:32:07|0.1295
22:32:08|0.1295
22:32:09|0.1295
22:32:10|0.1295
22:32:11|0.1295
22:32:12|0.12921
22:32:13|0.12921
22:32:14|0.12921
22:32:14|0.12921
22:32:15|0.12921
22:32:17|0.12921
22:32:18|0.12921
22:32:19|0.12921
22:32:20|0.12921
22:32:21|0.12921
22:32:23|0.12921
22:32:23|0.12921
22:32:25|0.12921
22:32:25|0.12921
22:32:26|0.12921
22:32:27|0.12921
22:32:28|0.12921
22:32:29|0.12921
22:32:31|0.12921
22:32:32|0.12921
22:32:33|0.12911
22:32:34|0.12913
22:32:35|0.12913
22:32:37|0.12913
22:32:38|0.12913
22:32:38|0.12913
22:32:40|0.12913
22:32:41|0.12901
22:32:42|0.12901
22:32:43|0.129
22:32:44|0.12905
22:32:45|0.12905
22:32:46|0.12905
22:32:47|0.12905
22:32:49|0.12902
22:32:49|0.12902
22:32:50|0.12902
22:32:52|0.12902
22:32:53|0.1299
22:32:54|0.1299
22:32:55|0.1299
22:32:56|0.129
22:32:57|0.129
22:32:58|0.129
22:32:59|0.12936
22:33:00|0.12936
22:33:01|0.12936
22:33:02|0.12936
22:33:03|0.12936
22:33:05|0.12936
22:33:06|0.12936
22:33:07|0.12936
22:33:07|0.12936
22:33:09|0.12936
22:33:09|0.12936
22:33:10|0.12936
22:33:11|0.12888
22:33:13|0.12888
22:33:14|0.12888
22:33:15|0.12888
22:33:16|0.12888
22:33:17|0.12888
22:33:18|0.12888
22:33:19|0.12888
22:33:20|0.12888
22:33:21|0.12888
22:33:22|0.12888
22:33:23|0.12888
22:33:25|0.12888
22:33:26|0.12888
22:33:26|0.12884
22:33:27|0.12884
22:33:28|0.12884
22:33:29|0.12884
22:33:31|0.12884
22:33:31|0.12884
22:33:32|0.12884
22:33:33|0.12884
22:33:35|0.12884
22:33:35|0.12866
22:33:37|0.12867
22:33:37|0.12867
22:33:39|0.12867
22:33:39|0.12867
22:33:40|0.12867
22:33:41|0.12867
22:33:42|0.12888
22:33:43|0.12888
22:33:44|0.12888
22:33:46|0.12888
22:33:46|0.12888
22:33:48|0.12888
22:33:48|0.12888
22:33:50|0.12888
22:33:51|0.12888
22:33:52|0.12888
22:33:53|0.12888
22:33:54|0.12961
22:33:55|0.12961
22:33:56|0.12868
22:33:57|0.12868
22:33:58|0.12868
22:33:59|0.12961
22:34:00|0.12961
22:34:02|0.12888
22:34:02|0.12888
22:34:03|0.12888
22:34:05|0.12888
22:34:05|0.12888
22:34:07|0.12855
22:34:08|0.12855
22:34:09|0.12855
22:34:10|0.12855
22:34:11|0.12855
22:34:12|0.12855
22:34:13|0.12855
22:34:14|0.12848
22:34:15|0.12848
22:34:16|0.12848
22:34:17|0.12879
22:34:18|0.12886
22:34:19|0.12886
22:34:21|0.12886
22:34:22|0.12886
22:34:23|0.12886
22:34:24|0.12886
22:34:25|0.12843
22:34:26|0.12843
22:34:28|0.12843
22:34:28|0.1284
22:34:29|0.1284
22:34:30|0.1284
22:34:31|0.1284
22:34:33|0.1284
22:34:34|0.12887
22:34:34|0.12887
22:34:36|0.12887
22:34:36|0.12887
22:34:37|0.12887
22:34:39|0.12887
22:34:39|0.12887
22:34:40|0.12887
22:34:42|0.12887
22:34:42|0.12887
22:34:44|0.12887
22:34:44|0.12887
22:34:45|0.12825
22:34:46|0.12825
22:34:47|0.12825
22:34:48|0.12825
22:34:49|0.12825
22:34:51|0.12825
22:34:51|0.12825
22:34:53|0.12825
22:34:53|0.12825
22:34:55|0.12825
22:34:56|0.12825
22:34:57|0.12825
22:34:58|0.12825
22:35:00|0.12825
22:35:01|0.12886
22:35:02|0.12886
22:35:02|0.12825
22:35:04|0.12825
22:35:04|0.12825
22:35:05|0.12825
22:35:07|0.12825
22:35:08|0.12825
22:35:08|0.12825
22:35:10|0.12825
22:35:10|0.12825
22:35:12|0.12822
22:35:12|0.12864
22:35:14|0.12864
22:35:15|0.12864
22:35:16|0.12864
22:35:17|0.12821
22:35:18|0.12821
22:35:19|0.12821
22:35:20|0.12821
22:35:21|0.12856
22:35:22|0.12856
22:35:23|0.12856
22:35:24|0.12856
22:35:25|0.12856
22:35:26|0.12856
22:35:27|0.12851
22:35:28|0.12851
22:35:29|0.12851
22:35:30|0.12851
22:35:31|0.12851
22:35:32|0.12851
22:35:33|0.12851
22:35:34|0.12851
22:35:35|0.12851
22:35:36|0.12851
22:35:37|0.12851
22:35:38|0.12851
22:35:39|0.12851
22:35:40|0.12851
22:35:42|0.12821
22:35:42|0.12821
22:35:44|0.12821
22:35:44|0.12821
22:35:46|0.12806
22:35:46|0.128
22:35:47|0.128
22:35:48|0.128
22:35:49|0.128
22:35:50|0.128
22:35:52|0.128
22:35:54|0.128
22:35:54|0.128
22:35:56|0.128
22:35:57|0.128
22:35:59|0.128
22:35:59|0.128
22:36:00|0.128
22:36:02|0.128
22:36:02|0.128
22:36:04|0.128
22:36:05|0.128
22:36:06|0.128
22:36:07|0.128
22:36:09|0.12781
22:36:10|0.12781
22:36:11|0.12781
22:36:11|0.12775
22:36:12|0.12775
22:36:14|0.12775
22:36:14|0.12775
22:36:16|0.12775
22:36:17|0.12764
22:36:18|0.12752
22:36:19|0.12752
22:36:20|0.12752
22:36:21|0.12752
22:36:22|0.12752
22:36:23|0.12752
22:36:24|0.12752
22:36:25|0.12752
22:36:26|0.12752
22:36:27|0.12752
22:36:28|0.12752
22:36:29|0.12752
22:36:30|0.12752
22:36:31|0.12752
22:36:32|0.12752
22:36:33|0.12752
22:36:34|0.12752
22:36:36|0.12752
22:36:36|0.12752
22:36:37|0.12752
22:36:38|0.12752
22:36:40|0.12752
22:36:40|0.12752
22:36:42|0.12752
22:36:43|0.12752
22:36:43|0.12752
22:36:44|0.12752
22:36:45|0.12691
22:36:46|0.12691
22:36:47|0.12691
22:36:48|0.1267
22:36:50|0.1267
22:36:50|0.1267
22:36:52|0.1267
22:36:53|0.1267
22:36:54|0.127
22:36:56|0.12563
22:36:56|0.12563
22:36:58|0.12599
22:36:59|0.12599
22:37:00|0.12599
22:37:01|0.12599
22:37:02|0.12599
22:37:03|0.12599
22:37:04|0.12565
22:37:06|0.12565
22:37:07|0.12555
22:37:08|0.12555
22:37:10|0.12555
22:37:10|0.126
22:37:11|0.126
22:37:12|0.126
22:37:14|0.126
22:37:15|0.126
22:37:16|0.126
22:37:16|0.126
22:37:17|0.126
22:37:18|0.12601
22:37:19|0.12601
22:37:21|0.12601
22:37:21|0.12799
22:37:22|0.12601
22:37:23|0.12601
22:37:24|0.12601
22:37:25|0.12601
22:37:27|0.12738
22:37:28|0.12738
22:37:29|0.12738
22:37:30|0.12738
22:37:31|0.12738
22:37:32|0.12738
22:37:34|0.1273
22:37:35|0.1273
22:37:36|0.12655
22:37:37|0.12655
22:37:38|0.12654
22:37:39|0.12654
22:37:40|0.12654
22:37:41|0.12654
22:37:42|0.12654
22:37:43|0.12654
22:37:44|0.12654
22:37:45|0.12654
22:37:46|0.12654
22:37:47|0.12654
22:37:48|0.12654
22:37:49|0.1273
22:37:50|0.1273
22:37:51|0.12729
22:37:53|0.12729
22:37:54|0.12729
22:37:55|0.12729
22:37:56|0.12729
22:37:57|0.12729
22:37:58|0.12729
22:37:59|0.12729
22:38:00|0.12729
22:38:01|0.12789
22:38:02|0.12789
22:38:03|0.12789
22:38:04|0.12789
22:38:05|0.12789
22:38:07|0.12789
22:38:08|0.12789
22:38:10|0.12737
22:38:10|0.12737
22:38:12|0.12737
22:38:13|0.12729
22:38:14|0.12729
22:38:15|0.12729
22:38:15|0.12729
22:38:17|0.12729
22:38:18|0.12729
22:38:19|0.12729
22:38:21|0.12729
22:38:21|0.12729
22:38:23|0.12729
22:38:23|0.12729
22:38:25|0.12729
22:38:25|0.12782
22:38:27|0.12782
22:38:28|0.12782
22:38:29|0.12782
22:38:30|0.12782
22:38:31|0.12782
22:38:32|0.12782
22:38:33|0.12782
22:38:34|0.12854
22:38:35|0.12854
22:38:36|0.12854
22:38:37|0.12854
22:38:38|0.12854
22:38:39|0.1291
22:38:40|0.12859
22:38:41|0.12901
22:38:42|0.12957
22:38:44|0.1291
22:38:44|0.1291
22:38:45|0.1291
22:38:46|0.1291
22:38:47|0.1291
22:38:48|0.1291
22:38:50|0.1291
22:38:50|0.1291
22:38:51|0.1291
22:38:52|0.1291
22:38:54|0.1291
22:38:55|0.1291
22:38:57|0.1291
22:38:57|0.1291
22:38:59|0.1291
22:39:00|0.1291
22:39:01|0.1291
22:39:01|0.1291
22:39:02|0.1291
22:39:03|0.1291
22:39:05|0.1295
22:39:06|0.1295
22:39:07|0.1295
22:39:07|0.1295
22:39:09|0.1295
22:39:09|0.1291
22:39:10|0.1291
22:39:11|0.1291
22:39:13|0.1291
22:39:13|0.1291
22:39:15|0.1291
22:39:15|0.12897
22:39:16|0.12897
22:39:18|0.12897
22:39:18|0.12897
22:39:20|0.12897
22:39:20|0.12897
22:39:21|0.12897
22:39:22|0.12891
22:39:23|0.12891
22:39:25|0.12891
22:39:25|0.12891
22:39:27|0.12891
22:39:27|0.12891
22:39:28|0.12891
22:39:30|0.12891
22:39:31|0.12891
22:39:32|0.12891
22:39:33|0.12891
22:39:34|0.12802
22:39:35|0.12802
22:39:36|0.12802
22:39:37|0.12802
22:39:38|0.12891
22:39:39|0.12891
22:39:40|0.12813
22:39:41|0.12813
22:39:42|0.12813
22:39:43|0.12813
22:39:44|0.12813
22:39:45|0.12813
22:39:46|0.12813
22:39:47|0.12813
22:39:48|0.12813
22:39:49|0.12813
22:39:51|0.1288
22:39:51|0.12884
22:39:52|0.12884
22:39:54|0.12884
22:39:56|0.12939
22:39:57|0.12939
22:39:58|0.12984
22:39:59|0.12984
22:40:00|0.12984
22:40:01|0.1309
22:40:03|0.13134
22:40:04|0.12922
22:40:05|0.12922
22:40:06|0.12922
22:40:08|0.13134
22:40:09|0.13061
22:40:11|0.13061
22:40:12|0.13141
22:40:13|0.13141
22:40:14|0.132
22:40:15|0.132
22:40:16|0.132
22:40:17|0.132
22:40:18|0.132
22:40:19|0.13138
22:40:20|0.13138
22:40:21|0.13261
22:40:22|0.13265
22:40:23|0.13265
22:40:24|0.13265
22:40:25|0.133
22:40:26|0.133
22:40:27|0.133
22:40:28|0.133
22:40:29|0.133
22:40:30|0.133
22:40:31|0.13321
22:40:32|0.13321
22:40:33|0.13321
22:40:34|0.13314
22:40:35|0.133
22:40:36|0.133
22:40:37|0.1332
22:40:38|0.1332
22:40:39|0.1332
22:40:40|0.1332
22:40:41|0.1332
22:40:42|0.1332
22:40:43|0.1332
22:40:44|0.13416
22:40:45|0.13416
22:40:46|0.13398
22:40:47|0.1332
22:40:48|0.1332
22:40:49|0.13395
22:40:50|0.13331
22:40:51|0.1332
22:40:52|0.1332
22:40:53|0.13416
22:40:54|0.13416
22:40:56|0.13414
22:40:56|0.13414
22:40:58|0.13416
22:40:59|0.13416
22:41:00|0.13416
22:41:01|0.13432
22:41:02|0.13499
22:41:03|0.13499
22:41:04|0.13499
22:41:05|0.13499
22:41:06|0.13499
22:41:07|0.13498
22:41:09|0.135
22:41:09|0.135
22:41:10|0.13414
22:41:12|0.13415
22:41:12|0.13415
22:41:13|0.13401
22:41:14|0.13377
22:41:15|0.13377
22:41:17|0.13377
22:41:18|0.13377
22:41:19|0.13365
22:41:19|0.13365
22:41:20|0.13347
22:41:21|0.13346
22:41:23|0.13482
22:41:24|0.13346
22:41:24|0.13335
22:41:26|0.13335
22:41:27|0.13335
22:41:28|0.13335
22:41:29|0.13335
22:41:30|0.13335
22:41:31|0.13335
22:41:32|0.13329
22:41:33|0.13329
22:41:34|0.13329
22:41:35|0.13329
22:41:36|0.13329
22:41:37|0.13329
22:41:38|0.13329
22:41:39|0.13329
22:41:40|0.13329
22:41:41|0.13329
22:41:42|0.13329
22:41:43|0.13329
22:41:44|0.13329
22:41:45|0.134
22:41:46|0.134
22:41:47|0.134
22:41:48|0.1331
22:41:49|0.1331
22:41:50|0.133
22:41:51|0.133
22:41:52|0.133
22:41:53|0.1324
22:41:54|0.1324
22:41:55|0.1324
22:41:57|0.1324
22:41:58|0.13256
22:41:59|0.13256
22:42:00|0.13276
22:42:01|0.13344
22:42:02|0.13344
22:42:03|0.13344
22:42:04|0.13226
22:42:05|0.13226
22:42:07|0.13276
22:42:07|0.13276
22:42:09|0.13276
22:42:10|0.13329
22:42:11|0.13329
22:42:12|0.13329
22:42:13|0.13329
22:42:14|0.13329
22:42:15|0.13245
22:42:16|0.132
22:42:17|0.132
22:42:18|0.1325
22:42:19|0.13276
22:42:20|0.13276
22:42:21|0.13276
22:42:23|0.13186
22:42:23|0.13245
22:42:25|0.13255
22:42:26|0.13269
22:42:27|0.13269
22:42:28|0.13269
22:42:29|0.13269
22:42:30|0.13269
22:42:31|0.13269
22:42:32|0.13265
22:42:33|0.13265
22:42:34|0.13265
22:42:35|0.13265
22:42:36|0.13265
22:42:37|0.13265
22:42:38|0.13265
22:42:39|0.13265
22:42:40|0.13265
22:42:41|0.13265
22:42:42|0.13265
22:42:43|0.13265
22:42:44|0.13265
22:42:45|0.13265
22:42:46|0.13265
22:42:47|0.13265
22:42:48|0.13265
22:42:49|0.13218
22:42:50|0.13218
22:42:51|0.13218
22:42:52|0.13218
22:42:53|0.13218
22:42:54|0.1327
22:42:55|0.1327
22:42:56|0.1327
22:42:57|0.1327
22:42:58|0.1327
22:43:00|0.13243
22:43:01|0.13243
22:43:02|0.13243
22:43:03|0.13243
22:43:04|0.13243
22:43:05|0.13243
22:43:06|0.13243
