00:00:01|0.26292
00:00:02|0.26297
00:00:02|0.26297
00:00:03|0.26297
00:00:05|0.26211
00:00:07|0.26213
00:00:08|0.26213
00:00:09|0.26217
00:00:09|0.26217
00:00:11|0.26318
00:00:11|0.26318
00:00:13|0.26319
00:00:14|0.26217
00:00:15|0.26377
00:00:16|0.26369
00:00:16|0.26235
00:00:18|0.262
00:00:19|0.26356
00:00:20|0.26356
00:00:21|0.26223
00:00:23|0.26225
00:00:23|0.26234
00:00:25|0.26234
00:00:26|0.263
00:00:27|0.262
00:00:28|0.262
00:00:28|0.262
00:00:30|0.26217
00:00:31|0.26284
00:00:32|0.26218
00:00:33|0.26297
00:00:34|0.26297
00:00:36|0.26213
00:00:37|0.262
00:00:38|0.262
00:00:39|0.26255
00:00:39|0.26132
00:00:40|0.261
00:00:42|0.26073
00:00:43|0.26
00:00:44|0.26
00:00:45|0.25987
00:00:46|0.26001
00:00:47|0.25921
00:00:48|0.2592
00:00:49|0.25897
00:00:49|0.25897
00:00:52|0.25912
00:00:52|0.25862
00:00:53|0.25787
00:00:54|0.25802
00:00:55|0.25785
00:00:56|0.25792
00:00:57|0.25792
00:00:58|0.25784
00:00:59|0.25729
00:01:00|0.25729
00:01:01|0.25706
00:01:02|0.25693
00:01:03|0.258
00:01:04|0.25802
00:01:05|0.25912
00:01:06|0.25813
00:01:07|0.25811
00:01:09|0.25809
00:01:10|0.25809
00:01:11|0.25809
00:01:12|0.25809
00:01:13|0.25809
00:01:14|0.25809
00:01:15|0.25802
00:01:16|0.25802
00:01:17|0.25798
00:01:18|0.25798
00:01:19|0.25802
00:01:20|0.25906
00:01:21|0.26286
00:01:21|0.26231
00:01:23|0.26086
00:01:25|0.26116
00:01:25|0.26114
00:01:26|0.26087
00:01:27|0.26059
00:01:28|0.26038
00:01:29|0.26038
00:01:31|0.26026
00:01:32|0.26026
00:01:32|0.25988
00:01:34|0.25988
00:01:34|0.2618
00:01:36|0.26157
00:01:38|0.26257
00:01:39|0.26176
00:01:39|0.26217
00:01:41|0.26001
00:01:42|0.26247
00:01:43|0.26177
00:01:45|0.26177
00:01:45|0.26096
00:01:46|0.26191
00:01:47|0.26191
00:01:48|0.26191
00:01:49|0.26107
00:01:50|0.26028
00:01:52|0.26167
00:01:53|0.26167
00:01:54|0.26163
00:01:55|0.26163
00:01:56|0.26163
00:01:57|0.26163
00:01:59|0.26077
00:02:00|0.26087
00:02:00|0.26087
00:02:01|0.26087
00:02:02|0.26079
00:02:05|0.26163
00:02:05|0.26169
00:02:06|0.26169
00:02:07|0.26149
00:02:08|0.26079
00:02:09|0.26079
00:02:10|0.26146
00:02:11|0.26057
00:02:12|0.26057
00:02:13|0.26145
00:02:14|0.26082
00:02:15|0.26081
00:02:17|0.26081
00:02:17|0.26141
00:02:19|0.26071
00:02:19|0.26141
00:02:20|0.26077
00:02:22|0.26077
00:02:22|0.26135
00:02:24|0.26135
00:02:25|0.26135
00:02:27|0.26113
00:02:28|0.26084
00:02:28|0.26135
00:02:30|0.26163
00:02:31|0.26175
00:02:31|0.26175
00:02:34|0.2612
00:02:34|0.26118
00:02:35|0.26173
00:02:36|0.26173
00:02:37|0.26173
00:02:38|0.26173
00:02:39|0.26173
00:02:41|0.2614
00:02:41|0.2614
00:02:43|0.2614
00:02:43|0.2614
00:02:45|0.2614
00:02:46|0.2614
00:02:47|0.26172
00:02:48|0.26121
00:02:49|0.26121
00:02:50|0.26179
00:02:52|0.26228
00:02:52|0.26228
00:02:54|0.26228
00:02:55|0.26228
00:02:56|0.26263
00:02:57|0.26264
00:02:58|0.26271
00:02:59|0.26276
00:03:00|0.26276
00:03:01|0.26298
00:03:02|0.26303
00:03:04|0.26323
00:03:04|0.26323
00:03:05|0.26472
00:03:06|0.26453
00:03:07|0.26505
00:03:08|0.26497
00:03:09|0.26453
00:03:10|0.26453
00:03:11|0.26802
00:03:12|0.26571
00:03:13|0.26561
00:03:14|0.26509
00:03:15|0.26665
00:03:16|0.26569
00:03:17|0.2651
00:03:18|0.26556
00:03:19|0.26559
00:03:20|0.26558
00:03:21|0.26532
00:03:22|0.26654
00:03:23|0.26594
00:03:25|0.26526
00:03:27|0.26534
00:03:27|0.26655
00:03:28|0.26752
00:03:30|0.26641
00:03:31|0.26663
00:03:33|0.26811
00:03:33|0.26753
00:03:34|0.26787
00:03:35|0.26721
00:03:36|0.26721
00:03:37|0.268
00:03:38|0.26753
00:03:39|0.26815
00:03:40|0.26851
00:03:41|0.26778
00:03:42|0.26754
00:03:43|0.2685
00:03:44|0.2682
00:03:45|0.26779
00:03:46|0.26812
00:03:47|0.26819
00:03:48|0.26819
00:03:49|0.26815
00:03:51|0.26819
00:03:51|0.26819
00:03:53|0.26819
00:03:54|0.26819
00:03:55|0.26863
00:03:56|0.26777
00:03:58|0.2685
00:03:59|0.26787
00:03:59|0.26787
00:04:01|0.26872
00:04:02|0.26861
00:04:03|0.26861
00:04:03|0.26861
00:04:04|0.26875
00:04:07|0.26873
00:04:07|0.26873
00:04:08|0.26873
00:04:09|0.26887
00:04:10|0.26887
00:04:11|0.26778
00:04:12|0.26768
00:04:13|0.26712
00:04:14|0.26712
00:04:15|0.26776
00:04:16|0.26767
00:04:17|0.26712
00:04:18|0.26659
00:04:19|0.26657
00:04:20|0.26712
00:04:21|0.26657
00:04:23|0.26657
00:04:25|0.26657
00:04:25|0.26341
00:04:26|0.26341
00:04:28|0.26542
00:04:29|0.26542
00:04:29|0.26551
00:04:32|0.26862
00:04:32|0.26791
00:04:33|0.26868
00:04:34|0.26796
00:04:35|0.26875
00:04:36|0.2685
00:04:37|0.268
00:04:38|0.26784
00:04:39|0.26861
00:04:40|0.26781
00:04:41|0.26784
00:04:42|0.26784
00:04:43|0.26784
00:04:44|0.26784
00:04:45|0.26784
00:04:46|0.26781
00:04:47|0.2685
00:04:48|0.26882
00:04:49|0.26781
00:04:51|0.26781
00:04:51|0.26781
00:04:52|0.2677
00:04:54|0.26666
00:04:55|0.26666
00:04:57|0.26484
00:04:57|0.26603
00:04:58|0.26603
00:04:59|0.26603
00:05:01|0.26603
00:05:01|0.26551
00:05:02|0.26553
00:05:03|0.26602
00:05:04|0.26552
00:05:05|0.266
00:05:06|0.26602
00:05:07|0.26602
00:05:08|0.2671
00:05:09|0.26655
00:05:10|0.2677
00:05:11|0.26781
00:05:12|0.26784
00:05:13|0.26734
00:05:14|0.2675
00:05:15|0.26667
00:05:16|0.267
00:05:17|0.26671
00:05:18|0.2685
00:05:19|0.2685
00:05:20|0.26821
00:05:22|0.26816
00:05:22|0.2685
00:05:23|0.2685
00:05:25|0.2683
00:05:26|0.26829
00:05:26|0.2683
00:05:28|0.26821
00:05:29|0.26762
00:05:30|0.26762
00:05:30|0.2684
00:05:32|0.26775
00:05:33|0.26775
00:05:33|0.2684
00:05:34|0.26838
00:05:35|0.26837
00:05:37|0.26837
00:05:38|0.26837
00:05:39|0.26837
00:05:40|0.26837
00:05:41|0.26764
00:05:42|0.26763
00:05:42|0.26763
00:05:43|0.26763
00:05:45|0.26763
00:05:46|0.26762
00:05:46|0.26804
00:05:48|0.2681
00:05:50|0.26837
00:05:51|0.2684
00:05:52|0.26789
00:05:52|0.26854
00:05:55|0.26892
00:05:55|0.26822
00:05:56|0.26886
00:05:57|0.26929
00:05:58|0.26955
00:05:59|0.26955
00:06:01|0.26854
00:06:03|0.26812
00:06:04|0.26827
00:06:06|0.26931
00:06:06|0.26931
00:06:07|0.26931
00:06:08|0.26828
00:06:10|0.26975
00:06:12|0.2681
00:06:12|0.26922
00:06:13|0.26827
00:06:14|0.26871
00:06:15|0.27
00:06:16|0.2688
00:06:18|0.2688
00:06:19|0.2688
00:06:21|0.26988
00:06:21|0.26988
00:06:22|0.26988
00:06:23|0.26872
00:06:24|0.26871
00:06:25|0.26919
00:06:26|0.26919
00:06:27|0.26923
00:06:28|0.26929
00:06:29|0.2692
00:06:30|0.2692
00:06:31|0.26919
00:06:32|0.26919
00:06:33|0.26919
00:06:34|0.26919
00:06:35|0.26877
00:06:36|0.268
00:06:37|0.2687
00:06:38|0.26816
00:06:39|0.26816
00:06:40|0.26816
00:06:41|0.26816
00:06:42|0.26816
00:06:43|0.26816
00:06:44|0.26816
00:06:45|0.26795
00:06:46|0.26854
00:06:47|0.26853
00:06:48|0.26816
00:06:49|0.26853
00:06:50|0.26795
00:06:51|0.26795
00:06:53|0.26852
00:06:54|0.26799
00:06:56|0.268
00:06:56|0.26922
00:06:57|0.26882
00:06:58|0.26891
00:06:59|0.26885
00:07:00|0.26885
00:07:01|0.26885
00:07:02|0.2693
00:07:03|0.2697
00:07:04|0.2697
00:07:06|0.2697
00:07:07|0.2697
00:07:08|0.26834
00:07:09|0.26968
00:07:11|0.26968
00:07:11|0.26968
00:07:12|0.26964
00:07:13|0.26968
00:07:14|0.26968
00:07:15|0.26968
00:07:16|0.26892
00:07:17|0.26892
00:07:18|0.26892
00:07:19|0.26961
00:07:20|0.26961
00:07:21|0.26891
00:07:22|0.26891
00:07:23|0.26959
00:07:24|0.26955
00:07:25|0.26955
00:07:26|0.26961
00:07:27|0.26961
00:07:28|0.26961
00:07:29|0.26914
00:07:30|0.26955
00:07:31|0.268
00:07:33|0.26907
00:07:33|0.26811
00:07:35|0.26811
00:07:36|0.26899
00:07:37|0.26899
00:07:38|0.26899
00:07:39|0.26563
00:07:39|0.26501
00:07:40|0.26282
00:07:41|0.26281
00:07:43|0.26126
00:07:44|0.26148
00:07:44|0.26276
00:07:47|0.26391
00:07:47|0.26363
00:07:48|0.26349
00:07:50|0.26499
00:07:51|0.265
00:07:53|0.26646
00:07:53|0.26646
00:07:54|0.26619
00:07:55|0.26619
00:07:56|0.26619
00:07:57|0.26619
00:07:58|0.26605
00:07:59|0.26605
00:08:00|0.26605
00:08:01|0.26606
00:08:02|0.26607
00:08:03|0.26487
00:08:04|0.26461
00:08:05|0.26446
00:08:06|0.26441
00:08:07|0.26246
00:08:08|0.26217
00:08:09|0.26217
00:08:10|0.26241
00:08:11|0.26231
00:08:12|0.26217
00:08:13|0.26186
00:08:14|0.26367
00:08:15|0.26369
00:08:16|0.26369
00:08:17|0.26369
00:08:18|0.26362
00:08:19|0.26269
00:08:20|0.26269
00:08:22|0.26349
00:08:22|0.26349
00:08:23|0.26354
00:08:26|0.26349
00:08:26|0.263
00:08:27|0.26293
00:08:28|0.26293
00:08:29|0.2628
00:08:30|0.26354
00:08:31|0.26354
00:08:32|0.26303
00:08:33|0.26303
00:08:34|0.26434
00:08:35|0.26371
00:08:36|0.26371
00:08:37|0.26334
00:08:38|0.26269
00:08:39|0.26347
00:08:40|0.26357
00:08:41|0.26392
00:08:42|0.26347
00:08:43|0.26414
00:08:44|0.26414
00:08:45|0.26414
00:08:47|0.26414
00:08:48|0.26414
00:08:50|0.26457
00:08:50|0.26457
00:08:51|0.26425
00:08:52|0.27028
00:08:53|0.26922
00:08:54|0.26974
00:08:55|0.26975
00:08:56|0.26999
00:08:57|0.26975
00:08:58|0.26975
00:08:59|0.27093
00:09:00|0.2712
00:09:01|0.27124
00:09:02|0.27157
00:09:03|0.27061
00:09:04|0.27152
00:09:06|0.27166
00:09:07|0.27163
00:09:09|0.27134
00:09:09|0.27165
00:09:10|0.27165
00:09:11|0.27166
00:09:12|0.272
00:09:13|0.272
00:09:14|0.272
00:09:15|0.272
00:09:16|0.27109
00:09:17|0.27079
00:09:18|0.27179
00:09:20|0.2718
00:09:20|0.27179
00:09:22|0.27179
00:09:23|0.27109
00:09:24|0.27538
00:09:25|0.2753
00:09:26|0.27459
00:09:27|0.27524
00:09:28|0.27554
00:09:29|0.27692
00:09:31|0.27726
00:09:31|0.27726
00:09:32|0.27668
00:09:33|0.27801
00:09:34|0.27796
00:09:35|0.27801
00:09:36|0.2771
00:09:37|0.27827
00:09:38|0.27725
00:09:39|0.27774
00:09:40|0.27847
00:09:41|0.279
00:09:42|0.27812
00:09:43|0.27818
00:09:44|0.27815
00:09:45|0.27813
00:09:46|0.27975
00:09:48|0.27818
00:09:49|0.2766
00:09:50|0.27559
00:09:51|0.2756
00:09:52|0.27677
00:09:53|0.27671
00:09:54|0.2766
00:09:54|0.27657
00:09:57|0.27675
00:09:57|0.2777
00:09:59|0.27705
00:10:00|0.27827
00:10:00|0.27834
00:10:03|0.27834
00:10:03|0.27834
00:10:05|0.27733
00:10:06|0.27664
00:10:07|0.27659
00:10:08|0.27479
00:10:09|0.27502
00:10:10|0.27508
00:10:12|0.27511
00:10:12|0.27511
00:10:13|0.27511
00:10:15|0.27536
00:10:16|0.27536
00:10:17|0.27609
00:10:18|0.27616
00:10:19|0.27541
00:10:20|0.27609
00:10:20|0.27659
00:10:22|0.27659
00:10:23|0.2766
00:10:23|0.2766
00:10:24|0.27516
00:10:26|0.27523
00:10:26|0.27523
00:10:28|0.27523
00:10:29|0.27733
00:10:29|0.27749
00:10:31|0.27749
00:10:32|0.278
00:10:33|0.27824
00:10:34|0.278
00:10:34|0.27703
00:10:37|0.27819
00:10:37|0.27666
00:10:38|0.27666
00:10:39|0.27876
00:10:40|0.27784
00:10:41|0.27829
00:10:42|0.2783
00:10:44|0.2776
00:10:44|0.27664
00:10:45|0.27776
00:10:46|0.27776
00:10:47|0.27875
00:10:49|0.27876
00:10:51|0.27894
00:10:52|0.27792
00:10:53|0.276
00:10:54|0.27648
00:10:55|0.2777
00:10:56|0.27816
00:10:57|0.27856
00:10:59|0.27856
00:10:59|0.27856
00:11:00|0.27809
00:11:02|0.27862
00:11:03|0.278
00:11:04|0.27856
00:11:05|0.2788
00:11:06|0.27947
00:11:07|0.27856
00:11:08|0.27866
00:11:09|0.278
00:11:10|0.278
00:11:11|0.27871
00:11:12|0.27996
00:11:13|0.28012
00:11:13|0.2797
00:11:15|0.27985
00:11:16|0.28152
00:11:17|0.28152
00:11:18|0.2812
00:11:19|0.2799
00:11:20|0.28
00:11:21|0.28061
00:11:22|0.27976
00:11:23|0.27915
00:11:25|0.27976
00:11:25|0.2787
00:11:26|0.27666
00:11:28|0.27768
00:11:29|0.27768
00:11:31|0.27684
00:11:32|0.27684
00:11:33|0.27654
00:11:34|0.27768
00:11:35|0.27735
00:11:36|0.27657
00:11:36|0.27732
00:11:38|0.27866
00:11:38|0.27655
00:11:40|0.27735
00:11:41|0.27768
00:11:41|0.27753
00:11:42|0.27732
00:11:44|0.276
00:11:44|0.27723
00:11:46|0.276
00:11:47|0.276
00:11:47|0.27642
00:11:48|0.276
00:11:50|0.276
00:11:51|0.27674
00:11:53|0.27693
00:11:53|0.27693
00:11:54|0.276
00:11:55|0.276
00:11:56|0.276
00:11:57|0.27603
00:11:58|0.27603
00:11:59|0.276
00:12:00|0.276
00:12:01|0.276
00:12:03|0.276
00:12:03|0.27683
00:12:05|0.27683
00:12:07|0.27751
00:12:07|0.276
00:12:08|0.27683
00:12:09|0.27683
00:12:10|0.27626
00:12:12|0.27655
00:12:13|0.27655
00:12:14|0.276
00:12:15|0.27601
00:12:16|0.2759
00:12:17|0.275
00:12:18|0.276
00:12:19|0.27469
00:12:20|0.27469
00:12:21|0.27469
00:12:22|0.27378
00:12:23|0.27436
00:12:24|0.27293
00:12:25|0.27293
00:12:26|0.27339
00:12:27|0.27287
00:12:28|0.27286
00:12:30|0.27284
00:12:30|0.27
00:12:32|0.27081
00:12:32|0.27001
00:12:33|0.27142
00:12:34|0.27169
00:12:35|0.27286
00:12:37|0.27226
00:12:38|0.27199
00:12:38|0.27229
00:12:40|0.27287
00:12:40|0.27287
00:12:42|0.27256
00:12:43|0.27389
00:12:44|0.27389
00:12:45|0.27451
00:12:46|0.2743
00:12:47|0.27345
00:12:48|0.27372
00:12:49|0.27373
00:12:50|0.2719
00:12:51|0.27
00:12:52|0.27226
00:12:53|0.27226
00:12:54|0.27169
00:12:55|0.27198
00:12:56|0.27256
00:12:57|0.27226
00:12:59|0.27216
00:12:59|0.2728
00:13:01|0.27282
00:13:02|0.27286
00:13:04|0.2724
00:13:04|0.274
00:13:05|0.27341
00:13:07|0.2729
00:13:08|0.2729
00:13:09|0.27341
00:13:10|0.27318
00:13:11|0.27467
00:13:12|0.27467
00:13:13|0.27386
00:13:14|0.27352
00:13:15|0.27352
00:13:16|0.27323
00:13:17|0.27451
00:13:18|0.27451
00:13:19|0.27451
00:13:20|0.27371
00:13:22|0.27451
00:13:22|0.27355
00:13:23|0.27448
00:13:24|0.27341
00:13:26|0.27444
00:13:27|0.27444
00:13:28|0.27312
00:13:29|0.27324
00:13:30|0.27324
00:13:31|0.27452
00:13:32|0.275
00:13:33|0.27513
00:13:34|0.27513
00:13:35|0.27513
00:13:36|0.27515
00:13:37|0.276
00:13:38|0.27491
00:13:39|0.27444
00:13:40|0.27528
00:13:41|0.27529
00:13:42|0.27416
00:13:43|0.27486
00:13:44|0.27493
00:13:45|0.27657
00:13:46|0.2749
00:13:47|0.27486
00:13:48|0.27414
00:13:49|0.27414
00:13:50|0.27451
00:13:51|0.27524
00:13:52|0.27524
00:13:53|0.27558
00:13:54|0.27558
00:13:55|0.2762
00:13:56|0.27558
00:13:57|0.2762
00:13:58|0.2762
00:14:00|0.27516
00:14:01|0.27516
00:14:02|0.27528
00:14:03|0.27562
00:14:05|0.27516
00:14:05|0.27555
00:14:06|0.27555
00:14:07|0.27555
00:14:09|0.27534
00:14:10|0.27378
00:14:11|0.27324
00:14:12|0.27292
00:14:13|0.27443
00:14:15|0.27437
00:14:16|0.274
00:14:17|0.27475
00:14:18|0.27475
00:14:19|0.27494
00:14:20|0.27392
00:14:21|0.27451
00:14:22|0.27558
00:14:23|0.27415
00:14:24|0.27432
00:14:25|0.27504
00:14:26|0.27393
00:14:27|0.27488
00:14:28|0.27399
00:14:29|0.274
00:14:30|0.27335
00:14:31|0.27399
00:14:32|0.27251
00:14:33|0.27471
00:14:34|0.27478
00:14:35|0.27478
00:14:36|0.27478
00:14:37|0.27479
00:14:38|0.27516
00:14:39|0.27516
00:14:41|0.2749
00:14:41|0.27558
00:14:42|0.276
00:14:44|0.27663
00:14:45|0.27687
00:14:46|0.27695
00:14:47|0.2774
00:14:48|0.2774
00:14:49|0.27695
00:14:50|0.2774
00:14:51|0.27619
00:14:52|0.27569
00:14:53|0.27538
00:14:54|0.27538
00:14:55|0.27537
00:14:56|0.27575
00:14:58|0.27538
00:14:59|0.27538
00:15:00|0.27633
00:15:01|0.27585
00:15:03|0.27333
00:15:04|0.27467
00:15:05|0.27263
00:15:07|0.27254
00:15:08|0.27332
00:15:09|0.27332
00:15:10|0.27324
00:15:12|0.27112
00:15:12|0.27104
00:15:14|0.27093
00:15:15|0.27105
00:15:15|0.27104
00:15:16|0.27104
00:15:18|0.26919
00:15:18|0.26981
00:15:19|0.26972
00:15:21|0.26858
00:15:22|0.26714
00:15:23|0.26814
00:15:24|0.26816
00:15:24|0.26714
00:15:25|0.26898
00:15:26|0.26921
00:15:28|0.26921
00:15:29|0.26825
00:15:29|0.26962
00:15:30|0.26921
00:15:31|0.26988
00:15:32|0.26895
00:15:33|0.27032
00:15:34|0.27105
00:15:35|0.27169
00:15:36|0.27035
00:15:38|0.27035
00:15:38|0.27035
00:15:40|0.27003
00:15:41|0.27169
00:15:42|0.27174
00:15:43|0.27174
00:15:44|0.2709
00:15:45|0.2709
00:15:46|0.26839
00:15:48|0.26963
00:15:48|0.26845
00:15:50|0.26878
00:15:50|0.26963
00:15:51|0.26904
00:15:52|0.27
00:15:54|0.27
00:15:54|0.27
00:15:55|0.27092
00:15:57|0.26995
00:15:58|0.26995
00:15:59|0.27074
00:16:01|0.27045
00:16:01|0.26883
00:16:03|0.26988
00:16:04|0.269
00:16:05|0.27
00:16:06|0.26999
00:16:07|0.27
00:16:09|0.26906
00:16:09|0.27
00:16:10|0.27
00:16:11|0.27
00:16:12|0.27
00:16:13|0.27
00:16:15|0.27
00:16:15|0.27
00:16:17|0.26999
00:16:18|0.26999
00:16:18|0.26999
00:16:19|0.27
00:16:20|0.27091
00:16:21|0.27091
00:16:22|0.27091
00:16:23|0.27126
00:16:24|0.27126
00:16:25|0.27095
00:16:27|0.27095
00:16:28|0.27185
00:16:29|0.27124
00:16:30|0.27257
00:16:31|0.27254
00:16:32|0.27254
00:16:33|0.27254
00:16:34|0.27092
00:16:36|0.2699
00:16:37|0.26989
00:16:38|0.27027
00:16:39|0.26958
00:16:40|0.26929
00:16:41|0.26889
00:16:42|0.26889
00:16:44|0.26957
00:16:44|0.26957
00:16:45|0.26957
00:16:47|0.27042
00:16:48|0.27042
00:16:49|0.27042
00:16:50|0.27019
00:16:50|0.27014
00:16:51|0.26958
00:16:52|0.27
00:16:54|0.27042
00:16:55|0.26974
00:16:55|0.27067
00:16:56|0.27189
00:16:58|0.27212
00:16:59|0.27327
00:17:01|0.27327
00:17:02|0.27278
00:17:03|0.27328
00:17:05|0.27071
00:17:05|0.27047
00:17:06|0.27049
00:17:08|0.27049
00:17:09|0.27109
00:17:10|0.27039
00:17:11|0.27039
00:17:12|0.27041
00:17:13|0.27043
00:17:14|0.27043
00:17:15|0.27043
00:17:16|0.27043
00:17:17|0.26953
00:17:18|0.26953
00:17:19|0.26875
00:17:20|0.26984
00:17:21|0.27088
00:17:22|0.27048
00:17:23|0.27091
00:17:24|0.27028
00:17:25|0.26965
00:17:26|0.26964
00:17:27|0.26959
00:17:28|0.27047
00:17:29|0.27047
00:17:30|0.26983
00:17:32|0.27002
00:17:33|0.27002
00:17:35|0.27002
00:17:36|0.27002
00:17:38|0.27174
00:17:39|0.27097
00:17:40|0.26841
00:17:40|0.26988
00:17:42|0.26894
00:17:43|0.2687
00:17:44|0.2687
00:17:45|0.2693
00:17:45|0.26842
00:17:47|0.26842
00:17:47|0.26901
00:17:49|0.2693
00:17:49|0.2694
00:17:50|0.27028
00:17:51|0.27028
00:17:52|0.27028
00:17:53|0.27046
00:17:54|0.27063
00:17:55|0.27026
00:17:56|0.27026
00:17:57|0.27026
00:17:58|0.271
00:18:00|0.27
00:18:00|0.26842
00:18:01|0.26908
00:18:02|0.26986
00:18:03|0.26986
00:18:05|0.26959
00:18:06|0.26982
00:18:07|0.26986
00:18:08|0.26985
00:18:09|0.26909
00:18:10|0.26909
00:18:11|0.26985
00:18:12|0.26839
00:18:13|0.26876
00:18:14|0.26894
00:18:15|0.27099
00:18:17|0.26927
00:18:18|0.26992
00:18:19|0.271
00:18:21|0.26992
00:18:21|0.26898
00:18:22|0.26898
00:18:24|0.26898
00:18:25|0.26992
00:18:26|0.26904
00:18:28|0.26945
00:18:28|0.26926
00:18:30|0.26926
00:18:31|0.26894
00:18:31|0.26894
00:18:32|0.26894
00:18:34|0.26904
00:18:35|0.26904
00:18:36|0.2696
00:18:37|0.26695
00:18:38|0.26623
00:18:39|0.26706
00:18:40|0.26598
00:18:41|0.26675
00:18:43|0.2671
00:18:43|0.2671
00:18:44|0.26675
00:18:45|0.26606
00:18:46|0.26796
00:18:48|0.26815
00:18:48|0.26701
00:18:49|0.26701
00:18:51|0.26695
00:18:52|0.26695
00:18:53|0.2668
00:18:54|0.26675
00:18:55|0.26753
00:18:56|0.26728
00:18:57|0.26652
00:18:58|0.26675
00:18:59|0.26615
00:19:00|0.26701
00:19:01|0.26598
00:19:03|0.26501
00:19:03|0.26484
00:19:05|0.26651
00:19:06|0.26652
00:19:06|0.266
00:19:08|0.266
00:19:08|0.26509
00:19:09|0.26509
00:19:11|0.26509
00:19:12|0.26597
00:19:12|0.26509
00:19:13|0.26591
00:19:15|0.26591
00:19:15|0.26589
00:19:16|0.265
00:19:18|0.26442
00:19:19|0.26493
00:19:20|0.26474
00:19:21|0.26428
00:19:22|0.26282
00:19:23|0.26353
00:19:24|0.26289
00:19:25|0.26289
00:19:26|0.26289
00:19:27|0.26283
00:19:29|0.26271
00:19:30|0.26199
00:19:31|0.26211
00:19:32|0.261
00:19:32|0.26164
00:19:33|0.26164
00:19:34|0.2627
00:19:35|0.2627
00:19:37|0.2627
00:19:39|0.26213
00:19:39|0.26286
00:19:40|0.26281
00:19:42|0.26138
00:19:43|0.2627
00:19:44|0.26142
00:19:45|0.26142
00:19:46|0.262
00:19:47|0.26227
00:19:48|0.26118
00:19:49|0.26226
00:19:51|0.26185
00:19:52|0.26286
00:19:52|0.26317
00:19:53|0.2622
00:19:54|0.26345
00:19:56|0.26374
00:19:57|0.26326
00:19:58|0.266
00:19:59|0.26598
00:20:00|0.26435
00:20:01|0.26603
00:20:02|0.2651
00:20:03|0.2671
00:20:04|0.26757
00:20:06|0.267
00:20:07|0.26695
00:20:09|0.26757
00:20:09|0.26683
00:20:11|0.26755
00:20:11|0.26617
00:20:12|0.26573
00:20:14|0.26612
00:20:15|0.26612
00:20:16|0.26617
00:20:17|0.26592
00:20:18|0.26592
00:20:19|0.26592
00:20:20|0.26615
00:20:22|0.26595
00:20:22|0.26595
00:20:23|0.26595
00:20:24|0.26595
00:20:25|0.26594
00:20:27|0.26594
00:20:27|0.26592
00:20:29|0.26592
00:20:29|0.26592
00:20:30|0.26592
00:20:31|0.26572
00:20:32|0.26572
00:20:33|0.26572
00:20:35|0.26541
00:20:36|0.26574
00:20:38|0.26826
00:20:39|0.26795
00:20:41|0.26619
00:20:42|0.26745
00:20:43|0.26706
00:20:44|0.26827
00:20:45|0.26639
00:20:46|0.26745
00:20:48|0.26745
00:20:48|0.26745
00:20:50|0.26735
00:20:51|0.26735
00:20:52|0.2673
00:20:53|0.26729
00:20:54|0.26744
00:20:55|0.26745
00:20:56|0.26793
00:20:57|0.26796
00:20:58|0.2676
00:20:59|0.26796
00:21:00|0.26778
00:21:01|0.26762
00:21:03|0.26741
00:21:04|0.26735
00:21:04|0.26639
00:21:05|0.26639
00:21:07|0.26755
00:21:07|0.26648
00:21:09|0.26648
00:21:09|0.26648
00:21:10|0.26648
00:21:12|0.26648
00:21:13|0.26759
00:21:14|0.26732
00:21:15|0.26735
00:21:15|0.26755
00:21:16|0.26726
00:21:17|0.26726
00:21:18|0.26726
00:21:19|0.26604
00:21:20|0.26709
00:21:22|0.26599
00:21:22|0.26627
00:21:24|0.26627
00:21:24|0.26627
00:21:25|0.26758
00:21:27|0.26741
00:21:27|0.26827
00:21:28|0.26855
00:21:30|0.26891
00:21:31|0.26891
00:21:32|0.26891
00:21:33|0.2685
00:21:34|0.26891
00:21:35|0.26929
00:21:36|0.26929
00:21:37|0.26929
00:21:38|0.26821
00:21:39|0.26927
00:21:41|0.26926
00:21:41|0.26926
00:21:42|0.26928
00:21:44|0.26924
00:21:45|0.26924
00:21:47|0.26924
00:21:47|0.26855
00:21:48|0.26816
00:21:50|0.26798
00:21:51|0.2689
00:21:52|0.2689
00:21:53|0.2689
00:21:54|0.26855
00:21:55|0.26855
00:21:56|0.2688
00:21:57|0.2688
00:21:58|0.2688
00:21:59|0.2688
00:22:00|0.26885
00:22:01|0.26818
00:22:02|0.26818
00:22:03|0.26818
00:22:04|0.26818
00:22:05|0.26924
00:22:07|0.26919
00:22:07|0.26919
00:22:09|0.26919
00:22:09|0.26919
00:22:10|0.26924
00:22:11|0.26855
00:22:12|0.26855
00:22:14|0.26924
00:22:15|0.26836
00:22:16|0.26836
00:22:17|0.26924
00:22:18|0.26924
00:22:19|0.26924
00:22:20|0.26849
00:22:21|0.26818
00:22:22|0.26778
00:22:23|0.26765
00:22:24|0.26765
00:22:25|0.26887
00:22:26|0.26762
00:22:27|0.26929
00:22:28|0.26804
00:22:29|0.26767
00:22:30|0.26767
00:22:31|0.2684
00:22:32|0.26758
00:22:34|0.26704
00:22:34|0.26752
00:22:36|0.26752
00:22:37|0.26746
00:22:38|0.26746
00:22:39|0.26728
00:22:41|0.267
00:22:41|0.26708
00:22:42|0.26703
00:22:43|0.26613
00:22:44|0.26695
00:22:45|0.26611
00:22:47|0.26543
00:22:47|0.26565
00:22:48|0.26746
00:22:49|0.26746
00:22:50|0.26618
00:22:52|0.26618
00:22:53|0.26619
00:22:53|0.26619
00:22:55|0.26619
00:22:55|0.26612
00:22:57|0.26671
00:22:58|0.26659
00:22:59|0.26682
00:23:00|0.26621
00:23:01|0.26688
00:23:03|0.26688
00:23:04|0.26636
00:23:05|0.26636
00:23:06|0.267
00:23:08|0.267
00:23:08|0.26675
00:23:10|0.26618
00:23:11|0.26698
00:23:12|0.26687
00:23:14|0.26691
00:23:15|0.26613
00:23:15|0.26613
00:23:16|0.26726
00:23:18|0.26653
00:23:18|0.26653
00:23:19|0.26653
00:23:20|0.26653
00:23:22|0.26653
00:23:23|0.26653
00:23:24|0.26796
00:23:25|0.26796
00:23:26|0.26711
00:23:27|0.26823
00:23:28|0.26729
00:23:29|0.26729
00:23:30|0.26735
00:23:31|0.26735
00:23:32|0.26735
00:23:33|0.26735
00:23:34|0.26735
00:23:35|0.26735
00:23:36|0.26735
00:23:37|0.26735
00:23:38|0.26819
00:23:39|0.26824
00:23:41|0.26783
00:23:41|0.26783
00:23:43|0.26783
00:23:44|0.26773
00:23:45|0.26775
00:23:46|0.26771
00:23:47|0.26625
00:23:48|0.2678
00:23:49|0.26779
00:23:50|0.26644
00:23:51|0.26644
00:23:52|0.26644
00:23:53|0.26644
00:23:54|0.26644
00:23:55|0.26655
00:23:56|0.26776
00:23:57|0.2669
00:23:58|0.2669
00:23:59|0.2669
00:24:00|0.26773
00:24:01|0.26701
00:24:02|0.26701
00:24:03|0.26775
00:24:05|0.26826
00:24:06|0.26744
00:24:07|0.26711
00:24:09|0.26695
00:24:09|0.26695
00:24:11|0.26744
00:24:12|0.26744
00:24:14|0.268
00:24:14|0.268
00:24:15|0.26727
00:24:16|0.26815
00:24:17|0.26812
00:24:18|0.26812
00:24:19|0.26812
00:24:20|0.26812
00:24:22|0.26815
00:24:22|0.26815
00:24:23|0.268
00:24:24|0.26798
00:24:26|0.26816
00:24:26|0.2679
00:24:27|0.26801
00:24:29|0.26859
00:24:29|0.26799
00:24:30|0.26799
00:24:31|0.26792
00:24:32|0.26791
00:24:33|0.26816
00:24:35|0.26816
00:24:37|0.2679
00:24:37|0.26758
00:24:39|0.26798
00:24:41|0.26748
00:24:41|0.26748
00:24:43|0.2671
00:24:44|0.2671
00:24:45|0.26695
00:24:46|0.26758
00:24:47|0.26758
00:24:48|0.26816
00:24:49|0.26856
00:24:50|0.2686
00:24:51|0.26881
00:24:53|0.26713
00:24:53|0.26713
00:24:55|0.26756
00:24:56|0.26756
00:24:57|0.26752
00:24:58|0.26752
00:24:59|0.26752
00:25:00|0.26752
00:25:01|0.2671
00:25:03|0.26698
00:25:03|0.26697
00:25:05|0.26721
00:25:06|0.26721
00:25:08|0.26721
00:25:08|0.26721
00:25:09|0.26756
00:25:10|0.26756
00:25:11|0.26756
00:25:12|0.26756
00:25:13|0.26763
00:25:14|0.26695
00:25:15|0.26721
00:25:16|0.26695
00:25:17|0.2679
00:25:18|0.26645
00:25:19|0.26649
00:25:20|0.26649
00:25:21|0.26649
00:25:22|0.26732
00:25:23|0.26691
00:25:24|0.26732
00:25:25|0.2669
00:25:26|0.2669
00:25:27|0.2669
00:25:28|0.26608
00:25:29|0.26608
00:25:30|0.26629
00:25:31|0.26602
00:25:32|0.26602
00:25:33|0.26585
00:25:35|0.26519
00:25:36|0.26519
00:25:37|0.26441
00:25:37|0.26337
00:25:39|0.26467
00:25:40|0.26362
00:25:40|0.26373
00:25:42|0.26351
00:25:43|0.26158
00:25:44|0.2625
00:25:45|0.26292
00:25:46|0.26228
00:25:47|0.2618
00:25:48|0.26284
00:25:49|0.26284
00:25:50|0.26268
00:25:51|0.26268
00:25:52|0.2619
00:25:53|0.26283
00:25:54|0.26297
00:25:55|0.26279
00:25:56|0.26284
00:25:57|0.26284
00:25:58|0.26318
00:25:59|0.26363
00:26:00|0.26292
00:26:00|0.26292
00:26:02|0.26292
00:26:04|0.26292
00:26:04|0.26373
00:26:05|0.26399
00:26:06|0.26493
00:26:07|0.26489
00:26:08|0.26539
00:26:09|0.26563
00:26:10|0.26563
00:26:11|0.26536
00:26:12|0.26383
00:26:13|0.26377
00:26:14|0.26311
00:26:15|0.2632
00:26:16|0.26284
00:26:18|0.26246
00:26:18|0.2629
00:26:19|0.26291
00:26:20|0.26408
00:26:21|0.26444
00:26:22|0.26289
00:26:23|0.26289
00:26:24|0.26289
00:26:25|0.26397
00:26:26|0.26363
00:26:27|0.26395
00:26:28|0.26395
00:26:29|0.26389
00:26:30|0.26389
00:26:31|0.26461
00:26:32|0.26461
00:26:33|0.26498
00:26:34|0.26498
00:26:35|0.26585
00:26:36|0.26585
00:26:37|0.26532
00:26:38|0.2659
00:26:40|0.26502
00:26:40|0.26502
00:26:42|0.26517
00:26:42|0.26517
00:26:44|0.26565
00:26:45|0.26565
00:26:45|0.26565
00:26:47|0.26461
00:26:48|0.26461
00:26:49|0.26414
00:26:50|0.26477
00:26:50|0.26407
00:26:53|0.26376
00:26:53|0.26376
00:26:54|0.26376
00:26:55|0.26376
00:26:56|0.26376
00:26:57|0.26291
00:26:58|0.26397
00:26:59|0.26233
00:27:00|0.26233
00:27:01|0.26343
00:27:02|0.26343
00:27:04|0.26341
00:27:06|0.26339
00:27:07|0.263
00:27:07|0.26308
00:27:08|0.26308
00:27:09|0.26308
00:27:10|0.26429
00:27:12|0.26318
00:27:12|0.26318
00:27:13|0.26394
00:27:14|0.26497
00:27:15|0.26497
00:27:16|0.26497
00:27:17|0.26491
00:27:18|0.26491
00:27:19|0.26432
00:27:21|0.26491
00:27:22|0.26491
00:27:23|0.26441
00:27:25|0.26441
00:27:25|0.26441
00:27:26|0.26485
00:27:28|0.26467
00:27:29|0.26467
00:27:30|0.26467
00:27:31|0.26467
00:27:32|0.26467
00:27:33|0.26467
00:27:34|0.26504
00:27:35|0.26467
00:27:36|0.26538
00:27:37|0.26538
00:27:37|0.26456
00:27:39|0.26436
00:27:40|0.26436
00:27:41|0.26437
00:27:42|0.26407
00:27:43|0.26436
00:27:45|0.26564
00:27:45|0.26564
00:27:46|0.26564
00:27:47|0.26555
00:27:48|0.26555
00:27:49|0.266
00:27:51|0.26599
00:27:51|0.26599
00:27:53|0.26524
00:27:54|0.26601
00:27:55|0.26601
00:27:56|0.26601
00:27:57|0.26594
00:27:59|0.26594
00:27:59|0.26443
00:28:00|0.26443
00:28:02|0.26443
00:28:04|0.26592
00:28:04|0.26592
00:28:05|0.26592
00:28:06|0.26592
00:28:08|0.26461
00:28:09|0.26461
00:28:10|0.26461
00:28:11|0.26461
00:28:12|0.26338
00:28:13|0.26461
00:28:14|0.26467
00:28:15|0.26467
00:28:16|0.26467
00:28:17|0.26436
00:28:18|0.26436
00:28:19|0.26336
00:28:20|0.26336
00:28:21|0.26336
00:28:22|0.26336
00:28:23|0.26336
00:28:24|0.26349
00:28:25|0.26349
00:28:27|0.26349
00:28:28|0.26349
00:28:28|0.26349
00:28:29|0.26349
00:28:30|0.26349
00:28:32|0.26349
00:28:32|0.26349
00:28:33|0.26349
00:28:34|0.26349
00:28:36|0.26349
00:28:36|0.26349
00:28:38|0.26371
00:28:38|0.26436
00:28:39|0.26373
00:28:40|0.26318
00:28:42|0.2637
00:28:43|0.26377
00:28:43|0.26377
00:28:44|0.26377
00:28:46|0.26377
00:28:47|0.26377
00:28:48|0.26377
00:28:49|0.26419
00:28:50|0.26299
00:28:51|0.26377
00:28:52|0.26377
00:28:53|0.26377
00:28:54|0.26412
00:28:55|0.26378
00:28:56|0.26377
00:28:57|0.26377
00:28:58|0.26399
00:28:59|0.26399
00:29:00|0.26399
00:29:01|0.26399
00:29:02|0.26399
00:29:03|0.26377
00:29:04|0.264
00:29:05|0.264
00:29:06|0.264
00:29:08|0.26452
00:29:08|0.26452
00:29:10|0.26452
00:29:10|0.26357
00:29:12|0.264
00:29:13|0.264
00:29:14|0.264
00:29:15|0.264
00:29:16|0.26414
00:29:17|0.26414
00:29:19|0.26414
00:29:19|0.26414
00:29:21|0.26414
00:29:21|0.26414
00:29:22|0.2628
00:29:24|0.26243
00:29:25|0.26294
00:29:26|0.26294
00:29:27|0.26291
00:29:28|0.26295
00:29:29|0.26377
00:29:30|0.26251
00:29:31|0.26251
00:29:32|0.26251
00:29:34|0.26251
00:29:34|0.2628
00:29:35|0.2628
00:29:37|0.26262
00:29:37|0.26262
00:29:38|0.2633
00:29:39|0.26234
00:29:40|0.26337
00:29:41|0.26278
00:29:43|0.26278
00:29:44|0.26339
00:29:45|0.26339
00:29:46|0.26339
00:29:48|0.26339
00:29:48|0.26293
00:29:50|0.26293
00:29:50|0.26293
00:29:51|0.26293
00:29:52|0.26293
00:29:54|0.26339
00:29:55|0.26228
00:29:56|0.26219
00:29:57|0.26307
00:29:59|0.26139
00:30:00|0.26139
00:30:00|0.26142
00:30:02|0.26142
00:30:03|0.26142
00:30:04|0.26142
00:30:05|0.26142
00:30:06|0.2603
00:30:08|0.26128
00:30:08|0.2614
00:30:09|0.2614
00:30:11|0.2614
00:30:12|0.26043
00:30:13|0.26142
00:30:14|0.26071
00:30:15|0.26071
00:30:16|0.26071
00:30:17|0.26071
00:30:18|0.26141
00:30:19|0.26141
00:30:20|0.26179
00:30:21|0.26137
00:30:22|0.26078
00:30:23|0.26078
00:30:25|0.26227
00:30:26|0.26181
00:30:27|0.26181
00:30:29|0.26181
00:30:30|0.26215
00:30:31|0.26215
00:30:32|0.26255
00:30:33|0.26222
00:30:34|0.2617
00:30:36|0.26202
00:30:37|0.26247
00:30:38|0.26247
00:30:39|0.26187
00:30:40|0.26248
00:30:42|0.26217
00:30:43|0.26217
00:30:43|0.26217
00:30:44|0.26273
00:30:46|0.26295
00:30:47|0.26295
00:30:48|0.26295
00:30:49|0.26191
00:30:50|0.2618
00:30:51|0.2618
00:30:52|0.26191
00:30:53|0.26215
00:30:54|0.26215
00:30:55|0.26215
00:30:56|0.26279
00:30:57|0.26279
00:30:58|0.26284
00:30:59|0.2625
00:31:00|0.2625
00:31:01|0.26285
00:31:02|0.26285
00:31:03|0.26285
00:31:04|0.26285
00:31:06|0.26285
00:31:07|0.26285
00:31:07|0.26285
00:31:08|0.26285
00:31:10|0.26285
00:31:10|0.26251
00:31:12|0.26404
00:31:13|0.26297
00:31:14|0.26321
00:31:14|0.26285
00:31:16|0.26286
00:31:17|0.26286
00:31:18|0.26286
00:31:19|0.26286
00:31:20|0.26286
00:31:21|0.26286
00:31:22|0.26301
00:31:23|0.26301
00:31:24|0.26301
00:31:25|0.26369
00:31:26|0.26369
00:31:28|0.26493
00:31:29|0.26493
00:31:30|0.26394
00:31:30|0.26406
00:31:31|0.26406
00:31:33|0.26473
00:31:34|0.26474
00:31:35|0.26474
00:31:37|0.26539
00:31:37|0.26564
00:31:38|0.26564
00:31:39|0.2651
00:31:40|0.2651
00:31:41|0.26605
00:31:42|0.26662
00:31:43|0.26792
00:31:44|0.26621
00:31:45|0.2668
00:31:46|0.26684
00:31:47|0.26767
00:31:48|0.26759
00:31:49|0.2661
00:31:50|0.26668
00:31:51|0.26748
00:31:52|0.26775
00:31:53|0.26775
00:31:54|0.2669
00:31:55|0.26664
00:31:56|0.26664
00:31:58|0.26653
00:31:58|0.2661
00:32:00|0.26593
00:32:00|0.26572
00:32:03|0.26668
00:32:03|0.26569
00:32:04|0.26565
00:32:05|0.26565
00:32:06|0.26565
00:32:08|0.26569
00:32:08|0.26641
00:32:10|0.26563
00:32:10|0.2651
00:32:11|0.26473
00:32:14|0.26558
00:32:14|0.26591
00:32:16|0.26591
00:32:18|0.26641
00:32:18|0.2657
00:32:19|0.2657
00:32:20|0.26666
00:32:21|0.26688
00:32:22|0.26579
00:32:23|0.26579
00:32:24|0.26579
00:32:25|0.26688
00:32:26|0.26616
00:32:27|0.26616
00:32:28|0.26616
00:32:29|0.26558
00:32:30|0.26583
00:32:31|0.26666
00:32:32|0.26666
00:32:33|0.26614
00:32:34|0.26543
00:32:35|0.26543
00:32:36|0.26543
00:32:37|0.26543
00:32:38|0.26543
00:32:39|0.26543
00:32:40|0.26543
00:32:41|0.26569
00:32:42|0.2661
00:32:43|0.2661
00:32:45|0.2661
00:32:45|0.2661
00:32:46|0.26545
00:32:47|0.26498
00:32:50|0.26369
00:32:50|0.26369
00:32:52|0.26393
00:32:53|0.26612
00:32:54|0.26502
00:32:55|0.26498
00:32:56|0.26532
00:32:56|0.26532
00:32:58|0.26539
00:32:59|0.26539
00:32:59|0.26521
00:33:02|0.26465
00:33:02|0.26465
00:33:03|0.26463
00:33:04|0.26465
00:33:05|0.26465
00:33:06|0.26465
00:33:07|0.26492
00:33:08|0.26492
00:33:09|0.26514
00:33:10|0.26514
00:33:11|0.264
00:33:12|0.264
00:33:13|0.26394
00:33:14|0.26459
00:33:15|0.26394
00:33:17|0.26458
00:33:19|0.26395
00:33:20|0.26457
00:33:21|0.26457
00:33:22|0.26393
00:33:23|0.26439
00:33:24|0.26439
00:33:25|0.26459
00:33:26|0.26459
00:33:27|0.26413
00:33:27|0.26399
00:33:28|0.26441
00:33:29|0.26459
00:33:30|0.26459
00:33:32|0.26459
00:33:33|0.26395
00:33:35|0.26318
00:33:35|0.263
00:33:36|0.26286
00:33:37|0.26286
00:33:39|0.26286
00:33:40|0.26383
00:33:40|0.26405
00:33:41|0.26412
00:33:42|0.26412
00:33:43|0.264
00:33:44|0.26412
00:33:46|0.26413
00:33:47|0.26413
00:33:48|0.26413
00:33:49|0.26514
00:33:51|0.2648
00:33:51|0.2648
00:33:53|0.26458
00:33:53|0.26501
00:33:54|0.26406
00:33:55|0.26405
00:33:56|0.26405
00:33:57|0.26405
00:33:58|0.26478
00:34:00|0.26395
00:34:00|0.26395
00:34:01|0.26549
00:34:03|0.26495
00:34:04|0.26476
00:34:04|0.26472
00:34:05|0.26472
00:34:06|0.26474
00:34:07|0.26474
00:34:08|0.26476
00:34:09|0.26476
00:34:11|0.26512
00:34:12|0.26467
00:34:13|0.26453
00:34:14|0.26453
00:34:15|0.26453
00:34:16|0.26509
00:34:17|0.26509
00:34:19|0.26509
00:34:20|0.26516
00:34:21|0.26464
00:34:22|0.26464
00:34:24|0.26509
00:34:25|0.2642
00:34:26|0.26383
00:34:27|0.26347
00:34:28|0.26347
00:34:29|0.26438
00:34:30|0.26438
00:34:31|0.26438
00:34:32|0.26414
00:34:33|0.26414
00:34:34|0.2632
00:34:35|0.2647
00:34:36|0.2647
00:34:37|0.2647
00:34:38|0.26384
00:34:39|0.26384
00:34:40|0.26442
00:34:41|0.26435
00:34:42|0.26353
00:34:43|0.26406
00:34:44|0.26406
00:34:45|0.26384
00:34:46|0.26384
00:34:47|0.26384
00:34:49|0.26411
00:34:50|0.26362
00:34:51|0.2643
00:34:51|0.2643
00:34:53|0.2643
00:34:54|0.2643
00:34:55|0.2643
00:34:56|0.26384
00:34:58|0.26181
00:34:58|0.2612
00:34:59|0.26243
00:35:01|0.26286
00:35:01|0.26309
00:35:02|0.26309
00:35:03|0.264
00:35:04|0.26298
00:35:05|0.26298
00:35:07|0.26298
00:35:09|0.26256
00:35:09|0.26256
00:35:11|0.26173
00:35:12|0.26173
00:35:13|0.26303
00:35:15|0.26204
00:35:16|0.26181
00:35:16|0.26286
00:35:17|0.26286
00:35:18|0.26286
00:35:20|0.26286
00:35:20|0.26286
00:35:22|0.26111
00:35:23|0.26111
00:35:24|0.26138
00:35:25|0.26138
00:35:27|0.26138
00:35:27|0.26112
00:35:28|0.26191
00:35:29|0.2608
00:35:31|0.26044
00:35:32|0.26158
00:35:33|0.26191
00:35:34|0.26191
00:35:35|0.26191
00:35:36|0.26191
00:35:37|0.26191
00:35:38|0.26191
00:35:39|0.26191
00:35:40|0.26191
00:35:41|0.26191
00:35:42|0.26125
00:35:43|0.26125
00:35:44|0.26127
00:35:45|0.26127
00:35:47|0.26127
00:35:47|0.26134
00:35:48|0.26134
00:35:49|0.26075
00:35:50|0.26131
00:35:51|0.26131
00:35:52|0.26131
00:35:53|0.26131
00:35:54|0.26131
00:35:55|0.26131
00:35:56|0.26072
00:35:58|0.26127
00:35:58|0.26054
00:36:00|0.26054
00:36:00|0.26125
00:36:01|0.26125
00:36:02|0.26044
00:36:03|0.26118
00:36:05|0.26119
00:36:06|0.25988
00:36:07|0.25988
00:36:08|0.25988
00:36:09|0.26127
00:36:10|0.26125
00:36:12|0.26127
00:36:12|0.26131
00:36:14|0.26131
00:36:14|0.26131
00:36:16|0.26127
00:36:17|0.26102
00:36:18|0.26102
00:36:19|0.26063
00:36:20|0.26016
00:36:21|0.2602
00:36:23|0.26126
00:36:24|0.26027
00:36:24|0.26027
00:36:26|0.26001
00:36:27|0.26001
00:36:28|0.26001
00:36:30|0.25994
00:36:31|0.25994
00:36:32|0.25994
00:36:32|0.25994
00:36:33|0.25994
00:36:34|0.25994
00:36:35|0.25997
00:36:36|0.25997
00:36:38|0.25997
00:36:39|0.25997
00:36:40|0.25997
00:36:40|0.25997
00:36:41|0.261
00:36:43|0.26
00:36:43|0.25991
00:36:44|0.25991
00:36:45|0.26016
00:36:46|0.26091
00:36:47|0.26007
00:36:49|0.25965
00:36:50|0.26071
00:36:51|0.26071
00:36:52|0.26011
00:36:53|0.25952
00:36:54|0.25895
00:36:55|0.25895
00:36:56|0.25895
00:36:57|0.25895
00:36:58|0.25884
00:36:59|0.25921
00:37:00|0.257
00:37:01|0.2565
00:37:02|0.2565
00:37:03|0.25738
00:37:04|0.25738
00:37:05|0.25799
00:37:06|0.2565
00:37:07|0.2565
00:37:08|0.25701
00:37:09|0.25598
00:37:10|0.25643
00:37:11|0.25595
00:37:12|0.25595
00:37:13|0.25595
00:37:14|0.25713
00:37:15|0.25672
00:37:16|0.25716
00:37:17|0.25716
00:37:18|0.25627
00:37:19|0.2562
00:37:20|0.256
00:37:21|0.255
00:37:23|0.25564
00:37:24|0.25565
00:37:25|0.25565
00:37:25|0.25565
00:37:27|0.25565
00:37:28|0.25522
00:37:29|0.25522
00:37:30|0.25552
00:37:31|0.25511
00:37:33|0.25497
00:37:34|0.255
00:37:34|0.255
00:37:36|0.255
00:37:37|0.25572
00:37:38|0.25432
00:37:39|0.25434
00:37:40|0.25432
00:37:41|0.25468
00:37:42|0.25434
00:37:43|0.25387
00:37:44|0.25429
00:37:45|0.25458
00:37:46|0.25506
00:37:47|0.25424
00:37:48|0.25424
00:37:49|0.25458
00:37:50|0.25434
00:37:52|0.25505
00:37:53|0.2544
00:37:53|0.2552
00:37:54|0.25644
00:37:56|0.25514
00:37:57|0.25618
00:37:58|0.25607
00:37:59|0.25712
00:38:01|0.25609
00:38:01|0.25712
00:38:03|0.25645
00:38:03|0.2576
00:38:05|0.25769
00:38:06|0.25833
00:38:08|0.25968
00:38:09|0.25824
00:38:10|0.25914
00:38:12|0.25914
00:38:12|0.25914
00:38:13|0.25916
00:38:15|0.25779
00:38:16|0.25779
00:38:17|0.25668
00:38:18|0.25757
00:38:19|0.25757
00:38:21|0.25632
00:38:21|0.25632
00:38:23|0.25632
00:38:24|0.25721
00:38:25|0.25733
00:38:26|0.25694
00:38:27|0.25694
00:38:28|0.25694
00:38:29|0.25716
00:38:30|0.25723
00:38:31|0.25721
00:38:32|0.25721
00:38:33|0.25721
00:38:34|0.25721
00:38:35|0.25697
00:38:36|0.25697
00:38:37|0.25697
00:38:38|0.25673
00:38:39|0.2567
00:38:40|0.2567
00:38:42|0.2567
00:38:42|0.2567
00:38:43|0.2567
00:38:45|0.2567
00:38:46|0.2567
00:38:48|0.25679
00:38:49|0.2574
00:38:50|0.25756
00:38:52|0.25699
00:38:53|0.25716
00:38:54|0.258
00:38:54|0.258
00:38:56|0.25692
00:38:56|0.25756
00:38:58|0.25756
00:38:58|0.25756
00:38:59|0.25732
00:39:01|0.25727
00:39:02|0.25723
00:39:03|0.25749
00:39:03|0.25756
00:39:04|0.25756
00:39:05|0.25727
00:39:07|0.25723
00:39:08|0.25726
00:39:09|0.25726
00:39:10|0.25727
00:39:11|0.25815
00:39:12|0.25726
00:39:13|0.25727
00:39:14|0.25727
00:39:15|0.25815
00:39:16|0.25815
00:39:18|0.25727
00:39:18|0.25716
00:39:19|0.25735
00:39:20|0.2567
00:39:21|0.2567
00:39:22|0.25674
00:39:24|0.25737
00:39:26|0.25737
00:39:26|0.25737
00:39:27|0.25814
00:39:28|0.25678
00:39:29|0.25729
00:39:31|0.25669
00:39:31|0.25575
00:39:33|0.25648
00:39:33|0.25669
00:39:34|0.25669
00:39:35|0.25669
00:39:36|0.25646
00:39:37|0.25642
00:39:39|0.25597
00:39:40|0.25597
00:39:42|0.25656
00:39:42|0.25656
00:39:43|0.25656
00:39:44|0.25651
00:39:45|0.25651
00:39:46|0.25617
00:39:47|0.25617
00:39:48|0.25617
00:39:49|0.25716
00:39:50|0.257
00:39:52|0.25652
00:39:52|0.25652
00:39:54|0.25737
00:39:54|0.25737
00:39:56|0.25736
00:39:57|0.25663
00:39:58|0.25663
00:39:59|0.25663
00:40:00|0.25663
00:40:01|0.25663
00:40:02|0.25664
00:40:03|0.25664
00:40:04|0.25664
00:40:06|0.25816
00:40:06|0.25816
00:40:07|0.25759
00:40:08|0.25867
00:40:09|0.25872
00:40:10|0.25872
00:40:11|0.25942
00:40:13|0.25942
00:40:13|0.25777
00:40:16|0.25777
00:40:16|0.25777
00:40:17|0.25861
00:40:18|0.25948
00:40:19|0.25972
00:40:20|0.26047
00:40:21|0.26082
00:40:22|0.26033
00:40:23|0.26033
00:40:25|0.262
00:40:27|0.26199
00:40:27|0.26206
00:40:28|0.26199
00:40:29|0.26119
00:40:30|0.26207
00:40:31|0.26232
00:40:32|0.26264
00:40:33|0.26213
00:40:34|0.26213
00:40:35|0.26213
00:40:37|0.26213
00:40:37|0.26213
00:40:39|0.26213
00:40:40|0.26213
00:40:41|0.26213
00:40:42|0.26074
00:40:43|0.26178
00:40:44|0.26137
00:40:46|0.2605
00:40:46|0.25988
00:40:47|0.25988
00:40:48|0.25988
00:40:49|0.25988
00:40:50|0.25988
00:40:52|0.26116
00:40:52|0.26116
00:40:54|0.26116
00:40:54|0.26116
00:40:57|0.26146
00:40:57|0.26064
00:40:58|0.26064
00:40:59|0.26211
00:41:00|0.2621
00:41:02|0.26116
00:41:03|0.26116
00:41:05|0.26116
00:41:05|0.26116
00:41:07|0.262
00:41:08|0.262
00:41:09|0.26133
00:41:09|0.26176
00:41:11|0.26173
00:41:11|0.26248
00:41:14|0.26191
00:41:14|0.26191
00:41:15|0.26127
00:41:16|0.26229
00:41:17|0.2619
00:41:18|0.26187
00:41:19|0.26187
00:41:20|0.26173
00:41:21|0.26173
00:41:22|0.26173
00:41:23|0.26175
00:41:24|0.26175
00:41:26|0.26224
00:41:27|0.26175
00:41:28|0.26175
00:41:29|0.26177
00:41:30|0.26177
00:41:31|0.26237
00:41:33|0.26116
00:41:33|0.26116
00:41:34|0.26185
00:41:35|0.26185
00:41:36|0.26119
00:41:37|0.2602
00:41:38|0.2602
00:41:39|0.2602
00:41:40|0.2602
00:41:41|0.25971
00:41:42|0.25971
00:41:43|0.26
00:41:44|0.26
00:41:45|0.25958
00:41:46|0.26
00:41:47|0.26017
00:41:48|0.26017
00:41:49|0.26017
00:41:50|0.26016
00:41:51|0.26016
00:41:52|0.26016
00:41:54|0.26023
00:41:55|0.26023
00:41:55|0.26023
00:41:57|0.26118
00:41:58|0.26125
00:41:59|0.26125
00:42:00|0.26045
00:42:00|0.26045
00:42:02|0.26123
00:42:04|0.26065
00:42:05|0.2621
00:42:05|0.2621
00:42:08|0.25968
00:42:08|0.25971
00:42:09|0.25987
00:42:10|0.25865
00:42:11|0.25966
00:42:12|0.26023
00:42:13|0.26002
00:42:14|0.26109
00:42:15|0.26022
00:42:17|0.26118
00:42:18|0.26109
00:42:19|0.26109
00:42:21|0.26116
00:42:21|0.26116
00:42:22|0.25975
00:42:23|0.25932
00:42:24|0.25918
00:42:25|0.25979
00:42:27|0.25979
00:42:27|0.25904
00:42:29|0.25904
00:42:31|0.2591
00:42:31|0.2591
00:42:32|0.25805
00:42:33|0.25805
00:42:34|0.25907
00:42:35|0.25964
00:42:36|0.25964
00:42:37|0.25964
00:42:38|0.25914
00:42:39|0.25756
00:42:40|0.25756
00:42:41|0.25914
00:42:42|0.25914
00:42:43|0.25862
00:42:44|0.25881
00:42:45|0.25818
00:42:46|0.25812
00:42:47|0.2588
00:42:48|0.25801
00:42:49|0.25812
00:42:50|0.25877
00:42:51|0.25975
00:42:52|0.25975
00:42:53|0.25975
00:42:54|0.25975
00:42:56|0.25975
00:42:57|0.25975
00:42:59|0.25975
00:42:59|0.25975
00:43:00|0.25905
00:43:01|0.25975
00:43:02|0.25975
00:43:03|0.2587
00:43:04|0.2587
00:43:05|0.2587
00:43:06|0.25936
00:43:08|0.25936
00:43:10|0.25814
00:43:10|0.25756
00:43:11|0.25736
00:43:12|0.25843
00:43:13|0.25843
00:43:14|0.25843
00:43:15|0.25713
00:43:16|0.257
00:43:17|0.25756
00:43:18|0.25689
00:43:19|0.25698
00:43:20|0.25783
00:43:21|0.25728
00:43:22|0.25802
00:43:24|0.25651
00:43:25|0.25797
00:43:26|0.25797
00:43:26|0.25797
00:43:29|0.25713
00:43:29|0.25713
00:43:30|0.25713
00:43:31|0.25714
00:43:32|0.25791
00:43:33|0.2579
00:43:35|0.258
00:43:35|0.25827
00:43:37|0.258
00:43:38|0.2576
00:43:39|0.25751
00:43:39|0.25653
00:43:41|0.25736
00:43:42|0.25575
00:43:43|0.25653
00:43:43|0.25644
00:43:45|0.25661
00:43:45|0.25661
00:43:47|0.25661
00:43:48|0.25611
00:43:49|0.25715
00:43:50|0.25715
00:43:50|0.25587
00:43:52|0.25612
00:43:54|0.25647
00:43:54|0.2574
00:43:55|0.25756
00:43:56|0.25701
00:43:58|0.25705
00:43:58|0.25705
00:44:00|0.25795
00:44:01|0.25727
00:44:03|0.25652
00:44:03|0.25733
00:44:04|0.25737
00:44:05|0.25737
00:44:07|0.25706
00:44:08|0.25694
00:44:10|0.25694
00:44:10|0.25694
00:44:11|0.25694
00:44:12|0.25694
00:44:13|0.25694
00:44:14|0.25656
00:44:15|0.25666
00:44:16|0.25737
00:44:17|0.25795
00:44:18|0.25795
00:44:19|0.25795
00:44:20|0.25889
00:44:21|0.259
00:44:22|0.259
00:44:23|0.25928
00:44:24|0.25967
00:44:25|0.25966
00:44:26|0.2593
00:44:27|0.26
00:44:28|0.26
00:44:29|0.26034
00:44:30|0.26
00:44:31|0.25971
00:44:32|0.26053
00:44:34|0.2592
00:44:35|0.2592
00:44:35|0.2592
00:44:36|0.2592
00:44:38|0.2592
00:44:38|0.25923
00:44:40|0.2597
00:44:41|0.2597
00:44:43|0.2597
00:44:43|0.259
00:44:44|0.259
00:44:45|0.25956
00:44:46|0.25957
00:44:47|0.25968
00:44:48|0.25969
00:44:49|0.25968
00:44:50|0.25792
00:44:51|0.25786
00:44:52|0.25767
00:44:53|0.25927
00:44:54|0.25927
00:44:55|0.25927
00:44:57|0.25927
00:44:58|0.25927
00:45:00|0.25785
00:45:00|0.25722
00:45:02|0.25611
00:45:03|0.25768
00:45:03|0.25768
00:45:05|0.25767
00:45:07|0.25768
00:45:08|0.25755
00:45:09|0.25755
00:45:09|0.25842
00:45:11|0.25761
00:45:12|0.25827
00:45:13|0.25865
00:45:13|0.25776
00:45:15|0.25841
00:45:16|0.25799
00:45:17|0.25799
00:45:19|0.25823
00:45:19|0.25792
00:45:20|0.25646
00:45:21|0.25594
00:45:22|0.25594
00:45:23|0.25705
00:45:24|0.25646
00:45:25|0.25633
00:45:26|0.25681
00:45:27|0.25681
00:45:28|0.25681
00:45:29|0.25681
00:45:30|0.25681
00:45:32|0.25694
00:45:34|0.25754
00:45:34|0.25756
00:45:36|0.25681
00:45:36|0.25667
00:45:39|0.25667
00:45:39|0.25836
00:45:40|0.2575
00:45:42|0.25902
00:45:43|0.25901
00:45:44|0.25794
00:45:44|0.25794
00:45:45|0.25794
00:45:48|0.25757
00:45:48|0.25757
00:45:49|0.25757
00:45:50|0.25757
00:45:51|0.25757
00:45:52|0.257
00:45:53|0.257
00:45:54|0.257
00:45:55|0.257
00:45:56|0.25833
00:45:57|0.2588
00:45:58|0.2588
00:45:59|0.2588
00:46:00|0.25788
00:46:01|0.25756
00:46:02|0.2574
00:46:03|0.25832
00:46:04|0.25794
00:46:05|0.25732
00:46:07|0.25816
00:46:08|0.25807
00:46:09|0.25807
00:46:10|0.25807
00:46:11|0.25807
00:46:12|0.25807
00:46:12|0.25765
00:46:14|0.25765
00:46:15|0.25815
00:46:16|0.25815
00:46:17|0.25815
00:46:18|0.25815
00:46:19|0.25816
00:46:20|0.25816
00:46:20|0.25834
00:46:23|0.25815
00:46:23|0.25815
00:46:25|0.25878
00:46:26|0.25878
00:46:27|0.25836
00:46:28|0.25871
00:46:29|0.25815
00:46:30|0.25815
00:46:31|0.25815
00:46:32|0.25815
00:46:33|0.25863
00:46:35|0.25863
00:46:35|0.25863
00:46:36|0.25863
00:46:37|0.258
00:46:38|0.25916
00:46:39|0.25907
00:46:40|0.25907
00:46:41|0.25915
00:46:42|0.25915
00:46:43|0.25915
00:46:44|0.25837
00:46:45|0.25837
00:46:47|0.25909
00:46:48|0.2604
00:46:49|0.26101
00:46:50|0.26117
00:46:51|0.26038
00:46:52|0.25982
00:46:53|0.25982
00:46:54|0.25987
00:46:55|0.26108
00:46:56|0.26108
00:46:56|0.26142
00:46:59|0.26142
00:46:59|0.26142
00:47:00|0.2604
00:47:01|0.25981
00:47:02|0.25981
00:47:03|0.25958
00:47:04|0.2603
00:47:05|0.2603
00:47:06|0.26012
00:47:07|0.26012
00:47:08|0.25985
00:47:09|0.25985
00:47:10|0.26124
00:47:11|0.26124
00:47:12|0.26042
00:47:14|0.26042
00:47:15|0.26042
00:47:16|0.26042
00:47:16|0.26042
00:47:17|0.26121
00:47:19|0.26122
00:47:20|0.26042
00:47:20|0.2604
00:47:22|0.26042
00:47:22|0.26042
00:47:23|0.2604
00:47:25|0.26123
00:47:26|0.26123
00:47:27|0.26123
00:47:27|0.2605
00:47:29|0.2605
00:47:30|0.26121
00:47:31|0.26019
00:47:33|0.26118
00:47:34|0.26118
00:47:35|0.26118
00:47:37|0.26118
00:47:37|0.26118
00:47:39|0.26118
00:47:40|0.26118
00:47:41|0.26099
00:47:41|0.26099
00:47:43|0.26099
00:47:44|0.26099
00:47:45|0.26099
00:47:47|0.261
00:47:47|0.26046
00:47:49|0.26046
00:47:49|0.26046
00:47:50|0.26046
00:47:52|0.26046
00:47:53|0.2609
00:47:54|0.2609
00:47:55|0.26091
00:47:56|0.26091
00:47:57|0.26098
00:47:58|0.26046
00:47:59|0.26046
00:47:59|0.26068
00:48:01|0.26046
00:48:01|0.26046
00:48:02|0.26046
00:48:05|0.26009
00:48:06|0.26068
00:48:07|0.26068
00:48:09|0.26042
00:48:09|0.26033
00:48:10|0.26051
00:48:11|0.26096
00:48:12|0.26096
00:48:13|0.261
00:48:15|0.26139
00:48:15|0.26102
00:48:16|0.26102
00:48:18|0.26102
00:48:19|0.26102
00:48:20|0.26139
00:48:20|0.2619
00:48:22|0.26142
00:48:23|0.262
00:48:24|0.262
00:48:25|0.26182
00:48:25|0.26162
00:48:27|0.26138
00:48:27|0.26138
00:48:29|0.26138
00:48:30|0.26138
00:48:30|0.26182
00:48:32|0.26182
00:48:33|0.26142
00:48:34|0.26142
00:48:35|0.26273
00:48:37|0.2627
00:48:38|0.26165
00:48:39|0.26242
00:48:40|0.26174
00:48:41|0.26163
00:48:42|0.26228
00:48:42|0.2623
00:48:44|0.2623
00:48:46|0.2623
00:48:46|0.26162
00:48:47|0.26162
00:48:49|0.26166
00:48:49|0.26236
00:48:51|0.26164
00:48:51|0.26164
00:48:53|0.26164
00:48:54|0.26164
00:48:54|0.26164
00:48:56|0.26164
00:48:56|0.26164
00:48:58|0.26164
00:48:59|0.26164
00:49:00|0.26204
00:49:01|0.26204
00:49:02|0.26239
00:49:03|0.26273
00:49:04|0.2619
00:49:05|0.26263
00:49:05|0.26263
00:49:08|0.26199
00:49:08|0.26199
00:49:09|0.26257
00:49:10|0.26274
00:49:11|0.26274
00:49:12|0.26292
00:49:13|0.26352
00:49:14|0.26362
00:49:15|0.264
00:49:16|0.264
00:49:17|0.26321
00:49:18|0.26397
00:49:19|0.26383
00:49:20|0.26294
00:49:21|0.26286
00:49:22|0.26279
00:49:23|0.26296
00:49:24|0.26296
00:49:26|0.26382
00:49:27|0.26399
00:49:29|0.26242
00:49:29|0.26242
00:49:30|0.26242
00:49:32|0.26242
00:49:33|0.26242
00:49:35|0.26242
00:49:35|0.26297
00:49:36|0.26239
00:49:37|0.26239
00:49:38|0.26239
00:49:39|0.263
00:49:40|0.263
00:49:41|0.26243
00:49:42|0.26243
00:49:43|0.26243
00:49:45|0.26246
00:49:46|0.26246
00:49:47|0.26246
00:49:49|0.26157
00:49:49|0.26157
00:49:50|0.26122
00:49:51|0.2612
00:49:52|0.26213
00:49:53|0.26214
00:49:54|0.26272
00:49:55|0.26272
00:49:56|0.26273
00:49:58|0.26273
00:49:59|0.26273
00:50:00|0.26157
00:50:02|0.26263
00:50:02|0.26263
00:50:03|0.26263
00:50:04|0.26242
00:50:05|0.26242
00:50:06|0.26273
00:50:07|0.26273
00:50:08|0.262
00:50:09|0.262
00:50:10|0.262
00:50:11|0.262
00:50:12|0.26258
00:50:14|0.2622
00:50:14|0.2622
00:50:15|0.2622
00:50:17|0.26179
00:50:18|0.26179
00:50:18|0.26263
00:50:19|0.2625
00:50:21|0.26257
00:50:22|0.26257
00:50:23|0.26276
00:50:24|0.26249
00:50:25|0.26249
00:50:25|0.26277
00:50:28|0.26232
00:50:28|0.26246
00:50:29|0.26217
00:50:30|0.26217
00:50:31|0.26223
00:50:32|0.26223
00:50:33|0.26217
00:50:35|0.2613
00:50:37|0.26253
00:50:37|0.26253
00:50:38|0.26216
00:50:39|0.26215
00:50:41|0.26134
00:50:43|0.2615
00:50:43|0.2615
00:50:44|0.26217
00:50:45|0.26217
00:50:46|0.26217
00:50:47|0.26262
00:50:48|0.26186
00:50:50|0.26186
00:50:52|0.26203
00:50:52|0.26189
00:50:53|0.26189
00:50:54|0.26249
00:50:55|0.26202
00:50:56|0.26202
00:50:57|0.26173
00:50:58|0.26189
00:50:59|0.26131
00:51:00|0.2605
00:51:01|0.26109
00:51:03|0.26211
00:51:04|0.26211
00:51:06|0.2621
00:51:06|0.2621
00:51:07|0.2621
00:51:08|0.26133
00:51:10|0.26232
00:51:11|0.26232
00:51:11|0.26154
00:51:12|0.2608
00:51:13|0.2608
00:51:15|0.2608
00:51:16|0.2611
00:51:18|0.2621
00:51:18|0.26212
00:51:19|0.26259
00:51:20|0.26258
00:51:21|0.26231
00:51:22|0.26173
00:51:23|0.26231
00:51:24|0.26231
00:51:25|0.26231
00:51:26|0.26226
00:51:27|0.26126
00:51:28|0.26126
00:51:29|0.26226
00:51:30|0.26298
00:51:31|0.26298
00:51:32|0.263
00:51:33|0.26361
00:51:34|0.26361
00:51:36|0.26389
00:51:38|0.26267
00:51:39|0.26341
00:51:40|0.2639
00:51:41|0.264
00:51:41|0.264
00:51:42|0.26389
00:51:44|0.264
00:51:46|0.264
00:51:46|0.264
00:51:47|0.26386
00:51:48|0.26398
00:51:49|0.264
00:51:51|0.26383
00:51:51|0.26399
00:51:53|0.264
00:51:53|0.26263
00:51:54|0.26383
00:51:56|0.26383
00:51:57|0.26383
00:51:58|0.26383
00:51:59|0.26383
00:52:00|0.26383
00:52:02|0.26383
00:52:02|0.26353
00:52:03|0.26342
00:52:04|0.26341
00:52:05|0.26353
00:52:07|0.26353
00:52:07|0.26353
00:52:10|0.263
00:52:10|0.263
00:52:11|0.26241
00:52:13|0.26344
00:52:14|0.26344
00:52:16|0.26335
00:52:16|0.26374
00:52:17|0.26374
00:52:18|0.264
00:52:19|0.264
00:52:20|0.264
00:52:21|0.264
00:52:22|0.264
00:52:23|0.264
00:52:24|0.264
00:52:25|0.264
00:52:26|0.264
00:52:27|0.264
00:52:28|0.26411
00:52:29|0.26461
00:52:31|0.2646
00:52:31|0.26406
00:52:33|0.26463
00:52:34|0.26463
00:52:34|0.265
00:52:35|0.26425
00:52:36|0.26426
00:52:38|0.26501
00:52:40|0.26564
00:52:40|0.26515
00:52:41|0.26608
00:52:42|0.2668
00:52:43|0.26748
00:52:44|0.26635
00:52:45|0.26517
00:52:46|0.26693
00:52:47|0.2669
00:52:49|0.26595
00:52:50|0.26594
00:52:51|0.26592
00:52:52|0.26592
00:52:53|0.26592
00:52:54|0.26516
00:52:54|0.26572
00:52:55|0.26572
00:52:58|0.26561
00:52:58|0.265
00:52:59|0.26479
00:53:01|0.26514
00:53:01|0.26449
00:53:03|0.26449
00:53:05|0.26567
00:53:06|0.26558
00:53:08|0.26512
00:53:08|0.26619
00:53:10|0.2662
00:53:11|0.26621
00:53:12|0.26621
00:53:12|0.26621
00:53:13|0.26671
00:53:15|0.26671
00:53:16|0.26652
00:53:17|0.26595
00:53:18|0.26643
00:53:19|0.26596
00:53:20|0.26595
00:53:21|0.26595
00:53:23|0.26595
00:53:23|0.2663
00:53:24|0.26567
00:53:25|0.26518
00:53:26|0.26498
00:53:27|0.264
00:53:29|0.26333
00:53:29|0.26308
00:53:30|0.26308
00:53:32|0.26432
00:53:32|0.26432
00:53:33|0.26432
00:53:35|0.26432
00:53:36|0.26432
00:53:37|0.26456
00:53:37|0.26432
00:53:39|0.26478
00:53:39|0.26539
00:53:40|0.26465
00:53:42|0.26559
00:53:42|0.26467
00:53:44|0.2645
00:53:46|0.2645
00:53:47|0.26455
00:53:48|0.26455
00:53:48|0.26538
00:53:50|0.26534
00:53:51|0.26462
00:53:51|0.26383
00:53:53|0.26386
00:53:53|0.26393
00:53:56|0.26393
00:53:56|0.26393
00:53:57|0.2645
00:53:58|0.2645
00:53:59|0.2645
00:54:00|0.2645
00:54:01|0.26447
00:54:03|0.2645
00:54:05|0.26442
00:54:06|0.26463
00:54:07|0.2646
00:54:09|0.26447
00:54:09|0.26447
00:54:10|0.26446
00:54:11|0.26446
00:54:12|0.26456
00:54:14|0.26448
00:54:15|0.26448
00:54:16|0.26498
00:54:16|0.26573
00:54:18|0.26446
00:54:19|0.26442
00:54:20|0.26425
00:54:20|0.26497
00:54:22|0.26497
00:54:22|0.26497
00:54:23|0.26497
00:54:25|0.26495
00:54:25|0.26495
00:54:27|0.26495
00:54:28|0.26311
00:54:29|0.26311
00:54:30|0.26404
00:54:30|0.26404
00:54:32|0.26404
00:54:33|0.26311
00:54:33|0.26395
00:54:34|0.26272
00:54:36|0.26275
00:54:37|0.2615
00:54:38|0.2615
00:54:40|0.26283
00:54:40|0.26181
00:54:41|0.26283
00:54:43|0.26283
00:54:43|0.26283
00:54:45|0.26235
00:54:46|0.2633
00:54:47|0.2633
00:54:48|0.26247
00:54:50|0.26236
00:54:50|0.26326
00:54:51|0.26326
00:54:52|0.26317
00:54:54|0.26277
00:54:55|0.26214
00:54:56|0.26325
00:54:57|0.26325
00:54:57|0.26325
00:54:59|0.26325
00:54:59|0.26263
00:55:01|0.26263
00:55:01|0.26316
00:55:03|0.26316
00:55:04|0.26215
00:55:05|0.26215
00:55:07|0.26276
00:55:07|0.26276
00:55:08|0.26276
00:55:09|0.26276
00:55:10|0.26276
00:55:11|0.26222
00:55:12|0.26222
00:55:13|0.26222
00:55:14|0.2612
00:55:15|0.26248
00:55:16|0.26248
00:55:17|0.26248
00:55:18|0.26121
00:55:19|0.26073
00:55:20|0.26038
00:55:22|0.26133
00:55:22|0.26024
00:55:24|0.26026
00:55:25|0.26
00:55:26|0.26
00:55:27|0.26
00:55:27|0.25944
00:55:29|0.25865
00:55:29|0.26019
00:55:31|0.25906
00:55:32|0.25998
00:55:33|0.25967
00:55:34|0.25968
00:55:34|0.26023
00:55:35|0.25959
00:55:36|0.25928
00:55:38|0.26018
00:55:39|0.26021
00:55:41|0.26021
00:55:41|0.26021
00:55:42|0.26021
00:55:43|0.26021
00:55:44|0.26021
00:55:46|0.26015
00:55:48|0.25925
00:55:48|0.25912
00:55:49|0.26021
00:55:50|0.26021
00:55:51|0.26011
00:55:53|0.2601
00:55:53|0.26021
00:55:55|0.26021
00:55:57|0.25934
00:55:57|0.25927
00:55:58|0.25908
00:55:59|0.25867
00:56:01|0.25882
00:56:03|0.25947
00:56:04|0.25802
00:56:06|0.25884
00:56:06|0.26011
00:56:07|0.26011
00:56:09|0.26008
00:56:10|0.26008
00:56:11|0.26008
00:56:12|0.25947
00:56:13|0.25966
00:56:15|0.25966
00:56:16|0.25966
00:56:17|0.25816
00:56:18|0.25933
00:56:19|0.25945
00:56:19|0.25945
00:56:21|0.25945
00:56:21|0.25945
00:56:23|0.25917
00:56:23|0.25917
00:56:25|0.25876
00:56:25|0.25917
00:56:26|0.25892
00:56:27|0.25892
00:56:28|0.25945
00:56:30|0.25957
00:56:30|0.25967
00:56:31|0.25967
00:56:32|0.25967
00:56:33|0.25967
00:56:35|0.25967
00:56:35|0.25967
00:56:36|0.25897
00:56:37|0.25897
00:56:38|0.25966
00:56:39|0.25968
00:56:41|0.25968
00:56:43|0.25866
00:56:43|0.25866
00:56:44|0.25882
00:56:45|0.25857
00:56:46|0.25857
00:56:47|0.25932
00:56:48|0.25932
00:56:49|0.25854
00:56:51|0.25854
00:56:52|0.25854
00:56:52|0.25956
00:56:54|0.25899
00:56:55|0.25899
00:56:57|0.259
00:56:57|0.25964
00:56:58|0.25964
00:56:59|0.25854
00:57:00|0.25854
00:57:01|0.25902
00:57:02|0.25959
00:57:04|0.25968
00:57:05|0.2601
00:57:07|0.2601
00:57:08|0.2601
00:57:08|0.2601
00:57:10|0.2609
00:57:10|0.2609
00:57:12|0.26108
00:57:13|0.26108
00:57:14|0.26074
00:57:15|0.26082
00:57:16|0.26108
00:57:18|0.26108
00:57:18|0.26309
00:57:19|0.26404
00:57:21|0.26405
00:57:21|0.26439
00:57:22|0.2647
00:57:23|0.26364
00:57:24|0.26357
00:57:25|0.26288
00:57:26|0.26288
00:57:27|0.26383
00:57:28|0.26383
00:57:30|0.2628
00:57:30|0.2628
00:57:32|0.26326
00:57:33|0.26276
00:57:33|0.26217
00:57:35|0.26217
00:57:35|0.26217
00:57:36|0.26264
00:57:37|0.26255
00:57:38|0.26263
00:57:39|0.26268
00:57:40|0.26429
00:57:41|0.2647
00:57:42|0.2647
00:57:44|0.26351
00:57:44|0.26351
00:57:45|0.26246
00:57:47|0.26309
00:57:48|0.26283
00:57:48|0.26305
00:57:50|0.262
00:57:51|0.2624
00:57:52|0.26242
00:57:52|0.26242
00:57:53|0.26109
00:57:54|0.2611
00:57:55|0.26116
00:57:56|0.26116
00:57:58|0.26187
00:57:58|0.26198
00:58:00|0.26197
00:58:00|0.262
00:58:01|0.262
00:58:03|0.262
00:58:04|0.262
00:58:05|0.262
00:58:07|0.262
00:58:08|0.26117
00:58:08|0.26117
00:58:09|0.26117
00:58:11|0.26219
00:58:12|0.26224
00:58:13|0.26214
00:58:15|0.261
00:58:15|0.261
00:58:17|0.26177
00:58:17|0.26177
00:58:18|0.26193
00:58:19|0.26193
00:58:20|0.26194
00:58:22|0.26194
00:58:23|0.26194
00:58:24|0.261
00:58:25|0.26099
00:58:26|0.26099
00:58:27|0.26099
00:58:28|0.26212
00:58:29|0.26105
00:58:30|0.26245
00:58:31|0.26245
00:58:32|0.26241
00:58:33|0.261
00:58:34|0.26081
00:58:35|0.26081
00:58:36|0.26159
00:58:37|0.26159
00:58:38|0.26213
00:58:39|0.26141
00:58:40|0.26141
00:58:41|0.26141
00:58:42|0.26208
00:58:43|0.26208
00:58:45|0.26111
00:58:45|0.26111
00:58:47|0.26111
00:58:47|0.26111
00:58:48|0.26111
00:58:50|0.26141
00:58:50|0.26158
00:58:52|0.26158
00:58:53|0.26158
00:58:53|0.26208
00:58:55|0.26151
00:58:55|0.26204
00:58:56|0.26204
00:58:57|0.26204
00:58:58|0.262
00:58:59|0.262
00:59:01|0.262
00:59:01|0.262
00:59:02|0.262
00:59:04|0.262
00:59:05|0.26197
00:59:07|0.262
00:59:07|0.262
00:59:08|0.26269
00:59:09|0.26316
00:59:10|0.26316
00:59:12|0.26363
00:59:13|0.263
00:59:14|0.26267
00:59:16|0.26316
00:59:16|0.26316
00:59:17|0.26384
00:59:18|0.26384
00:59:19|0.26384
00:59:20|0.26384
00:59:22|0.26384
00:59:23|0.26384
00:59:24|0.26384
00:59:24|0.26383
00:59:26|0.26217
00:59:26|0.26213
00:59:27|0.26285
00:59:29|0.26285
00:59:29|0.26285
00:59:30|0.26285
00:59:32|0.26236
00:59:32|0.26213
00:59:33|0.26253
00:59:34|0.2619
00:59:36|0.2619
00:59:36|0.2626
00:59:37|0.26181
00:59:39|0.26181
00:59:40|0.26151
00:59:41|0.26316
00:59:41|0.26316
00:59:42|0.26316
00:59:44|0.26331
00:59:46|0.26321
00:59:46|0.26391
00:59:47|0.26321
00:59:49|0.26388
00:59:49|0.26387
00:59:51|0.26334
00:59:51|0.26386
00:59:52|0.26386
00:59:53|0.26386
00:59:54|0.26386
00:59:56|0.26386
00:59:57|0.26386
00:59:57|0.26385
00:59:58|0.26336
00:59:59|0.26383
01:00:01|0.26377
01:00:02|0.26298
01:00:03|0.26298
01:00:04|0.26298
01:00:05|0.26377
01:00:06|0.26377
01:00:07|0.26372
01:00:08|0.2642
01:00:09|0.26437
01:00:11|0.26371
01:00:12|0.26371
01:00:13|0.26336
01:00:14|0.26336
01:00:15|0.26416
01:00:15|0.26416
01:00:17|0.26416
01:00:18|0.26416
01:00:18|0.26357
01:00:20|0.26321
01:00:21|0.26321
01:00:22|0.26321
01:00:23|0.26321
01:00:24|0.26321
01:00:25|0.26392
01:00:26|0.264
01:00:27|0.26346
01:00:28|0.26346
01:00:29|0.26346
01:00:30|0.26384
01:00:31|0.26346
01:00:32|0.26333
01:00:33|0.26333
01:00:34|0.26333
01:00:35|0.26317
01:00:36|0.26317
01:00:37|0.2638
01:00:38|0.2638
01:00:39|0.26385
01:00:40|0.26385
01:00:42|0.26321
01:00:43|0.26321
01:00:44|0.26321
01:00:45|0.26286
01:00:46|0.26286
01:00:47|0.26286
01:00:49|0.26401
01:00:49|0.26438
01:00:50|0.26399
01:00:51|0.26439
01:00:53|0.265
01:00:54|0.26539
01:00:56|0.265
01:00:56|0.26657
01:00:57|0.26574
01:00:59|0.26657
01:00:59|0.26656
01:01:01|0.26592
01:01:01|0.26638
01:01:02|0.266
01:01:03|0.26663
01:01:04|0.26688
01:01:05|0.26622
01:01:06|0.26687
01:01:07|0.26824
01:01:08|0.26739
01:01:10|0.26774
01:01:11|0.26884
01:01:12|0.26845
01:01:13|0.26725
01:01:14|0.26642
01:01:16|0.26845
01:01:16|0.2686
01:01:18|0.2686
01:01:19|0.2686
01:01:20|0.2686
01:01:22|0.26845
01:01:22|0.26858
01:01:24|0.26858
01:01:25|0.26845
01:01:25|0.26793
01:01:26|0.26883
01:01:27|0.26883
01:01:28|0.26885
01:01:29|0.26787
01:01:30|0.26866
01:01:32|0.26813
01:01:33|0.26888
01:01:34|0.2689
01:01:36|0.26882
01:01:37|0.26834
01:01:38|0.26834
01:01:39|0.26834
01:01:40|0.269
01:01:41|0.26949
01:01:42|0.26949
01:01:43|0.26965
01:01:44|0.26965
01:01:45|0.26963
01:01:47|0.2693
01:01:47|0.26939
01:01:48|0.26888
01:01:50|0.2693
01:01:50|0.26894
01:01:52|0.26999
01:01:53|0.26999
01:01:54|0.26999
01:01:56|0.27
01:01:57|0.26978
01:01:58|0.26999
01:01:58|0.26585
01:02:01|0.26921
01:02:02|0.26542
01:02:03|0.26792
01:02:04|0.26713
01:02:05|0.26786
01:02:06|0.26598
01:02:07|0.26598
01:02:09|0.26713
01:02:10|0.26645
01:02:11|0.26751
01:02:13|0.26651
01:02:14|0.26751
01:02:15|0.2671
01:02:16|0.26765
01:02:17|0.26659
01:02:18|0.26659
01:02:19|0.26659
01:02:20|0.26748
01:02:21|0.26492
01:02:22|0.26492
01:02:23|0.26421
01:02:24|0.26689
01:02:26|0.2671
01:02:26|0.26606
01:02:27|0.26504
01:02:28|0.26635
01:02:29|0.26621
01:02:31|0.26621
01:02:31|0.26552
01:02:32|0.26552
01:02:33|0.26552
01:02:34|0.26621
01:02:35|0.26621
01:02:36|0.26518
01:02:37|0.2652
01:02:38|0.26661
01:02:39|0.26594
01:02:40|0.26579
01:02:41|0.26579
01:02:42|0.26616
01:02:43|0.26616
01:02:44|0.26628
01:02:45|0.26582
01:02:47|0.26616
01:02:49|0.26616
01:02:50|0.26616
01:02:51|0.26616
01:02:52|0.26616
01:02:53|0.26616
01:02:54|0.26582
01:02:55|0.26536
01:02:57|0.26522
01:02:57|0.26522
01:02:58|0.26572
01:02:59|0.26613
01:03:00|0.26613
01:03:01|0.26613
01:03:02|0.26613
01:03:03|0.26659
01:03:04|0.26659
01:03:05|0.26659
01:03:06|0.2666
01:03:07|0.2666
01:03:08|0.2666
01:03:10|0.26665
01:03:11|0.26711
01:03:13|0.26679
01:03:13|0.26684
01:03:14|0.26684
01:03:15|0.26684
01:03:16|0.26686
01:03:17|0.26749
01:03:18|0.268
01:03:19|0.268
01:03:20|0.268
01:03:21|0.2677
01:03:22|0.26825
01:03:23|0.26809
01:03:24|0.26721
01:03:25|0.26889
01:03:26|0.26889
01:03:27|0.26886
01:03:28|0.26804
01:03:29|0.26883
01:03:30|0.26881
01:03:31|0.269
01:03:32|0.27
01:03:33|0.2695
01:03:34|0.26999
01:03:35|0.26999
01:03:36|0.26968
01:03:37|0.27028
01:03:38|0.27041
01:03:39|0.27063
01:03:40|0.27046
01:03:41|0.27046
01:03:42|0.2703
01:03:43|0.2695
01:03:44|0.27046
01:03:45|0.26794
01:03:46|0.26931
01:03:48|0.26929
01:03:49|0.26929
01:03:51|0.26923
01:03:52|0.27028
01:03:53|0.2703
01:03:55|0.27047
01:03:55|0.27063
01:03:56|0.26985
01:03:58|0.26985
01:03:58|0.27067
01:04:01|0.2695
01:04:01|0.2695
01:04:02|0.26924
01:04:03|0.26924
01:04:04|0.26924
01:04:05|0.26976
01:04:06|0.26976
01:04:08|0.26983
01:04:09|0.27054
01:04:10|0.27091
01:04:11|0.27028
01:04:12|0.27012
01:04:13|0.27012
01:04:15|0.27005
01:04:15|0.27092
01:04:16|0.26926
01:04:18|0.27091
01:04:19|0.26926
01:04:20|0.27039
01:04:21|0.27039
01:04:21|0.27039
01:04:22|0.27017
01:04:23|0.27039
01:04:25|0.27039
01:04:25|0.27039
01:04:26|0.26998
01:04:28|0.26997
01:04:30|0.26985
01:04:30|0.26985
01:04:31|0.26985
01:04:32|0.26935
01:04:33|0.26935
01:04:35|0.26946
01:04:35|0.26946
01:04:37|0.26946
01:04:37|0.26935
01:04:39|0.26935
01:04:39|0.268
01:04:41|0.2677
01:04:42|0.26794
01:04:42|0.26722
01:04:44|0.26722
01:04:44|0.26722
01:04:45|0.26742
01:04:46|0.26665
01:04:48|0.26665
01:04:49|0.26665
01:04:51|0.26665
01:04:52|0.269
01:04:53|0.269
01:04:54|0.269
01:04:54|0.269
01:04:56|0.269
01:04:56|0.2689
01:04:58|0.2689
01:04:58|0.2689
01:05:00|0.2689
01:05:01|0.2689
01:05:02|0.26832
01:05:03|0.26832
01:05:04|0.26832
01:05:05|0.26886
01:05:06|0.26795
01:05:07|0.26874
01:05:08|0.26874
01:05:09|0.26874
01:05:11|0.26874
01:05:11|0.26866
01:05:13|0.26793
01:05:14|0.26748
01:05:15|0.2689
01:05:16|0.2689
01:05:17|0.2689
01:05:18|0.26832
01:05:19|0.26832
01:05:21|0.26886
01:05:22|0.26886
01:05:23|0.26761
01:05:24|0.26761
01:05:25|0.26761
01:05:25|0.26761
01:05:27|0.2689
01:05:28|0.26922
01:05:29|0.2689
01:05:30|0.26929
01:05:31|0.26929
01:05:33|0.26921
01:05:33|0.2689
01:05:35|0.2689
01:05:36|0.26953
01:05:37|0.27003
01:05:38|0.27003
01:05:39|0.2704
01:05:40|0.2704
01:05:41|0.2704
01:05:42|0.2704
01:05:43|0.27111
01:05:45|0.27036
01:05:46|0.2711
01:05:46|0.2711
01:05:47|0.2711
01:05:48|0.2711
01:05:49|0.2711
01:05:51|0.2711
01:05:52|0.27046
01:05:53|0.27049
01:05:54|0.2711
01:05:55|0.2704
01:05:56|0.2704
01:05:57|0.2705
01:05:58|0.27022
01:06:00|0.27049
01:06:02|0.27111
01:06:02|0.27153
01:06:03|0.2711
01:06:04|0.27149
01:06:05|0.27115
01:06:07|0.2715
01:06:07|0.27116
01:06:10|0.27198
01:06:10|0.27198
01:06:13|0.27191
01:06:13|0.27197
01:06:14|0.27199
01:06:15|0.27199
01:06:16|0.27199
01:06:18|0.27199
01:06:18|0.27154
01:06:19|0.27197
01:06:20|0.27123
01:06:21|0.27123
01:06:22|0.27125
01:06:23|0.27125
01:06:24|0.27125
01:06:25|0.272
01:06:27|0.27154
01:06:27|0.27154
01:06:29|0.2711
01:06:29|0.2711
01:06:31|0.27111
01:06:32|0.27111
01:06:33|0.27111
01:06:34|0.27124
01:06:35|0.27124
01:06:36|0.27124
01:06:37|0.272
01:06:38|0.272
01:06:39|0.272
01:06:40|0.27159
01:06:41|0.27188
01:06:42|0.27188
01:06:43|0.27188
01:06:44|0.27196
01:06:45|0.27196
01:06:46|0.27197
01:06:47|0.272
01:06:48|0.27197
01:06:49|0.27197
01:06:51|0.27224
01:06:52|0.27232
01:06:53|0.273
01:06:54|0.27243
01:06:55|0.27389
01:06:56|0.27389
01:06:57|0.27389
01:06:58|0.27377
01:06:59|0.27389
01:07:00|0.27389
01:07:01|0.27389
01:07:02|0.27389
01:07:03|0.27359
01:07:05|0.27286
01:07:05|0.27286
01:07:07|0.27347
01:07:07|0.273
01:07:09|0.273
01:07:09|0.273
01:07:11|0.27208
01:07:13|0.27197
01:07:13|0.27225
01:07:14|0.27286
01:07:15|0.27326
01:07:16|0.272
01:07:18|0.27159
01:07:19|0.27143
01:07:20|0.272
01:07:21|0.27179
01:07:22|0.27197
01:07:23|0.27126
01:07:24|0.27126
01:07:25|0.27159
01:07:26|0.27128
01:07:27|0.27155
01:07:29|0.27155
01:07:29|0.27158
01:07:30|0.27158
01:07:32|0.27215
01:07:32|0.27158
01:07:34|0.27158
01:07:35|0.27158
01:07:35|0.27158
01:07:36|0.27158
01:07:37|0.27126
01:07:38|0.27126
01:07:39|0.27126
01:07:40|0.27126
01:07:41|0.27187
01:07:42|0.2711
01:07:43|0.27126
01:07:44|0.2721
01:07:45|0.271
01:07:47|0.2716
01:07:47|0.2722
01:07:48|0.272
01:07:50|0.272
01:07:50|0.272
01:07:51|0.27212
01:07:52|0.27289
01:07:53|0.2733
01:07:55|0.27214
01:07:56|0.27329
01:07:57|0.27071
01:07:58|0.27186
01:07:59|0.27186
01:08:00|0.27186
01:08:01|0.2717
01:08:02|0.2717
01:08:03|0.2717
01:08:05|0.27114
01:08:05|0.2717
01:08:07|0.2717
01:08:08|0.2717
01:08:09|0.27117
01:08:10|0.27179
01:08:11|0.27179
01:08:12|0.27169
01:08:13|0.27169
01:08:14|0.27169
01:08:15|0.27169
01:08:17|0.2717
01:08:17|0.27101
01:08:19|0.27101
01:08:20|0.27061
01:08:21|0.2704
01:08:21|0.27116
01:08:23|0.27178
01:08:24|0.27178
01:08:24|0.27178
01:08:26|0.27178
01:08:26|0.27102
01:08:28|0.27102
01:08:28|0.27102
01:08:30|0.27102
01:08:31|0.27101
01:08:31|0.27101
01:08:33|0.27178
01:08:34|0.27186
01:08:35|0.27186
01:08:35|0.27186
01:08:36|0.27119
01:08:38|0.27119
01:08:38|0.27165
01:08:39|0.27165
01:08:41|0.27165
01:08:42|0.27165
01:08:43|0.27165
01:08:43|0.27165
01:08:45|0.27165
01:08:46|0.27154
01:08:47|0.27158
01:08:47|0.27158
01:08:48|0.2712
01:08:49|0.27155
01:08:50|0.27155
01:08:51|0.27155
01:08:53|0.27108
01:08:54|0.27187
01:08:54|0.27213
01:08:56|0.27213
01:08:56|0.27213
01:08:58|0.27213
01:08:58|0.27213
01:09:00|0.27187
01:09:02|0.27187
01:09:02|0.27187
01:09:04|0.27203
01:09:06|0.27155
01:09:07|0.272
01:09:08|0.27214
01:09:08|0.27214
01:09:10|0.27204
01:09:11|0.27233
01:09:13|0.27233
01:09:14|0.27233
01:09:15|0.27204
01:09:16|0.27204
01:09:16|0.27204
01:09:18|0.27204
01:09:19|0.27203
01:09:19|0.27249
01:09:21|0.27232
01:09:21|0.27245
01:09:23|0.27282
01:09:23|0.27286
01:09:25|0.27279
01:09:26|0.27283
01:09:26|0.27249
01:09:29|0.27249
01:09:29|0.27249
01:09:30|0.2724
01:09:31|0.2724
01:09:32|0.27227
01:09:33|0.27227
01:09:34|0.27227
01:09:35|0.27225
01:09:36|0.27225
01:09:37|0.27225
01:09:38|0.27225
01:09:39|0.27225
01:09:41|0.27225
01:09:41|0.27225
01:09:42|0.27233
01:09:43|0.2724
01:09:44|0.2724
01:09:45|0.27239
01:09:46|0.27239
01:09:47|0.27239
01:09:48|0.27239
01:09:49|0.27239
01:09:50|0.27239
01:09:51|0.27239
01:09:52|0.27192
01:09:54|0.27192
01:09:55|0.27192
01:09:56|0.2722
01:09:56|0.27156
01:09:59|0.27191
01:09:59|0.27191
01:10:00|0.27191
01:10:02|0.27191
01:10:03|0.27191
01:10:05|0.27191
01:10:06|0.27191
01:10:07|0.27191
01:10:09|0.27195
01:10:09|0.27195
01:10:10|0.27237
01:10:12|0.27191
01:10:13|0.27233
01:10:14|0.27191
01:10:15|0.27163
01:10:16|0.27163
01:10:18|0.27163
01:10:18|0.27163
01:10:19|0.27163
01:10:21|0.27163
01:10:21|0.27163
01:10:23|0.27166
01:10:24|0.27251
01:10:25|0.27286
01:10:25|0.27233
01:10:26|0.2724
01:10:28|0.27286
01:10:30|0.27291
01:10:31|0.27235
01:10:31|0.27223
01:10:32|0.27223
01:10:33|0.27187
01:10:34|0.27187
01:10:36|0.27223
01:10:37|0.27223
01:10:38|0.27187
01:10:39|0.27187
01:10:40|0.2722
01:10:41|0.27246
01:10:42|0.27246
01:10:43|0.27229
01:10:44|0.27116
01:10:45|0.271
01:10:46|0.271
01:10:47|0.271
01:10:49|0.271
01:10:50|0.27088
01:10:51|0.27028
01:10:52|0.27133
01:10:52|0.27133
01:10:54|0.2713
01:10:55|0.27122
01:10:57|0.2713
01:10:57|0.2713
01:10:58|0.26982
01:11:00|0.27085
01:11:01|0.26429
01:11:02|0.26706
01:11:03|0.26515
01:11:04|0.26714
01:11:06|0.26531
01:11:07|0.26429
01:11:08|0.26593
01:11:09|0.26517
01:11:10|0.26618
01:11:10|0.26875
01:11:11|0.26857
01:11:13|0.26857
01:11:14|0.26872
01:11:15|0.26797
01:11:16|0.269
01:11:17|0.26857
01:11:18|0.26764
01:11:19|0.26733
01:11:20|0.26855
01:11:21|0.26855
01:11:22|0.26792
01:11:23|0.26798
01:11:24|0.26798
01:11:25|0.2663
01:11:26|0.26693
01:11:27|0.26693
01:11:28|0.26693
01:11:29|0.26692
01:11:30|0.26692
01:11:31|0.26563
01:11:32|0.26681
01:11:33|0.26679
01:11:34|0.26542
01:11:36|0.26614
01:11:36|0.26594
01:11:37|0.26605
01:11:38|0.26567
01:11:39|0.26618
01:11:40|0.26692
01:11:41|0.26575
01:11:42|0.26685
01:11:43|0.26695
01:11:44|0.26633
01:11:45|0.26638
01:11:46|0.26638
01:11:47|0.26719
01:11:48|0.26856
01:11:49|0.26856
01:11:50|0.26856
01:11:52|0.26856
01:11:53|0.26856
01:11:53|0.26711
01:11:55|0.2679
01:11:55|0.2679
01:11:58|0.26856
01:11:58|0.26856
01:11:59|0.26856
01:12:00|0.26856
01:12:01|0.26768
01:12:03|0.26768
01:12:03|0.26768
01:12:05|0.26768
01:12:06|0.26768
01:12:07|0.26814
01:12:08|0.26814
01:12:09|0.26778
01:12:10|0.26778
01:12:11|0.26778
01:12:12|0.26778
01:12:13|0.26813
01:12:14|0.26813
01:12:15|0.26853
01:12:17|0.26861
01:12:18|0.26861
01:12:19|0.26815
01:12:20|0.26815
01:12:22|0.26768
01:12:23|0.26839
01:12:24|0.26818
01:12:25|0.26732
01:12:25|0.26732
01:12:26|0.26732
01:12:28|0.26732
01:12:29|0.26813
01:12:30|0.26813
01:12:30|0.26813
01:12:32|0.26813
01:12:32|0.26854
01:12:34|0.2689
01:12:35|0.26892
01:12:36|0.26892
01:12:37|0.26892
01:12:38|0.26898
01:12:40|0.26921
01:12:40|0.26921
01:12:42|0.26972
01:12:44|0.26866
01:12:44|0.26866
01:12:46|0.26988
01:12:47|0.26988
01:12:48|0.26988
01:12:49|0.26988
01:12:50|0.26833
01:12:51|0.26969
01:12:52|0.26969
01:12:52|0.26739
01:12:53|0.2683
01:12:54|0.26854
01:12:55|0.2685
01:12:56|0.26763
01:12:57|0.26763
01:13:00|0.26844
01:13:01|0.26844
01:13:02|0.26841
01:13:04|0.27
01:13:05|0.26938
01:13:07|0.27
01:13:07|0.27
01:13:09|0.27
01:13:09|0.27042
01:13:10|0.27082
01:13:11|0.27082
01:13:12|0.2725
01:13:14|0.27049
01:13:14|0.27051
01:13:16|0.27137
01:13:16|0.27134
01:13:18|0.27226
01:13:19|0.27226
01:13:20|0.2711
01:13:21|0.27162
01:13:21|0.2715
01:13:22|0.27096
01:13:24|0.27011
01:13:24|0.2712
01:13:25|0.27
01:13:26|0.26896
01:13:28|0.26989
01:13:29|0.26899
01:13:30|0.26975
01:13:31|0.26875
01:13:32|0.26957
01:13:33|0.26861
01:13:34|0.26896
01:13:34|0.26896
01:13:35|0.26899
01:13:37|0.26899
01:13:38|0.26978
01:13:38|0.26846
01:13:40|0.26846
01:13:41|0.26899
01:13:42|0.2689
01:13:43|0.2689
01:13:44|0.2689
01:13:45|0.26949
01:13:45|0.26949
01:13:47|0.27
01:13:47|0.27
01:13:48|0.26999
01:13:49|0.26949
01:13:51|0.26949
01:13:51|0.27
01:13:53|0.26899
01:13:53|0.26899
01:13:55|0.27
01:13:56|0.27
01:13:56|0.27
01:13:57|0.26955
01:13:59|0.26953
01:14:01|0.27018
01:14:01|0.27018
01:14:02|0.27026
01:14:04|0.27026
01:14:04|0.26967
01:14:05|0.27017
01:14:06|0.26971
01:14:08|0.27133
01:14:09|0.27169
01:14:09|0.27169
01:14:11|0.27236
01:14:11|0.27186
01:14:13|0.27168
01:14:14|0.27168
01:14:15|0.27167
01:14:15|0.27069
01:14:16|0.27155
01:14:19|0.27027
01:14:20|0.2699
01:14:21|0.27102
01:14:21|0.26992
01:14:23|0.27124
01:14:24|0.27101
01:14:26|0.27126
01:14:27|0.272
01:14:28|0.27282
01:14:28|0.27282
01:14:29|0.27281
01:14:32|0.27281
01:14:32|0.27194
01:14:33|0.27145
01:14:34|0.27199
01:14:35|0.27199
01:14:36|0.27286
01:14:37|0.27307
01:14:38|0.27357
01:14:39|0.2736
01:14:40|0.27311
01:14:41|0.27311
01:14:42|0.27311
01:14:43|0.27311
01:14:44|0.27311
01:14:45|0.2736
01:14:46|0.27314
01:14:47|0.274
01:14:48|0.2736
01:14:49|0.27371
01:14:50|0.27422
01:14:51|0.27371
01:14:52|0.27444
01:14:53|0.27425
01:14:54|0.27424
01:14:55|0.27362
01:14:56|0.27459
01:14:57|0.2742
01:14:58|0.27422
01:14:59|0.27422
01:15:00|0.27422
01:15:01|0.27497
01:15:03|0.27494
01:15:04|0.27494
01:15:04|0.27423
01:15:07|0.27496
01:15:07|0.27496
01:15:09|0.27519
01:15:10|0.275
01:15:11|0.27566
01:15:12|0.27582
01:15:13|0.27589
01:15:14|0.27741
01:15:15|0.27506
01:15:16|0.27657
01:15:17|0.27658
01:15:18|0.27659
01:15:19|0.27659
01:15:21|0.27591
01:15:22|0.27623
01:15:22|0.27594
01:15:24|0.27585
01:15:25|0.27554
01:15:27|0.27556
01:15:28|0.27658
01:15:28|0.27659
01:15:29|0.27659
01:15:30|0.27659
01:15:31|0.27659
01:15:32|0.27659
01:15:33|0.27659
01:15:35|0.27563
01:15:36|0.27646
01:15:37|0.27541
01:15:38|0.27546
01:15:39|0.27659
01:15:40|0.27659
01:15:41|0.27741
01:15:42|0.27741
01:15:43|0.27789
01:15:45|0.27787
01:15:45|0.27784
01:15:47|0.27784
01:15:48|0.2785
01:15:49|0.2785
01:15:50|0.27736
01:15:51|0.278
01:15:53|0.278
01:15:54|0.27803
01:15:54|0.27652
01:15:56|0.27546
01:15:56|0.27515
01:15:57|0.275
01:15:59|0.27538
01:16:00|0.27487
01:16:01|0.27479
01:16:03|0.27358
01:16:03|0.27348
01:16:05|0.27228
01:16:06|0.2734
01:16:07|0.2734
01:16:09|0.27
01:16:09|0.27125
01:16:10|0.2699
01:16:12|0.2699
01:16:13|0.2699
01:16:14|0.2708
01:16:16|0.27003
01:16:16|0.27065
01:16:17|0.26889
01:16:18|0.2694
01:16:19|0.2694
01:16:21|0.26872
01:16:21|0.27003
01:16:22|0.27063
01:16:23|0.27063
01:16:24|0.27046
01:16:26|0.27029
01:16:28|0.2703
01:16:28|0.27169
01:16:29|0.27549
01:16:30|0.27644
01:16:32|0.27517
01:16:32|0.27491
01:16:34|0.27594
01:16:35|0.2755
01:16:36|0.27507
01:16:36|0.27487
01:16:37|0.27451
01:16:39|0.27171
01:16:40|0.27172
01:16:41|0.27184
01:16:42|0.27276
01:16:42|0.27283
01:16:43|0.27221
01:16:44|0.27214
01:16:46|0.27214
01:16:47|0.27214
01:16:48|0.27194
01:16:49|0.27223
01:16:50|0.27274
01:16:51|0.27126
01:16:52|0.2722
01:16:53|0.2722
01:16:54|0.27221
01:16:55|0.27221
01:16:56|0.27136
01:16:57|0.27127
01:16:58|0.27216
01:16:59|0.27225
01:17:00|0.27225
01:17:02|0.27292
01:17:03|0.27415
01:17:04|0.27415
01:17:06|0.27415
01:17:06|0.27415
01:17:08|0.27415
01:17:08|0.27135
01:17:10|0.27135
01:17:10|0.27282
01:17:12|0.27213
01:17:13|0.27213
01:17:13|0.27134
01:17:15|0.27217
01:17:16|0.27286
01:17:17|0.27286
01:17:18|0.27286
01:17:19|0.27361
01:17:21|0.27146
01:17:22|0.27146
01:17:22|0.27142
01:17:24|0.27137
01:17:25|0.27029
01:17:26|0.27127
01:17:27|0.27127
01:17:28|0.27127
01:17:29|0.27134
01:17:30|0.27137
01:17:31|0.27137
01:17:32|0.27028
01:17:34|0.2713
01:17:35|0.2713
01:17:35|0.27047
01:17:37|0.27047
01:17:38|0.27148
01:17:38|0.27188
01:17:39|0.2724
01:17:40|0.2724
01:17:42|0.2724
01:17:43|0.27263
01:17:43|0.27282
01:17:45|0.27282
01:17:46|0.2724
01:17:46|0.27285
01:17:47|0.27285
01:17:48|0.27286
01:17:49|0.27168
01:17:50|0.27168
01:17:51|0.27168
01:17:52|0.27184
01:17:54|0.27194
01:17:55|0.27194
01:17:55|0.27194
01:17:57|0.27229
01:17:57|0.27286
01:17:59|0.27194
01:18:00|0.27194
01:18:01|0.2726
01:18:02|0.2726
01:18:03|0.27261
01:18:04|0.27212
01:18:05|0.2721
01:18:07|0.2721
01:18:07|0.27193
01:18:09|0.27239
01:18:10|0.27194
01:18:11|0.27176
01:18:12|0.27201
01:18:13|0.2721
01:18:14|0.2721
01:18:16|0.2721
01:18:16|0.2721
01:18:17|0.2721
01:18:18|0.2721
01:18:20|0.27151
01:18:21|0.27102
01:18:21|0.27102
01:18:24|0.27102
01:18:24|0.27199
01:18:25|0.27151
01:18:26|0.27209
01:18:27|0.2721
01:18:28|0.2721
01:18:29|0.2721
01:18:30|0.2721
01:18:31|0.2721
01:18:32|0.27201
01:18:33|0.2724
01:18:34|0.2724
01:18:35|0.27244
01:18:36|0.27244
01:18:37|0.27275
01:18:38|0.27241
01:18:40|0.27275
01:18:40|0.27275
01:18:43|0.27287
01:18:43|0.2724
01:18:44|0.2724
01:18:46|0.273
01:18:46|0.27243
01:18:47|0.27424
01:18:48|0.27425
01:18:50|0.27415
01:18:50|0.27364
01:18:51|0.27364
01:18:52|0.27415
01:18:53|0.27415
01:18:54|0.27431
01:18:55|0.27431
01:18:56|0.27432
01:18:57|0.27432
01:18:59|0.275
01:19:00|0.27416
01:19:01|0.274
01:19:01|0.274
01:19:02|0.2737
01:19:03|0.27335
01:19:05|0.27397
01:19:07|0.27397
01:19:08|0.27397
01:19:09|0.27389
01:19:10|0.27293
01:19:11|0.27195
01:19:12|0.2729
01:19:14|0.27415
01:19:14|0.27288
01:19:15|0.27288
01:19:17|0.27288
01:19:18|0.27292
01:19:19|0.27389
01:19:20|0.27389
01:19:21|0.27389
01:19:23|0.27389
01:19:23|0.27389
01:19:25|0.274
01:19:26|0.274
01:19:27|0.274
01:19:28|0.27415
01:19:28|0.2736
01:19:30|0.27328
01:19:30|0.27415
01:19:31|0.27424
01:19:33|0.27424
01:19:34|0.27414
01:19:34|0.27424
01:19:35|0.27415
01:19:36|0.27415
01:19:38|0.27412
01:19:39|0.27405
01:19:39|0.27405
01:19:40|0.27405
01:19:42|0.27398
01:19:43|0.27415
01:19:43|0.27386
01:19:44|0.27335
01:19:45|0.27379
01:19:46|0.27379
01:19:48|0.27276
01:19:49|0.27457
01:19:50|0.27416
01:19:50|0.27497
01:19:52|0.27689
01:19:52|0.27592
01:19:54|0.27621
01:19:55|0.27643
01:19:56|0.27643
01:19:57|0.27622
01:19:58|0.27699
01:19:59|0.27681
01:20:00|0.27681
01:20:01|0.27596
01:20:02|0.27596
01:20:04|0.27595
01:20:04|0.27638
01:20:07|0.27699
01:20:07|0.27698
01:20:08|0.27698
01:20:10|0.27698
01:20:11|0.27636
01:20:12|0.27697
01:20:13|0.27697
01:20:15|0.2768
01:20:15|0.2768
01:20:16|0.2768
01:20:19|0.27645
01:20:19|0.27641
01:20:20|0.27641
01:20:21|0.27698
01:20:22|0.27641
01:20:24|0.27696
01:20:26|0.27648
01:20:26|0.2764
01:20:27|0.2764
01:20:30|0.27648
01:20:30|0.27648
01:20:31|0.27648
01:20:32|0.27699
01:20:33|0.27699
01:20:34|0.27699
01:20:35|0.27621
01:20:36|0.27586
01:20:37|0.27678
01:20:38|0.27661
01:20:39|0.27661
01:20:41|0.276
01:20:42|0.27603
01:20:43|0.27638
01:20:43|0.27686
01:20:44|0.27686
01:20:46|0.27686
01:20:46|0.27601
01:20:49|0.27346
01:20:49|0.27346
01:20:50|0.27438
01:20:52|0.27448
01:20:53|0.27448
01:20:53|0.27449
01:20:55|0.27449
01:20:55|0.27447
01:20:57|0.27441
01:20:58|0.27368
01:20:59|0.27557
01:20:59|0.27557
01:21:01|0.27386
01:21:01|0.27426
01:21:03|0.27379
01:21:04|0.27448
01:21:06|0.27448
01:21:06|0.27379
01:21:08|0.27393
01:21:09|0.27537
01:21:10|0.27477
01:21:11|0.27426
01:21:12|0.27401
01:21:13|0.27386
01:21:14|0.27419
01:21:16|0.27419
01:21:16|0.27419
01:21:17|0.27449
01:21:18|0.27449
01:21:19|0.27494
01:21:20|0.27643
01:21:21|0.27642
01:21:22|0.27642
01:21:24|0.27642
01:21:25|0.27533
01:21:26|0.27566
01:21:27|0.27566
01:21:28|0.27584
01:21:30|0.27599
01:21:30|0.27641
01:21:31|0.27619
01:21:33|0.27609
01:21:33|0.27609
01:21:36|0.27609
01:21:36|0.27609
01:21:37|0.27609
01:21:39|0.27478
01:21:40|0.27478
01:21:41|0.27499
01:21:42|0.27499
01:21:42|0.275
01:21:44|0.27548
01:21:45|0.27548
01:21:46|0.27548
01:21:47|0.27548
01:21:48|0.27548
01:21:48|0.27554
01:21:49|0.27552
01:21:50|0.27552
01:21:52|0.27552
01:21:52|0.27552
01:21:54|0.27552
01:21:56|0.27559
01:21:56|0.27508
01:21:57|0.27508
01:21:58|0.27508
01:22:00|0.27499
01:22:01|0.27571
01:22:03|0.27609
01:22:03|0.27609
01:22:04|0.27535
01:22:05|0.27596
01:22:06|0.27596
01:22:08|0.27554
01:22:09|0.27608
01:22:11|0.27487
01:22:11|0.27522
01:22:13|0.2752
01:22:14|0.2752
01:22:15|0.275
01:22:16|0.275
01:22:17|0.27524
01:22:18|0.27444
01:22:19|0.27307
01:22:21|0.27307
01:22:22|0.27296
01:22:23|0.27296
01:22:24|0.27307
01:22:25|0.27307
01:22:26|0.27307
01:22:26|0.27243
01:22:27|0.27243
01:22:28|0.27259
01:22:30|0.27259
01:22:30|0.27259
01:22:32|0.27259
01:22:32|0.27259
01:22:33|0.27259
01:22:34|0.27331
01:22:35|0.27312
01:22:36|0.27327
01:22:37|0.27327
01:22:38|0.27385
01:22:40|0.27385
01:22:40|0.27377
01:22:42|0.27364
01:22:43|0.27364
01:22:43|0.27355
01:22:44|0.27358
01:22:45|0.27385
01:22:47|0.27295
01:22:49|0.27427
01:22:49|0.27427
01:22:50|0.27427
01:22:51|0.27427
01:22:52|0.27427
01:22:54|0.27415
01:22:55|0.27415
01:22:56|0.27415
01:22:57|0.27385
01:22:57|0.27385
01:22:58|0.27384
01:22:59|0.27384
01:23:00|0.27364
01:23:02|0.27364
01:23:03|0.27364
01:23:04|0.27306
01:23:06|0.27362
01:23:07|0.27362
01:23:08|0.27362
01:23:09|0.27362
01:23:11|0.27286
01:23:11|0.27286
01:23:13|0.273
01:23:14|0.27362
01:23:14|0.27288
01:23:15|0.27288
01:23:16|0.27288
01:23:18|0.2736
01:23:19|0.27343
01:23:20|0.27343
01:23:21|0.27343
01:23:22|0.27287
01:23:23|0.27287
01:23:24|0.27287
01:23:25|0.27259
01:23:26|0.27259
01:23:27|0.27261
01:23:28|0.27261
01:23:29|0.27364
01:23:31|0.27306
01:23:31|0.27306
01:23:32|0.27427
01:23:33|0.2745
01:23:34|0.27362
01:23:35|0.27241
01:23:36|0.27353
01:23:37|0.2733
01:23:39|0.27333
01:23:40|0.27334
01:23:41|0.27378
01:23:42|0.27378
01:23:43|0.27366
01:23:43|0.27366
01:23:45|0.27366
01:23:46|0.27366
01:23:47|0.27432
01:23:48|0.27357
01:23:49|0.27357
01:23:50|0.2733
01:23:51|0.27423
01:23:52|0.27292
01:23:53|0.27293
01:23:54|0.27293
01:23:55|0.27286
01:23:55|0.27292
01:23:57|0.27292
01:23:58|0.27293
01:23:59|0.27293
01:24:00|0.273
01:24:01|0.273
01:24:02|0.273
01:24:03|0.27292
01:24:04|0.27292
01:24:05|0.27291
01:24:06|0.27293
01:24:07|0.27229
01:24:08|0.27292
01:24:09|0.27292
01:24:11|0.27292
01:24:11|0.2723
01:24:12|0.27166
01:24:14|0.27154
01:24:15|0.27144
01:24:16|0.27144
01:24:17|0.27144
01:24:18|0.27144
01:24:19|0.27183
01:24:20|0.27183
01:24:21|0.27183
01:24:22|0.27183
01:24:23|0.27292
01:24:24|0.27
01:24:25|0.27134
01:24:26|0.2723
01:24:27|0.27089
01:24:28|0.27089
01:24:29|0.27089
01:24:30|0.271
01:24:31|0.27127
01:24:33|0.27127
01:24:33|0.27088
01:24:34|0.27088
01:24:35|0.27089
01:24:36|0.27089
01:24:37|0.27051
01:24:38|0.27089
01:24:39|0.27089
01:24:41|0.27089
01:24:41|0.27089
01:24:42|0.27089
01:24:43|0.27073
01:24:45|0.27073
01:24:46|0.27073
01:24:48|0.27089
01:24:48|0.27028
01:24:49|0.27073
01:24:51|0.271
01:24:52|0.27174
01:24:52|0.27187
01:24:54|0.27137
01:24:55|0.27276
01:24:56|0.27134
01:24:57|0.27106
01:24:59|0.27162
01:25:00|0.27187
01:25:02|0.2724
01:25:03|0.2724
01:25:04|0.2724
01:25:05|0.2718
01:25:06|0.27137
01:25:07|0.27136
01:25:09|0.2718
01:25:10|0.2718
01:25:10|0.2725
01:25:12|0.2724
01:25:13|0.272
01:25:14|0.2718
01:25:15|0.2718
01:25:16|0.2718
01:25:18|0.2718
01:25:18|0.2718
01:25:19|0.2718
01:25:20|0.272
01:25:22|0.27154
01:25:22|0.27154
01:25:24|0.2726
01:25:25|0.27058
01:25:26|0.27058
01:25:27|0.27179
01:25:28|0.27178
01:25:29|0.27178
01:25:30|0.27093
01:25:32|0.27165
01:25:33|0.2709
01:25:34|0.27134
01:25:35|0.27106
01:25:35|0.27094
01:25:37|0.27058
01:25:38|0.27103
01:25:39|0.2712
01:25:40|0.2713
01:25:41|0.2713
01:25:42|0.2713
01:25:43|0.2713
01:25:44|0.2713
01:25:45|0.2713
01:25:46|0.27135
01:25:47|0.2724
01:25:48|0.2724
01:25:49|0.2724
01:25:50|0.2724
01:25:51|0.2724
01:25:52|0.27239
01:25:53|0.27239
01:25:54|0.27239
01:25:55|0.27239
01:25:56|0.27239
01:25:57|0.27239
01:25:59|0.27239
01:25:59|0.2709
01:26:00|0.2723
01:26:01|0.27211
01:26:03|0.27137
01:26:04|0.27137
01:26:05|0.27139
01:26:06|0.27091
01:26:07|0.27091
01:26:09|0.27091
01:26:10|0.2713
01:26:11|0.2713
01:26:11|0.27211
01:26:14|0.27211
01:26:15|0.27183
01:26:16|0.27129
01:26:17|0.27164
01:26:18|0.27164
01:26:19|0.27164
01:26:20|0.27164
01:26:21|0.27159
01:26:22|0.27159
01:26:24|0.2728
01:26:25|0.27155
01:26:25|0.2725
01:26:27|0.2728
01:26:28|0.27213
01:26:28|0.27281
01:26:30|0.27281
01:26:30|0.27281
01:26:31|0.27244
01:26:32|0.27238
01:26:33|0.27238
01:26:34|0.2728
01:26:35|0.2728
01:26:36|0.27189
01:26:37|0.27189
01:26:38|0.27189
01:26:39|0.27189
01:26:40|0.2716
01:26:41|0.27183
01:26:42|0.27183
01:26:43|0.27183
01:26:46|0.27183
01:26:47|0.27185
01:26:47|0.27185
01:26:49|0.27246
01:26:50|0.27143
01:26:51|0.27135
01:26:51|0.27179
01:26:53|0.27179
01:26:53|0.27179
01:26:55|0.27177
01:26:56|0.27136
01:26:57|0.27136
01:26:58|0.27141
01:27:00|0.27141
01:27:00|0.27141
01:27:01|0.27141
01:27:02|0.2729
01:27:03|0.27197
01:27:04|0.27135
01:27:05|0.27135
01:27:07|0.27166
01:27:08|0.27157
01:27:09|0.271
01:27:09|0.2705
01:27:10|0.2705
01:27:12|0.2705
01:27:13|0.2705
01:27:14|0.27081
01:27:14|0.27081
01:27:17|0.27082
01:27:18|0.2705
01:27:18|0.2705
01:27:20|0.27141
01:27:22|0.27141
01:27:22|0.27141
01:27:24|0.27141
01:27:25|0.27141
01:27:26|0.27141
01:27:27|0.27141
01:27:28|0.27083
01:27:29|0.27084
01:27:30|0.27084
01:27:32|0.27084
01:27:33|0.27084
01:27:34|0.27084
01:27:36|0.27049
01:27:36|0.27083
01:27:37|0.27028
01:27:38|0.27028
01:27:39|0.27028
01:27:40|0.27052
01:27:41|0.27
01:27:42|0.27
01:27:43|0.27078
01:27:44|0.27078
01:27:45|0.27015
01:27:46|0.27015
01:27:47|0.27079
01:27:48|0.2708
01:27:50|0.27014
01:27:51|0.27014
01:27:52|0.27078
01:27:53|0.27078
01:27:54|0.27078
01:27:55|0.2708
01:27:56|0.27016
01:27:57|0.27016
01:27:58|0.27016
01:27:59|0.27015
01:28:00|0.27015
01:28:01|0.27016
01:28:02|0.27016
01:28:03|0.27072
01:28:04|0.27169
01:28:05|0.2701
01:28:06|0.2701
01:28:07|0.2701
01:28:08|0.2701
01:28:09|0.2701
01:28:10|0.27026
01:28:12|0.27026
01:28:13|0.27026
01:28:14|0.27026
01:28:15|0.27026
01:28:16|0.27026
01:28:17|0.27029
01:28:18|0.27028
01:28:18|0.271
01:28:20|0.271
01:28:21|0.271
01:28:22|0.271
01:28:23|0.271
01:28:24|0.27028
01:28:25|0.271
01:28:25|0.27029
01:28:27|0.271
01:28:28|0.271
01:28:28|0.271
01:28:29|0.2724
01:28:31|0.2713
01:28:33|0.2713
01:28:33|0.27229
01:28:34|0.27229
01:28:35|0.27229
01:28:36|0.27226
01:28:37|0.2723
01:28:38|0.2723
01:28:39|0.27194
01:28:40|0.272
01:28:41|0.272
01:28:42|0.272
01:28:43|0.2723
01:28:44|0.272
01:28:45|0.272
01:28:46|0.272
01:28:47|0.272
01:28:48|0.272
01:28:49|0.273
01:28:50|0.273
01:28:51|0.27212
01:28:52|0.27212
01:28:53|0.27212
01:28:54|0.27208
01:28:55|0.27258
01:28:56|0.27209
01:28:58|0.27258
01:28:59|0.27258
01:29:01|0.27258
01:29:01|0.27258
01:29:02|0.27258
01:29:03|0.2725
01:29:05|0.27299
01:29:05|0.27299
01:29:06|0.27299
01:29:07|0.27299
01:29:08|0.27299
01:29:10|0.27299
01:29:11|0.27299
01:29:12|0.27299
01:29:13|0.27299
01:29:15|0.27299
01:29:15|0.27299
01:29:17|0.273
01:29:18|0.273
01:29:18|0.27285
01:29:19|0.27298
01:29:20|0.27298
01:29:22|0.27298
01:29:23|0.27287
01:29:24|0.27287
01:29:25|0.27288
01:29:26|0.27288
01:29:27|0.27288
01:29:28|0.27287
01:29:29|0.27231
01:29:30|0.27231
01:29:31|0.27231
01:29:32|0.27282
01:29:33|0.27282
01:29:34|0.27231
01:29:35|0.27231
01:29:37|0.27231
01:29:38|0.27231
01:29:38|0.27231
01:29:40|0.27231
01:29:41|0.27231
01:29:41|0.27282
01:29:42|0.27255
01:29:43|0.27231
01:29:44|0.27231
01:29:45|0.27231
01:29:47|0.27213
01:29:48|0.2723
01:29:48|0.2723
01:29:49|0.2723
01:29:50|0.27227
01:29:51|0.27198
01:29:53|0.2723
01:29:53|0.27231
01:29:55|0.27216
01:29:56|0.27231
01:29:57|0.27231
01:29:58|0.27231
01:29:59|0.27231
01:30:00|0.27231
01:30:00|0.2723
01:30:01|0.27226
01:30:02|0.27231
01:30:04|0.27231
01:30:05|0.27231
01:30:07|0.27281
01:30:07|0.27281
01:30:08|0.27281
01:30:09|0.2728
01:30:10|0.2728
01:30:12|0.27281
01:30:13|0.27281
01:30:14|0.27281
01:30:16|0.27281
01:30:16|0.27281
01:30:18|0.27281
01:30:18|0.27281
01:30:19|0.27281
01:30:21|0.27281
01:30:22|0.27281
01:30:23|0.27281
01:30:25|0.2724
01:30:26|0.2728
01:30:27|0.2728
01:30:28|0.27262
01:30:29|0.27294
01:30:29|0.27331
01:30:31|0.27331
01:30:32|0.27313
01:30:33|0.27313
01:30:34|0.27378
01:30:35|0.27378
01:30:36|0.27378
01:30:38|0.27347
01:30:38|0.27347
01:30:39|0.27347
01:30:40|0.27346
01:30:41|0.27317
01:30:43|0.27317
01:30:44|0.2733
01:30:45|0.2733
01:30:46|0.2733
01:30:47|0.2733
01:30:49|0.27389
01:30:50|0.27389
01:30:50|0.2738
01:30:51|0.27719
01:30:53|0.27586
01:30:54|0.27585
01:30:55|0.27505
01:30:56|0.27452
01:30:57|0.27478
01:30:58|0.27558
01:30:59|0.27623
01:31:00|0.27609
01:31:01|0.27508
01:31:02|0.27508
01:31:04|0.27616
01:31:05|0.275
01:31:06|0.27645
01:31:07|0.27525
01:31:08|0.27664
01:31:09|0.278
01:31:13|0.27772
01:31:13|0.27734
01:31:14|0.27826
01:31:16|0.27812
01:31:18|0.27703
01:31:18|0.2766
01:31:19|0.27652
01:31:21|0.27683
01:31:22|0.2768
01:31:23|0.27622
01:31:24|0.27645
01:31:26|0.2759
01:31:26|0.27586
01:31:27|0.2767
01:31:28|0.27503
01:31:29|0.27536
01:31:30|0.27507
01:31:31|0.27504
01:31:32|0.2751
01:31:33|0.27589
01:31:35|0.27576
01:31:35|0.27589
01:31:38|0.27588
01:31:38|0.27588
01:31:40|0.27511
01:31:41|0.27586
01:31:42|0.27586
01:31:43|0.27583
01:31:44|0.27583
01:31:46|0.27583
01:31:46|0.27525
01:31:47|0.27525
01:31:48|0.27583
01:31:49|0.27584
01:31:50|0.27584
01:31:52|0.27574
01:31:53|0.2764
01:31:54|0.2764
01:31:55|0.27604
01:31:56|0.27678
01:31:57|0.27678
01:31:57|0.27678
01:31:58|0.27707
01:32:00|0.27742
01:32:01|0.27699
01:32:01|0.27768
01:32:03|0.27768
01:32:04|0.27722
01:32:04|0.27839
01:32:06|0.27837
01:32:07|0.27743
01:32:08|0.27876
01:32:10|0.27866
01:32:11|0.27866
01:32:12|0.2789
01:32:12|0.27958
01:32:14|0.27955
01:32:15|0.28018
01:32:16|0.2799
01:32:18|0.28177
01:32:18|0.28068
01:32:20|0.28216
01:32:21|0.28266
01:32:23|0.28255
01:32:23|0.28183
01:32:24|0.28264
01:32:25|0.28217
01:32:26|0.28196
01:32:27|0.28271
01:32:28|0.28258
01:32:30|0.28271
01:32:31|0.28269
01:32:32|0.2808
01:32:33|0.28159
01:32:35|0.28175
01:32:35|0.28267
01:32:38|0.28214
01:32:38|0.2812
01:32:39|0.28284
01:32:40|0.28284
01:32:42|0.28284
01:32:43|0.28322
01:32:44|0.28324
01:32:45|0.28319
01:32:46|0.28319
01:32:47|0.2832
01:32:48|0.28439
01:32:49|0.28327
01:32:49|0.28327
01:32:51|0.28437
01:32:51|0.28437
01:32:53|0.28475
01:32:55|0.28389
01:32:55|0.28446
01:32:56|0.28397
01:32:57|0.28398
01:32:58|0.28397
01:32:59|0.28473
01:33:01|0.285
01:33:02|0.285
01:33:03|0.285
01:33:04|0.28499
01:33:05|0.2841
01:33:07|0.28499
01:33:07|0.28411
01:33:08|0.28411
01:33:09|0.2848
01:33:10|0.28438
01:33:11|0.28277
01:33:12|0.28309
01:33:13|0.282
01:33:14|0.27782
01:33:15|0.27792
01:33:17|0.27804
01:33:19|0.27786
01:33:19|0.27782
01:33:20|0.27984
01:33:22|0.28044
01:33:22|0.27933
01:33:24|0.27824
01:33:25|0.27896
01:33:27|0.27957
01:33:27|0.28089
01:33:28|0.28121
01:33:30|0.28404
01:33:30|0.28403
01:33:31|0.28491
01:33:32|0.28315
01:33:33|0.28392
01:33:34|0.28213
01:33:35|0.28224
01:33:36|0.28338
01:33:37|0.28334
01:33:39|0.28316
01:33:39|0.28315
01:33:40|0.283
01:33:42|0.2827
01:33:43|0.28102
01:33:44|0.28275
01:33:45|0.28214
01:33:46|0.28217
01:33:47|0.28216
01:33:49|0.28235
01:33:50|0.28275
01:33:52|0.28237
01:33:52|0.28274
01:33:53|0.28102
01:33:54|0.28151
01:33:55|0.28101
01:33:56|0.28228
01:33:57|0.28152
01:33:58|0.28102
01:33:59|0.28103
01:34:00|0.28176
01:34:01|0.28176
01:34:02|0.28201
01:34:04|0.28298
01:34:05|0.28227
01:34:06|0.28196
01:34:07|0.28196
01:34:08|0.28196
01:34:09|0.28233
01:34:11|0.28223
01:34:12|0.28377
01:34:13|0.284
01:34:14|0.2837
01:34:15|0.28282
01:34:16|0.28282
01:34:18|0.28333
01:34:18|0.28213
01:34:19|0.28278
01:34:21|0.28103
01:34:22|0.28103
01:34:23|0.28103
01:34:25|0.28223
01:34:25|0.28196
01:34:26|0.2819
01:34:27|0.2819
01:34:28|0.28257
01:34:29|0.282
01:34:30|0.28256
01:34:31|0.28257
01:34:32|0.2819
01:34:33|0.2819
01:34:34|0.2827
01:34:36|0.28275
01:34:36|0.28275
01:34:38|0.28275
01:34:38|0.28279
01:34:39|0.28221
01:34:40|0.28221
01:34:41|0.28299
01:34:43|0.28299
01:34:43|0.284
01:34:44|0.28298
01:34:46|0.28403
01:34:47|0.28308
01:34:48|0.28299
01:34:49|0.28393
01:34:50|0.2839
01:34:52|0.28382
01:34:52|0.28382
01:34:53|0.28323
01:34:55|0.28383
01:34:56|0.28383
01:34:57|0.28383
01:34:58|0.28392
01:34:59|0.28392
01:35:00|0.28392
01:35:01|0.28298
01:35:02|0.28276
01:35:03|0.28276
01:35:04|0.28276
01:35:05|0.28276
01:35:06|0.28211
01:35:07|0.28211
01:35:09|0.28213
01:35:09|0.28211
01:35:11|0.2821
01:35:12|0.28393
01:35:13|0.28393
01:35:13|0.28393
01:35:14|0.28298
01:35:15|0.28298
01:35:16|0.28269
01:35:18|0.28316
01:35:18|0.28392
01:35:20|0.28392
01:35:20|0.28268
01:35:22|0.28211
01:35:23|0.2821
01:35:25|0.28343
01:35:26|0.28103
01:35:27|0.28103
01:35:28|0.28275
01:35:29|0.28274
01:35:30|0.282
01:35:31|0.28197
01:35:32|0.2821
01:35:34|0.28238
01:35:35|0.28238
01:35:36|0.28238
01:35:37|0.2821
01:35:38|0.2821
01:35:39|0.2821
01:35:40|0.2821
01:35:41|0.2821
01:35:42|0.2827
01:35:43|0.2827
01:35:44|0.28211
01:35:45|0.28211
01:35:46|0.28211
01:35:47|0.28179
01:35:48|0.28058
01:35:49|0.28095
01:35:50|0.28095
01:35:51|0.28095
01:35:52|0.28172
01:35:53|0.28058
01:35:54|0.28058