22:43:07|0.13243
22:43:08|0.13243
22:43:09|0.13243
22:43:10|0.13243
22:43:11|0.13243
22:43:12|0.13243
22:43:13|0.1329
22:43:14|0.1329
22:43:15|0.1329
22:43:16|0.13202
22:43:17|0.13202
22:43:19|0.13202
22:43:19|0.13202
22:43:20|0.13286
22:43:21|0.13286
22:43:23|0.13286
22:43:24|0.13286
22:43:25|0.13286
22:43:27|0.13286
22:43:28|0.13204
22:43:29|0.13204
22:43:30|0.13204
22:43:31|0.13291
22:43:33|0.13291
22:43:34|0.13291
22:43:35|0.13291
22:43:36|0.13291
22:43:36|0.132
22:43:37|0.132
22:43:38|0.132
22:43:40|0.132
22:43:41|0.132
22:43:42|0.132
22:43:43|0.132
22:43:43|0.132
22:43:45|0.132
22:43:45|0.132
22:43:46|0.132
22:43:48|0.132
22:43:48|0.132
22:43:49|0.132
22:43:50|0.132
22:43:51|0.132
22:43:53|0.13185
22:43:53|0.13195
22:43:55|0.13195
22:43:56|0.13195
22:43:56|0.13195
22:43:58|0.13177
22:43:59|0.13177
22:44:01|0.13158
22:44:02|0.13158
22:44:03|0.13158
22:44:04|0.13158
22:44:05|0.13158
22:44:06|0.13158
22:44:07|0.13195
22:44:08|0.132
22:44:09|0.132
22:44:10|0.132
22:44:11|0.132
22:44:12|0.132
22:44:13|0.132
22:44:14|0.132
22:44:15|0.132
22:44:16|0.132
22:44:17|0.132
22:44:18|0.132
22:44:19|0.132
22:44:20|0.132
22:44:21|0.132
22:44:22|0.132
22:44:23|0.132
22:44:24|0.132
22:44:25|0.132
22:44:26|0.13193
22:44:27|0.13193
22:44:29|0.13193
22:44:29|0.13193
22:44:31|0.13193
22:44:32|0.13134
22:44:33|0.13134
22:44:34|0.13134
22:44:35|0.13134
22:44:36|0.13134
22:44:37|0.13114
22:44:39|0.13114
22:44:39|0.13114
22:44:40|0.13114
22:44:42|0.13114
22:44:42|0.13114
22:44:44|0.132
22:44:44|0.132
22:44:45|0.132
22:44:46|0.132
22:44:47|0.132
22:44:49|0.132
22:44:50|0.132
22:44:51|0.132
22:44:52|0.13199
22:44:52|0.132
22:44:54|0.132
22:44:54|0.132
22:44:56|0.132
22:44:56|0.132
22:44:57|0.1325
22:44:58|0.1325
22:45:00|0.1329
22:45:01|0.1329
22:45:03|0.1329
22:45:04|0.1329
22:45:04|0.1329
22:45:05|0.1329
22:45:07|0.1329
22:45:07|0.1329
22:45:09|0.1329
22:45:09|0.1329
22:45:11|0.1329
22:45:12|0.1329
22:45:12|0.1329
22:45:14|0.1329
22:45:14|0.1329
22:45:16|0.1329
22:45:17|0.1329
22:45:18|0.1329
22:45:19|0.1329
22:45:20|0.1329
22:45:22|0.13286
22:45:22|0.13286
22:45:24|0.13286
22:45:25|0.13286
22:45:25|0.13291
22:45:26|0.13291
22:45:27|0.13291
22:45:29|0.13291
22:45:30|0.13291
22:45:31|0.13291
22:45:32|0.13291
22:45:33|0.13291
22:45:34|0.13291
22:45:35|0.13291
22:45:36|0.13291
22:45:37|0.13291
22:45:38|0.13291
22:45:39|0.13291
22:45:40|0.13291
22:45:41|0.13291
22:45:42|0.13291
22:45:43|0.13291
22:45:44|0.13291
22:45:45|0.13291
22:45:46|0.13291
22:45:47|0.13298
22:45:48|0.13298
22:45:50|0.13298
22:45:51|0.13298
22:45:51|0.13298
22:45:52|0.13298
22:45:54|0.13298
22:45:55|0.13298
22:45:56|0.13298
22:45:56|0.13298
22:45:57|0.13298
22:45:58|0.13298
22:46:00|0.13298
22:46:02|0.13298
22:46:03|0.13298
22:46:05|0.13298
22:46:05|0.13298
22:46:07|0.13298
22:46:07|0.13298
22:46:09|0.13298
22:46:10|0.1329
22:46:11|0.1329
22:46:12|0.1329
22:46:12|0.1329
22:46:13|0.1329
22:46:14|0.132
22:46:16|0.13188
22:46:17|0.13188
22:46:18|0.13188
22:46:19|0.13188
22:46:20|0.13249
22:46:20|0.13249
22:46:21|0.13249
22:46:23|0.13249
22:46:24|0.13203
22:46:25|0.13203
22:46:26|0.13203
22:46:27|0.13205
22:46:28|0.13205
22:46:29|0.13205
22:46:31|0.1325
22:46:32|0.1325
22:46:33|0.1325
22:46:34|0.1325
22:46:34|0.1325
22:46:35|0.1325
22:46:37|0.1325
22:46:37|0.1325
22:46:39|0.1325
22:46:39|0.1329
22:46:40|0.1329
22:46:41|0.1329
22:46:42|0.1329
22:46:44|0.1329
22:46:44|0.1329
22:46:46|0.1325
22:46:47|0.1325
22:46:48|0.1325
22:46:49|0.1325
22:46:50|0.1325
22:46:51|0.1325
22:46:52|0.1325
22:46:54|0.13286
22:46:55|0.13286
22:46:56|0.13286
22:46:57|0.13286
22:46:58|0.13286
22:46:59|0.13286
22:47:00|0.13274
22:47:01|0.13274
22:47:02|0.1321
22:47:03|0.1321
22:47:05|0.1321
22:47:05|0.1321
22:47:06|0.1321
22:47:07|0.1321
22:47:09|0.1321
22:47:10|0.1321
22:47:10|0.1321
22:47:12|0.1321
22:47:13|0.132
22:47:14|0.132
22:47:15|0.132
22:47:16|0.132
22:47:17|0.132
22:47:18|0.13161
22:47:19|0.13161
22:47:20|0.13161
22:47:21|0.13165
22:47:22|0.13165
22:47:23|0.1325
22:47:24|0.1325
22:47:25|0.1325
22:47:26|0.1325
22:47:27|0.1325
22:47:28|0.1325
22:47:30|0.1325
22:47:30|0.1325
22:47:31|0.1325
22:47:33|0.1325
22:47:33|0.1325
22:47:35|0.1325
22:47:35|0.1325
22:47:36|0.1325
22:47:37|0.1325
22:47:38|0.1325
22:47:39|0.1325
22:47:40|0.1325
22:47:41|0.13162
22:47:43|0.13162
22:47:44|0.13166
22:47:45|0.13253
22:47:46|0.13253
22:47:47|0.13253
22:47:48|0.13251
22:47:49|0.13251
22:47:50|0.13251
22:47:51|0.13253
22:47:52|0.13253
22:47:53|0.13253
22:47:54|0.13253
22:47:55|0.13253
22:47:56|0.13253
22:47:57|0.13253
22:47:58|0.13253
22:47:59|0.13253
22:48:01|0.13253
22:48:01|0.13253
22:48:02|0.13253
22:48:04|0.13216
22:48:05|0.13216
22:48:07|0.13221
22:48:07|0.13221
22:48:08|0.13221
22:48:09|0.13221
22:48:10|0.13221
22:48:11|0.13221
22:48:12|0.13221
22:48:14|0.13221
22:48:15|0.13221
22:48:16|0.13221
22:48:17|0.13221
22:48:18|0.13221
22:48:19|0.13184
22:48:21|0.13184
22:48:21|0.13184
22:48:22|0.13184
22:48:23|0.13184
22:48:24|0.13184
22:48:25|0.13184
22:48:27|0.13238
22:48:29|0.13238
22:48:29|0.13194
22:48:30|0.13194
22:48:31|0.13194
22:48:32|0.1324
22:48:33|0.1324
22:48:34|0.1324
22:48:35|0.1322
22:48:36|0.1322
22:48:37|0.1322
22:48:38|0.1322
22:48:40|0.1322
22:48:40|0.1322
22:48:41|0.1324
22:48:42|0.13279
22:48:43|0.13278
22:48:44|0.1329
22:48:45|0.1328
22:48:46|0.1328
22:48:47|0.13349
22:48:48|0.13349
22:48:49|0.13314
22:48:51|0.13314
22:48:51|0.13401
22:48:52|0.13416
22:48:53|0.13425
22:48:54|0.13425
22:48:56|0.13425
22:48:56|0.13425
22:48:57|0.13425
22:48:58|0.13499
22:48:59|0.13499
22:49:00|0.135
22:49:02|0.13504
22:49:02|0.13504
22:49:05|0.13471
22:49:05|0.13491
22:49:06|0.13454
22:49:08|0.13492
22:49:08|0.1347
22:49:09|0.1347
22:49:11|0.1347
22:49:12|0.134
22:49:13|0.134
22:49:14|0.134
22:49:15|0.134
22:49:16|0.13376
22:49:17|0.1344
22:49:18|0.1344
22:49:18|0.1344
22:49:19|0.1344
22:49:20|0.1344
22:49:22|0.1344
22:49:23|0.13391
22:49:24|0.13375
22:49:25|0.13414
22:49:26|0.13414
22:49:28|0.13413
22:49:28|0.13413
22:49:29|0.13426
22:49:30|0.13426
22:49:31|0.13426
22:49:32|0.13426
22:49:33|0.13426
22:49:34|0.13427
22:49:35|0.13427
22:49:36|0.13427
22:49:37|0.13427
22:49:38|0.13427
22:49:39|0.13426
22:49:40|0.13426
22:49:41|0.13549
22:49:42|0.13548
22:49:43|0.13548
22:49:44|0.1343
22:49:45|0.13522
22:49:46|0.13486
22:49:48|0.13486
22:49:48|0.13486
22:49:49|0.13445
22:49:50|0.1344
22:49:52|0.13411
22:49:52|0.13411
22:49:54|0.13411
22:49:55|0.13411
22:49:56|0.134
22:49:56|0.13433
22:49:58|0.13433
22:49:59|0.13433
22:49:59|0.13433
22:50:01|0.13433
22:50:01|0.13433
22:50:03|0.13433
22:50:03|0.13433
22:50:05|0.13433
22:50:06|0.13433
22:50:06|0.13433
22:50:09|0.13433
22:50:09|0.13418
22:50:11|0.13487
22:50:12|0.13487
22:50:13|0.13487
22:50:14|0.13487
22:50:15|0.13487
22:50:17|0.13487
22:50:17|0.13487
22:50:18|0.13487
22:50:19|0.13437
22:50:20|0.13433
22:50:21|0.13469
22:50:22|0.13469
22:50:24|0.13469
22:50:24|0.13469
22:50:26|0.13469
22:50:27|0.13469
22:50:28|0.13469
22:50:28|0.13469
22:50:30|0.13469
22:50:31|0.13469
22:50:32|0.13469
22:50:34|0.13469
22:50:34|0.13433
22:50:35|0.13433
22:50:36|0.13433
22:50:37|0.13433
22:50:38|0.13433
22:50:39|0.13433
22:50:40|0.13412
22:50:41|0.13412
22:50:42|0.13412
22:50:43|0.13412
22:50:44|0.13386
22:50:45|0.1338
22:50:46|0.1338
22:50:47|0.1338
22:50:48|0.1338
22:50:50|0.13396
22:50:50|0.1339
22:50:51|0.1339
22:50:52|0.1339
22:50:53|0.1339
22:50:55|0.1339
22:50:55|0.1339
22:50:57|0.1339
22:50:58|0.1339
22:50:58|0.1339
22:51:00|0.13392
22:51:01|0.13392
22:51:03|0.13392
22:51:04|0.13392
22:51:05|0.13392
22:51:06|0.13392
22:51:07|0.13418
22:51:08|0.13418
22:51:08|0.13418
22:51:09|0.13418
22:51:12|0.13418
22:51:12|0.13418
22:51:13|0.13418
22:51:15|0.13419
22:51:16|0.13485
22:51:18|0.13485
22:51:18|0.13437
22:51:19|0.13437
22:51:20|0.13437
22:51:21|0.13437
22:51:22|0.13437
22:51:23|0.13445
22:51:24|0.13445
22:51:25|0.13445
22:51:27|0.13445
22:51:27|0.13445
22:51:30|0.1345
22:51:30|0.1345
22:51:31|0.1345
22:51:32|0.1345
22:51:33|0.1345
22:51:35|0.1345
22:51:36|0.1345
22:51:37|0.1345
22:51:37|0.13484
22:51:38|0.1346
22:51:40|0.1346
22:51:41|0.1346
22:51:42|0.1346
22:51:43|0.13484
22:51:44|0.13484
22:51:45|0.13433
22:51:45|0.13433
22:51:47|0.13433
22:51:48|0.13433
22:51:48|0.13433
22:51:50|0.13433
22:51:51|0.13433
22:51:52|0.13433
22:51:53|0.13433
22:51:53|0.13433
22:51:55|0.13433
22:51:55|0.13433
22:51:56|0.13433
22:51:58|0.13433
22:51:58|0.13433
22:51:59|0.13433
22:52:01|0.13469
22:52:03|0.13469
22:52:03|0.13483
22:52:04|0.13484
22:52:05|0.13484
22:52:06|0.1349
22:52:07|0.1349
22:52:08|0.1349
22:52:09|0.13484
22:52:10|0.13484
22:52:11|0.13487
22:52:12|0.13487
22:52:13|0.13487
22:52:14|0.13487
22:52:15|0.13487
22:52:16|0.13487
22:52:17|0.13488
22:52:18|0.13488
22:52:19|0.13488
22:52:20|0.13488
22:52:21|0.13488
22:52:22|0.13488
22:52:23|0.135
22:52:24|0.1349
22:52:25|0.135
22:52:27|0.13443
22:52:27|0.13443
22:52:29|0.13443
22:52:31|0.1353
22:52:31|0.13509
22:52:32|0.13509
22:52:33|0.13534
22:52:34|0.13512
22:52:35|0.13512
22:52:36|0.13512
22:52:37|0.13534
22:52:38|0.1354
22:52:39|0.13522
22:52:40|0.13599
22:52:41|0.13599
22:52:43|0.13598
22:52:44|0.13598
22:52:44|0.13569
22:52:46|0.13596
22:52:47|0.13596
22:52:48|0.13596
22:52:49|0.13592
22:52:49|0.13592
22:52:51|0.13592
22:52:52|0.1359
22:52:52|0.13516
22:52:54|0.13516
22:52:55|0.13516
22:52:56|0.13516
22:52:57|0.13516
22:52:58|0.13516
22:52:59|0.13591
22:52:59|0.1359
22:53:01|0.1359
22:53:02|0.1359
22:53:02|0.1359
22:53:04|0.1359
22:53:06|0.13586
22:53:06|0.13586
22:53:07|0.13586
22:53:09|0.13507
22:53:09|0.13507
22:53:11|0.13579
22:53:11|0.13569
22:53:13|0.13569
22:53:14|0.135
22:53:15|0.135
22:53:15|0.13457
22:53:17|0.13457
22:53:18|0.13531
22:53:19|0.13531
22:53:20|0.135
22:53:21|0.135
22:53:22|0.135
22:53:23|0.135
22:53:24|0.135
22:53:25|0.135
22:53:26|0.135
22:53:27|0.135
22:53:29|0.135
22:53:30|0.135
22:53:31|0.135
22:53:33|0.135
22:53:33|0.135
22:53:34|0.135
22:53:35|0.135
22:53:36|0.135
22:53:37|0.135
22:53:38|0.13459
22:53:39|0.13459
22:53:40|0.13459
22:53:41|0.13459
22:53:42|0.13459
22:53:43|0.13499
22:53:44|0.13499
22:53:45|0.13499
22:53:47|0.1346
22:53:48|0.1346
22:53:50|0.1346
22:53:50|0.1346
22:53:51|0.1346
22:53:52|0.1346
22:53:53|0.1346
22:53:54|0.1349
22:53:55|0.13459
22:53:56|0.13499
22:53:57|0.13499
22:53:58|0.13499
22:53:59|0.13499
22:54:00|0.13499
22:54:01|0.13499
22:54:03|0.13499
22:54:05|0.13499
22:54:05|0.13499
22:54:06|0.13499
22:54:07|0.13459
22:54:09|0.13459
22:54:10|0.13499
22:54:11|0.13392
22:54:11|0.13392