01:35:55|0.28054
01:35:56|0.28054
01:35:57|0.28053
01:35:58|0.28054
01:35:59|0.28145
01:36:00|0.28057
01:36:01|0.28144
01:36:03|0.28057
01:36:04|0.28054
01:36:04|0.28054
01:36:06|0.28119
01:36:07|0.28053
01:36:08|0.28053
01:36:09|0.28053
01:36:10|0.28054
01:36:11|0.28118
01:36:12|0.28176
01:36:13|0.28062
01:36:14|0.28167
01:36:15|0.28082
01:36:16|0.28082
01:36:17|0.28082
01:36:18|0.28119
01:36:19|0.28119
01:36:20|0.28119
01:36:21|0.28084
01:36:22|0.28084
01:36:24|0.28156
01:36:25|0.28156
01:36:26|0.28098
01:36:27|0.2817
01:36:28|0.28133
01:36:28|0.28138
01:36:29|0.28138
01:36:31|0.28138
01:36:32|0.28195
01:36:34|0.28087
01:36:35|0.28195
01:36:36|0.28195
01:36:37|0.28195
01:36:38|0.28195
01:36:40|0.281
01:36:41|0.281
01:36:41|0.281
01:36:42|0.28169
01:36:43|0.28169
01:36:44|0.28101
01:36:46|0.2817
01:36:46|0.2817
01:36:48|0.28195
01:36:49|0.28102
01:36:50|0.28179
01:36:51|0.28179
01:36:52|0.28193
01:36:53|0.28192
01:36:54|0.28192
01:36:55|0.28179
01:36:56|0.282
01:36:57|0.282
01:36:58|0.28199
01:36:59|0.28197
01:37:00|0.28251
01:37:01|0.28251
01:37:03|0.28251
01:37:04|0.2821
01:37:04|0.2821
01:37:06|0.2826
01:37:08|0.28259
01:37:09|0.28259
01:37:10|0.28272
01:37:12|0.28236
01:37:12|0.28319
01:37:14|0.28319
01:37:14|0.28392
01:37:15|0.28392
01:37:16|0.28299
01:37:17|0.28368
01:37:18|0.28398
01:37:19|0.28389
01:37:21|0.28364
01:37:22|0.28364
01:37:23|0.28398
01:37:23|0.28401
01:37:24|0.28285
01:37:25|0.28402
01:37:26|0.28439
01:37:28|0.28402
01:37:29|0.28354
01:37:30|0.284
01:37:30|0.28398
01:37:32|0.28357
01:37:33|0.28355
01:37:35|0.28356
01:37:35|0.28356
01:37:36|0.28356
01:37:37|0.28436
01:37:38|0.28436
01:37:39|0.28398
01:37:40|0.28398
01:37:42|0.28436
01:37:42|0.28398
01:37:43|0.28455
01:37:44|0.28507
01:37:45|0.28591
01:37:46|0.28509
01:37:47|0.28509
01:37:48|0.28565
01:37:49|0.286
01:37:50|0.28598
01:37:52|0.28649
01:37:53|0.28761
01:37:54|0.28755
01:37:56|0.2858
01:37:56|0.2867
01:37:58|0.28769
01:37:59|0.28714
01:38:00|0.28769
01:38:01|0.28646
01:38:02|0.28684
01:38:03|0.28666
01:38:04|0.28671
01:38:05|0.28658
01:38:06|0.28747
01:38:08|0.28747
01:38:08|0.28714
01:38:09|0.28769
01:38:10|0.288
01:38:12|0.28866
01:38:13|0.28866
01:38:14|0.28769
01:38:15|0.28824
01:38:16|0.28865
01:38:16|0.28769
01:38:18|0.28836
01:38:19|0.28846
01:38:20|0.2888
01:38:21|0.28938
01:38:23|0.28931
01:38:23|0.28899
01:38:24|0.28943
01:38:25|0.2873
01:38:27|0.28852
01:38:28|0.28637
01:38:29|0.28874
01:38:29|0.28864
01:38:31|0.28851
01:38:32|0.28852
01:38:33|0.28894
01:38:34|0.28893
01:38:35|0.28899
01:38:36|0.28899
01:38:37|0.28921
01:38:39|0.28931
01:38:40|0.28852
01:38:40|0.28844
01:38:41|0.28844
01:38:42|0.28957
01:38:43|0.2896
01:38:45|0.29031
01:38:46|0.29155
01:38:47|0.29165
01:38:48|0.29179
01:38:49|0.29106
01:38:50|0.29165
01:38:51|0.29182
01:38:52|0.29165
01:38:53|0.29137
01:38:54|0.29243
01:38:55|0.29242
01:38:56|0.29103
01:38:57|0.29072
01:38:58|0.2911
01:38:59|0.29279
01:39:00|0.29176
01:39:01|0.29089
01:39:02|0.29137
01:39:03|0.29182
01:39:04|0.29184
01:39:05|0.293
01:39:06|0.29307
01:39:07|0.29217
01:39:08|0.2926
01:39:10|0.29332
01:39:11|0.29263
01:39:12|0.29278
01:39:13|0.29383
01:39:14|0.29383
01:39:15|0.2926
01:39:16|0.2926
01:39:17|0.29324
01:39:18|0.29324
01:39:19|0.29369
01:39:20|0.29369
01:39:21|0.29408
01:39:22|0.29427
01:39:23|0.29427
01:39:25|0.29399
01:39:25|0.29397
01:39:27|0.29499
01:39:28|0.29403
01:39:29|0.29498
01:39:30|0.29498
01:39:31|0.2943
01:39:32|0.29317
01:39:34|0.29476
01:39:34|0.29476
01:39:35|0.29501
01:39:36|0.29501
01:39:37|0.29464
01:39:38|0.29419
01:39:40|0.29476
01:39:40|0.2948
01:39:41|0.29482
01:39:42|0.29476
01:39:43|0.29506
01:39:44|0.29417
01:39:46|0.296
01:39:47|0.29457
01:39:48|0.2949
01:39:48|0.29416
01:39:50|0.29457
01:39:51|0.2943
01:39:53|0.29464
01:39:53|0.2944
01:39:54|0.29489
01:39:55|0.29402
01:39:56|0.29487
01:39:57|0.2944
01:39:58|0.29488
01:39:59|0.29514
01:40:00|0.29457
01:40:01|0.29515
01:40:02|0.29488
01:40:03|0.29555
01:40:04|0.29511
01:40:06|0.29451
01:40:07|0.295
01:40:09|0.29555
01:40:09|0.29511
01:40:10|0.2944
01:40:11|0.29557
01:40:12|0.29556
01:40:13|0.29466
01:40:14|0.29567
01:40:15|0.29556
01:40:16|0.29567
01:40:17|0.29567
01:40:18|0.29564
01:40:20|0.29584
01:40:21|0.2954
01:40:22|0.2954
01:40:23|0.29677
01:40:25|0.29788
01:40:26|0.29769
01:40:27|0.29771
01:40:28|0.29789
01:40:30|0.29788
01:40:30|0.29791
01:40:31|0.29793
01:40:32|0.29793
01:40:34|0.29798
01:40:36|0.298
01:40:37|0.29745
01:40:38|0.2988
01:40:39|0.29893
01:40:40|0.29889
01:40:41|0.30035
01:40:42|0.29967
01:40:43|0.30035
01:40:44|0.30033
01:40:45|0.2999
01:40:46|0.30036
01:40:47|0.2996
01:40:48|0.29962
01:40:49|0.29937
01:40:50|0.29967
01:40:51|0.29962
01:40:52|0.29997
01:40:53|0.2994
01:40:54|0.30064
01:40:55|0.3007
01:40:56|0.30073
01:40:58|0.3
01:40:59|0.30155
01:41:00|0.30183
01:41:00|0.30183
01:41:01|0.30199
01:41:03|0.30174
01:41:04|0.30184
01:41:05|0.3029
01:41:06|0.30318
01:41:07|0.30203
01:41:09|0.30309
01:41:09|0.302
01:41:10|0.302
01:41:12|0.30248
01:41:13|0.30222
01:41:14|0.30193
01:41:15|0.30191
01:41:16|0.30176
01:41:17|0.3017
01:41:18|0.30147
01:41:19|0.302
01:41:20|0.30158
01:41:21|0.30172
01:41:22|0.30172
01:41:23|0.30171
01:41:24|0.30265
01:41:25|0.30265
01:41:26|0.30103
01:41:27|0.3012
01:41:28|0.30121
01:41:29|0.29891
01:41:30|0.29837
01:41:31|0.29712
01:41:32|0.29556
01:41:34|0.29502
01:41:34|0.29403
01:41:35|0.295
01:41:37|0.29506
01:41:37|0.29385
01:41:38|0.29505
01:41:40|0.29403
01:41:41|0.295
01:41:42|0.29365
01:41:43|0.29388
01:41:44|0.29546
01:41:45|0.29546
01:41:46|0.2949
01:41:47|0.2949
01:41:48|0.29985
01:41:49|0.30107
01:41:50|0.30055
01:41:51|0.3003
01:41:53|0.30276
01:41:54|0.30414
01:41:55|0.30278
01:41:55|0.30412
01:41:56|0.30409
01:41:58|0.30276
01:41:58|0.30148
01:42:00|0.30366
01:42:00|0.30463
01:42:02|0.30278
01:42:03|0.30363
01:42:04|0.30221
01:42:05|0.30214
01:42:05|0.29954
01:42:07|0.29839
01:42:09|0.29674
01:42:10|0.29935
01:42:11|0.30035
01:42:12|0.30001
01:42:13|0.29781
01:42:14|0.29875
01:42:16|0.29925
01:42:16|0.29925
01:42:17|0.29997
01:42:19|0.29996
01:42:20|0.30001
01:42:20|0.30001
01:42:22|0.29937
01:42:22|0.30126
01:42:23|0.3015
01:42:24|0.30242
01:42:26|0.30194
01:42:27|0.3006
01:42:28|0.3007
01:42:30|0.3003
01:42:30|0.30124
01:42:31|0.29998
01:42:33|0.29922
01:42:34|0.29817
01:42:35|0.29926
01:42:36|0.29929
01:42:37|0.29909
01:42:38|0.29942
01:42:39|0.29753
01:42:40|0.2989
01:42:42|0.29782
01:42:42|0.29852
01:42:43|0.29935
01:42:45|0.29855
01:42:46|0.2981
01:42:47|0.2981
01:42:48|0.29855
01:42:49|0.29863
01:42:50|0.29976
01:42:51|0.29859
01:42:52|0.29973
01:42:53|0.29871
01:42:54|0.29782
01:42:55|0.2984
01:42:57|0.2989
01:42:57|0.297
01:42:58|0.29836
01:42:59|0.29985
01:43:00|0.29877
01:43:01|0.29846
01:43:02|0.29963
01:43:04|0.29877
01:43:04|0.3
01:43:05|0.29902
01:43:06|0.29942
01:43:08|0.3
01:43:09|0.29954
01:43:10|0.3
01:43:12|0.29972
01:43:12|0.3
01:43:13|0.30006
01:43:14|0.29999
01:43:16|0.3007
01:43:17|0.3003
01:43:19|0.30006
01:43:19|0.30004
01:43:20|0.30004
01:43:21|0.30072
01:43:22|0.30029
01:43:23|0.3007
01:43:24|0.29999
01:43:25|0.29999
01:43:26|0.30073
01:43:27|0.3
01:43:29|0.30027
01:43:29|0.30007
01:43:31|0.30046
01:43:32|0.30001
01:43:32|0.29948
01:43:34|0.30069
01:43:35|0.3002
01:43:37|0.29935
01:43:37|0.29935
01:43:38|0.30017
01:43:39|0.30009
01:43:40|0.29985
01:43:42|0.30072
01:43:43|0.30085
01:43:44|0.30073
01:43:45|0.30142
01:43:46|0.30141
01:43:47|0.30073
01:43:48|0.3005
01:43:49|0.30141
01:43:50|0.30144
01:43:52|0.3014
01:43:52|0.30245
01:43:54|0.30148
01:43:55|0.30207
01:43:56|0.30192
01:43:57|0.30195
01:43:58|0.3019
01:43:59|0.30052
01:44:00|0.30189
01:44:02|0.30095
01:44:03|0.30095
01:44:03|0.30095
01:44:05|0.30093
01:44:06|0.30064
01:44:07|0.30062
01:44:09|0.30095
01:44:10|0.30059
01:44:10|0.30137
01:44:11|0.30064
01:44:13|0.301
01:44:13|0.301
01:44:15|0.30045
01:44:15|0.30001
01:44:17|0.3
01:44:17|0.3
01:44:19|0.29998
01:44:20|0.29998
01:44:21|0.3
01:44:22|0.3
01:44:23|0.29965
01:44:24|0.29965
01:44:25|0.3002
01:44:26|0.3
01:44:27|0.29998
01:44:28|0.2995
01:44:29|0.30006
01:44:30|0.298
01:44:31|0.29798
01:44:32|0.29853
01:44:33|0.29589
01:44:35|0.29465
01:44:35|0.2929
01:44:36|0.29275
01:44:37|0.294
01:44:38|0.29396
01:44:40|0.29408
01:44:40|0.29517
01:44:42|0.29401
01:44:43|0.29606
01:44:44|0.29673
01:44:45|0.29691
01:44:46|0.29778
01:44:47|0.29682
01:44:48|0.29779
01:44:49|0.29651
01:44:50|0.29651
01:44:51|0.29744
01:44:52|0.29644
01:44:53|0.29665
01:44:54|0.3
01:44:55|0.29788
01:44:56|0.29953
01:44:57|0.2989
01:44:58|0.29785
01:44:59|0.2967
01:45:00|0.29708
01:45:01|0.2989
01:45:02|0.29859
01:45:04|0.29986
01:45:05|0.30162
01:45:05|0.30059
01:45:07|0.30031
01:45:08|0.29942
01:45:10|0.30118
01:45:10|0.30082
01:45:11|0.29977
01:45:12|0.29809
01:45:13|0.29859
01:45:15|0.29703
01:45:15|0.29935
01:45:17|0.29808
01:45:18|0.29809
01:45:18|0.29859
01:45:19|0.3
01:45:21|0.29909
01:45:21|0.29909
01:45:22|0.3
01:45:23|0.2998
01:45:24|0.29983
01:45:25|0.30081
01:45:27|0.3011
01:45:27|0.30109
01:45:29|0.3002
01:45:30|0.29927
01:45:31|0.3011
01:45:32|0.3015
01:45:33|0.30086
01:45:34|0.30135
01:45:35|0.3011
01:45:36|0.30077
01:45:37|0.29958
01:45:38|0.29958
01:45:39|0.30071
01:45:40|0.29961
01:45:41|0.30043
01:45:43|0.3
01:45:43|0.30004
01:45:44|0.3011
01:45:45|0.30134
01:45:47|0.30222
01:45:48|0.30412
01:45:49|0.30409
01:45:51|0.30603
01:45:51|0.30489
01:45:52|0.30443
01:45:53|0.30362
01:45:54|0.3049
01:45:55|0.30445
01:45:56|0.30552
01:45:57|0.30529
01:45:58|0.30491
01:45:59|0.30491
01:46:00|0.30606
01:46:01|0.30643
01:46:02|0.30696
01:46:03|0.30577
01:46:04|0.30597
01:46:05|0.30705
01:46:06|0.30622
01:46:07|0.30727
01:46:10|0.30599
01:46:10|0.3058
01:46:11|0.30489
01:46:12|0.30479
01:46:13|0.30463
01:46:14|0.30296
01:46:15|0.30319
01:46:16|0.3042
01:46:17|0.30419
01:46:18|0.30444
01:46:19|0.30483
01:46:21|0.30324
01:46:21|0.30433
01:46:23|0.30479
01:46:23|0.30481
01:46:26|0.30505
01:46:26|0.30736
01:46:27|0.30639
01:46:28|0.30702
01:46:29|0.30695
01:46:30|0.30563
01:46:31|0.30724
01:46:33|0.30615
01:46:33|0.30651
01:46:35|0.30695
01:46:37|0.30653
01:46:38|0.30511
01:46:39|0.30614
01:46:39|0.30695
01:46:40|0.30702
01:46:41|0.30702
01:46:43|0.30579
01:46:44|0.30702
01:46:45|0.3072
01:46:46|0.30707
01:46:47|0.30778
01:46:48|0.3071
01:46:49|0.30834
01:46:50|0.30872
01:46:51|0.309
01:46:52|0.309
01:46:54|0.31
01:46:54|0.31003
01:46:55|0.31111
01:46:56|0.31224
01:46:57|0.31053
01:46:58|0.31165
01:46:59|0.31102
01:47:00|0.31102
01:47:02|0.31202
01:47:03|0.31075
01:47:04|0.31303
01:47:05|0.31248
01:47:05|0.31193
01:47:06|0.31169
01:47:08|0.31302
01:47:08|0.31301
01:47:10|0.31195
01:47:11|0.31272
01:47:12|0.31272
01:47:12|0.31303
01:47:14|0.31332
01:47:15|0.31279
01:47:16|0.31359
01:47:16|0.31381
01:47:18|0.316
01:47:18|0.31597
01:47:20|0.31548
01:47:21|0.316
01:47:22|0.31654
01:47:23|0.3162
01:47:24|0.31681
01:47:25|0.317
01:47:26|0.317
01:47:27|0.31676
01:47:28|0.3165
01:47:29|0.31457
01:47:30|0.31499
01:47:32|0.318
01:47:33|0.31551
01:47:34|0.31588
01:47:35|0.31542
01:47:36|0.31547
01:47:37|0.31315
01:47:38|0.31406
01:47:39|0.31466
01:47:40|0.31505
01:47:41|0.31431
01:47:42|0.31457
01:47:43|0.3156
01:47:44|0.31488
01:47:45|0.31658
01:47:46|0.31539
01:47:47|0.31502
01:47:48|0.31799
01:47:49|0.31608
01:47:50|0.31737
01:47:51|0.3155
01:47:53|0.316
01:47:54|0.31624
01:47:55|0.318
01:47:56|0.3159
01:47:57|0.31596
01:47:58|0.31622
01:47:59|0.31669
01:48:00|0.31704
01:48:01|0.31703
01:48:02|0.3171
01:48:03|0.31718
01:48:04|0.31787
01:48:05|0.316
01:48:06|0.31796
01:48:07|0.31796
01:48:08|0.31774
01:48:09|0.31805
01:48:10|0.31843
01:48:11|0.31871
01:48:12|0.31949
01:48:13|0.32039
01:48:14|0.31909
01:48:15|0.32004
01:48:16|0.31817
01:48:17|0.32041
01:48:18|0.32119
01:48:19|0.3202
01:48:20|0.32107
01:48:21|0.32025
01:48:22|0.32
01:48:23|0.32076
01:48:24|0.32
01:48:25|0.31854
01:48:26|0.32005
01:48:27|0.31872
01:48:28|0.31499
01:48:29|0.315
01:48:30|0.32005
01:48:31|0.31935
01:48:32|0.32104
01:48:33|0.32059
01:48:34|0.32252
01:48:35|0.31691
01:48:36|0.3153
01:48:37|0.31879
01:48:38|0.31991
01:48:39|0.3187
01:48:40|0.32105
01:48:41|0.31777
01:48:42|0.31855
01:48:43|0.31826
01:48:44|0.32015
01:48:45|0.31866
01:48:46|0.31984
01:48:47|0.3187
01:48:48|0.31872
01:48:49|0.32015
01:48:50|0.31904
01:48:51|0.32033
01:48:52|0.31964
01:48:53|0.32021
01:48:54|0.31852
01:48:55|0.32062
01:48:56|0.31966
01:48:57|0.31866
01:48:58|0.31961
01:48:59|0.31966
01:49:00|0.31964
01:49:01|0.32041
01:49:02|0.32028
01:49:03|0.31917
01:49:04|0.31916
01:49:05|0.31615
01:49:06|0.31747
01:49:07|0.31617
01:49:08|0.31707
01:49:09|0.31649
01:49:11|0.31762
01:49:12|0.31747
01:49:12|0.31644
01:49:14|0.31712
01:49:15|0.31698
01:49:16|0.31579
01:49:16|0.31579
01:49:17|0.31668
01:49:19|0.31712
01:49:20|0.31585
01:49:21|0.31575
01:49:22|0.31679
01:49:23|0.31747
01:49:24|0.31761
01:49:25|0.31895
01:49:26|0.31922
01:49:27|0.31854
01:49:28|0.31828
01:49:29|0.32004
01:49:30|0.31972
01:49:31|0.32015
01:49:32|0.31864
01:49:33|0.31818
01:49:34|0.31697
01:49:35|0.31846
01:49:37|0.31886
01:49:37|0.31737
01:49:39|0.31644
01:49:39|0.31815
01:49:40|0.31601
01:49:42|0.3179
01:49:42|0.317
01:49:44|0.31793
01:49:45|0.3179
01:49:45|0.31739
01:49:47|0.31759
01:49:48|0.31873
01:49:48|0.31765
01:49:50|0.31644
01:49:51|0.31647
01:49:53|0.31765
01:49:54|0.31654
01:49:55|0.316
01:49:56|0.31579
01:49:57|0.3167
01:49:58|0.31573
01:49:59|0.31574
01:50:00|0.31648
01:50:02|0.31541
01:50:02|0.31712
01:50:03|0.3166
01:50:05|0.3179
01:50:06|0.31573
01:50:07|0.31745
01:50:08|0.31742
01:50:09|0.31593
01:50:10|0.31499
01:50:12|0.31553
01:50:13|0.31388
01:50:14|0.3144
01:50:15|0.31224
01:50:16|0.31198
01:50:17|0.31208
01:50:18|0.31376
01:50:19|0.31207
01:50:20|0.31198
01:50:21|0.31
01:50:22|0.311
01:50:23|0.311
01:50:24|0.31009
01:50:25|0.30812
01:50:26|0.30727
01:50:27|0.30689
01:50:28|0.30686
01:50:29|0.30818
01:50:30|0.30807
01:50:32|0.30818
01:50:32|0.31005
01:50:33|0.31008
01:50:35|0.31009
01:50:35|0.31257
01:50:37|0.31094
01:50:37|0.31343
01:50:39|0.31343
01:50:40|0.31303
01:50:41|0.31392
01:50:41|0.31293
01:50:43|0.31025
01:50:44|0.31375
01:50:45|0.31361
01:50:46|0.31023
01:50:48|0.31047
01:50:49|0.30699
01:50:51|0.30849
01:50:51|0.30993
01:50:53|0.30993
01:50:53|0.3079
01:50:55|0.30722
01:50:56|0.30819
01:50:57|0.30818
01:50:58|0.30809
01:50:59|0.30812
01:51:00|0.30811
01:51:01|0.30906
01:51:03|0.30908
01:51:03|0.30701
01:51:04|0.30753
01:51:06|0.30652
01:51:07|0.30834
01:51:08|0.30701
01:51:09|0.30798
01:51:09|0.30737
01:51:10|0.3078
01:51:12|0.30757
01:51:13|0.30597
01:51:15|0.30432
01:51:15|0.3058
01:51:16|0.30383
01:51:17|0.30404
01:51:18|0.30495
01:51:19|0.30368
01:51:20|0.30423
01:51:21|0.30294
01:51:22|0.30242
01:51:23|0.30242
01:51:25|0.30244
01:51:27|0.30527
01:51:27|0.30145
01:51:28|0.30287
01:51:30|0.30308
01:51:31|0.30304
01:51:32|0.30273
01:51:33|0.3028
01:51:34|0.30183
01:51:36|0.30178
01:51:37|0.3041
01:51:37|0.30452
01:51:38|0.3017
01:51:39|0.30175
01:51:41|0.30118
01:51:42|0.30156
01:51:43|0.30083
01:51:44|0.30083
01:51:45|0.30035
01:51:46|0.30039
01:51:47|0.29935
01:51:48|0.29922
01:51:50|0.30048
01:51:51|0.29899
01:51:52|0.2997
01:51:53|0.30121
01:51:54|0.30172
01:51:55|0.30204
01:51:56|0.30726
01:51:57|0.30491
01:51:58|0.30491
01:51:59|0.30543
01:51:59|0.30292
01:52:01|0.30366
01:52:02|0.30473
01:52:03|0.30447
01:52:04|0.30344
01:52:05|0.30384
01:52:06|0.30402
01:52:08|0.30599
01:52:08|0.3049
01:52:09|0.3065
01:52:10|0.30519
01:52:11|0.30411
01:52:12|0.30292
01:52:13|0.30521
01:52:15|0.30637
01:52:16|0.30513
01:52:16|0.30368
01:52:17|0.30548
01:52:19|0.30594
01:52:20|0.305
01:52:21|0.30376
01:52:22|0.30292
01:52:23|0.30276
01:52:24|0.30329
01:52:25|0.30327
01:52:26|0.30469
01:52:27|0.30376
01:52:28|0.30335
01:52:29|0.30343
01:52:30|0.30406
01:52:31|0.30426
01:52:32|0.30336
01:52:33|0.30336
01:52:35|0.30429
01:52:35|0.30453
01:52:38|0.30359
01:52:38|0.30428
01:52:39|0.30349
01:52:40|0.30455
01:52:42|0.30593
01:52:42|0.30462
01:52:45|0.30775
01:52:45|0.30613
01:52:46|0.30613
01:52:47|0.30591
01:52:48|0.30609
01:52:49|0.30578
01:52:50|0.30637
01:52:51|0.30637
01:52:53|0.30664
01:52:54|0.30662
01:52:54|0.30758
01:52:56|0.30758
01:52:56|0.30637
01:52:58|0.30767
01:52:59|0.30631
01:52:59|0.30716
01:53:01|0.30743
01:53:01|0.30656
01:53:02|0.31
01:53:03|0.30864
01:53:05|0.31198
01:53:06|0.31149
01:53:07|0.31
01:53:08|0.30885
01:53:08|0.30916
01:53:09|0.3105
01:53:12|0.3109
01:53:12|0.31113
01:53:13|0.31012
01:53:14|0.3105
01:53:15|0.31109
01:53:16|0.31014
01:53:17|0.30881
01:53:18|0.30882
01:53:20|0.30802
01:53:21|0.30979
01:53:23|0.30941
01:53:24|0.30844
01:53:24|0.308
01:53:26|0.30884
01:53:27|0.31012
01:53:27|0.31099
01:53:28|0.31146
01:53:30|0.30977
01:53:31|0.31091
01:53:32|0.31076
01:53:33|0.31109
01:53:34|0.31028
01:53:35|0.31099
01:53:36|0.31189
01:53:38|0.31011
01:53:39|0.31223
01:53:41|0.31205
01:53:41|0.31004
01:53:43|0.31123
01:53:43|0.31139
01:53:45|0.31139
01:53:45|0.30791
01:53:47|0.30832
01:53:47|0.30778
01:53:48|0.30692
01:53:50|0.30599
01:53:51|0.30573
01:53:52|0.30295
01:53:53|0.30304
01:53:55|0.30612
01:53:55|0.30389
01:53:57|0.30345
01:53:58|0.30304
01:53:59|0.30273
01:54:00|0.30357
01:54:02|0.30401
01:54:02|0.30322
01:54:03|0.30508
01:54:04|0.30453
01:54:05|0.30453
01:54:08|0.30558
01:54:08|0.30659
01:54:09|0.30818
01:54:10|0.30818
01:54:11|0.30818
01:54:13|0.30818
01:54:13|0.30827
01:54:14|0.30825
01:54:15|0.30983
01:54:16|0.30983
01:54:18|0.30819
01:54:18|0.30942
01:54:19|0.30931
01:54:20|0.30494
01:54:22|0.30494
01:54:23|0.30638
01:54:24|0.30686
01:54:25|0.30825
01:54:26|0.30811
01:54:27|0.30796
01:54:28|0.30616
01:54:29|0.30616
01:54:30|0.30616
01:54:32|0.3067
01:54:32|0.3067
01:54:33|0.30655
01:54:35|0.30798
01:54:36|0.30798
01:54:36|0.30801
01:54:37|0.30661
01:54:39|0.30794
01:54:40|0.30677
01:54:41|0.30522
01:54:42|0.30611
01:54:43|0.30611
01:54:44|0.30694
01:54:46|0.30599
01:54:47|0.30611
01:54:47|0.30633
01:54:49|0.30633
01:54:50|0.30599
01:54:50|0.30658
01:54:52|0.30703
01:54:54|0.30736
01:54:54|0.30678
01:54:56|0.30727
01:54:56|0.30718
01:54:57|0.30633
01:54:59|0.30543
01:54:59|0.30631
01:55:01|0.30631
01:55:03|0.30664
01:55:03|0.30664
01:55:04|0.3069
01:55:05|0.30618
01:55:06|0.305
01:55:08|0.30653
01:55:09|0.30653
01:55:10|0.3095
01:55:10|0.30818
01:55:11|0.30893
01:55:13|0.30994
01:55:14|0.3091
01:55:15|0.30898
01:55:16|0.30733
01:55:16|0.30733
01:55:18|0.30807
01:55:19|0.30894
01:55:20|0.30914
01:55:21|0.30788
01:55:21|0.30895
01:55:23|0.30815
01:55:24|0.30942
01:55:25|0.30849
01:55:25|0.30897
01:55:28|0.30813
01:55:28|0.30919
01:55:29|0.30919
01:55:30|0.30825
01:55:31|0.30762
01:55:33|0.30818
01:55:33|0.30987
01:55:35|0.30987
01:55:36|0.30987
01:55:37|0.30937
01:55:38|0.31324
01:55:40|0.31059
01:55:41|0.31103
01:55:42|0.31151
01:55:43|0.31076
01:55:44|0.31023
01:55:45|0.3115
01:55:46|0.31028
01:55:47|0.31175
01:55:48|0.31175
01:55:49|0.31305
01:55:50|0.31224
01:55:51|0.31302
01:55:51|0.31422
01:55:52|0.31305
01:55:54|0.31364
01:55:55|0.3131
01:55:56|0.30971
01:55:58|0.30944
01:55:59|0.30808
01:55:59|0.30924
01:56:01|0.30843
01:56:02|0.30931
01:56:03|0.30971
01:56:03|0.31031
01:56:04|0.3114
01:56:05|0.31077
01:56:07|0.31141
01:56:08|0.31141
01:56:09|0.31086
01:56:10|0.30917
01:56:11|0.31089
01:56:12|0.31218
01:56:13|0.31032
01:56:14|0.31068
01:56:15|0.31068
01:56:16|0.31068
01:56:17|0.31057
01:56:18|0.31087
01:56:19|0.31152
01:56:20|0.30965
01:56:21|0.3089
01:56:22|0.30812
01:56:23|0.30927
01:56:24|0.30927
01:56:25|0.30833
01:56:26|0.30891
01:56:28|0.30948
01:56:28|0.30948
01:56:29|0.30891
01:56:31|0.30891
01:56:31|0.30891
01:56:32|0.30968
01:56:33|0.30955
01:56:34|0.30883
01:56:36|0.30883
01:56:36|0.30968
01:56:38|0.30968
01:56:38|0.30897
01:56:40|0.30996
01:56:41|0.30853
01:56:42|0.30853
01:56:43|0.30853
01:56:44|0.31
01:56:46|0.31
01:56:47|0.31017
01:56:49|0.31068
01:56:49|0.31068
01:56:51|0.30969
01:56:51|0.31067
01:56:53|0.30885
01:56:53|0.30968
01:56:55|0.30995
01:56:55|0.30962
01:56:56|0.30775
01:56:57|0.308
01:56:58|0.30798
01:56:59|0.3075
01:57:00|0.30742
01:57:02|0.30742
01:57:03|0.30805
01:57:04|0.3075
01:57:05|0.30797
01:57:06|0.30751
01:57:07|0.30739
01:57:08|0.30739
01:57:09|0.30645
01:57:10|0.3075
01:57:11|0.30661
01:57:12|0.30717
01:57:13|0.30717
01:57:14|0.30748
01:57:15|0.3072
01:57:16|0.30704
01:57:17|0.30729
01:57:19|0.30661
01:57:19|0.30661
01:57:20|0.30694
01:57:21|0.30634
01:57:23|0.30748
01:57:24|0.30637
01:57:25|0.30634
01:57:26|0.30644
01:57:26|0.30691
01:57:27|0.30688
01:57:28|0.30627
01:57:30|0.30627
01:57:31|0.30668
01:57:33|0.30385
01:57:34|0.30419
01:57:34|0.30487
01:57:36|0.30487
01:57:36|0.30483
01:57:37|0.30249
01:57:38|0.30236
01:57:39|0.30111
01:57:41|0.3021
01:57:42|0.30176
01:57:43|0.30203
01:57:44|0.30237
01:57:46|0.30332
01:57:47|0.30333
01:57:47|0.30337
01:57:48|0.30253
01:57:49|0.30261
01:57:50|0.30253
01:57:52|0.30249
01:57:53|0.30203
01:57:54|0.30122
01:57:55|0.30015
01:57:56|0.30234
01:57:57|0.30002
01:57:58|0.30172
01:57:59|0.30138
01:58:00|0.30015
01:58:01|0.30012
01:58:02|0.30001
01:58:04|0.3006
01:58:05|0.30139
01:58:06|0.30082
01:58:07|0.30049
01:58:08|0.30015
01:58:10|0.30203
01:58:10|0.30157
01:58:12|0.30143
01:58:12|0.30424
01:58:13|0.30254
01:58:15|0.30345
01:58:15|0.30366
01:58:16|0.30441
01:58:18|0.30449
01:58:19|0.30737
01:58:19|0.30834
01:58:20|0.30994
01:58:22|0.30832
01:58:23|0.30923
01:58:24|0.30613
01:58:25|0.30526
01:58:27|0.3049
01:58:27|0.30583
01:58:28|0.30591
01:58:29|0.3049
01:58:30|0.305
01:58:31|0.30467
01:58:33|0.30513
01:58:34|0.30537
01:58:35|0.30591
01:58:36|0.30578
01:58:37|0.30793
01:58:38|0.30623
01:58:39|0.30513
01:58:40|0.3051
01:58:41|0.30396
01:58:43|0.30401
01:58:43|0.30382
01:58:45|0.30283
01:58:45|0.3034
01:58:46|0.30233
01:58:48|0.30462
01:58:48|0.30344
01:58:50|0.30344
01:58:50|0.30338
01:58:51|0.30384
01:58:52|0.30337
01:58:53|0.30341
01:58:55|0.30335
01:58:55|0.30321
01:58:56|0.30339
01:58:58|0.3034
01:59:00|0.303
01:59:01|0.3034
01:59:02|0.30294
01:59:02|0.30276
01:59:04|0.30202
01:59:05|0.30352
01:59:06|0.30352
01:59:07|0.30367
01:59:08|0.30301
01:59:09|0.30201
01:59:11|0.30218
01:59:11|0.3024
01:59:13|0.30253
01:59:13|0.30367
01:59:14|0.30367
01:59:16|0.30249
01:59:16|0.30183
01:59:17|0.30239
01:59:18|0.30206
01:59:19|0.30224
01:59:20|0.30155
01:59:22|0.3018
01:59:22|0.3018
01:59:23|0.3016
01:59:24|0.30121
01:59:25|0.3001
01:59:27|0.30016
01:59:28|0.2998
01:59:28|0.299
01:59:30|0.29866
01:59:30|0.29644
01:59:31|0.29657
01:59:33|0.29686
01:59:34|0.29844
01:59:35|0.29699
01:59:36|0.29715
01:59:37|0.29645
01:59:38|0.29714
01:59:39|0.29645
01:59:40|0.29695
01:59:41|0.29835
01:59:43|0.29792
01:59:44|0.29803
01:59:45|0.29751
01:59:47|0.29652
01:59:47|0.29549
01:59:48|0.29725
01:59:49|0.29702
01:59:51|0.29679
01:59:51|0.29697
01:59:53|0.29566
01:59:54|0.29653
01:59:54|0.29669
01:59:55|0.29637
01:59:57|0.29637
01:59:58|0.29678
01:59:58|0.29637
01:59:59|0.29683
02:00:00|0.29659
02:00:02|0.29503
02:00:02|0.29613
02:00:04|0.295
02:00:06|0.29581
02:00:08|0.29543
02:00:08|0.2958
02:00:09|0.2948
02:00:10|0.296
02:00:11|0.29478
02:00:12|0.2958
02:00:13|0.30129
02:00:14|0.3
02:00:15|0.30259
02:00:16|0.30072
02:00:17|0.30225
02:00:18|0.30263
02:00:19|0.30281
02:00:20|0.30245
02:00:21|0.30362
02:00:22|0.30357
02:00:23|0.30286
02:00:24|0.30283
02:00:25|0.3038
02:00:26|0.30385
02:00:27|0.30548
02:00:28|0.30644
02:00:29|0.3049
02:00:30|0.3064
02:00:31|0.30446
02:00:32|0.30558
02:00:33|0.30499
02:00:34|0.30498
02:00:36|0.30529
02:00:36|0.30547
02:00:37|0.30613
02:00:38|0.30613
02:00:39|0.30623
02:00:40|0.30686
02:00:41|0.30594
02:00:42|0.30609
02:00:44|0.30672
02:00:46|0.30501
02:00:46|0.304
02:00:47|0.30577
02:00:49|0.30461
02:00:50|0.3042
02:00:52|0.30539
02:00:53|0.30525
02:00:53|0.30599
02:00:56|0.30582
02:00:56|0.30655
02:00:57|0.30634
02:00:58|0.30633
02:00:59|0.30701
02:01:01|0.30612
02:01:02|0.30824
02:01:04|0.30816
02:01:04|0.30748
02:01:05|0.30601
02:01:07|0.30605
02:01:08|0.30601
02:01:09|0.30601
02:01:09|0.30601
02:01:12|0.30815
02:01:12|0.30809
02:01:13|0.30779
02:01:14|0.30607
02:01:15|0.30607
02:01:16|0.30624
02:01:17|0.30735
02:01:18|0.30774
02:01:20|0.30652
02:01:20|0.30652
02:01:21|0.30632
02:01:22|0.30736
02:01:24|0.30626
02:01:25|0.30652
02:01:26|0.3065
02:01:27|0.30799
02:01:28|0.30664
02:01:29|0.30672
02:01:31|0.30658
02:01:31|0.30658
02:01:33|0.30755
02:01:33|0.30753
02:01:35|0.3075
02:01:35|0.30657
02:01:36|0.30658
02:01:37|0.30599
02:01:39|0.30611
02:01:39|0.30478
02:01:41|0.30411
02:01:41|0.30337
02:01:42|0.30431
02:01:44|0.30476
02:01:44|0.30489
02:01:45|0.30379
02:01:47|0.3049
02:01:48|0.3049
02:01:49|0.30489
02:01:50|0.30403
02:01:51|0.30377
02:01:52|0.30403
02:01:53|0.30261
02:01:55|0.30261
02:01:55|0.30351
02:01:57|0.30363
02:01:58|0.30364
02:01:59|0.30404
02:02:00|0.30404
02:02:01|0.30363
02:02:03|0.30461
02:02:03|0.30461
02:02:05|0.3045
02:02:06|0.3045
02:02:07|0.3045
02:02:09|0.30404
02:02:09|0.30523
02:02:11|0.30397
02:02:11|0.304
02:02:12|0.304
02:02:14|0.304
02:02:15|0.30396
02:02:16|0.30364
02:02:17|0.30268
02:02:18|0.30147
02:02:19|0.30125
02:02:20|0.30049
02:02:21|0.30137
02:02:22|0.30173
02:02:23|0.30231
02:02:24|0.30096
02:02:25|0.30243
02:02:26|0.30193
02:02:27|0.30203
02:02:28|0.30334
02:02:29|0.30334
02:02:30|0.30192
02:02:31|0.30192
02:02:32|0.30233
02:02:33|0.30297
02:02:34|0.30297
02:02:36|0.30202
02:02:37|0.30202
02:02:37|0.30202
02:02:38|0.30203
02:02:40|0.30233
02:02:41|0.303
02:02:42|0.303
02:02:43|0.30233
02:02:44|0.30185
02:02:45|0.30121
02:02:47|0.30051
02:02:48|0.30184
02:02:50|0.30091
02:02:51|0.30213
02:02:52|0.30213
02:02:53|0.30192
02:02:53|0.3019
02:02:55|0.30186
02:02:55|0.30151
02:02:56|0.30151
02:02:57|0.30151
02:02:58|0.30033
02:02:59|0.30168
02:03:01|0.30156
02:03:02|0.30142
02:03:03|0.30158
02:03:04|0.30158
02:03:04|0.30158
02:03:06|0.301
02:03:07|0.30177
02:03:07|0.30363
02:03:09|0.30361
02:03:11|0.3036
02:03:11|0.3036
02:03:12|0.30259
02:03:13|0.30181
02:03:14|0.30181
02:03:16|0.30185
02:03:18|0.30219
02:03:18|0.30195
02:03:19|0.30328
02:03:20|0.30353
02:03:21|0.30351
02:03:22|0.30354
02:03:23|0.30292
02:03:24|0.30365
02:03:26|0.30428
02:03:26|0.30521
02:03:28|0.30548
02:03:28|0.30548
02:03:30|0.30557
02:03:30|0.30543
02:03:32|0.30459
02:03:32|0.30557
02:03:34|0.30554
02:03:35|0.30482
02:03:36|0.30415
02:03:36|0.30536
02:03:38|0.30464
02:03:40|0.30546
02:03:40|0.30544
02:03:41|0.30474
02:03:43|0.3049
02:03:43|0.3049
02:03:44|0.30512
02:03:45|0.30513
02:03:48|0.30508
02:03:49|0.30568
02:03:51|0.30549
02:03:51|0.30443
02:03:53|0.30443
02:03:54|0.30481
02:03:55|0.30481
02:03:55|0.30481
02:03:57|0.30465
02:03:58|0.30516
02:03:59|0.30478
02:04:00|0.30445
02:04:02|0.30445
02:04:04|0.304
02:04:05|0.30406
02:04:06|0.30307
02:04:07|0.30307
02:04:08|0.30453
02:04:09|0.30405
02:04:10|0.30388
02:04:11|0.30367
02:04:12|0.30367
02:04:13|0.30359
02:04:14|0.30448
02:04:15|0.30448
02:04:16|0.30377
02:04:17|0.30447
02:04:18|0.30447
02:04:19|0.30447
02:04:21|0.30354
02:04:21|0.30354
02:04:22|0.30451
02:04:23|0.30344
02:04:24|0.30386
02:04:25|0.30376
02:04:26|0.30354
02:04:27|0.30325
02:04:29|0.30322
02:04:30|0.30292
02:04:31|0.30292
02:04:32|0.30292
02:04:33|0.303
02:04:34|0.30244
02:04:35|0.30244
02:04:36|0.30247
02:04:37|0.3029
02:04:38|0.30215
02:04:40|0.3021
02:04:41|0.30247
02:04:41|0.30212
02:04:42|0.30286
02:04:43|0.30322
02:04:44|0.30313
02:04:46|0.30165
02:04:46|0.301
02:04:47|0.3
02:04:49|0.30086
02:04:50|0.30212
02:04:51|0.30212
02:04:52|0.30209
02:04:53|0.30091
02:04:54|0.30107
02:04:55|0.30207
02:04:57|0.3017
02:04:58|0.30105
02:04:58|0.30194
02:05:00|0.30106
02:05:01|0.30127
02:05:02|0.30139
02:05:04|0.3008
02:05:05|0.301
02:05:06|0.30054
02:05:08|0.30054
02:05:09|0.30051
02:05:10|0.30051
02:05:11|0.30054
02:05:12|0.30104
02:05:13|0.30063
02:05:14|0.3005
02:05:15|0.3005
02:05:15|0.30053
02:05:17|0.3
02:05:17|0.301
02:05:19|0.3001
02:05:20|0.3
02:05:21|0.30095
02:05:21|0.30102
02:05:23|0.301
02:05:24|0.301
02:05:25|0.3003
02:05:26|0.30192
02:05:27|0.30102
02:05:28|0.30102
02:05:29|0.30102
02:05:30|0.30115
02:05:31|0.30006
02:05:31|0.30065
02:05:33|0.30084
02:05:34|0.30084
02:05:35|0.30083
02:05:37|0.301
02:05:37|0.301
02:05:38|0.3
02:05:39|0.30098
02:05:40|0.30098
02:05:41|0.301
02:05:42|0.301
02:05:43|0.30099
02:05:44|0.301
02:05:45|0.30049
02:05:46|0.3
02:05:47|0.30082
02:05:49|0.30022
02:05:49|0.30093
02:05:51|0.30047
02:05:52|0.3008
02:05:52|0.30009
02:05:54|0.3
02:05:55|0.3
02:05:56|0.3002
02:05:56|0.30103
02:05:58|0.30072
02:05:59|0.29999
02:06:00|0.30002
02:06:02|0.30001
02:06:02|0.30001
02:06:03|0.30058
02:06:04|0.30004
02:06:05|0.30003
02:06:06|0.30019
02:06:08|0.30018
02:06:09|0.30014
02:06:10|0.30014
02:06:10|0.30014
02:06:11|0.30014
02:06:13|0.30018
02:06:14|0.3005
02:06:15|0.3005
02:06:16|0.3005
02:06:17|0.29984
02:06:18|0.30058
02:06:19|0.30058
02:06:20|0.3
02:06:21|0.3
02:06:22|0.30007
02:06:23|0.30008
02:06:25|0.30047
02:06:26|0.30057
02:06:27|0.301
02:06:28|0.30222
02:06:29|0.30358
02:06:30|0.30366
02:06:30|0.30375
02:06:31|0.3036
02:06:33|0.30446
02:06:34|0.30438
02:06:35|0.30429
02:06:36|0.30408
02:06:37|0.30293
02:06:37|0.30344
02:06:38|0.30274
02:06:40|0.30274
02:06:41|0.30339
02:06:42|0.3044
02:06:43|0.30393
02:06:44|0.30568
02:06:45|0.30448
02:06:46|0.30468
02:06:47|0.30493
02:06:48|0.30533
02:06:49|0.3049
02:06:51|0.30395
02:06:51|0.30568
02:06:52|0.305
02:06:53|0.305
02:06:55|0.3049
02:06:55|0.30504
02:06:56|0.30504
02:06:58|0.30505
02:06:58|0.30501
02:06:59|0.3044
02:07:01|0.30432
02:07:02|0.30433
02:07:03|0.3053
02:07:05|0.30434
02:07:05|0.30434
02:07:07|0.30451
02:07:08|0.30451
02:07:09|0.30416
02:07:10|0.30411
02:07:10|0.30368
02:07:11|0.30411
02:07:13|0.30433
02:07:13|0.30411
02:07:15|0.30411
02:07:16|0.30411
02:07:16|0.30411
02:07:18|0.30378
02:07:19|0.30452
02:07:20|0.30333
02:07:21|0.30488
02:07:22|0.30455
02:07:23|0.3036
02:07:23|0.30387
02:07:25|0.305
02:07:26|0.30447
02:07:27|0.30572
02:07:28|0.30481
02:07:28|0.30393
02:07:30|0.30387
02:07:31|0.30433
02:07:32|0.30701
02:07:33|0.30839
02:07:33|0.30783
02:07:34|0.30758
02:07:36|0.30789
02:07:37|0.30994
02:07:38|0.30307
02:07:38|0.30567
02:07:39|0.30563
02:07:41|0.30561
02:07:42|0.30292
02:07:42|0.30369
02:07:44|0.30388
02:07:45|0.30561
02:07:46|0.30561
02:07:47|0.30611
02:07:47|0.3066
02:07:48|0.30566
02:07:50|0.30599
02:07:51|0.30839
02:07:53|0.30703
02:07:54|0.30602
02:07:55|0.30591
02:07:56|0.30447
02:07:57|0.30458
02:07:59|0.30511
02:08:00|0.30735
02:08:01|0.30731
02:08:02|0.30566
02:08:04|0.30584
02:08:05|0.30377
02:08:07|0.30547
02:08:08|0.30522
02:08:08|0.30626
02:08:09|0.3049
02:08:10|0.30507
02:08:11|0.30535
02:08:12|0.30431
02:08:13|0.30519
02:08:14|0.30519
02:08:15|0.30526
02:08:16|0.30491
02:08:17|0.3054
02:08:19|0.30456
02:08:19|0.30367
02:08:20|0.30318
02:08:21|0.30446
02:08:22|0.30495
02:08:24|0.30582
02:08:24|0.30472
02:08:25|0.3045
02:08:27|0.30459
02:08:27|0.30414
02:08:28|0.30472
02:08:29|0.30377
02:08:30|0.30411
02:08:31|0.30487
02:08:32|0.30506
02:08:33|0.30431
02:08:35|0.30472
02:08:35|0.30472
02:08:37|0.30391
02:08:37|0.30505
02:08:39|0.30309
02:08:39|0.30309
02:08:40|0.30469
02:08:42|0.30472
02:08:43|0.30359
02:08:44|0.30359
02:08:45|0.30359
02:08:46|0.303
02:08:47|0.30326
02:08:48|0.30326
02:08:49|0.30435
02:08:50|0.30435
02:08:51|0.30335
02:08:52|0.30436
02:08:54|0.30439
02:08:55|0.30438
02:08:56|0.30533
02:08:56|0.30508
02:08:57|0.30508
02:08:58|0.30499
02:09:00|0.30572
02:09:00|0.30501
02:09:02|0.30825
02:09:03|0.30614
02:09:03|0.30676
02:09:04|0.30808
02:09:06|0.30828
02:09:08|0.30622
02:09:09|0.30828
02:09:10|0.30774
02:09:11|0.30828
02:09:12|0.309
02:09:12|0.30831
02:09:15|0.30893
02:09:15|0.30644
02:09:16|0.30648
02:09:17|0.30753
02:09:18|0.30729
02:09:19|0.30763
02:09:20|0.30618
02:09:21|0.3075
02:09:22|0.30709
02:09:23|0.30785
02:09:24|0.3073
02:09:25|0.30689
02:09:26|0.30758
02:09:27|0.30731
02:09:28|0.306
02:09:30|0.30602
02:09:30|0.306
02:09:31|0.30598
02:09:32|0.30684
02:09:33|0.30684
02:09:35|0.30645
02:09:36|0.30836
02:09:36|0.30799
02:09:37|0.30666
02:09:38|0.30705
02:09:40|0.30705
02:09:41|0.30701
02:09:42|0.30686
02:09:43|0.30687
02:09:44|0.30701
02:09:45|0.30701
02:09:46|0.30522
02:09:47|0.30625
02:09:48|0.30594
02:09:49|0.306
02:09:50|0.30601
02:09:51|0.30606
02:09:52|0.30662
02:09:54|0.30666
02:09:54|0.307
02:09:55|0.3063
02:09:56|0.30699
02:09:58|0.30638
02:09:59|0.30796
02:10:01|0.30903
02:10:03|0.30889
02:10:03|0.30791
02:10:04|0.30738
02:10:05|0.3089
02:10:06|0.30896
02:10:07|0.30896
02:10:08|0.30757
02:10:10|0.308
02:10:11|0.30594
02:10:12|0.30734
02:10:13|0.30719
02:10:14|0.3072
02:10:14|0.30622
02:10:16|0.30719
02:10:17|0.30595
02:10:18|0.3072
02:10:18|0.30681
02:10:20|0.30681
02:10:21|0.30693
02:10:23|0.3086
02:10:23|0.30899
02:10:24|0.30757
02:10:25|0.30887
02:10:26|0.30721
02:10:27|0.30799
02:10:28|0.31184
02:10:29|0.30859
02:10:30|0.30962
02:10:31|0.30831
02:10:32|0.30955
02:10:33|0.30859
02:10:34|0.30878
02:10:35|0.31179
02:10:37|0.30899
02:10:37|0.30956
02:10:39|0.31004
02:10:40|0.31006
02:10:40|0.31014
02:10:42|0.31015
02:10:43|0.31004
02:10:44|0.31047
02:10:45|0.31047
02:10:46|0.31058
02:10:46|0.31189
02:10:48|0.31258
02:10:49|0.31248
02:10:49|0.31193
02:10:50|0.31174
02:10:51|0.31105
02:10:53|0.31344
02:10:54|0.3144
02:10:56|0.31396
02:10:56|0.3137
02:10:57|0.31357
02:10:58|0.31252
02:10:59|0.31396
02:11:01|0.31394
02:11:03|0.31376
02:11:03|0.31261
02:11:04|0.3133
02:11:05|0.31232
02:11:06|0.31332
02:11:07|0.3145
02:11:08|0.31308
02:11:09|0.31264
02:11:10|0.31428
02:11:11|0.31252
02:11:12|0.31314
02:11:13|0.3154
02:11:14|0.31433
02:11:16|0.31538
02:11:17|0.31484
02:11:18|0.31288
02:11:18|0.31299
02:11:19|0.31205
02:11:21|0.31105
02:11:22|0.31205
02:11:23|0.31124
02:11:23|0.30869
02:11:24|0.31222
02:11:25|0.31104
02:11:27|0.31203
02:11:27|0.31006
02:11:29|0.31204
02:11:29|0.30753
02:11:30|0.31122
02:11:32|0.31036
02:11:32|0.31
02:11:33|0.31108
02:11:35|0.31137
02:11:36|0.31196
02:11:38|0.312
02:11:39|0.31197
02:11:40|0.31015
02:11:41|0.31108
02:11:41|0.312
02:11:43|0.31108
02:11:43|0.31028
02:11:45|0.31028
02:11:46|0.31144
02:11:47|0.31174
02:11:48|0.31173
02:11:48|0.31091
02:11:50|0.31078
02:11:50|0.31069
02:11:52|0.31075
02:11:53|0.311
02:11:55|0.31193
02:11:55|0.312
02:11:56|0.31189
02:11:57|0.3119
02:11:58|0.31228
02:12:00|0.31387
02:12:01|0.31451
02:12:01|0.31448
02:12:03|0.31388
02:12:04|0.31248
02:12:05|0.3144
02:12:06|0.31432
02:12:07|0.31415
02:12:08|0.31406
02:12:09|0.31442
02:12:10|0.31438
02:12:11|0.31438
02:12:12|0.31441
02:12:13|0.31316
02:12:14|0.31426
02:12:15|0.31422
02:12:16|0.31438
02:12:17|0.31395
02:12:18|0.31438
02:12:19|0.31428
02:12:20|0.31437
02:12:21|0.31256
02:12:23|0.31385
02:12:23|0.31385
02:12:25|0.31387
02:12:25|0.31411
02:12:27|0.31385
02:12:27|0.31437
02:12:29|0.31407
02:12:29|0.31385
02:12:30|0.31422
02:12:31|0.31385
02:12:32|0.31385
02:12:33|0.31353
02:12:35|0.31411
02:12:36|0.31394
02:12:36|0.31262
02:12:37|0.3121
02:12:38|0.3121
02:12:40|0.31247
02:12:41|0.31377
02:12:42|0.31238
02:12:43|0.3139
02:12:44|0.3139
02:12:45|0.314
02:12:46|0.31377
02:12:47|0.312
02:12:48|0.31206
02:12:49|0.31275
02:12:50|0.31305
02:12:51|0.31422
02:12:52|0.3142
02:12:53|0.31252
02:12:54|0.31358
02:12:55|0.31463
02:12:57|0.31536
02:12:58|0.317
02:13:00|0.31761
02:13:00|0.31733
02:13:01|0.31715
02:13:03|0.3178
02:13:05|0.317
02:13:07|0.31613
02:13:07|0.31688
02:13:08|0.317
02:13:09|0.31693
02:13:10|0.31613
02:13:11|0.315
02:13:12|0.31601
02:13:14|0.314
02:13:15|0.31486
02:13:16|0.31503
02:13:18|0.31561
02:13:18|0.3151
02:13:19|0.314
02:13:20|0.31261
02:13:22|0.31329
02:13:23|0.31304
02:13:24|0.31293
02:13:24|0.31252
02:13:25|0.31363
02:13:26|0.31256
02:13:27|0.31311
02:13:28|0.31308
02:13:29|0.3137
02:13:31|0.31437
02:13:31|0.31413
02:13:32|0.31252
02:13:34|0.31224
02:13:34|0.31457
02:13:36|0.31311
02:13:37|0.31456
02:13:37|0.31441
02:13:39|0.3144
02:13:39|0.31441
02:13:41|0.31454
02:13:43|0.31688
02:13:43|0.31705
02:13:44|0.31848
02:13:45|0.31593
02:13:46|0.315
02:13:47|0.31559
02:13:48|0.31483
02:13:50|0.31456
02:13:50|0.31534
02:13:51|0.31534
02:13:52|0.31502
02:13:53|0.31532
02:13:55|0.31545
02:13:55|0.3165
02:13:56|0.3161
02:13:57|0.3158
02:13:58|0.31545
02:13:59|0.3161
02:14:01|0.31589
02:14:03|0.3168
02:14:03|0.31503
02:14:05|0.31662
02:14:07|0.317
02:14:07|0.3165
02:14:08|0.31482
02:14:09|0.31457
02:14:10|0.31499
02:14:12|0.31544
02:14:13|0.31544
02:14:14|0.31513
02:14:16|0.31529
02:14:18|0.31607
02:14:18|0.31514
02:14:19|0.31529
02:14:20|0.31576
02:14:22|0.31576
02:14:23|0.31514
02:14:24|0.31514
02:14:25|0.31514
02:14:26|0.31482
02:14:27|0.31376
02:14:28|0.31293
02:14:28|0.31312
02:14:30|0.31297
02:14:31|0.31329
02:14:31|0.31269
02:14:33|0.31342
02:14:33|0.31276
02:14:36|0.31283
02:14:36|0.31357
02:14:37|0.31459
02:14:38|0.31457
02:14:39|0.31387
02:14:40|0.3137
02:14:41|0.31507
02:14:42|0.31407
02:14:43|0.31549
02:14:44|0.31553
02:14:45|0.31507
02:14:46|0.31419
02:14:47|0.31366
02:14:48|0.31368
02:14:49|0.31364
02:14:50|0.31439
02:14:51|0.31301
02:14:52|0.3132
02:14:53|0.31352
02:14:54|0.31496
02:14:55|0.31373
02:14:56|0.31499
02:14:58|0.31495
02:14:59|0.31373
02:15:01|0.31357
02:15:01|0.313
02:15:03|0.31313
02:15:04|0.31256
02:15:05|0.31317
02:15:05|0.31346
02:15:07|0.31391
02:15:08|0.31391
02:15:09|0.31286
02:15:09|0.3128
02:15:11|0.31372
02:15:12|0.313
02:15:13|0.31256
02:15:14|0.3132
02:15:15|0.3132
02:15:16|0.3132
02:15:17|0.3127
02:15:18|0.31393
02:15:19|0.31286
02:15:20|0.31272
02:15:21|0.31354
02:15:22|0.3127
02:15:23|0.3125
02:15:24|0.31225
02:15:25|0.31257
02:15:26|0.31257
02:15:27|0.31057
02:15:28|0.31073
02:15:29|0.312
02:15:30|0.31038
02:15:31|0.31151
02:15:32|0.3096
02:15:33|0.30952
02:15:34|0.30867
02:15:35|0.30803
02:15:36|0.3079
02:15:37|0.30858
02:15:38|0.30755
02:15:39|0.30824
02:15:41|0.30764
02:15:42|0.30764
02:15:43|0.30544
02:15:44|0.30622
02:15:44|0.30732
02:15:45|0.3067
02:15:47|0.30787
02:15:48|0.30686
02:15:48|0.30636
02:15:50|0.30637
02:15:51|0.30668
02:15:51|0.3067
02:15:52|0.30664
02:15:54|0.30656
02:15:55|0.30661
02:15:56|0.30608
02:15:58|0.30359
02:15:59|0.3049
02:16:00|0.3047
02:16:01|0.30484
02:16:02|0.30484
02:16:04|0.3049
02:16:04|0.30453
02:16:05|0.302
02:16:06|0.30379
02:16:08|0.3041
02:16:10|0.30421
02:16:10|0.30368
02:16:12|0.3036
02:16:12|0.30348
02:16:14|0.30316
02:16:15|0.3039
02:16:15|0.30318
02:16:18|0.30318
02:16:18|0.30319
02:16:19|0.30137
02:16:21|0.30157
02:16:22|0.30145
02:16:23|0.2999
02:16:23|0.29836
02:16:24|0.2976
02:16:26|0.297
02:16:26|0.29678
02:16:29|0.29734
02:16:29|0.29656
02:16:30|0.29629
02:16:31|0.29653
02:16:32|0.29687
02:16:33|0.29604
02:16:34|0.2969
02:16:35|0.29687
02:16:36|0.2961
02:16:38|0.29657
02:16:39|0.3
02:16:40|0.2979
02:16:41|0.29772
02:16:42|0.29736
02:16:42|0.29703
02:16:44|0.29569
02:16:44|0.2938
02:16:46|0.29434
02:16:47|0.2934
02:16:47|0.29483
02:16:48|0.29361
02:16:50|0.29582
02:16:51|0.2939
02:16:51|0.29507
02:16:53|0.29383
02:16:53|0.2939
02:16:55|0.29361
02:16:56|0.29338
02:16:57|0.29226
02:16:58|0.2919
02:17:00|0.29118
02:17:00|0.29166
02:17:01|0.29065
02:17:02|0.29032
02:17:03|0.29013
02:17:04|0.28848
02:17:06|0.28965
02:17:08|0.29367
02:17:08|0.29131
02:17:09|0.28838
02:17:10|0.28926
02:17:11|0.28854
02:17:12|0.28814
02:17:13|0.28834
02:17:14|0.2884
02:17:15|0.28701
02:17:16|0.28722
02:17:17|0.28741
02:17:18|0.28757
02:17:19|0.28749
02:17:20|0.28706
02:17:21|0.2862
02:17:22|0.28734
02:17:23|0.28625
02:17:24|0.2875
02:17:26|0.28668
02:17:27|0.28702
02:17:28|0.28685
02:17:29|0.28685
02:17:29|0.28628
02:17:31|0.28715
02:17:32|0.2875
02:17:32|0.28894
02:17:33|0.28756
02:17:34|0.28752
02:17:36|0.28768
02:17:37|0.28751
02:17:38|0.2875
02:17:38|0.28809
02:17:40|0.2881
02:17:41|0.2881
02:17:42|0.28753
02:17:42|0.28894
02:17:44|0.28791
02:17:45|0.2894
02:17:45|0.2894
02:17:47|0.2889
02:17:48|0.2889
02:17:49|0.28998
02:17:49|0.28753
02:17:50|0.28882
02:17:52|0.28874
02:17:52|0.28818
02:17:53|0.28813
02:17:54|0.28772
02:17:56|0.28772
02:17:56|0.28864
02:17:58|0.28751
02:17:59|0.28723
02:18:00|0.28723
02:18:02|0.287
02:18:03|0.28758
02:18:04|0.28661
02:18:06|0.2862
02:18:07|0.2867
02:18:08|0.2867
02:18:09|0.287
02:18:10|0.28629
02:18:11|0.28637
02:18:13|0.28734
02:18:14|0.28653
02:18:14|0.2888
02:18:16|0.2888
02:18:17|0.28869
02:18:17|0.2879
02:18:19|0.28964
02:18:20|0.28912
02:18:20|0.29126
02:18:21|0.292
02:18:23|0.29212
02:18:24|0.29139
02:18:24|0.29267
02:18:26|0.29273
02:18:26|0.29394
02:18:28|0.29475
02:18:29|0.29427
02:18:29|0.29395
02:18:31|0.29533
02:18:33|0.29517
02:18:33|0.29751
02:18:34|0.29466
02:18:35|0.29626
02:18:36|0.2974
02:18:37|0.29564
02:18:38|0.29396
02:18:39|0.29384
02:18:40|0.2925
02:18:41|0.29137
02:18:42|0.29226
02:18:43|0.29348
02:18:44|0.29189
02:18:45|0.2936
02:18:46|0.29502
02:18:47|0.29223
02:18:48|0.294
02:18:49|0.29252
02:18:50|0.29398
02:18:51|0.29379
02:18:52|0.29226
02:18:53|0.29309
02:18:54|0.29308
02:18:55|0.29274
02:18:56|0.2928
02:18:57|0.29361
02:18:58|0.29014
02:18:59|0.29003
02:19:00|0.29193
02:19:02|0.29016
02:19:03|0.29155
02:19:04|0.29131
02:19:05|0.29092
02:19:06|0.29017
02:19:08|0.29093
02:19:08|0.29093
02:19:09|0.29089
02:19:11|0.29153
02:19:13|0.29016
02:19:14|0.29359
02:19:16|0.29143
02:19:16|0.29137
02:19:18|0.29098
02:19:19|0.29125
02:19:19|0.29021
02:19:21|0.29063
02:19:22|0.29065
02:19:23|0.28913
02:19:24|0.29001
02:19:25|0.29005
02:19:25|0.28887
02:19:27|0.28872
02:19:28|0.28757
02:19:29|0.28809
02:19:30|0.28758
02:19:31|0.28737
02:19:32|0.28824
02:19:33|0.28714
02:19:35|0.28722
02:19:35|0.28722
02:19:37|0.28637
02:19:39|0.2868
02:19:39|0.28546
02:19:40|0.28722
02:19:41|0.28582
02:19:43|0.28562
02:19:44|0.28695
02:19:44|0.28616
02:19:46|0.28717
02:19:46|0.28584
02:19:47|0.28584
02:19:48|0.2853
02:19:49|0.28551
02:19:51|0.2866
02:19:52|0.28615
02:19:53|0.26784
02:19:54|0.26568
02:19:55|0.26963
02:19:56|0.268
02:19:56|0.27034
02:19:57|0.275
02:19:58|0.26953
02:19:59|0.26983
02:20:01|0.27061
02:20:02|0.26795
02:20:04|0.26796
02:20:04|0.267
02:20:05|0.26666
02:20:07|0.26737
02:20:07|0.26727
02:20:09|0.26689
02:20:11|0.27039
02:20:11|0.27026
02:20:12|0.27016
02:20:13|0.27121
02:20:15|0.27087
02:20:17|0.27261
02:20:17|0.27255
02:20:18|0.27086
02:20:19|0.26973
02:20:20|0.27067
02:20:21|0.27063
02:20:22|0.27078
02:20:23|0.27067
02:20:24|0.27201
02:20:25|0.2701
02:20:26|0.27099
02:20:27|0.2701
02:20:28|0.27162
02:20:29|0.27168
02:20:30|0.27261
02:20:31|0.27304
02:20:32|0.27292
02:20:33|0.27333
02:20:34|0.27413
02:20:35|0.27659
02:20:36|0.27535
02:20:38|0.27541
02:20:39|0.27543
02:20:40|0.27512
02:20:41|0.27654
02:20:42|0.27729
02:20:43|0.27656
02:20:43|0.27744
02:20:44|0.27661
02:20:46|0.2765
02:20:46|0.27622
02:20:47|0.27623
02:20:48|0.27651
02:20:49|0.27651
02:20:51|0.27627
02:20:52|0.27626
02:20:52|0.27626
02:20:53|0.27623
02:20:55|0.27623
02:20:56|0.27623
02:20:56|0.27496
02:20:57|0.27611
02:20:59|0.27584
02:20:59|0.27496
02:21:01|0.27519
02:21:02|0.27519
02:21:04|0.27378
02:21:05|0.27264
02:21:06|0.2737
02:21:07|0.2736
02:21:09|0.27261
02:21:09|0.27188
02:21:10|0.27132
02:21:11|0.26997
02:21:12|0.26974
02:21:13|0.26978
02:21:14|0.26926
02:21:15|0.26911
02:21:16|0.27
02:21:18|0.26964
02:21:18|0.26948
02:21:19|0.26854
02:21:20|0.26798
02:21:21|0.26711
02:21:23|0.2676
02:21:23|0.26702
02:21:24|0.26702
02:21:25|0.26767
02:21:26|0.26422
02:21:28|0.26446
02:21:29|0.26362
02:21:30|0.26467
02:21:31|0.26561
02:21:32|0.26249
02:21:34|0.26178
02:21:35|0.26358
02:21:36|0.26366
02:21:36|0.26365
02:21:38|0.26372
02:21:39|0.26364
02:21:39|0.26361
02:21:40|0.26366
02:21:42|0.26444
02:21:43|0.26511
02:21:45|0.26712
02:21:45|0.26708
02:21:46|0.26694
02:21:48|0.265
02:21:48|0.26786
02:21:49|0.26617
02:21:51|0.26792
02:21:51|0.26792
02:21:52|0.26639
02:21:54|0.26702
02:21:54|0.26843
02:21:55|0.26953
02:21:56|0.26796
02:21:57|0.26928
02:21:58|0.2696
02:21:59|0.2696
02:22:00|0.26865
02:22:01|0.26957
02:22:02|0.26938
02:22:04|0.27137
02:22:06|0.2751
02:22:07|0.27344
02:22:08|0.27266
02:22:09|0.27359
02:22:10|0.27349
02:22:12|0.27403
02:22:13|0.27462
02:22:14|0.27446
02:22:14|0.275
02:22:16|0.27498
02:22:17|0.275
02:22:18|0.2749
02:22:18|0.2749
02:22:20|0.27416
02:22:21|0.27489
02:22:21|0.2749
02:22:23|0.2749
02:22:24|0.27386
02:22:24|0.27295
02:22:26|0.27279
02:22:27|0.27433
02:22:28|0.27312
02:22:29|0.2747
02:22:29|0.27426
02:22:30|0.27498
02:22:31|0.27538
02:22:33|0.275
02:22:34|0.27333
02:22:35|0.27495
02:22:35|0.27372
02:22:37|0.27495
02:22:38|0.27494
02:22:39|0.2747
02:22:39|0.27569
02:22:40|0.27581
02:22:41|0.27577
02:22:42|0.27462
02:22:44|0.2756
02:22:44|0.27534
02:22:46|0.27378
02:22:46|0.27337
02:22:47|0.27363
02:22:49|0.27537
02:22:50|0.27375
02:22:51|0.27568
02:22:52|0.27589
02:22:53|0.2759
02:22:54|0.27479
02:22:55|0.27636
02:22:56|0.2776
02:22:57|0.27666
02:22:58|0.27675
02:22:59|0.27654
02:23:00|0.27602
02:23:01|0.27655
02:23:02|0.27589
02:23:03|0.27397
02:23:04|0.27624
02:23:07|0.27417
02:23:08|0.27304
02:23:10|0.27623
02:23:10|0.27449
02:23:11|0.27497
02:23:13|0.27497
02:23:14|0.27624
02:23:15|0.27546
02:23:17|0.27657
02:23:17|0.27729
02:23:18|0.27729
02:23:19|0.27728
02:23:21|0.27767
02:23:22|0.27733
02:23:23|0.27815
02:23:25|0.2789
02:23:26|0.27785
02:23:26|0.277
02:23:28|0.27757
02:23:28|0.27757
02:23:29|0.27657
02:23:30|0.27596
02:23:32|0.2776
02:23:32|0.27625
02:23:33|0.27611
02:23:34|0.27694
02:23:35|0.27688
02:23:36|0.2755
02:23:37|0.276
02:23:38|0.27518
02:23:40|0.27621
02:23:41|0.27538