22:54:14|0.13392
22:54:14|0.13392
22:54:15|0.13392
22:54:16|0.13445
22:54:17|0.13492
22:54:18|0.13492
22:54:20|0.1338
22:54:21|0.1337
22:54:22|0.13311
22:54:23|0.1337
22:54:24|0.1337
22:54:24|0.13392
22:54:26|0.13311
22:54:27|0.13385
22:54:28|0.13385
22:54:29|0.13385
22:54:30|0.13385
22:54:32|0.13385
22:54:32|0.13385
22:54:33|0.13385
22:54:34|0.13333
22:54:35|0.13333
22:54:37|0.13333
22:54:38|0.13333
22:54:39|0.13333
22:54:39|0.13359
22:54:41|0.13359
22:54:42|0.13367
22:54:42|0.13367
22:54:44|0.13401
22:54:44|0.13401
22:54:45|0.13401
22:54:47|0.13401
22:54:48|0.13401
22:54:49|0.13401
22:54:50|0.13401
22:54:51|0.13437
22:54:51|0.13379
22:54:52|0.13379
22:54:54|0.13353
22:54:55|0.13353
22:54:56|0.13353
22:54:57|0.13353
22:54:58|0.13353
22:54:59|0.13353
22:55:00|0.13353
22:55:01|0.13401
22:55:02|0.13401
22:55:03|0.13401
22:55:05|0.13401
22:55:06|0.13401
22:55:06|0.13351
22:55:07|0.13351
22:55:10|0.13351
22:55:10|0.13351
22:55:11|0.13351
22:55:13|0.13351
22:55:14|0.13351
22:55:15|0.13351
22:55:16|0.13351
22:55:17|0.13351
22:55:18|0.13351
22:55:19|0.13356
22:55:20|0.13356
22:55:20|0.13356
22:55:22|0.13356
22:55:23|0.13356
22:55:24|0.13356
22:55:25|0.13358
22:55:26|0.13358
22:55:27|0.13358
22:55:28|0.13358
22:55:28|0.13358
22:55:29|0.13358
22:55:31|0.13358
22:55:32|0.13358
22:55:33|0.13358
22:55:34|0.13358
22:55:35|0.13358
22:55:36|0.13358
22:55:38|0.13358
22:55:38|0.13358
22:55:39|0.13358
22:55:40|0.13358
22:55:41|0.13358
22:55:42|0.13358
22:55:43|0.13358
22:55:44|0.13358
22:55:45|0.13358
22:55:46|0.13358
22:55:47|0.13359
22:55:48|0.13359
22:55:49|0.13359
22:55:50|0.13359
22:55:51|0.13359
22:55:52|0.13359
22:55:53|0.13359
22:55:55|0.13361
22:55:56|0.13361
22:55:57|0.13361
22:55:58|0.13361
22:55:59|0.13361
22:55:59|0.13361
22:56:01|0.13361
22:56:02|0.13361
22:56:03|0.13361
22:56:04|0.13361
22:56:06|0.13361
22:56:07|0.13355
22:56:09|0.13355
22:56:09|0.13355
22:56:10|0.13355
22:56:12|0.13355
22:56:13|0.13355
22:56:14|0.13355
22:56:15|0.13355
22:56:16|0.13355
22:56:17|0.13331
22:56:18|0.133
22:56:19|0.1325
22:56:20|0.13244
22:56:21|0.13177
22:56:22|0.13159
22:56:23|0.13159
22:56:24|0.13159
22:56:25|0.13159
22:56:26|0.13159
22:56:27|0.13144
22:56:28|0.13159
22:56:30|0.13107
22:56:30|0.13107
22:56:32|0.13107
22:56:33|0.13092
22:56:35|0.13092
22:56:35|0.13001
22:56:36|0.13001
22:56:38|0.13001
22:56:39|0.13003
22:56:39|0.13003
22:56:41|0.13
22:56:41|0.13
22:56:42|0.13
22:56:43|0.13
22:56:45|0.13
22:56:46|0.13
22:56:47|0.13
22:56:48|0.13
22:56:49|0.13
22:56:50|0.13098
22:56:51|0.13098
22:56:52|0.13128
22:56:53|0.13128
22:56:54|0.13128
22:56:55|0.13033
22:56:56|0.13033
22:56:57|0.13
22:56:58|0.13033
22:56:59|0.13
22:57:00|0.13
22:57:01|0.13
22:57:02|0.13
22:57:03|0.13
22:57:04|0.13
22:57:05|0.12976
22:57:07|0.12976
22:57:08|0.13
22:57:09|0.13054
22:57:10|0.13054
22:57:11|0.13116
22:57:13|0.12941
22:57:13|0.12941
22:57:15|0.13029
22:57:16|0.13012
22:57:17|0.13012
22:57:19|0.13012
22:57:19|0.12986
22:57:20|0.12874
22:57:21|0.12944
22:57:22|0.12941
22:57:23|0.12941
22:57:24|0.12854
22:57:25|0.12854
22:57:27|0.12927
22:57:28|0.12927
22:57:29|0.12927
22:57:30|0.12927
22:57:31|0.12927
22:57:32|0.12927
22:57:33|0.12927
22:57:34|0.12927
22:57:35|0.12927
22:57:36|0.12927
22:57:37|0.12927
22:57:38|0.12861
22:57:39|0.12863
22:57:40|0.12863
22:57:41|0.12863
22:57:42|0.12864
22:57:43|0.12864
22:57:44|0.1288
22:57:45|0.1288
22:57:46|0.1288
22:57:47|0.1288
22:57:48|0.129
22:57:49|0.129
22:57:50|0.129
22:57:51|0.129
22:57:52|0.12918
22:57:53|0.12918
22:57:54|0.12918
22:57:55|0.12918
22:57:56|0.12918
22:57:58|0.12971
22:57:59|0.12911
22:58:00|0.12976
22:58:00|0.12984
22:58:02|0.12881
22:58:02|0.12881
22:58:04|0.12881
22:58:05|0.12881
22:58:06|0.12881
22:58:08|0.12995
22:58:09|0.12995
22:58:10|0.12995
22:58:12|0.1288
22:58:12|0.12932
22:58:14|0.12884
22:58:15|0.12884
22:58:16|0.12881
22:58:17|0.12881
22:58:19|0.12882
22:58:19|0.12882
22:58:21|0.12882
22:58:22|0.12884
22:58:23|0.12884
22:58:24|0.12925
22:58:25|0.13008
22:58:26|0.13008
22:58:27|0.13008
22:58:28|0.13008
22:58:29|0.13008
22:58:30|0.12885
22:58:31|0.12885
22:58:32|0.12937
22:58:33|0.12937
22:58:34|0.12937
22:58:35|0.12983
22:58:36|0.12983
22:58:38|0.12983
22:58:39|0.12983
22:58:40|0.12983
22:58:41|0.12983
22:58:41|0.12983
22:58:43|0.12983
22:58:44|0.13069
22:58:45|0.13069
22:58:46|0.13069
22:58:47|0.13069
22:58:49|0.13069
22:58:49|0.13069
22:58:50|0.13069
22:58:51|0.13069
22:58:53|0.13069
22:58:53|0.13069
22:58:54|0.13049
22:58:55|0.13049
22:58:57|0.13049
22:58:57|0.13049
22:58:58|0.13049
22:58:59|0.13049
22:59:01|0.13049
22:59:01|0.13049
22:59:03|0.13049
22:59:04|0.13049
22:59:05|0.13049
22:59:06|0.13049
22:59:07|0.13049
22:59:07|0.13049
22:59:08|0.13049
22:59:09|0.13049
22:59:11|0.13049
22:59:12|0.13049
22:59:12|0.13049
22:59:13|0.13049
22:59:15|0.13049
22:59:15|0.13049
22:59:17|0.13049
22:59:18|0.13049
22:59:19|0.13049
22:59:19|0.13049
22:59:20|0.13049
22:59:21|0.13049
22:59:23|0.13049
22:59:24|0.13049
22:59:24|0.13049
22:59:25|0.13049
22:59:27|0.13049
22:59:27|0.13049
22:59:28|0.13017
22:59:29|0.13017
22:59:30|0.13032
22:59:31|0.13032
22:59:32|0.13032
22:59:34|0.13032
22:59:35|0.13032
22:59:35|0.13032
22:59:37|0.13003
22:59:38|0.13003
22:59:39|0.13003
22:59:40|0.13003
22:59:41|0.13003
22:59:42|0.13003
22:59:43|0.13058
22:59:44|0.13058
22:59:45|0.13058
22:59:46|0.13058
22:59:47|0.13058
22:59:48|0.13058
22:59:49|0.13091
22:59:50|0.13027
22:59:51|0.131
22:59:52|0.131
22:59:53|0.131
22:59:54|0.13117
22:59:55|0.13133
22:59:56|0.13133
22:59:57|0.131
22:59:58|0.13163
22:59:59|0.13163
23:00:00|0.13163
23:00:01|0.13163
23:00:02|0.13199
23:00:03|0.13232
23:00:05|0.13232
23:00:06|0.13232
23:00:07|0.13232
23:00:08|0.13245
23:00:09|0.13245
23:00:10|0.13245
23:00:11|0.13245
23:00:12|0.13281
23:00:13|0.133
23:00:14|0.133
23:00:15|0.133
23:00:16|0.133
23:00:17|0.133
23:00:18|0.133
23:00:19|0.133
23:00:20|0.133
23:00:22|0.13207
23:00:23|0.13207
23:00:24|0.13207
23:00:25|0.13207
23:00:26|0.13207
23:00:27|0.13207
23:00:28|0.132
23:00:29|0.132
23:00:30|0.13259
23:00:31|0.13259
23:00:32|0.13259
23:00:33|0.13259
23:00:34|0.13259
23:00:35|0.13259
23:00:36|0.13259
23:00:38|0.13259
23:00:39|0.13269
23:00:40|0.13269
23:00:41|0.13269
23:00:42|0.13269
23:00:43|0.13269
23:00:44|0.1323
23:00:45|0.13207
23:00:46|0.13207
23:00:47|0.13207
23:00:48|0.13207
23:00:49|0.13182
23:00:50|0.13182
23:00:51|0.13158
23:00:53|0.13134
23:00:54|0.13114
23:00:55|0.13114
23:00:56|0.13114
23:00:57|0.13126
23:00:57|0.13206
23:00:59|0.13126
23:01:00|0.13182
23:01:01|0.13182
23:01:02|0.13182
23:01:03|0.13183
23:01:04|0.13183
23:01:05|0.13182
23:01:06|0.13182
23:01:07|0.13182
23:01:08|0.13177
23:01:09|0.132
23:01:10|0.132
23:01:11|0.132
23:01:12|0.132
23:01:13|0.1314
23:01:14|0.1314
23:01:15|0.1314
23:01:16|0.13199
23:01:17|0.13199
23:01:18|0.13152
23:01:19|0.13201
23:01:20|0.13179
23:01:21|0.13186
23:01:22|0.13186
23:01:23|0.13186
23:01:24|0.13186
23:01:25|0.13186
23:01:26|0.13186
23:01:27|0.13186
23:01:28|0.13186
23:01:29|0.13186
23:01:30|0.13186
23:01:31|0.13186
23:01:32|0.13186
23:01:33|0.13186
23:01:35|0.13186
23:01:36|0.13173
23:01:37|0.13173
23:01:38|0.13173
23:01:39|0.13173
23:01:40|0.13173
23:01:41|0.13173
23:01:42|0.13173
23:01:43|0.13173
23:01:44|0.13173
23:01:45|0.13173
23:01:46|0.13173
23:01:48|0.13173
23:01:48|0.13173
23:01:49|0.13215
23:01:50|0.13215
23:01:52|0.133
23:01:53|0.133
23:01:53|0.13225
23:01:54|0.13225
23:01:56|0.13225
23:01:56|0.13225
23:01:57|0.13225
23:01:58|0.13225
23:02:00|0.1328
23:02:01|0.1328
23:02:01|0.1328
23:02:02|0.1328
23:02:04|0.13321
23:02:05|0.13321
23:02:07|0.13321
23:02:08|0.13321
23:02:09|0.13321
23:02:10|0.13297
23:02:11|0.1332
23:02:12|0.1332
23:02:13|0.1328
23:02:14|0.1328
23:02:15|0.13244
23:02:16|0.13244
23:02:17|0.13134
23:02:18|0.13134
23:02:19|0.1325
23:02:20|0.1325
23:02:21|0.1325
23:02:22|0.1325
23:02:23|0.1325
23:02:24|0.1325
23:02:25|0.1325
23:02:26|0.13164
23:02:28|0.13164
23:02:29|0.13164
23:02:30|0.13164
23:02:30|0.13164
23:02:32|0.13164
23:02:32|0.13163
23:02:34|0.13164
23:02:35|0.13164
23:02:35|0.13164
23:02:36|0.13194
23:02:38|0.13194
23:02:38|0.13194
23:02:40|0.13194
23:02:41|0.13194
23:02:42|0.13181
23:02:43|0.13181
23:02:44|0.13181
23:02:45|0.13181
23:02:46|0.13181
23:02:47|0.13181
23:02:48|0.13181
23:02:49|0.13181
23:02:50|0.13166
23:02:51|0.13166
23:02:52|0.13181
23:02:53|0.13181
23:02:54|0.13181
23:02:55|0.13181
23:02:56|0.13181
23:02:57|0.13181
23:02:58|0.13181
23:03:00|0.13164
23:03:01|0.13164
23:03:01|0.13164
23:03:02|0.13164
23:03:03|0.13164
23:03:05|0.13164
23:03:05|0.13164
23:03:07|0.13164
23:03:08|0.13164
23:03:09|0.13227
23:03:11|0.13204
23:03:12|0.13204
23:03:12|0.13204
23:03:14|0.132
23:03:15|0.132
23:03:16|0.132
23:03:17|0.132
23:03:18|0.13331
23:03:19|0.13331
23:03:20|0.13242
23:03:21|0.13242
23:03:22|0.13331
23:03:23|0.13344
23:03:24|0.13345
23:03:25|0.13364
23:03:26|0.13364
23:03:27|0.13364
23:03:28|0.13323
23:03:29|0.13323
23:03:30|0.13367
23:03:31|0.13367
23:03:32|0.13367
23:03:33|0.13367
23:03:34|0.13367
23:03:35|0.13367
23:03:36|0.13367
23:03:37|0.13367
23:03:38|0.13367
23:03:39|0.13289
23:03:40|0.13252
23:03:41|0.13252
23:03:42|0.13252
23:03:43|0.13252
23:03:44|0.13252
23:03:45|0.13252
23:03:46|0.13252
23:03:47|0.13252
23:03:48|0.13252
23:03:49|0.13288
23:03:50|0.13335
23:03:52|0.13335
23:03:52|0.13303
23:03:53|0.13303
23:03:54|0.13303
23:03:55|0.13303
23:03:56|0.13335
23:03:58|0.13335
23:03:59|0.13335
23:04:00|0.13335
23:04:01|0.13335
23:04:02|0.13335
23:04:03|0.13335
23:04:04|0.13335
23:04:05|0.13335
23:04:06|0.13335
23:04:07|0.13335
23:04:08|0.13335
23:04:09|0.13335
23:04:11|0.13335
23:04:11|0.13335
23:04:13|0.13335
23:04:14|0.13335
23:04:16|0.13335
23:04:17|0.13304
23:04:18|0.13304
23:04:19|0.13304
23:04:20|0.13304
23:04:21|0.13304
23:04:22|0.13304
23:04:24|0.1325
23:04:25|0.1325
23:04:26|0.1325
23:04:27|0.1325
23:04:28|0.1325
23:04:29|0.1325
23:04:30|0.1325
23:04:31|0.1325
23:04:31|0.1325
23:04:32|0.1325
23:04:34|0.1325
23:04:35|0.1325
23:04:36|0.13259
23:04:37|0.13259
23:04:38|0.13259
23:04:39|0.13259
23:04:41|0.13319
23:04:42|0.13319
23:04:43|0.13319
23:04:44|0.13319
23:04:45|0.13319
23:04:46|0.13319
23:04:47|0.133
23:04:48|0.133
23:04:49|0.13266
23:04:50|0.13266
23:04:51|0.13266
23:04:52|0.13266
23:04:53|0.13266
23:04:54|0.13266
23:04:55|0.13266
23:04:56|0.13267
23:04:57|0.13267
23:04:58|0.13267
23:04:59|0.13267
23:05:00|0.13251
23:05:01|0.13251
23:05:02|0.13251
23:05:03|0.13251
23:05:04|0.13251
23:05:05|0.13251
23:05:07|0.13266
23:05:08|0.13266
23:05:09|0.13266