02:23:42|0.27637
02:23:42|0.27636
02:23:43|0.27522
02:23:44|0.27729
02:23:45|0.2765
02:23:46|0.27763
02:23:47|0.27888
02:23:48|0.27768
02:23:50|0.27874
02:23:50|0.27871
02:23:51|0.27862
02:23:53|0.27873
02:23:53|0.27825
02:23:55|0.2789
02:23:56|0.27833
02:23:57|0.27832
02:23:58|0.27761
02:23:59|0.28141
02:24:00|0.27927
02:24:01|0.27932
02:24:02|0.27845
02:24:03|0.27869
02:24:05|0.27792
02:24:06|0.27907
02:24:07|0.27906
02:24:08|0.27786
02:24:09|0.27717
02:24:10|0.27905
02:24:12|0.27801
02:24:12|0.27801
02:24:13|0.27891
02:24:14|0.27698
02:24:15|0.2775
02:24:16|0.27636
02:24:18|0.27796
02:24:19|0.27793
02:24:20|0.27742
02:24:21|0.2777
02:24:22|0.27694
02:24:22|0.27636
02:24:24|0.27478
02:24:25|0.27478
02:24:26|0.2749
02:24:27|0.27613
02:24:27|0.27431
02:24:28|0.27424
02:24:29|0.27587
02:24:30|0.27547
02:24:32|0.27547
02:24:33|0.27715
02:24:34|0.27715
02:24:35|0.27715
02:24:36|0.277
02:24:37|0.27698
02:24:37|0.27715
02:24:40|0.27715
02:24:40|0.27688
02:24:41|0.27684
02:24:42|0.27707
02:24:43|0.27707
02:24:44|0.27699
02:24:45|0.277
02:24:47|0.277
02:24:48|0.27696
02:24:48|0.27696
02:24:50|0.27658
02:24:50|0.27714
02:24:52|0.27747
02:24:52|0.277
02:24:54|0.27681
02:24:55|0.27602
02:24:56|0.27674
02:24:57|0.27705
02:24:57|0.27629
02:24:58|0.27629
02:25:00|0.27628
02:25:01|0.2767
02:25:02|0.27629
02:25:03|0.27629
02:25:04|0.27694
02:25:05|0.2769
02:25:06|0.2769
02:25:06|0.27602
02:25:08|0.27602
02:25:09|0.27518
02:25:11|0.27655
02:25:11|0.276
02:25:12|0.276
02:25:13|0.276
02:25:14|0.27656
02:25:15|0.2759
02:25:16|0.27656
02:25:17|0.27656
02:25:19|0.274
02:25:20|0.275
02:25:21|0.27383
02:25:22|0.27382
02:25:22|0.2724
02:25:23|0.272
02:25:26|0.27179
02:25:27|0.27261
02:25:28|0.27166
02:25:28|0.27179
02:25:30|0.26929
02:25:31|0.2694
02:25:31|0.26805
02:25:33|0.26797
02:25:34|0.26797
02:25:36|0.26786
02:25:37|0.2679
02:25:38|0.26697
02:25:38|0.26703
02:25:39|0.26649
02:25:41|0.26923
02:25:42|0.26804
02:25:42|0.26841
02:25:43|0.26825
02:25:44|0.26825
02:25:46|0.26607
02:25:47|0.26603
02:25:48|0.2667
02:25:49|0.26666
02:25:50|0.26669
02:25:51|0.26796
02:25:52|0.25833
02:25:53|0.26032
02:25:54|0.25835
02:25:55|0.25812
02:25:56|0.25651
02:25:57|0.25709
02:25:58|0.25708
02:25:59|0.25651
02:26:00|0.25651
02:26:02|0.25842
02:26:02|0.25772
02:26:04|0.25722
02:26:05|0.25923
02:26:06|0.25927
02:26:07|0.25836
02:26:09|0.2581
02:26:10|0.2588
02:26:12|0.25965
02:26:13|0.26025
02:26:15|0.26046
02:26:15|0.25955
02:26:16|0.25987
02:26:17|0.25859
02:26:18|0.25876
02:26:19|0.25812
02:26:20|0.2599
02:26:21|0.2581
02:26:22|0.25881
02:26:24|0.25979
02:26:26|0.25973
02:26:27|0.2608
02:26:28|0.26241
02:26:30|0.26276
02:26:30|0.26108
02:26:32|0.26386
02:26:33|0.26436
02:26:34|0.2656
02:26:35|0.2647
02:26:36|0.2632
02:26:37|0.26324
02:26:38|0.26323
02:26:40|0.26524
02:26:40|0.26378
02:26:43|0.2652
02:26:44|0.26443
02:26:45|0.26463
02:26:46|0.26376
02:26:47|0.26416
02:26:48|0.26387
02:26:49|0.26551
02:26:50|0.26587
02:26:51|0.26483
02:26:52|0.26556
02:26:53|0.264
02:26:54|0.26482
02:26:55|0.26514
02:26:56|0.26139
02:26:57|0.26233
02:26:58|0.26089
02:27:00|0.262
02:27:00|0.26194
02:27:01|0.26062
02:27:03|0.26269
02:27:04|0.26165
02:27:05|0.26135
02:27:06|0.262
02:27:07|0.26223
02:27:08|0.26191
02:27:10|0.26206
02:27:11|0.26335
02:27:12|0.26483
02:27:14|0.26197
02:27:14|0.26197
02:27:16|0.26226
02:27:17|0.26207
02:27:18|0.26229
02:27:20|0.26206
02:27:21|0.26313
02:27:21|0.26278
02:27:22|0.2627
02:27:23|0.26318
02:27:24|0.26362
02:27:25|0.26354
02:27:26|0.26211
02:27:27|0.26238
02:27:28|0.26279
02:27:29|0.26279
02:27:30|0.26165
02:27:31|0.26061
02:27:32|0.25994
02:27:33|0.25818
02:27:34|0.25818
02:27:35|0.25942
02:27:36|0.26029
02:27:37|0.26029
02:27:38|0.26023
02:27:39|0.25887
02:27:40|0.25865
02:27:42|0.25971
02:27:43|0.25905
02:27:44|0.25908
02:27:45|0.26008
02:27:46|0.25999
02:27:47|0.26009
02:27:48|0.26046
02:27:49|0.26125
02:27:50|0.26116
02:27:52|0.26106
02:27:52|0.26096
02:27:54|0.26087
02:27:54|0.26046
02:27:55|0.26105
02:27:56|0.25989
02:27:57|0.26091
02:27:58|0.26091
02:28:00|0.26087
02:28:01|0.26021
02:28:02|0.26006
02:28:03|0.26085
02:28:05|0.26217
02:28:07|0.26103
02:28:07|0.26103
02:28:08|0.26225
02:28:10|0.26224
02:28:12|0.26104
02:28:13|0.26222
02:28:14|0.26273
02:28:15|0.26199
02:28:16|0.26245
02:28:18|0.26257
02:28:18|0.26224
02:28:21|0.26225
02:28:22|0.26399
02:28:23|0.26399
02:28:24|0.26508
02:28:25|0.265
02:28:27|0.26476
02:28:28|0.2656
02:28:29|0.26461
02:28:30|0.26497
02:28:30|0.26497
02:28:31|0.26348
02:28:33|0.26398
02:28:33|0.26492
02:28:34|0.26414
02:28:36|0.26414
02:28:36|0.26429
02:28:37|0.26411
02:28:39|0.26285
02:28:40|0.26225
02:28:41|0.26246
02:28:42|0.26248
02:28:44|0.26195
02:28:45|0.26184
02:28:45|0.26184
02:28:46|0.2608
02:28:47|0.26126
02:28:49|0.26122
02:28:49|0.26122
02:28:51|0.26004
02:28:51|0.26095
02:28:52|0.26001
02:28:53|0.26001
02:28:54|0.26038
02:28:56|0.2611
02:28:56|0.26074
02:28:57|0.26073
02:28:58|0.26116
02:28:59|0.26116
02:29:00|0.26232
02:29:01|0.26369
02:29:02|0.26364
02:29:03|0.26201
02:29:05|0.26122
02:29:06|0.26122
02:29:07|0.26111
02:29:08|0.26111
02:29:10|0.26236
02:29:10|0.26236
02:29:11|0.26209
02:29:12|0.262
02:29:14|0.262
02:29:15|0.26235
02:29:16|0.26264
02:29:17|0.26219
02:29:18|0.262
02:29:20|0.26362
02:29:21|0.26362
02:29:21|0.26297
02:29:22|0.26174
02:29:23|0.26098
02:29:24|0.262
02:29:25|0.26214
02:29:26|0.26214
02:29:28|0.2626
02:29:29|0.2626
02:29:29|0.2626
02:29:31|0.26122
02:29:32|0.26122
02:29:33|0.26124
02:29:34|0.26213
02:29:35|0.26213
02:29:36|0.26213
02:29:37|0.26195
02:29:38|0.26141
02:29:39|0.26132
02:29:40|0.26195
02:29:41|0.26212
02:29:43|0.26209
02:29:44|0.26258
02:29:45|0.26181
02:29:45|0.263
02:29:47|0.26331
02:29:47|0.26241
02:29:49|0.26213
02:29:49|0.2629
02:29:50|0.26293
02:29:51|0.26303
02:29:53|0.26224
02:29:54|0.263
02:29:55|0.26321
02:29:56|0.26303
02:29:57|0.26229
02:29:57|0.26212
02:29:58|0.26212
02:29:59|0.26212
02:30:00|0.26299
02:30:01|0.26331
02:30:02|0.26349
02:30:04|0.2635
02:30:04|0.26274
02:30:06|0.26222
02:30:07|0.26222
02:30:07|0.26222
02:30:08|0.26242
02:30:11|0.26242
02:30:13|0.26324
02:30:14|0.26229
02:30:16|0.26212
02:30:16|0.26212
02:30:17|0.26247
02:30:18|0.26287
02:30:20|0.26291
02:30:21|0.26324
02:30:23|0.26324
02:30:23|0.26324
02:30:24|0.26369
02:30:25|0.2632
02:30:27|0.26355
02:30:28|0.26291
02:30:29|0.26291
02:30:30|0.26347
02:30:31|0.26291
02:30:32|0.26272
02:30:33|0.26311
02:30:33|0.26311
02:30:35|0.26303
02:30:36|0.26369
02:30:37|0.263
02:30:37|0.26258
02:30:39|0.26225
02:30:40|0.26272
02:30:42|0.2632
02:30:42|0.26321
02:30:43|0.26321
02:30:44|0.26301
02:30:45|0.26354
02:30:46|0.26306
02:30:48|0.26369
02:30:48|0.264
02:30:49|0.2634
02:30:50|0.264
02:30:52|0.265
02:30:53|0.26499
02:30:54|0.267
02:30:54|0.26552
02:30:56|0.26526
02:30:57|0.26483
02:30:57|0.26539
02:30:59|0.26531
02:31:00|0.26608
02:31:01|0.26673
02:31:01|0.26638
02:31:02|0.26749
02:31:04|0.26712
02:31:05|0.26747
02:31:07|0.26872
02:31:07|0.26773
02:31:08|0.26773
02:31:09|0.2678
02:31:10|0.26806
02:31:11|0.26823
02:31:12|0.26779
02:31:14|0.26779
02:31:15|0.26768
02:31:16|0.26855
02:31:17|0.26866
02:31:18|0.2692
02:31:20|0.26923
02:31:20|0.26866
02:31:21|0.26866
02:31:22|0.26952
02:31:23|0.26952
02:31:24|0.27063
02:31:26|0.27161
02:31:26|0.27239
02:31:27|0.2735
02:31:28|0.2749
02:31:29|0.27174
02:31:31|0.27311
02:31:33|0.27271
02:31:33|0.27277
02:31:34|0.27405
02:31:35|0.27312
02:31:36|0.27172
02:31:37|0.2702
02:31:38|0.27229
02:31:39|0.27386
02:31:40|0.2725
02:31:42|0.27339
02:31:43|0.27173
02:31:43|0.27139
02:31:45|0.26863
02:31:46|0.26978
02:31:47|0.27169
02:31:47|0.27121
02:31:49|0.271
02:31:50|0.27137
02:31:51|0.27105
02:31:52|0.27105
02:31:53|0.27347
02:31:55|0.27399
02:31:55|0.27448
02:31:57|0.27687
02:31:58|0.27606
02:31:59|0.27698
02:32:00|0.27551
02:32:01|0.27609
02:32:03|0.27213
02:32:04|0.2736
02:32:05|0.27367
02:32:05|0.27441
02:32:06|0.27366
02:32:07|0.27491
02:32:08|0.27468
02:32:10|0.27495
02:32:11|0.27365
02:32:11|0.27175
02:32:13|0.27358
02:32:15|0.27335
02:32:16|0.27277
02:32:18|0.27241
02:32:19|0.27335
02:32:20|0.27358
02:32:21|0.27358
02:32:22|0.27358
02:32:23|0.27358
02:32:24|0.27386
02:32:25|0.27386
02:32:26|0.27432
02:32:27|0.27497
02:32:28|0.27495
02:32:29|0.27499
02:32:30|0.27568
02:32:31|0.27414
02:32:32|0.27278
02:32:33|0.27262
02:32:34|0.27359
02:32:35|0.27385
02:32:36|0.27243
02:32:37|0.27334
02:32:38|0.27414
02:32:39|0.27406
02:32:40|0.27385
02:32:41|0.27292
02:32:42|0.27385
02:32:44|0.273
02:32:44|0.27262
02:32:45|0.27325
02:32:46|0.27324
02:32:48|0.27287
02:32:48|0.27291
02:32:50|0.27297
02:32:50|0.27284
02:32:51|0.27169
02:32:52|0.27171
02:32:54|0.27178
02:32:54|0.27196
02:32:55|0.27196
02:32:56|0.27135
02:32:57|0.26924
02:32:59|0.26911
02:32:59|0.2696
02:33:01|0.26935
02:33:01|0.26876
02:33:02|0.26857
02:33:04|0.26959
02:33:04|0.26858
02:33:06|0.27
02:33:07|0.27026
02:33:08|0.27196
02:33:10|0.27144
02:33:11|0.2705
02:33:12|0.27043
02:33:13|0.27135
02:33:14|0.27101
02:33:16|0.27015
02:33:17|0.26935
02:33:18|0.26925
02:33:19|0.26988
02:33:20|0.27018
02:33:21|0.26891
02:33:23|0.27019
02:33:23|0.27019
02:33:24|0.26911
02:33:26|0.27
02:33:26|0.27041
02:33:27|0.27103
02:33:28|0.27174
02:33:30|0.27072
02:33:31|0.27073
02:33:31|0.27014
02:33:33|0.27014
02:33:34|0.27039
02:33:35|0.27018
02:33:36|0.27223
02:33:37|0.27082
02:33:37|0.27213
02:33:38|0.27263
02:33:40|0.27251
02:33:41|0.27251
02:33:42|0.27206
02:33:43|0.27333
02:33:44|0.27357
02:33:45|0.273
02:33:45|0.27333
02:33:46|0.27333
02:33:47|0.27333
02:33:48|0.27252
02:33:49|0.27283
02:33:50|0.27361
02:33:52|0.27361
02:33:53|0.27361
02:33:53|0.27262
02:33:55|0.27262
02:33:56|0.27262
02:33:56|0.27262
02:33:58|0.27262
02:33:59|0.27344
02:33:59|0.274
02:34:01|0.274
02:34:01|0.27432
02:34:03|0.275
02:34:05|0.27438
02:34:05|0.27917
02:34:06|0.27636
02:34:07|0.27631
02:34:08|0.27702
02:34:09|0.27699
02:34:10|0.27681
02:34:11|0.2766
02:34:12|0.27497
02:34:13|0.27496
02:34:14|0.27562
02:34:15|0.2775
02:34:16|0.27759
02:34:17|0.27688
02:34:18|0.27823
02:34:20|0.27767
02:34:22|0.27767
02:34:23|0.27815
02:34:24|0.27836
02:34:25|0.27727
02:34:25|0.27841
02:34:26|0.27654
02:34:28|0.27723
02:34:28|0.27594
02:34:30|0.27474
02:34:31|0.27511
02:34:32|0.27511
02:34:33|0.27582
02:34:34|0.27516
02:34:35|0.27713
02:34:36|0.27623
02:34:37|0.2761
02:34:38|0.27654
02:34:39|0.27618
02:34:40|0.2761
02:34:41|0.27658
02:34:42|0.27533
02:34:43|0.27654
02:34:44|0.27598
02:34:45|0.27441
02:34:47|0.27228
02:34:47|0.27204
02:34:48|0.27309
02:34:49|0.272
02:34:50|0.27415
02:34:51|0.27301
02:34:52|0.27428
02:34:53|0.27468
02:34:54|0.27497
02:34:55|0.27371
02:34:57|0.2746
02:34:58|0.27417
02:34:59|0.27417
02:34:59|0.27191
02:35:00|0.27256
02:35:02|0.27207
02:35:02|0.27496
02:35:03|0.2732
02:35:05|0.27399
02:35:05|0.27247
02:35:06|0.2724
02:35:08|0.27137
02:35:08|0.27214
02:35:10|0.27292
02:35:11|0.27292
02:35:12|0.27333
02:35:14|0.27281
02:35:14|0.27262
02:35:16|0.27333
02:35:17|0.27477
02:35:18|0.273
02:35:20|0.27231
02:35:21|0.2734
02:35:22|0.27348
02:35:23|0.27169
02:35:24|0.27239
02:35:25|0.27262
02:35:26|0.27263
02:35:27|0.2717
02:35:29|0.27296
02:35:30|0.27228
02:35:30|0.27194
02:35:32|0.27144
02:35:33|0.27239
02:35:34|0.27143
02:35:35|0.27209
02:35:36|0.27274
02:35:37|0.27274
02:35:38|0.27348
02:35:39|0.27223
02:35:40|0.27329
02:35:41|0.27291
02:35:42|0.27266
02:35:43|0.27244
02:35:44|0.27332
02:35:45|0.27332
02:35:46|0.27362
02:35:47|0.27285
02:35:48|0.27321
02:35:49|0.274
02:35:50|0.27326
02:35:51|0.27334
02:35:52|0.274
02:35:53|0.27478
02:35:54|0.27401
02:35:55|0.27431
02:35:56|0.27449
02:35:57|0.2745
02:35:58|0.27445
02:35:59|0.2751
02:36:00|0.2751
02:36:01|0.2751
02:36:02|0.2757
02:36:03|0.27635
02:36:05|0.27664
02:36:05|0.27636
02:36:07|0.27632
02:36:09|0.27646
02:36:10|0.27665
02:36:10|0.27635
02:36:12|0.27635
02:36:13|0.27583
02:36:13|0.27583
02:36:14|0.27664
02:36:15|0.27664
02:36:17|0.27665
02:36:17|0.27652
02:36:18|0.27515
02:36:20|0.27593
02:36:20|0.27593
02:36:22|0.27515
02:36:23|0.27572
02:36:23|0.274
02:36:25|0.27387
02:36:26|0.27369
02:36:27|0.27369
02:36:29|0.27293
02:36:30|0.27354
02:36:31|0.273
02:36:32|0.273
02:36:33|0.273
02:36:34|0.2743
02:36:35|0.27372
02:36:37|0.273
02:36:38|0.273
02:36:39|0.27384
02:36:41|0.27384
02:36:41|0.27384
02:36:42|0.2738
02:36:43|0.2738
02:36:44|0.27342
02:36:45|0.27309
02:36:46|0.27395
02:36:47|0.27399
02:36:48|0.27399
02:36:49|0.27399
02:36:50|0.27399
02:36:51|0.27399
02:36:52|0.27451
02:36:53|0.27451
02:36:54|0.27444
02:36:55|0.2741
02:36:56|0.2741
02:36:57|0.275
02:36:58|0.275
02:36:59|0.27469
02:37:00|0.274
02:37:02|0.27392
02:37:03|0.27263
02:37:04|0.27361
02:37:05|0.27336
02:37:06|0.27355
02:37:07|0.27355
02:37:08|0.27361
02:37:09|0.27376
02:37:10|0.27323
02:37:11|0.27323
02:37:12|0.2741
02:37:13|0.2741
02:37:14|0.2741
02:37:15|0.27415
02:37:16|0.27449
02:37:17|0.27449
02:37:18|0.27449
02:37:19|0.27449
02:37:20|0.2745
02:37:22|0.27315
02:37:23|0.2742
02:37:25|0.2742
02:37:25|0.2742
02:37:27|0.27358
02:37:28|0.27451
02:37:29|0.27451
02:37:30|0.27389
02:37:32|0.27419
02:37:33|0.27336
02:37:33|0.27336
02:37:34|0.27358
02:37:35|0.27358
02:37:36|0.27454
02:37:37|0.27454
02:37:39|0.2738
02:37:39|0.2738
02:37:41|0.27445
02:37:41|0.2738
02:37:42|0.27336
02:37:43|0.27307
02:37:44|0.27388
02:37:45|0.2733
02:37:47|0.27337
02:37:48|0.27337
02:37:48|0.27327
02:37:49|0.27328
02:37:50|0.27299
02:37:52|0.27372
02:37:52|0.27443
02:37:53|0.27443
02:37:54|0.27443
02:37:56|0.27443
02:37:56|0.27443
02:37:58|0.27301
02:37:58|0.27292
02:37:59|0.27292
02:38:00|0.27318
02:38:02|0.27323
02:38:03|0.27324
02:38:03|0.27324
02:38:05|0.2732
02:38:05|0.2728
02:38:06|0.27308
02:38:08|0.27269
02:38:10|0.27174
02:38:10|0.27099
02:38:11|0.27071
02:38:14|0.27047
02:38:14|0.27134
02:38:15|0.27193
02:38:16|0.27193
02:38:17|0.27017
02:38:18|0.27017
02:38:20|0.26953
02:38:21|0.27
02:38:23|0.26869
02:38:23|0.26778
02:38:25|0.26784
02:38:26|0.26927
02:38:27|0.27285
02:38:28|0.27386
02:38:29|0.27311
02:38:31|0.27136
02:38:32|0.2724
02:38:32|0.27238
02:38:33|0.27176
02:38:34|0.27183
02:38:36|0.27367
02:38:37|0.27445
02:38:39|0.27296
02:38:39|0.27265
02:38:40|0.27363
02:38:41|0.27432
02:38:42|0.27489
02:38:43|0.27394
02:38:44|0.27337
02:38:45|0.27338
02:38:46|0.27336
02:38:47|0.27336
02:38:48|0.27329
02:38:49|0.27307
02:38:50|0.27384
02:38:51|0.27335
02:38:52|0.27451
02:38:53|0.27456
02:38:54|0.27381
02:38:55|0.27382
02:38:56|0.27409
02:38:57|0.27569
02:38:59|0.27491
02:38:59|0.27464
02:39:00|0.27228
02:39:02|0.27071
02:39:03|0.27047
02:39:04|0.27141
02:39:04|0.27138
02:39:05|0.27377
02:39:08|0.27361
02:39:08|0.27378
02:39:09|0.27407
02:39:10|0.27407
02:39:12|0.2743
02:39:12|0.27431
02:39:14|0.27431
02:39:16|0.27374
02:39:16|0.27229
02:39:17|0.27227
02:39:18|0.27292
02:39:20|0.27286
02:39:21|0.27347
02:39:23|0.27193
02:39:23|0.27266
02:39:24|0.27266
02:39:25|0.27297
02:39:27|0.27376
02:39:28|0.27256
02:39:28|0.27266
02:39:31|0.27328
02:39:32|0.27376
02:39:32|0.27389
02:39:34|0.27403
02:39:34|0.273
02:39:36|0.27243
02:39:38|0.27235
02:39:39|0.27193
02:39:40|0.27193
02:39:41|0.27267
02:39:42|0.2732
02:39:43|0.2732
02:39:44|0.2732
02:39:45|0.27267
02:39:46|0.27193
02:39:47|0.27193
02:39:48|0.27193
02:39:49|0.27193
02:39:50|0.27276
02:39:52|0.2717
02:39:52|0.2717
02:39:54|0.2717
02:39:54|0.27103
02:39:56|0.27103
02:39:57|0.27103
02:39:57|0.27071
02:39:58|0.27
02:39:59|0.27097
02:40:00|0.272
02:40:02|0.27083
02:40:03|0.27226
02:40:03|0.27132
02:40:05|0.2724
02:40:05|0.27167
02:40:06|0.272
02:40:08|0.27091
02:40:09|0.27091
02:40:10|0.27091
02:40:11|0.27
02:40:11|0.2711
02:40:13|0.27168
02:40:13|0.27096
02:40:14|0.27096
02:40:16|0.27096
02:40:17|0.27107
02:40:18|0.27107
02:40:19|0.27125
02:40:20|0.2711
02:40:21|0.2711
02:40:22|0.27022
02:40:23|0.27022
02:40:24|0.27
02:40:26|0.27001
02:40:27|0.27
02:40:28|0.27063
02:40:30|0.27118
02:40:30|0.27064
02:40:32|0.27198
02:40:34|0.27198
02:40:34|0.27198
02:40:36|0.27261
02:40:37|0.2716
02:40:38|0.27194
02:40:39|0.27104
02:40:40|0.27104
02:40:41|0.2726
02:40:42|0.2726
02:40:44|0.2726
02:40:44|0.2726
02:40:45|0.27138
02:40:46|0.27103
02:40:47|0.27199
02:40:48|0.27296
02:40:49|0.27296
02:40:50|0.27296
02:40:51|0.27197
02:40:52|0.27179
02:40:53|0.27158
02:40:54|0.27021
02:40:55|0.27015
02:40:56|0.27014
02:40:57|0.26973
02:40:58|0.26973
02:40:59|0.2696
02:41:00|0.2705
02:41:01|0.26979
02:41:02|0.26972
02:41:03|0.26981
02:41:04|0.27011
02:41:05|0.27096
02:41:07|0.26899
02:41:08|0.27
02:41:09|0.269
02:41:10|0.26846
02:41:11|0.268
02:41:12|0.26772
02:41:13|0.2686
02:41:14|0.26704
02:41:15|0.26703
02:41:16|0.26699
02:41:17|0.26699
02:41:18|0.26609
02:41:19|0.26609
02:41:20|0.266
02:41:21|0.26629
02:41:23|0.26648
02:41:24|0.26608
02:41:26|0.26672
02:41:26|0.26681
02:41:27|0.2661
02:41:29|0.26542
02:41:29|0.26547
02:41:31|0.2667
02:41:32|0.267
02:41:33|0.26749
02:41:34|0.26827
02:41:35|0.26892
02:41:36|0.26973
02:41:37|0.26982
02:41:38|0.26871
02:41:39|0.27
02:41:40|0.26886
02:41:42|0.26892
02:41:42|0.26961
02:41:43|0.27015
02:41:45|0.27103
02:41:45|0.27
02:41:47|0.27123
02:41:47|0.27132
02:41:48|0.26987
02:41:49|0.26903
02:41:50|0.26991
02:41:51|0.2689
02:41:52|0.26824
02:41:53|0.26824
02:41:54|0.26683
02:41:56|0.26694
02:41:57|0.26851
02:41:58|0.26879
02:41:59|0.26879
02:42:00|0.26898
02:42:01|0.2693
02:42:02|0.26965
02:42:03|0.27032
02:42:04|0.26955
02:42:05|0.27124
02:42:07|0.27198
02:42:07|0.27104
02:42:09|0.27104
02:42:09|0.27104
02:42:11|0.27104
02:42:12|0.27155
02:42:13|0.27254
02:42:14|0.27179
02:42:16|0.27333
02:42:16|0.27333
02:42:17|0.27357
02:42:18|0.27282
02:42:19|0.27378
02:42:20|0.27399
02:42:21|0.27401
02:42:22|0.27361
02:42:24|0.27412
02:42:26|0.2731
02:42:27|0.27199
02:42:29|0.27354
02:42:30|0.27354
02:42:30|0.27364
02:42:31|0.27378
02:42:32|0.27378
02:42:33|0.27135
02:42:34|0.27093
02:42:36|0.27138
02:42:37|0.27149
02:42:38|0.27306
02:42:38|0.2719
02:42:40|0.27193
02:42:41|0.27193
02:42:42|0.27104
02:42:43|0.27
02:42:44|0.27098
02:42:44|0.27108
02:42:47|0.27226
02:42:47|0.27226
02:42:48|0.2724
02:42:49|0.2726
02:42:50|0.27261
02:42:51|0.27192
02:42:53|0.27276
02:42:53|0.27182
02:42:54|0.27307
02:42:55|0.27214
02:42:56|0.27226
02:42:58|0.27345
02:42:58|0.27342
02:43:01|0.27228
02:43:01|0.272
02:43:02|0.27192
02:43:04|0.27193
02:43:04|0.2724
02:43:05|0.27309
02:43:06|0.27189
02:43:07|0.27172
02:43:08|0.27172
02:43:09|0.27303
02:43:10|0.27303
02:43:11|0.273
02:43:13|0.2725
02:43:13|0.27343
02:43:15|0.27324
02:43:15|0.274
02:43:17|0.27425
02:43:17|0.27432
02:43:19|0.27478
02:43:20|0.27519
02:43:20|0.27566
02:43:22|0.27566
02:43:22|0.27493
02:43:23|0.27552
02:43:26|0.275
02:43:27|0.27516
02:43:27|0.27496
02:43:29|0.27496
02:43:30|0.27566
02:43:30|0.27566
02:43:32|0.27566
02:43:33|0.27521
02:43:35|0.27653
02:43:35|0.27624
02:43:36|0.27725
02:43:37|0.27644
02:43:38|0.27728
02:43:39|0.27728
02:43:40|0.27742
02:43:41|0.27723
02:43:42|0.27701
02:43:44|0.27704
02:43:46|0.27656
02:43:46|0.27618
02:43:47|0.27571
02:43:48|0.27406
02:43:49|0.27376
02:43:50|0.27359
02:43:51|0.27437
02:43:52|0.27516
02:43:54|0.27551
02:43:55|0.27569
02:43:57|0.2754
02:43:57|0.27549
02:43:58|0.27496
02:43:59|0.27575
02:44:00|0.27566
02:44:02|0.2755
02:44:03|0.27517
02:44:04|0.27414
02:44:05|0.27479
02:44:06|0.275
02:44:07|0.27538
02:44:07|0.27472
02:44:09|0.27472
02:44:09|0.27598
02:44:11|0.27598
02:44:12|0.27479
02:44:13|0.27422
02:44:14|0.2755
02:44:15|0.2755
02:44:15|0.27563
02:44:17|0.27563
02:44:18|0.27562
02:44:19|0.27562
02:44:20|0.27608
02:44:20|0.27622
02:44:23|0.27462
02:44:23|0.27425
02:44:24|0.27499
02:44:26|0.27499
02:44:28|0.2757
02:44:29|0.2757
02:44:29|0.2757
02:44:30|0.2757
02:44:32|0.2757
02:44:33|0.27573
02:44:34|0.27456
02:44:35|0.27456
02:44:36|0.27456
02:44:37|0.27456
02:44:39|0.27472
02:44:40|0.274
02:44:40|0.27473
02:44:42|0.27464
02:44:42|0.27378
02:44:43|0.27137
02:44:44|0.2731
02:44:46|0.27415
02:44:47|0.27383
02:44:47|0.27343
02:44:48|0.27351
02:44:50|0.2736
02:44:50|0.27495
02:44:51|0.27496
02:44:52|0.275
02:44:53|0.27507
02:44:54|0.27507
02:44:55|0.27509
02:44:56|0.27509
02:44:57|0.27509
02:44:58|0.27507
02:44:59|0.27507
02:45:01|0.275
02:45:01|0.27474
02:45:02|0.27378
02:45:04|0.27231
02:45:06|0.27231
02:45:07|0.27172
02:45:08|0.27169
02:45:09|0.27242
02:45:10|0.2701
02:45:11|0.27169
02:45:12|0.27132
02:45:13|0.27132
02:45:14|0.27148
02:45:15|0.2716
02:45:16|0.27148
02:45:17|0.27168
02:45:18|0.27166
02:45:19|0.27128
02:45:20|0.2724
02:45:21|0.27289
02:45:22|0.27289
02:45:23|0.27188
02:45:24|0.27136
02:45:25|0.27135
02:45:26|0.27137
02:45:27|0.27137
02:45:28|0.27168
02:45:29|0.27172
02:45:31|0.2722
02:45:31|0.27337
02:45:32|0.27139
02:45:34|0.27137
02:45:35|0.27133
02:45:36|0.27133
02:45:37|0.27218
02:45:38|0.27217
02:45:40|0.27037
02:45:41|0.2703
02:45:42|0.2701
02:45:43|0.27124
02:45:44|0.27097
02:45:46|0.27097
02:45:46|0.27097
02:45:48|0.26997
02:45:49|0.27039
02:45:50|0.27048
02:45:51|0.2692
02:45:52|0.26975
02:45:53|0.26933
02:45:54|0.26975
02:45:55|0.26967
02:45:56|0.26992
02:45:57|0.27113
02:45:58|0.27124
02:45:59|0.27137
02:46:00|0.27144
02:46:01|0.27142
02:46:02|0.27144
02:46:03|0.27142
02:46:04|0.27075
02:46:04|0.27226
02:46:06|0.27165
02:46:07|0.27159
02:46:08|0.27231
02:46:09|0.27282
02:46:10|0.27182
02:46:11|0.27226
02:46:12|0.27181
02:46:13|0.27187
02:46:14|0.27121
02:46:15|0.27066
02:46:16|0.26973
02:46:17|0.27125
02:46:18|0.27032
02:46:19|0.27137
02:46:20|0.27169
02:46:21|0.27125
02:46:22|0.27047
02:46:24|0.2712
02:46:24|0.26966
02:46:25|0.26967
02:46:26|0.27095
02:46:28|0.27042
02:46:29|0.27095
02:46:31|0.27053
02:46:31|0.27053
02:46:33|0.27169
02:46:34|0.27047
02:46:35|0.27158
02:46:36|0.27158
02:46:37|0.27035
02:46:38|0.27146
02:46:39|0.2722
02:46:41|0.27281
02:46:42|0.27333
02:46:43|0.27389
02:46:43|0.27267
02:46:45|0.27284
02:46:46|0.27284
02:46:47|0.27298
02:46:49|0.27188
02:46:50|0.27171
02:46:51|0.27207
02:46:52|0.275
02:46:54|0.27474
02:46:54|0.27569
02:46:55|0.27536
02:46:56|0.2775
02:46:57|0.27627
02:46:58|0.27536
02:47:00|0.27614
02:47:00|0.27661
02:47:02|0.27661
02:47:03|0.27724
02:47:03|0.27724
02:47:05|0.27683
02:47:06|0.27753
02:47:07|0.27538
02:47:08|0.27538
02:47:08|0.27538
02:47:09|0.27415
02:47:11|0.2735
02:47:13|0.27384
02:47:13|0.27107
02:47:14|0.27137
02:47:15|0.27177
02:47:16|0.27386
02:47:17|0.27333
02:47:18|0.27389
02:47:19|0.27262
02:47:20|0.27241
02:47:21|0.27177
02:47:22|0.27177
02:47:23|0.27175
02:47:24|0.27204
02:47:25|0.27179
02:47:27|0.272
02:47:28|0.272
02:47:29|0.272
02:47:31|0.27142
02:47:31|0.27094
02:47:33|0.27319
02:47:33|0.27319
02:47:35|0.27319
02:47:35|0.27238
02:47:37|0.2721
02:47:39|0.27138
02:47:39|0.27138
02:47:40|0.27233
02:47:41|0.27175
02:47:42|0.27176
02:47:43|0.2723
02:47:44|0.2723
02:47:45|0.27089
02:47:46|0.27165
02:47:47|0.27166
02:47:49|0.27166
02:47:50|0.27166
02:47:51|0.27084
02:47:52|0.27047
02:47:53|0.27128
02:47:54|0.27107
02:47:55|0.27128
02:47:56|0.27
02:47:57|0.27
02:47:58|0.27
02:47:59|0.27
02:48:00|0.26965
02:48:01|0.26999
02:48:02|0.26999
02:48:03|0.26999
02:48:04|0.26918
02:48:05|0.26851
02:48:06|0.26851
02:48:07|0.2691
02:48:09|0.26833
02:48:10|0.26839
02:48:10|0.26913
02:48:12|0.26867
02:48:13|0.26867
02:48:14|0.26811
02:48:15|0.26923
02:48:17|0.26996
02:48:18|0.26996
02:48:18|0.2703
02:48:20|0.27042
02:48:21|0.27042
02:48:21|0.27011
02:48:22|0.26957
02:48:23|0.26892
02:48:25|0.26892
02:48:25|0.27
02:48:26|0.27
02:48:27|0.27
02:48:28|0.26892
02:48:29|0.27067
02:48:31|0.27128
02:48:32|0.27128
02:48:34|0.27126
02:48:34|0.27128
02:48:36|0.27203
02:48:38|0.27205
02:48:38|0.27205
02:48:39|0.27293
02:48:41|0.27293
02:48:42|0.27293
02:48:43|0.2723
02:48:44|0.2723
02:48:45|0.2723
02:48:46|0.2725
02:48:47|0.27319
02:48:49|0.27231
02:48:49|0.27231
02:48:50|0.2723
02:48:51|0.2723
02:48:52|0.27232
02:48:53|0.2723
02:48:55|0.2723
02:48:55|0.27277
02:48:56|0.27231
02:48:58|0.27231
02:48:59|0.27231
02:48:59|0.27231
02:49:00|0.27137
02:49:02|0.27127
02:49:04|0.27126
02:49:04|0.27126
02:49:05|0.27126
02:49:06|0.27179
02:49:07|0.27207
02:49:08|0.27207
02:49:09|0.27207
02:49:10|0.27207
02:49:11|0.27207
02:49:12|0.27097
02:49:13|0.27139
02:49:14|0.2714
02:49:15|0.27107
02:49:16|0.27107
02:49:17|0.2713
02:49:18|0.2713
02:49:19|0.27107
02:49:20|0.2714
02:49:21|0.2714
02:49:22|0.2715
02:49:23|0.2715
02:49:24|0.27107
02:49:25|0.27107
02:49:26|0.27161
02:49:27|0.27161
02:49:28|0.27161
02:49:29|0.27161
02:49:30|0.27161
02:49:31|0.27161
02:49:33|0.27161
02:49:34|0.27199
02:49:35|0.27199
02:49:36|0.27203
02:49:37|0.2724
02:49:38|0.27281
02:49:39|0.27198
02:49:40|0.27198
02:49:41|0.27139
02:49:42|0.27139
02:49:43|0.27139
02:49:45|0.27199
02:49:45|0.27147
02:49:46|0.27215
02:49:47|0.27249
02:49:48|0.27108
02:49:49|0.27186
02:49:50|0.27209
02:49:51|0.27152
02:49:52|0.2724
02:49:53|0.27242
02:49:54|0.27242
02:49:55|0.272
02:49:56|0.27177
02:49:57|0.27177
02:49:58|0.27201
02:49:59|0.27151
02:50:00|0.2712
02:50:02|0.27224
02:50:03|0.27245
02:50:04|0.2726
02:50:05|0.27261
02:50:06|0.27312
02:50:07|0.2727
02:50:08|0.27357
02:50:09|0.27296
02:50:10|0.27296
02:50:11|0.2734
02:50:12|0.27334
02:50:13|0.27296
02:50:14|0.27296
02:50:15|0.27296
02:50:16|0.27121
02:50:17|0.27231
02:50:18|0.27181
02:50:19|0.27252
02:50:20|0.27244
02:50:22|0.27244
02:50:22|0.27205
02:50:23|0.27111
02:50:25|0.27162
02:50:25|0.27187
02:50:26|0.27187
02:50:27|0.26994
02:50:29|0.26908
02:50:29|0.26867
02:50:30|0.26949
02:50:33|0.2695
02:50:33|0.2695
02:50:34|0.27014
02:50:35|0.27014
02:50:36|0.27014
02:50:37|0.27104
02:50:38|0.27136
02:50:40|0.27022
02:50:42|0.27063
02:50:42|0.27
02:50:44|0.2705
02:50:46|0.2705
02:50:46|0.2713
02:50:48|0.27132
02:50:48|0.27001
02:50:50|0.26985
02:50:52|0.27061
02:50:52|0.27135
02:50:53|0.27135
02:50:54|0.27027
02:50:55|0.27033
02:50:56|0.27033
02:50:57|0.27033
02:50:58|0.27033
02:50:59|0.27137
02:51:00|0.27073
02:51:01|0.27073
02:51:02|0.27002
02:51:03|0.27002
02:51:04|0.27091
02:51:05|0.27091
02:51:07|0.27091
02:51:09|0.27136
02:51:09|0.27091
02:51:10|0.27072
02:51:11|0.27091
02:51:12|0.27091
02:51:13|0.27069
02:51:14|0.27017
02:51:15|0.27055
02:51:17|0.27017
02:51:18|0.27082
02:51:19|0.27133
02:51:20|0.27137
02:51:21|0.27169
02:51:22|0.27001
02:51:23|0.27073
02:51:24|0.27133
02:51:25|0.27031
02:51:26|0.27031
02:51:27|0.27085
02:51:28|0.27013
02:51:29|0.27013
02:51:30|0.27037
02:51:32|0.27119
02:51:33|0.27106
02:51:35|0.27106
02:51:35|0.27106
02:51:36|0.27106
02:51:37|0.27013
02:51:38|0.26985
02:51:40|0.26985
02:51:40|0.26902
02:51:42|0.26902
02:51:44|0.27041
02:51:44|0.27045
02:51:45|0.26955
02:51:46|0.26955
02:51:47|0.27045
02:51:48|0.27045
02:51:49|0.2704
02:51:50|0.2704
02:51:51|0.26875
02:51:52|0.26811
02:51:53|0.2676
02:51:54|0.2676
02:51:55|0.26986
02:51:56|0.26987
02:51:57|0.26901
02:51:58|0.26901
02:51:59|0.269
02:52:01|0.26956
02:52:01|0.26941
02:52:02|0.26961
02:52:03|0.26986
02:52:04|0.26986
02:52:05|0.26986
02:52:06|0.26986
02:52:07|0.27045
02:52:08|0.26952
02:52:09|0.26986
02:52:10|0.26986
02:52:12|0.26986
02:52:12|0.26986
02:52:13|0.27021
02:52:14|0.27045
02:52:15|0.26944
02:52:16|0.2694
02:52:17|0.26871
02:52:18|0.26871
02:52:19|0.2703
02:52:20|0.26949
02:52:21|0.26949
02:52:22|0.26923
02:52:23|0.26923
02:52:24|0.26987
02:52:25|0.26927
02:52:26|0.26927
02:52:27|0.26986
02:52:28|0.26945
02:52:29|0.27034
02:52:30|0.26991
02:52:31|0.27117
02:52:32|0.27053
02:52:33|0.27053
02:52:35|0.27
02:52:35|0.27038
02:52:38|0.26988
02:52:38|0.27033
02:52:39|0.27033
02:52:41|0.27033
02:52:42|0.27033
02:52:42|0.27097
02:52:43|0.27095
02:52:44|0.27086
02:52:46|0.27107
02:52:46|0.27117
02:52:48|0.27086
02:52:49|0.27086
02:52:49|0.27122
02:52:50|0.27122
02:52:52|0.27174
02:52:53|0.27174
02:52:53|0.27143
02:52:54|0.27143
02:52:56|0.27142
02:52:57|0.27142
02:52:58|0.27156
02:52:59|0.27156
02:53:00|0.27155
02:53:01|0.27101
02:53:02|0.27101
02:53:03|0.27101
02:53:04|0.27101
02:53:05|0.27142
02:53:06|0.27109
02:53:07|0.27113
02:53:08|0.272
02:53:09|0.2725
02:53:10|0.27262
02:53:11|0.27262
02:53:13|0.27282
02:53:13|0.27282
02:53:14|0.27293
02:53:15|0.27307
02:53:16|0.27361
02:53:17|0.2734
02:53:18|0.2734
02:53:19|0.27365
02:53:20|0.27359
02:53:21|0.2734
02:53:23|0.27331
02:53:23|0.27415
02:53:24|0.27349
02:53:25|0.27378
02:53:26|0.27572
02:53:27|0.276
02:53:28|0.27605
02:53:29|0.27549
02:53:30|0.276
02:53:31|0.27632
02:53:32|0.27653
02:53:33|0.2768
02:53:35|0.27654
02:53:37|0.27652
02:53:37|0.277
02:53:39|0.27742
02:53:39|0.2768
02:53:40|0.27688
02:53:41|0.27698
02:53:42|0.27601
02:53:43|0.27697
02:53:44|0.27696
02:53:45|0.27626
02:53:47|0.2768
02:53:48|0.27654
02:53:48|0.27643
02:53:50|0.27633
02:53:51|0.27497
02:53:53|0.27494
02:53:53|0.27483
02:53:54|0.27486
02:53:55|0.27593
02:53:56|0.27597
02:53:57|0.27597
02:53:58|0.27597
02:53:59|0.27597
02:54:00|0.27553
02:54:01|0.27693
02:54:02|0.277
02:54:04|0.27565
02:54:05|0.27745
02:54:07|0.27703
02:54:07|0.27688
02:54:08|0.27688
02:54:09|0.27688
02:54:10|0.27688
02:54:11|0.27713
02:54:12|0.27726
02:54:14|0.27845
02:54:16|0.27538
02:54:16|0.27412
02:54:18|0.27412
02:54:19|0.27547
02:54:20|0.27554
02:54:21|0.27549
02:54:22|0.27516
02:54:23|0.27516
02:54:24|0.27519
02:54:25|0.27599
02:54:26|0.27616
02:54:27|0.27616
02:54:28|0.27676
02:54:29|0.27661
02:54:30|0.27644
02:54:31|0.27516
02:54:32|0.275
02:54:33|0.27452
02:54:35|0.27506
02:54:37|0.27538
02:54:37|0.27491
02:54:38|0.27579
02:54:39|0.2758
02:54:41|0.27535
02:54:41|0.27455
02:54:42|0.27504
02:54:43|0.27513
02:54:44|0.27513
02:54:45|0.27509
02:54:46|0.27519
02:54:47|0.27519
02:54:48|0.27519
02:54:49|0.27675
02:54:50|0.27359
02:54:51|0.27451
02:54:52|0.27451
02:54:53|0.2745
02:54:55|0.27442
02:54:56|0.27442
02:54:57|0.27516
02:54:58|0.27476
02:54:59|0.275
02:55:01|0.27531
02:55:01|0.27553
02:55:02|0.27646
02:55:03|0.27599
02:55:04|0.27599
02:55:06|0.27649
02:55:06|0.27649
02:55:08|0.27614
02:55:09|0.27599
02:55:10|0.27516
02:55:12|0.27597
02:55:12|0.2759
02:55:13|0.2759
02:55:14|0.27601
02:55:15|0.2766
02:55:16|0.2766
02:55:17|0.27604
02:55:18|0.27604
02:55:19|0.27656
02:55:20|0.27575
02:55:21|0.27575
02:55:22|0.2766
02:55:23|0.27661
02:55:24|0.27661
02:55:25|0.27661
02:55:26|0.27762
02:55:27|0.27736
02:55:28|0.27736
02:55:29|0.27736
02:55:30|0.27738
02:55:31|0.27738
02:55:32|0.27818
02:55:33|0.27889
02:55:34|0.27828
02:55:35|0.27764
02:55:37|0.27788
02:55:38|0.27788
02:55:40|0.27853
02:55:40|0.27853
02:55:41|0.27853
02:55:42|0.27849
02:55:43|0.27877
02:55:45|0.27863
02:55:46|0.2785
02:55:47|0.27764
02:55:48|0.27763
02:55:48|0.2781
02:55:49|0.27884
02:55:51|0.27884
02:55:52|0.27884
02:55:54|0.27816
02:55:54|0.27815
02:55:55|0.27866
02:55:56|0.27806
02:55:57|0.27763
02:55:58|0.27816
02:55:59|0.2782
02:56:00|0.2782
02:56:01|0.27821
02:56:02|0.27821
02:56:03|0.27816
02:56:05|0.27816
02:56:07|0.27815
02:56:07|0.27815
02:56:08|0.27884
02:56:09|0.27885
02:56:10|0.27886
02:56:11|0.28005
02:56:12|0.27821
02:56:13|0.27785
02:56:14|0.27785
02:56:16|0.27917
02:56:16|0.27917
02:56:17|0.27831
02:56:19|0.27899
02:56:20|0.27812
02:56:21|0.2781
02:56:22|0.27845
02:56:22|0.27722
02:56:24|0.27798
02:56:24|0.27798
02:56:26|0.27798
02:56:26|0.27999
02:56:28|0.27879
02:56:29|0.27746
02:56:29|0.27703
02:56:30|0.27662
02:56:32|0.27551
02:56:32|0.27656
02:56:34|0.27656
02:56:35|0.27699
02:56:36|0.27714
02:56:37|0.27896
02:56:37|0.27895
02:56:40|0.277
02:56:41|0.27796
02:56:42|0.27796
02:56:43|0.27796
02:56:44|0.27796
02:56:45|0.27796
02:56:46|0.278
02:56:47|0.27714
02:56:48|0.27683
02:56:49|0.27743
02:56:50|0.27864
02:56:51|0.27889
02:56:52|0.27805
02:56:53|0.27884
02:56:54|0.27844
02:56:56|0.27841
02:56:57|0.27841
02:56:58|0.27737
02:56:58|0.27884
02:57:00|0.27884
02:57:00|0.27884
02:57:02|0.27795
02:57:03|0.27795
02:57:04|0.27803
02:57:05|0.27841
02:57:06|0.27797
02:57:07|0.2788
02:57:08|0.27841
02:57:09|0.27879
02:57:10|0.27879
02:57:11|0.2788
02:57:12|0.2788
02:57:13|0.2788
02:57:15|0.2788
02:57:15|0.27905
02:57:16|0.27905
02:57:17|0.27812
02:57:18|0.27763
02:57:19|0.27763
02:57:20|0.27753
02:57:21|0.27691
02:57:24|0.27884
02:57:24|0.27788
02:57:25|0.27791
02:57:26|0.27833
02:57:27|0.27832
02:57:28|0.2783
02:57:29|0.27753
02:57:30|0.2789
02:57:31|0.27907
02:57:32|0.27906
02:57:33|0.2784
02:57:35|0.27832
02:57:36|0.27832
02:57:37|0.27832
02:57:38|0.27705
02:57:40|0.27907
02:57:40|0.27913
02:57:41|0.27913
02:57:43|0.27994
02:57:44|0.27934
02:57:45|0.27977
02:57:47|0.27919
02:57:48|0.27919
02:57:49|0.28018
02:57:49|0.28119
02:57:50|0.28054
02:57:51|0.28143
02:57:53|0.28069
02:57:54|0.28025
02:57:55|0.28144
02:57:56|0.28144
02:57:57|0.28144
02:57:57|0.28144
02:57:59|0.28308
02:58:00|0.2827
02:58:01|0.28259
02:58:02|0.28076
02:58:03|0.27937
02:58:05|0.28065
02:58:06|0.28051
02:58:06|0.28064
02:58:08|0.28137
02:58:09|0.28068
02:58:10|0.2808
02:58:11|0.28032
02:58:12|0.28032
02:58:13|0.28001
02:58:14|0.28062
02:58:15|0.28099
02:58:16|0.28246
02:58:17|0.28245
02:58:18|0.28142
02:58:19|0.28117
02:58:20|0.28151
02:58:21|0.28025
02:58:22|0.28111
02:58:23|0.2803
02:58:24|0.28203
02:58:25|0.28178
02:58:26|0.28156
02:58:27|0.28163
02:58:28|0.28157
02:58:29|0.28278
02:58:30|0.28208
02:58:31|0.2835
02:58:32|0.28252
02:58:33|0.285
02:58:34|0.28343
02:58:35|0.28338
02:58:36|0.28322
02:58:38|0.2829
02:58:38|0.28243
02:58:39|0.28145
02:58:41|0.28099
02:58:42|0.28162
02:58:43|0.28119
02:58:44|0.28265
02:58:45|0.28265
02:58:46|0.28297
02:58:48|0.28286
02:58:49|0.28201
02:58:50|0.283
02:58:50|0.28338
02:58:52|0.28346
02:58:52|0.28341
02:58:53|0.28299
02:58:54|0.28299
02:58:56|0.28387
02:58:56|0.28414
02:58:58|0.2834
02:58:58|0.282
02:58:59|0.2835
02:59:00|0.28179
02:59:02|0.282
02:59:03|0.282
02:59:04|0.28305
02:59:05|0.28304
02:59:06|0.28209
02:59:07|0.28303
02:59:08|0.283
02:59:09|0.28157
02:59:10|0.28132
02:59:11|0.28203
02:59:12|0.28203
02:59:13|0.28203
02:59:14|0.28203
02:59:15|0.28028
02:59:16|0.28119
02:59:17|0.28059
02:59:18|0.28182
02:59:19|0.2818
02:59:20|0.28031
02:59:21|0.28128
02:59:22|0.28033
02:59:23|0.28034
02:59:24|0.2816
02:59:25|0.28073
02:59:26|0.28128
02:59:27|0.28
02:59:28|0.28
02:59:29|0.28081
02:59:30|0.28076
02:59:31|0.28091
02:59:32|0.28091
02:59:33|0.28139
02:59:34|0.28078
02:59:35|0.28145
02:59:36|0.28181
02:59:37|0.28139
02:59:38|0.28078
02:59:40|0.28174
02:59:41|0.28205
02:59:43|0.28241
02:59:44|0.28262
02:59:44|0.28314
02:59:46|0.28215
02:59:47|0.2817
02:59:48|0.28171
02:59:50|0.28205
02:59:50|0.28205
02:59:52|0.28267
02:59:53|0.28267
02:59:54|0.28267
02:59:54|0.28267
02:59:56|0.28275
02:59:57|0.285
02:59:58|0.28416
03:00:00|0.28401
03:00:00|0.28475
03:00:01|0.28394
03:00:03|0.28396
03:00:04|0.28396
03:00:05|0.28345
03:00:07|0.28357
03:00:07|0.28299
03:00:08|0.28304
03:00:10|0.28306
03:00:11|0.28302
03:00:12|0.28384
03:00:14|0.28195
03:00:15|0.281
03:00:16|0.28226
03:00:17|0.28108
03:00:18|0.28193
03:00:19|0.28129
03:00:20|0.28129
03:00:21|0.28101
03:00:22|0.28101
03:00:22|0.28272
03:00:24|0.28272
03:00:25|0.28205
03:00:26|0.2825
03:00:27|0.28175
03:00:28|0.28111
03:00:29|0.28235
03:00:30|0.28235
03:00:31|0.28235
03:00:32|0.28235
03:00:33|0.28235
03:00:33|0.28175
03:00:35|0.28175
03:00:36|0.28379
03:00:37|0.28379
03:00:39|0.28299
03:00:39|0.28297
03:00:40|0.28379
03:00:42|0.28297
03:00:44|0.28794
03:00:44|0.28694
03:00:45|0.28429
03:00:46|0.28548
03:00:47|0.28234
03:00:48|0.28483
03:00:49|0.28501
03:00:51|0.28403
03:00:52|0.28532
03:00:52|0.28665
03:00:53|0.28594
03:00:56|0.28429
03:00:56|0.28487
03:00:57|0.28545
03:00:58|0.28644
03:00:59|0.28574
03:01:01|0.28498
03:01:02|0.28572
03:01:03|0.28607
03:01:05|0.2851
03:01:05|0.28594
03:01:06|0.28637
03:01:07|0.28644
03:01:08|0.2886
03:01:09|0.28646
03:01:10|0.28645
03:01:11|0.28723
03:01:12|0.28708
03:01:13|0.28768
03:01:14|0.28711
03:01:15|0.28711
03:01:16|0.28748
03:01:17|0.28755
03:01:18|0.28773
03:01:19|0.28807
03:01:20|0.28729
03:01:21|0.28723
03:01:23|0.28795
03:01:24|0.2872
03:01:25|0.28785
03:01:26|0.28891
03:01:28|0.28781
03:01:28|0.28917
03:01:29|0.28962
03:01:30|0.28871
03:01:31|0.2874
03:01:32|0.2875
03:01:33|0.28857
03:01:34|0.28857
03:01:35|0.28772
03:01:36|0.28852
03:01:37|0.28891
03:01:38|0.28893
03:01:39|0.28882
03:01:40|0.28725
03:01:41|0.28757
03:01:43|0.2881
03:01:43|0.28934
03:01:46|0.28783
03:01:46|0.28797
03:01:48|0.28785
03:01:49|0.28824
03:01:50|0.28787
03:01:51|0.28821
03:01:52|0.28898
03:01:53|0.289
03:01:55|0.28864
03:01:55|0.28824
03:01:56|0.28935
03:01:57|0.28962
03:01:58|0.28986
03:01:59|0.29083
03:02:00|0.29122
03:02:01|0.29031
03:02:02|0.29151
03:02:03|0.29107
03:02:04|0.2919
03:02:05|0.29217
03:02:06|0.29216
03:02:08|0.29215
03:02:09|0.29207
03:02:10|0.29138
03:02:11|0.29213
03:02:13|0.29461
03:02:13|0.29104
03:02:14|0.29259
03:02:15|0.29382
03:02:16|0.29384
03:02:17|0.294
03:02:18|0.29426
03:02:19|0.29233
03:02:20|0.2926
03:02:21|0.29167
03:02:22|0.29121
03:02:23|0.29094
03:02:24|0.29106
03:02:25|0.29104
03:02:26|0.29135
03:02:27|0.29133
03:02:28|0.29133
03:02:29|0.29032
03:02:31|0.29032
03:02:31|0.29032
03:02:32|0.29034
03:02:33|0.2919
03:02:34|0.29
03:02:36|0.2898
03:02:36|0.28982
03:02:37|0.2911
03:02:38|0.29136
03:02:39|0.29137
03:02:40|0.29137
03:02:41|0.29196
03:02:43|0.29251
03:02:45|0.29352
03:02:46|0.29254
03:02:47|0.29252
03:02:48|0.29248
03:02:50|0.29281
03:02:51|0.29211
03:02:52|0.29319
03:02:52|0.29248
03:02:53|0.29318
03:02:54|0.29255
03:02:56|0.29362
03:02:56|0.29277
03:02:58|0.29277
03:02:58|0.29349
03:03:00|0.29349
03:03:01|0.29479
03:03:02|0.29479
03:03:04|0.29479
03:03:05|0.29425
03:03:06|0.29325
03:03:07|0.29373
03:03:08|0.29478
03:03:09|0.2933
03:03:10|0.29434
03:03:11|0.29477
03:03:12|0.29398
03:03:13|0.29352
03:03:14|0.29466
03:03:15|0.29466
03:03:16|0.29434
03:03:17|0.29433
03:03:18|0.29433
03:03:19|0.29324
03:03:20|0.29209
03:03:21|0.29098
03:03:22|0.29
03:03:23|0.28917
03:03:24|0.28982
03:03:26|0.28934
03:03:26|0.28934
03:03:28|0.28994
03:03:29|0.28994
03:03:30|0.28848
03:03:31|0.29179
03:03:33|0.29086
03:03:33|0.29086
03:03:34|0.29087
03:03:35|0.29205
03:03:36|0.29118
03:03:37|0.29109
03:03:38|0.29109
03:03:39|0.29249
03:03:41|0.29285
03:03:41|0.29333
03:03:42|0.29275
03:03:43|0.29344
03:03:44|0.29342
03:03:45|0.2928
03:03:46|0.29289
03:03:47|0.294
03:03:49|0.2917
03:03:50|0.29243
03:03:51|0.2921
03:03:53|0.29282
03:03:53|0.29082
03:03:54|0.29259
03:03:55|0.29164
03:03:56|0.29033
03:03:57|0.29156
03:03:58|0.29156
03:03:59|0.29155
03:04:00|0.29184
03:04:02|0.29114
03:04:04|0.29184
03:04:06|0.29048
03:04:07|0.29007
03:04:08|0.29007
03:04:10|0.29068
03:04:10|0.29111
03:04:12|0.29
03:04:12|0.29073
03:04:13|0.29057
03:04:15|0.29057
03:04:17|0.2903
03:04:18|0.29121
03:04:18|0.291
03:04:19|0.29098
03:04:21|0.29008
03:04:22|0.28968
03:04:23|0.28834
03:04:24|0.2883
03:04:25|0.28721
03:04:26|0.28845
03:04:27|0.2883
03:04:28|0.28784
03:04:29|0.28967
03:04:30|0.28941
03:04:31|0.29007
03:04:32|0.29007
03:04:33|0.28999
03:04:34|0.29031
03:04:36|0.28953
03:04:37|0.28958
03:04:38|0.28926
03:04:39|0.29051
03:04:41|0.29052
03:04:41|0.29066
03:04:43|0.29114
03:04:43|0.29051
03:04:45|0.29085
03:04:47|0.29156
03:04:48|0.2912
03:04:49|0.29085
03:04:51|0.29085
03:04:51|0.29113
03:04:52|0.29122
03:04:53|0.29217
03:04:54|0.28974
03:04:55|0.28998
03:04:57|0.29132
03:04:58|0.29013
03:04:59|0.29097
03:04:59|0.29133
03:05:00|0.2911
03:05:02|0.2908
03:05:04|0.28818
03:05:04|0.28878
03:05:05|0.28728
03:05:06|0.28891
03:05:07|0.28798
03:05:08|0.28794
03:05:09|0.2882
03:05:10|0.2884
03:05:11|0.28729
03:05:13|0.28898
03:05:14|0.28897
03:05:15|0.28897
03:05:16|0.28911
03:05:17|0.28913
03:05:18|0.29056
03:05:19|0.2907
03:05:20|0.29
03:05:21|0.29
03:05:21|0.29056
03:05:23|0.29122
03:05:24|0.29122
03:05:25|0.29122
03:05:26|0.29122
03:05:27|0.28898
03:05:28|0.28898
03:05:29|0.29057
03:05:30|0.29057
03:05:31|0.29057
03:05:31|0.28968
03:05:32|0.29107
03:05:34|0.29107
03:05:35|0.29008
03:05:36|0.28942
03:05:37|0.2898
03:05:38|0.29122
03:05:39|0.29107
03:05:40|0.29006
03:05:41|0.29018
03:05:43|0.289
03:05:44|0.28948
03:05:45|0.29013
03:05:46|0.28991
03:05:47|0.28983
03:05:49|0.28863
03:05:49|0.2872
03:05:51|0.28806
03:05:52|0.2879
03:05:53|0.28778
03:05:54|0.28715
03:05:55|0.28667
03:05:56|0.28645
03:05:57|0.28682
03:05:58|0.2869
03:05:59|0.28699
03:06:00|0.28753
03:06:01|0.28753
03:06:02|0.28753
03:06:03|0.28753
03:06:04|0.2866
03:06:05|0.28651
03:06:06|0.2862
03:06:07|0.28686
03:06:09|0.2862
03:06:09|0.28638
03:06:11|0.2844
03:06:12|0.28422
03:06:13|0.28357
03:06:14|0.28338
03:06:16|0.28365
03:06:16|0.28366
03:06:17|0.28236
03:06:18|0.28323
03:06:19|0.28314
03:06:20|0.28229
03:06:21|0.28342
03:06:22|0.28239
03:06:23|0.28306
03:06:24|0.2841
03:06:26|0.28337
03:06:27|0.28223
03:06:28|0.28304
03:06:29|0.2827
03:06:30|0.28363
03:06:30|0.28397
03:06:32|0.28316
03:06:33|0.28353
03:06:34|0.28353
03:06:35|0.28353
03:06:36|0.28354
03:06:37|0.28471
03:06:39|0.28354
03:06:39|0.28353
03:06:40|0.28353
03:06:41|0.28353
03:06:42|0.28469
03:06:44|0.28451
03:06:45|0.28379
03:06:47|0.2835
03:06:47|0.2835
03:06:49|0.28437
03:06:50|0.28437
03:06:51|0.28383
03:06:52|0.28429
03:06:53|0.28429
03:06:53|0.28251
03:06:55|0.28242
03:06:56|0.28275
03:06:57|0.28331
03:06:58|0.28243
03:06:59|0.28339
03:07:00|0.28342
03:07:02|0.2825
03:07:03|0.2825
03:07:04|0.2825
03:07:05|0.28254
03:07:06|0.28254
03:07:07|0.28297
03:07:07|0.28297
03:07:09|0.28297
03:07:10|0.28194
03:07:11|0.28123
03:07:12|0.28127
03:07:13|0.28127
03:07:14|0.28178
03:07:16|0.28258
03:07:17|0.28399
03:07:17|0.28311
03:07:20|0.28338
03:07:20|0.28347
03:07:21|0.28368
03:07:22|0.28403
03:07:23|0.285
03:07:24|0.2837
03:07:25|0.28351
03:07:26|0.28351
03:07:27|0.2842
03:07:28|0.28379
03:07:30|0.2848
03:07:31|0.28575
03:07:32|0.28472
03:07:33|0.286
03:07:34|0.28607
03:07:35|0.28645
03:07:36|0.28723
03:07:37|0.28656
03:07:38|0.28674
03:07:39|0.28802
03:07:40|0.2867
03:07:41|0.28715
03:07:42|0.28619
03:07:43|0.28481
03:07:44|0.28379
03:07:45|0.28381
03:07:46|0.28379
03:07:47|0.28441
03:07:49|0.2841
03:07:49|0.28409
03:07:51|0.2851
03:07:52|0.28381
03:07:53|0.2835
03:07:54|0.28471
03:07:55|0.2851
03:07:57|0.28607
03:07:57|0.28636
03:07:59|0.28637
03:08:00|0.28641
03:08:01|0.28593
03:08:01|0.28576
03:08:03|0.2858
03:08:04|0.28492
03:08:05|0.28384
03:08:06|0.28453
03:08:08|0.28427
03:08:09|0.2839
03:08:10|0.28382
03:08:11|0.28357
03:08:12|0.28358
03:08:13|0.28343
03:08:14|0.28343
03:08:15|0.28408
03:08:16|0.28466
03:08:17|0.285
03:08:18|0.285
03:08:19|0.285
03:08:20|0.28532
03:08:21|0.28532
03:08:22|0.285
03:08:23|0.28489
03:08:24|0.28519
03:08:25|0.286
03:08:26|0.28494
03:08:27|0.28399
03:08:28|0.28383
03:08:29|0.28268
03:08:30|0.28308
03:08:31|0.28261
03:08:32|0.28194
03:08:33|0.28232
03:08:34|0.28271
03:08:35|0.28533
03:08:36|0.28399
03:08:37|0.28335
03:08:38|0.28354
03:08:39|0.28376
03:08:40|0.28436
03:08:42|0.28399
03:08:43|0.28348
03:08:44|0.28342
03:08:46|0.28434
03:08:47|0.28434
03:08:48|0.28434
03:08:49|0.28434
03:08:50|0.28419
03:08:51|0.28335
03:08:52|0.28335
03:08:54|0.28381
03:08:55|0.28419
03:08:55|0.2848
03:08:57|0.28359
03:08:57|0.28298
03:08:59|0.28363
03:09:00|0.28388
03:09:01|0.28159
03:09:02|0.28398
03:09:03|0.28332
03:09:04|0.28334
03:09:05|0.28342
03:09:05|0.28403
03:09:07|0.28159
03:09:08|0.28203
03:09:09|0.28206
03:09:10|0.282
03:09:12|0.28198
03:09:12|0.28198
03:09:13|0.28217
03:09:15|0.28439
03:09:16|0.2836
03:09:16|0.2836
03:09:18|0.2835
03:09:18|0.28302
03:09:20|0.28302
03:09:20|0.28401
03:09:21|0.28401
03:09:23|0.28328
03:09:23|0.284
03:09:24|0.28451
03:09:26|0.28439
03:09:27|0.28427
03:09:28|0.2845
03:09:29|0.28439
03:09:30|0.28363
03:09:31|0.28363
03:09:32|0.285
03:09:33|0.285
03:09:34|0.285
03:09:35|0.28451
03:09:36|0.28438
03:09:37|0.28458
03:09:37|0.28458
03:09:39|0.28242
03:09:40|0.28242
03:09:42|0.28243
03:09:42|0.28243
03:09:43|0.28243
03:09:44|0.28215
03:09:45|0.28215
03:09:46|0.28288
03:09:47|0.28288
03:09:48|0.28288
03:09:49|0.28288
03:09:50|0.28222
03:09:51|0.28242
03:09:52|0.28242
03:09:53|0.28242
03:09:54|0.28146
03:09:55|0.28146
03:09:56|0.28139
03:09:57|0.28139
03:09:58|0.28046
03:09:59|0.28177
03:10:01|0.28047
03:10:01|0.28056
03:10:04|0.2805
03:10:04|0.28056
03:10:06|0.28049
03:10:08|0.28056
03:10:09|0.28
03:10:10|0.28124
03:10:11|0.28059
03:10:12|0.28059
03:10:13|0.28081
03:10:14|0.28022
03:10:16|0.28001
03:10:16|0.28001
03:10:17|0.28059
03:10:18|0.28013
03:10:19|0.28013
03:10:20|0.27873
03:10:21|0.27917
03:10:22|0.27735
03:10:23|0.27735
03:10:25|0.27738
03:10:25|0.27788
03:10:27|0.27789
03:10:27|0.27767
03:10:29|0.27825
03:10:29|0.27748
03:10:31|0.27732
03:10:32|0.27734
03:10:33|0.27648
03:10:34|0.27722
03:10:34|0.27644
03:10:36|0.27644
03:10:36|0.27644
03:10:37|0.27644
03:10:38|0.27661
03:10:39|0.27672
03:10:40|0.27762
03:10:42|0.27763
03:10:43|0.2773
03:10:44|0.27737
03:10:44|0.2773
03:10:45|0.2773
03:10:46|0.27762
03:10:47|0.27824
03:10:49|0.27844
03:10:49|0.27844
03:10:50|0.27691
03:10:53|0.27662
03:10:53|0.27588
03:10:54|0.27644
03:10:55|0.27731
03:10:56|0.27731
03:10:58|0.278
03:10:59|0.27732
03:11:00|0.27732
03:11:01|0.27824
03:11:02|0.27824
03:11:03|0.27844
03:11:04|0.27802
03:11:04|0.27754
03:11:06|0.27839
03:11:08|0.2783
03:11:09|0.27803
03:11:10|0.27803
03:11:11|0.278
03:11:12|0.2788
03:11:12|0.2788
03:11:14|0.2788
03:11:15|0.27754
03:11:15|0.27731
03:11:17|0.27707
03:11:18|0.27741
03:11:19|0.27741
03:11:20|0.27697
03:11:21|0.27652
03:11:22|0.27637
03:11:23|0.27637
03:11:24|0.27685
03:11:25|0.27606
03:11:26|0.2755
03:11:27|0.2755
03:11:29|0.27611
03:11:29|0.27658
03:11:30|0.27578
03:11:32|0.27578
03:11:33|0.27571
03:11:34|0.2757
03:11:34|0.27555