23:05:09|0.13266
23:05:11|0.13267
23:05:12|0.13267
23:05:13|0.13267
23:05:15|0.13267
23:05:15|0.13267
23:05:17|0.13298
23:05:18|0.13298
23:05:19|0.13295
23:05:20|0.13295
23:05:22|0.13295
23:05:22|0.13295
23:05:24|0.13295
23:05:24|0.13291
23:05:25|0.13291
23:05:27|0.13291
23:05:28|0.13291
23:05:29|0.13291
23:05:30|0.13291
23:05:32|0.13291
23:05:33|0.13291
23:05:33|0.13291
23:05:34|0.13291
23:05:36|0.13291
23:05:36|0.13291
23:05:38|0.13291
23:05:39|0.13291
23:05:39|0.13291
23:05:41|0.13291
23:05:41|0.13291
23:05:43|0.13291
23:05:43|0.13274
23:05:45|0.13274
23:05:45|0.13274
23:05:46|0.13274
23:05:48|0.13294
23:05:49|0.13294
23:05:50|0.13295
23:05:50|0.13295
23:05:52|0.133
23:05:52|0.133
23:05:53|0.133
23:05:54|0.13295
23:05:55|0.13294
23:05:56|0.13294
23:05:58|0.13294
23:05:58|0.13295
23:06:00|0.13299
23:06:00|0.13269
23:06:02|0.13269
23:06:02|0.13269
23:06:04|0.13281
23:06:05|0.13281
23:06:05|0.13281
23:06:07|0.13281
23:06:08|0.13281
23:06:09|0.13281
23:06:09|0.13281
23:06:11|0.13281
23:06:13|0.13275
23:06:14|0.13275
23:06:15|0.13277
23:06:16|0.13275
23:06:17|0.13275
23:06:18|0.13275
23:06:19|0.13275
23:06:20|0.13275
23:06:21|0.13275
23:06:22|0.13275
23:06:23|0.13275
23:06:24|0.1325
23:06:25|0.13281
23:06:26|0.13303
23:06:27|0.13303
23:06:28|0.13303
23:06:29|0.13291
23:06:30|0.13291
23:06:31|0.13202
23:06:32|0.13202
23:06:33|0.13202
23:06:34|0.13202
23:06:35|0.13202
23:06:36|0.13202
23:06:37|0.13202
23:06:38|0.13202
23:06:39|0.13202
23:06:40|0.13202
23:06:41|0.13202
23:06:42|0.13202
23:06:43|0.1323
23:06:45|0.1323
23:06:45|0.1329
23:06:46|0.1329
23:06:48|0.1329
23:06:48|0.1329
23:06:50|0.13272
23:06:50|0.13272
23:06:51|0.13272
23:06:53|0.13228
23:06:54|0.13228
23:06:54|0.13228
23:06:55|0.13228
23:06:56|0.13228
23:06:57|0.13228
23:06:58|0.133
23:06:59|0.133
23:07:00|0.133
23:07:02|0.133
23:07:03|0.133
23:07:04|0.133
23:07:06|0.133
23:07:06|0.133
23:07:08|0.133
23:07:09|0.133
23:07:09|0.133
23:07:10|0.13232
23:07:12|0.13232
23:07:13|0.13232
23:07:14|0.13232
23:07:15|0.13232
23:07:16|0.13232
23:07:17|0.13232
23:07:18|0.13232
23:07:19|0.13232
23:07:20|0.13145
23:07:21|0.13173
23:07:22|0.13194
23:07:23|0.13194
23:07:24|0.13194
23:07:25|0.13205
23:07:26|0.13205
23:07:27|0.13205
23:07:29|0.13227
23:07:30|0.13227
23:07:30|0.13227
23:07:32|0.13227
23:07:32|0.13227
23:07:33|0.13227
23:07:34|0.13227
23:07:35|0.13227
23:07:37|0.1317
23:07:38|0.1317
23:07:39|0.1317
23:07:40|0.1317
23:07:41|0.1317
23:07:41|0.1317
23:07:42|0.1317
23:07:44|0.13214
23:07:45|0.13214
23:07:46|0.13214
23:07:47|0.13214
23:07:48|0.13214
23:07:49|0.13214
23:07:50|0.13214
23:07:51|0.13214
23:07:52|0.13214
23:07:53|0.13214
23:07:54|0.13214
23:07:55|0.13214
23:07:56|0.13214
23:07:57|0.13214
23:07:59|0.13214
23:07:59|0.13214
23:08:01|0.13214
23:08:01|0.13137
23:08:03|0.13137
23:08:03|0.132
23:08:05|0.13193
23:08:06|0.13193
23:08:07|0.13193
23:08:08|0.13193
23:08:09|0.13201
23:08:10|0.13201
23:08:11|0.13201
23:08:12|0.13201
23:08:14|0.13201
23:08:15|0.13201
23:08:16|0.13194
23:08:17|0.13194
23:08:18|0.13194
23:08:19|0.13194
23:08:21|0.13194
23:08:22|0.13194
23:08:23|0.13194
23:08:24|0.13194
23:08:25|0.13194
23:08:26|0.13194
23:08:27|0.13199
23:08:28|0.13199
23:08:29|0.13199
23:08:30|0.13199
23:08:32|0.13199
23:08:33|0.13199
23:08:34|0.13199
23:08:35|0.13199
23:08:36|0.13199
23:08:37|0.13199
23:08:38|0.13199
23:08:40|0.13199
23:08:40|0.13199
23:08:41|0.13199
23:08:42|0.13199
23:08:43|0.13199
23:08:45|0.13199
23:08:46|0.13199
23:08:47|0.13199
23:08:48|0.13199
23:08:49|0.13199
23:08:50|0.13199
23:08:51|0.13199
23:08:52|0.13199
23:08:53|0.13199
23:08:54|0.13199
23:08:55|0.13145
23:08:56|0.13148
23:08:57|0.13182
23:08:58|0.13182
23:08:59|0.13135
23:09:00|0.13126
23:09:01|0.13126
23:09:02|0.13126
23:09:03|0.131
23:09:04|0.131
23:09:05|0.131
23:09:06|0.131
23:09:07|0.131
23:09:08|0.131
23:09:09|0.13092
23:09:10|0.13072
23:09:11|0.1306
23:09:13|0.1306
23:09:13|0.1306
23:09:14|0.131
23:09:16|0.131
23:09:17|0.131
23:09:18|0.131
23:09:19|0.13075
23:09:20|0.13075
23:09:21|0.13075
23:09:23|0.13075
23:09:23|0.13111
23:09:25|0.13111
23:09:26|0.13111
23:09:27|0.13111
23:09:28|0.13126
23:09:29|0.13126
23:09:30|0.1305
23:09:31|0.1305
23:09:32|0.1305
23:09:33|0.13045
23:09:34|0.13045
23:09:35|0.13045
23:09:36|0.13073
23:09:37|0.13051
23:09:38|0.13051
23:09:39|0.13051
23:09:40|0.13051
23:09:41|0.13051
23:09:42|0.13036
23:09:43|0.13036
23:09:44|0.13036
23:09:45|0.13036
23:09:46|0.13029
23:09:47|0.13029
23:09:48|0.13029
23:09:49|0.13029
23:09:50|0.13029
23:09:51|0.13029
23:09:52|0.13029
23:09:53|0.13029
23:09:54|0.13
23:09:55|0.13
23:09:56|0.13
23:09:57|0.13
23:09:58|0.13143
23:09:59|0.13143
23:10:01|0.13143
23:10:02|0.13143
23:10:02|0.13143
23:10:04|0.13143
23:10:05|0.13121
23:10:06|0.13121
23:10:06|0.13121
23:10:07|0.13121
23:10:09|0.13121
23:10:10|0.13121
23:10:11|0.13121
23:10:12|0.13144
23:10:13|0.13144
23:10:14|0.13144
23:10:16|0.13166
23:10:17|0.13166
23:10:18|0.13166
23:10:20|0.13144
23:10:20|0.13144
23:10:22|0.13165
23:10:23|0.13165
23:10:24|0.13165
23:10:25|0.13165
23:10:26|0.13165
23:10:27|0.13165
23:10:28|0.13165
23:10:30|0.13165
23:10:31|0.13165
23:10:32|0.13165
23:10:33|0.13165
23:10:34|0.13114
23:10:35|0.13114
23:10:36|0.13114
23:10:37|0.13114
23:10:38|0.13114
23:10:39|0.13114
23:10:41|0.131
23:10:41|0.131
23:10:43|0.131
23:10:44|0.1314
23:10:45|0.1314
23:10:45|0.1314
23:10:47|0.1314
23:10:48|0.1314
23:10:49|0.13152
23:10:50|0.13152
23:10:50|0.13152
23:10:51|0.13152
23:10:52|0.13152
23:10:53|0.13152
23:10:55|0.13152
23:10:56|0.13152
23:10:57|0.13152
23:10:58|0.13152
23:10:59|0.13093
23:11:00|0.13093
23:11:01|0.13093
23:11:02|0.13093
23:11:03|0.13093
23:11:04|0.13093
23:11:05|0.13093
23:11:06|0.13093
23:11:07|0.13093
23:11:08|0.13092
23:11:09|0.13092
23:11:10|0.13092
23:11:11|0.13116
23:11:12|0.13116
23:11:13|0.13116
23:11:14|0.13116
23:11:15|0.13116
23:11:17|0.13116
23:11:18|0.13116
23:11:19|0.13116
23:11:20|0.13116
23:11:21|0.13116
23:11:22|0.13116
23:11:24|0.13116
23:11:24|0.13116
23:11:26|0.13116
23:11:26|0.13116
23:11:28|0.13116
23:11:28|0.13116
23:11:30|0.13115
23:11:31|0.13115
23:11:32|0.13116
23:11:33|0.13116
23:11:34|0.13116
23:11:35|0.13116
23:11:36|0.13116
23:11:37|0.13116
23:11:38|0.13116
23:11:39|0.13116
23:11:40|0.13072
23:11:41|0.13072
23:11:43|0.13072
23:11:43|0.131
23:11:44|0.13077
23:11:46|0.13077
23:11:46|0.13079
23:11:48|0.13079
23:11:49|0.13079
23:11:49|0.13079
23:11:50|0.13079
23:11:52|0.13079
23:11:53|0.13079
23:11:53|0.13079
23:11:55|0.13079
23:11:56|0.13079
23:11:57|0.13079
23:11:58|0.13079
23:11:59|0.13079
23:12:00|0.13079
23:12:01|0.13079
23:12:02|0.13079
23:12:03|0.13079
23:12:04|0.13105
23:12:05|0.13105
23:12:06|0.13183
23:12:07|0.13207
23:12:08|0.13207
23:12:09|0.13207
23:12:10|0.13207
23:12:11|0.13196
23:12:12|0.13196
23:12:13|0.13196
23:12:14|0.13196
23:12:15|0.13196
23:12:16|0.13196
23:12:17|0.13196
23:12:19|0.13196
23:12:19|0.13196
23:12:21|0.13196
23:12:22|0.13196
23:12:23|0.13196
23:12:24|0.13196
23:12:26|0.13196
23:12:27|0.13196
23:12:27|0.13115
23:12:29|0.13139
23:12:29|0.13139
23:12:31|0.13139
23:12:31|0.13139
23:12:32|0.13175
23:12:34|0.13175
23:12:34|0.13175
23:12:36|0.13131
23:12:37|0.13131
23:12:38|0.13131
23:12:39|0.13131
23:12:40|0.13131
23:12:41|0.13131
23:12:42|0.13131
23:12:43|0.13142
23:12:45|0.13195
23:12:45|0.13195
23:12:47|0.13195
23:12:47|0.13195
23:12:49|0.13195
23:12:50|0.13195
23:12:51|0.13195
23:12:52|0.13195
23:12:53|0.13122
23:12:54|0.13122
23:12:55|0.131
23:12:56|0.131
23:12:57|0.131
23:12:58|0.131
23:12:59|0.1305
23:13:00|0.1305
23:13:01|0.1305
23:13:02|0.1305
23:13:03|0.1305
23:13:04|0.1305
23:13:05|0.1305
23:13:06|0.1305
23:13:07|0.1305
23:13:08|0.1305
23:13:09|0.1305
23:13:10|0.1305
23:13:11|0.13041
23:13:12|0.13041
23:13:13|0.13041
23:13:14|0.13041
23:13:15|0.13041
23:13:16|0.13065
23:13:18|0.13065
23:13:19|0.13065
23:13:20|0.13065
23:13:22|0.13065
23:13:23|0.13065
23:13:24|0.13065
23:13:26|0.13065
23:13:26|0.13065
23:13:27|0.13065
23:13:28|0.13065
23:13:29|0.13065
23:13:30|0.13065
23:13:31|0.13065
23:13:33|0.13065
23:13:34|0.13065
23:13:36|0.13065
23:13:36|0.13065
23:13:38|0.13065
23:13:38|0.13065
23:13:40|0.13065
23:13:41|0.13065
23:13:42|0.13065
23:13:43|0.13065
23:13:44|0.13065
23:13:46|0.1305
23:13:47|0.1305
23:13:47|0.1305
23:13:49|0.1305
23:13:50|0.1305
23:13:51|0.13065
23:13:52|0.13065
23:13:53|0.13065
23:13:54|0.13065
23:13:55|0.13065
23:13:56|0.13065
23:13:57|0.13065
23:13:58|0.13065
23:13:59|0.13065
23:14:00|0.13065
23:14:02|0.13065
23:14:03|0.13065
23:14:03|0.13065
23:14:05|0.13065
23:14:06|0.13065
23:14:07|0.13065
23:14:08|0.1316
23:14:09|0.1316
23:14:10|0.1316
23:14:11|0.1316
23:14:12|0.1316
23:14:13|0.1316
23:14:14|0.1316
23:14:15|0.1316
23:14:16|0.1316
23:14:17|0.1316
23:14:18|0.1316
23:14:19|0.1316
23:14:21|0.1316
23:14:21|0.1316
23:14:22|0.1316
23:14:23|0.1316
23:14:25|0.13045
23:14:26|0.13039
23:14:27|0.1304
23:14:28|0.1304
23:14:29|0.1304
23:14:30|0.1304
23:14:31|0.1304
23:14:32|0.1304
23:14:33|0.13044
23:14:34|0.13044
23:14:35|0.13044
23:14:36|0.13044
23:14:37|0.13044
23:14:38|0.13044
23:14:39|0.1304
23:14:40|0.13029
23:14:41|0.13029
23:14:42|0.13029
23:14:43|0.13036
23:14:44|0.13036
23:14:45|0.13036
23:14:46|0.13036
23:14:47|0.13036
23:14:48|0.13036
23:14:49|0.13036
23:14:50|0.13036
23:14:51|0.13036
23:14:52|0.13036
23:14:53|0.13036
23:14:54|0.13036
23:14:55|0.13035
23:14:56|0.13035
23:14:57|0.13035
23:14:58|0.13041
23:14:59|0.13029
23:15:00|0.13029
23:15:01|0.13029
23:15:02|0.13029
23:15:03|0.13029
23:15:04|0.13
23:15:05|0.13
23:15:06|0.13
23:15:07|0.13
23:15:08|0.13
23:15:09|0.13
23:15:10|0.13036
23:15:11|0.13036
23:15:12|0.13036
23:15:14|0.13036
23:15:14|0.13036
23:15:15|0.13036
23:15:17|0.13036
23:15:17|0.13036
23:15:19|0.13036
23:15:20|0.13036
23:15:21|0.13036
23:15:23|0.13036
23:15:24|0.12991
23:15:25|0.12991
23:15:26|0.12991
23:15:27|0.12991
23:15:29|0.12991
23:15:29|0.12991
23:15:30|0.12991
23:15:31|0.12991
23:15:33|0.12991
23:15:33|0.12991
23:15:34|0.12991
23:15:35|0.12991
23:15:37|0.12991
23:15:38|0.12991
23:15:39|0.12991
23:15:40|0.12991
23:15:41|0.12991
23:15:42|0.12991
23:15:43|0.12991
23:15:45|0.12991
23:15:46|0.12991
23:15:46|0.12991
23:15:47|0.12991
23:15:49|0.12991
23:15:49|0.12991
23:15:50|0.12991
23:15:52|0.12991
23:15:53|0.12991
23:15:54|0.12991
23:15:55|0.12991
23:15:56|0.12991
23:15:57|0.12991
23:15:58|0.12991
23:15:59|0.12991
23:16:00|0.12991
23:16:01|0.12991
23:16:02|0.12991
23:16:03|0.12991
23:16:04|0.12991
23:16:05|0.12991
23:16:06|0.12992
23:16:07|0.12992
23:16:08|0.12992
23:16:09|0.12992
23:16:10|0.12992
23:16:11|0.12992
23:16:12|0.12992
23:16:14|0.12992
23:16:15|0.12992
23:16:15|0.12992
23:16:17|0.12992
23:16:18|0.12992
23:16:19|0.1299
23:16:20|0.1299
23:16:21|0.1299
23:16:23|0.13068
23:16:23|0.12998
23:16:24|0.12998
23:16:25|0.12998
23:16:27|0.12998
23:16:28|0.12998
23:16:28|0.12998
23:16:30|0.12998
23:16:30|0.12998
23:16:32|0.12998
23:16:33|0.1306
23:16:34|0.13001
23:16:35|0.13002
23:16:35|0.13002
23:16:37|0.13002
23:16:38|0.13002
23:16:39|0.13002
23:16:40|0.13001
23:16:41|0.13001
23:16:43|0.13001
23:16:44|0.13001
23:16:45|0.13001
23:16:45|0.1302
23:16:47|0.1302
23:16:47|0.1302
23:16:48|0.1302
23:16:50|0.1302
23:16:51|0.13025
23:16:52|0.13025
23:16:52|0.12939
23:16:54|0.12939
23:16:55|0.12939
23:16:56|0.12939
23:16:56|0.12939
23:16:57|0.12939
23:16:59|0.12939
23:16:59|0.12939
23:17:01|0.12939
23:17:02|0.12939
23:17:03|0.12939
23:17:03|0.1295
23:17:05|0.12902
23:17:06|0.12956
23:17:07|0.12956
23:17:08|0.12956
23:17:09|0.12956
23:17:10|0.12956
23:17:10|0.12939
23:17:11|0.12939
23:17:13|0.12939
23:17:14|0.12939
23:17:15|0.12972
23:17:15|0.12972
23:17:17|0.12972
23:17:17|0.12972
23:17:19|0.1292
23:17:20|0.1292
23:17:21|0.1292
23:17:23|0.1292
23:17:24|0.1292
23:17:25|0.1292
23:17:27|0.1292
23:17:27|0.1292
23:17:30|0.1292
23:17:30|0.1292
23:17:32|0.1292
23:17:33|0.1292
23:17:35|0.1292
23:17:35|0.1292
23:17:37|0.12921
23:17:38|0.12921
23:17:39|0.12921
23:17:40|0.12921
23:17:41|0.12921
23:17:42|0.12921
23:17:42|0.12921
23:17:44|0.12921
23:17:44|0.12921
23:17:46|0.12921
23:17:46|0.12921
23:17:48|0.12921
23:17:49|0.12921
23:17:50|0.12921
23:17:51|0.12921
23:17:53|0.12921
23:17:53|0.12921
23:17:55|0.12921
23:17:56|0.12921
23:17:56|0.12921
23:17:57|0.12921
23:18:00|0.12978
23:18:00|0.12978
23:18:01|0.12978
23:18:02|0.12978
23:18:04|0.12952
23:18:05|0.12952
23:18:06|0.12952
23:18:06|0.12975
23:18:08|0.12975
23:18:09|0.12975
23:18:11|0.12975
23:18:11|0.12975
23:18:12|0.12975
23:18:13|0.12975
23:18:14|0.12975
23:18:15|0.12975
23:18:16|0.12975
23:18:17|0.12975
23:18:18|0.1295
23:18:19|0.1295
23:18:21|0.1295
23:18:22|0.12938
23:18:24|0.1295
23:18:24|0.1295
23:18:25|0.1295
23:18:26|0.12967
23:18:27|0.12967
23:18:28|0.12967
23:18:29|0.12967
23:18:30|0.12967
23:18:32|0.12967
23:18:33|0.12967
23:18:33|0.12939
23:18:35|0.12939
23:18:36|0.12939
23:18:37|0.12939
23:18:38|0.13
23:18:40|0.13
23:18:40|0.13
23:18:41|0.13
23:18:42|0.13
23:18:43|0.12991
23:18:44|0.12991
23:18:45|0.12991
23:18:47|0.12991
23:18:48|0.1298
23:18:50|0.1298
23:18:50|0.1298
23:18:51|0.12976
23:18:52|0.12976
23:18:53|0.12976
23:18:54|0.12976
23:18:55|0.1307
23:18:56|0.1307
23:18:57|0.1307
23:18:58|0.1307
23:18:59|0.1307
23:19:00|0.1307
23:19:01|0.1307
23:19:02|0.1307
23:19:03|0.13098
23:19:04|0.13076
23:19:05|0.13076
23:19:06|0.13076
23:19:07|0.13076
23:19:08|0.13076
23:19:09|0.13076
23:19:10|0.13029
23:19:11|0.13056
23:19:13|0.13088
23:19:14|0.13076
23:19:16|0.13134
23:19:16|0.13133
23:19:17|0.13133
23:19:18|0.13133
23:19:19|0.13127
23:19:20|0.13127
23:19:22|0.13127
23:19:23|0.13127
23:19:25|0.131
23:19:26|0.13134
23:19:27|0.13105
23:19:28|0.13105
23:19:29|0.13105
23:19:30|0.13105
23:19:32|0.13105
23:19:32|0.13105
23:19:33|0.13105
23:19:34|0.13105
23:19:35|0.13105
23:19:36|0.13105
23:19:37|0.13105
23:19:38|0.13105
23:19:39|0.13104
23:19:40|0.13104
23:19:41|0.13104
23:19:42|0.13104
23:19:43|0.13104
23:19:44|0.13104
23:19:45|0.13104
23:19:46|0.1313
23:19:47|0.13101
23:19:48|0.13101
23:19:49|0.13101
23:19:50|0.13101
23:19:51|0.13101
23:19:52|0.13101
23:19:53|0.13101
23:19:54|0.13101
23:19:56|0.13101
23:19:56|0.13101
23:19:58|0.13106
23:19:58|0.13106
23:20:00|0.13106
23:20:01|0.13134
23:20:01|0.13134
23:20:03|0.13134
23:20:04|0.13101
23:20:04|0.13101
23:20:06|0.13101
23:20:07|0.13101
23:20:08|0.13101
23:20:08|0.13101
23:20:11|0.13101
23:20:11|0.13101
23:20:12|0.13101
23:20:13|0.13101
23:20:14|0.13101
23:20:15|0.13101
23:20:16|0.13101
23:20:17|0.13101
23:20:19|0.13101
23:20:20|0.13101
23:20:20|0.13101
23:20:22|0.13101
23:20:24|0.13101
23:20:24|0.13101
23:20:25|0.13101
23:20:27|0.13101
23:20:28|0.13101
23:20:29|0.13101
23:20:29|0.13101
23:20:31|0.13118
23:20:32|0.13118
23:20:32|0.13118
23:20:33|0.13102
23:20:35|0.13159
23:20:35|0.131
23:20:38|0.131
23:20:38|0.131
23:20:39|0.131
23:20:40|0.131
23:20:41|0.131
23:20:42|0.131
23:20:43|0.131
23:20:44|0.131
23:20:45|0.13114
23:20:46|0.131
23:20:48|0.131
23:20:49|0.13112
23:20:50|0.13159
23:20:51|0.1318
23:20:52|0.1318
23:20:54|0.13126
23:20:55|0.13125
23:20:56|0.13125
23:20:57|0.13264
23:20:59|0.13264
23:20:59|0.132
23:21:01|0.132
23:21:02|0.132
23:21:03|0.132
23:21:04|0.1321
23:21:05|0.13268
23:21:06|0.13245
23:21:06|0.13245
23:21:07|0.13245
23:21:09|0.13245
23:21:10|0.13245
23:21:11|0.13345
23:21:12|0.13345
23:21:13|0.134
23:21:14|0.134
23:21:14|0.134
23:21:16|0.134
23:21:17|0.134
23:21:19|0.13293
23:21:19|0.13435
23:21:20|0.13435
23:21:21|0.13349
23:21:23|0.13421
23:21:23|0.13421
23:21:25|0.13421
23:21:25|0.13421
23:21:27|0.13421
23:21:29|0.13421
23:21:30|0.13386
23:21:30|0.13421
23:21:32|0.13421
23:21:33|0.13421
23:21:35|0.13421
23:21:35|0.13421
23:21:36|0.13421
23:21:37|0.13421
23:21:39|0.13421
23:21:39|0.13421
23:21:41|0.13345
23:21:42|0.13345
23:21:43|0.13345
23:21:44|0.13345
23:21:44|0.13345
23:21:46|0.13345
23:21:46|0.13345
23:21:48|0.13345
23:21:50|0.13345
23:21:50|0.13345
23:21:51|0.13332
23:21:52|0.13332
23:21:53|0.13332
23:21:54|0.13332
23:21:55|0.13332
23:21:56|0.13332
23:21:57|0.13332
23:21:58|0.13386
23:21:59|0.13386
23:22:00|0.13386
23:22:01|0.13386
23:22:02|0.13386
23:22:03|0.13386
23:22:04|0.13386
23:22:06|0.13402
23:22:07|0.13402
23:22:09|0.13402
23:22:09|0.13402
23:22:10|0.13402
23:22:11|0.13435
23:22:12|0.13435
23:22:13|0.13445
23:22:14|0.13445
23:22:15|0.13445
23:22:16|0.13445
23:22:17|0.13449
23:22:18|0.13449
23:22:19|0.13449
23:22:21|0.13449
23:22:21|0.13449
23:22:23|0.13449
23:22:24|0.13411
23:22:26|0.13449
23:22:26|0.13449
23:22:28|0.13449
23:22:29|0.13449
23:22:31|0.13449
23:22:31|0.13449
23:22:33|0.1341
23:22:33|0.1341
23:22:34|0.1341
23:22:35|0.1341
23:22:37|0.1341
23:22:38|0.1341
23:22:39|0.1341
23:22:40|0.1341
23:22:42|0.1341
23:22:42|0.1341
23:22:43|0.1341
23:22:44|0.1341
23:22:45|0.1341
23:22:46|0.1341
23:22:48|0.1341
23:22:49|0.1341
23:22:50|0.13389
23:22:50|0.13331
23:22:51|0.13331
23:22:53|0.13331
23:22:54|0.13331
23:22:55|0.13288
23:22:55|0.13288
23:22:57|0.13289
23:22:57|0.13289
23:22:58|0.13289
23:23:00|0.13289
23:23:00|0.13289
23:23:02|0.13273
23:23:03|0.13289
23:23:04|0.13289
23:23:05|0.13289
23:23:06|0.13289
23:23:07|0.13289
23:23:08|0.13289
23:23:08|0.13289
23:23:10|0.13289
23:23:11|0.13289
23:23:12|0.13235
23:23:12|0.13247
23:23:14|0.13247
23:23:14|0.13346
23:23:16|0.13289
23:23:17|0.13289
23:23:17|0.13289
23:23:19|0.13289
23:23:19|0.13314
23:23:21|0.13314
23:23:22|0.13314
23:23:23|0.13314
23:23:24|0.13314
23:23:25|0.13314
23:23:27|0.13314
23:23:27|0.13314
23:23:28|0.13314
23:23:30|0.13291
23:23:30|0.13291
23:23:31|0.13341
23:23:34|0.13347
23:23:34|0.13347
23:23:35|0.13348
23:23:36|0.13348
23:23:37|0.13389
23:23:38|0.13355
23:23:39|0.13355
23:23:40|0.13355
23:23:41|0.13355
23:23:42|0.13355
23:23:44|0.13348
23:23:45|0.13348
23:23:46|0.13348
23:23:47|0.13355
23:23:48|0.13355
23:23:49|0.13355
23:23:50|0.13355
23:23:52|0.13355
23:23:52|0.13307
23:23:53|0.13307
23:23:54|0.13307
23:23:55|0.13307
23:23:56|0.13307
23:23:57|0.13307
23:23:58|0.13307
23:24:00|0.13307
23:24:00|0.13307
23:24:02|0.13307
23:24:02|0.13307
23:24:05|0.13307
23:24:05|0.13307
23:24:06|0.13307
23:24:07|0.13307
23:24:08|0.13307
23:24:09|0.13307
23:24:10|0.13307
23:24:11|0.13307
23:24:13|0.13307
23:24:13|0.13307
23:24:15|0.13307
23:24:16|0.13288
23:24:16|0.13298
23:24:18|0.13274
23:24:19|0.13274
23:24:20|0.13274
23:24:21|0.13274
23:24:21|0.13274
23:24:23|0.13274
23:24:24|0.13274
23:24:24|0.13274
23:24:26|0.13332
23:24:28|0.13332
23:24:28|0.13332
23:24:29|0.13332
23:24:31|0.13332
23:24:32|0.13332
23:24:33|0.13332
23:24:33|0.13332
23:24:34|0.13406
23:24:36|0.13406
23:24:36|0.13406
23:24:38|0.13406
23:24:39|0.13406
23:24:39|0.13406
23:24:42|0.13406
23:24:42|0.13406
23:24:43|0.13406
23:24:44|0.13406
23:24:45|0.13406
23:24:46|0.13331
23:24:47|0.13331
23:24:48|0.13331
23:24:49|0.13331
23:24:50|0.13331
23:24:51|0.13353
23:24:52|0.13353
23:24:53|0.13351
23:24:54|0.13351
23:24:55|0.13351
23:24:56|0.13351
23:24:57|0.13351
23:24:59|0.13351
23:24:59|0.134
23:25:01|0.1345
23:25:02|0.1345
23:25:03|0.13449
23:25:04|0.13449
23:25:06|0.13449
23:25:06|0.13449
23:25:07|0.13449
23:25:08|0.13433
23:25:09|0.1345
23:25:10|0.1345
23:25:11|0.1345
23:25:12|0.1345
23:25:13|0.13448
23:25:14|0.13448
23:25:15|0.13448
23:25:16|0.1342
23:25:17|0.1342
23:25:18|0.1342
23:25:19|0.13443
23:25:20|0.13449
23:25:21|0.13449
23:25:22|0.13449
23:25:23|0.13449
23:25:24|0.1345
23:25:26|0.1345
23:25:27|0.1345
23:25:29|0.13503
23:25:30|0.13699
23:25:32|0.13697
23:25:32|0.13697
23:25:33|0.13697
23:25:34|0.13699
23:25:36|0.13699
23:25:36|0.13635
23:25:38|0.1365
23:25:39|0.1365
23:25:41|0.13635
23:25:41|0.13635
23:25:42|0.13777
23:25:43|0.136
23:25:44|0.13653
23:25:46|0.13775
23:25:46|0.13775
23:25:48|0.13775
23:25:49|0.137
23:25:50|0.13686
23:25:51|0.13686
23:25:52|0.13686
23:25:53|0.13773
23:25:54|0.13773
23:25:55|0.13773
23:25:57|0.13404
23:25:57|0.13679
23:25:58|0.13679
23:25:59|0.13679
23:26:00|0.13577
23:26:01|0.13629
23:26:02|0.136
23:26:03|0.136
23:26:04|0.13554
23:26:05|0.13604
23:26:06|0.13604
23:26:07|0.13604
23:26:08|0.13604
23:26:09|0.13541
23:26:10|0.13541
23:26:11|0.13541
23:26:12|0.13668
23:26:13|0.13668
23:26:14|0.13749
23:26:15|0.13749
23:26:16|0.13749
23:26:18|0.13615
23:26:19|0.13691
23:26:20|0.13691
23:26:21|0.13691
23:26:22|0.13691
23:26:23|0.13702
23:26:24|0.13743
23:26:25|0.13756
23:26:25|0.13691
23:26:27|0.13691
23:26:28|0.13691
23:26:29|0.13754
23:26:30|0.13754
23:26:31|0.13754
23:26:32|0.13754
23:26:33|0.13754
23:26:34|0.13679
23:26:35|0.13679
23:26:36|0.13679
23:26:37|0.13679
23:26:38|0.13679
23:26:39|0.13679
23:26:40|0.13679
23:26:41|0.13679
23:26:42|0.13679
23:26:43|0.13679
23:26:44|0.13679
23:26:45|0.13679
23:26:46|0.13679
23:26:47|0.13679
23:26:48|0.13679
23:26:49|0.13679
23:26:50|0.13679
23:26:52|0.137
23:26:53|0.137
23:26:53|0.137
23:26:55|0.1368
23:26:55|0.1368
23:26:56|0.1368
23:26:58|0.1368
23:26:59|0.13574
23:26:59|0.13574
23:27:00|0.13574
23:27:02|0.13574
23:27:03|0.13574
23:27:04|0.13574
23:27:05|0.13574
23:27:06|0.13574
23:27:06|0.13574
23:27:08|0.13574
23:27:09|0.13574
23:27:10|0.13579
23:27:10|0.13573