03:11:35|0.27641
03:11:37|0.27634
03:11:37|0.2757
03:11:39|0.27612
03:11:39|0.27668
03:11:41|0.27714
03:11:42|0.27714
03:11:43|0.27714
03:11:44|0.27659
03:11:46|0.27553
03:11:47|0.27302
03:11:48|0.27456
03:11:49|0.27304
03:11:50|0.27736
03:11:50|0.27769
03:11:52|0.27736
03:11:52|0.27725
03:11:54|0.27662
03:11:55|0.2769
03:11:57|0.27766
03:11:57|0.27766
03:11:58|0.27768
03:11:59|0.27671
03:12:00|0.27636
03:12:01|0.27665
03:12:02|0.27662
03:12:03|0.2767
03:12:05|0.27613
03:12:07|0.2769
03:12:08|0.27607
03:12:08|0.277
03:12:09|0.27699
03:12:10|0.2762
03:12:11|0.2762
03:12:13|0.27714
03:12:13|0.27699
03:12:14|0.27693
03:12:15|0.27736
03:12:16|0.27736
03:12:18|0.27637
03:12:19|0.27577
03:12:20|0.27577
03:12:20|0.27634
03:12:22|0.27635
03:12:22|0.2773
03:12:24|0.27654
03:12:25|0.27633
03:12:25|0.27701
03:12:28|0.27682
03:12:28|0.27682
03:12:29|0.27567
03:12:30|0.276
03:12:31|0.27618
03:12:32|0.27569
03:12:33|0.27672
03:12:34|0.27672
03:12:35|0.27672
03:12:36|0.27639
03:12:38|0.27619
03:12:39|0.27643
03:12:40|0.27618
03:12:40|0.27618
03:12:42|0.27619
03:12:43|0.276
03:12:44|0.27569
03:12:45|0.27639
03:12:46|0.27706
03:12:47|0.27706
03:12:48|0.27502
03:12:48|0.27696
03:12:51|0.27551
03:12:51|0.2754
03:12:52|0.27618
03:12:54|0.276
03:12:54|0.277
03:12:56|0.277
03:12:57|0.27616
03:12:58|0.27702
03:12:59|0.2755
03:13:00|0.27589
03:13:01|0.27688
03:13:02|0.27501
03:13:04|0.2762
03:13:05|0.2762
03:13:06|0.27587
03:13:07|0.27592
03:13:08|0.27569
03:13:09|0.276
03:13:10|0.276
03:13:11|0.27556
03:13:12|0.27633
03:13:14|0.27633
03:13:15|0.27633
03:13:16|0.275
03:13:17|0.27569
03:13:17|0.27582
03:13:19|0.2762
03:13:19|0.27558
03:13:20|0.27558
03:13:22|0.2756
03:13:23|0.27558
03:13:24|0.27519
03:13:25|0.27595
03:13:26|0.27595
03:13:27|0.27595
03:13:28|0.27595
03:13:30|0.2753
03:13:31|0.27531
03:13:32|0.27531
03:13:33|0.27531
03:13:33|0.27582
03:13:34|0.27582
03:13:35|0.27531
03:13:36|0.27531
03:13:37|0.275
03:13:39|0.27535
03:13:39|0.27577
03:13:41|0.27577
03:13:41|0.27546
03:13:43|0.27543
03:13:44|0.27543
03:13:44|0.27543
03:13:47|0.27575
03:13:47|0.27501
03:13:48|0.27501
03:13:49|0.27505
03:13:50|0.27632
03:13:51|0.27588
03:13:52|0.27588
03:13:53|0.27575
03:13:55|0.2756
03:13:56|0.2756
03:13:56|0.27543
03:13:58|0.27578
03:13:59|0.276
03:14:00|0.275
03:14:01|0.27571
03:14:01|0.27468
03:14:03|0.2752
03:14:03|0.27549
03:14:05|0.27549
03:14:06|0.27549
03:14:07|0.27543
03:14:08|0.27443
03:14:09|0.27516
03:14:10|0.27562
03:14:11|0.27528
03:14:13|0.2757
03:14:14|0.27446
03:14:15|0.27511
03:14:16|0.27517
03:14:18|0.27472
03:14:18|0.27472
03:14:19|0.27472
03:14:20|0.2748
03:14:21|0.2748
03:14:22|0.27463
03:14:24|0.2755
03:14:24|0.27549
03:14:25|0.27478
03:14:27|0.27546
03:14:27|0.27535
03:14:29|0.27523
03:14:30|0.27523
03:14:31|0.2757
03:14:31|0.27529
03:14:34|0.27548
03:14:34|0.27484
03:14:35|0.27482
03:14:36|0.27459
03:14:37|0.27542
03:14:38|0.27542
03:14:39|0.27542
03:14:40|0.27542
03:14:41|0.27542
03:14:42|0.27542
03:14:43|0.27543
03:14:44|0.27543
03:14:46|0.27514
03:14:46|0.27466
03:14:48|0.27515
03:14:49|0.27501
03:14:49|0.27501
03:14:50|0.27466
03:14:52|0.275
03:14:52|0.27441
03:14:53|0.27431
03:14:54|0.2748
03:14:57|0.27524
03:14:57|0.27494
03:14:59|0.2745
03:15:01|0.2752
03:15:01|0.27522
03:15:03|0.27522
03:15:04|0.27487
03:15:05|0.27487
03:15:07|0.27445
03:15:08|0.27531
03:15:09|0.27529
03:15:10|0.27509
03:15:11|0.27505
03:15:12|0.27481
03:15:13|0.27488
03:15:14|0.27499
03:15:15|0.27509
03:15:16|0.27549
03:15:18|0.27572
03:15:19|0.27598
03:15:20|0.27749
03:15:20|0.2763
03:15:22|0.27682
03:15:24|0.27495
03:15:24|0.27568
03:15:25|0.27568
03:15:26|0.27551
03:15:27|0.27523
03:15:28|0.27515
03:15:29|0.27595
03:15:30|0.27594
03:15:31|0.27518
03:15:32|0.27569
03:15:33|0.27594
03:15:35|0.27594
03:15:36|0.27563
03:15:37|0.2755
03:15:37|0.27551
03:15:39|0.27562
03:15:40|0.27563
03:15:41|0.27563
03:15:41|0.27563
03:15:43|0.27534
03:15:43|0.27534
03:15:44|0.27534
03:15:47|0.27632
03:15:47|0.27647
03:15:48|0.27627
03:15:50|0.2754
03:15:51|0.27489
03:15:52|0.27487
03:15:53|0.27487
03:15:54|0.2755
03:15:55|0.2755
03:15:56|0.27567
03:15:58|0.2755
03:15:58|0.27635
03:15:59|0.27661
03:16:01|0.27552
03:16:03|0.27598
03:16:04|0.27592
03:16:04|0.27608
03:16:05|0.27612
03:16:07|0.27488
03:16:07|0.27595
03:16:09|0.27556
03:16:11|0.27554
03:16:11|0.27553
03:16:12|0.27635
03:16:13|0.27661
03:16:14|0.27612
03:16:15|0.27576
03:16:16|0.2756
03:16:17|0.27661
03:16:18|0.2762
03:16:19|0.27596
03:16:20|0.2756
03:16:21|0.27648
03:16:22|0.2766
03:16:23|0.276
03:16:25|0.27566
03:16:25|0.27566
03:16:28|0.27593
03:16:28|0.27543
03:16:29|0.27539
03:16:30|0.27532
03:16:31|0.27532
03:16:32|0.27532
03:16:33|0.27543
03:16:34|0.27569
03:16:36|0.2753
03:16:38|0.27546
03:16:38|0.27501
03:16:39|0.27549
03:16:40|0.27585
03:16:41|0.276
03:16:42|0.276
03:16:43|0.27444
03:16:44|0.27444
03:16:45|0.2746
03:16:46|0.27535
03:16:47|0.27484
03:16:48|0.27521
03:16:49|0.27479
03:16:50|0.27494
03:16:51|0.27457
03:16:52|0.27531
03:16:53|0.27534
03:16:54|0.27534
03:16:55|0.27531
03:16:56|0.27531
03:16:57|0.27531
03:16:58|0.27446
03:16:59|0.27443
03:17:01|0.2729
03:17:03|0.2712
03:17:03|0.2712
03:17:05|0.27182
03:17:06|0.27131
03:17:07|0.27152
03:17:08|0.27182
03:17:10|0.27182
03:17:10|0.27244
03:17:11|0.27244
03:17:12|0.27181
03:17:13|0.27094
03:17:15|0.27094
03:17:15|0.27022
03:17:16|0.27157
03:17:17|0.27155
03:17:19|0.27054
03:17:20|0.27068
03:17:20|0.27068
03:17:21|0.27186
03:17:23|0.27121
03:17:24|0.2712
03:17:24|0.2712
03:17:25|0.27139
03:17:27|0.2724
03:17:29|0.27163
03:17:30|0.27163
03:17:31|0.27226
03:17:32|0.27104
03:17:33|0.271
03:17:34|0.27117
03:17:35|0.27117
03:17:36|0.27117
03:17:37|0.27197
03:17:38|0.27158
03:17:39|0.271
03:17:40|0.27054
03:17:41|0.27107
03:17:42|0.27178
03:17:43|0.27178
03:17:44|0.27178
03:17:45|0.27047
03:17:46|0.27022
03:17:47|0.27087
03:17:48|0.27119
03:17:49|0.2722
03:17:50|0.27332
03:17:51|0.27332
03:17:52|0.27218
03:17:53|0.27218
03:17:54|0.27218
03:17:55|0.2735
03:17:56|0.2728
03:17:57|0.2728
03:17:58|0.27233
03:18:00|0.27233
03:18:01|0.27014
03:18:02|0.27014
03:18:03|0.27016
03:18:04|0.27016
03:18:06|0.27135
03:18:06|0.27135
03:18:07|0.27135
03:18:08|0.27035
03:18:09|0.2704
03:18:11|0.2704
03:18:11|0.27044
03:18:13|0.27044
03:18:14|0.27044
03:18:15|0.27044
03:18:16|0.27044
03:18:18|0.27044
03:18:18|0.27009
03:18:19|0.27035
03:18:20|0.27073
03:18:21|0.27052
03:18:22|0.27052
03:18:23|0.27052
03:18:24|0.27127
03:18:25|0.27137
03:18:26|0.27137
03:18:27|0.27098
03:18:28|0.27085
03:18:30|0.27085
03:18:30|0.27073
03:18:31|0.27044
03:18:32|0.2712
03:18:33|0.27137
03:18:35|0.27093
03:18:35|0.2715
03:18:36|0.27085
03:18:37|0.27168
03:18:38|0.27087
03:18:40|0.2708
03:18:40|0.2709
03:18:42|0.2709
03:18:43|0.27085
03:18:43|0.27085
03:18:45|0.27085
03:18:46|0.27136
03:18:47|0.27136
03:18:47|0.27136
03:18:48|0.27136
03:18:50|0.2708
03:18:51|0.27088
03:18:52|0.27
03:18:54|0.27092
03:18:55|0.27061
03:18:55|0.27115
03:18:56|0.27115
03:18:57|0.27115
03:18:58|0.27115
03:19:00|0.27115
03:19:01|0.27058
03:19:02|0.27058
03:19:04|0.27058
03:19:04|0.27058
03:19:06|0.27103
03:19:07|0.27058
03:19:08|0.27058
03:19:08|0.27104
03:19:09|0.27104
03:19:11|0.27104
03:19:12|0.27052
03:19:13|0.27052
03:19:14|0.27061
03:19:15|0.27051
03:19:16|0.27071
03:19:17|0.27071
03:19:18|0.27071
03:19:19|0.27071
03:19:20|0.26966
03:19:21|0.27017
03:19:22|0.27026
03:19:23|0.26953
03:19:24|0.26875
03:19:25|0.26975
03:19:26|0.26861
03:19:27|0.26861
03:19:28|0.26872
03:19:29|0.2686
03:19:30|0.26851
03:19:31|0.26854
03:19:32|0.26826
03:19:33|0.26892
03:19:34|0.26892
03:19:36|0.26883
03:19:36|0.26891
03:19:37|0.26873
03:19:38|0.2685
03:19:40|0.26916
03:19:40|0.26916
03:19:42|0.26853
03:19:43|0.2691
03:19:44|0.26862
03:19:45|0.26862
03:19:45|0.26955
03:19:47|0.26852
03:19:47|0.26852
03:19:48|0.26909
03:19:50|0.26963
03:19:51|0.26963
03:19:51|0.26863
03:19:53|0.26871
03:19:55|0.26871
03:19:55|0.26871
03:19:57|0.26929
03:19:59|0.26852
03:19:59|0.268
03:20:01|0.26873
03:20:02|0.26873
03:20:03|0.26873
03:20:04|0.26871
03:20:05|0.26871
03:20:06|0.26871
03:20:08|0.26953
03:20:08|0.26997
03:20:09|0.27
03:20:10|0.26851
03:20:11|0.27
03:20:12|0.27
03:20:13|0.26921
03:20:14|0.27
03:20:15|0.26957
03:20:17|0.26957
03:20:18|0.26999
03:20:19|0.26952
03:20:21|0.26962
03:20:22|0.2699
03:20:23|0.26998
03:20:24|0.27
03:20:25|0.27124
03:20:26|0.27226
03:20:27|0.27226
03:20:28|0.27174
03:20:29|0.27175
03:20:30|0.27175
03:20:31|0.27175
03:20:32|0.27174
03:20:36|0.27175
03:20:36|0.27175
03:20:37|0.27175
03:20:39|0.27175
03:20:39|0.273
03:20:40|0.273
03:20:42|0.273
03:20:42|0.27297
03:20:43|0.27175
03:20:45|0.27175
03:20:46|0.27175
03:20:47|0.27169
03:20:48|0.27109
03:20:49|0.27109
03:20:50|0.27109
03:20:52|0.27175
03:20:53|0.27175
03:20:54|0.27127
03:20:55|0.27127
03:20:56|0.27069
03:20:57|0.27067
03:20:58|0.27014
03:20:59|0.27014
03:21:00|0.27014
03:21:01|0.27083
03:21:03|0.27024
03:21:03|0.27136
03:21:05|0.27101
03:21:06|0.2707
03:21:07|0.2707
03:21:08|0.27149
03:21:10|0.27072
03:21:10|0.27072
03:21:12|0.27072
03:21:14|0.27072
03:21:15|0.27144
03:21:16|0.2714
03:21:17|0.27071
03:21:18|0.27295
03:21:19|0.273
03:21:20|0.27225
03:21:21|0.27298
03:21:22|0.27228
03:21:24|0.27121
03:21:24|0.2707
03:21:25|0.27123
03:21:27|0.27177
03:21:28|0.27127
03:21:28|0.27127
03:21:30|0.27127
03:21:31|0.2707
03:21:31|0.27119
03:21:33|0.27038
03:21:33|0.27044
03:21:34|0.27044
03:21:36|0.27101
03:21:37|0.27203
03:21:38|0.27203
03:21:40|0.27168
03:21:40|0.27168
03:21:41|0.27168
03:21:42|0.27239
03:21:43|0.27047
03:21:44|0.27047
03:21:45|0.27232
03:21:46|0.2712
03:21:47|0.27103
03:21:48|0.27103
03:21:49|0.27103
03:21:50|0.27166
03:21:51|0.27166
03:21:53|0.27221
03:21:55|0.27221
03:21:55|0.27221
03:21:56|0.27221
03:21:57|0.27221
03:21:58|0.27169
03:21:59|0.27167
03:22:00|0.27177
03:22:01|0.27103
03:22:02|0.271
03:22:04|0.27169
03:22:05|0.27177
03:22:07|0.27154
03:22:08|0.27154
03:22:09|0.27078
03:22:10|0.27078
03:22:11|0.27078
03:22:12|0.27078
03:22:13|0.27007
03:22:13|0.2699
03:22:15|0.26962
03:22:15|0.26962
03:22:17|0.27046
03:22:18|0.27103
03:22:19|0.27066
03:22:20|0.27169
03:22:20|0.27169
03:22:21|0.27169
03:22:22|0.27169
03:22:23|0.27169
03:22:25|0.27099
03:22:26|0.27025
03:22:27|0.26962
03:22:28|0.26962
03:22:29|0.26908
03:22:30|0.26979
03:22:31|0.27011
03:22:32|0.27099
03:22:33|0.27099
03:22:34|0.27099
03:22:35|0.271
03:22:36|0.271
03:22:38|0.2697
03:22:39|0.26967
03:22:40|0.26967
03:22:41|0.26967
03:22:42|0.26956
03:22:43|0.26988
03:22:44|0.26988
03:22:45|0.26988
03:22:46|0.26998
03:22:47|0.26936
03:22:48|0.26937
03:22:49|0.26937
03:22:50|0.26937
03:22:51|0.26937
03:22:52|0.26937
03:22:53|0.26937
03:22:54|0.26937
03:22:55|0.27004
03:22:56|0.26936
03:22:58|0.26903
03:22:59|0.26903
03:23:00|0.2691
03:23:00|0.26977
03:23:01|0.26977
03:23:03|0.26872
03:23:05|0.26884
03:23:06|0.26864
03:23:08|0.26909
03:23:09|0.26964
03:23:09|0.26937
03:23:10|0.26974
03:23:12|0.26951
03:23:14|0.26966
03:23:14|0.27014
03:23:15|0.26903
03:23:16|0.26903
03:23:17|0.26903
03:23:18|0.26903
03:23:19|0.26928
03:23:21|0.26928
03:23:22|0.26933
03:23:22|0.26885
03:23:23|0.26885
03:23:25|0.26928
03:23:26|0.26969
03:23:27|0.26834
03:23:27|0.26893
03:23:28|0.26893
03:23:29|0.2689
03:23:30|0.2689
03:23:31|0.26932
03:23:33|0.26933
03:23:34|0.26899
03:23:34|0.26899
03:23:36|0.26938
03:23:37|0.26938
03:23:38|0.26962
03:23:39|0.26905
03:23:40|0.26905
03:23:41|0.26833
03:23:42|0.26833
03:23:43|0.26833
03:23:44|0.26833
03:23:45|0.26855
03:23:46|0.26892
03:23:47|0.26892
03:23:48|0.26892
03:23:49|0.26892
03:23:50|0.26892
03:23:51|0.26855
03:23:52|0.26803
03:23:54|0.26882
03:23:54|0.26882
03:23:55|0.2681
03:23:56|0.2684
03:23:58|0.26857
03:23:58|0.26857
03:23:59|0.26857
03:24:00|0.26857
03:24:02|0.26857
03:24:03|0.26808
03:24:04|0.269
03:24:06|0.269
03:24:07|0.268
03:24:08|0.26829
03:24:10|0.26879
03:24:10|0.26879
03:24:12|0.268
03:24:14|0.26801
03:24:14|0.26857
03:24:15|0.26867
03:24:16|0.26867
03:24:17|0.26839
03:24:18|0.26839
03:24:19|0.26839
03:24:20|0.26839
03:24:23|0.26839
03:24:23|0.26839
03:24:24|0.26839
03:24:25|0.26839
03:24:27|0.26842
03:24:28|0.26838
03:24:28|0.26865
03:24:29|0.26865
03:24:31|0.26865
03:24:32|0.26869
03:24:33|0.26869
03:24:34|0.26878
03:24:35|0.26878
03:24:36|0.26769
03:24:37|0.26809
03:24:38|0.26809
03:24:39|0.26809
03:24:40|0.26787
03:24:41|0.26787
03:24:42|0.26809
03:24:43|0.26809
03:24:44|0.26809
03:24:45|0.26773
03:24:46|0.26773
03:24:47|0.26773
03:24:48|0.26765
03:24:49|0.26765
03:24:50|0.26805
03:24:51|0.267
03:24:52|0.267
03:24:53|0.267
03:24:55|0.26625
03:24:55|0.26663
03:24:56|0.26663
03:24:57|0.26663
03:24:58|0.26625
03:24:59|0.26625
03:25:01|0.26611
03:25:01|0.26611
03:25:02|0.26611
03:25:03|0.26611
03:25:04|0.26611
03:25:06|0.26534
03:25:07|0.26517
03:25:08|0.26534
03:25:10|0.26385
03:25:12|0.26337
03:25:13|0.26378
03:25:15|0.26428
03:25:15|0.26428
03:25:16|0.26513
03:25:17|0.26566
03:25:18|0.26502
03:25:19|0.26461
03:25:20|0.26481
03:25:21|0.26482
03:25:22|0.26448
03:25:23|0.2645
03:25:24|0.26461
03:25:25|0.26537
03:25:26|0.26537
03:25:27|0.2647
03:25:28|0.265
03:25:29|0.26473
03:25:30|0.26446
03:25:31|0.26405
03:25:32|0.26383
03:25:34|0.26394
03:25:35|0.26371
03:25:36|0.26371
03:25:36|0.26411
03:25:38|0.26411
03:25:39|0.26366
03:25:40|0.26324
03:25:41|0.26324
03:25:42|0.26389
03:25:42|0.26352
03:25:43|0.26352
03:25:45|0.26406
03:25:45|0.26353
03:25:46|0.26309
03:25:47|0.26375
03:25:49|0.26446
03:25:50|0.26446
03:25:51|0.26446
03:25:52|0.26552
03:25:53|0.26447
03:25:54|0.26424
03:25:55|0.26405
03:25:55|0.26345
03:25:56|0.26492
03:25:57|0.26414
03:26:00|0.26525
03:26:00|0.26551
03:26:01|0.26551
03:26:02|0.26426
03:26:04|0.26426
03:26:05|0.26466
03:26:06|0.26437
03:26:07|0.26441
03:26:09|0.26414
03:26:10|0.26383
03:26:10|0.26526
03:26:12|0.26453
03:26:12|0.26453
03:26:13|0.26415
03:26:15|0.26415
03:26:16|0.26415
03:26:18|0.26492
03:26:18|0.26466
03:26:19|0.26466
03:26:20|0.26526
03:26:21|0.26512
03:26:23|0.26528
03:26:23|0.26528
03:26:24|0.26414
03:26:25|0.26472
03:26:26|0.26473
03:26:27|0.26419
03:26:28|0.26419
03:26:29|0.265
03:26:30|0.26456
03:26:31|0.26472
03:26:33|0.26421
03:26:34|0.26415
03:26:35|0.26415
03:26:36|0.26464
03:26:37|0.26464
03:26:38|0.26469
03:26:39|0.2647
03:26:40|0.26546
03:26:41|0.26749
03:26:42|0.26556
03:26:43|0.26474
03:26:45|0.2653
03:26:46|0.26508
03:26:46|0.26513
03:26:48|0.26569
03:26:49|0.2647
03:26:50|0.2647
03:26:52|0.26568
03:26:52|0.26567
03:26:53|0.26567
03:26:54|0.26567
03:26:56|0.266
03:26:57|0.26553
03:26:58|0.26643
03:26:59|0.26589
03:27:00|0.26597
03:27:02|0.26621
03:27:02|0.26632
03:27:03|0.26639
03:27:05|0.26613
03:27:06|0.26552
03:27:07|0.26592
03:27:09|0.26503
03:27:10|0.2658
03:27:11|0.26637
03:27:12|0.26545
03:27:13|0.26572
03:27:15|0.26645
03:27:16|0.26506
03:27:17|0.26575
03:27:19|0.26575
03:27:20|0.26521
03:27:20|0.26615
03:27:21|0.26615
03:27:22|0.2659
03:27:24|0.2659
03:27:24|0.26592
03:27:26|0.26575
03:27:27|0.26534
03:27:28|0.26533
03:27:29|0.26587
03:27:30|0.26631
03:27:31|0.2654
03:27:32|0.2654
03:27:33|0.26633
03:27:34|0.26633
03:27:36|0.26555
03:27:37|0.26624
03:27:38|0.26527
03:27:39|0.26527
03:27:40|0.26527
03:27:41|0.26501
03:27:42|0.26501
03:27:43|0.26527
03:27:44|0.26527
03:27:45|0.26527
03:27:46|0.26499
03:27:47|0.26489
03:27:48|0.26331
03:27:49|0.26331
03:27:50|0.26372
03:27:51|0.26372
03:27:52|0.26393
03:27:53|0.26378
03:27:54|0.26374
03:27:55|0.26374
03:27:56|0.26303
03:27:57|0.26425
03:27:58|0.26425
03:27:59|0.26425
03:28:00|0.26425
03:28:01|0.26424
03:28:02|0.26424
03:28:03|0.26417
03:28:05|0.26372
03:28:06|0.26421
03:28:07|0.26431
03:28:08|0.2638
03:28:10|0.26396
03:28:11|0.26396
03:28:12|0.2641
03:28:13|0.26463
03:28:14|0.2637
03:28:16|0.2637
03:28:17|0.2637
03:28:19|0.26351
03:28:20|0.26372
03:28:20|0.26249
03:28:21|0.2638
03:28:23|0.26378
03:28:24|0.26378
03:28:25|0.26378
03:28:25|0.26378
03:28:27|0.26404
03:28:27|0.26404
03:28:28|0.26404
03:28:29|0.26404
03:28:30|0.26404
03:28:32|0.26378
03:28:32|0.26361
03:28:33|0.26361
03:28:34|0.26361
03:28:35|0.26361
03:28:37|0.26361
03:28:37|0.26361
03:28:39|0.26318
03:28:40|0.262
03:28:40|0.262
03:28:42|0.262
03:28:42|0.26329
03:28:44|0.26331
03:28:44|0.26361
03:28:45|0.26361
03:28:47|0.26315
03:28:47|0.2633
03:28:49|0.2633
03:28:50|0.2633
03:28:51|0.264
03:28:51|0.26399
03:28:52|0.26333
03:28:53|0.26333
03:28:54|0.26333
03:28:56|0.26301
03:28:56|0.26306
03:28:58|0.26306
03:28:59|0.2633
03:29:00|0.26301
03:29:01|0.26306
03:29:02|0.263
03:29:03|0.263
03:29:04|0.26405
03:29:05|0.26429
03:29:06|0.26373
03:29:07|0.26382
03:29:08|0.26382
03:29:10|0.26564
03:29:11|0.26564
03:29:12|0.26483
03:29:13|0.26483
03:29:14|0.26526
03:29:15|0.26526
03:29:16|0.26485
03:29:17|0.26485
03:29:19|0.26423
03:29:20|0.26425
03:29:21|0.26405
03:29:22|0.26425
03:29:23|0.26409
03:29:24|0.26425
03:29:25|0.264
03:29:26|0.264
03:29:27|0.264
03:29:29|0.26403
03:29:29|0.26404
03:29:30|0.264
03:29:31|0.26397
03:29:32|0.26331
03:29:33|0.26332
03:29:36|0.26526
03:29:36|0.2653
03:29:37|0.26465
03:29:38|0.26417
03:29:40|0.26477
03:29:41|0.26476
03:29:41|0.26476
03:29:42|0.26454
03:29:44|0.26406
03:29:45|0.26408
03:29:46|0.26496
03:29:47|0.26411
03:29:47|0.26497
03:29:48|0.26441
03:29:50|0.26409
03:29:50|0.26409
03:29:52|0.26411
03:29:54|0.26354
03:29:55|0.26354
03:29:56|0.264
03:29:57|0.26391
03:29:57|0.26331
03:29:59|0.26331
03:30:01|0.26368
03:30:01|0.2643
03:30:03|0.26402
03:30:03|0.26448
03:30:06|0.26416
03:30:06|0.26422
03:30:08|0.2632
03:30:09|0.2632
03:30:10|0.26429
03:30:11|0.26415
03:30:13|0.26438
03:30:14|0.26332
03:30:15|0.26423
03:30:16|0.26423
03:30:17|0.26394
03:30:18|0.263
03:30:19|0.26411
03:30:20|0.26421
03:30:21|0.26406
03:30:22|0.26408
03:30:23|0.26416
03:30:24|0.2643
03:30:25|0.26478
03:30:27|0.26362
03:30:28|0.26369
03:30:29|0.26324
03:30:30|0.26324
03:30:31|0.26456
03:30:32|0.26457
03:30:33|0.26457
03:30:33|0.26478
03:30:34|0.26499
03:30:36|0.26499
03:30:36|0.26499
03:30:37|0.26499
03:30:39|0.263
03:30:39|0.263
03:30:41|0.26301
03:30:42|0.26286
03:30:42|0.26286
03:30:45|0.26348
03:30:45|0.263
03:30:46|0.26351
03:30:47|0.26295
03:30:48|0.26295
03:30:49|0.26285
03:30:50|0.263
03:30:51|0.263
03:30:52|0.26405
03:30:53|0.26405
03:30:54|0.26414
03:30:55|0.26493
03:30:56|0.26417
03:30:58|0.26417
03:30:59|0.26405
03:30:59|0.2649
03:31:02|0.2649
03:31:02|0.2649
03:31:04|0.2649
03:31:05|0.2649
03:31:06|0.2649
03:31:07|0.26318
03:31:09|0.26286
03:31:09|0.26286
03:31:10|0.26286
03:31:12|0.26286
03:31:14|0.26286
03:31:15|0.26286
03:31:16|0.26345
03:31:17|0.26287
03:31:17|0.26423
03:31:18|0.26423
03:31:19|0.26423
03:31:22|0.26435
03:31:23|0.26435
03:31:24|0.26435
03:31:26|0.26286
03:31:26|0.26286
03:31:27|0.26286
03:31:29|0.26393
03:31:30|0.26332
03:31:30|0.26332
03:31:32|0.2636
03:31:32|0.26338
03:31:34|0.2636
03:31:35|0.26393
03:31:36|0.26393
03:31:36|0.26342
03:31:38|0.26388
03:31:38|0.26388
03:31:40|0.26346
03:31:41|0.26404
03:31:42|0.26405
03:31:44|0.26302
03:31:44|0.263
03:31:45|0.26286
03:31:46|0.26311
03:31:47|0.26311
03:31:48|0.26296
03:31:49|0.26337
03:31:50|0.26337
03:31:51|0.26286
03:31:52|0.26286
03:31:53|0.26286
03:31:54|0.26286
03:31:55|0.26294
03:31:56|0.26294
03:31:57|0.26253
03:31:58|0.26253
03:32:00|0.26254
03:32:02|0.26254
03:32:02|0.26254
03:32:03|0.26254
03:32:04|0.26254
03:32:06|0.26405
03:32:07|0.26405
03:32:08|0.26431
03:32:09|0.26371
03:32:10|0.26405
03:32:11|0.26405
03:32:12|0.26405
03:32:14|0.26405
03:32:15|0.26367
03:32:16|0.26367
03:32:17|0.26412
03:32:18|0.26368
03:32:19|0.26304
03:32:20|0.26404
03:32:21|0.26403
03:32:22|0.26403
03:32:24|0.26407
03:32:25|0.26407
03:32:25|0.26405
03:32:27|0.26405
03:32:28|0.26431
03:32:29|0.26431
03:32:30|0.26431
03:32:31|0.26445
03:32:32|0.26332
03:32:33|0.26357
03:32:34|0.26362
03:32:35|0.2637
03:32:36|0.26347
03:32:37|0.26347
03:32:38|0.26315
03:32:39|0.26357
03:32:40|0.2637
03:32:41|0.2637
03:32:42|0.26417
03:32:43|0.2638
03:32:44|0.2638
03:32:45|0.2638
03:32:46|0.26516
03:32:47|0.26382
03:32:48|0.26382
03:32:49|0.26382
03:32:50|0.2645
03:32:51|0.2645
03:32:52|0.26439
03:32:53|0.26439
03:32:54|0.26518
03:32:55|0.26519
03:32:56|0.26519
03:32:57|0.26519
03:32:58|0.26523
03:32:59|0.26408
03:33:00|0.26409
03:33:01|0.26406
03:33:02|0.26433
03:33:04|0.26418
03:33:04|0.26444
03:33:06|0.26444
03:33:06|0.26444
03:33:08|0.26444
03:33:08|0.26444
03:33:09|0.26324
03:33:11|0.26324
03:33:12|0.26389
03:33:14|0.26389
03:33:15|0.26349
03:33:16|0.26349
03:33:18|0.26348
03:33:19|0.26348
03:33:20|0.26319
03:33:22|0.26348
03:33:23|0.2632
03:33:24|0.26347
03:33:25|0.26332
03:33:25|0.26388
03:33:26|0.26343
03:33:27|0.26342
03:33:29|0.2638
03:33:30|0.2638
03:33:31|0.26347
03:33:32|0.26432
03:33:32|0.2638
03:33:34|0.2638
03:33:35|0.2638
03:33:36|0.26376
03:33:37|0.26368
03:33:38|0.26368
03:33:39|0.26368
03:33:40|0.26359
03:33:41|0.26359
03:33:43|0.26359
03:33:44|0.2638
03:33:44|0.2638
03:33:46|0.2638
03:33:47|0.26359
03:33:47|0.26319
03:33:49|0.26327
03:33:50|0.2639
03:33:50|0.2642
03:33:51|0.26334
03:33:53|0.26334
03:33:53|0.26379
03:33:54|0.26346
03:33:55|0.26346
03:33:57|0.26346
03:33:58|0.26381
03:33:59|0.26347
03:34:00|0.26347
03:34:01|0.26431
03:34:02|0.26431
03:34:03|0.26352
03:34:04|0.26348
03:34:05|0.26348
03:34:06|0.26352
03:34:07|0.26429
03:34:08|0.26331
03:34:09|0.26333
03:34:10|0.26333
03:34:11|0.26333
03:34:12|0.26374
03:34:13|0.26374
03:34:14|0.2635
03:34:16|0.2635
03:34:17|0.26351
03:34:19|0.26352
03:34:19|0.26352
03:34:20|0.2635
03:34:21|0.2635
03:34:22|0.2635
03:34:23|0.26331
03:34:24|0.26331
03:34:26|0.26331
03:34:27|0.26331
03:34:28|0.26364
03:34:29|0.26364
03:34:30|0.26394
03:34:31|0.26394
03:34:33|0.26499
03:34:34|0.26397
03:34:34|0.2644
03:34:36|0.26441
03:34:36|0.26442
03:34:38|0.26442
03:34:39|0.2644
03:34:40|0.26494
03:34:41|0.26464
03:34:42|0.26464
03:34:43|0.26459
03:34:44|0.26488
03:34:45|0.26488
03:34:46|0.2644
03:34:47|0.26425
03:34:48|0.26474
03:34:49|0.26474
03:34:50|0.26487
03:34:51|0.26413
03:34:52|0.26413
03:34:53|0.26413
03:34:54|0.26425
03:34:55|0.26425
03:34:56|0.26454
03:34:57|0.26421
03:34:58|0.26404
03:34:59|0.26404
03:35:00|0.26385
03:35:01|0.26376
03:35:02|0.26384
03:35:03|0.264
03:35:05|0.264
03:35:06|0.264
03:35:06|0.26405
03:35:08|0.26405
03:35:09|0.26446
03:35:10|0.26446
03:35:11|0.26446
03:35:11|0.26455
03:35:13|0.26451
03:35:14|0.26459
03:35:15|0.26459
03:35:16|0.26504
03:35:18|0.26551
03:35:19|0.26517
03:35:20|0.26632
03:35:21|0.26632
03:35:22|0.26551
03:35:24|0.26555
03:35:24|0.26497
03:35:25|0.26497
03:35:26|0.26443
03:35:27|0.26495
03:35:28|0.26385
03:35:29|0.26385
03:35:30|0.26529
03:35:31|0.26529
03:35:32|0.265
03:35:34|0.26551
03:35:35|0.26607
03:35:35|0.26641
03:35:38|0.26643
03:35:39|0.26603
03:35:40|0.2661
03:35:41|0.2661
03:35:42|0.2661
03:35:43|0.26641
03:35:44|0.26671
03:35:45|0.26683
03:35:46|0.26688
03:35:47|0.26688
03:35:48|0.26687
03:35:49|0.26687
03:35:51|0.26687
03:35:51|0.26687
03:35:52|0.26687
03:35:53|0.26688
03:35:54|0.26692
03:35:55|0.26654
03:35:56|0.26671
03:35:57|0.26687
03:35:58|0.26687
03:35:59|0.2671
03:36:00|0.2671
03:36:01|0.26711
03:36:02|0.2666
03:36:03|0.26685
03:36:04|0.26629
03:36:05|0.26551
03:36:07|0.26581
03:36:08|0.26581
03:36:09|0.2657
03:36:10|0.26534
03:36:11|0.26527
03:36:12|0.26527
03:36:13|0.26629
03:36:14|0.26629
03:36:15|0.26575
03:36:16|0.26575
03:36:18|0.26575
03:36:18|0.26575
03:36:19|0.26624
03:36:20|0.26636
03:36:21|0.26575
03:36:23|0.26575
03:36:24|0.26575
03:36:25|0.26614
03:36:26|0.26614
03:36:27|0.26614
03:36:28|0.26559
03:36:30|0.26559
03:36:31|0.26535
03:36:31|0.2655
03:36:32|0.26551
03:36:35|0.26567
03:36:36|0.26607
03:36:36|0.26614
03:36:37|0.26614
03:36:39|0.26614
03:36:39|0.26614
03:36:41|0.26614
03:36:41|0.26614
03:36:43|0.26647
03:36:44|0.267
03:36:44|0.267
03:36:45|0.267
03:36:46|0.26769
03:36:47|0.26927
03:36:48|0.26929
03:36:50|0.26939
03:36:51|0.26858
03:36:52|0.26807
03:36:53|0.26956
03:36:54|0.26956
03:36:55|0.26956
03:36:56|0.27026
03:36:57|0.26997
03:36:58|0.27014
03:36:59|0.27091
03:37:00|0.2704
03:37:01|0.27055
03:37:03|0.27067
03:37:03|0.27049
03:37:04|0.2697
03:37:05|0.27009
03:37:06|0.27003
03:37:07|0.26987
03:37:09|0.26987
03:37:10|0.27072
03:37:10|0.26991
03:37:11|0.27017
03:37:14|0.27077
03:37:14|0.27077
03:37:15|0.27033
03:37:16|0.27078
03:37:18|0.27002
03:37:19|0.27
03:37:20|0.2695
03:37:22|0.2695
03:37:22|0.2695
03:37:23|0.26989
03:37:24|0.27032
03:37:26|0.26988
03:37:26|0.26988
03:37:27|0.27
03:37:29|0.27
03:37:30|0.27031
03:37:32|0.27036
03:37:32|0.27
03:37:33|0.26923
03:37:34|0.26972
03:37:35|0.26972
03:37:36|0.26972
03:37:37|0.26909
03:37:38|0.26946
03:37:39|0.26946
03:37:40|0.2693
03:37:41|0.26892
03:37:42|0.26875
03:37:43|0.26875
03:37:44|0.26839
03:37:45|0.26865
03:37:46|0.26862
03:37:47|0.2681
03:37:48|0.26862
03:37:49|0.26886
03:37:50|0.268
03:37:51|0.268
03:37:52|0.26849
03:37:53|0.26953
03:37:54|0.26828
03:37:55|0.26904
03:37:56|0.26904
03:37:58|0.26912
03:37:58|0.26957
03:37:59|0.26957
03:38:00|0.26958
03:38:01|0.26959
03:38:03|0.26959
03:38:03|0.26954
03:38:04|0.26954
03:38:05|0.26839
03:38:07|0.26839
03:38:08|0.26839
03:38:08|0.26867
03:38:09|0.26867
03:38:11|0.26937
03:38:11|0.26937
03:38:13|0.26935
03:38:14|0.26924
03:38:15|0.26924
03:38:16|0.26881
03:38:16|0.26881
03:38:18|0.269
03:38:19|0.2695
03:38:20|0.26957
03:38:22|0.2696
03:38:22|0.26961
03:38:23|0.26961
03:38:25|0.2698
03:38:26|0.2698
03:38:27|0.26998
03:38:28|0.26998
03:38:29|0.27
03:38:30|0.26957
03:38:31|0.27
03:38:32|0.27042
03:38:33|0.27042
03:38:34|0.27042
03:38:35|0.27042
03:38:35|0.27042
03:38:37|0.27046
03:38:38|0.26966
03:38:38|0.26908
03:38:40|0.26955
03:38:41|0.26901
03:38:42|0.269
03:38:42|0.26957
03:38:43|0.26958
03:38:45|0.26997
03:38:46|0.26959
03:38:47|0.2696
03:38:47|0.2696
03:38:48|0.26979
03:38:49|0.269
03:38:52|0.2698
03:38:52|0.269
03:38:53|0.26964
03:38:55|0.26964
03:38:55|0.26952
03:38:56|0.26905
03:38:57|0.26956
03:38:58|0.269
03:38:59|0.26952
03:39:01|0.26902
03:39:02|0.26999
03:39:03|0.26971
03:39:04|0.26971
03:39:05|0.26971
03:39:07|0.27
03:39:08|0.27
03:39:10|0.26971
03:39:10|0.26971
03:39:11|0.269
03:39:12|0.26984
03:39:13|0.27046
03:39:14|0.27066
03:39:16|0.27002
03:39:17|0.27002
03:39:18|0.27002
03:39:19|0.27002
03:39:21|0.27019
03:39:22|0.27019
03:39:23|0.27019
03:39:25|0.27024
03:39:25|0.27024
03:39:26|0.27024
03:39:27|0.271
03:39:28|0.27075
03:39:30|0.271
03:39:31|0.271
03:39:32|0.271
03:39:33|0.271
03:39:35|0.27169
03:39:36|0.27083
03:39:36|0.27096
03:39:38|0.27467
03:39:38|0.27421
03:39:39|0.27224
03:39:41|0.27224
03:39:42|0.27375
03:39:42|0.27375
03:39:44|0.27349
03:39:45|0.27272
03:39:46|0.27345
03:39:47|0.27346
03:39:47|0.27345
03:39:49|0.27293
03:39:49|0.27292
03:39:50|0.27328
03:39:51|0.27233
03:39:52|0.27286
03:39:54|0.27292
03:39:54|0.27303
03:39:55|0.27263
03:39:57|0.27263
03:39:57|0.27238
03:40:00|0.27249
03:40:00|0.27298
03:40:01|0.27298
03:40:02|0.27296
03:40:03|0.27299
03:40:04|0.273
03:40:05|0.27381
03:40:07|0.272
03:40:09|0.27271
03:40:09|0.27271
03:40:10|0.27132
03:40:12|0.27135
03:40:14|0.27111
03:40:14|0.27146
03:40:16|0.27137
03:40:17|0.27117
03:40:19|0.27117
03:40:19|0.27221
03:40:20|0.27221
03:40:22|0.27221
03:40:23|0.273
03:40:25|0.273
03:40:25|0.27214
03:40:27|0.27125
03:40:28|0.27125
03:40:28|0.27125
03:40:31|0.27125
03:40:31|0.27125
03:40:32|0.27121
03:40:33|0.27121
03:40:34|0.27115
03:40:35|0.271
03:40:36|0.271
03:40:37|0.27062
03:40:38|0.27143
03:40:39|0.27143
03:40:40|0.27143
03:40:42|0.27143
03:40:42|0.27065
03:40:43|0.27067
03:40:44|0.27067
03:40:45|0.27067
03:40:47|0.27047
03:40:47|0.2703
03:40:48|0.2703
03:40:49|0.27078
03:40:50|0.27047
03:40:51|0.27047
03:40:52|0.27047
03:40:53|0.27047
03:40:55|0.27104
03:40:56|0.27104
03:40:56|0.27052
03:40:58|0.27103
03:40:59|0.27019
03:40:59|0.271
03:41:00|0.271
03:41:02|0.2703
03:41:03|0.2703
03:41:04|0.27099
03:41:04|0.27099
03:41:06|0.27099
03:41:07|0.27099
03:41:08|0.27
03:41:08|0.27
03:41:11|0.26983
03:41:11|0.26983
03:41:12|0.27017
03:41:13|0.27037
03:41:14|0.27037
03:41:15|0.27037
03:41:16|0.26982
03:41:17|0.27036
03:41:18|0.27036
03:41:19|0.26974
03:41:20|0.26974
03:41:21|0.27058
03:41:22|0.27058
03:41:23|0.27058
03:41:24|0.27045
03:41:25|0.2709
03:41:26|0.26983
03:41:28|0.26984
03:41:29|0.26984
03:41:30|0.27038
03:41:31|0.27012
03:41:32|0.27012
03:41:33|0.27058
03:41:34|0.27058
03:41:35|0.27058
03:41:36|0.27072
03:41:37|0.27072
03:41:38|0.27072
03:41:39|0.27072
03:41:40|0.27072
03:41:41|0.27011
03:41:42|0.26957
03:41:43|0.26957
03:41:44|0.27013
03:41:45|0.27013
03:41:46|0.27013
03:41:47|0.2705
03:41:48|0.27051
03:41:49|0.27051
03:41:50|0.27051
03:41:51|0.27051
03:41:52|0.27051
03:41:53|0.27051
03:41:54|0.26951
03:41:55|0.26953
03:41:56|0.26953
03:41:57|0.26953
03:41:58|0.26953
03:41:59|0.2704
03:42:00|0.27068
03:42:01|0.27072
03:42:02|0.27072
03:42:04|0.27072
03:42:05|0.271
03:42:06|0.27291
03:42:07|0.27157
03:42:08|0.27157
03:42:10|0.27065
03:42:10|0.27065
03:42:11|0.27065
03:42:13|0.27065
03:42:13|0.27014
03:42:15|0.27065
03:42:16|0.27026
03:42:16|0.27009
03:42:18|0.27061
03:42:18|0.27107
03:42:19|0.27107
03:42:21|0.27107
03:42:22|0.27107
03:42:23|0.27
03:42:24|0.26951
03:42:25|0.2695
03:42:26|0.27007
03:42:28|0.26951
03:42:30|0.26951
03:42:30|0.27004
03:42:32|0.2695
03:42:33|0.2695
03:42:33|0.2695
03:42:35|0.26923
03:42:36|0.26923
03:42:37|0.26934
03:42:38|0.26934
03:42:38|0.26912
03:42:40|0.2695
03:42:40|0.2695
03:42:42|0.2695
03:42:44|0.26896
03:42:44|0.26878
03:42:46|0.26908
03:42:46|0.26878
03:42:47|0.26878
03:42:48|0.268
03:42:51|0.2688
03:42:51|0.2688
03:42:52|0.2688
03:42:54|0.26872
03:42:55|0.26824
03:42:56|0.268
03:42:57|0.268
03:42:59|0.26842
03:42:59|0.2684
03:43:00|0.26841
03:43:01|0.26842
03:43:02|0.26842
03:43:03|0.26842
03:43:04|0.26842
03:43:05|0.26842
03:43:06|0.26804
03:43:07|0.26803
03:43:09|0.26706
03:43:10|0.268
03:43:10|0.26824
03:43:13|0.26811
03:43:13|0.26803
03:43:16|0.26753
03:43:16|0.26753
03:43:17|0.26792
03:43:18|0.2678
03:43:19|0.268
03:43:20|0.268
03:43:21|0.26799
03:43:23|0.26799
03:43:24|0.2678
03:43:24|0.26837
03:43:26|0.26837
03:43:27|0.26837
03:43:27|0.26781
03:43:29|0.26839
03:43:30|0.26839
03:43:30|0.26839
03:43:31|0.26839
03:43:32|0.26819
03:43:33|0.26819
03:43:35|0.26819
03:43:35|0.26819
03:43:36|0.26889
03:43:39|0.26781
03:43:39|0.26781
03:43:40|0.26781
03:43:41|0.26781
03:43:42|0.26806
03:43:43|0.26805
03:43:44|0.26805
03:43:45|0.26805
03:43:46|0.26834
03:43:47|0.26834
03:43:48|0.26834
03:43:49|0.26834
03:43:50|0.26834
03:43:51|0.26834
03:43:52|0.26834
03:43:53|0.26834
03:43:55|0.2689
03:43:56|0.2689
03:43:57|0.2689
03:43:58|0.2689
03:43:59|0.2689
03:43:59|0.2678
03:44:01|0.2678
03:44:02|0.2678
03:44:03|0.2678
03:44:05|0.2678
03:44:06|0.26707
03:44:08|0.26799
03:44:08|0.26799
03:44:09|0.26891
03:44:10|0.26809
03:44:11|0.26827
03:44:12|0.26827
03:44:13|0.26827
03:44:14|0.26948
03:44:16|0.26853
03:44:16|0.26867
03:44:18|0.26878
03:44:18|0.26948
03:44:19|0.26948
03:44:21|0.26948
03:44:22|0.27
03:44:23|0.27
03:44:24|0.26952
03:44:26|0.26952
03:44:27|0.26952
03:44:28|0.26952
03:44:29|0.26904
03:44:29|0.26855
03:44:30|0.26982
03:44:32|0.26982
03:44:33|0.26982
03:44:33|0.26952
03:44:36|0.26946
03:44:36|0.26946
03:44:37|0.26946
03:44:38|0.26946
03:44:39|0.26946
03:44:40|0.26946
03:44:41|0.26946
03:44:42|0.26901
03:44:43|0.26901
03:44:44|0.26901
03:44:45|0.26901
03:44:46|0.2689
03:44:47|0.2689
03:44:48|0.26854
03:44:49|0.26866
03:44:50|0.26866
03:44:51|0.26866
03:44:52|0.26866
03:44:54|0.26873
03:44:54|0.26873
03:44:55|0.26873
03:44:56|0.26957
03:44:57|0.26993
03:44:58|0.26993
03:44:59|0.2693
03:45:00|0.26991
03:45:01|0.26991
03:45:02|0.26991
03:45:04|0.26921
03:45:05|0.26921
03:45:07|0.26921
03:45:07|0.26993
03:45:08|0.26993
03:45:09|0.26993
03:45:11|0.26993
03:45:11|0.26943
03:45:14|0.26908
03:45:14|0.26908
03:45:15|0.26908
03:45:16|0.26932
03:45:17|0.26932
03:45:18|0.26932
03:45:19|0.26932
03:45:20|0.269
03:45:21|0.26887
03:45:22|0.26887
03:45:24|0.26943
03:45:25|0.26943
03:45:27|0.26943
03:45:27|0.26911
03:45:28|0.26911
03:45:29|0.26911
03:45:31|0.26999
03:45:32|0.26999
03:45:34|0.26934
03:45:34|0.26934
03:45:35|0.26934
03:45:36|0.26934
03:45:37|0.26934
03:45:38|0.26934
03:45:39|0.2685
03:45:40|0.2685
03:45:41|0.26934
03:45:42|0.26934
03:45:43|0.26934
03:45:45|0.26934
03:45:45|0.26934
03:45:46|0.26934
03:45:47|0.26934
03:45:48|0.26934
03:45:49|0.26934
03:45:50|0.26934
03:45:52|0.26838
03:45:53|0.26838
03:45:53|0.26838
03:45:55|0.26838
03:45:56|0.26827
03:45:57|0.26743
03:45:57|0.26752
03:45:59|0.26749
03:45:59|0.2675
03:46:01|0.2675
03:46:01|0.26799
03:46:03|0.26799
03:46:03|0.26701
03:46:05|0.26701
03:46:07|0.26765
03:46:07|0.267
03:46:08|0.267
03:46:09|0.267
03:46:11|0.267
03:46:12|0.26688
03:46:13|0.26744
03:46:13|0.26744
03:46:15|0.26691
03:46:16|0.26769
03:46:16|0.26713
03:46:18|0.26746
03:46:19|0.26794
03:46:20|0.26753
03:46:21|0.26698
03:46:22|0.26772
03:46:23|0.26765
03:46:23|0.267
03:46:25|0.26753
03:46:25|0.26753
03:46:28|0.26718
03:46:29|0.26718
03:46:30|0.26718
03:46:31|0.26753
03:46:31|0.26724
03:46:34|0.26754
03:46:34|0.26758
03:46:36|0.26691
03:46:37|0.26693
03:46:39|0.26691
03:46:39|0.26688
03:46:40|0.26689
03:46:42|0.26689
03:46:42|0.26689
03:46:43|0.26689
03:46:45|0.26737
03:46:46|0.26737
03:46:47|0.26738
03:46:47|0.26738
03:46:49|0.26738
03:46:50|0.26689
03:46:51|0.26689
03:46:52|0.26689
03:46:53|0.26689
03:46:54|0.26737
03:46:55|0.26689
03:46:56|0.266
03:46:57|0.266
03:46:58|0.26689
03:46:59|0.26753
03:47:00|0.26702
03:47:01|0.26703
03:47:02|0.26669
03:47:03|0.26669
03:47:04|0.26708
03:47:05|0.26709
03:47:06|0.267
03:47:07|0.267
03:47:08|0.267
03:47:09|0.267
03:47:10|0.26824
03:47:11|0.26923
03:47:12|0.26923
03:47:14|0.26923
03:47:15|0.26923
03:47:16|0.26923
03:47:17|0.26923
03:47:18|0.26905
03:47:19|0.26735
03:47:20|0.26889
03:47:21|0.26824
03:47:22|0.26824
03:47:22|0.26726
03:47:24|0.26726
03:47:24|0.26707
03:47:26|0.267
03:47:26|0.267
03:47:27|0.26758
03:47:29|0.2671
03:47:30|0.2671
03:47:31|0.26727
03:47:32|0.26727
03:47:33|0.26727
03:47:35|0.26764
03:47:35|0.26764
03:47:36|0.26727
03:47:37|0.26727
03:47:38|0.26727
03:47:40|0.26802
03:47:40|0.2675
03:47:41|0.2675
03:47:42|0.2679
03:47:44|0.26742
03:47:45|0.26744
03:47:46|0.26744
03:47:46|0.26744
03:47:47|0.26744
03:47:49|0.26744
03:47:49|0.26807
03:47:50|0.26767
03:47:52|0.2676
03:47:53|0.26789
03:47:54|0.26789
03:47:55|0.26789
03:47:56|0.26727
03:47:57|0.26727
03:47:58|0.26727
03:47:59|0.26727
03:48:00|0.26751
03:48:01|0.26751
03:48:02|0.26751
03:48:04|0.2673
03:48:04|0.2673
03:48:05|0.26727
03:48:08|0.26761
03:48:08|0.26761
03:48:09|0.26761
03:48:10|0.26709
03:48:12|0.26709
03:48:13|0.26747
03:48:13|0.26747
03:48:15|0.26747
03:48:16|0.26648
03:48:17|0.26736
03:48:18|0.26736
03:48:18|0.26709
03:48:20|0.26709
03:48:20|0.26709
03:48:22|0.26675
03:48:23|0.26675
03:48:24|0.26652
03:48:24|0.267
03:48:25|0.267
03:48:27|0.267
03:48:27|0.267
03:48:30|0.267
03:48:30|0.267
03:48:32|0.267
03:48:33|0.26647
03:48:34|0.26638
03:48:36|0.26638
03:48:36|0.26611
03:48:37|0.26646
03:48:38|0.26699
03:48:39|0.26769
03:48:40|0.26769
03:48:41|0.26854
03:48:43|0.26854
03:48:43|0.26855
03:48:44|0.26855
03:48:45|0.26814
03:48:46|0.26814
03:48:48|0.26814
03:48:48|0.26808
03:48:49|0.26808
03:48:50|0.26749
03:48:51|0.26864
03:48:53|0.26648
03:48:54|0.26648
03:48:55|0.26735
03:48:56|0.26723
03:48:57|0.26729
03:48:58|0.26729
03:48:59|0.26756
03:49:00|0.26756
03:49:01|0.26756
03:49:03|0.26752
03:49:04|0.26756
03:49:05|0.26756
03:49:06|0.26786
03:49:08|0.26786
03:49:08|0.26786
03:49:09|0.26762
03:49:10|0.26762
03:49:11|0.26762
03:49:12|0.26762
03:49:13|0.26762
03:49:15|0.26822
03:49:16|0.26822
03:49:17|0.26786
03:49:18|0.26826
03:49:19|0.26826
03:49:20|0.26827
03:49:21|0.26827
03:49:22|0.26737
03:49:23|0.2674
03:49:24|0.2674
03:49:25|0.26793
03:49:26|0.26821
03:49:27|0.26821
03:49:28|0.26821
03:49:29|0.26821
03:49:31|0.26821
03:49:32|0.26791
03:49:33|0.26791
03:49:34|0.26791
03:49:36|0.26791
03:49:37|0.26781
03:49:38|0.26795
03:49:39|0.26795
03:49:40|0.26795
03:49:41|0.26794
03:49:42|0.26794
03:49:43|0.26794
03:49:44|0.26748
03:49:46|0.26748
03:49:46|0.2685
03:49:48|0.26851
03:49:48|0.26811
03:49:49|0.26811
03:49:50|0.2685
03:49:52|0.26814
03:49:53|0.26814
03:49:54|0.26814
03:49:56|0.26814
03:49:56|0.26814
03:49:57|0.26814
03:49:58|0.26753
03:49:59|0.26851
03:50:00|0.26853
03:50:01|0.26855
03:50:03|0.2685
03:50:04|0.26859
03:50:05|0.26829
03:50:06|0.2687
03:50:07|0.2687
03:50:08|0.2687
03:50:09|0.2687
03:50:10|0.2681
03:50:11|0.2687
03:50:12|0.2687
03:50:13|0.26876
03:50:14|0.26876
03:50:15|0.26876
03:50:16|0.26855
03:50:17|0.26855
03:50:18|0.26838
03:50:19|0.26838
03:50:20|0.26883
03:50:21|0.26883
03:50:22|0.26733
03:50:23|0.26733
03:50:24|0.26733
03:50:25|0.26733
03:50:26|0.26733
03:50:27|0.26733
03:50:28|0.26733
03:50:30|0.26809
03:50:32|0.26809
03:50:33|0.26809
03:50:34|0.26809
03:50:35|0.26727
03:50:35|0.26727
03:50:37|0.26749
03:50:37|0.26814
03:50:39|0.26746
03:50:41|0.26794
03:50:42|0.26794
03:50:42|0.26794
03:50:43|0.2675
03:50:45|0.26787
03:50:47|0.26787
03:50:47|0.26787
03:50:49|0.26787
03:50:50|0.26753
03:50:51|0.267
03:50:52|0.267
03:50:53|0.267
03:50:54|0.26733
03:50:54|0.26733
03:50:56|0.2671
03:50:57|0.2671
03:50:58|0.2671
03:50:59|0.267
03:51:00|0.26719
03:51:01|0.26719
03:51:02|0.26719
03:51:03|0.267
03:51:05|0.26855
03:51:05|0.26855
03:51:06|0.26788
03:51:07|0.26789
03:51:08|0.26843
03:51:09|0.26843
03:51:10|0.26843
03:51:11|0.26843
03:51:12|0.26843
03:51:13|0.26843
03:51:15|0.26843
03:51:15|0.26721
03:51:18|0.26721
03:51:18|0.267
03:51:19|0.26697
03:51:20|0.26689
03:51:21|0.26669
03:51:22|0.26701
03:51:23|0.26702
03:51:25|0.26753
03:51:27|0.26753
03:51:27|0.26753
03:51:28|0.26764
03:51:29|0.26764
03:51:30|0.26764
03:51:32|0.26763
03:51:32|0.26763
03:51:34|0.26739
03:51:36|0.26769
03:51:36|0.26795
03:51:38|0.26747
03:51:38|0.26753
03:51:39|0.26753
03:51:41|0.26753
03:51:43|0.26823
03:51:43|0.26824
03:51:44|0.26824
03:51:45|0.26824
03:51:46|0.26843
03:51:47|0.26776
03:51:49|0.26776
03:51:51|0.26776
03:51:51|0.26753
03:51:52|0.26753
03:51:53|0.26816
03:51:54|0.26816
03:51:55|0.26816
03:51:56|0.26816
03:51:57|0.26816
03:51:58|0.26787
03:51:59|0.26844
03:52:01|0.26844
03:52:01|0.26844
03:52:02|0.26844
03:52:03|0.26793
03:52:05|0.26793
03:52:06|0.26783
03:52:06|0.26999
03:52:07|0.27
03:52:09|0.26926
03:52:10|0.27026
03:52:11|0.2695
03:52:12|0.27024
03:52:13|0.2706
03:52:14|0.27019
03:52:15|0.26945
03:52:17|0.26945
03:52:18|0.26988
03:52:18|0.27059
03:52:19|0.26946
03:52:21|0.26993
03:52:22|0.27052
03:52:23|0.27059
03:52:24|0.27018
03:52:25|0.26932
03:52:26|0.26905
03:52:27|0.26951
03:52:28|0.27024
03:52:29|0.27024
03:52:30|0.26939
03:52:31|0.26948
03:52:32|0.26954
03:52:33|0.27023
03:52:34|0.27023
03:52:35|0.2706
03:52:36|0.2706
03:52:37|0.2706
03:52:38|0.2706
03:52:39|0.27011
03:52:40|0.27059
03:52:41|0.2708
03:52:43|0.27068
03:52:44|0.27073
03:52:44|0.27073
03:52:46|0.27073
03:52:46|0.27073
03:52:48|0.27073
03:52:49|0.2716
03:52:51|0.27061
03:52:52|0.27061
03:52:53|0.27061
03:52:54|0.27061
03:52:55|0.27061
03:52:57|0.27111
03:52:58|0.27129
03:52:59|0.2713
03:52:59|0.27134
03:53:00|0.27073
03:53:01|0.2706
03:53:02|0.27132
03:53:04|0.27132
03:53:05|0.27241
03:53:06|0.27182
03:53:08|0.27262
03:53:09|0.27264
03:53:10|0.27289
03:53:11|0.2717
03:53:12|0.2717
03:53:13|0.27242
03:53:15|0.27181
03:53:15|0.27181
03:53:17|0.27185
03:53:18|0.27185
03:53:18|0.27239
03:53:20|0.27239
03:53:21|0.27201
03:53:22|0.27201
03:53:23|0.27251
03:53:24|0.2717
03:53:25|0.271
03:53:26|0.27059
03:53:27|0.27009
03:53:28|0.2705
03:53:29|0.2705
03:53:30|0.2705
03:53:31|0.2705
03:53:32|0.2705
03:53:33|0.2705
03:53:34|0.26999
03:53:36|0.27033
03:53:37|0.26989
03:53:38|0.26989
03:53:39|0.26989
03:53:40|0.2706
03:53:41|0.2706
03:53:41|0.27053
03:53:42|0.27053
03:53:44|0.27061
03:53:44|0.27079
03:53:45|0.27079
03:53:46|0.27079
03:53:47|0.27079
03:53:49|0.27079
03:53:50|0.26984
03:53:51|0.27044
03:53:52|0.26989
03:53:53|0.2705
03:53:54|0.2705
03:53:55|0.26992
03:53:57|0.26992
03:53:58|0.26992
03:53:58|0.27026
03:53:59|0.26997
03:54:00|0.26997
03:54:01|0.26997
03:54:03|0.26997
03:54:04|0.26997
03:54:05|0.26996
03:54:06|0.26996
03:54:08|0.26996
03:54:08|0.27048
03:54:10|0.27048
03:54:10|0.26989
03:54:11|0.26961
03:54:13|0.26963
03:54:14|0.26964
03:54:14|0.26976
03:54:16|0.26997
03:54:16|0.26997
03:54:17|0.27034
03:54:18|0.27053
03:54:19|0.27024
03:54:20|0.27024
03:54:21|0.2702
03:54:22|0.2702
03:54:23|0.27061
03:54:25|0.27055
03:54:26|0.27107
03:54:27|0.27107
03:54:28|0.2702
03:54:29|0.27
03:54:30|0.26997
03:54:31|0.27012
03:54:32|0.27012
03:54:33|0.27004
03:54:34|0.27004
03:54:35|0.26974
03:54:37|0.27001
03:54:39|0.27027
03:54:39|0.26949
03:54:40|0.26981
03:54:42|0.27047
03:54:43|0.27027
03:54:44|0.27027
03:54:45|0.27027
03:54:46|0.27027
03:54:47|0.27027
03:54:47|0.27026
03:54:48|0.27049
03:54:51|0.27059
03:54:51|0.27059
03:54:52|0.27059
03:54:53|0.27092
03:54:54|0.27092
03:54:55|0.27026
03:54:56|0.26997
03:54:57|0.27048
03:54:59|0.27049
03:55:00|0.27049
03:55:01|0.27038
03:55:02|0.27038
03:55:04|0.27107
03:55:04|0.27107
03:55:07|0.27107
03:55:08|0.27107
03:55:08|0.2705
03:55:10|0.27101
03:55:11|0.27052
03:55:12|0.27079
03:55:13|0.27079
03:55:14|0.27079
03:55:15|0.27052
03:55:16|0.27052
03:55:17|0.27052
03:55:18|0.27052
03:55:20|0.27105
03:55:21|0.27057
03:55:23|0.27105
03:55:23|0.27105
03:55:24|0.27105
03:55:25|0.27105
03:55:26|0.27059
03:55:27|0.27059
03:55:28|0.27104
03:55:29|0.27084
03:55:30|0.27084
03:55:31|0.27084
03:55:32|0.27084
03:55:33|0.27084
03:55:34|0.27082
03:55:35|0.27082
03:55:36|0.27082
03:55:37|0.27082
03:55:38|0.27083
03:55:40|0.27103
03:55:40|0.27103
03:55:41|0.27104
03:55:43|0.27104
03:55:44|0.27104
03:55:45|0.27104
03:55:46|0.27104
03:55:47|0.27104
03:55:49|0.27104
03:55:49|0.27082
03:55:50|0.27082
03:55:51|0.27082
03:55:52|0.27082
03:55:53|0.27082
03:55:54|0.27082
03:55:55|0.27082
03:55:56|0.27082
03:55:58|0.27082
03:55:59|0.27082
03:55:59|0.27107
03:56:01|0.2715
03:56:03|0.2715
03:56:03|0.2715
03:56:05|0.272
03:56:07|0.27148
03:56:08|0.27143
03:56:09|0.27208
03:56:10|0.2713
03:56:11|0.27142
03:56:12|0.2712
03:56:13|0.2712
03:56:14|0.27137
03:56:15|0.27137
03:56:16|0.27143
03:56:17|0.27143
03:56:18|0.27143
03:56:20|0.27084
03:56:21|0.27083
03:56:22|0.27119
03:56:23|0.27119
03:56:24|0.27117
03:56:26|0.27082
03:56:26|0.27082
03:56:27|0.27082
03:56:28|0.27082
03:56:29|0.27082
03:56:30|0.27082
03:56:32|0.27082
03:56:33|0.27121
03:56:34|0.27083
03:56:36|0.27083
03:56:37|0.27083
03:56:38|0.27083
03:56:39|0.27126
03:56:40|0.27162
03:56:42|0.27142
03:56:43|0.27175
03:56:43|0.27175
03:56:45|0.27127
03:56:46|0.27127
03:56:47|0.27127
03:56:48|0.27127
03:56:49|0.27127
03:56:50|0.27156
03:56:51|0.27156
03:56:52|0.27156
03:56:53|0.27156
03:56:54|0.27156
03:56:55|0.27107
03:56:56|0.27107
03:56:57|0.27119
03:56:58|0.27175
03:56:59|0.27175
03:57:00|0.272
03:57:01|0.272
03:57:02|0.27167
03:57:03|0.27151
03:57:04|0.27119
03:57:05|0.27133
03:57:06|0.27133
03:57:07|0.27133
03:57:08|0.27151
03:57:09|0.27151
03:57:10|0.27151
03:57:11|0.27151
03:57:12|0.27174
03:57:13|0.27174
03:57:14|0.27174
03:57:15|0.27174
03:57:16|0.27125
03:57:17|0.27125
03:57:18|0.27125
03:57:19|0.27151
03:57:20|0.27151
03:57:21|0.27151
03:57:22|0.27151
03:57:23|0.27151
03:57:24|0.27151
03:57:25|0.271
03:57:27|0.271
03:57:27|0.271
03:57:28|0.271
03:57:29|0.271
03:57:31|0.271
03:57:31|0.271
03:57:33|0.271
03:57:33|0.271
03:57:35|0.271
03:57:36|0.271
03:57:36|0.271
03:57:37|0.271
03:57:39|0.271
03:57:39|0.271
03:57:40|0.271
03:57:41|0.271
03:57:43|0.271
03:57:44|0.271
03:57:45|0.271
03:57:46|0.271
03:57:47|0.271
03:57:48|0.271
03:57:49|0.27084
03:57:50|0.27084
03:57:51|0.27084
03:57:52|0.27084
03:57:53|0.27116
03:57:54|0.27127
03:57:55|0.27127
03:57:56|0.27127
03:57:57|0.27127
03:57:58|0.27127
03:57:59|0.27042
03:58:00|0.27042
03:58:01|0.27001
03:58:02|0.27049
03:58:04|0.27091
03:58:04|0.27091
03:58:05|0.27091
03:58:06|0.27091
03:58:08|0.27091
03:58:09|0.27075
03:58:10|0.27075
03:58:11|0.27075
03:58:13|0.27075
03:58:14|0.27063
03:58:15|0.27063
03:58:16|0.27069
03:58:17|0.27069
03:58:18|0.27069
03:58:19|0.27062
03:58:20|0.27062
03:58:21|0.27062
03:58:23|0.27014
03:58:24|0.27014
03:58:26|0.27014
03:58:26|0.27014
03:58:27|0.27014
03:58:28|0.27103
03:58:29|0.27103
03:58:30|0.27014
03:58:31|0.27014
03:58:32|0.27014
03:58:34|0.27049
03:58:34|0.27087
03:58:35|0.27087
03:58:36|0.27087
03:58:38|0.27087
03:58:39|0.27068
03:58:40|0.27068
03:58:42|0.27044
03:58:42|0.27073
03:58:43|0.27074
03:58:45|0.27051
03:58:46|0.27014
03:58:47|0.27057
03:58:48|0.27057
03:58:49|0.27046
03:58:50|0.27093
03:58:51|0.27145
03:58:52|0.2712
03:58:54|0.2712
03:58:54|0.2712
03:58:56|0.2712
03:58:57|0.27129
03:58:58|0.27101
03:59:00|0.27116
03:59:01|0.2712
03:59:02|0.2712
03:59:03|0.2712
03:59:04|0.2703
03:59:05|0.2703
03:59:06|0.26973
03:59:08|0.26908
03:59:08|0.26896
03:59:09|0.26896
03:59:10|0.26927
03:59:11|0.26927
03:59:12|0.26941
03:59:14|0.26983
03:59:15|0.26983
03:59:16|0.26983
03:59:17|0.26983
03:59:18|0.26983
03:59:19|0.26996
03:59:20|0.26996
03:59:21|0.26978
03:59:22|0.26978
03:59:23|0.26983
03:59:24|0.26983
03:59:25|0.26983
03:59:26|0.26983
03:59:27|0.26983
03:59:28|0.26983
03:59:29|0.26983
03:59:30|0.26896
03:59:32|0.26939
03:59:32|0.26929
03:59:33|0.269
03:59:35|0.269
03:59:36|0.269
03:59:37|0.269
03:59:38|0.269
03:59:39|0.269
03:59:41|0.269
03:59:41|0.26901
03:59:42|0.2694
03:59:44|0.26972
03:59:44|0.2699
03:59:46|0.2699
03:59:47|0.2699