23:27:11|0.13541
23:27:12|0.13541
23:27:13|0.13534
23:27:14|0.13534
23:27:16|0.13534
23:27:17|0.13484
23:27:17|0.13484
23:27:19|0.13485
23:27:19|0.13485
23:27:20|0.13485
23:27:21|0.13485
23:27:23|0.13485
23:27:24|0.1349
23:27:24|0.1323
23:27:25|0.1323
23:27:27|0.13287
23:27:28|0.13287
23:27:29|0.13276
23:27:30|0.13244
23:27:32|0.13244
23:27:33|0.13244
23:27:34|0.13274
23:27:35|0.13274
23:27:37|0.13274
23:27:38|0.13274
23:27:39|0.13299
23:27:39|0.13299
23:27:41|0.13299
23:27:41|0.13299
23:27:43|0.13299
23:27:44|0.13357
23:27:45|0.13357
23:27:46|0.13357
23:27:47|0.13357
23:27:48|0.13357
23:27:49|0.13357
23:27:50|0.13357
23:27:52|0.13352
23:27:52|0.13352
23:27:54|0.13352
23:27:54|0.13352
23:27:56|0.13352
23:27:57|0.13352
23:27:58|0.13352
23:27:59|0.13352
23:28:00|0.13352
23:28:01|0.13352
23:28:01|0.13352
23:28:03|0.13352
23:28:04|0.13352
23:28:05|0.13352
23:28:06|0.13352
23:28:07|0.13352
23:28:08|0.13396
23:28:09|0.13343
23:28:10|0.13343
23:28:11|0.13343
23:28:12|0.13343
23:28:13|0.13343
23:28:14|0.13343
23:28:15|0.13357
23:28:16|0.13396
23:28:17|0.13396
23:28:18|0.13396
23:28:19|0.13396
23:28:20|0.13396
23:28:21|0.13396
23:28:22|0.13396
23:28:23|0.13396
23:28:24|0.13396
23:28:25|0.13396
23:28:26|0.13396
23:28:27|0.13396
23:28:28|0.13396
23:28:29|0.13396
23:28:31|0.13396
23:28:32|0.13396
23:28:33|0.13396
23:28:33|0.13396
23:28:34|0.13396
23:28:35|0.1337
23:28:36|0.13407
23:28:37|0.13407
23:28:39|0.13407
23:28:39|0.13407
23:28:40|0.13407
23:28:41|0.13407
23:28:43|0.13407
23:28:44|0.13407
23:28:44|0.13407
23:28:46|0.13407
23:28:47|0.13407
23:28:48|0.13407
23:28:49|0.13407
23:28:50|0.13445
23:28:51|0.13445
23:28:52|0.13445
23:28:53|0.13445
23:28:54|0.13372
23:28:55|0.13372
23:28:56|0.13372
23:28:57|0.13428
23:28:58|0.13428
23:28:59|0.13428
23:29:00|0.13428
23:29:01|0.13428
23:29:02|0.13403
23:29:03|0.13403
23:29:05|0.13403
23:29:06|0.13403
23:29:07|0.13403
23:29:08|0.13403
23:29:09|0.13403
23:29:10|0.13403
23:29:11|0.13403
23:29:12|0.13403
23:29:13|0.13403
23:29:14|0.13403
23:29:15|0.13403
23:29:16|0.13403
23:29:17|0.13403
23:29:18|0.13403
23:29:19|0.13403
23:29:20|0.13403
23:29:21|0.13403
23:29:22|0.13403
23:29:24|0.13403
23:29:25|0.13403
23:29:25|0.13403
23:29:26|0.13403
23:29:27|0.13403
23:29:29|0.13403
23:29:30|0.13403
23:29:31|0.13403
23:29:33|0.13522
23:29:34|0.13522
23:29:34|0.13522
23:29:35|0.13522
23:29:37|0.13522
23:29:38|0.13403
23:29:39|0.13403
23:29:40|0.13512
23:29:41|0.13512
23:29:42|0.13512
23:29:43|0.13512
23:29:44|0.13476
23:29:45|0.13476
23:29:46|0.13476
23:29:47|0.13476
23:29:48|0.13476
23:29:49|0.13476
23:29:50|0.13476
23:29:51|0.13476
23:29:52|0.13476
23:29:53|0.13476
23:29:54|0.13476
23:29:55|0.13476
23:29:56|0.13475
23:29:58|0.13475
23:29:59|0.13475
23:30:00|0.13436
23:30:00|0.13436
23:30:02|0.13436
23:30:03|0.1349
23:30:04|0.1349
23:30:05|0.1349
23:30:06|0.1349
23:30:07|0.1349
23:30:08|0.1349
23:30:09|0.1349
23:30:10|0.1349
23:30:11|0.1349
23:30:12|0.1358
23:30:13|0.1358
23:30:14|0.1358
23:30:15|0.1358
23:30:16|0.1358
23:30:17|0.1358
23:30:18|0.1358
23:30:20|0.1358
23:30:20|0.136
23:30:21|0.136
23:30:22|0.13598
23:30:23|0.13579
23:30:24|0.13579
23:30:25|0.13579
23:30:26|0.13579
23:30:28|0.13597
23:30:28|0.13609
23:30:29|0.13592
23:30:31|0.13592
23:30:32|0.13617
23:30:33|0.13592
23:30:35|0.13592
23:30:36|0.13592
23:30:37|0.13592
23:30:38|0.13592
23:30:39|0.13592
23:30:40|0.13592
23:30:41|0.1359
23:30:42|0.13552
23:30:43|0.13552
23:30:44|0.13603
23:30:45|0.13603
23:30:46|0.1348
23:30:47|0.13582
23:30:49|0.13636
23:30:50|0.13662
23:30:50|0.13845
23:30:51|0.13845
23:30:52|0.13783
23:30:54|0.13783
23:30:54|0.13768
23:30:55|0.13864
23:30:56|0.13791
23:30:57|0.13775
23:30:59|0.13794
23:31:00|0.13794
23:31:02|0.13794
23:31:03|0.13781
23:31:03|0.13781
23:31:04|0.13793
23:31:06|0.13793
23:31:06|0.13794
23:31:08|0.13794
23:31:08|0.13794
23:31:10|0.13794
23:31:11|0.13794
23:31:12|0.13751
23:31:12|0.13783
23:31:13|0.13783
23:31:14|0.1362
23:31:15|0.1375
23:31:16|0.13704
23:31:18|0.13704
23:31:18|0.13704
23:31:19|0.137
23:31:20|0.13707
23:31:21|0.13663
23:31:22|0.13581
23:31:23|0.13581
23:31:24|0.13573
23:31:25|0.13573
23:31:26|0.13573
23:31:28|0.13549
23:31:29|0.13549
23:31:29|0.13581
23:31:31|0.13581
23:31:32|0.13581
23:31:34|0.1355
23:31:35|0.1355
23:31:36|0.1355
23:31:37|0.13569
23:31:39|0.13569
23:31:39|0.13569
23:31:40|0.136
23:31:41|0.136
23:31:43|0.136
23:31:44|0.136
23:31:45|0.136
23:31:46|0.136
23:31:47|0.136
23:31:48|0.136
23:31:49|0.136
23:31:50|0.13623
23:31:51|0.13623
23:31:53|0.13623
23:31:53|0.13623
23:31:54|0.13623
23:31:56|0.13623
23:31:57|0.13623
23:31:59|0.13629
23:32:00|0.13629
23:32:00|0.13629
23:32:01|0.13629
23:32:02|0.13629
23:32:04|0.13629
23:32:05|0.13629
23:32:05|0.13622
23:32:06|0.13622
23:32:08|0.13622
23:32:08|0.13622
23:32:10|0.13622
23:32:10|0.13622
23:32:11|0.1358
23:32:13|0.1358
23:32:13|0.1358
23:32:14|0.1358
23:32:15|0.1358
23:32:16|0.1358
23:32:17|0.1358
23:32:18|0.1358
23:32:19|0.1358
23:32:20|0.13584
23:32:22|0.13584
23:32:23|0.13584
23:32:24|0.13621
23:32:25|0.13621
23:32:26|0.13621
23:32:27|0.13621
23:32:27|0.13621
23:32:28|0.13623
23:32:29|0.13623
23:32:31|0.13623
23:32:33|0.13583
23:32:33|0.13583
23:32:34|0.13583
23:32:35|0.13583
23:32:37|0.13583
23:32:38|0.13633
23:32:39|0.136
23:32:40|0.136
23:32:40|0.136
23:32:42|0.136
23:32:43|0.13594
23:32:44|0.13594
23:32:45|0.13594
23:32:46|0.13594
23:32:48|0.13594
23:32:49|0.13593
23:32:50|0.13593
23:32:51|0.13593
23:32:52|0.13595
23:32:53|0.13595
23:32:54|0.13595
23:32:56|0.13595
23:32:57|0.13595
23:32:57|0.13486
23:32:59|0.1348
23:33:00|0.1348
23:33:00|0.1348
23:33:02|0.1348
23:33:04|0.1348
23:33:05|0.1348
23:33:06|0.13498
23:33:07|0.13498
23:33:08|0.13498
23:33:09|0.13498
23:33:10|0.13498
23:33:11|0.13498
23:33:12|0.13498
23:33:13|0.13498
23:33:14|0.136
23:33:15|0.136
23:33:16|0.13499
23:33:17|0.13499
23:33:18|0.13499
23:33:19|0.13499
23:33:20|0.13499
23:33:21|0.13499
23:33:22|0.13499
23:33:23|0.13499
23:33:24|0.13499
23:33:25|0.13499
23:33:26|0.13499
23:33:27|0.13499
23:33:28|0.13499
23:33:29|0.13499
23:33:30|0.13499
23:33:32|0.13499
23:33:33|0.13499
23:33:34|0.13499
23:33:36|0.13227
23:33:36|0.13227
23:33:39|0.13227
23:33:39|0.1325
23:33:40|0.13259
23:33:42|0.133
23:33:43|0.133
23:33:44|0.133
23:33:45|0.133
23:33:46|0.133
23:33:47|0.1326
23:33:47|0.13259
23:33:48|0.13259
23:33:49|0.13314
23:33:51|0.13314
23:33:51|0.13314
23:33:53|0.13351
23:33:54|0.13351
23:33:55|0.13351
23:33:56|0.13351
23:33:58|0.13357
23:33:59|0.13358
23:34:00|0.13358
23:34:01|0.13358
23:34:02|0.13358
23:34:02|0.13358
23:34:03|0.13358
23:34:05|0.13358
23:34:07|0.13371
23:34:07|0.13371
23:34:08|0.1335
23:34:10|0.1335
23:34:11|0.1335
23:34:12|0.1335
23:34:12|0.13351
23:34:14|0.13351
23:34:14|0.13351
23:34:15|0.13351
23:34:16|0.13325
23:34:18|0.13325
23:34:19|0.13325
23:34:19|0.13325
23:34:20|0.13325
23:34:22|0.13325
23:34:23|0.13245
23:34:23|0.13346
23:34:25|0.13346
23:34:26|0.13346
23:34:27|0.1329
23:34:28|0.1329
23:34:29|0.1329
23:34:30|0.1329
23:34:31|0.1329
23:34:33|0.1329
23:34:33|0.1329
23:34:34|0.1329
23:34:35|0.1329
23:34:37|0.13102
23:34:37|0.13259
23:34:39|0.13101
23:34:39|0.13101
23:34:41|0.13169
23:34:42|0.13169
23:34:43|0.13169
23:34:44|0.13169
23:34:45|0.13169
23:34:46|0.13168
23:34:47|0.13168
23:34:48|0.13141
23:34:49|0.13141
23:34:49|0.13141
23:34:50|0.13141
23:34:52|0.13141
23:34:53|0.13141
23:34:53|0.13141
23:34:55|0.13141
23:34:56|0.13141
23:34:56|0.13152
23:34:58|0.13152
23:35:00|0.13152
23:35:00|0.13122
23:35:01|0.13116
23:35:02|0.13116
23:35:04|0.13116
23:35:05|0.13141
23:35:06|0.13141
23:35:07|0.13141
23:35:08|0.13141
23:35:09|0.13141
23:35:10|0.13141
23:35:11|0.13141
23:35:12|0.13141
23:35:13|0.13141
23:35:14|0.13141
23:35:15|0.13141
23:35:16|0.13141
23:35:17|0.13169
23:35:18|0.13169
23:35:19|0.13169
23:35:20|0.13169
23:35:20|0.13169
23:35:22|0.13169
23:35:23|0.13183
23:35:24|0.13207
23:35:25|0.13213
23:35:26|0.1327
23:35:27|0.1327
23:35:28|0.1327
23:35:28|0.1327
23:35:30|0.1327
23:35:31|0.133
23:35:33|0.133
23:35:34|0.133
23:35:35|0.133
23:35:37|0.133
23:35:37|0.133
23:35:38|0.133
23:35:39|0.1335
23:35:40|0.13296
23:35:41|0.1327
23:35:42|0.1327
23:35:43|0.1327
23:35:45|0.133
23:35:46|0.133
23:35:47|0.133
23:35:48|0.133
23:35:49|0.13313
23:35:50|0.13313
23:35:51|0.13313
23:35:52|0.13313
23:35:53|0.13313
23:35:54|0.13313
23:35:55|0.13313
23:35:56|0.13313
23:35:57|0.13313
23:35:59|0.13313
23:36:00|0.13313
23:36:01|0.13313
23:36:02|0.13313
23:36:03|0.13313
23:36:05|0.13313
23:36:06|0.13313
23:36:07|0.13313
23:36:08|0.13313
23:36:09|0.13313
23:36:11|0.13313
23:36:12|0.13313
23:36:13|0.13313
23:36:14|0.13313
23:36:15|0.13313
23:36:16|0.13313
23:36:17|0.13313
23:36:18|0.13313
23:36:19|0.13313
23:36:20|0.13313
23:36:21|0.13313
23:36:22|0.13313
23:36:23|0.13313
23:36:24|0.13313
23:36:25|0.13313
23:36:26|0.13313
23:36:27|0.13313
23:36:28|0.13313
23:36:29|0.13313
23:36:30|0.13313
23:36:31|0.13313
23:36:32|0.13313
23:36:33|0.13313
23:36:35|0.13313
23:36:36|0.13313
23:36:38|0.13313
23:36:39|0.13313
23:36:41|0.13293
23:36:42|0.13293
23:36:43|0.13293
23:36:44|0.13293
23:36:44|0.13293
23:36:46|0.13293
23:36:46|0.13293
23:36:47|0.13293
23:36:49|0.13293
23:36:51|0.13257
23:36:51|0.13257
23:36:53|0.13257
23:36:54|0.13257
23:36:54|0.13244
23:36:55|0.13244
23:36:56|0.13201
23:36:57|0.13201
23:36:59|0.13201
23:37:00|0.13201
23:37:01|0.13201
23:37:02|0.13201
23:37:04|0.13201
23:37:04|0.13212
23:37:05|0.13212
23:37:06|0.13212
23:37:08|0.13212
23:37:09|0.13212
23:37:10|0.13212
23:37:11|0.13212
23:37:12|0.13221
23:37:13|0.13221
23:37:14|0.13221
23:37:15|0.13221
23:37:16|0.13221
23:37:17|0.13221
23:37:18|0.13221
23:37:19|0.13221
23:37:20|0.1327
23:37:21|0.1327
23:37:22|0.1327
23:37:23|0.1327
23:37:25|0.1327
23:37:25|0.1327
23:37:26|0.1327
23:37:28|0.1327
23:37:29|0.1327
23:37:30|0.13294
23:37:31|0.13294
23:37:33|0.13294
23:37:34|0.13294
23:37:36|0.13294
23:37:36|0.13294
23:37:37|0.13294
23:37:38|0.1328
23:37:39|0.1328
23:37:40|0.1328
23:37:41|0.1325
23:37:42|0.1325
23:37:43|0.13294
23:37:44|0.13294
23:37:45|0.13279
23:37:46|0.13279
23:37:48|0.13279
23:37:49|0.13279
23:37:49|0.13279
23:37:51|0.13279
23:37:51|0.13279
23:37:52|0.13279
23:37:53|0.1325
23:37:54|0.1325
23:37:55|0.1325
23:37:57|0.1325
23:37:58|0.13259
23:37:59|0.13259
23:37:59|0.13259
23:38:02|0.13259
23:38:02|0.13259
23:38:03|0.13259
23:38:04|0.13259
23:38:05|0.13259
23:38:06|0.13259
23:38:07|0.13259
23:38:08|0.13259
23:38:09|0.13259
23:38:11|0.13259
23:38:11|0.13259
23:38:13|0.1325
23:38:13|0.13259
23:38:15|0.1325
23:38:16|0.1325
23:38:16|0.1325
23:38:17|0.1325
23:38:18|0.1325
23:38:20|0.1325
23:38:21|0.1325
23:38:22|0.1325
23:38:22|0.1325
23:38:23|0.13279
23:38:25|0.13279
23:38:26|0.13279
23:38:27|0.13279
23:38:29|0.13279
23:38:29|0.13279
23:38:30|0.13279
23:38:31|0.13279
23:38:32|0.13279
23:38:33|0.13279
23:38:34|0.13279
23:38:36|0.13279
23:38:38|0.13279
23:38:38|0.13279
23:38:39|0.13298
23:38:40|0.13298
23:38:42|0.13298
23:38:43|0.13298
23:38:43|0.13298
23:38:44|0.13298
23:38:46|0.13298
23:38:46|0.13286
23:38:48|0.13311
23:38:49|0.13311
23:38:50|0.13311
23:38:51|0.13311
23:38:51|0.13311
23:38:52|0.13311
23:38:54|0.13311
23:38:54|0.13311
23:38:55|0.13311
23:38:57|0.13311
23:38:57|0.13311
23:38:59|0.13311
23:39:00|0.13311
23:39:01|0.13311
23:39:03|0.1328
23:39:04|0.13307
23:39:05|0.13307
23:39:06|0.13307
23:39:07|0.13307
23:39:08|0.13367
23:39:09|0.13367
23:39:11|0.13367
23:39:11|0.13367
23:39:12|0.13367
23:39:14|0.13367
23:39:14|0.13367
23:39:15|0.13367
23:39:17|0.13367
23:39:17|0.13367
23:39:19|0.13367
23:39:20|0.13367
23:39:20|0.13367
23:39:22|0.13367
23:39:23|0.13367
23:39:23|0.13367
23:39:25|0.13367
23:39:26|0.13367
23:39:26|0.13367
23:39:28|0.1335
23:39:29|0.1335
23:39:30|0.1335
23:39:30|0.1335
23:39:32|0.1335
23:39:33|0.13349
23:39:34|0.13349
23:39:34|0.13349
23:39:35|0.13349
23:39:38|0.13349
23:39:39|0.13349
23:39:41|0.13349
23:39:41|0.13349
23:39:42|0.13349
23:39:43|0.13349
23:39:44|0.13349
23:39:45|0.13349
23:39:46|0.13349
23:39:47|0.13349
23:39:48|0.13349
23:39:49|0.13364
23:39:50|0.13364
23:39:51|0.13364
23:39:52|0.13364
23:39:53|0.13362
23:39:55|0.13362
23:39:56|0.13362
23:39:57|0.13345
23:39:59|0.13346
23:39:59|0.13346
23:40:00|0.13346
23:40:01|0.13346
23:40:03|0.13346
23:40:05|0.13346
23:40:05|0.13346
23:40:07|0.13346
23:40:09|0.13346
23:40:09|0.13346
23:40:10|0.13346
23:40:11|0.13346
23:40:12|0.13346
23:40:13|0.13346
23:40:14|0.13346
23:40:15|0.13346
23:40:16|0.13346
23:40:17|0.13346
23:40:18|0.13346
23:40:19|0.13328
23:40:20|0.13363
23:40:21|0.13363
23:40:22|0.13363
23:40:23|0.13291
23:40:24|0.13291
23:40:25|0.13291
23:40:26|0.13289
23:40:27|0.13288
23:40:28|0.13302
23:40:29|0.13302
23:40:30|0.13302
23:40:31|0.13302
23:40:32|0.13302
23:40:33|0.13302
23:40:34|0.13302
23:40:35|0.13302
23:40:36|0.13302
23:40:38|0.13302
23:40:38|0.13302
23:40:40|0.13302
23:40:41|0.13302
23:40:42|0.13302
23:40:44|0.13335
23:40:44|0.13335
23:40:45|0.13335
23:40:46|0.13335
23:40:47|0.13335
23:40:48|0.13335
23:40:49|0.13335
23:40:50|0.13335
23:40:52|0.13335
23:40:53|0.13335
23:40:54|0.13335
23:40:55|0.13335
23:40:56|0.13335
23:40:57|0.13335
23:40:58|0.13335
23:40:59|0.13291
23:40:59|0.13291
23:41:01|0.13291
23:41:02|0.13291
23:41:03|0.13291
23:41:03|0.13291
23:41:06|0.13291
23:41:06|0.13291
23:41:07|0.13291
23:41:08|0.13291
23:41:09|0.13291
23:41:10|0.13291
23:41:12|0.13291
23:41:13|0.13291
23:41:14|0.13291
23:41:15|0.13291
23:41:16|0.13291
23:41:17|0.13291
23:41:18|0.13291
23:41:18|0.13291
23:41:20|0.13291
23:41:22|0.13291
23:41:22|0.13291
23:41:23|0.13291
23:41:24|0.13291
23:41:25|0.13291
23:41:26|0.13291
23:41:27|0.13291
23:41:29|0.13291
23:41:30|0.13291
23:41:31|0.13291
23:41:32|0.13291
23:41:33|0.13291
23:41:34|0.13291
23:41:35|0.13291
23:41:36|0.13291
23:41:37|0.13291
23:41:38|0.13291
23:41:38|0.13291
23:41:41|0.13282
23:41:41|0.13306
23:41:42|0.13306
23:41:43|0.13306
23:41:44|0.13306
23:41:45|0.13306
23:41:46|0.13306
23:41:47|0.13306
23:41:49|0.13306
23:41:49|0.1331
23:41:50|0.1331
23:41:51|0.13309
23:41:52|0.13309
23:41:54|0.13309
23:41:54|0.13309
23:41:55|0.13309
23:41:56|0.13309
23:41:57|0.13309
23:41:58|0.13309
23:41:59|0.13309
23:42:00|0.13309
23:42:01|0.13309
23:42:02|0.13309
23:42:03|0.13395
23:42:05|0.13395
23:42:06|0.13395
23:42:08|0.13333
23:42:08|0.13333
23:42:09|0.13333
23:42:11|0.1335
23:42:12|0.1331
23:42:13|0.13336
23:42:13|0.13336
23:42:15|0.13336
23:42:16|0.13336
23:42:17|0.13336
23:42:17|0.13336
23:42:18|0.13336
23:42:20|0.13336
23:42:21|0.13336
23:42:21|0.13336
23:42:23|0.13336
23:42:24|0.13336
23:42:25|0.13336
23:42:26|0.13336
23:42:27|0.13309
23:42:29|0.13308
23:42:29|0.13308
23:42:30|0.13308
23:42:31|0.13308
23:42:32|0.13279
23:42:33|0.13279
23:42:34|0.13279
23:42:36|0.13265
23:42:37|0.13265
23:42:38|0.13173
23:42:40|0.13173
23:42:41|0.13173
23:42:42|0.13173
23:42:43|0.13173
23:42:44|0.13173
23:42:45|0.13263
23:42:46|0.13263
23:42:47|0.13263
23:42:49|0.13263
23:42:50|0.13263
23:42:50|0.13263
23:42:52|0.13263
23:42:53|0.13257
23:42:54|0.13257
23:42:55|0.13257
23:42:56|0.13312
23:42:57|0.13314
23:42:58|0.13314
23:42:59|0.13314
23:43:00|0.13314
23:43:01|0.13314
23:43:03|0.13314
23:43:03|0.13314
23:43:04|0.13292
23:43:06|0.13314
23:43:07|0.13314
23:43:08|0.13328
23:43:09|0.13328
23:43:10|0.13328
23:43:11|0.13314
23:43:12|0.13314
23:43:12|0.13314
23:43:13|0.13314
23:43:15|0.13314
23:43:16|0.13314
23:43:17|0.13314
23:43:17|0.13314
23:43:19|0.1337
23:43:20|0.1337
23:43:20|0.1337
23:43:21|0.13309
23:43:23|0.13309
23:43:23|0.13309
23:43:24|0.13309
23:43:26|0.13309
23:43:26|0.13309
23:43:28|0.13309
23:43:28|0.13309
23:43:29|0.13309
23:43:30|0.13309
23:43:31|0.13309
23:43:32|0.13318
23:43:34|0.13318
23:43:34|0.13318
23:43:35|0.13318
23:43:37|0.13318
23:43:37|0.13318
23:43:39|0.13292
23:43:40|0.13292
23:43:42|0.13292
23:43:42|0.13292
23:43:43|0.13292
23:43:45|0.13292
23:43:46|0.13292
23:43:47|0.13292
23:43:48|0.13292
23:43:49|0.13292
23:43:50|0.13292
23:43:51|0.13292
23:43:52|0.13292
23:43:53|0.13292
23:43:54|0.13292
23:43:55|0.13292
23:43:56|0.13292
23:43:58|0.13292
23:43:59|0.13229
23:43:59|0.13229
23:44:00|0.13229
23:44:01|0.13229
23:44:03|0.13229
23:44:04|0.13229
23:44:04|0.13309
23:44:06|0.13309
23:44:07|0.13309
23:44:07|0.13309
23:44:08|0.13309
23:44:10|0.13309
23:44:11|0.13309
23:44:12|0.13309
23:44:12|0.13309
23:44:14|0.13309
23:44:14|0.13309
23:44:16|0.13309
23:44:17|0.13309
23:44:17|0.13309
23:44:19|0.13309
23:44:20|0.13309
23:44:20|0.13309
23:44:22|0.13309
23:44:22|0.13309
23:44:23|0.13309
23:44:25|0.13309
23:44:26|0.13309
23:44:26|0.13309
23:44:28|0.13314
23:44:28|0.13314
23:44:29|0.13314
23:44:30|0.13314
23:44:31|0.13314
23:44:32|0.13314
23:44:34|0.13314
23:44:35|0.13314
23:44:36|0.13314
23:44:37|0.13314
23:44:38|0.13314
23:44:39|0.13314
23:44:39|0.13314
23:44:41|0.13313
23:44:42|0.13314
23:44:43|0.13357
23:44:44|0.13357
23:44:45|0.13357
23:44:46|0.13357
23:44:47|0.13357
23:44:49|0.13302
23:44:50|0.13302
23:44:52|0.13302
23:44:52|0.13302
23:44:54|0.13302
23:44:54|0.13302
23:44:56|0.13302
23:44:56|0.13302
23:44:58|0.13302
23:44:58|0.13302
23:44:59|0.13302
23:45:01|0.13302
23:45:01|0.13302
23:45:03|0.13302
23:45:04|0.13302
23:45:05|0.13302
23:45:06|0.13302
23:45:07|0.13302
23:45:08|0.13302
23:45:09|0.13302
23:45:11|0.13302
23:45:11|0.13289
23:45:12|0.13289
23:45:14|0.13289
23:45:15|0.13289
23:45:16|0.13289
23:45:17|0.13289
23:45:19|0.13289
23:45:19|0.13289
23:45:21|0.13289
23:45:22|0.13289
23:45:23|0.13289
23:45:24|0.13289
23:45:25|0.13289
23:45:26|0.13289
23:45:27|0.13289
23:45:28|0.13399
23:45:29|0.13399
23:45:30|0.13399
23:45:31|0.13399
23:45:32|0.13399
23:45:33|0.13399
23:45:34|0.13399
23:45:35|0.13399
23:45:36|0.13399
23:45:37|0.13399
23:45:38|0.13399
23:45:39|0.13399
23:45:40|0.13399
23:45:41|0.13399
23:45:42|0.13399
23:45:44|0.13399
23:45:45|0.13399
23:45:46|0.13399
23:45:48|0.13367
23:45:48|0.13367
23:45:49|0.13367
23:45:50|0.13367
23:45:51|0.13367
23:45:52|0.13367
23:45:53|0.13367
23:45:54|0.13367
23:45:56|0.13367
23:45:57|0.13367
23:45:58|0.13367
23:45:59|0.13367
23:46:01|0.13367
23:46:02|0.13367
23:46:03|0.13367
23:46:05|0.13367
23:46:05|0.13367
23:46:06|0.13367
23:46:07|0.13367
23:46:08|0.13367
23:46:09|0.13367
23:46:10|0.13367
23:46:11|0.13367
23:46:12|0.13367
23:46:13|0.13361
23:46:14|0.13361
23:46:15|0.13361
23:46:16|0.13361
23:46:17|0.13361
23:46:18|0.13394
23:46:19|0.13394
23:46:20|0.13394
23:46:21|0.13394
23:46:22|0.13394
23:46:23|0.13355
23:46:24|0.13355
23:46:25|0.13355
23:46:26|0.13367
23:46:28|0.13466
23:46:28|0.13466
23:46:29|0.13466
23:46:30|0.13398
23:46:32|0.13398
23:46:33|0.13482
23:46:33|0.13482
23:46:35|0.13482
23:46:36|0.13482
23:46:37|0.13475
23:46:38|0.13475
23:46:39|0.13475
23:46:40|0.13475
23:46:41|0.13475
23:46:42|0.13475
23:46:43|0.13475
23:46:44|0.13483
23:46:45|0.13455
23:46:46|0.13439
23:46:47|0.13439
23:46:48|0.13482
23:46:49|0.13482
23:46:50|0.13482
23:46:51|0.13482
23:46:52|0.13482
23:46:53|0.13482
23:46:54|0.13482
23:46:55|0.13482
23:46:56|0.13482
23:46:57|0.13482
23:46:58|0.13482
23:46:59|0.13482
23:47:00|0.13482
23:47:01|0.13482
23:47:02|0.13482
23:47:03|0.13482
23:47:04|0.13482
23:47:05|0.13482
23:47:07|0.13482
23:47:07|0.13482
23:47:08|0.13482
23:47:09|0.1348
23:47:10|0.1348
23:47:11|0.13482
23:47:12|0.13482
23:47:13|0.13516
23:47:14|0.13533
23:47:15|0.13536
23:47:16|0.13536
23:47:17|0.13536
23:47:19|0.13555
23:47:19|0.13554
23:47:21|0.13554
23:47:21|0.13554
23:47:23|0.13554
23:47:24|0.13554
23:47:25|0.13554
23:47:26|0.1353
23:47:27|0.1353
23:47:28|0.1353
23:47:29|0.1353
23:47:30|0.1353
23:47:30|0.1353
23:47:31|0.1353
23:47:32|0.13554
23:47:33|0.1353
23:47:35|0.1353
23:47:36|0.1353
23:47:36|0.1353
23:47:38|0.1353
23:47:39|0.1353
23:47:40|0.13477
23:47:41|0.13477
23:47:43|0.13477
23:47:44|0.13472
23:47:45|0.13515
23:47:46|0.13515
23:47:47|0.13508
23:47:48|0.13508
23:47:49|0.13504
23:47:50|0.13473
23:47:52|0.13473
23:47:52|0.13477
23:47:53|0.13477
23:47:54|0.13477
23:47:55|0.135
23:47:56|0.135
23:47:57|0.135
23:47:58|0.135
23:47:59|0.13502
23:48:00|0.13502
23:48:01|0.13502
23:48:02|0.13502
23:48:03|0.13502
23:48:04|0.13502
23:48:06|0.13502
23:48:07|0.13502
23:48:08|0.13502
23:48:09|0.13502
23:48:10|0.13633
23:48:11|0.13633
23:48:12|0.13633
23:48:13|0.13332
23:48:14|0.135
23:48:15|0.13549
23:48:16|0.13552
23:48:18|0.13567
23:48:18|0.13592
23:48:19|0.13592
23:48:20|0.13592
23:48:21|0.13592
23:48:22|0.13543
23:48:23|0.13528
23:48:24|0.13572
23:48:25|0.13528
23:48:27|0.13528
23:48:27|0.13572
23:48:28|0.13572
23:48:29|0.13572
23:48:30|0.13572
23:48:31|0.13572
23:48:32|0.13592
23:48:33|0.13584
23:48:34|0.13561
23:48:35|0.13592
23:48:36|0.13592
23:48:37|0.13592
23:48:38|0.13592
23:48:39|0.13592
23:48:40|0.13592
23:48:41|0.13592
23:48:43|0.13592
23:48:44|0.13561
23:48:45|0.13507
23:48:46|0.13683
23:48:47|0.13692
23:48:48|0.13704
23:48:49|0.13749
23:48:50|0.138
23:48:51|0.13715
23:48:52|0.1383
23:48:54|0.1378
23:48:54|0.1375
23:48:55|0.1378
23:48:56|0.13713
23:48:58|0.1373
23:48:59|0.13726
23:49:00|0.13685
23:49:01|0.13706
23:49:02|0.13702
23:49:04|0.13634
23:49:04|0.13632