03:59:48|0.26985
03:59:48|0.26985
03:59:49|0.26985
03:59:51|0.27
03:59:52|0.27
03:59:53|0.26899
03:59:54|0.26899
03:59:56|0.26899
03:59:56|0.26899
03:59:58|0.26899
03:59:59|0.26922
03:59:59|0.26922
04:00:00|0.26996
04:00:02|0.26996
04:00:03|0.26996
04:00:05|0.26915
04:00:06|0.26922
04:00:07|0.26922
04:00:07|0.26922
04:00:08|0.2696
04:00:10|0.2696
04:00:11|0.26976
04:00:12|0.27
04:00:13|0.26977
04:00:14|0.26977
04:00:15|0.26977
04:00:16|0.26977
04:00:17|0.26977
04:00:19|0.26977
04:00:19|0.26977
04:00:21|0.27032
04:00:23|0.26988
04:00:24|0.26988
04:00:25|0.26995
04:00:26|0.26995
04:00:28|0.26961
04:00:28|0.26961
04:00:30|0.26902
04:00:30|0.26954
04:00:32|0.26954
04:00:33|0.26965
04:00:33|0.26977
04:00:35|0.26977
04:00:35|0.26985
04:00:37|0.26972
04:00:37|0.26972
04:00:39|0.26972
04:00:39|0.26972
04:00:41|0.26972
04:00:42|0.26971
04:00:43|0.26965
04:00:44|0.26965
04:00:46|0.26982
04:00:47|0.26925
04:00:48|0.26925
04:00:49|0.2696
04:00:50|0.26921
04:00:51|0.26896
04:00:52|0.26934
04:00:53|0.26919
04:00:54|0.26919
04:00:55|0.2695
04:00:56|0.2695
04:00:57|0.26915
04:00:58|0.2696
04:00:59|0.2696
04:01:00|0.26935
04:01:01|0.2695
04:01:03|0.26965
04:01:04|0.26946
04:01:04|0.26946
04:01:05|0.26946
04:01:07|0.26995
04:01:07|0.26995
04:01:09|0.26932
04:01:10|0.26932
04:01:11|0.2696
04:01:12|0.26896
04:01:13|0.26896
04:01:14|0.26937
04:01:15|0.26897
04:01:16|0.26896
04:01:17|0.26896
04:01:18|0.26902
04:01:19|0.26902
04:01:20|0.26902
04:01:21|0.26902
04:01:22|0.26902
04:01:24|0.26897
04:01:25|0.26897
04:01:25|0.26946
04:01:27|0.26878
04:01:27|0.26925
04:01:29|0.26946
04:01:30|0.26883
04:01:31|0.26885
04:01:31|0.26885
04:01:33|0.26885
04:01:33|0.26949
04:01:35|0.26878
04:01:36|0.26878
04:01:37|0.26878
04:01:38|0.26916
04:01:39|0.26878
04:01:40|0.26878
04:01:41|0.26913
04:01:42|0.26951
04:01:43|0.26878
04:01:44|0.26918
04:01:45|0.26907
04:01:46|0.26907
04:01:47|0.26907
04:01:48|0.26907
04:01:49|0.26907
04:01:51|0.2688
04:01:51|0.26878
04:01:53|0.26878
04:01:54|0.26878
04:01:55|0.26875
04:01:56|0.26874
04:01:57|0.26874
04:01:58|0.26812
04:01:59|0.26813
04:02:00|0.26893
04:02:01|0.26895
04:02:03|0.26837
04:02:04|0.26837
04:02:05|0.2685
04:02:07|0.2685
04:02:07|0.26857
04:02:09|0.26818
04:02:10|0.26818
04:02:11|0.26818
04:02:12|0.26818
04:02:13|0.26818
04:02:14|0.26818
04:02:15|0.26818
04:02:16|0.26818
04:02:17|0.26867
04:02:18|0.26818
04:02:20|0.26754
04:02:20|0.26697
04:02:21|0.26763
04:02:22|0.26697
04:02:23|0.2671
04:02:25|0.26756
04:02:26|0.26756
04:02:26|0.26801
04:02:28|0.26801
04:02:29|0.26801
04:02:29|0.26802
04:02:31|0.26853
04:02:31|0.26809
04:02:33|0.26796
04:02:34|0.26796
04:02:34|0.26855
04:02:36|0.26855
04:02:37|0.26807
04:02:38|0.26807
04:02:39|0.26768
04:02:40|0.26768
04:02:42|0.26768
04:02:43|0.26768
04:02:45|0.26837
04:02:45|0.26837
04:02:46|0.26705
04:02:47|0.26705
04:02:48|0.26757
04:02:49|0.26757
04:02:50|0.26806
04:02:51|0.26806
04:02:52|0.26806
04:02:53|0.26725
04:02:54|0.26725
04:02:55|0.268
04:02:56|0.268
04:02:57|0.26727
04:02:58|0.26753
04:02:59|0.26753
04:03:00|0.26753
04:03:01|0.26753
04:03:02|0.26753
04:03:04|0.26753
04:03:05|0.26697
04:03:06|0.26689
04:03:07|0.26837
04:03:08|0.2673
04:03:09|0.26726
04:03:10|0.26726
04:03:11|0.26726
04:03:13|0.26741
04:03:14|0.26741
04:03:14|0.26741
04:03:16|0.26702
04:03:17|0.26702
04:03:19|0.26739
04:03:19|0.26739
04:03:21|0.26702
04:03:21|0.26702
04:03:23|0.26704
04:03:24|0.26704
04:03:25|0.26704
04:03:26|0.26704
04:03:27|0.26722
04:03:29|0.26722
04:03:29|0.26722
04:03:30|0.26722
04:03:31|0.26722
04:03:32|0.26722
04:03:33|0.26687
04:03:34|0.26687
04:03:35|0.26732
04:03:36|0.26732
04:03:38|0.26732
04:03:38|0.26732
04:03:39|0.26732
04:03:40|0.26732
04:03:41|0.26732
04:03:43|0.26669
04:03:43|0.26726
04:03:44|0.26726
04:03:45|0.26611
04:03:46|0.26609
04:03:47|0.26608
04:03:48|0.26645
04:03:49|0.26609
04:03:50|0.26647
04:03:51|0.26647
04:03:52|0.26647
04:03:54|0.26647
04:03:54|0.2662
04:03:56|0.266
04:03:57|0.26649
04:03:58|0.26649
04:04:00|0.266
04:04:00|0.26603
04:04:01|0.26649
04:04:03|0.266
04:04:04|0.266
04:04:05|0.266
04:04:06|0.266
04:04:07|0.26612
04:04:08|0.2656
04:04:10|0.2656
04:04:11|0.26626
04:04:12|0.26615
04:04:13|0.26615
04:04:13|0.26615
04:04:15|0.26638
04:04:15|0.2666
04:04:16|0.2666
04:04:19|0.26602
04:04:19|0.26602
04:04:20|0.2663
04:04:21|0.2663
04:04:22|0.2663
04:04:24|0.2663
04:04:26|0.2663
04:04:26|0.26649
04:04:27|0.26649
04:04:28|0.26649
04:04:29|0.26648
04:04:30|0.26627
04:04:31|0.26627
04:04:32|0.26561
04:04:33|0.26561
04:04:34|0.26561
04:04:35|0.26561
04:04:36|0.26566
04:04:37|0.26554
04:04:38|0.26549
04:04:40|0.26501
04:04:40|0.2652
04:04:42|0.2652
04:04:43|0.26548
04:04:43|0.26515
04:04:45|0.26551
04:04:46|0.26551
04:04:48|0.26551
04:04:49|0.26551
04:04:50|0.26551
04:04:51|0.265
04:04:52|0.26525
04:04:53|0.26551
04:04:54|0.26479
04:04:55|0.26479
04:04:56|0.26465
04:04:57|0.26465
04:04:58|0.26465
04:04:59|0.26465
04:05:00|0.26465
04:05:01|0.26465
04:05:02|0.26466
04:05:03|0.26472
04:05:05|0.26318
04:05:07|0.26358
04:05:08|0.26406
04:05:09|0.26332
04:05:10|0.26382
04:05:11|0.26382
04:05:12|0.26279
04:05:14|0.26276
04:05:14|0.26318
04:05:16|0.26287
04:05:16|0.26338
04:05:18|0.26338
04:05:18|0.26324
04:05:19|0.26372
04:05:21|0.26312
04:05:22|0.26552
04:05:23|0.26552
04:05:24|0.26447
04:05:25|0.26482
04:05:27|0.26482
04:05:28|0.26475
04:05:28|0.26414
04:05:29|0.26406
04:05:30|0.26405
04:05:31|0.26319
04:05:32|0.26355
04:05:33|0.26355
04:05:34|0.26371
04:05:35|0.26326
04:05:36|0.26377
04:05:37|0.26377
04:05:39|0.26376
04:05:40|0.26376
04:05:41|0.26376
04:05:42|0.26376
04:05:43|0.26376
04:05:44|0.26376
04:05:45|0.26376
04:05:46|0.26376
04:05:47|0.26376
04:05:49|0.26376
04:05:49|0.26376
04:05:50|0.26376
04:05:52|0.26376
04:05:53|0.26339
04:05:53|0.26339
04:05:54|0.2635
04:05:55|0.26334
04:05:56|0.26344
04:05:58|0.26324
04:05:58|0.26321
04:06:00|0.26365
04:06:01|0.26365
04:06:02|0.26344
04:06:03|0.26344
04:06:04|0.26344
04:06:05|0.26344
04:06:06|0.26344
04:06:07|0.26344
04:06:08|0.26364
04:06:09|0.26364
04:06:10|0.26364
04:06:11|0.26364
04:06:12|0.26373
04:06:14|0.26376
04:06:14|0.26364
04:06:15|0.26364
04:06:16|0.26344
04:06:17|0.26373
04:06:18|0.26379
04:06:19|0.26379
04:06:20|0.26379
04:06:21|0.26344
04:06:23|0.26344
04:06:25|0.2626
04:06:26|0.26327
04:06:27|0.26327
04:06:28|0.263
04:06:29|0.26339
04:06:30|0.26339
04:06:32|0.26349
04:06:32|0.26349
04:06:33|0.26348
04:06:34|0.26327
04:06:35|0.26266
04:06:36|0.26299
04:06:37|0.26371
04:06:38|0.26371
04:06:39|0.26299
04:06:41|0.26262
04:06:41|0.26262
04:06:42|0.26262
04:06:43|0.26262
04:06:45|0.26307
04:06:46|0.26307
04:06:48|0.26264
04:06:50|0.26312
04:06:50|0.26312
04:06:51|0.26312
04:06:52|0.2628
04:06:53|0.2628
04:06:54|0.2628
04:06:56|0.2628
04:06:57|0.2628
04:06:59|0.2628
04:06:59|0.2628
04:07:00|0.26313
04:07:03|0.26313
04:07:03|0.26312
04:07:05|0.26252
04:07:05|0.2624
04:07:07|0.26
04:07:08|0.261
04:07:09|0.261
04:07:09|0.261
04:07:10|0.26045
04:07:12|0.26047
04:07:14|0.26062
04:07:14|0.26
04:07:15|0.2601
04:07:17|0.26056
04:07:17|0.26012
04:07:18|0.26065
04:07:20|0.26065
04:07:20|0.26065
04:07:22|0.26
04:07:23|0.26
04:07:24|0.26
04:07:25|0.26013
04:07:26|0.26001
04:07:26|0.26001
04:07:28|0.26001
04:07:30|0.26001
04:07:30|0.26001
04:07:31|0.26001
04:07:32|0.26001
04:07:33|0.26
04:07:34|0.25997
04:07:35|0.25996
04:07:36|0.25974
04:07:37|0.25975
04:07:38|0.25973
04:07:39|0.25973
04:07:40|0.26006
04:07:41|0.25973
04:07:42|0.25973
04:07:43|0.25973
04:07:44|0.25948
04:07:45|0.25981
04:07:46|0.26
04:07:48|0.25952
04:07:48|0.25997
04:07:51|0.25981
04:07:51|0.25981
04:07:53|0.25982
04:07:54|0.25998
04:07:54|0.25971
04:07:56|0.25971
04:07:58|0.25895
04:07:58|0.25739
04:07:59|0.25739
04:08:00|0.25739
04:08:01|0.25681
04:08:02|0.25741
04:08:03|0.25741
04:08:05|0.25729
04:08:07|0.25738
04:08:07|0.25738
04:08:08|0.25742
04:08:10|0.25809
04:08:12|0.25749
04:08:12|0.25749
04:08:13|0.25754
04:08:14|0.25754
04:08:15|0.25754
04:08:16|0.25712
04:08:17|0.25742
04:08:19|0.25683
04:08:20|0.25714
04:08:22|0.25714
04:08:22|0.25689
04:08:23|0.25689
04:08:24|0.25683
04:08:25|0.25708
04:08:26|0.25667
04:08:27|0.25689
04:08:28|0.25733
04:08:29|0.25733
04:08:30|0.25754
04:08:31|0.25661
04:08:32|0.25734
04:08:33|0.25736
04:08:34|0.25739
04:08:35|0.25739
04:08:36|0.25739
04:08:37|0.25739
04:08:38|0.25739
04:08:39|0.25679
04:08:41|0.25679
04:08:41|0.25668
04:08:42|0.25668
04:08:43|0.25681
04:08:44|0.2568
04:08:46|0.25681
04:08:46|0.25726
04:08:47|0.25681
04:08:49|0.25681
04:08:50|0.25681
04:08:51|0.25725
04:08:52|0.25725
04:08:53|0.25809
04:08:54|0.25736
04:08:55|0.25736
04:08:56|0.25722
04:08:57|0.25722
04:08:58|0.25696
04:08:59|0.25762
04:09:00|0.258
04:09:01|0.25704
04:09:02|0.25762
04:09:03|0.25762
04:09:05|0.25762
04:09:06|0.2571
04:09:07|0.2571
04:09:08|0.2578
04:09:09|0.2578
04:09:10|0.25712
04:09:11|0.25799
04:09:12|0.25799
04:09:13|0.25779
04:09:14|0.25719
04:09:15|0.25681
04:09:16|0.25712
04:09:17|0.25717
04:09:18|0.25681
04:09:19|0.25681
04:09:20|0.25681
04:09:21|0.25681
04:09:22|0.25818
04:09:24|0.25802
04:09:25|0.25802
04:09:25|0.25802
04:09:26|0.25744
04:09:27|0.25743
04:09:28|0.25749
04:09:30|0.25749
04:09:30|0.2575
04:09:31|0.2575
04:09:32|0.2575
04:09:33|0.25786
04:09:34|0.25786
04:09:36|0.25703
04:09:36|0.25668
04:09:37|0.25731
04:09:38|0.25668
04:09:39|0.25668
04:09:41|0.25668
04:09:41|0.25733
04:09:42|0.25691
04:09:43|0.25668
04:09:45|0.25676
04:09:45|0.25794
04:09:46|0.2569
04:09:47|0.2569
04:09:48|0.25689
04:09:49|0.25689
04:09:50|0.25689
04:09:51|0.25689
04:09:52|0.25689
04:09:54|0.25668
04:09:54|0.25668
04:09:56|0.25668
04:09:57|0.257
04:09:57|0.257
04:09:59|0.25565
04:10:00|0.25641
04:10:01|0.25641
04:10:02|0.25641
04:10:04|0.25607
04:10:05|0.25607
04:10:05|0.25607
04:10:06|0.2565
04:10:08|0.2565
04:10:08|0.2565
04:10:09|0.2568
04:10:11|0.2565
04:10:12|0.25605
04:10:13|0.25605
04:10:14|0.25663
04:10:15|0.25663
04:10:16|0.25673
04:10:17|0.25673
04:10:19|0.25673
04:10:19|0.25673
04:10:20|0.25673
04:10:21|0.25608
04:10:22|0.25608
04:10:23|0.25608
04:10:24|0.25658
04:10:25|0.25658
04:10:26|0.25658
04:10:27|0.25677
04:10:28|0.25677
04:10:29|0.25677
04:10:30|0.25677
04:10:31|0.25677
04:10:32|0.25631
04:10:33|0.2567
04:10:34|0.2567
04:10:35|0.25654
04:10:36|0.25654
04:10:37|0.25654
04:10:38|0.25655
04:10:39|0.2568
04:10:41|0.25633
04:10:41|0.25633
04:10:42|0.25633
04:10:43|0.25641
04:10:44|0.25641
04:10:45|0.25641
04:10:46|0.257
04:10:48|0.257
04:10:49|0.25635
04:10:50|0.25633
04:10:51|0.25679
04:10:53|0.25697
04:10:53|0.25697
04:10:55|0.25678
04:10:56|0.25636
04:10:56|0.25636
04:10:59|0.25636
04:10:59|0.25636
04:11:00|0.2563
04:11:01|0.25654
04:11:02|0.25672
04:11:03|0.25672
04:11:04|0.25672
04:11:05|0.2567
04:11:07|0.25637
04:11:08|0.25637
04:11:09|0.25672
04:11:10|0.25637
04:11:11|0.25637
04:11:12|0.25637
04:11:13|0.25637
04:11:15|0.2561
04:11:16|0.25611
04:11:18|0.25611
04:11:18|0.25611
04:11:19|0.25613
04:11:21|0.25606
04:11:21|0.257
04:11:22|0.25606
04:11:23|0.25684
04:11:24|0.25665
04:11:26|0.25665
04:11:26|0.25713
04:11:27|0.25713
04:11:29|0.25705
04:11:30|0.25703
04:11:31|0.25677
04:11:32|0.25658
04:11:33|0.25658
04:11:34|0.25658
04:11:35|0.25658
04:11:36|0.25699
04:11:37|0.25699
04:11:38|0.25699
04:11:39|0.25674
04:11:40|0.25675
04:11:41|0.25675
04:11:43|0.25647
04:11:43|0.25647
04:11:44|0.256
04:11:45|0.25628
04:11:46|0.25628
04:11:47|0.25624
04:11:48|0.25581
04:11:49|0.25581
04:11:50|0.25581
04:11:52|0.2557
04:11:54|0.25567
04:11:54|0.25552
04:11:55|0.25552
04:11:56|0.25561
04:11:57|0.25561
04:11:59|0.25552
04:12:00|0.25553
04:12:01|0.25595
04:12:01|0.25552
04:12:02|0.25552
04:12:04|0.25552
04:12:05|0.255
04:12:06|0.255
04:12:07|0.255
04:12:08|0.255
04:12:10|0.25502
04:12:10|0.25567
04:12:11|0.25596
04:12:12|0.25714
04:12:14|0.25566
04:12:14|0.25626
04:12:16|0.25578
04:12:17|0.255
04:12:18|0.255
04:12:19|0.255
04:12:20|0.25547
04:12:21|0.255
04:12:22|0.255
04:12:23|0.25506
04:12:24|0.25506
04:12:25|0.25506
04:12:26|0.25506
04:12:27|0.25506
04:12:27|0.25537
04:12:29|0.255
04:12:30|0.255
04:12:31|0.25538
04:12:33|0.25538
04:12:33|0.25538
04:12:34|0.25422
04:12:36|0.25443
04:12:37|0.25442
04:12:37|0.25502
04:12:39|0.25499
04:12:39|0.25434
04:12:42|0.25458
04:12:43|0.25469
04:12:44|0.25464
04:12:44|0.25464
04:12:46|0.25461
04:12:47|0.25461
04:12:47|0.25464
04:12:49|0.25464
04:12:50|0.25462
04:12:51|0.25461
04:12:52|0.25461
04:12:53|0.25425
04:12:54|0.254
04:12:56|0.2537
04:12:56|0.2537
04:12:57|0.25427
04:12:58|0.25372
04:12:59|0.25419
04:13:00|0.25352
04:13:01|0.25325
04:13:02|0.25317
04:13:04|0.25317
04:13:06|0.25317
04:13:07|0.25352
04:13:09|0.253
04:13:09|0.253
04:13:10|0.253
04:13:11|0.253
04:13:12|0.24786
04:13:13|0.25372
04:13:15|0.25245
04:13:16|0.25268
04:13:17|0.25277
04:13:18|0.25115
04:13:19|0.25111
04:13:20|0.25199
04:13:21|0.25111
04:13:22|0.25135
04:13:23|0.2505
04:13:24|0.25076
04:13:25|0.25066
04:13:26|0.25135
04:13:27|0.25066
04:13:28|0.25115
04:13:29|0.25052
04:13:30|0.24978
04:13:32|0.25
04:13:33|0.25105
04:13:34|0.24965
04:13:35|0.25015
04:13:36|0.2494
04:13:37|0.2494
04:13:38|0.2502
04:13:39|0.2487
04:13:40|0.24841
04:13:41|0.24919
04:13:42|0.24844
04:13:43|0.24925
04:13:44|0.24928
04:13:45|0.24928
04:13:46|0.24928
04:13:47|0.24938
04:13:48|0.24938
04:13:49|0.24964
04:13:50|0.24965
04:13:51|0.24965
04:13:52|0.24965
04:13:53|0.24993
04:13:55|0.24994
04:13:55|0.24994
04:13:57|0.24924
04:13:58|0.24941
04:13:59|0.2493
04:14:00|0.2493
04:14:01|0.24924
04:14:02|0.24964
04:14:03|0.24924
04:14:04|0.25
04:14:06|0.24973
04:14:07|0.25225
04:14:08|0.25147
04:14:09|0.25132
04:14:10|0.25131
04:14:12|0.25205
04:14:12|0.25221
04:14:14|0.25221
04:14:15|0.25221
04:14:16|0.25181
04:14:17|0.25106
04:14:19|0.25141
04:14:19|0.25141
04:14:20|0.25135
04:14:21|0.25067
04:14:22|0.25067
04:14:24|0.25087
04:14:24|0.25088
04:14:26|0.25089
04:14:26|0.25
04:14:28|0.25028
04:14:29|0.25096
04:14:30|0.25096
04:14:30|0.24933
04:14:31|0.2491
04:14:33|0.24947
04:14:34|0.24947
04:14:34|0.24947
04:14:36|0.24947
04:14:37|0.24947
04:14:38|0.24993
04:14:38|0.24992
04:14:41|0.24992
04:14:41|0.24992
04:14:42|0.24992
04:14:43|0.25001
04:14:44|0.25001
04:14:45|0.25
04:14:47|0.24937
04:14:48|0.25039
04:14:49|0.25039
04:14:50|0.24972
04:14:50|0.24972
04:14:52|0.24992
04:14:53|0.24909
04:14:53|0.24909
04:14:54|0.24909
04:14:55|0.24909
04:14:58|0.24909
04:14:58|0.24856
04:14:59|0.24909
04:15:00|0.24944
04:15:02|0.24944
04:15:03|0.24975
04:15:04|0.24975
04:15:06|0.24944
04:15:07|0.24919
04:15:08|0.24919
04:15:09|0.24919
04:15:10|0.24986
04:15:11|0.24986
04:15:12|0.24999
04:15:13|0.24988
04:15:15|0.24992
04:15:15|0.24991
04:15:16|0.2499
04:15:17|0.2499
04:15:18|0.25
04:15:19|0.25
04:15:20|0.24966
04:15:21|0.25
04:15:22|0.25086
04:15:23|0.25106
04:15:24|0.25152
04:15:26|0.25216
04:15:27|0.2521
04:15:29|0.2515
04:15:29|0.25117
04:15:31|0.25208
04:15:31|0.25323
04:15:32|0.25254
04:15:33|0.25263
04:15:35|0.2534
04:15:36|0.25273
04:15:37|0.25333
04:15:38|0.25344
04:15:39|0.25376
04:15:40|0.25256
04:15:41|0.25256
04:15:42|0.2531
04:15:43|0.25403
04:15:45|0.2539
04:15:45|0.25413
04:15:47|0.25413
04:15:48|0.25413
04:15:48|0.25452
04:15:49|0.25355
04:15:50|0.25452
04:15:51|0.25463
04:15:52|0.25463
04:15:53|0.2543
04:15:55|0.2543
04:15:56|0.25392
04:15:58|0.25468
04:15:59|0.25397
04:15:59|0.25351
04:16:01|0.25351
04:16:01|0.25301
04:16:03|0.2538
04:16:03|0.2538
04:16:05|0.25449
04:16:05|0.25544
04:16:07|0.25394
04:16:08|0.25482
04:16:09|0.25356
04:16:11|0.25341
04:16:11|0.25311
04:16:12|0.25335
04:16:14|0.25375
04:16:15|0.25375
04:16:16|0.25375
04:16:16|0.25367
04:16:18|0.25357
04:16:18|0.25357
04:16:19|0.25357
04:16:21|0.25375
04:16:22|0.25449
04:16:22|0.25449
04:16:23|0.25449
04:16:25|0.25354
04:16:26|0.25368
04:16:27|0.25368
04:16:27|0.25368
04:16:28|0.253
04:16:30|0.25416
04:16:31|0.25416
04:16:31|0.25452
04:16:32|0.25381
04:16:34|0.25381
04:16:34|0.25395
04:16:35|0.25436
04:16:37|0.25452
04:16:38|0.25449
04:16:39|0.25565
04:16:40|0.25565
04:16:41|0.255
04:16:42|0.255
04:16:43|0.25567
04:16:45|0.25567
04:16:46|0.25567
04:16:47|0.25538
04:16:49|0.25419
04:16:49|0.25453
04:16:50|0.25456
04:16:52|0.25456
04:16:52|0.25458
04:16:53|0.25405
04:16:54|0.25469
04:16:55|0.25469
04:16:57|0.25508
04:16:59|0.2544
04:17:00|0.2544
04:17:01|0.2544
04:17:02|0.2544
04:17:02|0.25459
04:17:03|0.25496
04:17:04|0.25463
04:17:06|0.25463
04:17:06|0.25463
04:17:08|0.25547
04:17:09|0.25547
04:17:10|0.25547
04:17:11|0.25512
04:17:12|0.25512
04:17:13|0.25523
04:17:14|0.25523
04:17:15|0.25523
04:17:16|0.25523
04:17:17|0.25523
04:17:18|0.2551
04:17:20|0.25546
04:17:20|0.25547
04:17:21|0.25547
04:17:22|0.2551
04:17:23|0.25518
04:17:25|0.25518
04:17:26|0.25442
04:17:27|0.25518
04:17:28|0.25518
04:17:28|0.2547
04:17:29|0.2547
04:17:30|0.2547
04:17:31|0.2547
04:17:33|0.2547
04:17:33|0.25565
04:17:34|0.25537
04:17:35|0.25403
04:17:36|0.25403
04:17:37|0.25403
04:17:39|0.25403
04:17:40|0.25403
04:17:41|0.25523
04:17:42|0.25452
04:17:43|0.25452
04:17:44|0.25565
04:17:45|0.25403
04:17:46|0.25526
04:17:47|0.25513
04:17:48|0.25513
04:17:49|0.25513
04:17:50|0.25537
04:17:51|0.25537
04:17:52|0.25537
04:17:53|0.25537
04:17:54|0.25526
04:17:55|0.25526
04:17:56|0.25526
04:17:57|0.25567
04:17:58|0.25656
04:18:00|0.25602
04:18:00|0.25699
04:18:01|0.257
04:18:03|0.25703
04:18:04|0.25709
04:18:04|0.25576
04:18:06|0.25537
04:18:07|0.25526
04:18:08|0.2545
04:18:10|0.25474
04:18:11|0.2543
04:18:11|0.254
04:18:12|0.25556
04:18:13|0.25576
04:18:14|0.25686
04:18:16|0.25685
04:18:16|0.25715
04:18:17|0.25713
04:18:18|0.25663
04:18:20|0.25602
04:18:21|0.25523
04:18:22|0.25523
04:18:23|0.25523
04:18:24|0.25572
04:18:25|0.25528
04:18:26|0.25529
04:18:27|0.25538
04:18:28|0.25552
04:18:29|0.2556
04:18:31|0.25655
04:18:32|0.25527
04:18:33|0.258
04:18:34|0.2559
04:18:35|0.255
04:18:36|0.25547
04:18:37|0.25604
04:18:39|0.25504
04:18:40|0.25422
04:18:41|0.25422
04:18:42|0.25575
04:18:43|0.25436
04:18:44|0.255
04:18:46|0.25398
04:18:46|0.2543
04:18:47|0.25461
04:18:48|0.25473
04:18:50|0.25473
04:18:50|0.2546
04:18:51|0.25379
04:18:52|0.25382
04:18:54|0.25459
04:18:55|0.25459
04:18:56|0.25459
04:18:57|0.25935
04:18:58|0.26045
04:19:00|0.25816
04:19:01|0.25814
04:19:02|0.26097
04:19:03|0.26094
04:19:05|0.25989
04:19:06|0.25988
04:19:08|0.26117
04:19:08|0.26199
04:19:10|0.26008
04:19:12|0.26102
04:19:13|0.25971
04:19:14|0.25972
04:19:15|0.25972
04:19:16|0.25972
04:19:17|0.25972
04:19:18|0.25972
04:19:19|0.25976
04:19:20|0.25942
04:19:21|0.25962
04:19:23|0.26015
04:19:23|0.25963
04:19:25|0.26022
04:19:26|0.26
04:19:27|0.26
04:19:28|0.26
04:19:29|0.2602
04:19:31|0.25964
04:19:31|0.25964
04:19:32|0.25964
04:19:33|0.25968
04:19:34|0.25964
04:19:35|0.25962
04:19:37|0.25963
04:19:38|0.26029
04:19:39|0.26029
04:19:40|0.26082
04:19:41|0.26029
04:19:43|0.26029
04:19:43|0.26029
04:19:44|0.26029
04:19:45|0.26029
04:19:46|0.26029
04:19:47|0.26029
04:19:48|0.26029
04:19:49|0.26032
04:19:50|0.26075
04:19:51|0.2604
04:19:52|0.2604
04:19:53|0.2604
04:19:54|0.2604
04:19:56|0.26029
04:19:56|0.26029
04:19:58|0.26029
04:19:59|0.26029
04:20:01|0.26074
04:20:01|0.2603
04:20:02|0.26032
04:20:03|0.26034
04:20:05|0.25966
04:20:06|0.25966
04:20:07|0.25966
04:20:08|0.25966
04:20:09|0.25966
04:20:10|0.26029
04:20:12|0.26076
04:20:13|0.26076
04:20:14|0.26048
04:20:15|0.26048
04:20:16|0.26048
04:20:17|0.26048
04:20:18|0.26048
04:20:19|0.26139
04:20:20|0.26127
04:20:21|0.26132
04:20:22|0.26135
04:20:23|0.26138
04:20:24|0.26138
04:20:25|0.26125
04:20:26|0.26029
04:20:27|0.26048
04:20:28|0.26048
04:20:29|0.26048
04:20:30|0.26085
04:20:31|0.26042
04:20:32|0.26124
04:20:33|0.26033
04:20:34|0.26033
04:20:35|0.26033
04:20:36|0.26033
04:20:37|0.26033
04:20:39|0.26125
04:20:39|0.26126
04:20:41|0.26061
04:20:42|0.26061
04:20:42|0.26061
04:20:43|0.26158
04:20:44|0.26158
04:20:46|0.26077
04:20:47|0.26077
04:20:48|0.26077
04:20:48|0.26079
04:20:50|0.26165
04:20:50|0.26192
04:20:51|0.26062
04:20:53|0.26062
04:20:53|0.26079
04:20:54|0.26154
04:20:56|0.26142
04:20:57|0.26142
04:20:58|0.26143
04:20:59|0.26143
04:21:00|0.26143
04:21:02|0.26143
04:21:03|0.26067
04:21:03|0.26029
04:21:05|0.26141
04:21:06|0.26029
04:21:07|0.26029
04:21:08|0.26029
04:21:10|0.26029
04:21:11|0.26029
04:21:11|0.26028
04:21:12|0.2609
04:21:13|0.2609
04:21:15|0.26001
04:21:16|0.26001
04:21:17|0.26001
04:21:18|0.26
04:21:19|0.26
04:21:20|0.26
04:21:21|0.26
04:21:22|0.25989
04:21:23|0.25991
04:21:24|0.25991
04:21:25|0.25991
04:21:26|0.25991
04:21:27|0.25991
04:21:28|0.25991
04:21:29|0.25991
04:21:30|0.25992
04:21:31|0.25958
04:21:32|0.25951
04:21:33|0.25952
04:21:34|0.25935
04:21:35|0.2598
04:21:36|0.25946
04:21:37|0.25946
04:21:38|0.25928
04:21:39|0.26017
04:21:40|0.26046
04:21:41|0.25965
04:21:43|0.25972
04:21:44|0.26165
04:21:45|0.26127
04:21:46|0.26122
04:21:47|0.26031
04:21:48|0.26121
04:21:49|0.26087
04:21:50|0.26105
04:21:51|0.26102
04:21:52|0.26102
04:21:54|0.26098
04:21:55|0.26
04:21:57|0.25974
04:21:57|0.25903
04:21:59|0.26038
04:22:00|0.26034
04:22:01|0.25999
04:22:03|0.26034
04:22:05|0.25963
04:22:05|0.25963
04:22:07|0.2604
04:22:08|0.2604
04:22:10|0.2604
04:22:11|0.26034
04:22:12|0.26034
04:22:13|0.26034
04:22:14|0.25937
04:22:15|0.25937
04:22:17|0.25966
04:22:17|0.25966
04:22:18|0.25945
04:22:19|0.25945
04:22:21|0.25945
04:22:22|0.25928
04:22:22|0.25928
04:22:23|0.25913
04:22:24|0.25958
04:22:26|0.25958
04:22:26|0.25902
04:22:27|0.259
04:22:28|0.25837
04:22:29|0.25837
04:22:31|0.25964
04:22:32|0.25928
04:22:33|0.25928
04:22:34|0.25928
04:22:36|0.26
04:22:37|0.25946
04:22:38|0.25948
04:22:39|0.25959
04:22:40|0.25949
04:22:41|0.25863
04:22:42|0.259
04:22:44|0.2581
04:22:45|0.258
04:22:45|0.258
04:22:46|0.25909
04:22:47|0.25845
04:22:48|0.25845
04:22:49|0.258
04:22:51|0.25722
04:22:51|0.25841
04:22:53|0.25841
04:22:53|0.25783
04:22:54|0.25788
04:22:56|0.25803
04:22:56|0.25805
04:22:57|0.25757
04:22:58|0.25757
04:22:59|0.25757
04:23:01|0.257
04:23:01|0.25701
04:23:03|0.25883
04:23:04|0.25704
04:23:05|0.25704
04:23:06|0.25736
04:23:07|0.25651
04:23:08|0.25701
04:23:09|0.25701
04:23:10|0.25701
04:23:11|0.25702
04:23:12|0.25702
04:23:13|0.2564
04:23:14|0.2564
04:23:16|0.25701
04:23:16|0.25705
04:23:17|0.25705
04:23:18|0.25705
04:23:19|0.25639
04:23:21|0.25639
04:23:21|0.25639
04:23:22|0.25639
04:23:23|0.25704
04:23:24|0.25716
04:23:25|0.25716
04:23:26|0.25716
04:23:27|0.25722
04:23:28|0.25708
04:23:29|0.25705
04:23:30|0.25704
04:23:32|0.25791
04:23:32|0.25791
04:23:34|0.25717
04:23:34|0.25704
04:23:35|0.25704
04:23:36|0.25704
04:23:37|0.25704
04:23:38|0.25704
04:23:39|0.25704
04:23:41|0.25711
04:23:41|0.25704
04:23:43|0.25789
04:23:43|0.25791
04:23:44|0.25791
04:23:46|0.25791
04:23:46|0.25791
04:23:48|0.25791
04:23:49|0.258
04:23:49|0.25798
04:23:50|0.25798
04:23:51|0.25791
04:23:52|0.25791
04:23:53|0.25799
04:23:54|0.25653
04:23:56|0.25653
04:23:56|0.25673
04:23:57|0.25651
04:23:59|0.25809
04:24:00|0.2581
04:24:01|0.25643
04:24:02|0.25643
04:24:04|0.25643
04:24:05|0.25643
04:24:07|0.25643
04:24:07|0.25643
04:24:08|0.25643
04:24:10|0.2578
04:24:11|0.2578
04:24:11|0.2578
04:24:13|0.2578
04:24:14|0.2578
04:24:15|0.2577
04:24:16|0.25772
04:24:18|0.25772
04:24:18|0.25772
04:24:19|0.25751
04:24:20|0.25746
04:24:21|0.25746
04:24:22|0.25718
04:24:23|0.2574
04:24:24|0.2574
04:24:25|0.25643
04:24:26|0.25643
04:24:28|0.25643
04:24:29|0.25715
04:24:30|0.25715
04:24:31|0.25715
04:24:32|0.25715
04:24:33|0.25715
04:24:33|0.25642
04:24:35|0.25643
04:24:36|0.25648
04:24:37|0.25642
04:24:37|0.25647
04:24:39|0.25647
04:24:40|0.25647
04:24:41|0.25642
04:24:41|0.25642
04:24:42|0.25646
04:24:43|0.25646
04:24:44|0.25642
04:24:45|0.25642
04:24:47|0.25642
04:24:48|0.25642
04:24:48|0.25639
04:24:50|0.25632
04:24:51|0.25632
04:24:51|0.25632
04:24:52|0.25638
04:24:54|0.25638
04:24:55|0.25638
04:24:55|0.25629
04:24:56|0.25586
04:24:58|0.25586
04:24:59|0.25586
04:25:00|0.25632
04:25:01|0.25632
04:25:02|0.25647
04:25:03|0.25647
04:25:05|0.25739
04:25:05|0.25739
04:25:06|0.25781
04:25:07|0.25638
04:25:09|0.25658
04:25:11|0.25658
04:25:11|0.25658
04:25:12|0.25658
04:25:13|0.25658
04:25:14|0.25658
04:25:15|0.25654
04:25:17|0.25654
04:25:19|0.25654
04:25:19|0.25579
04:25:20|0.25571
04:25:22|0.25571
04:25:22|0.25571
04:25:23|0.25571
04:25:24|0.25571
04:25:25|0.25571
04:25:27|0.25503
04:25:27|0.25539
04:25:28|0.25532
04:25:29|0.25549
04:25:30|0.25554
04:25:32|0.2551
04:25:32|0.25579
04:25:34|0.25579
04:25:34|0.2551
04:25:35|0.256
04:25:37|0.25509
04:25:37|0.25452
04:25:39|0.25486
04:25:39|0.25451
04:25:40|0.25451
04:25:41|0.2545
04:25:45|0.25449
04:25:45|0.25447
04:25:47|0.25444
04:25:48|0.25444
04:25:49|0.25416
04:25:50|0.25452
04:25:51|0.25452
04:25:52|0.25485
04:25:53|0.25534
04:25:55|0.25517
04:25:55|0.25416
04:25:56|0.25417
04:25:57|0.25416
04:25:58|0.25365
04:25:59|0.25417
04:26:00|0.253
04:26:01|0.253
04:26:02|0.25417
04:26:03|0.25417
04:26:05|0.25413
04:26:07|0.25304
04:26:08|0.25416
04:26:10|0.25417
04:26:10|0.25417
04:26:11|0.25349
04:26:12|0.25514
04:26:13|0.25529
04:26:15|0.25554
04:26:16|0.25554
04:26:17|0.25447
04:26:18|0.25447
04:26:19|0.25447
04:26:20|0.25447
04:26:21|0.25447
04:26:22|0.25499
04:26:23|0.25585
04:26:24|0.25508
04:26:25|0.25459
04:26:27|0.25459
04:26:27|0.2542
04:26:28|0.2542
04:26:29|0.25439
04:26:30|0.25306
04:26:31|0.2542
04:26:33|0.2542
04:26:33|0.2542
04:26:36|0.25265
04:26:36|0.25229
04:26:37|0.25229
04:26:38|0.25229
04:26:40|0.25306
04:26:40|0.25229
04:26:43|0.25229
04:26:43|0.25229
04:26:45|0.25303
04:26:47|0.25228
04:26:47|0.25228
04:26:48|0.25228
04:26:49|0.25312
04:26:50|0.25312
04:26:51|0.25342
04:26:52|0.25402
04:26:53|0.25402
04:26:55|0.25284
04:26:56|0.25284
04:26:56|0.25307
04:26:57|0.25384
04:26:59|0.25384
04:27:00|0.25386
04:27:00|0.254
04:27:01|0.254
04:27:03|0.25302
04:27:04|0.254
04:27:05|0.25446
04:27:07|0.25388
04:27:07|0.25483
04:27:09|0.25446
04:27:10|0.255
04:27:10|0.25772
04:27:12|0.25483
04:27:12|0.25587
04:27:14|0.25594
04:27:15|0.25575
04:27:17|0.25565
04:27:17|0.25565
04:27:18|0.25565
04:27:19|0.25645
04:27:20|0.25562
04:27:21|0.25653
04:27:22|0.25653
04:27:23|0.25646
04:27:24|0.25607
04:27:25|0.25607
04:27:26|0.25638
04:27:27|0.25396
04:27:29|0.253
04:27:29|0.25267
04:27:31|0.25229
04:27:31|0.25289
04:27:34|0.25227
04:27:34|0.25298
04:27:35|0.25294
04:27:36|0.25294
04:27:37|0.25289
04:27:38|0.25222
04:27:40|0.25113
04:27:40|0.25289
04:27:42|0.25199
04:27:44|0.25048
04:27:44|0.25054
04:27:45|0.25178
04:27:47|0.25025
04:27:48|0.25192
04:27:49|0.25169
04:27:50|0.2515
04:27:51|0.25248
04:27:53|0.25248
04:27:53|0.25289
04:27:54|0.25289
04:27:55|0.25293
04:27:57|0.25293
04:27:58|0.25314
04:27:59|0.25232
04:28:00|0.25293
04:28:01|0.25212
04:28:03|0.24978
04:28:04|0.25114
04:28:05|0.25114
04:28:05|0.25114
04:28:07|0.25114
04:28:08|0.25
04:28:09|0.25
04:28:10|0.25113
04:28:11|0.25112
04:28:11|0.25112
04:28:13|0.24991
04:28:14|0.25092
04:28:15|0.24997
04:28:16|0.25111
04:28:17|0.24973
04:28:18|0.25092
04:28:19|0.251
04:28:20|0.25152
04:28:22|0.25107
04:28:22|0.25107
04:28:23|0.25107
04:28:25|0.25121
04:28:26|0.25121
04:28:27|0.25121
04:28:28|0.25149
04:28:29|0.25102
04:28:30|0.25102
04:28:31|0.25152
04:28:32|0.25152
04:28:33|0.25152
04:28:35|0.25039
04:28:35|0.25039
04:28:37|0.25125
04:28:38|0.25048
04:28:38|0.25118
04:28:40|0.25118
04:28:40|0.25118
04:28:41|0.25118
04:28:42|0.25063
04:28:44|0.25144
04:28:45|0.2509
04:28:46|0.2509
04:28:47|0.2509
04:28:48|0.25092
04:28:49|0.25096
04:28:50|0.25096
04:28:51|0.25096
04:28:52|0.25035
04:28:53|0.25035
04:28:54|0.25034
04:28:56|0.25093
04:28:57|0.25093
04:28:58|0.25093
04:29:00|0.25117
04:29:00|0.25117
04:29:01|0.25117
04:29:02|0.25117
04:29:03|0.25117
04:29:04|0.25144
04:29:05|0.25095
04:29:06|0.25103
04:29:07|0.251
04:29:08|0.251
04:29:09|0.24968
04:29:11|0.248
04:29:12|0.24933
04:29:14|0.24843
04:29:15|0.24789
04:29:16|0.24842
04:29:17|0.25
04:29:18|0.24983
04:29:19|0.24948
04:29:20|0.24948
04:29:21|0.2481
04:29:21|0.2481
04:29:23|0.24913
04:29:23|0.24831
04:29:25|0.24834
04:29:26|0.24907
04:29:28|0.24997
04:29:28|0.24952
04:29:29|0.24847
04:29:30|0.24846
04:29:31|0.2486
04:29:32|0.24929
04:29:33|0.24831
04:29:34|0.24961
04:29:35|0.24939
04:29:36|0.24852
04:29:37|0.24852
04:29:38|0.24868
04:29:39|0.24866
04:29:41|0.24937
04:29:41|0.24937
04:29:43|0.24937
04:29:43|0.24937
04:29:45|0.24801
04:29:47|0.24878
04:29:47|0.24851
04:29:48|0.24851
04:29:49|0.2485
04:29:50|0.248
04:29:51|0.248
04:29:52|0.248
04:29:53|0.24803
04:29:54|0.24803
04:29:55|0.24844
04:29:56|0.24844
04:29:57|0.24844
04:29:58|0.24844
04:29:59|0.24842
04:30:00|0.24842
04:30:01|0.24842
04:30:02|0.24842
04:30:03|0.24842
04:30:04|0.24842
04:30:05|0.24852
04:30:06|0.24852
04:30:07|0.2488
04:30:09|0.2488
04:30:10|0.24855
04:30:12|0.24843
04:30:13|0.2488
04:30:15|0.2488
04:30:16|0.2488
04:30:17|0.24854
04:30:18|0.24842
04:30:19|0.24814
04:30:20|0.24814
04:30:21|0.24826
04:30:22|0.24801
04:30:23|0.24801
04:30:24|0.24801
04:30:25|0.24801
04:30:26|0.2483
04:30:27|0.248
04:30:28|0.248
04:30:29|0.248
04:30:30|0.248
04:30:31|0.248
04:30:32|0.24793
04:30:33|0.24795
04:30:34|0.2484
04:30:35|0.24798
04:30:36|0.24858
04:30:37|0.24795
04:30:39|0.2486
04:30:39|0.24802
04:30:41|0.24802
04:30:41|0.24802
04:30:43|0.24802
04:30:43|0.24802
04:30:45|0.24802
04:30:45|0.24792
04:30:46|0.24793
04:30:47|0.24792
04:30:49|0.24792
04:30:49|0.24792
04:30:50|0.24828
04:30:52|0.24792
04:30:52|0.2475
04:30:54|0.2475
04:30:54|0.2475
04:30:56|0.24788
04:30:56|0.24788
04:30:57|0.24792
04:30:59|0.24792
04:31:00|0.24792
04:31:00|0.24503
04:31:02|0.24548
04:31:04|0.2455
04:31:05|0.24623
04:31:06|0.24724
04:31:07|0.24637
04:31:08|0.24666
04:31:09|0.2451
04:31:10|0.24527
04:31:12|0.24658
04:31:13|0.24564
04:31:14|0.24513
04:31:15|0.24666
04:31:15|0.24619
04:31:16|0.24619
04:31:18|0.24619
04:31:18|0.24619
04:31:20|0.24619
04:31:21|0.24675
04:31:22|0.24528
04:31:23|0.24537
04:31:24|0.24281
04:31:25|0.24486
04:31:26|0.24337
04:31:26|0.24318
04:31:28|0.24356
04:31:28|0.24462
04:31:30|0.24468
04:31:31|0.24361
04:31:32|0.24354
04:31:33|0.24348
04:31:34|0.2429
04:31:35|0.243
04:31:36|0.24335
04:31:37|0.24278
04:31:38|0.24433
04:31:39|0.24358
04:31:40|0.24358
04:31:42|0.24348
04:31:42|0.24348
04:31:43|0.24358
04:31:46|0.244
04:31:46|0.244
04:31:47|0.24462
04:31:48|0.2447
04:31:49|0.2445
04:31:50|0.2444
04:31:51|0.24508
04:31:53|0.24437
04:31:53|0.24437
04:31:55|0.2445
04:31:55|0.24496
04:31:57|0.245
04:31:58|0.24556
04:31:58|0.24432
04:31:59|0.24432
04:32:01|0.24463
04:32:01|0.24463
04:32:03|0.24428
04:32:04|0.24457
04:32:05|0.24456
04:32:06|0.24289
04:32:07|0.24289
04:32:08|0.24428
04:32:09|0.24428
04:32:11|0.24308
04:32:11|0.24308
04:32:13|0.24308
04:32:14|0.24308
04:32:15|0.24308
04:32:16|0.24222
04:32:18|0.24222
04:32:19|0.24222
04:32:20|0.24234
04:32:20|0.24234
04:32:22|0.24234
04:32:23|0.24308
04:32:24|0.24228
04:32:25|0.24222
04:32:26|0.24174
04:32:27|0.24126
04:32:28|0.24126
04:32:29|0.24098
04:32:31|0.24234
04:32:31|0.24232
04:32:32|0.24228
04:32:33|0.23955
04:32:34|0.24133
04:32:35|0.2396
04:32:37|0.24077
04:32:37|0.24077
04:32:38|0.23961
04:32:39|0.23959
04:32:41|0.24046
04:32:42|0.23944
04:32:43|0.24032
04:32:44|0.24006
04:32:45|0.2401
04:32:46|0.24144
04:32:47|0.24044
04:32:48|0.23954
04:32:49|0.24042
04:32:50|0.24046
04:32:51|0.23982
04:32:52|0.24046
04:32:53|0.24046
04:32:54|0.24101
04:32:55|0.24103
04:32:56|0.24014
04:32:57|0.23976
04:32:58|0.23982
04:32:59|0.24009
04:33:00|0.24098
04:33:01|0.24021
04:33:03|0.23956
04:33:03|0.24109
04:33:05|0.23957
04:33:05|0.23957
04:33:07|0.23957
04:33:07|0.23957
04:33:09|0.23994
04:33:09|0.24
04:33:11|0.23936
04:33:12|0.24031
04:33:13|0.24023
04:33:14|0.23978
04:33:15|0.23983
04:33:16|0.23993
04:33:17|0.23994
04:33:18|0.23994
04:33:19|0.23915
04:33:20|0.24055
04:33:22|0.23929
04:33:23|0.2396
04:33:24|0.2396
04:33:25|0.24055
04:33:25|0.2396
04:33:26|0.2396
04:33:28|0.2396
04:33:29|0.2396
04:33:29|0.2396
04:33:31|0.2396
04:33:31|0.2396
04:33:33|0.2396
04:33:33|0.23917
04:33:35|0.23917
04:33:36|0.23957
04:33:37|0.23896
04:33:37|0.23958
04:33:38|0.23888
04:33:39|0.23955
04:33:41|0.23955
04:33:41|0.23888
04:33:43|0.23888
04:33:43|0.23934
04:33:45|0.23889
04:33:45|0.23889
04:33:46|0.23917
04:33:48|0.23888
04:33:49|0.23888
04:33:50|0.23889
04:33:52|0.23889
04:33:53|0.23917
04:33:53|0.23888
04:33:55|0.2389
04:33:57|0.23888
04:33:57|0.23888
04:33:58|0.23955
04:33:59|0.23958
04:34:00|0.2382
04:34:01|0.23793
04:34:02|0.23832
04:34:04|0.23833
04:34:06|0.23888
04:34:07|0.23758
04:34:07|0.23758
04:34:08|0.23764
04:34:09|0.23908
04:34:11|0.23899
04:34:11|0.23728
04:34:12|0.23728
04:34:14|0.23742
04:34:16|0.23841
04:34:16|0.23841
04:34:18|0.23886
04:34:18|0.23886
04:34:21|0.23785
04:34:21|0.2386
04:34:22|0.23857
04:34:23|0.23887
04:34:24|0.23857
04:34:26|0.23917
04:34:27|0.23835
04:34:29|0.23913
04:34:29|0.23914
04:34:30|0.23916
04:34:32|0.2405
04:34:33|0.24013
04:34:33|0.23892
04:34:35|0.23982
04:34:36|0.23982
04:34:38|0.23888
04:34:39|0.23982
04:34:39|0.23942
04:34:40|0.24008
04:34:41|0.24111
04:34:42|0.24021
04:34:43|0.24143
04:34:44|0.24143
04:34:45|0.24067
04:34:46|0.24067
04:34:48|0.24067
04:34:49|0.24025
04:34:50|0.24031
04:34:51|0.24032
04:34:52|0.23961
04:34:53|0.23992
04:34:54|0.24031
04:34:55|0.23917
04:34:56|0.24
04:34:57|0.24032
04:34:59|0.23958
04:35:00|0.2413
04:35:01|0.2396
04:35:02|0.24016
04:35:03|0.24012
04:35:04|0.23974
04:35:05|0.23977
04:35:07|0.24044
04:35:07|0.2395
04:35:08|0.23999
04:35:09|0.23872
04:35:10|0.24
04:35:11|0.24
04:35:12|0.24
04:35:13|0.23975
04:35:15|0.23959
04:35:16|0.23959
04:35:18|0.23906
04:35:18|0.23906
04:35:19|0.24
04:35:21|0.23872
04:35:23|0.238
04:35:23|0.23916
04:35:24|0.2397
04:35:25|0.23839
04:35:27|0.23839
04:35:28|0.23936
04:35:28|0.2382
04:35:30|0.23801
04:35:31|0.23801
04:35:31|0.23804
04:35:32|0.23807
04:35:34|0.23807
04:35:35|0.23801
04:35:36|0.23801
04:35:36|0.23801
04:35:38|0.23801
04:35:39|0.23801
04:35:40|0.238
04:35:40|0.238
04:35:42|0.238
04:35:42|0.23863
04:35:45|0.23845
04:35:45|0.23743
04:35:46|0.23743
04:35:47|0.23743
04:35:48|0.23792
04:35:49|0.23759
04:35:50|0.23733
04:35:51|0.23743
04:35:52|0.23804
04:35:53|0.23804
04:35:55|0.23738
04:35:55|0.23835
04:35:56|0.23753
04:35:57|0.23811
04:35:58|0.23811
04:35:59|0.23732
04:36:00|0.23732
04:36:01|0.23732
04:36:02|0.23729
04:36:03|0.23729
04:36:04|0.23729
04:36:05|0.23725
04:36:06|0.23725
04:36:07|0.2373
04:36:08|0.23725
04:36:09|0.23726
04:36:10|0.23726
04:36:11|0.23726
04:36:12|0.23726
04:36:13|0.23726
04:36:14|0.2373
04:36:16|0.2373
04:36:17|0.2373
04:36:18|0.23725
04:36:20|0.23725
04:36:21|0.23725
04:36:22|0.23725
04:36:23|0.23725
04:36:23|0.23727
04:36:24|0.23727
04:36:26|0.23727
04:36:26|0.23727
04:36:28|0.23727
04:36:28|0.23727
04:36:30|0.23727
04:36:31|0.23727
04:36:32|0.23725
04:36:33|0.23727
04:36:34|0.23725
04:36:35|0.23725
04:36:36|0.23725
04:36:37|0.23725
04:36:37|0.2368
04:36:39|0.23672
04:36:40|0.23672
04:36:42|0.237
04:36:42|0.237
04:36:43|0.237
04:36:44|0.237
04:36:45|0.23719
04:36:46|0.23711
04:36:47|0.23711
04:36:48|0.23711
04:36:49|0.23786
04:36:50|0.23786
04:36:51|0.23786
04:36:52|0.23786
04:36:53|0.23733
04:36:54|0.23733
04:36:55|0.23811
04:36:56|0.23811
04:36:57|0.23811
04:36:58|0.23811
04:36:59|0.23735
04:37:00|0.23735
04:37:01|0.23734
04:37:02|0.23734
04:37:03|0.23812
04:37:04|0.23812
04:37:06|0.23733
04:37:06|0.23733
04:37:07|0.23733
04:37:08|0.23733
04:37:09|0.23767
04:37:10|0.2369
04:37:11|0.2369
04:37:12|0.23742
04:37:13|0.2386
04:37:14|0.2386
04:37:15|0.2372
04:37:17|0.23761
04:37:18|0.23761
04:37:20|0.23813
04:37:21|0.23813
04:37:22|0.23813
04:37:24|0.23823
04:37:24|0.23823
04:37:26|0.23823
04:37:28|0.23823
04:37:28|0.23823
04:37:29|0.23839
04:37:30|0.23839
04:37:31|0.23839
04:37:33|0.23839
04:37:34|0.238
04:37:36|0.238
04:37:36|0.23863
04:37:37|0.23863
04:37:39|0.23863
04:37:39|0.23866
04:37:41|0.23866
04:37:42|0.23917
04:37:43|0.23938
04:37:44|0.23882
04:37:45|0.23882
04:37:46|0.2385
04:37:47|0.2385
04:37:48|0.2385
04:37:49|0.23967
04:37:50|0.2397
04:37:51|0.23985
04:37:52|0.24
04:37:53|0.24
04:37:54|0.24
04:37:55|0.24
04:37:56|0.24001
04:37:57|0.24
04:37:58|0.24
04:37:59|0.23987
04:38:00|0.239
04:38:01|0.239
04:38:02|0.23948
04:38:03|0.23948
04:38:04|0.24027
04:38:06|0.24027
04:38:07|0.23937
04:38:08|0.2394
04:38:09|0.2394
04:38:11|0.2394
04:38:12|0.24
04:38:13|0.24
04:38:14|0.24
04:38:15|0.24
04:38:15|0.23995
04:38:16|0.23995
04:38:18|0.23995
04:38:19|0.23995
04:38:20|0.24059
04:38:22|0.24059
04:38:22|0.24059
04:38:24|0.24058
04:38:25|0.24059
04:38:26|0.24065
04:38:28|0.241
04:38:29|0.23996
04:38:30|0.2401
04:38:31|0.2401
04:38:32|0.24059
04:38:33|0.24059
04:38:34|0.24059
04:38:35|0.24059
04:38:36|0.24001
04:38:37|0.24001
04:38:38|0.2405
04:38:39|0.24059
04:38:40|0.24019
04:38:41|0.23995
04:38:42|0.2394
04:38:43|0.2394
04:38:44|0.24015
04:38:45|0.24015
04:38:46|0.23915
04:38:47|0.24
04:38:49|0.24016
04:38:49|0.24016
04:38:51|0.2401
04:38:52|0.24001
04:38:53|0.24059
04:38:53|0.24003
04:38:54|0.24005
04:38:55|0.24005
04:38:56|0.24005
04:38:58|0.241
04:38:58|0.24014
04:39:00|0.24097
04:39:00|0.24097
04:39:01|0.24105
04:39:03|0.2404
04:39:03|0.2404
04:39:05|0.2405
04:39:06|0.24104
04:39:06|0.24104
04:39:08|0.24016
04:39:08|0.24016
04:39:10|0.24016
04:39:11|0.24016
04:39:11|0.24016
04:39:13|0.24016
04:39:13|0.24017
04:39:16|0.24018
04:39:16|0.2402
04:39:17|0.24018
04:39:19|0.24005
04:39:20|0.24005
04:39:21|0.24006
04:39:23|0.24006
04:39:24|0.24006
04:39:25|0.24006
04:39:26|0.24006
04:39:27|0.24006
04:39:28|0.24006
04:39:28|0.24018
04:39:30|0.24018
04:39:31|0.24005
04:39:32|0.24005
04:39:33|0.24005
04:39:34|0.24006
04:39:35|0.24006
04:39:36|0.24005
04:39:37|0.24005
04:39:39|0.24005
04:39:40|0.24019
04:39:41|0.24019
04:39:42|0.24019
04:39:43|0.24019
04:39:44|0.24019
04:39:45|0.24019
04:39:46|0.24053
04:39:47|0.24053
04:39:48|0.24053
04:39:49|0.24053
04:39:50|0.24053
04:39:52|0.24005
04:39:53|0.24051
04:39:53|0.24005
04:39:54|0.24001
04:39:56|0.24
04:39:57|0.24
04:39:57|0.24
04:39:59|0.24
04:40:00|0.23916
04:40:01|0.24
04:40:02|0.24
04:40:03|0.24
04:40:04|0.24
04:40:05|0.24
04:40:06|0.24
04:40:07|0.23949
04:40:08|0.24047
04:40:09|0.24047
04:40:11|0.24
04:40:11|0.24
04:40:12|0.24
04:40:14|0.2405
04:40:14|0.2405
04:40:15|0.24052
04:40:17|0.24052
04:40:18|0.24052
04:40:19|0.24051
04:40:21|0.24053
04:40:22|0.24013
04:40:24|0.24002
04:40:25|0.23944
04:40:26|0.23944
04:40:27|0.23944
04:40:28|0.23944
04:40:29|0.23944
04:40:31|0.24
04:40:32|0.24
04:40:33|0.24047
04:40:33|0.24047
04:40:35|0.24
04:40:36|0.24
04:40:37|0.24
04:40:38|0.24041
04:40:39|0.24041
04:40:40|0.23978
04:40:41|0.23977
04:40:42|0.23952
04:40:43|0.23952
04:40:45|0.23953
04:40:46|0.23918
04:40:46|0.23918
04:40:48|0.23993
04:40:49|0.23952
04:40:50|0.23955
04:40:51|0.23955
04:40:52|0.24035
04:40:53|0.23962
04:40:55|0.23962
04:40:56|0.23962
04:40:56|0.23962
04:40:57|0.23962
04:40:59|0.23962
04:41:00|0.23964
04:41:01|0.23966
04:41:03|0.23966
04:41:04|0.23966
04:41:04|0.23966
04:41:05|0.23966
04:41:07|0.23967
04:41:07|0.23953
04:41:08|0.23953
04:41:10|0.23967
04:41:11|0.23954
04:41:12|0.23954
04:41:12|0.23954
04:41:13|0.23954
04:41:14|0.23953
04:41:15|0.23953
04:41:17|0.23972
04:41:18|0.23954
04:41:18|0.23954
04:41:19|0.23975
04:41:21|0.23955
04:41:23|0.23956
04:41:24|0.23956
04:41:25|0.23956
04:41:26|0.23956
04:41:28|0.23956
04:41:28|0.23956
04:41:29|0.23958
04:41:31|0.23973
04:41:32|0.23952
04:41:32|0.23972
04:41:33|0.23974
04:41:34|0.23983
04:41:36|0.23973
04:41:37|0.23983
04:41:38|0.23983
04:41:39|0.23972
04:41:40|0.23972
04:41:41|0.23972
04:41:42|0.23972
04:41:44|0.23997
04:41:45|0.23997
04:41:46|0.23994
04:41:48|0.24
04:41:48|0.23972
04:41:49|0.23976
04:41:50|0.24035
04:41:51|0.24035
04:41:52|0.24035
04:41:53|0.24017
04:41:55|0.24191
04:41:56|0.24221
04:41:57|0.24319
04:41:58|0.24413
04:41:59|0.24458
04:42:01|0.24478
04:42:02|0.24626
04:42:03|0.2454
04:42:04|0.24572
04:42:06|0.24699
04:42:06|0.24724
04:42:08|0.24734
04:42:08|0.24734
04:42:09|0.24832
04:42:10|0.24733
04:42:12|0.24779
04:42:13|0.24735
04:42:14|0.24799
04:42:15|0.24703
04:42:16|0.24662
04:42:17|0.24654
04:42:18|0.24678
04:42:19|0.24635
04:42:20|0.24421
04:42:21|0.24522
04:42:22|0.24388
04:42:23|0.24388
04:42:24|0.24368
04:42:26|0.24229
04:42:26|0.24137
04:42:28|0.24275
04:42:29|0.2426
04:42:30|0.24259
04:42:31|0.24259
04:42:32|0.243
04:42:33|0.24232
04:42:33|0.24232
04:42:34|0.24232
04:42:35|0.24245
04:42:36|0.24295
04:42:38|0.24245
04:42:39|0.24293
04:42:40|0.24293
04:42:41|0.24297
04:42:42|0.24297
04:42:43|0.24297
04:42:44|0.24219
04:42:45|0.24154
04:42:46|0.24154
04:42:47|0.2421
04:42:49|0.24247
04:42:49|0.24161
04:42:50|0.24417
04:42:52|0.24235
04:42:52|0.24171
04:42:53|0.24169
04:42:55|0.24269
04:42:56|0.24434
04:42:56|0.245
04:42:57|0.24394
04:42:58|0.24394
04:43:00|0.24433
04:43:00|0.24508
04:43:01|0.24499
04:43:03|0.24461
04:43:04|0.24538
04:43:05|0.24554
04:43:06|0.24583
04:43:07|0.24589
04:43:08|0.2463
04:43:09|0.24541
04:43:10|0.24541
04:43:11|0.24589
04:43:12|0.24589
04:43:13|0.24589
04:43:14|0.24589
04:43:15|0.24589
04:43:16|0.245
04:43:17|0.24297
04:43:18|0.2442
04:43:19|0.24289
04:43:21|0.24338
04:43:22|0.24338
04:43:22|0.24349
04:43:24|0.24323
04:43:26|0.24319
04:43:27|0.2442
04:43:28|0.2442
04:43:28|0.24416
04:43:29|0.24349
04:43:31|0.24383
04:43:32|0.24383
04:43:33|0.24384
04:43:34|0.24421
04:43:35|0.24421
04:43:36|0.24421
04:43:37|0.24425
04:43:38|0.24387
04:43:39|0.24338
04:43:40|0.24338
04:43:41|0.2442
04:43:42|0.2442
04:43:43|0.24385
04:43:44|0.24385
04:43:45|0.24444
04:43:47|0.24444
04:43:47|0.24444
04:43:48|0.24444
04:43:49|0.24444
04:43:50|0.24444
04:43:52|0.24444
04:43:52|0.24444
04:43:54|0.24445
04:43:54|0.24445
04:43:56|0.24445
04:43:56|0.24556
04:43:58|0.24508
04:43:59|0.24508
04:44:00|0.24508
04:44:01|0.24508
04:44:02|0.24508
04:44:02|0.24508
04:44:04|0.24508
04:44:04|0.24508
04:44:06|0.24487
04:44:07|0.24487
04:44:08|0.24487
04:44:09|0.24556
04:44:10|0.24556
04:44:11|0.24491
04:44:13|0.2452
04:44:14|0.24385
04:44:15|0.24421
04:44:16|0.24549
04:44:16|0.24549
04:44:18|0.24579
04:44:18|0.24503
04:44:19|0.24503
04:44:20|0.2462
04:44:22|0.24692
04:44:23|0.24692
04:44:25|0.2486
04:44:25|0.2473
04:44:27|0.24729
04:44:29|0.24831
04:44:29|0.24675
04:44:30|0.24829
04:44:31|0.24676
04:44:33|0.24693
04:44:33|0.248
04:44:35|0.248
04:44:36|0.248
04:44:37|0.24692
04:44:38|0.24692
04:44:38|0.2461
04:44:39|0.2461
04:44:41|0.2461
04:44:41|0.24721
04:44:42|0.24611
04:44:43|0.246
04:44:44|0.246
04:44:45|0.24495
04:44:47|0.24603
04:44:47|0.24603
04:44:49|0.24594
04:44:50|0.2461
04:44:51|0.2461
04:44:52|0.2461
04:44:53|0.2461
04:44:54|0.2461
04:44:55|0.2461
04:44:56|0.2461
04:44:57|0.24626
04:44:58|0.24675
04:44:59|0.24675
04:45:00|0.24698
04:45:01|0.24752
04:45:02|0.2463
04:45:03|0.24618
04:45:05|0.24729
04:45:06|0.24729
04:45:08|0.24724
04:45:09|0.24724
04:45:10|0.24729
04:45:10|0.24729
04:45:12|0.24729
04:45:14|0.24729
04:45:14|0.24637
04:45:15|0.24637
04:45:16|0.24638
04:45:18|0.24637
04:45:19|0.24701
04:45:20|0.24701
04:45:20|0.24701
04:45:21|0.248
04:45:22|0.24713
04:45:23|0.2472
04:45:25|0.2472
04:45:26|0.24936
04:45:27|0.2495
04:45:28|0.2495
04:45:29|0.24962
04:45:30|0.24827
04:45:31|0.24978
04:45:33|0.2491
04:45:33|0.2491
04:45:34|0.25035
04:45:36|0.25019
04:45:37|0.25044
04:45:37|0.25044
04:45:38|0.25569
04:45:40|0.25507
04:45:41|0.25489
04:45:42|0.25569
04:45:42|0.25613
04:45:43|0.25503
04:45:45|0.25614
04:45:45|0.25709
04:45:46|0.25837
04:45:47|0.2567
04:45:48|0.25613
04:45:49|0.25613
04:45:50|0.2583
04:45:52|0.25689
04:45:52|0.25747
04:45:54|0.25746
04:45:54|0.25699
04:45:57|0.25678
04:45:58|0.25669
04:45:59|0.25761
04:46:00|0.25632
04:46:01|0.25613
04:46:01|0.25613
04:46:03|0.25614
04:46:04|0.25478
04:46:06|0.25352
04:46:06|0.25284
04:46:07|0.25228
04:46:08|0.25349
04:46:09|0.25336
04:46:10|0.25228
04:46:12|0.25228
04:46:13|0.25228
04:46:14|0.25228
04:46:15|0.25228
04:46:16|0.25228
04:46:17|0.25342
04:46:18|0.25231
04:46:19|0.25449
04:46:19|0.25478
04:46:20|0.25542
04:46:22|0.25408
04:46:23|0.25402
04:46:23|0.25355
04:46:26|0.25347
04:46:27|0.25265
04:46:28|0.25228
04:46:30|0.25587
04:46:30|0.25467
04:46:32|0.25593
04:46:32|0.25505
04:46:34|0.25523
04:46:35|0.2549
04:46:37|0.2553
04:46:38|0.25521
04:46:39|0.25525
04:46:40|0.25534
04:46:41|0.25534
04:46:42|0.255
04:46:43|0.25612
04:46:44|0.25612
04:46:45|0.2562
04:46:46|0.25479
04:46:47|0.25481
04:46:48|0.25481
04:46:49|0.25627
04:46:50|0.25607
04:46:51|0.25615
04:46:52|0.25712
04:46:53|0.25616
04:46:54|0.25616
04:46:55|0.2571
04:46:56|0.25667
04:46:57|0.2567
04:46:58|0.25629
04:46:59|0.25565
04:47:00|0.25538
04:47:01|0.25538
04:47:03|0.25538
04:47:04|0.25483
04:47:05|0.25572
04:47:07|0.25532
04:47:07|0.25506
04:47:08|0.25449
04:47:10|0.25506
04:47:10|0.25506
04:47:12|0.25499
04:47:13|0.25499
04:47:14|0.25499
04:47:15|0.25415
04:47:15|0.25399
04:47:16|0.25489
04:47:17|0.25471
04:47:19|0.25538
04:47:19|0.25552
04:47:20|0.25514
04:47:21|0.25529
04:47:22|0.25587
04:47:24|0.25621
04:47:25|0.25621
04:47:26|0.25614
04:47:27|0.25614
04:47:28|0.25614
04:47:29|0.2562
04:47:30|0.25656
04:47:31|0.25656
04:47:32|0.2562
04:47:33|0.25676
04:47:34|0.25584
04:47:35|0.25619
04:47:36|0.25619
04:47:37|0.25365
04:47:38|0.25365
04:47:39|0.25365
04:47:40|0.25514
04:47:41|0.25514
04:47:42|0.25514
04:47:43|0.25592
04:47:44|0.25656
04:47:45|0.25675
04:47:46|0.25675
04:47:47|0.25675
04:47:48|0.25675
04:47:49|0.25675
04:47:50|0.257
04:47:51|0.25649
04:47:52|0.25649
04:47:53|0.25649
04:47:54|0.2562
04:47:55|0.2562