23:49:05|0.13632
23:49:06|0.13632
23:49:07|0.13632
23:49:08|0.13632
23:49:10|0.13632
23:49:10|0.13632
23:49:11|0.13632
23:49:12|0.13632
23:49:13|0.13632
23:49:15|0.13632
23:49:15|0.13632
23:49:17|0.13608
23:49:18|0.13608
23:49:19|0.13612
23:49:20|0.13614
23:49:21|0.13614
23:49:22|0.13614
23:49:23|0.13608
23:49:24|0.13608
23:49:25|0.13608
23:49:26|0.13599
23:49:27|0.13599
23:49:28|0.13599
23:49:29|0.13599
23:49:30|0.13699
23:49:31|0.13606
23:49:31|0.136
23:49:34|0.13598
23:49:34|0.13598
23:49:35|0.13598
23:49:36|0.13598
23:49:37|0.13598
23:49:38|0.13552
23:49:39|0.13552
23:49:41|0.1355
23:49:42|0.1355
23:49:44|0.13549
23:49:45|0.13544
23:49:46|0.13544
23:49:47|0.13544
23:49:48|0.13544
23:49:50|0.1355
23:49:51|0.1355
23:49:51|0.1355
23:49:52|0.1355
23:49:53|0.1355
23:49:54|0.1355
23:49:55|0.1355
23:49:57|0.1355
23:49:57|0.1355
23:49:59|0.13517
23:50:00|0.13517
23:50:01|0.13517
23:50:02|0.13513
23:50:04|0.13513
23:50:04|0.13513
23:50:05|0.13513
23:50:07|0.13606
23:50:08|0.13606
23:50:10|0.13606
23:50:11|0.13606
23:50:13|0.13606
23:50:13|0.13606
23:50:14|0.13606
23:50:15|0.13606
23:50:16|0.13606
23:50:17|0.13606
23:50:18|0.13606
23:50:20|0.13606
23:50:21|0.13606
23:50:22|0.13606
23:50:23|0.13606
23:50:23|0.13606
23:50:25|0.13606
23:50:26|0.13606
23:50:27|0.13606
23:50:27|0.13606
23:50:29|0.13606
23:50:30|0.13606
23:50:31|0.13606
23:50:32|0.13606
23:50:33|0.13606
23:50:34|0.13606
23:50:35|0.13606
23:50:36|0.13621
23:50:36|0.13621
23:50:38|0.13621
23:50:39|0.13621
23:50:40|0.13621
23:50:41|0.13621
23:50:42|0.13621
23:50:43|0.13621
23:50:45|0.13621
23:50:45|0.13623
23:50:46|0.13623
23:50:47|0.13623
23:50:48|0.13623
23:50:49|0.13623
23:50:50|0.13623
23:50:51|0.13633
23:50:52|0.13633
23:50:53|0.13633
23:50:54|0.134
23:50:55|0.13566
23:50:57|0.135
23:50:57|0.13478
23:50:58|0.13478
23:50:59|0.13478
23:51:00|0.13478
23:51:02|0.1349
23:51:02|0.13531
23:51:03|0.13531
23:51:04|0.13531
23:51:05|0.13531
23:51:07|0.13531
23:51:08|0.13531
23:51:09|0.13501
23:51:11|0.13429
23:51:11|0.13492
23:51:12|0.13492
23:51:13|0.13472
23:51:14|0.13472
23:51:15|0.13472
23:51:16|0.13472
23:51:17|0.13472
23:51:18|0.13472
23:51:19|0.13472
23:51:20|0.13472
23:51:21|0.13441
23:51:22|0.1344
23:51:23|0.1342
23:51:24|0.13419
23:51:25|0.13419
23:51:26|0.13202
23:51:28|0.13221
23:51:29|0.13221
23:51:30|0.13179
23:51:31|0.13179
23:51:32|0.13171
23:51:33|0.13174
23:51:34|0.13195
23:51:35|0.13195
23:51:36|0.13156
23:51:37|0.13147
23:51:38|0.13147
23:51:39|0.13179
23:51:40|0.13179
23:51:41|0.13193
23:51:43|0.13193
23:51:43|0.13208
23:51:44|0.13289
23:51:46|0.13288
23:51:47|0.13288
23:51:48|0.13288
23:51:50|0.133
23:51:50|0.133
23:51:52|0.133
23:51:52|0.13331
23:51:53|0.13329
23:51:55|0.13284
23:51:57|0.13282
23:51:57|0.13349
23:51:58|0.13349
23:52:00|0.13349
23:52:01|0.13349
23:52:02|0.13348
23:52:03|0.13348
23:52:04|0.13348
23:52:05|0.13349
23:52:06|0.13166
23:52:07|0.13166
23:52:08|0.13166
23:52:09|0.13299
23:52:10|0.13299
23:52:12|0.13299
23:52:13|0.13299
23:52:13|0.13299
23:52:15|0.13299
23:52:15|0.13168
23:52:17|0.13168
23:52:17|0.13168
23:52:19|0.13168
23:52:19|0.13168
23:52:20|0.13168
23:52:22|0.13168
23:52:22|0.13168
23:52:24|0.13168
23:52:25|0.13168
23:52:25|0.13168
23:52:26|0.13168
23:52:27|0.13168
23:52:28|0.13168
23:52:29|0.13168
23:52:30|0.13168
23:52:31|0.13268
23:52:33|0.13276
23:52:34|0.13224
23:52:35|0.1328
23:52:37|0.13276
23:52:37|0.13276
23:52:38|0.13276
23:52:40|0.13276
23:52:41|0.13278
23:52:42|0.13276
23:52:42|0.13277
23:52:43|0.13277
23:52:44|0.13277
23:52:46|0.13277
23:52:46|0.13277
23:52:47|0.13277
23:52:49|0.13277
23:52:51|0.13277
23:52:51|0.13277
23:52:52|0.13275
23:52:54|0.13275
23:52:55|0.13275
23:52:55|0.13275
23:52:56|0.13275
23:52:57|0.13275
23:52:58|0.13275
23:53:00|0.13275
23:53:01|0.13275
23:53:02|0.13275
23:53:03|0.13271
23:53:05|0.13271
23:53:05|0.13271
23:53:07|0.13271
23:53:08|0.13271
23:53:08|0.13271
23:53:09|0.13276
23:53:10|0.13276
23:53:11|0.13276
23:53:13|0.13276
23:53:14|0.13276
23:53:14|0.13276
23:53:15|0.13275
23:53:16|0.13275
23:53:18|0.13275
23:53:19|0.13275
23:53:20|0.13275
23:53:20|0.13275
23:53:22|0.13275
23:53:23|0.13275
23:53:24|0.13275
23:53:25|0.13275
23:53:26|0.13225
23:53:27|0.13225
23:53:28|0.13258
23:53:29|0.13258
23:53:30|0.13258
23:53:31|0.13225
23:53:32|0.13225
23:53:33|0.13225
23:53:34|0.13225
23:53:35|0.13225
23:53:36|0.13228
23:53:37|0.13228
23:53:38|0.13225
23:53:39|0.13225
23:53:40|0.13225
23:53:41|0.13225
23:53:42|0.13225
23:53:43|0.13225
23:53:44|0.13225
23:53:45|0.13244
23:53:46|0.13244
23:53:48|0.1321
23:53:48|0.1321
23:53:50|0.1321
23:53:51|0.1321
23:53:52|0.13166
23:53:53|0.13158
23:53:54|0.13276
23:53:55|0.13276
23:53:57|0.13276
23:53:57|0.13276
23:53:58|0.13276
23:54:00|0.13276
23:54:00|0.13276
23:54:01|0.13276
23:54:03|0.13276
23:54:04|0.13276
23:54:06|0.13276
23:54:07|0.13276
23:54:07|0.13276
23:54:09|0.13276
23:54:10|0.13276
23:54:12|0.13276
23:54:13|0.13276
23:54:14|0.13276
23:54:14|0.13276
23:54:15|0.13276
23:54:17|0.13276
23:54:17|0.13276
23:54:19|0.13232
23:54:20|0.13232
23:54:20|0.13232
23:54:21|0.13232
23:54:22|0.13232
23:54:23|0.13264
23:54:24|0.13264
23:54:25|0.13225
23:54:26|0.13225
23:54:27|0.13225
23:54:28|0.13225
23:54:30|0.13225
23:54:30|0.13225
23:54:31|0.13225
23:54:33|0.13225
23:54:33|0.13232
23:54:35|0.13232
23:54:35|0.13232
23:54:36|0.13258
23:54:37|0.13258
23:54:38|0.1326
23:54:39|0.13232
23:54:41|0.13232
23:54:41|0.13232
23:54:42|0.13232
23:54:43|0.13232
23:54:44|0.13232
23:54:45|0.13232
23:54:47|0.13232
23:54:49|0.13232
23:54:50|0.13232
23:54:52|0.13232
23:54:52|0.13232
23:54:53|0.13232
23:54:55|0.13232
23:54:56|0.13232
23:54:58|0.13232
23:54:58|0.13232
23:55:00|0.13232
23:55:00|0.13232
23:55:02|0.13232
23:55:02|0.13232
23:55:03|0.13232
23:55:05|0.13232
23:55:06|0.13232
23:55:08|0.13276
23:55:09|0.13276
23:55:09|0.13231
23:55:10|0.13231
23:55:12|0.13231
23:55:12|0.13231
23:55:14|0.13231
23:55:15|0.13231
23:55:16|0.13231
23:55:17|0.13231
23:55:18|0.1325
23:55:20|0.1325
23:55:21|0.1325
23:55:21|0.1325
23:55:23|0.1325
23:55:24|0.1325
23:55:25|0.1325
23:55:26|0.1325
23:55:27|0.1325
23:55:27|0.1325
23:55:29|0.1325
23:55:30|0.1325
23:55:31|0.1325
23:55:31|0.1325
23:55:33|0.13226
23:55:34|0.13226
23:55:34|0.13226
23:55:35|0.13226
23:55:36|0.13226
23:55:37|0.1325
23:55:38|0.13257
23:55:40|0.13257
23:55:41|0.13257
23:55:41|0.13257
23:55:42|0.13257
23:55:43|0.13257
23:55:45|0.13257
23:55:46|0.13257
23:55:47|0.13231
23:55:48|0.13269
23:55:49|0.13276
23:55:50|0.13231
23:55:51|0.13231
23:55:52|0.13231
23:55:53|0.13231
23:55:54|0.13231
23:55:55|0.13231
23:55:56|0.13231
23:55:57|0.13231
23:55:58|0.13231
23:56:00|0.13231
23:56:00|0.13231
23:56:01|0.13231
23:56:02|0.13231
23:56:04|0.13231
23:56:05|0.13231
23:56:06|0.13231
23:56:07|0.13231
23:56:08|0.13231
23:56:09|0.13276
23:56:10|0.13294
23:56:11|0.13294
23:56:12|0.13294
23:56:13|0.13294
23:56:15|0.13294
23:56:16|0.13294
23:56:17|0.13294
23:56:18|0.13294
23:56:19|0.13294
23:56:20|0.13294
23:56:21|0.13294
23:56:23|0.13294
23:56:24|0.13294
23:56:24|0.13294
23:56:26|0.13294
23:56:27|0.13312
23:56:27|0.13287
23:56:28|0.13271
23:56:30|0.13271
23:56:30|0.13271
23:56:31|0.13271
23:56:33|0.13271
23:56:33|0.13271
23:56:34|0.13271
23:56:35|0.13271
23:56:36|0.13271
23:56:37|0.13282
23:56:39|0.13282
23:56:39|0.13282
23:56:40|0.13272
23:56:41|0.13272
23:56:42|0.13272
23:56:43|0.13272
23:56:45|0.13291
23:56:45|0.13291
23:56:47|0.13291
23:56:47|0.13291
23:56:49|0.13291
23:56:51|0.13291
23:56:52|0.13311
23:56:53|0.13311
23:56:54|0.13311
23:56:55|0.13311
23:56:57|0.13311
23:56:57|0.13311
23:56:58|0.13311
23:57:00|0.13311
23:57:01|0.13272
23:57:02|0.13272
23:57:03|0.13272
23:57:04|0.13311
23:57:06|0.13311
23:57:07|0.13311
23:57:07|0.13311
23:57:08|0.13311
23:57:10|0.13311
23:57:11|0.13311
23:57:11|0.13341
23:57:13|0.13341
23:57:14|0.13341
23:57:15|0.13341
23:57:16|0.13341
23:57:17|0.13341
23:57:18|0.13341
23:57:19|0.13341
23:57:20|0.13341
23:57:21|0.13341
23:57:22|0.13341
23:57:23|0.13341
23:57:24|0.13341
23:57:25|0.13341
23:57:26|0.13341
23:57:27|0.13341
23:57:28|0.13341
23:57:29|0.13341
23:57:30|0.13341
23:57:31|0.13341
23:57:32|0.13315
23:57:33|0.13314
23:57:34|0.13314
23:57:35|0.13314
23:57:36|0.13273
23:57:37|0.13273
23:57:38|0.13273
23:57:39|0.13273
23:57:40|0.13273
23:57:41|0.13273
23:57:42|0.13273
23:57:43|0.13273
23:57:44|0.13273
23:57:45|0.13273
23:57:46|0.13273
23:57:47|0.13273
23:57:49|0.13273
23:57:50|0.13273
23:57:51|0.13273
23:57:52|0.13273
23:57:53|0.13273
23:57:54|0.13273
23:57:55|0.13273
23:57:56|0.133
23:57:57|0.13315
23:57:58|0.13315
23:57:59|0.13315
23:58:00|0.13315
23:58:01|0.13315
23:58:02|0.13328
23:58:03|0.13328
23:58:04|0.13371
23:58:06|0.13415
23:58:06|0.13415
23:58:08|0.13393
23:58:09|0.13417
23:58:10|0.13417
23:58:11|0.13337
23:58:12|0.13337
23:58:13|0.13417
23:58:14|0.13417
23:58:15|0.13417
23:58:16|0.13417
23:58:17|0.13417
23:58:18|0.13417
23:58:19|0.13367
23:58:21|0.13367
23:58:22|0.13367
23:58:22|0.13393
23:58:24|0.13417
23:58:24|0.13417
23:58:26|0.13417
23:58:27|0.13417
23:58:27|0.13404
23:58:28|0.13404
23:58:29|0.13404
23:58:30|0.13404
23:58:32|0.13404
23:58:33|0.13404
23:58:34|0.13404
23:58:36|0.13404
23:58:36|0.13404
23:58:37|0.13404
23:58:39|0.13404
23:58:40|0.13404
23:58:41|0.13404
23:58:42|0.13404
23:58:43|0.13404
23:58:44|0.13404
23:58:45|0.13404
23:58:46|0.13404
23:58:47|0.13404
23:58:48|0.13404
23:58:49|0.13404
23:58:50|0.13404
23:58:51|0.13404
23:58:52|0.13404
23:58:54|0.13404
23:58:55|0.13404
23:58:56|0.134
23:58:56|0.134
23:58:58|0.134
23:58:58|0.134
23:59:00|0.134
23:59:01|0.134
23:59:01|0.134
23:59:02|0.134
23:59:03|0.134
23:59:05|0.134
23:59:05|0.134
23:59:06|0.134
23:59:08|0.134
23:59:08|0.134
23:59:09|0.134
23:59:11|0.134
23:59:11|0.13436
23:59:12|0.13458
23:59:14|0.13458
23:59:14|0.13458
23:59:15|0.13458
23:59:17|0.13458
23:59:18|0.13458
23:59:19|0.13458
23:59:20|0.13458
23:59:21|0.13458
23:59:22|0.13458
23:59:23|0.13458
23:59:24|0.13458
23:59:25|0.13458
23:59:27|0.13458
23:59:28|0.13458
23:59:28|0.13458
23:59:30|0.13458
23:59:30|0.13458
23:59:31|0.13466
23:59:33|0.13466
23:59:33|0.13466
23:59:34|0.13466
23:59:35|0.13466
23:59:36|0.13466
23:59:37|0.13466
23:59:38|0.13503
23:59:40|0.136
23:59:40|0.136
23:59:42|0.13527
23:59:43|0.13527
23:59:43|0.13527
23:59:44|0.13527
23:59:46|0.13527
23:59:47|0.13527
23:59:47|0.13527
23:59:48|0.13527
23:59:50|0.13527
23:59:51|0.13527
23:59:52|0.13527
23:59:53|0.13527
23:59:54|0.13527
23:59:55|0.13596
23:59:56|0.13593
23:59:57|0.13593
23:59:58|0.13593
23:59:59|0.13593