04:47:56|0.25569
04:47:57|0.25569
04:47:59|0.25569
04:47:59|0.25656
04:48:00|0.25675
04:48:01|0.25675
04:48:02|0.25675
04:48:04|0.25618
04:48:06|0.25618
04:48:06|0.25618
04:48:07|0.25618
04:48:08|0.25618
04:48:10|0.25514
04:48:11|0.25515
04:48:11|0.25587
04:48:13|0.25616
04:48:13|0.25616
04:48:14|0.25491
04:48:15|0.25368
04:48:17|0.25368
04:48:17|0.25368
04:48:18|0.25368
04:48:19|0.25368
04:48:21|0.25357
04:48:22|0.2541
04:48:22|0.2541
04:48:24|0.2541
04:48:24|0.2541
04:48:26|0.2541
04:48:26|0.25426
04:48:28|0.2543
04:48:30|0.25513
04:48:30|0.25513
04:48:32|0.256
04:48:33|0.256
04:48:34|0.256
04:48:36|0.25566
04:48:36|0.25358
04:48:37|0.25358
04:48:38|0.25358
04:48:39|0.25426
04:48:41|0.25359
04:48:41|0.25359
04:48:42|0.25376
04:48:43|0.25569
04:48:45|0.25569
04:48:45|0.25569
04:48:46|0.25569
04:48:47|0.25475
04:48:49|0.25565
04:48:49|0.25584
04:48:51|0.25316
04:48:52|0.25316
04:48:53|0.25316
04:48:54|0.25441
04:48:55|0.25441
04:48:56|0.25441
04:48:57|0.25441
04:48:59|0.25497
04:48:59|0.254
04:49:01|0.25316
04:49:02|0.25475
04:49:03|0.25383
04:49:04|0.25383
04:49:05|0.25383
04:49:06|0.25383
04:49:07|0.25337
04:49:09|0.25397
04:49:09|0.25298
04:49:11|0.25298
04:49:11|0.25298
04:49:12|0.25285
04:49:13|0.25266
04:49:14|0.25266
04:49:16|0.25266
04:49:16|0.2525
04:49:18|0.25227
04:49:18|0.25158
04:49:20|0.25158
04:49:21|0.25158
04:49:21|0.25145
04:49:23|0.25232
04:49:23|0.25232
04:49:24|0.25232
04:49:25|0.25232
04:49:27|0.25158
04:49:27|0.25124
04:49:29|0.25228
04:49:30|0.25228
04:49:31|0.25144
04:49:32|0.25144
04:49:33|0.25063
04:49:34|0.2525
04:49:36|0.25104
04:49:37|0.25124
04:49:37|0.25169
04:49:38|0.25169
04:49:39|0.25169
04:49:40|0.2525
04:49:42|0.2525
04:49:42|0.2523
04:49:43|0.25245
04:49:44|0.2522
04:49:46|0.2522
04:49:47|0.25327
04:49:48|0.25331
04:49:49|0.25226
04:49:50|0.25226
04:49:51|0.25254
04:49:52|0.25254
04:49:53|0.25254
04:49:54|0.25254
04:49:55|0.25355
04:49:56|0.25355
04:49:58|0.2525
04:49:59|0.25251
04:50:00|0.25158
04:50:01|0.25158
04:50:02|0.25158
04:50:03|0.25158
04:50:04|0.25003
04:50:05|0.25145
04:50:07|0.2533
04:50:07|0.2533
04:50:08|0.2533
04:50:09|0.25209
04:50:10|0.25209
04:50:11|0.2533
04:50:12|0.2533
04:50:13|0.2533
04:50:15|0.25329
04:50:17|0.25329
04:50:17|0.2523
04:50:18|0.25158
04:50:19|0.25158
04:50:20|0.25158
04:50:21|0.25001
04:50:22|0.25001
04:50:23|0.25001
04:50:24|0.25023
04:50:25|0.25139
04:50:26|0.25023
04:50:27|0.25012
04:50:28|0.25111
04:50:30|0.25022
04:50:31|0.25022
04:50:33|0.25022
04:50:34|0.25026
04:50:36|0.25
04:50:37|0.24953
04:50:38|0.24949
04:50:39|0.24949
04:50:40|0.24854
04:50:41|0.24825
04:50:42|0.24354
04:50:43|0.24362
04:50:45|0.24364
04:50:45|0.24625
04:50:47|0.24456
04:50:48|0.24348
04:50:49|0.24527
04:50:50|0.24579
04:50:51|0.24622
04:50:52|0.24709
04:50:53|0.24554
04:50:54|0.24706
04:50:55|0.24706
04:50:56|0.2469
04:50:57|0.2469
04:50:58|0.24688
04:50:59|0.2469
04:51:01|0.2469
04:51:02|0.2476
04:51:03|0.24667
04:51:05|0.24748
04:51:06|0.24776
04:51:07|0.2476
04:51:08|0.24778
04:51:09|0.24779
04:51:10|0.24802
04:51:11|0.24832
04:51:13|0.24832
04:51:13|0.24832
04:51:15|0.24832
04:51:16|0.24845
04:51:17|0.24778
04:51:18|0.24748
04:51:19|0.24734
04:51:20|0.246
04:51:21|0.24434
04:51:22|0.24688
04:51:23|0.24673
04:51:24|0.24673
04:51:25|0.24673
04:51:26|0.24484
04:51:27|0.24484
04:51:28|0.24699
04:51:29|0.247
04:51:30|0.24699
04:51:32|0.24651
04:51:33|0.24729
04:51:34|0.24748
04:51:35|0.24748
04:51:36|0.24748
04:51:37|0.24681
04:51:38|0.24681
04:51:39|0.24746
04:51:40|0.24748
04:51:42|0.24675
04:51:42|0.24832
04:51:44|0.24832
04:51:45|0.24861
04:51:46|0.2473
04:51:46|0.24688
04:51:48|0.2454
04:51:49|0.2469
04:51:50|0.24524
04:51:51|0.24468
04:51:53|0.24468
04:51:54|0.24551
04:51:54|0.24561
04:51:55|0.24515
04:51:57|0.24467
04:51:58|0.24467
04:51:59|0.24467
04:51:59|0.24577
04:52:00|0.24575
04:52:01|0.24575
04:52:02|0.24576
04:52:04|0.24352
04:52:05|0.24352
04:52:06|0.24502
04:52:07|0.24502
04:52:08|0.24469
04:52:09|0.24463
04:52:10|0.24463
04:52:11|0.24409
04:52:12|0.24576
04:52:13|0.24542
04:52:14|0.24606
04:52:15|0.24477
04:52:16|0.24477
04:52:17|0.24523
04:52:18|0.24536
04:52:20|0.24536
04:52:20|0.24536
04:52:21|0.24618
04:52:22|0.24441
04:52:23|0.24441
04:52:24|0.24441
04:52:25|0.24441
04:52:26|0.24619
04:52:28|0.24619
04:52:28|0.24535
04:52:31|0.24501
04:52:32|0.24536
04:52:34|0.24536
04:52:34|0.24571
04:52:35|0.24571
04:52:37|0.24484
04:52:38|0.2453
04:52:38|0.24492
04:52:40|0.24492
04:52:42|0.24536
04:52:42|0.247
04:52:43|0.24576
04:52:44|0.24577
04:52:46|0.24579
04:52:46|0.24579
04:52:48|0.24577
04:52:49|0.24577
04:52:50|0.24644
04:52:51|0.24644
04:52:52|0.2458
04:52:53|0.24492
04:52:54|0.245
04:52:55|0.2451
04:52:56|0.246
04:52:57|0.24602
04:52:57|0.246
04:52:59|0.24508
04:53:00|0.24591
04:53:01|0.24585
04:53:01|0.24585
04:53:03|0.24585
04:53:04|0.24622
04:53:04|0.24577
04:53:05|0.24577
04:53:07|0.24626
04:53:07|0.24626
04:53:08|0.24626
04:53:10|0.24592
04:53:11|0.24591
04:53:12|0.24659
04:53:12|0.24659
04:53:13|0.24659
04:53:15|0.24659
04:53:16|0.24659
04:53:16|0.24659
04:53:18|0.24659
04:53:18|0.24598
04:53:20|0.24557
04:53:20|0.24557
04:53:22|0.24626
04:53:22|0.24626
04:53:23|0.24591
04:53:25|0.24508
04:53:25|0.24508
04:53:26|0.24626
04:53:27|0.24626
04:53:28|0.24626
04:53:29|0.24626
04:53:30|0.24537
04:53:32|0.24539
04:53:34|0.24626
04:53:34|0.2466
04:53:36|0.24691
04:53:38|0.2463
04:53:38|0.2463
04:53:40|0.24683
04:53:41|0.24683
04:53:42|0.24828
04:53:43|0.24769
04:53:44|0.24768
04:53:44|0.24768
04:53:45|0.24663
04:53:47|0.24663
04:53:47|0.24663
04:53:50|0.24742
04:53:50|0.24757
04:53:51|0.24824
04:53:53|0.24663
04:53:54|0.24675
04:53:55|0.24611
04:53:56|0.24581
04:53:57|0.24578
04:53:59|0.245
04:53:59|0.245
04:54:01|0.24489
04:54:01|0.24483
04:54:02|0.24483
04:54:04|0.24483
04:54:06|0.24475
04:54:06|0.24509
04:54:07|0.24459
04:54:08|0.24435
04:54:10|0.24435
04:54:11|0.24435
04:54:12|0.24435
04:54:13|0.24452
04:54:15|0.244
04:54:15|0.24353
04:54:17|0.24298
04:54:18|0.24298
04:54:19|0.24422
04:54:19|0.24435
04:54:21|0.24418
04:54:22|0.24361
04:54:23|0.24354
04:54:23|0.24319
04:54:25|0.242
04:54:26|0.242
04:54:28|0.2441
04:54:28|0.24144
04:54:30|0.24221
04:54:32|0.24144
04:54:32|0.23994
04:54:34|0.23952
04:54:34|0.23952
04:54:37|0.238
04:54:37|0.23916
04:54:38|0.23912
04:54:40|0.23825
04:54:40|0.238
04:54:42|0.23913
04:54:43|0.238
04:54:45|0.23919
04:54:45|0.24105
04:54:46|0.24146
04:54:48|0.24085
04:54:49|0.24108
04:54:50|0.24156
04:54:51|0.24289
04:54:52|0.24169
04:54:53|0.24169
04:54:54|0.24221
04:54:55|0.24235
04:54:56|0.24057
04:54:57|0.24115
04:54:58|0.23979
04:54:59|0.23814
04:55:00|0.23816
04:55:01|0.23816
04:55:03|0.23897
04:55:04|0.2382
04:55:05|0.23816
04:55:06|0.23863
04:55:07|0.23863
04:55:08|0.23975
04:55:10|0.23949
04:55:11|0.23912
04:55:12|0.23909
04:55:13|0.23909
04:55:14|0.23823
04:55:15|0.23823
04:55:16|0.23937
04:55:17|0.23825
04:55:19|0.23825
04:55:19|0.23825
04:55:20|0.23825
04:55:22|0.23825
04:55:23|0.23808
04:55:23|0.23808
04:55:25|0.23777
04:55:25|0.23767
04:55:26|0.23808
04:55:27|0.23734
04:55:28|0.23734
04:55:29|0.23733
04:55:30|0.23783
04:55:32|0.23823
04:55:33|0.23823
04:55:34|0.23752
04:55:34|0.2376
04:55:36|0.23767
04:55:37|0.23856
04:55:37|0.24078
04:55:38|0.2399
04:55:40|0.24034
04:55:41|0.24034
04:55:42|0.24034
04:55:43|0.24088
04:55:44|0.2406
04:55:45|0.2406
04:55:46|0.23989
04:55:47|0.23944
04:55:49|0.23931
04:55:50|0.2389
04:55:51|0.2389
04:55:52|0.2386
04:55:53|0.23918
04:55:54|0.23881
04:55:55|0.23881
04:55:56|0.23881
04:55:57|0.23971
04:55:58|0.23971
04:56:00|0.23743
04:56:01|0.23887
04:56:02|0.23887
04:56:03|0.23838
04:56:05|0.2391
04:56:05|0.23836
04:56:07|0.23803
04:56:08|0.23803
04:56:10|0.23752
04:56:11|0.23752
04:56:11|0.23858
04:56:12|0.23858
04:56:13|0.23858
04:56:15|0.23882
04:56:16|0.23884
04:56:17|0.23884
04:56:18|0.23884
04:56:19|0.23884
04:56:20|0.23885
04:56:21|0.23882
04:56:22|0.23742
04:56:24|0.23731
04:56:25|0.23717
04:56:26|0.23816
04:56:27|0.23838
04:56:28|0.23838
04:56:30|0.23777
04:56:31|0.23777
04:56:32|0.23777
04:56:32|0.23804
04:56:33|0.23804
04:56:34|0.23717
04:56:35|0.23717
04:56:36|0.23747
04:56:37|0.23702
04:56:39|0.23746
04:56:40|0.23746
04:56:41|0.23787
04:56:42|0.23787
04:56:43|0.23787
04:56:44|0.23789
04:56:46|0.23789
04:56:46|0.23789
04:56:47|0.23724
04:56:48|0.23724
04:56:50|0.23743
04:56:51|0.23743
04:56:52|0.23743
04:56:53|0.23743
04:56:54|0.23764
04:56:55|0.23691
04:56:56|0.23691
04:56:57|0.23691
04:56:58|0.23789
04:56:59|0.23789
04:57:00|0.23789
04:57:01|0.23789
04:57:02|0.23767
04:57:03|0.23767
04:57:04|0.23779
04:57:06|0.23779
04:57:07|0.23738
04:57:07|0.23738
04:57:08|0.23771
04:57:10|0.23771
04:57:10|0.23767
04:57:11|0.23767
04:57:12|0.23767
04:57:13|0.23655
04:57:15|0.23605
04:57:15|0.23605
04:57:16|0.23605
04:57:18|0.23546
04:57:18|0.23593
04:57:19|0.23531
04:57:21|0.23531
04:57:21|0.23586
04:57:23|0.23576
04:57:23|0.23567
04:57:24|0.23544
04:57:25|0.23553
04:57:26|0.23553
04:57:27|0.23574
04:57:28|0.23554
04:57:29|0.23574
04:57:30|0.23594
04:57:32|0.23558
04:57:33|0.23546
04:57:34|0.23533
04:57:34|0.23533
04:57:35|0.23525
04:57:37|0.23525
04:57:37|0.23497
04:57:38|0.23497
04:57:40|0.23456
04:57:41|0.23456
04:57:42|0.23464
04:57:43|0.23457
04:57:45|0.23455
04:57:46|0.23455
04:57:46|0.23455
04:57:48|0.23465
04:57:48|0.23465
04:57:49|0.23427
04:57:50|0.23427
04:57:52|0.23421
04:57:52|0.23456
04:57:54|0.23442
04:57:54|0.23403
04:57:56|0.23427
04:57:56|0.23427
04:57:57|0.23406
04:57:59|0.23406
04:58:00|0.23406
04:58:01|0.23405
04:58:02|0.23405
04:58:03|0.23405
04:58:04|0.231
04:58:06|0.23182
04:58:06|0.23101
04:58:08|0.23181
04:58:09|0.23173
04:58:10|0.23173
04:58:11|0.2314
04:58:12|0.2314
04:58:14|0.23123
04:58:14|0.23122
04:58:15|0.23173
04:58:17|0.23183
04:58:18|0.23181
04:58:18|0.23172
04:58:19|0.23186
04:58:20|0.23277
04:58:22|0.23172
04:58:23|0.23132
04:58:24|0.23131
04:58:24|0.23172
04:58:25|0.23122
04:58:26|0.23122
04:58:27|0.23122
04:58:28|0.23122
04:58:29|0.23069
04:58:30|0.23069
04:58:32|0.23069
04:58:32|0.23069
04:58:33|0.23061
04:58:34|0.23062
04:58:35|0.23065
04:58:36|0.23066
04:58:38|0.2306
04:58:38|0.23061
04:58:40|0.23108
04:58:41|0.23108
04:58:42|0.23108
04:58:43|0.23122
04:58:44|0.2307
04:58:45|0.23274
04:58:46|0.23055
04:58:47|0.23169
04:58:48|0.23169
04:58:49|0.23017
04:58:51|0.23045
04:58:51|0.23046
04:58:53|0.23066
04:58:54|0.23066
04:58:54|0.23084
04:58:56|0.23077
04:58:56|0.23128
04:58:57|0.23128
04:58:59|0.23112
04:58:59|0.23014
04:59:00|0.23029
04:59:02|0.23014
04:59:03|0.23014
04:59:04|0.23015
04:59:05|0.23012
04:59:06|0.23014
04:59:07|0.23014
04:59:09|0.22991
04:59:10|0.22957
04:59:11|0.22956
04:59:11|0.22957
04:59:12|0.22955
04:59:14|0.22955
04:59:15|0.22976
04:59:16|0.22962
04:59:17|0.22952
04:59:17|0.22952
04:59:19|0.229
04:59:20|0.229
04:59:21|0.229
04:59:21|0.229
04:59:22|0.22916
04:59:24|0.22949
04:59:25|0.22916
04:59:25|0.22949
04:59:27|0.22957
04:59:28|0.22956
04:59:28|0.22956
04:59:30|0.22855
04:59:32|0.22856
04:59:32|0.22878
04:59:33|0.22849
04:59:34|0.22909
04:59:36|0.22866
04:59:36|0.22866
04:59:38|0.22862
04:59:39|0.22754
04:59:41|0.228
04:59:41|0.228
04:59:43|0.22759
04:59:43|0.229
04:59:45|0.2288
04:59:46|0.2288
04:59:46|0.22777
04:59:47|0.22759
04:59:49|0.22711
04:59:50|0.22746
04:59:51|0.22738
04:59:52|0.22738
04:59:53|0.22738
04:59:54|0.22711
04:59:55|0.22672
04:59:56|0.22672
04:59:57|0.22672
04:59:58|0.22675
04:59:59|0.22759
05:00:00|0.22759
05:00:01|0.22759
05:00:03|0.22686
05:00:04|0.22686
05:00:04|0.22686
05:00:06|0.22673
05:00:07|0.22673
05:00:09|0.22672
05:00:10|0.22718
05:00:10|0.22748
05:00:11|0.22763
05:00:13|0.22895
05:00:14|0.22894
05:00:14|0.22895
05:00:15|0.22903
05:00:17|0.229
05:00:17|0.229
05:00:19|0.228
05:00:19|0.22822
05:00:20|0.22879
05:00:21|0.22878
05:00:23|0.22878
05:00:23|0.23
05:00:25|0.22914
05:00:25|0.22848
05:00:26|0.22951
05:00:27|0.23042
05:00:28|0.22987
05:00:29|0.23047
05:00:31|0.23214
05:00:32|0.23247
05:00:33|0.23375
05:00:33|0.2328
05:00:34|0.23283
05:00:36|0.23341
05:00:37|0.23342
05:00:38|0.23342
05:00:39|0.23455
05:00:41|0.2328
05:00:41|0.23273
05:00:43|0.23359
05:00:43|0.23359
05:00:44|0.23374
05:00:45|0.23359
05:00:46|0.23359
05:00:48|0.23335
05:00:50|0.23593
05:00:51|0.23579
05:00:52|0.23587
05:00:52|0.23593
05:00:54|0.23523
05:00:54|0.23667
05:00:55|0.23543
05:00:57|0.23584
05:00:58|0.23584
05:00:59|0.23427
05:01:00|0.23434
05:01:01|0.23434
05:01:02|0.23434
05:01:03|0.23564
05:01:04|0.23554
05:01:05|0.2344
05:01:06|0.23571
05:01:07|0.23571
05:01:08|0.23571
05:01:09|0.23571
05:01:10|0.23555
05:01:11|0.23555
05:01:12|0.23497
05:01:13|0.23571
05:01:14|0.23501
05:01:15|0.23501
05:01:16|0.23578
05:01:17|0.23611
05:01:18|0.23611
05:01:19|0.23511
05:01:20|0.23599
05:01:21|0.23612
05:01:22|0.23555
05:01:23|0.23555
05:01:24|0.23584
05:01:25|0.23497
05:01:27|0.23532
05:01:27|0.23532
05:01:29|0.23532
05:01:29|0.23566
05:01:30|0.23564
05:01:32|0.23549
05:01:32|0.23549
05:01:34|0.23445
05:01:34|0.23443
05:01:35|0.23443
05:01:37|0.2347
05:01:37|0.2348
05:01:39|0.2348
05:01:39|0.23351
05:01:41|0.234
05:01:43|0.23451
05:01:44|0.23451
05:01:45|0.23437
05:01:47|0.23437
05:01:47|0.23437
05:01:49|0.23448
05:01:49|0.23444
05:01:51|0.23447
05:01:51|0.23451
05:01:52|0.23474
05:01:54|0.23474
05:01:54|0.23474
05:01:56|0.23474
05:01:57|0.23448
05:01:58|0.23666
05:01:59|0.23528
05:02:00|0.23528
05:02:01|0.23528
05:02:02|0.23528
05:02:03|0.2364
05:02:04|0.2364
05:02:05|0.23586
05:02:06|0.23528
05:02:07|0.23528
05:02:09|0.23607
05:02:10|0.23646
05:02:11|0.23559
05:02:12|0.23559
05:02:13|0.23559
05:02:14|0.23563
05:02:15|0.23665
05:02:16|0.23665
05:02:18|0.23613
05:02:19|0.23665
05:02:20|0.23665
05:02:21|0.237
05:02:22|0.237
05:02:23|0.237
05:02:24|0.237
05:02:25|0.23784
05:02:26|0.23838
05:02:27|0.23977
05:02:28|0.23816
05:02:29|0.23665
05:02:30|0.23682
05:02:32|0.23736
05:02:33|0.23905
05:02:34|0.23904
05:02:34|0.23938
05:02:36|0.24
05:02:36|0.23921
05:02:37|0.2386
05:02:39|0.23973
05:02:39|0.23961
05:02:40|0.23961
05:02:41|0.23863
05:02:43|0.23868
05:02:44|0.23913
05:02:45|0.24016
05:02:46|0.24016
05:02:48|0.23887
05:02:49|0.23998
05:02:50|0.23961
05:02:51|0.23951
05:02:52|0.238
05:02:53|0.237
05:02:55|0.23685
05:02:56|0.23734
05:02:57|0.23771
05:02:58|0.23883
05:02:59|0.23883
05:03:00|0.23883
05:03:01|0.23883
05:03:02|0.23734
05:03:03|0.23543
05:03:04|0.23543
05:03:05|0.23811
05:03:06|0.23717
05:03:08|0.23709
05:03:10|0.23742
05:03:11|0.23656
05:03:12|0.23656
05:03:14|0.23594
05:03:14|0.23682
05:03:16|0.23656
05:03:17|0.23656
05:03:18|0.2374
05:03:19|0.23761
05:03:20|0.23761
05:03:21|0.2362
05:03:22|0.23584
05:03:23|0.23584
05:03:24|0.23674
05:03:25|0.23605
05:03:26|0.23605
05:03:27|0.23593
05:03:28|0.23593
05:03:29|0.23593
05:03:30|0.2368
05:03:31|0.23543
05:03:32|0.23508
05:03:33|0.23499
05:03:35|0.235
05:03:35|0.23499
05:03:37|0.23416
05:03:37|0.23391
05:03:38|0.23391
05:03:39|0.23391
05:03:40|0.2335
05:03:42|0.2335
05:03:43|0.23053
05:03:43|0.23131
05:03:44|0.23253
05:03:46|0.23308
05:03:46|0.23252
05:03:47|0.23264
05:03:49|0.23228
05:03:50|0.23331
05:03:51|0.23331
05:03:52|0.23331
05:03:53|0.23396
05:03:55|0.23396
05:03:56|0.23396
05:03:57|0.23396
05:03:58|0.2333
05:03:58|0.2333
05:03:59|0.2333
05:04:01|0.23419
05:04:02|0.23342
05:04:02|0.23342
05:04:04|0.23342
05:04:05|0.23338
05:04:06|0.23291
05:04:07|0.2329
05:04:08|0.2329
05:04:09|0.2329
05:04:10|0.23119
05:04:10|0.23046
05:04:13|0.23224
05:04:13|0.23224
05:04:14|0.23191
05:04:15|0.23207
05:04:17|0.23207
05:04:19|0.23207
05:04:20|0.23311
05:04:20|0.23342
05:04:22|0.23396
05:04:23|0.23396
05:04:23|0.23324
05:04:24|0.23324
05:04:25|0.23324
05:04:26|0.23351
05:04:27|0.23351
05:04:28|0.23272
05:04:30|0.23272
05:04:31|0.23244
05:04:32|0.23191
05:04:33|0.23168
05:04:34|0.2316
05:04:35|0.23191
05:04:36|0.23191
05:04:37|0.23201
05:04:39|0.2322
05:04:39|0.23221
05:04:41|0.23223
05:04:42|0.23227
05:04:43|0.23386
05:04:44|0.23386
05:04:45|0.2332
05:04:46|0.2332
05:04:48|0.23469
05:04:49|0.23391
05:04:50|0.23391
05:04:51|0.23513
05:04:51|0.23448
05:04:52|0.23448
05:04:53|0.23475
05:04:55|0.23393
05:04:55|0.23393
05:04:56|0.23234
05:04:57|0.23234
05:04:59|0.233
05:05:00|0.233
05:05:01|0.23228
05:05:02|0.23193
05:05:03|0.233
05:05:05|0.23199
05:05:06|0.23322
05:05:07|0.23326
05:05:08|0.23326
05:05:09|0.23326
05:05:10|0.23326
05:05:11|0.23434
05:05:13|0.23495
05:05:13|0.23513
05:05:16|0.23554
05:05:17|0.23513
05:05:19|0.23605
05:05:19|0.23468
05:05:21|0.23513
05:05:21|0.23496
05:05:23|0.23496
05:05:24|0.23454
05:05:26|0.23454
05:05:27|0.23325
05:05:28|0.23422
05:05:29|0.23495
05:05:30|0.23369
05:05:31|0.23369
05:05:32|0.23369
05:05:33|0.23369
05:05:34|0.23369
05:05:36|0.23393
05:05:36|0.23489
05:05:37|0.23496
05:05:38|0.23496
05:05:39|0.23513
05:05:40|0.23627
05:05:41|0.23656
05:05:42|0.23562
05:05:43|0.238
05:05:44|0.23618
05:05:46|0.23638
05:05:48|0.23622
05:05:48|0.23622
05:05:50|0.23583
05:05:51|0.23583
05:05:52|0.23583
05:05:53|0.23538
05:05:54|0.2358
05:05:54|0.2357
05:05:55|0.23566
05:05:56|0.23535
05:05:58|0.23656
05:05:59|0.23656
05:05:59|0.236
05:06:00|0.236
05:06:01|0.236
05:06:04|0.236
05:06:05|0.2354
05:06:05|0.23702
05:06:07|0.23702
05:06:08|0.23627
05:06:09|0.23627
05:06:10|0.23702
05:06:11|0.23702
05:06:12|0.23702
05:06:14|0.23702
05:06:15|0.23713
05:06:16|0.23817
05:06:17|0.23738
05:06:18|0.23718
05:06:19|0.23827
05:06:20|0.237
05:06:21|0.23809
05:06:22|0.23738
05:06:23|0.23799
05:06:24|0.23741
05:06:25|0.23701
05:06:26|0.23801
05:06:27|0.23801
05:06:28|0.23801
05:06:29|0.23796
05:06:30|0.23796
05:06:31|0.23844
05:06:32|0.23789
05:06:33|0.23789
05:06:34|0.2381
05:06:35|0.238
05:06:36|0.2372
05:06:37|0.23535
05:06:38|0.236
05:06:39|0.2352
05:06:41|0.23443
05:06:42|0.23443
05:06:42|0.23418
05:06:43|0.23418
05:06:44|0.23444
05:06:45|0.23444
05:06:47|0.23444
05:06:48|0.23444
05:06:49|0.23408
05:06:50|0.23408
05:06:52|0.23441
05:06:53|0.23441
05:06:54|0.23441
05:06:54|0.23508
05:06:56|0.23508
05:06:57|0.23508
05:06:58|0.23508
05:06:58|0.23508
05:06:59|0.2352
05:07:01|0.2352
05:07:01|0.23484
05:07:03|0.23484
05:07:05|0.23484
05:07:05|0.2348
05:07:07|0.2348
05:07:08|0.2348
05:07:09|0.2348
05:07:09|0.2348
05:07:11|0.23585
05:07:13|0.23585
05:07:14|0.23585
05:07:15|0.23671
05:07:16|0.23519
05:07:17|0.23519
05:07:18|0.23519
05:07:19|0.23519
05:07:20|0.23585
05:07:21|0.23585
05:07:22|0.23618
05:07:24|0.23544
05:07:25|0.23544
05:07:25|0.23544
05:07:26|0.23593
05:07:27|0.23726
05:07:29|0.23618
05:07:30|0.23618
05:07:31|0.23657
05:07:32|0.2363
05:07:33|0.23673
05:07:34|0.23655
05:07:35|0.23674
05:07:36|0.23672
05:07:37|0.23672
05:07:38|0.23675
05:07:39|0.23675
05:07:41|0.23636
05:07:42|0.236
05:07:43|0.236
05:07:44|0.23631
05:07:45|0.23624
05:07:46|0.2362
05:07:47|0.2362
05:07:48|0.2362
05:07:49|0.2362
05:07:51|0.23702
05:07:52|0.23702
05:07:53|0.23702
05:07:54|0.23702
05:07:55|0.23748
05:07:57|0.23688
05:07:57|0.23549
05:07:59|0.2345
05:07:59|0.23576
05:08:00|0.23564
05:08:02|0.23564
05:08:03|0.2345
05:08:04|0.23477
05:08:05|0.23477
05:08:06|0.23371
05:08:07|0.23371
05:08:08|0.23371
05:08:09|0.23458
05:08:10|0.2331
05:08:11|0.2331
05:08:11|0.23452
05:08:12|0.23281
05:08:15|0.23416
05:08:15|0.23341
05:08:16|0.23357
05:08:17|0.23422
05:08:18|0.23422
05:08:19|0.23422
05:08:21|0.23447
05:08:22|0.23447
05:08:24|0.23447
05:08:24|0.23447
05:08:25|0.23373
05:08:26|0.23373
05:08:27|0.2349
05:08:28|0.23498
05:08:29|0.23498
05:08:30|0.23498
05:08:31|0.23426
05:08:32|0.23466
05:08:33|0.23516
05:08:34|0.23516
05:08:35|0.23516
05:08:37|0.2332
05:08:38|0.23363
05:08:39|0.23405
05:08:40|0.23405
05:08:40|0.23373
05:08:42|0.23373
05:08:42|0.2337
05:08:44|0.23404
05:08:45|0.23427
05:08:46|0.23427
05:08:47|0.23466
05:08:48|0.23466
05:08:49|0.23366
05:08:50|0.2332
05:08:52|0.2332
05:08:52|0.23407
05:08:53|0.23407
05:08:54|0.2332
05:08:55|0.2332
05:08:56|0.2332
05:08:57|0.2332
05:08:58|0.2332
05:09:00|0.2332
05:09:01|0.2332
05:09:01|0.2332
05:09:02|0.23323
05:09:03|0.23322
05:09:05|0.23393
05:09:07|0.23393
05:09:07|0.23422
05:09:08|0.23467
05:09:09|0.23489
05:09:10|0.23488
05:09:11|0.23396
05:09:12|0.23402
05:09:15|0.23321
05:09:15|0.23321
05:09:17|0.2332
05:09:18|0.2332
05:09:18|0.2332
05:09:20|0.23418
05:09:21|0.23418
05:09:22|0.23399
05:09:23|0.23337
05:09:24|0.23306
05:09:25|0.23322
05:09:26|0.23315
05:09:27|0.23313
05:09:28|0.23086
05:09:29|0.2318
05:09:30|0.2318
05:09:31|0.23088
05:09:33|0.23088
05:09:34|0.23161
05:09:35|0.23163
05:09:36|0.23227
05:09:37|0.2316
05:09:38|0.23149
05:09:39|0.23129
05:09:40|0.22997
05:09:41|0.23
05:09:42|0.23
05:09:43|0.22998
05:09:44|0.22958
05:09:45|0.23
05:09:46|0.23033
05:09:47|0.22986
05:09:49|0.22949
05:09:49|0.22828
05:09:51|0.22842
05:09:52|0.22873
05:09:53|0.22487
05:09:55|0.22513
05:09:56|0.226
05:09:57|0.22557
05:09:57|0.22464
05:09:58|0.22462
05:09:59|0.22373
05:10:00|0.22403
05:10:02|0.22384
05:10:04|0.22384
05:10:05|0.22336
05:10:05|0.22336
05:10:08|0.22354
05:10:09|0.22372
05:10:10|0.22369
05:10:10|0.22275
05:10:12|0.22342
05:10:12|0.22342
05:10:14|0.22243
05:10:15|0.22233
05:10:16|0.2226
05:10:17|0.22201
05:10:17|0.22145
05:10:18|0.22245
05:10:19|0.22089
05:10:20|0.21856
05:10:22|0.21839
05:10:22|0.21735
05:10:23|0.21715
05:10:25|0.21734
05:10:25|0.21731
05:10:26|0.21672
05:10:27|0.21497
05:10:28|0.21637
05:10:30|0.21478
05:10:31|0.21501
05:10:32|0.21501
05:10:33|0.21501
05:10:34|0.21648
05:10:35|0.2165
05:10:35|0.21648
05:10:36|0.21648
05:10:37|0.2185
05:10:38|0.2185
05:10:39|0.21757
05:10:40|0.21771
05:10:41|0.21771
05:10:43|0.21857
05:10:43|0.21857
05:10:44|0.21857
05:10:46|0.21779
05:10:47|0.21779
05:10:48|0.21787
05:10:48|0.21842
05:10:50|0.21831
05:10:52|0.21781
05:10:53|0.21841
05:10:54|0.218
05:10:56|0.21811
05:10:57|0.21771
05:10:57|0.21853
05:10:59|0.21852
05:10:59|0.21517
05:11:00|0.21534
05:11:01|0.21572
05:11:03|0.21724
05:11:03|0.2154
05:11:04|0.21659
05:11:06|0.21601
05:11:06|0.21599
05:11:08|0.21603
05:11:08|0.21603
05:11:10|0.21603
05:11:11|0.21631
05:11:12|0.21631
05:11:13|0.21739
05:11:14|0.21574
05:11:15|0.21723
05:11:17|0.21603
05:11:17|0.21603
05:11:19|0.21799
05:11:19|0.21799
05:11:21|0.21799
05:11:21|0.21591
05:11:23|0.21603
05:11:23|0.21603
05:11:24|0.21564
05:11:25|0.21694
05:11:26|0.215
05:11:28|0.215
05:11:29|0.21501
05:11:30|0.21564
05:11:31|0.21539
05:11:32|0.21565
05:11:33|0.21317
05:11:34|0.21456
05:11:35|0.21448
05:11:37|0.21448
05:11:37|0.21445
05:11:38|0.21445
05:11:40|0.213
05:11:41|0.21285
05:11:42|0.21268
05:11:43|0.2124
05:11:44|0.21241
05:11:45|0.21259
05:11:46|0.21246
05:11:47|0.2107
05:11:48|0.21044
05:11:49|0.21187
05:11:50|0.2101
05:11:51|0.21103
05:11:52|0.21049
05:11:53|0.21049
05:11:54|0.21049
05:11:56|0.21002
05:11:57|0.21012
05:11:58|0.21013
05:11:59|0.21013
05:12:00|0.21
05:12:01|0.21
05:12:02|0.20954
05:12:03|0.20954
05:12:05|0.21103
05:12:06|0.21065
05:12:08|0.20999
05:12:08|0.20999
05:12:09|0.21
05:12:11|0.20966
05:12:12|0.20999
05:12:13|0.21007
05:12:14|0.21009
05:12:14|0.21103
05:12:16|0.21103
05:12:17|0.2112
05:12:19|0.21006
05:12:19|0.21114
05:12:20|0.2113
05:12:22|0.21432
05:12:23|0.21126
05:12:24|0.21089
05:12:25|0.21112
05:12:26|0.2111
05:12:26|0.2108
05:12:28|0.21089
05:12:29|0.21244
05:12:29|0.21245
05:12:31|0.21139
05:12:32|0.20999
05:12:32|0.21101
05:12:34|0.20989
05:12:35|0.20989
05:12:36|0.21058
05:12:37|0.21061
05:12:38|0.20975
05:12:39|0.21142
05:12:40|0.21142
05:12:41|0.21179
05:12:42|0.21119
05:12:43|0.21124
05:12:44|0.21141
05:12:45|0.21205
05:12:46|0.21124
05:12:47|0.21126
05:12:48|0.21254
05:12:50|0.21248
05:12:50|0.21199
05:12:53|0.21127
05:12:53|0.212
05:12:55|0.21127
05:12:56|0.21124
05:12:58|0.21124
05:12:58|0.21124
05:13:00|0.2112
05:13:01|0.21087
05:13:02|0.21034
05:13:03|0.21057
05:13:04|0.21277
05:13:05|0.21188
05:13:06|0.21189
05:13:07|0.21201
05:13:08|0.21004
05:13:09|0.21161
05:13:09|0.21289
05:13:12|0.21201
05:13:12|0.21246
05:13:13|0.21246
05:13:14|0.21401
05:13:15|0.21283
05:13:16|0.21498
05:13:17|0.21329
05:13:18|0.21344
05:13:19|0.21345
05:13:21|0.21334
05:13:22|0.21341
05:13:23|0.21337
05:13:23|0.21284
05:13:25|0.21316
05:13:26|0.21316
05:13:26|0.21316
05:13:28|0.21316
05:13:29|0.21589
05:13:29|0.21544
05:13:32|0.21334
05:13:32|0.21334
05:13:34|0.21145
05:13:35|0.21371
05:13:35|0.21366
05:13:37|0.21366
05:13:38|0.21422
05:13:38|0.2133
05:13:40|0.21366
05:13:40|0.21434
05:13:41|0.21325
05:13:42|0.21325
05:13:44|0.21331
05:13:44|0.21331
05:13:45|0.21331
05:13:47|0.21331
05:13:47|0.21288
05:13:48|0.21323
05:13:49|0.21331
05:13:50|0.21279
05:13:51|0.21279
05:13:53|0.21279
05:13:53|0.21331
05:13:55|0.21358
05:13:56|0.21244
05:13:56|0.21341
05:13:59|0.2134
05:14:00|0.21352
05:14:01|0.21202
05:14:01|0.213
05:14:03|0.21328
05:14:04|0.21393
05:14:05|0.21394
05:14:06|0.21394
05:14:07|0.21394
05:14:08|0.21455
05:14:09|0.2141
05:14:10|0.2143
05:14:11|0.21392
05:14:13|0.21457
05:14:13|0.21411
05:14:14|0.215
05:14:15|0.21394
05:14:16|0.21394
05:14:17|0.21475
05:14:19|0.21475
05:14:19|0.21497
05:14:22|0.21395
05:14:23|0.21436
05:14:24|0.21436
05:14:25|0.2155
05:14:26|0.21497
05:14:27|0.21177
05:14:28|0.2112
05:14:29|0.21155
05:14:30|0.21023
05:14:31|0.21061
05:14:32|0.21014
05:14:33|0.21041
05:14:34|0.20971
05:14:35|0.20943
05:14:36|0.20998
05:14:37|0.21202
05:14:38|0.20922
05:14:39|0.21085
05:14:40|0.20954
05:14:41|0.20954
05:14:42|0.21005
05:14:43|0.21023
05:14:44|0.20974
05:14:45|0.21045
05:14:46|0.21067
05:14:47|0.21019
05:14:48|0.20826
05:14:50|0.20735
05:14:51|0.20857
05:14:51|0.20704
05:14:52|0.20758
05:14:54|0.20607
05:14:56|0.20718
05:14:57|0.20712
05:14:58|0.2073
05:14:59|0.20755
05:15:00|0.20733
05:15:01|0.20718
05:15:02|0.20602
05:15:03|0.20603
05:15:04|0.20718
05:15:05|0.20614
05:15:06|0.20603
05:15:08|0.20713
05:15:09|0.20758
05:15:10|0.20758
05:15:11|0.208
05:15:12|0.20698
05:15:13|0.20872
05:15:14|0.20872
05:15:16|0.20872
05:15:17|0.20972
05:15:18|0.2092
05:15:20|0.21007
05:15:20|0.21019
05:15:21|0.20939
05:15:23|0.20972
05:15:23|0.21067
05:15:25|0.21124
05:15:25|0.21085
05:15:26|0.21199
05:15:28|0.21205
05:15:28|0.21088
05:15:30|0.21009
05:15:31|0.20943
05:15:31|0.2103
05:15:33|0.21009
05:15:34|0.21179
05:15:35|0.2117
05:15:36|0.20946
05:15:37|0.20943
05:15:38|0.20817
05:15:39|0.20841
05:15:40|0.2094
05:15:41|0.20951
05:15:42|0.20954
05:15:43|0.20971
05:15:44|0.21037
05:15:45|0.20941
05:15:46|0.20941
05:15:47|0.20982
05:15:48|0.20913
05:15:49|0.21011
05:15:50|0.20987
05:15:51|0.20945
05:15:52|0.20944
05:15:53|0.20944
05:15:54|0.20944
05:15:55|0.20944
05:15:57|0.20844
05:15:57|0.20844
05:16:00|0.20943
05:16:00|0.20942
05:16:02|0.2094
05:16:04|0.2094
05:16:05|0.20732
05:16:07|0.2077
05:16:07|0.2077
05:16:09|0.2077
05:16:10|0.20741
05:16:11|0.2074
05:16:12|0.20944
05:16:13|0.20944
05:16:14|0.20843
05:16:14|0.20847
05:16:16|0.20844
05:16:17|0.20799
05:16:17|0.20932
05:16:18|0.20932
05:16:20|0.20932
05:16:21|0.20996
05:16:22|0.20932
05:16:22|0.20871
05:16:23|0.20867
05:16:25|0.20844
05:16:26|0.20859
05:16:27|0.20832
05:16:28|0.20913
05:16:29|0.20921
05:16:30|0.20826
05:16:32|0.20758
05:16:32|0.20808
05:16:33|0.20861
05:16:34|0.20861
05:16:35|0.20873
05:16:37|0.20844
05:16:37|0.20844
05:16:38|0.20895
05:16:39|0.208
05:16:40|0.20826
05:16:42|0.20752
05:16:42|0.20722
05:16:43|0.20749
05:16:44|0.20752
05:16:46|0.20754
05:16:47|0.20754
05:16:48|0.20754
05:16:49|0.20683
05:16:49|0.20748
05:16:51|0.20749
05:16:52|0.20738
05:16:53|0.2064
05:16:53|0.207
05:16:56|0.20626
05:16:56|0.20627
05:16:58|0.20695
05:16:58|0.20627
05:17:00|0.20627
05:17:01|0.20615
05:17:02|0.20573
05:17:04|0.20568
05:17:04|0.20568
05:17:05|0.20531
05:17:06|0.20531
05:17:08|0.20531
05:17:09|0.20532
05:17:10|0.20507
05:17:11|0.20508
05:17:12|0.20588
05:17:13|0.20602
05:17:13|0.20518
05:17:14|0.20518
05:17:16|0.20518
05:17:17|0.20518
05:17:18|0.205
05:17:19|0.20501
05:17:21|0.20518
05:17:21|0.205
05:17:22|0.205
05:17:23|0.20518
05:17:24|0.20518
05:17:26|0.205
05:17:26|0.205
05:17:27|0.20532
05:17:28|0.20344
05:17:29|0.20331
05:17:31|0.20392
05:17:31|0.20328
05:17:32|0.20344
05:17:33|0.20288
05:17:34|0.20286
05:17:35|0.20265
05:17:36|0.2023
05:17:37|0.20255
05:17:38|0.20276
05:17:39|0.20202
05:17:40|0.20243
05:17:41|0.20205
05:17:42|0.202
05:17:43|0.20202
05:17:44|0.2019
05:17:45|0.20175
05:17:46|0.20175
05:17:47|0.20175
05:17:48|0.20007
05:17:49|0.20113
05:17:50|0.20008
05:17:51|0.20014
05:17:52|0.2
05:17:53|0.2001
05:17:54|0.20039
05:17:55|0.20039
05:17:56|0.20004
05:17:57|0.2011
05:17:59|0.20121
05:18:00|0.20025
05:18:00|0.20025
05:18:02|0.20124
05:18:04|0.20138
05:18:05|0.2029
05:18:07|0.20146
05:18:07|0.20349
05:18:08|0.20283
05:18:09|0.20867
05:18:10|0.20385
05:18:11|0.20517
05:18:12|0.20553
05:18:14|0.20502
05:18:15|0.20467
05:18:16|0.20315
05:18:16|0.20446
05:18:19|0.2048
05:18:19|0.20608
05:18:20|0.20549
05:18:21|0.20569
05:18:23|0.20887
05:18:24|0.20598
05:18:25|0.20621
05:18:26|0.20571
05:18:28|0.20639
05:18:28|0.20686
05:18:30|0.20624
05:18:30|0.20626
05:18:31|0.20776
05:18:32|0.20804
05:18:33|0.20797
05:18:35|0.20797
05:18:35|0.20797
05:18:36|0.20642
05:18:37|0.20708
05:18:39|0.20623
05:18:39|0.20799
05:18:41|0.20752
05:18:42|0.2069
05:18:42|0.2069
05:18:43|0.20667
05:18:45|0.20657
05:18:45|0.20551
05:18:46|0.20557
05:18:48|0.20526
05:18:48|0.206
05:18:49|0.20599
05:18:50|0.20343
05:18:51|0.20307
05:18:52|0.20303
05:18:53|0.20308
05:18:54|0.20297
05:18:55|0.20211
05:18:57|0.2027
05:18:58|0.20321
05:18:59|0.20321
05:19:00|0.2023
05:19:02|0.20189
05:19:02|0.20188
05:19:04|0.20189
05:19:05|0.20273
05:19:05|0.20273
05:19:06|0.20237
05:19:07|0.20167
05:19:09|0.20261
05:19:10|0.20148
05:19:10|0.2006
05:19:12|0.20061
05:19:12|0.20135
05:19:14|0.20135
05:19:15|0.20053
05:19:16|0.20046
05:19:17|0.20046
05:19:18|0.2006
05:19:18|0.20138
05:19:21|0.20046
05:19:22|0.20046
05:19:24|0.19948
05:19:24|0.19999
05:19:25|0.2
05:19:26|0.19966
05:19:27|0.19967
05:19:28|0.2
05:19:29|0.19997
05:19:30|0.20016
05:19:31|0.20083
05:19:32|0.2013
05:19:33|0.20061
05:19:34|0.20088
05:19:35|0.20002
05:19:36|0.20009
05:19:37|0.20117
05:19:38|0.20117
05:19:39|0.1999
05:19:40|0.20138
05:19:41|0.20189
05:19:42|0.20099
05:19:43|0.20096
05:19:44|0.20096
05:19:45|0.20076
05:19:46|0.20029
05:19:47|0.20107
05:19:48|0.20107
05:19:49|0.20117
05:19:50|0.20239
05:19:51|0.20239
05:19:52|0.20239
05:19:53|0.20369
05:19:54|0.20058
05:19:55|0.20198
05:19:56|0.20282
05:19:57|0.2014
05:19:58|0.2014
05:19:59|0.20202
05:20:00|0.20282
05:20:02|0.20176
05:20:04|0.20212
05:20:04|0.20167
05:20:05|0.20167
05:20:06|0.20159
05:20:08|0.20113
05:20:09|0.2028
05:20:10|0.2028
05:20:12|0.2017
05:20:12|0.2017
05:20:13|0.20116
05:20:14|0.20116
05:20:15|0.20172
05:20:16|0.20113
05:20:18|0.20073
05:20:18|0.20073
05:20:20|0.20059
05:20:22|0.20062
05:20:22|0.20062
05:20:24|0.20737
05:20:25|0.20474
05:20:26|0.2037
05:20:27|0.20328
05:20:28|0.20258
05:20:29|0.20323
05:20:29|0.20283
05:20:31|0.20392
05:20:32|0.20392
05:20:33|0.20415
05:20:34|0.20351
05:20:35|0.20406
05:20:35|0.204
05:20:36|0.20355
05:20:39|0.20294
05:20:39|0.20294
05:20:40|0.20282
05:20:41|0.20281
05:20:42|0.20281
05:20:43|0.20207
05:20:44|0.2013
05:20:45|0.20105
05:20:46|0.20099
05:20:48|0.20163
05:20:48|0.20094
05:20:49|0.20059
05:20:50|0.20173
05:20:51|0.20163
05:20:53|0.20153
05:20:53|0.20145
05:20:54|0.20163
05:20:55|0.20107
05:20:56|0.20107
05:20:57|0.20086
05:20:58|0.20178
05:21:00|0.20057
05:21:02|0.20083
05:21:02|0.20107
05:21:03|0.20107
05:21:04|0.20163
05:21:05|0.20149
05:21:06|0.20149
05:21:07|0.20095
05:21:08|0.2016
05:21:09|0.20253
05:21:10|0.20253
05:21:12|0.20353
05:21:14|0.20205
05:21:14|0.20239
05:21:16|0.20329
05:21:17|0.2023
05:21:17|0.20322
05:21:19|0.20312
05:21:20|0.20101
05:21:21|0.201
05:21:22|0.20151
05:21:22|0.20101
05:21:24|0.20101
05:21:24|0.20267
05:21:26|0.20267
05:21:27|0.20224
05:21:28|0.20415
05:21:30|0.20338
05:21:30|0.20358
05:21:31|0.20384
05:21:32|0.20617
05:21:33|0.20609
05:21:34|0.20609
05:21:35|0.20495
05:21:36|0.20657
05:21:38|0.20617
05:21:39|0.20704
05:21:40|0.20731
05:21:40|0.2091
05:21:42|0.2077
05:21:43|0.20889
05:21:44|0.20774
05:21:44|0.20847
05:21:46|0.20847
05:21:47|0.20669
05:21:47|0.20866
05:21:49|0.2091
05:21:50|0.20753
05:21:50|0.20818
05:21:52|0.20816
05:21:52|0.20657
05:21:54|0.20805
05:21:54|0.20661
05:21:55|0.20782
05:21:56|0.20803
05:21:58|0.20744
05:21:59|0.20744
05:22:00|0.20744
05:22:01|0.20805
05:22:02|0.20805
05:22:03|0.20805
05:22:04|0.20805
05:22:05|0.20773
05:22:06|0.20773
05:22:07|0.20771
05:22:08|0.20867
05:22:09|0.20738
05:22:10|0.20938
05:22:11|0.20938
05:22:12|0.20994
05:22:13|0.21093
05:22:14|0.2112
05:22:15|0.21301
05:22:16|0.21687
05:22:17|0.21764
05:22:19|0.21662
05:22:20|0.21802
05:22:20|0.21537
05:22:22|0.21531
05:22:23|0.21582
05:22:25|0.21413
05:22:25|0.21413
05:22:27|0.21649
05:22:27|0.2165
05:22:29|0.2156
05:22:30|0.21499
05:22:31|0.21455
05:22:32|0.21455
05:22:33|0.21559
05:22:34|0.21475
05:22:35|0.21558
05:22:36|0.21624
05:22:36|0.21649
05:22:38|0.21659
05:22:39|0.21659
05:22:39|0.21517
05:22:40|0.21502
05:22:41|0.21502
05:22:42|0.21429
05:22:45|0.21394
05:22:45|0.21281
05:22:46|0.21093
05:22:47|0.21093
05:22:48|0.21274
05:22:49|0.21274
05:22:51|0.21112
05:22:51|0.21248
05:22:52|0.21247
05:22:54|0.21286
05:22:55|0.21331
05:22:55|0.21331
05:22:56|0.21331
05:22:57|0.21308
05:22:58|0.21438
05:22:59|0.2166
05:23:00|0.21646
05:23:01|0.21438
05:23:02|0.21475
05:23:03|0.21494
05:23:04|0.21537
05:23:06|0.21537
05:23:07|0.21537
05:23:07|0.215
05:23:08|0.21459
05:23:10|0.21828
05:23:11|0.21639
05:23:12|0.21656
05:23:13|0.21772
05:23:14|0.21682
05:23:15|0.217
05:23:16|0.21726
05:23:17|0.21932
05:23:18|0.21999
05:23:19|0.21969
05:23:20|0.21875
05:23:21|0.21809
05:23:22|0.21868
05:23:24|0.21856
05:23:25|0.21834
05:23:25|0.21715
05:23:26|0.21785
05:23:27|0.21639
05:23:29|0.21494
05:23:31|0.21494
05:23:31|0.21494
05:23:32|0.21495
05:23:33|0.21373
05:23:35|0.2135
05:23:36|0.21438
05:23:37|0.21495
05:23:37|0.21543
05:23:38|0.21435
05:23:39|0.21474
05:23:40|0.21487
05:23:42|0.21487
05:23:44|0.21385
05:23:44|0.2154
05:23:46|0.21475
05:23:47|0.21491
05:23:48|0.21491
05:23:50|0.2135
05:23:50|0.2135
05:23:52|0.2135
05:23:52|0.21452
05:23:53|0.21452
05:23:55|0.21452
05:23:57|0.2141
05:23:57|0.21624
05:23:59|0.21624
05:24:00|0.21973
05:24:01|0.21826
05:24:01|0.21858
05:24:03|0.21887
05:24:05|0.21716
05:24:06|0.21852
05:24:07|0.21956
05:24:08|0.21873
05:24:10|0.21901
05:24:11|0.218
05:24:12|0.218
05:24:13|0.21911
05:24:15|0.21915
05:24:16|0.21915
05:24:17|0.21841
05:24:17|0.21843
05:24:18|0.21949
05:24:20|0.21967
05:24:21|0.2198
05:24:22|0.21937
05:24:23|0.21887
05:24:24|0.21887
05:24:26|0.22014
05:24:26|0.22019
05:24:28|0.22139
05:24:28|0.21915
05:24:30|0.21915
05:24:31|0.2214
05:24:32|0.22107
05:24:33|0.22041
05:24:34|0.22118
05:24:36|0.22127
05:24:36|0.22171
05:24:37|0.22161
05:24:39|0.2213
05:24:40|0.2213
05:24:40|0.22131
05:24:41|0.22131
05:24:43|0.22144
05:24:44|0.22222
05:24:44|0.22222
05:24:46|0.22176
05:24:47|0.22254
05:24:48|0.22089
05:24:49|0.22089
05:24:50|0.22089
05:24:51|0.22242
05:24:52|0.2213
05:24:53|0.22167
05:24:53|0.22091
05:24:54|0.22201
05:24:55|0.22269
05:24:56|0.22154
05:24:58|0.22246
05:24:58|0.22204
05:24:59|0.22186
05:25:01|0.22206
05:25:01|0.22131
05:25:02|0.22165
05:25:04|0.2208
05:25:06|0.21965
05:25:07|0.21969
05:25:09|0.22
05:25:09|0.22061
05:25:11|0.22037
05:25:12|0.21965
05:25:14|0.22363
05:25:14|0.22362
05:25:15|0.22329
05:25:16|0.22186
05:25:17|0.22084
05:25:19|0.22272
05:25:19|0.22272
05:25:20|0.22186
05:25:21|0.22255
05:25:22|0.22273
05:25:23|0.22272
05:25:25|0.22168
05:25:26|0.22147
05:25:27|0.22171
05:25:29|0.2216
05:25:30|0.22192
05:25:31|0.222
05:25:32|0.22291
05:25:33|0.22291
05:25:34|0.22157
05:25:35|0.22261
05:25:36|0.2204
05:25:37|0.22071
05:25:38|0.22107
05:25:39|0.22108
05:25:40|0.22108
05:25:41|0.21997
05:25:42|0.21963
05:25:43|0.218
05:25:44|0.21791
05:25:45|0.21914
05:25:46|0.21532
05:25:48|0.215
05:25:48|0.21458
05:25:49|0.21573
05:25:50|0.21573
05:25:51|0.21573
05:25:52|0.21573
05:25:53|0.21573
05:25:54|0.21458
05:25:55|0.21548
05:25:56|0.21573
05:25:58|0.21479
05:25:58|0.21479
05:25:59|0.21511
05:26:01|0.2165
05:26:02|0.2165
05:26:03|0.21558
05:26:04|0.21564
05:26:06|0.21666
05:26:07|0.21666
05:26:08|0.21666
05:26:09|0.21583
05:26:10|0.2173
05:26:11|0.21754
05:26:12|0.21758
05:26:14|0.21758
05:26:15|0.21672
05:26:16|0.21672
05:26:17|0.2168
05:26:18|0.21741
05:26:19|0.21741
05:26:20|0.21712
05:26:21|0.21673
05:26:21|0.21668
05:26:22|0.21668
05:26:23|0.21748
05:26:26|0.21748
05:26:26|0.21795
05:26:28|0.21795
05:26:29|0.21822
05:26:31|0.21746
05:26:31|0.21908
05:26:32|0.21803
05:26:33|0.21907
05:26:34|0.21907
05:26:35|0.21907
05:26:36|0.21906
05:26:37|0.21906
05:26:39|0.21897
05:26:40|0.21897
05:26:40|0.21821
05:26:41|0.21821
05:26:43|0.21845
05:26:44|0.2196
05:26:45|0.2196
05:26:45|0.2196
05:26:47|0.21954
05:26:47|0.22033
05:26:49|0.22033
05:26:50|0.22159
05:26:50|0.22192
05:26:52|0.22203
05:26:53|0.22203
05:26:53|0.2197
05:26:54|0.22318
05:26:56|0.22093
05:26:57|0.22093
05:26:58|0.22099
05:26:59|0.2204
05:27:00|0.2204
05:27:01|0.21992
05:27:02|0.21749
05:27:03|0.21827
05:27:04|0.2175
05:27:05|0.2175
05:27:07|0.21817
05:27:08|0.21772
05:27:10|0.21582
05:27:10|0.21688
05:27:12|0.21537
05:27:13|0.21537
05:27:14|0.21532
05:27:15|0.21532
05:27:15|0.21532
05:27:17|0.2157
05:27:18|0.21758
05:27:19|0.21828
05:27:20|0.21725
05:27:22|0.21756
05:27:22|0.21828
05:27:23|0.21863
05:27:25|0.21863
05:27:26|0.217
05:27:27|0.21672
05:27:28|0.21639
05:27:29|0.21607
05:27:30|0.21453
05:27:31|0.21453
05:27:32|0.21453
05:27:33|0.21453
05:27:34|0.21453
05:27:35|0.21569
05:27:36|0.215
05:27:37|0.21756
05:27:38|0.21518
05:27:39|0.21518
05:27:41|0.22142
05:27:41|0.22132
05:27:43|0.21941
05:27:44|0.21941
05:27:44|0.21931
05:27:46|0.21998
05:27:47|0.21888
05:27:47|0.21753
05:27:48|0.21753
05:27:51|0.21801
05:27:51|0.21915
05:27:52|0.21915
05:27:53|0.21915
05:27:54|0.21915
05:27:55|0.21915
05:27:56|0.21915
05:27:57|0.21818
05:27:58|0.21818
05:27:59|0.21931
05:28:00|0.21931
05:28:02|0.21968
05:28:02|0.22018
05:28:03|0.22055
05:28:04|0.22055
05:28:05|0.22179
05:28:07|0.22035
05:28:09|0.2227
05:28:10|0.2227
05:28:12|0.22318
05:28:12|0.22318
05:28:13|0.22293
05:28:15|0.22186
05:28:16|0.22178
05:28:17|0.2215
05:28:17|0.22071
05:28:20|0.22049
05:28:20|0.22049
05:28:21|0.2193
05:28:22|0.21926
05:28:23|0.21904
05:28:24|0.21812
05:28:25|0.21793
05:28:26|0.21724
05:28:27|0.21793
05:28:29|0.21671
05:28:29|0.21671
05:28:30|0.21667
05:28:31|0.21671
05:28:32|0.21721
05:28:34|0.21974
05:28:34|0.21974
05:28:35|0.21795
05:28:36|0.21794
05:28:37|0.21794
05:28:38|0.21839
05:28:39|0.21779
05:28:40|0.21779
05:28:41|0.21779
05:28:42|0.21968
05:28:43|0.22031
05:28:45|0.22025
05:28:46|0.21852
05:28:47|0.21953
05:28:48|0.21953
05:28:49|0.21951
05:28:50|0.22055
05:28:51|0.22058
05:28:52|0.22084
05:28:53|0.2224
05:28:54|0.22055
05:28:54|0.22055
05:28:56|0.22198
05:28:57|0.22198
05:28:58|0.22071
05:28:59|0.22071
05:28:59|0.22071
05:29:02|0.22155
05:29:02|0.22155
05:29:03|0.22071
05:29:04|0.222
05:29:06|0.22261
05:29:07|0.2231
05:29:08|0.2223
05:29:10|0.22248
05:29:10|0.22107
05:29:11|0.2211
05:29:12|0.22248
05:29:14|0.2211
05:29:15|0.22072
05:29:16|0.22159
05:29:17|0.22159
05:29:19|0.22183
05:29:20|0.22294
05:29:21|0.22314
05:29:22|0.22336
05:29:23|0.22336
05:29:25|0.2215
05:29:25|0.22152
05:29:26|0.22152
05:29:27|0.22185
05:29:29|0.22225
05:29:30|0.22225
05:29:31|0.22305
05:29:33|0.22297
05:29:33|0.22422
05:29:34|0.2213
05:29:35|0.2213
05:29:36|0.2213
05:29:37|0.22477
05:29:38|0.22283
05:29:39|0.22299
05:29:40|0.224
05:29:41|0.225
05:29:42|0.22509
05:29:43|0.22437
05:29:44|0.22318
05:29:45|0.22411
05:29:46|0.22603
05:29:47|0.22435
05:29:48|0.22639
05:29:49|0.22466
05:29:50|0.22312
05:29:52|0.2226
05:29:52|0.22225
05:29:53|0.22313
05:29:54|0.22439
05:29:55|0.22405
05:29:56|0.22415
05:29:57|0.22393
05:29:58|0.22441
05:29:59|0.22447
05:30:00|0.22447
05:30:01|0.22447
05:30:03|0.22526
05:30:03|0.22672
05:30:04|0.22672
05:30:05|0.22677
05:30:06|0.22677
05:30:08|0.22676
05:30:09|0.22713
05:30:11|0.22582
05:30:12|0.22605
05:30:14|0.22605
05:30:14|0.22711
05:30:15|0.22753
05:30:17|0.22745
05:30:18|0.22745
05:30:20|0.22685
05:30:20|0.22782
05:30:21|0.22758
05:30:23|0.22793
05:30:25|0.22932
05:30:26|0.22887
05:30:26|0.22887
05:30:27|0.22878
05:30:29|0.22799
05:30:30|0.22799
05:30:31|0.22798
05:30:32|0.22941
05:30:33|0.22789
05:30:34|0.22789
05:30:35|0.22966
05:30:36|0.22738
05:30:37|0.22988
05:30:38|0.22963
05:30:39|0.22799
05:30:40|0.22799
05:30:41|0.22963
05:30:42|0.22988
05:30:43|0.22975
05:30:44|0.22849
05:30:45|0.228
05:30:46|0.22802
05:30:48|0.22802
05:30:48|0.22802
05:30:49|0.2281
05:30:50|0.22877
05:30:51|0.228
05:30:53|0.228
05:30:54|0.22943
05:30:55|0.22592
05:30:56|0.22667
05:30:57|0.22647
05:30:58|0.22603
05:30:59|0.22568
05:31:00|0.22539
05:31:01|0.22539
05:31:02|0.22492
05:31:04|0.225
05:31:05|0.22506
05:31:06|0.2249
05:31:06|0.22572
05:31:07|0.22573
05:31:08|0.22402
05:31:10|0.22468
05:31:11|0.22528
05:31:13|0.22405
05:31:15|0.22477
05:31:15|0.22406
05:31:16|0.22448
05:31:17|0.22465
05:31:19|0.22379
05:31:20|0.2237
05:31:21|0.2247
05:31:23|0.22454
05:31:24|0.22377
05:31:26|0.22522
05:31:26|0.22522
05:31:27|0.22491
05:31:29|0.22491
05:31:30|0.22491
05:31:30|0.22493
05:31:32|0.22454
05:31:32|0.22375
05:31:34|0.22375
05:31:35|0.22375
05:31:36|0.22375
05:31:38|0.22493
05:31:38|0.22493
05:31:39|0.22498
05:31:40|0.22522
05:31:42|0.2258
05:31:43|0.2258
05:31:44|0.2258
05:31:44|0.2258
05:31:45|0.22517
05:31:47|0.22628
05:31:49|0.22605
05:31:49|0.22605
05:31:50|0.22586
05:31:51|0.22599
05:31:52|0.22508
05:31:54|0.22616
05:31:56|0.22628
05:31:56|0.22661
05:31:57|0.22671
05:31:58|0.22749
05:31:59|0.22782
05:32:00|0.22822
05:32:01|0.22879
05:32:02|0.229
05:32:04|0.22657
05:32:05|0.23032
05:32:06|0.23032
05:32:07|0.2303
05:32:08|0.22789
05:32:08|0.22916
05:32:10|0.22973
05:32:12|0.22934
05:32:13|0.22938
05:32:14|0.22738
05:32:15|0.22912
05:32:15|0.22911
05:32:18|0.22922
05:32:18|0.23013
05:32:19|0.22911
05:32:20|0.23081
05:32:21|0.23032
05:32:22|0.23194
05:32:24|0.2318
05:32:25|0.23203
05:32:26|0.23214
05:32:27|0.23243
05:32:27|0.23235
05:32:29|0.23143
05:32:29|0.23108
05:32:32|0.23069
05:32:32|0.23069
05:32:33|0.23078
05:32:34|0.23042
05:32:36|0.23012
05:32:37|0.23123
05:32:37|0.23037
05:32:38|0.23
05:32:40|0.22896
05:32:41|0.23063
05:32:42|0.23049
05:32:43|0.2299
05:32:44|0.22986
05:32:45|0.23006
05:32:45|0.22949
05:32:46|0.23032
05:32:48|0.23076
05:32:49|0.23076
05:32:50|0.23031
05:32:50|0.23028
05:32:52|0.22967
05:32:52|0.23085
05:32:53|0.23085
05:32:54|0.23123
05:32:56|0.23077
05:32:56|0.23206
05:32:57|0.23108
05:32:59|0.23159
05:33:00|0.23159
05:33:00|0.23159
05:33:01|0.23084
05:33:03|0.22993
05:33:05|0.23241
05:33:05|0.23332
05:33:07|0.23373
05:33:08|0.2343
05:33:08|0.23356
05:33:11|0.23565
05:33:12|0.2357
05:33:12|0.23705
05:33:13|0.23606
05:33:15|0.23767
05:33:16|0.2364
05:33:16|0.23747
05:33:18|0.23662
05:33:19|0.23817
05:33:20|0.23804
05:33:22|0.23913
05:33:22|0.23914
05:33:23|0.239
05:33:24|0.239
05:33:25|0.2404
05:33:27|0.24079
05:33:28|0.24093
05:33:29|0.23977
05:33:30|0.24133
05:33:30|0.2404
05:33:32|0.24132
05:33:32|0.24005
05:33:34|0.24133
05:33:34|0.24132
05:33:37|0.24063
05:33:37|0.24065
05:33:38|0.2408
05:33:39|0.24132
05:33:40|0.2404
05:33:41|0.2389
05:33:42|0.23854
05:33:43|0.24063
05:33:44|0.24063
05:33:45|0.24054
05:33:46|0.24
05:33:47|0.23867
05:33:48|0.23867
05:33:49|0.23854
05:33:50|0.2382
05:33:51|0.2382
05:33:52|0.23819
05:33:53|0.23844
05:33:54|0.23891
05:33:55|0.23891
05:33:56|0.23891
05:33:57|0.23891
05:33:59|0.2391
05:33:59|0.23983
05:34:00|0.2398
05:34:01|0.23979
05:34:02|0.23985
05:34:03|0.23985
05:34:07|0.23979
05:34:08|0.23993
05:34:09|0.23838
05:34:09|0.23769
05:34:10|0.23565
05:34:12|0.23543
05:34:14|0.23592
05:34:14|0.23519
05:34:15|0.23543
05:34:16|0.23691
05:34:18|0.23523
05:34:19|0.23537
05:34:20|0.23545
05:34:20|0.23414
05:34:22|0.23528
05:34:24|0.23387
05:34:24|0.23387
05:34:25|0.23028
05:34:26|0.23022
05:34:27|0.22848
05:34:29|0.2299
05:34:30|0.22923
05:34:30|0.2303
05:34:33|0.23513
05:34:33|0.23512
05:34:34|0.23516
05:34:35|0.23348
05:34:36|0.23348
05:34:37|0.2351
05:34:38|0.2351
05:34:39|0.2351
05:34:41|0.23475
05:34:43|0.23348
05:34:44|0.23171
05:34:44|0.2316
05:34:46|0.23377
05:34:46|0.23192
05:34:48|0.23192
05:34:48|0.23351
05:34:49|0.23348
05:34:50|0.23341
05:34:51|0.23305
05:34:53|0.23469
05:34:54|0.23395
05:34:55|0.23516
05:34:55|0.23582
05:34:56|0.23585
05:34:58|0.23585
05:34:58|0.2361
05:35:00|0.23494
05:35:01|0.23422
05:35:01|0.232
05:35:02|0.2316
05:35:03|0.23314
05:35:04|0.23314
05:35:05|0.23104
05:35:06|0.23097
05:35:08|0.23178
05:35:09|0.23161
05:35:10|0.23372
05:35:11|0.23247
05:35:12|0.23187
05:35:13|0.2316
05:35:15|0.23129
05:35:15|0.23175
05:35:16|0.23015
05:35:17|0.23201
05:35:19|0.23214
05:35:20|0.231
05:35:20|0.23304
05:35:21|0.23304
05:35:23|0.23304
05:35:23|0.23375
05:35:24|0.23304
05:35:26|0.23438
05:35:28|0.23265
05:35:28|0.23265
05:35:29|0.23247
05:35:30|0.23476
05:35:31|0.23375
05:35:32|0.23471
05:35:34|0.23468
05:35:34|0.233
05:35:36|0.23361
05:35:37|0.23358
05:35:38|0.23358
05:35:39|0.23358
05:35:40|0.235
05:35:41|0.235
05:35:42|0.23518
05:35:43|0.23439
05:35:44|0.23519
05:35:45|0.23519
05:35:45|0.23535
05:35:47|0.23512
05:35:48|0.2341
05:35:49|0.2341
05:35:51|0.23554
05:35:51|0.23568
05:35:52|0.23306
05:35:53|0.23455
05:35:54|0.2341
05:35:55|0.2341
05:35:56|0.23444
05:35:57|0.23442
05:35:58|0.23444
05:35:59|0.23518
05:36:00|0.235
05:36:01|0.23445
05:36:03|0.23553
05:36:04|0.23553
05:36:04|0.235
05:36:06|0.235
05:36:07|0.23552
05:36:08|0.23381
05:36:09|0.23438
05:36:10|0.23585
05:36:12|0.23582
05:36:12|0.23645
05:36:13|0.23564
05:36:15|0.2351
05:36:17|0.2351
05:36:18|0.2351
05:36:19|0.23444
05:36:20|0.23428
05:36:21|0.23525
05:36:22|0.23525
05:36:23|0.23525
05:36:24|0.23485
05:36:26|0.23656
05:36:26|0.23669
05:36:28|0.23523
05:36:28|0.23452
05:36:30|0.23672
05:36:30|0.23672
05:36:32|0.23501
05:36:33|0.23526
05:36:33|0.23532
05:36:35|0.23443
05:36:36|0.23431
05:36:37|0.23422
05:36:38|0.23602
05:36:39|0.23656
05:36:40|0.23656
05:36:41|0.23535
05:36:42|0.23556
05:36:43|0.23672
05:36:44|0.23789
05:36:45|0.23789
05:36:46|0.23788
05:36:48|0.23706
05:36:48|0.23702
05:36:50|0.23625
05:36:50|0.23584
05:36:51|0.23535
05:36:53|0.23519
05:36:53|0.234
05:36:55|0.2335
05:36:56|0.2335
05:36:56|0.2335
05:36:57|0.23714
05:36:58|0.24005
05:37:00|0.23703
05:37:01|0.23933
05:37:01|0.24048
05:37:02|0.23953
05:37:04|0.24177
05:37:05|0.24057
05:37:06|0.23703
05:37:06|0.23969
05:37:07|0.2393
05:37:09|0.23929
05:37:10|0.23929
05:37:11|0.23793
05:37:12|0.23728
05:37:12|0.23956
05:37:14|0.23779
05:37:14|0.242
05:37:17|0.23982
05:37:17|0.24
05:37:19|0.2403
05:37:20|0.23982
05:37:21|0.23925
05:37:22|0.24105
05:37:22|0.2405
05:37:24|0.24021
05:37:25|0.23883
05:37:27|0.23976
05:37:27|0.23976
05:37:28|0.23976
05:37:29|0.23983
05:37:30|0.24048
05:37:31|0.23884
05:37:32|0.24014
05:37:33|0.23854
05:37:34|0.23854
05:37:35|0.23944
05:37:36|0.23945
05:37:37|0.23947
05:37:39|0.238
05:37:40|0.238
05:37:40|0.23947
05:37:41|0.23947
05:37:43|0.23947
05:37:45|0.23945
05:37:45|0.23945
05:37:47|0.23855
05:37:48|0.23863
05:37:49|0.23865
05:37:49|0.23865
05:37:52|0.23855
05:37:52|0.23931
05:37:53|0.23932
05:37:54|0.23932
05:37:55|0.23867
05:37:57|0.23796
05:37:57|0.23524
05:37:59|0.23497
05:38:00|0.23276
05:38:00|0.2323
05:38:02|0.23201
05:38:04|0.23175
05:38:04|0.23175
05:38:05|0.23175
05:38:07|0.23187
05:38:08|0.23325
05:38:09|0.2341
05:38:10|0.23513
05:38:11|0.23513
05:38:13|0.23535
05:38:13|0.23728
05:38:14|0.23867
05:38:15|0.23938
05:38:17|0.23938
05:38:18|0.2374
05:38:20|0.23892
05:38:21|0.23883
05:38:21|0.23945
05:38:24|0.23773
05:38:24|0.23773
05:38:25|0.23887
05:38:26|0.23815
05:38:27|0.23885
05:38:28|0.23885
05:38:30|0.23835
05:38:30|0.23941
05:38:32|0.23956
05:38:33|0.23943
05:38:34|0.23932
05:38:35|0.23845
05:38:36|0.23772
05:38:36|0.23815
05:38:38|0.23656
05:38:39|0.2407
05:38:39|0.2407
05:38:41|0.23937
05:38:43|0.23885
05:38:43|0.23881
05:38:44|0.23927
05:38:46|0.24001
05:38:47|0.23938
05:38:47|0.23934
05:38:49|0.23934
05:38:50|0.23934
05:38:52|0.24001
05:38:52|0.24001
05:38:53|0.23972
05:38:54|0.235
05:38:55|0.23393
05:38:56|0.23394
05:38:57|0.23394
05:38:59|0.23583
05:39:00|0.23585
05:39:01|0.23603
05:39:01|0.2363
05:39:03|0.23407
05:39:04|0.23363
05:39:05|0.2336
05:39:05|0.23242
05:39:07|0.23246
05:39:08|0.23362
05:39:08|0.23362
05:39:10|0.23468
05:39:11|0.23468
05:39:13|0.23356
05:39:13|0.23356
05:39:15|0.23415
05:39:16|0.23416
05:39:17|0.23329
05:39:19|0.23454
05:39:19|0.23454
05:39:21|0.23365
05:39:22|0.23442
05:39:22|0.23438
05:39:24|0.23427
05:39:25|0.23373
05:39:26|0.23373
05:39:27|0.23366
05:39:28|0.23366
05:39:29|0.23366
05:39:30|0.2346
05:39:31|0.2346
05:39:32|0.2346
05:39:33|0.2346
05:39:34|0.2335
05:39:36|0.234
05:39:36|0.234
05:39:37|0.23401
05:39:38|0.23473
05:39:39|0.23473
05:39:40|0.23473
05:39:41|0.23473
05:39:42|0.23415
05:39:43|0.23352
05:39:44|0.23352
05:39:45|0.23352
05:39:46|0.23472
05:39:47|0.23472
05:39:48|0.23472
05:39:49|0.23472
05:39:50|0.23388
05:39:51|0.2335
05:39:52|0.23342
05:39:53|0.23474
05:39:54|0.2363
05:39:55|0.23378
05:39:56|0.2363
05:39:57|0.2367
05:39:58|0.2367
05:40:00|0.23702
05:40:01|0.23702
05:40:02|0.23599
05:40:03|0.23727
05:40:05|0.23724
05:40:05|0.23557
05:40:06|0.23557
05:40:07|0.23557
05:40:08|0.23557
05:40:09|0.23557
05:40:10|0.23544
05:40:11|0.23544
05:40:12|0.23701
05:40:14|0.23557
05:40:14|0.23508
05:40:16|0.2363
05:40:17|0.23601
05:40:17|0.23601
05:40:19|0.23601
05:40:19|0.23601
05:40:21|0.23557
05:40:21|0.23593
05:40:23|0.23593
05:40:24|0.23593
05:40:24|0.23593
05:40:26|0.23593
05:40:27|0.23443
05:40:29|0.23503
05:40:29|0.23473
05:40:31|0.23577
05:40:32|0.23577
05:40:33|0.23577
05:40:35|0.23467
05:40:35|0.23467
05:40:36|0.23467
05:40:38|0.23375
05:40:39|0.23375
05:40:40|0.23351
05:40:42|0.23351
05:40:43|0.23432
05:40:44|0.23432
05:40:45|0.23306
05:40:46|0.23306
05:40:47|0.23306
05:40:48|0.23302
05:40:49|0.23292
05:40:50|0.23292
05:40:51|0.23342
05:40:52|0.2334
05:40:53|0.2334
05:40:55|0.2334
05:40:56|0.23261
05:40:56|0.232
05:40:58|0.2327
05:40:58|0.232
05:40:59|0.23149
05:41:01|0.23251
05:41:02|0.23046
05:41:03|0.23139
05:41:04|0.23009
05:41:04|0.23018
05:41:06|0.22836
05:41:07|0.22801
05:41:07|0.22805
05:41:09|0.23013
05:41:10|0.22853
05:41:11|0.22835
05:41:12|0.22658
05:41:13|0.22564
05:41:13|0.22598
05:41:15|0.22576
05:41:15|0.22679
05:41:17|0.22679
05:41:18|0.22672
05:41:19|0.22708
05:41:21|0.22672
05:41:22|0.22709
05:41:23|0.22709
05:41:24|0.22709
05:41:25|0.22709
05:41:26|0.22681
05:41:28|0.2276
05:41:28|0.22759
05:41:30|0.22833
05:41:31|0.22954
05:41:32|0.22921
05:41:33|0.22977
05:41:34|0.2305
05:41:36|0.23097
05:41:36|0.23123
05:41:37|0.23194
05:41:39|0.23279
05:41:40|0.23279
05:41:41|0.2309
05:41:42|0.23253
05:41:43|0.23253
05:41:44|0.23192
05:41:45|0.23122
05:41:46|0.23125
05:41:47|0.23397
05:41:48|0.23433
05:41:49|0.23455
05:41:50|0.23589
05:41:51|0.23754
05:41:52|0.23549
05:41:53|0.2345
05:41:55|0.23624
05:41:56|0.23538
05:41:57|0.23629
05:41:58|0.23631
05:41:59|0.2352
05:42:00|0.23467
05:42:01|0.23451
05:42:02|0.23448
05:42:04|0.23476
05:42:05|0.23234
05:42:06|0.23061
05:42:07|0.23187
05:42:08|0.23173
05:42:09|0.23173
05:42:10|0.231
05:42:11|0.22991
05:42:12|0.22991
05:42:13|0.23065
05:42:14|0.22838
05:42:15|0.22931
05:42:16|0.22931
05:42:18|0.22839
05:42:19|0.22776
05:42:20|0.22834
05:42:22|0.22721
05:42:23|0.22716
05:42:23|0.22719
05:42:25|0.2266
05:42:25|0.22653
05:42:26|0.22722
05:42:28|0.22722
05:42:29|0.22708
05:42:31|0.22686
05:42:32|0.22686
05:42:33|0.22797
05:42:34|0.22736
05:42:35|0.22736
05:42:35|0.22736
05:42:37|0.22736
05:42:38|0.22751
05:42:39|0.22749
05:42:40|0.22736
05:42:41|0.22677
05:42:42|0.22744
05:42:43|0.22836
05:42:44|0.22707
05:42:46|0.22707
05:42:47|0.22707
05:42:48|0.22707
05:42:49|0.22707
05:42:50|0.22725
05:42:51|0.22725
05:42:52|0.22819
05:42:53|0.22811
05:42:54|0.22731
05:42:55|0.22736
05:42:56|0.22736
05:42:57|0.22767
05:42:58|0.22767
05:42:59|0.22623
05:43:00|0.22698
05:43:01|0.22697
05:43:02|0.22839
05:43:03|0.22782
05:43:05|0.22821
05:43:06|0.22808
05:43:07|0.22592
05:43:07|0.22713
05:43:09|0.2262
05:43:09|0.22681
05:43:11|0.22682
05:43:12|0.22637
05:43:13|0.22631
05:43:14|0.22631
05:43:15|0.22631
05:43:16|0.22631
05:43:17|0.22631
05:43:18|0.22544
05:43:19|0.22617
05:43:19|0.225
05:43:20|0.22401
05:43:22|0.22283
05:43:24|0.22428
05:43:25|0.2235
05:43:27|0.22908
05:43:28|0.22972
05:43:29|0.22698
05:43:30|0.22698
05:43:31|0.22987
05:43:32|0.23174
05:43:34|0.2296
05:43:35|0.22995
05:43:35|0.22972
05:43:37|0.2296
05:43:38|0.22921
05:43:39|0.22887
05:43:39|0.22887
05:43:41|0.22915
05:43:41|0.22915
05:43:43|0.22877
05:43:44|0.22867
05:43:45|0.229
05:43:46|0.22871
05:43:47|0.22623
05:43:48|0.223
05:43:49|0.22477
05:43:50|0.22467
05:43:52|0.22486
05:43:52|0.2255
05:43:53|0.22519
05:43:55|0.22403
05:43:55|0.22546
05:43:57|0.22439
05:43:57|0.22469
05:43:59|0.22603
05:43:59|0.22644
05:44:00|0.22644
05:44:01|0.22437
05:44:02|0.22505
05:44:04|0.22449
05:44:05|0.22443
05:44:06|0.22443
05:44:06|0.22328
05:44:07|0.22328
05:44:09|0.22328
05:44:09|0.22328
05:44:10|0.22335
05:44:13|0.22335
05:44:13|0.22482
05:44:14|0.22372
05:44:15|0.22344
05:44:16|0.22436
05:44:17|0.22436
05:44:18|0.22344
05:44:20|0.22344
05:44:21|0.22328
05:44:22|0.22328
05:44:23|0.22261
05:44:25|0.22261
05:44:26|0.22344
05:44:27|0.22276
05:44:28|0.22349
05:44:29|0.22171
05:44:30|0.22381
05:44:31|0.22411
05:44:32|0.22305
05:44:33|0.22282
05:44:34|0.22228
05:44:35|0.22199
05:44:36|0.22258
05:44:37|0.22258
05:44:39|0.22132
05:44:39|0.22197
05:44:41|0.22197
05:44:41|0.22018
05:44:42|0.22064
05:44:43|0.22047
05:44:44|0.2202
05:44:45|0.22119
05:44:47|0.22119
05:44:47|0.22119
05:44:48|0.22017
05:44:49|0.22017
05:44:51|0.22119
05:44:51|0.22119
05:44:52|0.22119
05:44:54|0.22055
05:44:54|0.22055
05:44:55|0.22051
05:44:56|0.22094
05:44:58|0.22087
05:44:58|0.22015
05:44:59|0.22015
05:45:00|0.221
05:45:02|0.22099
05:45:03|0.22114
05:45:04|0.22114
05:45:05|0.22115
05:45:07|0.22061
05:45:08|0.22119
05:45:08|0.22119
05:45:10|0.22006
05:45:11|0.22057
05:45:12|0.22057
05:45:13|0.22057
05:45:14|0.22058
05:45:16|0.22114
05:45:16|0.22114
05:45:18|0.22102
05:45:18|0.22117
05:45:20|0.22112
05:45:20|0.22112
05:45:21|0.22112
05:45:23|0.22102
05:45:23|0.22114
05:45:25|0.22066
05:45:26|0.221
05:45:27|0.221
05:45:27|0.221
05:45:29|0.221
05:45:30|0.22124
05:45:30|0.22124
05:45:32|0.22142
05:45:33|0.22336
05:45:34|0.22345
05:45:35|0.22294
05:45:36|0.22329
05:45:37|0.2245
05:45:38|0.22438
05:45:39|0.22336
05:45:40|0.22299
05:45:42|0.22142
05:45:42|0.22221
05:45:44|0.22221
05:45:44|0.2238
05:45:46|0.2238
05:45:46|0.22302
05:45:48|0.22336
05:45:49|0.22268
05:45:50|0.22268
05:45:52|0.22344
05:45:53|0.22019
05:45:53|0.22115
05:45:54|0.2214
05:45:55|0.2214
05:45:56|0.22024
05:45:57|0.22042
05:45:58|0.22041
05:46:00|0.22198
05:46:01|0.22217
05:46:02|0.22229
05:46:03|0.22172
05:46:04|0.22172
05:46:06|0.22172
05:46:06|0.22172
05:46:08|0.22225
05:46:09|0.22217
05:46:09|0.2212
05:46:10|0.2212
05:46:11|0.2212
05:46:12|0.22254
05:46:14|0.22254
05:46:15|0.22162
05:46:16|0.2223
05:46:17|0.22246
05:46:17|0.22317
05:46:18|0.22284
05:46:20|0.22284
05:46:21|0.22284
05:46:21|0.22322
05:46:22|0.22284
05:46:24|0.22284
05:46:24|0.22266
05:46:25|0.22246
05:46:26|0.22192
05:46:28|0.22151
05:46:29|0.22141
05:46:30|0.22132
05:46:30|0.22241
05:46:32|0.22246
05:46:33|0.22246
05:46:34|0.22246
05:46:36|0.22246
05:46:36|0.22246
05:46:37|0.22178
05:46:38|0.22246
05:46:40|0.22161
05:46:41|0.22098
05:46:41|0.22165
05:46:44|0.22149
05:46:44|0.22149
05:46:46|0.2211
05:46:47|0.22336
05:46:48|0.22372
05:46:49|0.22372
05:46:50|0.22372
05:46:52|0.22447
05:46:52|0.22388
05:46:54|0.224
05:46:54|0.22263
05:46:56|0.22372
05:46:56|0.22372
05:46:58|0.22321
05:46:59|0.22321
05:47:00|0.225
05:47:01|0.2274
05:47:02|0.22703
05:47:03|0.22734
05:47:05|0.22816
05:47:05|0.2263
05:47:06|0.22624
05:47:07|0.2271
05:47:09|0.22695
05:47:10|0.22772
05:47:11|0.22684
05:47:12|0.22715
05:47:13|0.22716
05:47:14|0.2276
05:47:15|0.22592
05:47:16|0.2269
05:47:17|0.2269
05:47:18|0.22627
05:47:20|0.2264
05:47:20|0.22513
05:47:22|0.2264
05:47:23|0.22637
05:47:24|0.22637
05:47:25|0.22502
05:47:26|0.22502
05:47:28|0.22468
05:47:29|0.22468
05:47:29|0.22559
05:47:30|0.22559
05:47:32|0.22533
05:47:33|0.22532
05:47:33|0.2247
05:47:34|0.22439
05:47:36|0.22361
05:47:36|0.22463
05:47:38|0.22461
05:47:40|0.22461
05:47:40|0.22385
05:47:41|0.22447
05:47:42|0.22447
05:47:43|0.22447
05:47:44|0.22409
05:47:46|0.22475
05:47:47|0.22475
05:47:48|0.22328
05:47:48|0.22328
05:47:49|0.22328
05:47:50|0.22328
05:47:51|0.22334
05:47:52|0.22334
05:47:53|0.22475
05:47:54|0.22475
05:47:55|0.22475
05:47:56|0.22498
05:47:58|0.22498
05:47:58|0.22498
05:47:59|0.22408
05:48:00|0.22408
05:48:01|0.22361
05:48:03|0.22415
05:48:05|0.22442
05:48:05|0.22442
05:48:07|0.22361
05:48:08|0.22594
05:48:09|0.22493
05:48:10|0.22465
05:48:11|0.2262
05:48:12|0.2255
05:48:13|0.22681
05:48:14|0.22682
05:48:15|0.22657
05:48:16|0.22495
05:48:17|0.22614
05:48:18|0.22401
05:48:19|0.22487
05:48:20|0.2238
05:48:21|0.22276
05:48:22|0.224
05:48:23|0.224
05:48:25|0.22328
05:48:25|0.22484
05:48:27|0.2251
05:48:27|0.22417
05:48:29|0.22417
05:48:30|0.22417
05:48:31|0.22417
05:48:32|0.22442
05:48:33|0.22526
05:48:33|0.22526
05:48:35|0.22526
05:48:37|0.2248
05:48:38|0.2237
05:48:38|0.2237
05:48:40|0.22599
05:48:40|0.22526
05:48:42|0.22526
05:48:42|0.22607
05:48:44|0.22529
05:48:45|0.22529
05:48:46|0.22636
05:48:46|0.22636
05:48:48|0.22637
05:48:49|0.22636
05:48:50|0.22636
05:48:51|0.22636
05:48:52|0.22534
05:48:52|0.22534
05:48:53|0.22534
05:48:55|0.22567
05:48:56|0.22567
05:48:56|0.22449
05:48:58|0.22525
05:49:00|0.22525
05:49:00|0.2245
05:49:01|0.223
05:49:02|0.223
05:49:04|0.223
05:49:05|0.22372
05:49:06|0.22466
05:49:06|0.22466
05:49:09|0.224
05:49:09|0.224
05:49:11|0.224
05:49:12|0.224
05:49:13|0.22484
05:49:13|0.22385
05:49:15|0.22384
05:49:17|0.22384
05:49:17|0.22384
05:49:18|0.22384
05:49:19|0.22384
05:49:21|0.22384
05:49:22|0.224
05:49:23|0.22368
05:49:23|0.22385
05:49:24|0.22385
05:49:26|0.22364
05:49:26|0.22364
05:49:28|0.224
05:49:29|0.224
05:49:30|0.224
05:49:31|0.224
05:49:32|0.22476
05:49:33|0.22478
05:49:34|0.22478
05:49:35|0.22557
05:49:36|0.22408
05:49:37|0.22409
05:49:38|0.22476
05:49:39|0.22476
05:49:40|0.22551
05:49:42|0.22551
05:49:42|0.22551
05:49:44|0.22591
05:49:45|0.22591
05:49:46|0.22591
05:49:47|0.22591
05:49:48|0.2253
05:49:50|0.2253
05:49:50|0.2253
05:49:51|0.2253
05:49:52|0.22668
05:49:53|0.22668
05:49:55|0.22668
05:49:56|0.22623
05:49:56|0.22731
05:49:58|0.22782
05:49:59|0.22734
05:50:00|0.22734
05:50:00|0.22734
05:50:01|0.22639
05:50:02|0.22641
05:50:03|0.22821
05:50:05|0.22821
05:50:06|0.22821
05:50:06|0.22821
05:50:08|0.22944
05:50:09|0.22944
05:50:09|0.22787
05:50:11|0.22787
05:50:12|0.22795
05:50:14|0.22776
05:50:14|0.22806
05:50:15|0.22806
05:50:16|0.22836
05:50:17|0.22814
05:50:18|0.22806
05:50:19|0.22806
05:50:20|0.22737
05:50:22|0.22815
05:50:23|0.22663
05:50:24|0.22745
05:50:25|0.22623
05:50:26|0.22538
05:50:28|0.22604
05:50:29|0.22604
05:50:31|0.22604
05:50:32|0.22604
05:50:33|0.22434
05:50:34|0.22519
05:50:35|0.22413
05:50:36|0.22464
05:50:37|0.225
05:50:38|0.225
05:50:39|0.22582
05:50:40|0.22672
05:50:42|0.22818
05:50:42|0.22818
05:50:43|0.225
05:50:44|0.22618
05:50:46|0.22551
05:50:47|0.22637
05:50:48|0.22623
05:50:49|0.22636
05:50:50|0.22636
05:50:51|0.22636
05:50:52|0.22483
05:50:54|0.22483
05:50:54|0.22605
05:50:55|0.22605
05:50:57|0.22637
05:50:57|0.22672
05:50:58|0.22672
05:50:59|0.22739
05:51:01|0.22739
05:51:02|0.22739
05:51:03|0.22739
05:51:04|0.22665
05:51:05|0.22748
05:51:06|0.22748
05:51:07|0.22677
05:51:08|0.22677
05:51:09|0.2268
05:51:10|0.2268
05:51:12|0.2268
05:51:12|0.22705
05:51:14|0.22705
05:51:15|0.2258
05:51:15|0.2258
05:51:17|0.22699
05:51:17|0.22591
05:51:18|0.22595
05:51:19|0.22595
05:51:21|0.22538
05:51:21|0.22515
05:51:22|0.22492
05:51:24|0.22492
05:51:24|0.224
05:51:25|0.224
05:51:27|0.224
05:51:27|0.22417
05:51:28|0.22417
05:51:30|0.22417
05:51:31|0.22384
05:51:33|0.22371
05:51:34|0.22371
05:51:35|0.22371
05:51:37|0.22374
05:51:37|0.22467
05:51:39|0.22467
05:51:39|0.22467
05:51:40|0.22467
05:51:42|0.22375
05:51:42|0.22375
05:51:44|0.22375
05:51:45|0.22375
05:51:46|0.22375
05:51:48|0.22416
05:51:48|0.22513
05:51:49|0.22437
05:51:50|0.22437
05:51:52|0.22467
05:51:53|0.22467
05:51:54|0.22467
05:51:55|0.22526
05:51:56|0.22526
05:51:57|0.22526
05:51:58|0.22526
05:51:59|0.22557
05:51:59|0.22557
05:52:01|0.22569
05:52:01|0.22569
05:52:04|0.22581
05:52:04|0.22581
05:52:06|0.22468
05:52:07|0.22468
05:52:08|0.22468
05:52:09|0.22569
05:52:10|0.22569
05:52:11|0.22569
05:52:11|0.22569
05:52:12|0.22499
05:52:14|0.22499
05:52:15|0.22501
05:52:16|0.22501
05:52:17|0.22501
05:52:17|0.22492
05:52:18|0.22492
05:52:19|0.22492
05:52:21|0.22492
05:52:21|0.22519
05:52:23|0.22519
05:52:24|0.22519
05:52:24|0.22508
05:52:26|0.22547
05:52:27|0.226
05:52:28|0.226
05:52:29|0.22597
05:52:31|0.2245
05:52:31|0.22567
05:52:33|0.22519
05:52:34|0.22451
05:52:36|0.22451
05:52:37|0.22451
05:52:38|0.22449
05:52:39|0.2252
05:52:41|0.22488
05:52:41|0.22488
05:52:43|0.22378
05:52:44|0.22379
05:52:45|0.22379
05:52:46|0.22596
05:52:47|0.22596
05:52:48|0.22656
05:52:49|0.22656
05:52:51|0.22817
05:52:52|0.22791
05:52:53|0.22813
05:52:53|0.22851
05:52:55|0.22624
05:52:55|0.22593
05:52:57|0.22554
05:52:58|0.22552
05:52:59|0.22438
05:53:00|0.22564
05:53:01|0.22653
05:53:03|0.22382
05:53:04|0.22565
05:53:05|0.22565
05:53:06|0.22565
05:53:07|0.22574
05:53:08|0.22585
05:53:09|0.22639
05:53:10|0.22639
05:53:11|0.22639
05:53:12|0.22639
05:53:13|0.22639
05:53:14|0.22621
05:53:15|0.225
05:53:16|0.22666
05:53:17|0.22666
05:53:18|0.22665
05:53:19|0.22665
05:53:20|0.22665
05:53:21|0.22665
05:53:22|0.22665
05:53:23|0.22665
05:53:24|0.22666
05:53:25|0.22666
05:53:26|0.22666
05:53:27|0.22666
05:53:28|0.22666
05:53:29|0.22666
05:53:31|0.22666
05:53:32|0.22562
05:53:33|0.22482
05:53:34|0.22482
05:53:35|0.22664
05:53:36|0.22525
05:53:37|0.22561
05:53:38|0.22561
05:53:39|0.22592
05:53:41|0.22699
05:53:41|0.22699
05:53:42|0.22699
05:53:44|0.22699
05:53:45|0.22665
05:53:46|0.22664
05:53:47|0.22664
05:53:48|0.22664
05:53:49|0.22664
05:53:50|0.22591
05:53:51|0.22539
05:53:52|0.22595
05:53:54|0.22596
05:53:55|0.22596
05:53:56|0.226
05:53:57|0.226
05:53:57|0.226
05:54:00|0.225
05:54:00|0.22614
05:54:01|0.225
05:54:02|0.225
05:54:04|0.22536
05:54:05|0.22536
05:54:06|0.22643
05:54:07|0.22537
05:54:08|0.22537
05:54:09|0.226
05:54:09|0.226
05:54:11|0.22643
05:54:12|0.22643
05:54:14|0.22643
05:54:14|0.2264
05:54:15|0.22643
05:54:16|0.22642
05:54:18|0.22642
05:54:19|0.22642
05:54:19|0.2264
05:54:20|0.2264
05:54:22|0.2264
05:54:24|0.2264
05:54:24|0.2264
05:54:25|0.22643
05:54:26|0.2264
05:54:27|0.2264
05:54:28|0.22549
05:54:29|0.22549
05:54:31|0.2264
05:54:31|0.2255
05:54:32|0.2255
05:54:34|0.2255
05:54:34|0.2255
05:54:36|0.2255
05:54:37|0.2255
05:54:38|0.2255
05:54:40|0.2255
05:54:40|0.22482
05:54:41|0.22482
05:54:42|0.22482
05:54:43|0.22575
05:54:44|0.22575
05:54:45|0.22575
05:54:47|0.22596
05:54:48|0.22596
05:54:49|0.22596
05:54:50|0.22596
05:54:51|0.22576
05:54:52|0.22528
05:54:53|0.2252
05:54:54|0.2252
05:54:56|0.22568
05:54:56|0.22501
05:54:57|0.22501
05:54:58|0.22547
05:54:59|0.2252
05:55:00|0.2252
05:55:01|0.2252
05:55:02|0.22548
05:55:03|0.22539
05:55:04|0.225
05:55:06|0.225
05:55:07|0.225
05:55:09|0.2252
05:55:09|0.22526
05:55:10|0.22526
05:55:12|0.22526
05:55:13|0.2253
05:55:13|0.22598
05:55:14|0.22598
05:55:15|0.22598
05:55:16|0.22544
05:55:17|0.22501
05:55:18|0.22437
05:55:19|0.22437
05:55:20|0.22437
05:55:21|0.22437
05:55:23|0.22437
05:55:24|0.22422
05:55:25|0.22422
05:55:26|0.22421
05:55:27|0.22437
05:55:28|0.22437
05:55:29|0.22437
05:55:30|0.22437
05:55:31|0.22437
05:55:32|0.22437
05:55:34|0.2243
05:55:35|0.22479
05:55:36|0.224
05:55:37|0.224
05:55:39|0.22409
05:55:39|0.22409
05:55:40|0.22409
05:55:42|0.22409
05:55:43|0.22422
05:55:44|0.22422
05:55:45|0.22468
05:55:46|0.22486
05:55:47|0.22439
05:55:48|0.2248
05:55:50|0.22424
05:55:50|0.22424
05:55:52|0.22424
05:55:53|0.22424
05:55:53|0.22476
05:55:54|0.22476
05:55:55|0.22476
05:55:57|0.22442
05:55:58|0.22424
05:55:59|0.22424
05:56:00|0.22424
05:56:00|0.22424
05:56:02|0.2248
05:56:03|0.22479
05:56:04|0.22445
05:56:05|0.22445
05:56:06|0.22448
05:56:07|0.22448
05:56:08|0.22448
05:56:10|0.22486
05:56:11|0.22486
05:56:12|0.22457
05:56:13|0.22457
05:56:14|0.22457
05:56:15|0.22457
05:56:17|0.225
05:56:17|0.225
05:56:18|0.2244
05:56:19|0.2244
05:56:21|0.22441
05:56:21|0.22441
05:56:23|0.22477
05:56:24|0.22477
05:56:25|0.22478
05:56:26|0.22478
05:56:27|0.22526
05:56:28|0.2257
05:56:29|0.2257
05:56:30|0.2255
05:56:31|0.2255
05:56:32|0.22506
05:56:33|0.22779
05:56:34|0.22779
05:56:35|0.22779
05:56:37|0.22778
05:56:38|0.22694
05:56:39|0.22759
05:56:40|0.22639
05:56:40|0.2266
05:56:41|0.2266
05:56:42|0.22659
05:56:44|0.22779
05:56:45|0.22768
05:56:46|0.22686
05:56:48|0.22753
05:56:49|0.22716
05:56:50|0.22675
05:56:51|0.22675
05:56:52|0.22661
05:56:53|0.22686
05:56:55|0.22729
05:56:55|0.22827
05:56:57|0.22863
05:56:57|0.22863
05:56:58|0.22803
05:56:59|0.22848
05:57:00|0.22848
05:57:02|0.22858
05:57:03|0.22858
05:57:04|0.22858
05:57:05|0.22818
05:57:06|0.22806
05:57:08|0.22844
05:57:09|0.22858
05:57:10|0.22941
05:57:11|0.22941
05:57:12|0.22895
05:57:14|0.23031
05:57:15|0.22968
05:57:16|0.23115
05:57:17|0.23091
05:57:18|0.22929
05:57:18|0.23031
05:57:20|0.23098
05:57:21|0.23106
05:57:22|0.23195
05:57:23|0.23091
05:57:24|0.22943
05:57:25|0.22939
05:57:26|0.23147
05:57:27|0.23198
05:57:28|0.23208
05:57:29|0.23189
05:57:30|0.23148
05:57:31|0.23164
05:57:32|0.23164
05:57:33|0.23213
05:57:34|0.23305
05:57:35|0.23305
05:57:37|0.23213
05:57:38|0.2338
05:57:39|0.23354
05:57:40|0.23355
05:57:41|0.23261
05:57:42|0.23355
05:57:43|0.23354
05:57:44|0.23355
05:57:45|0.23355
05:57:46|0.23303
05:57:47|0.233
05:57:49|0.233
05:57:49|0.23259
05:57:50|0.23259
05:57:52|0.23259
05:57:52|0.23002
05:57:54|0.23076
05:57:54|0.23286
05:57:55|0.23174
05:57:57|0.23018
05:57:57|0.23021
05:57:58|0.23048
05:58:00|0.2307
05:58:00|0.23045
05:58:02|0.23045
05:58:02|0.23045
05:58:04|0.23145
05:58:04|0.23278
05:58:05|0.23278
05:58:06|0.23105
05:58:07|0.23105
05:58:08|0.23279
05:58:09|0.23279
05:58:10|0.2328
05:58:11|0.23286
05:58:12|0.23124
05:58:14|0.23305
05:58:14|0.23305
05:58:15|0.23346
05:58:17|0.2339
05:58:17|0.23392
05:58:18|0.23415
05:58:19|0.23416
05:58:20|0.23305
05:58:22|0.23445
05:58:22|0.234
05:58:23|0.23351
05:58:25|0.234
05:58:25|0.234
05:58:27|0.234
05:58:27|0.234
05:58:29|0.23386
05:58:30|0.23455
05:58:30|0.23455
05:58:31|0.23455
05:58:33|0.2348
05:58:33|0.235
05:58:34|0.2349
05:58:35|0.23446
05:58:37|0.23453
05:58:37|0.23453
05:58:38|0.23455
05:58:39|0.23547
05:58:40|0.23581
05:58:41|0.23581
05:58:43|0.23469
05:58:44|0.23569
05:58:45|0.23582
05:58:47|0.23581
05:58:47|0.23621
05:58:48|0.23586
05:58:49|0.23721
05:58:50|0.23583
05:58:52|0.23653
05:58:53|0.2358
05:58:53|0.23381
05:58:55|0.23381
05:58:57|0.23375
05:58:58|0.23406
05:58:59|0.23406
05:59:00|0.23518
05:59:01|0.23518
05:59:02|0.23414
05:59:02|0.23406
05:59:05|0.235
05:59:05|0.23554
05:59:07|0.23446
05:59:08|0.23489
05:59:10|0.23513
05:59:10|0.23554
05:59:12|0.23554
05:59:12|0.23554
05:59:14|0.23509
05:59:15|0.2358
05:59:16|0.23549
05:59:17|0.23513
05:59:18|0.23521
05:59:19|0.235
05:59:21|0.23443
05:59:22|0.23522
05:59:22|0.23522
05:59:23|0.23522
05:59:25|0.2349
05:59:26|0.2358
05:59:27|0.23449
05:59:28|0.23461
05:59:29|0.23602
05:59:30|0.23572
05:59:31|0.2348
05:59:32|0.2348
05:59:33|0.2348
05:59:34|0.23458
05:59:35|0.23458
05:59:37|0.2346
05:59:38|0.23306
05:59:39|0.23306
05:59:40|0.23306
05:59:41|0.23306
05:59:43|0.2312
05:59:44|0.232
05:59:45|0.23269
05:59:45|0.23121
05:59:46|0.23121
05:59:48|0.23158
05:59:49|0.23128
05:59:50|0.23129
05:59:51|0.23236
05:59:52|0.23138
05:59:54|0.23138
05:59:55|0.23116
05:59:56|0.2305
05:59:56|0.23088
05:59:58|0.23088
05:59:58|0.23088
05:59:59|0.23088
06:00:01|0.23061
06:00:02|0.23061
06:00:03|0.23061
06:00:04|0.23061
06:00:06|0.23187
06:00:06|0.23187
06:00:08|0.23187
06:00:10|0.23172
06:00:11|0.23173
06:00:11|0.231
06:00:12|0.2328
06:00:13|0.23173
06:00:14|0.23173
06:00:17|0.23173
06:00:17|0.23311
06:00:19|0.23311
06:00:19|0.23295
06:00:20|0.23295
06:00:21|0.23295
06:00:22|0.23295
06:00:23|0.23292
06:00:24|0.23292
06:00:25|0.23286
06:00:26|0.23286
06:00:27|0.23221
06:00:28|0.23221
06:00:29|0.23213
06:00:31|0.23278
06:00:32|0.23274
06:00:32|0.23322
06:00:34|0.23275
06:00:34|0.23394
06:00:36|0.23306
06:00:36|0.23415
06:00:38|0.23415
06:00:39|0.23309
06:00:40|0.23309
06:00:41|0.23415
06:00:42|0.23452
06:00:44|0.23595
06:00:45|0.23469
06:00:45|0.23574
06:00:46|0.23511
06:00:48|0.23511
06:00:48|0.23551
06:00:49|0.23577
06:00:50|0.23524
06:00:52|0.23546
06:00:53|0.23513
06:00:53|0.23508
06:00:55|0.23391
06:00:56|0.23349
06:00:56|0.235
06:00:58|0.23428
06:00:59|0.23428
06:01:00|0.23373
06:01:01|0.23372
06:01:02|0.23375
06:01:03|0.23375
06:01:04|0.23469
06:01:05|0.23366
06:01:06|0.23472
06:01:08|0.23522
06:01:08|0.23554
06:01:09|0.23419
06:01:11|0.23519
06:01:12|0.23519
06:01:13|0.23529
06:01:14|0.23529
06:01:15|0.23489
06:01:16|0.23539
06:01:18|0.235
06:01:19|0.235
06:01:20|0.23526
06:01:21|0.23477
06:01:22|0.23528
06:01:23|0.23582
06:01:24|0.2363
06:01:25|0.2363
06:01:26|0.2363
06:01:27|0.23571
06:01:28|0.23571
06:01:29|0.23571
06:01:30|0.23554
06:01:31|0.23554
06:01:32|0.23653
06:01:33|0.23653
06:01:34|0.23583
06:01:35|0.23586
06:01:36|0.23586
06:01:37|0.23622
06:01:38|0.23738
06:01:39|0.23542
06:01:41|0.23571
06:01:42|0.23571
06:01:44|0.23585
06:01:44|0.2369
06:01:45|0.2369
06:01:46|0.23599
06:01:47|0.23585
06:01:48|0.23492
06:01:49|0.23628
06:01:50|0.23628
06:01:51|0.23628
06:01:53|0.23693
06:01:55|0.23668
06:01:55|0.2357
06:01:56|0.23577
06:01:57|0.23659
06:01:58|0.23792
06:01:59|0.23762
06:02:00|0.23873
06:02:01|0.23963
06:02:02|0.23829
06:02:03|0.23911
06:02:04|0.2395
06:02:05|0.23939
06:02:06|0.23998
06:02:08|0.23991
06:02:09|0.2398
06:02:10|0.23927
06:02:11|0.2398
06:02:11|0.2398
06:02:13|0.24009
06:02:14|0.2398
06:02:16|0.24001
06:02:17|0.24027
06:02:17|0.24027
06:02:19|0.24093
06:02:20|0.24025
06:02:20|0.24086
06:02:22|0.2423
06:02:23|0.243
06:02:24|0.24266
06:02:25|0.24266
06:02:25|0.24298
06:02:26|0.24216
06:02:28|0.24257
06:02:29|0.24104
06:02:29|0.2423
06:02:31|0.24099
06:02:32|0.24098
06:02:33|0.24179
06:02:33|0.24179
06:02:35|0.24135
06:02:36|0.2423
06:02:37|0.2423
06:02:38|0.24252
06:02:39|0.242
06:02:40|0.242
06:02:42|0.24233
06:02:42|0.24233
06:02:43|0.24218
06:02:45|0.24287
06:02:46|0.24293
06:02:47|0.24293
06:02:48|0.24293
06:02:49|0.2423
06:02:50|0.2423
06:02:51|0.2423
06:02:52|0.24238
06:02:53|0.24238
06:02:54|0.24238
06:02:55|0.24237
06:02:56|0.24296
06:02:57|0.24346
06:02:58|0.24342
06:03:00|0.24449
06:03:02|0.24437
06:03:02|0.24384
06:03:03|0.24362
06:03:04|0.24362
06:03:05|0.24431
06:03:07|0.24431
06:03:09|0.24462
06:03:09|0.24291
06:03:10|0.24391
06:03:11|0.24429
06:03:12|0.24431
06:03:14|0.24391
06:03:15|0.2431
06:03:16|0.24308
06:03:17|0.24409
06:03:18|0.24308
06:03:19|0.24362
06:03:20|0.24315
06:03:21|0.24308
06:03:23|0.24431
06:03:23|0.24289
06:03:24|0.24289
06:03:25|0.24289
06:03:26|0.24344
06:03:27|0.24344
06:03:28|0.24344
06:03:29|0.24344
06:03:31|0.24344
06:03:32|0.24256
06:03:33|0.24342
06:03:34|0.24254
06:03:35|0.24257
06:03:36|0.2423
06:03:37|0.24208
06:03:38|0.24273
06:03:39|0.24177
06:03:40|0.2419
06:03:41|0.2408
06:03:43|0.24344
06:03:44|0.24141
06:03:45|0.24141
06:03:46|0.24002
06:03:47|0.24141
06:03:48|0.24053
06:03:50|0.24053
06:03:52|0.24146
06:03:52|0.24142
06:03:53|0.24075
06:03:54|0.24178
06:03:55|0.24207
06:03:56|0.24116
06:03:58|0.24198
06:04:00|0.24014
06:04:00|0.24014
06:04:01|0.24014
06:04:02|0.24173
06:04:04|0.24056
06:04:06|0.24055
06:04:07|0.24055
06:04:09|0.24055
06:04:10|0.24055
06:04:11|0.24055
06:04:12|0.24055
06:04:13|0.24083
06:04:14|0.24076
06:04:15|0.24235
06:04:16|0.24118
06:04:17|0.24118
06:04:18|0.24055
06:04:19|0.24013
06:04:20|0.24013
06:04:21|0.24013
06:04:22|0.24013
06:04:24|0.24055
06:04:25|0.24107
06:04:25|0.24031
06:04:26|0.2407
06:04:28|0.23888
06:04:29|0.23854
06:04:30|0.23819
06:04:31|0.23384
06:04:32|0.23425
06:04:33|0.23202
06:04:35|0.23359
06:04:35|0.23278
06:04:36|0.23294
06:04:37|0.23399
06:04:38|0.23469
06:04:39|0.23359
06:04:41|0.23359
06:04:42|0.2336
06:04:43|0.23448
06:04:45|0.2344
06:04:46|0.2344
06:04:47|0.23428
06:04:49|0.23428
06:04:50|0.23657
06:04:51|0.23536
06:04:53|0.23657
06:04:53|0.23657
06:04:54|0.23795
06:04:56|0.23702
06:04:57|0.23624
06:04:58|0.23734
06:04:59|0.23749
06:04:59|0.23716
06:05:01|0.23597
06:05:01|0.23597
06:05:03|0.23597
06:05:05|0.23538
06:05:06|0.23538
06:05:08|0.23533
06:05:08|0.23539
06:05:09|0.23539
06:05:10|0.23539
06:05:11|0.23539
06:05:12|0.23538
06:05:13|0.23538
06:05:14|0.23428
06:05:15|0.23391
06:05:16|0.2336
06:05:17|0.2336
06:05:19|0.2335
06:05:20|0.2335
06:05:20|0.23333
06:05:22|0.23234
06:05:24|0.232
06:05:24|0.23311
06:05:25|0.23231
06:05:27|0.23074
06:05:27|0.23185
06:05:28|0.23025
06:05:29|0.23025
06:05:30|0.23149
06:05:31|0.23149
06:05:32|0.23149
06:05:34|0.23165
06:05:35|0.23165
06:05:35|0.23234
06:05:36|0.23234
06:05:38|0.23233
06:05:38|0.2315
06:05:39|0.23233
06:05:41|0.23238
06:05:42|0.23238
06:05:43|0.23238
06:05:43|0.23105
06:05:45|0.23205
06:05:46|0.232
06:05:46|0.23032
06:05:47|0.23032
06:05:48|0.23319
06:05:50|0.23238
06:05:51|0.23274
06:05:52|0.23274
06:05:53|0.23274
06:05:53|0.23274
06:05:55|0.23274
06:05:57|0.23389
06:05:57|0.23314
06:05:58|0.23274
06:05:59|0.23222
06:06:00|0.23244
06:06:01|0.23244
06:06:02|0.23244
06:06:04|0.23192
06:06:06|0.2324
06:06:07|0.23287
06:06:09|0.23315
06:06:09|0.2336
06:06:10|0.23332
06:06:11|0.23332
06:06:12|0.23332
06:06:13|0.23313
06:06:14|0.23283
06:06:15|0.23279
06:06:16|0.234
06:06:17|0.234
06:06:18|0.23357
06:06:20|0.234
06:06:20|0.23488
06:06:21|0.23488
06:06:22|0.23488
06:06:24|0.23489
06:06:25|0.23489
06:06:25|0.23489
06:06:26|0.23489
06:06:28|0.23539
06:06:29|0.235
06:06:30|0.23699
06:06:31|0.23702
06:06:32|0.23702
06:06:33|0.23702
06:06:34|0.23728
06:06:35|0.23728
06:06:36|0.23748
06:06:37|0.23746
06:06:38|0.23728
06:06:39|0.23728
06:06:40|0.23728
06:06:41|0.23594
06:06:42|0.23594
06:06:43|0.23594
06:06:44|0.23555
06:06:45|0.23573
06:06:47|0.23594
06:06:48|0.23532
06:06:49|0.23532
06:06:51|0.23532
06:06:51|0.23532
06:06:52|0.23532
06:06:53|0.23532
06:06:54|0.23532
06:06:55|0.23601
06:06:57|0.23532
06:06:58|0.23443
06:06:59|0.23414
06:07:00|0.23414
06:07:01|0.23436
06:07:03|0.23307
06:07:03|0.23283
06:07:05|0.23361
06:07:06|0.23361
06:07:07|0.23328
06:07:08|0.23328
06:07:09|0.23328
06:07:11|0.23433
06:07:12|0.23433
06:07:12|0.23306
06:07:14|0.23351
06:07:14|0.23351
06:07:16|0.23351
06:07:16|0.235
06:07:17|0.235
06:07:18|0.2335
06:07:19|0.2344
06:07:20|0.2344
06:07:21|0.23331
06:07:22|0.23455
06:07:23|0.23357
06:07:24|0.23363
06:07:25|0.2335
06:07:27|0.2335
06:07:28|0.23357
06:07:28|0.23357
06:07:30|0.23324
06:07:30|0.23324
06:07:32|0.23413
06:07:32|0.23413
06:07:33|0.23413
06:07:35|0.23413
06:07:35|0.23406
06:07:36|0.23526
06:07:38|0.23594
06:07:38|0.23594
06:07:40|0.23454
06:07:41|0.23454
06:07:42|0.23629
06:07:42|0.23594
06:07:43|0.23529
06:07:44|0.235
06:07:46|0.23501
06:07:48|0.23502
06:07:49|0.23502
06:07:50|0.23599
06:07:51|0.23599
06:07:52|0.2365
06:07:53|0.23573
06:07:54|0.23573
06:07:55|0.23573
06:07:57|0.2367
06:07:58|0.23655
06:07:59|0.23589
06:08:00|0.23655
06:08:01|0.23962
06:08:03|0.23757
06:08:04|0.2367
06:08:06|0.23731
06:08:06|0.23721
06:08:08|0.23675
06:08:09|0.23675
06:08:11|0.23751
06:08:12|0.23658
06:08:12|0.23742
06:08:14|0.23675
06:08:15|0.23629
06:08:16|0.23629
06:08:16|0.23629
06:08:18|0.23649
06:08:19|0.23672
06:08:21|0.23671
06:08:21|0.23707
06:08:22|0.23709
06:08:24|0.23711
06:08:25|0.23711
06:08:27|0.23703
06:08:28|0.23703
06:08:29|0.23794
06:08:30|0.23725
06:08:31|0.23725
06:08:31|0.23784
06:08:33|0.2389
06:08:33|0.23864
06:08:35|0.23822
06:08:36|0.23827
06:08:36|0.238
06:08:38|0.23867
06:08:39|0.23816
06:08:40|0.23816
06:08:41|0.23873
06:08:42|0.23887
06:08:43|0.23887
06:08:44|0.23923
06:08:44|0.23866
06:08:46|0.23866
06:08:47|0.23827
06:08:48|0.23925
06:08:49|0.23932
06:08:50|0.23932
06:08:51|0.23924
06:08:52|0.23969
06:08:53|0.23938
06:08:54|0.23989
06:08:55|0.24016
06:08:56|0.24016
06:08:57|0.23973
06:08:58|0.2403
06:09:00|0.24006
06:09:00|0.2407
06:09:01|0.24053
06:09:03|0.24012
06:09:04|0.24012
06:09:05|0.24012
06:09:06|0.24012
06:09:07|0.23983
06:09:09|0.23973
06:09:10|0.23973
06:09:11|0.24047
06:09:12|0.24093
06:09:13|0.24149
06:09:14|0.24032
06:09:15|0.24032
06:09:16|0.24064
06:09:17|0.24097
06:09:18|0.24097
06:09:19|0.24086
06:09:20|0.24118
06:09:21|0.24132
06:09:22|0.24082
06:09:23|0.24091
06:09:24|0.24091
06:09:25|0.24091
06:09:26|0.24077
06:09:27|0.24077
06:09:29|0.24091
06:09:30|0.24091
06:09:31|0.24091
06:09:31|0.24091
06:09:32|0.24147
06:09:34|0.24153
06:09:34|0.24153
06:09:35|0.24077
06:09:36|0.24181
06:09:37|0.24221
06:09:38|0.2415
06:09:39|0.24109
06:09:40|0.24037
06:09:42|0.24179
06:09:42|0.24145
06:09:43|0.24196
06:09:45|0.24135
06:09:45|0.24145
06:09:46|0.24168
06:09:47|0.24168
06:09:49|0.24168
06:09:50|0.24145
06:09:50|0.24168
06:09:51|0.24069
06:09:53|0.24068
06:09:54|0.24036
06:09:55|0.24108
06:09:55|0.23963
06:09:57|0.23963
06:09:58|0.2404
06:10:00|0.23793
06:10:00|0.23772
06:10:01|0.23722
06:10:03|0.23682
06:10:05|0.23702
06:10:05|0.2366
06:10:07|0.23629
06:10:09|0.2366
06:10:09|0.23686
06:10:11|0.23777
06:10:11|0.23734
06:10:12|0.23794
06:10:13|0.23904
06:10:14|0.239
06:10:15|0.23941
06:10:16|0.23792
06:10:17|0.23903
06:10:18|0.23903
06:10:19|0.23888
06:10:20|0.23797
06:10:21|0.23777
06:10:22|0.23826
06:10:23|0.23904
06:10:25|0.23904
06:10:25|0.23932
06:10:26|0.23932
06:10:27|0.23932
06:10:28|0.23932
06:10:29|0.23892
06:10:30|0.23966
06:10:32|0.23977
06:10:33|0.23977
06:10:33|0.23937
06:10:34|0.23937
06:10:35|0.23937
06:10:36|0.23896
06:10:38|0.24001
06:10:39|0.2384
06:10:40|0.23839
06:10:41|0.23839
06:10:42|0.23932
06:10:43|0.23932
06:10:44|0.23938
06:10:45|0.23941
06:10:46|0.23941
06:10:47|0.23932
06:10:48|0.23932
06:10:49|0.23932
06:10:50|0.23932
06:10:51|0.23917
06:10:52|0.23917
06:10:53|0.23962
06:10:54|0.23962
06:10:55|0.23963
06:10:56|0.23963
06:10:58|0.24044
06:11:00|0.24044
06:11:00|0.24044
06:11:01|0.24049
06:11:03|0.23978
06:11:04|0.24104
06:11:05|0.24104
06:11:06|0.24109
06:11:07|0.24073
06:11:07|0.24073
06:11:09|0.24073
06:11:10|0.24104
06:11:11|0.24104
06:11:11|0.24146
06:11:13|0.24182
06:11:14|0.24108
06:11:16|0.24173
06:11:17|0.24146
06:11:17|0.24177
06:11:18|0.24146
06:11:21|0.24146
06:11:21|0.24028
06:11:22|0.24142
06:11:25|0.24142
06:11:26|0.24108
06:11:27|0.24108
06:11:28|0.23989
06:11:29|0.23962
06:11:30|0.23902
06:11:31|0.23902
06:11:32|0.23902
06:11:33|0.23901
06:11:35|0.23987
06:11:35|0.23996
06:11:36|0.23996
06:11:38|0.23996
06:11:38|0.23926
06:11:39|0.23883
06:11:40|0.23883
06:11:41|0.23883
06:11:43|0.23772
06:11:43|0.23742
06:11:44|0.238
06:11:45|0.2379
06:11:46|0.23778
06:11:47|0.23778
06:11:49|0.23778
06:11:49|0.2372
06:11:51|0.23682
06:11:52|0.23682
06:11:53|0.23682
06:11:54|0.23673
06:11:55|0.23678
06:11:56|0.23726
06:11:58|0.23688
06:11:59|0.23688
06:12:00|0.23747
06:12:01|0.23674
06:12:02|0.23683
06:12:03|0.23699
06:12:05|0.23818
06:12:06|0.23818
06:12:07|0.23818
06:12:08|0.23884
06:12:09|0.23881
06:12:10|0.23745
06:12:11|0.23745
06:12:12|0.23748
06:12:13|0.23747
06:12:14|0.23747
06:12:15|0.23747
06:12:16|0.23747
06:12:17|0.23747
06:12:18|0.23747
06:12:19|0.23747
06:12:20|0.23747
06:12:21|0.238
06:12:22|0.23818
06:12:23|0.2394
06:12:24|0.23939
06:12:25|0.23939
06:12:26|0.23939
06:12:27|0.23818
06:12:28|0.23745
06:12:29|0.23746
06:12:30|0.23742
06:12:31|0.23814
06:12:32|0.23814
06:12:33|0.23795
06:12:34|0.23795
06:12:35|0.2362
06:12:36|0.23743
06:12:37|0.23743
06:12:38|0.23743
06:12:39|0.23743
06:12:40|0.23743
06:12:41|0.23743
06:12:42|0.23677
06:12:43|0.23677
06:12:44|0.23677
06:12:45|0.23766
06:12:46|0.23766
06:12:47|0.23766
06:12:48|0.2367
06:12:49|0.23726
06:12:50|0.23677
06:12:52|0.23727
06:12:53|0.23727
06:12:53|0.23727
06:12:54|0.23727
06:12:56|0.23727
06:12:57|0.23731
06:12:58|0.23769
06:13:00|0.23768
06:13:01|0.23683
06:13:02|0.23683
06:13:03|0.23683
06:13:05|0.23772
06:13:05|0.2371
06:13:07|0.23722
06:13:08|0.23722
06:13:09|0.23722
06:13:11|0.2378
06:13:11|0.23722
06:13:13|0.23722
06:13:14|0.23722
06:13:15|0.23722
06:13:16|0.23722
06:13:17|0.23722
06:13:18|0.23722
06:13:19|0.23722
06:13:20|0.23766
06:13:20|0.23679
06:13:22|0.23777
06:13:23|0.23777
06:13:24|0.23777
06:13:25|0.23777
06:13:27|0.23679
06:13:27|0.23679
06:13:28|0.23679
06:13:30|0.23679
06:13:31|0.23705
06:13:32|0.23705
06:13:33|0.23705
06:13:34|0.23972
06:13:35|0.2389
06:13:36|0.2389
06:13:37|0.23819
06:13:38|0.23819
06:13:39|0.23818
06:13:40|0.23864
06:13:42|0.2389
06:13:43|0.23818
06:13:43|0.23818
06:13:44|0.23818
06:13:46|0.23818
06:13:46|0.23932
06:13:47|0.2382
06:13:48|0.23818
06:13:49|0.23818
06:13:50|0.23799
06:13:52|0.23884
06:13:53|0.23853
06:13:55|0.23818
06:13:56|0.23818
06:13:56|0.23855
06:13:57|0.23855
06:13:58|0.23824
06:13:59|0.23818
06:14:00|0.23772
06:14:01|0.23772
06:14:02|0.23814
06:14:03|0.23804
06:14:05|0.23852
06:14:06|0.23852
06:14:07|0.23852
06:14:08|0.23853
06:14:09|0.23853
06:14:10|0.23853
06:14:10|0.23805
06:14:11|0.2385
06:14:14|0.23779
06:14:14|0.23779
06:14:16|0.23779
06:14:17|0.2389
06:14:18|0.23889
06:14:19|0.23911
06:14:20|0.23911
06:14:21|0.23772
06:14:22|0.23772
06:14:23|0.23766
06:14:24|0.23766
06:14:25|0.23742
06:14:26|0.23713
06:14:27|0.2389
06:14:28|0.2389
06:14:29|0.2389
06:14:30|0.23753
06:14:31|0.23753
06:14:32|0.23753
06:14:33|0.23753
06:14:34|0.23753
06:14:35|0.23753
06:14:36|0.23753
06:14:38|0.23749
06:14:38|0.23749
06:14:39|0.23749
06:14:40|0.23715
06:14:41|0.23714
06:14:42|0.23714
06:14:44|0.237
06:14:45|0.237
06:14:46|0.237
06:14:47|0.23714
06:14:48|0.23658
06:14:49|0.23658
06:14:51|0.2364
06:14:51|0.23623
06:14:52|0.2357
06:14:53|0.235
06:14:55|0.235
06:14:57|0.23552
06:14:57|0.23552
06:14:58|0.235
06:14:59|0.23642
06:15:01|0.23631
06:15:01|0.23631
06:15:03|0.23502
06:15:04|0.23523
06:15:05|0.23523
06:15:07|0.23521
06:15:07|0.23521
06:15:08|0.23535
06:15:09|0.23656
06:15:11|0.23661
06:15:12|0.23508
06:15:13|0.23799
06:15:14|0.23745
06:15:15|0.23655
06:15:16|0.23656
06:15:17|0.23623
06:15:18|0.23623
06:15:19|0.23623
06:15:20|0.236
06:15:21|0.236
06:15:22|0.23583
06:15:23|0.23583
06:15:24|0.23607
06:15:25|0.23623
06:15:26|0.23623
06:15:28|0.23623
06:15:28|0.23623
06:15:29|0.23623
06:15:30|0.23638
06:15:32|0.23647
06:15:33|0.23735
06:15:33|0.23672
06:15:34|0.23672
06:15:36|0.23672
06:15:37|0.23638
06:15:39|0.23638
06:15:39|0.23625
06:15:40|0.23625
06:15:42|0.23683
06:15:43|0.23638
06:15:45|0.23626
06:15:45|0.23624
06:15:46|0.23624
06:15:47|0.23711
06:15:48|0.23711
06:15:49|0.23711
06:15:50|0.23627
06:15:51|0.23703
06:15:52|0.23627
06:15:53|0.23612
06:15:55|0.23612
06:15:56|0.23612
06:15:57|0.23612
06:15:59|0.2351
06:16:00|0.2351
06:16:01|0.2351
06:16:02|0.2351
06:16:03|0.2351
06:16:04|0.23592
06:16:05|0.23592
06:16:06|0.23598
06:16:08|0.23598
06:16:09|0.23598
06:16:09|0.23598
06:16:12|0.23569
06:16:12|0.23529
06:16:13|0.23527
06:16:14|0.23488
06:16:15|0.23488
06:16:16|0.23488
06:16:17|0.23498
06:16:18|0.23548
06:16:19|0.23548
06:16:20|0.23702
06:16:21|0.23511
06:16:23|0.2351
06:16:23|0.2351
06:16:25|0.2351
06:16:26|0.23536
06:16:27|0.23536
06:16:28|0.23536
06:16:28|0.23567
06:16:29|0.23524
06:16:31|0.23596
06:16:33|0.23596
06:16:33|0.2357
06:16:34|0.23527
06:16:35|0.23513
06:16:37|0.2359
06:16:38|0.2359
06:16:39|0.2359
06:16:39|0.236
06:16:41|0.236
06:16:42|0.23589
06:16:44|0.23589
06:16:44|0.23589
06:16:45|0.23589
06:16:46|0.23574
06:16:47|0.23574
06:16:48|0.2359
06:16:49|0.23544
06:16:50|0.23544
06:16:51|0.23544
06:16:52|0.23599
06:16:53|0.23574
06:16:54|0.23574
06:16:55|0.23552
06:16:56|0.23574
06:16:57|0.23548
06:16:58|0.23547
06:17:00|0.2355
06:17:01|0.2355
06:17:03|0.23574
06:17:03|0.23574
06:17:04|0.23528
06:17:05|0.23528
06:17:06|0.23572
06:17:07|0.23513
06:17:08|0.23467
06:17:09|0.23468
06:17:10|0.232
06:17:11|0.23418
06:17:12|0.232
06:17:13|0.23222
06:17:14|0.23222
06:17:15|0.23222
06:17:17|0.232
06:17:17|0.23285
06:17:18|0.23285
06:17:19|0.23222
06:17:20|0.23222
06:17:21|0.23224
06:17:22|0.23224
06:17:23|0.23224
06:17:24|0.23224
06:17:25|0.23224
06:17:26|0.23133
06:17:27|0.232
06:17:28|0.23149
06:17:29|0.23149
06:17:30|0.232
06:17:31|0.2314
06:17:32|0.232
06:17:33|0.23149
06:17:34|0.23149
06:17:35|0.23149
06:17:36|0.23166
06:17:38|0.23104
06:17:38|0.23185
06:17:39|0.23306
06:17:41|0.23306
06:17:42|0.23163
06:17:43|0.23163
06:17:44|0.23091
06:17:45|0.23168
06:17:46|0.23069
06:17:46|0.23001
06:17:47|0.23001
06:17:49|0.23091
06:17:49|0.2315
06:17:51|0.2315
06:17:51|0.2315
06:17:53|0.2315
06:17:54|0.2315
06:17:55|0.2306
06:17:57|0.2306
06:17:58|0.2306
06:17:59|0.23145
06:18:00|0.23145
06:18:01|0.23145
06:18:03|0.2313
06:18:03|0.231
06:18:05|0.231
06:18:06|0.231
06:18:07|0.231
06:18:08|0.23146
06:18:09|0.23236
06:18:10|0.23236
06:18:11|0.23243
06:18:12|0.23243
06:18:13|0.23279
06:18:14|0.233
06:18:15|0.23281
06:18:16|0.233
06:18:17|0.23227
06:18:19|0.23299
06:18:19|0.23299
06:18:20|0.234
06:18:22|0.23469
06:18:23|0.23345
06:18:24|0.23419
06:18:25|0.23337
06:18:26|0.23496
06:18:28|0.23511
06:18:29|0.235
06:18:29|0.235
06:18:31|0.23608
06:18:31|0.23632
06:18:33|0.23504
06:18:34|0.235
06:18:35|0.235
06:18:36|0.23533
06:18:36|0.23568
06:18:39|0.23568
06:18:39|0.23568
06:18:40|0.23568
06:18:41|0.23568
06:18:42|0.23568
06:18:43|0.23619
06:18:44|0.23619
06:18:45|0.23586
06:18:46|0.23527
06:18:47|0.235
06:18:48|0.23559
06:18:50|0.23559
06:18:51|0.23559
06:18:52|0.23559
06:18:53|0.23559
06:18:54|0.23525
06:18:55|0.23469
06:18:56|0.23469
06:18:58|0.23477
06:18:59|0.23477
06:18:59|0.23569
06:19:01|0.23599
06:19:03|0.23598
06:19:03|0.23466
06:19:05|0.23552
06:19:06|0.23546
06:19:07|0.23546
06:19:09|0.23593
06:19:09|0.23593
06:19:10|0.23593
06:19:11|0.23513
06:19:12|0.23513
06:19:13|0.23513
06:19:14|0.23513
06:19:15|0.23422
06:19:16|0.23422
06:19:17|0.23422
06:19:18|0.23422
06:19:19|0.23303
06:19:20|0.23303
06:19:21|0.23418
06:19:22|0.23454
06:19:23|0.23508
06:19:24|0.23469
06:19:25|0.23489
06:19:26|0.23489
06:19:27|0.23446
06:19:29|0.23363
06:19:30|0.23351
06:19:31|0.23342
06:19:32|0.23276
06:19:33|0.23259
06:19:34|0.23278
06:19:35|0.23278
06:19:36|0.23248
06:19:37|0.23252
06:19:38|0.23289
06:19:39|0.23289
06:19:40|0.23289
06:19:42|0.234
06:19:42|0.234
06:19:43|0.23339
06:19:44|0.23244
06:19:45|0.23234
06:19:46|0.23234
06:19:47|0.23234
06:19:48|0.23306
06:19:49|0.23306
06:19:50|0.23306
06:19:51|0.2326
06:19:53|0.2326
06:19:54|0.23309
06:19:54|0.23264
06:19:56|0.23264
06:19:57|0.23264
06:19:57|0.23264
06:19:58|0.23264
06:20:01|0.23176
06:20:01|0.23219
06:20:03|0.23163
06:20:04|0.23163
06:20:06|0.23177
06:20:07|0.23177
06:20:08|0.23166
06:20:10|0.23166
06:20:10|0.23166
06:20:11|0.23166
06:20:12|0.23166
06:20:13|0.23177
06:20:14|0.23077
06:20:15|0.23069
06:20:16|0.23166
06:20:17|0.23165
06:20:18|0.23165
06:20:19|0.23163
06:20:20|0.23163
06:20:21|0.23163
06:20:22|0.2316
06:20:23|0.2316
06:20:24|0.2316
06:20:25|0.2316
06:20:27|0.23238
06:20:27|0.23238
06:20:28|0.23203
06:20:29|0.23203
06:20:30|0.23275
06:20:32|0.23289
06:20:32|0.23297
06:20:33|0.23448
06:20:34|0.23448
06:20:35|0.23448
06:20:36|0.2336
06:20:37|0.2336
06:20:38|0.23402
06:20:39|0.23436
06:20:40|0.23436
06:20:41|0.23436
06:20:42|0.2335
06:20:43|0.2335
06:20:44|0.23327
06:20:45|0.2328
06:20:46|0.2328
06:20:48|0.23435
06:20:48|0.23435
06:20:49|0.23411
06:20:50|0.23346
06:20:51|0.23346
06:20:53|0.23346
06:20:53|0.23437
06:20:54|0.23387
06:20:55|0.23446
06:20:56|0.23446
06:20:57|0.23446
06:20:58|0.23386
06:20:59|0.23386
06:21:00|0.23386
06:21:01|0.23387
06:21:03|0.23387
06:21:05|0.2343
06:21:06|0.2343
06:21:07|0.2343
06:21:08|0.2343
06:21:10|0.2343
06:21:10|0.23374
06:21:11|0.23406
06:21:13|0.23387
06:21:14|0.23387
06:21:14|0.23387
06:21:16|0.23387
06:21:18|0.23387
06:21:18|0.23308
06:21:19|0.23236
06:21:20|0.23236
06:21:21|0.23236
06:21:22|0.23236
06:21:23|0.23302
06:21:24|0.23302
06:21:25|0.23302
06:21:26|0.23372
06:21:27|0.23302
06:21:28|0.233
06:21:29|0.233
06:21:30|0.233
06:21:31|0.233
06:21:32|0.23367
06:21:33|0.23368
06:21:34|0.23374
06:21:35|0.23381
06:21:37|0.2331
06:21:38|0.2331
06:21:39|0.2331
06:21:40|0.23299
06:21:41|0.233
06:21:42|0.233
06:21:43|0.23346
06:21:44|0.23346
06:21:45|0.23346
06:21:46|0.23346
06:21:47|0.23438
06:21:47|0.23438
06:21:50|0.2346
06:21:50|0.2346
06:21:51|0.2346
06:21:52|0.23407
06:21:53|0.23397
06:21:54|0.23448
06:21:55|0.23448
06:21:56|0.23446
06:21:57|0.23337
06:21:58|0.23399
06:21:59|0.23399
06:22:01|0.23399
06:22:02|0.23399
06:22:03|0.23434
06:22:04|0.23434
06:22:06|0.23434
06:22:07|0.23399
06:22:08|0.23399
06:22:09|0.23399
06:22:10|0.23434
06:22:12|0.23399
06:22:13|0.23397
06:22:13|0.23402
06:22:14|0.2346
06:22:16|0.23458
06:22:17|0.23458
06:22:18|0.23371
06:22:19|0.23367
06:22:21|0.23371
06:22:21|0.23371
06:22:23|0.23554
06:22:24|0.23432
06:22:25|0.23446
06:22:26|0.23562
06:22:27|0.23475
06:22:29|0.23469
06:22:29|0.23469
06:22:31|0.23467
06:22:31|0.23455
06:22:32|0.23455
06:22:34|0.23504
06:22:34|0.23463
06:22:35|0.23503
06:22:36|0.23461
06:22:38|0.23461
06:22:39|0.23454
06:22:40|0.23454
06:22:41|0.23469
06:22:42|0.23509
06:22:43|0.23455
06:22:44|0.23455
06:22:45|0.23455
06:22:46|0.23455
06:22:47|0.23457
06:22:48|0.2356
06:22:49|0.2356
06:22:51|0.2356
06:22:51|0.2356
06:22:52|0.23559
06:22:53|0.23559
06:22:54|0.23477
06:22:56|0.23476
06:22:56|0.2354
06:22:58|0.23371
06:22:58|0.2335
06:22:59|0.23338
06:23:01|0.23295
06:23:02|0.23295
06:23:04|0.2331
06:23:05|0.23336
06:23:05|0.23336
06:23:07|0.2333
06:23:07|0.2338
06:23:09|0.23437
06:23:10|0.23437
06:23:11|0.23437
06:23:13|0.23437
06:23:13|0.23437
06:23:15|0.23385
06:23:16|0.23385
06:23:17|0.23438
06:23:18|0.23438
06:23:19|0.23386
06:23:19|0.23453
06:23:20|0.23453
06:23:21|0.23453
06:23:23|0.23406
06:23:24|0.2338
06:23:25|0.23306
06:23:26|0.23237
06:23:26|0.23237
06:23:28|0.2338
06:23:30|0.23254
06:23:30|0.23376
06:23:32|0.23376
06:23:33|0.23376
06:23:34|0.23283
06:23:35|0.23283
06:23:36|0.23234
06:23:37|0.23285
06:23:38|0.23285
06:23:39|0.23119
06:23:40|0.23119
06:23:41|0.23234
06:23:42|0.23234
06:23:43|0.23234
06:23:44|0.23235
06:23:45|0.23235
06:23:46|0.23236
06:23:47|0.23236
06:23:48|0.23236
06:23:49|0.23236
06:23:50|0.23236
06:23:51|0.23236
06:23:52|0.23236
06:23:53|0.23236
06:23:55|0.23222
06:23:55|0.23222
06:23:56|0.23222
06:23:57|0.23222
06:23:58|0.23222
06:23:59|0.2328
06:24:00|0.23321
06:24:01|0.23321
06:24:02|0.232
06:24:03|0.232
06:24:05|0.23236
06:24:07|0.232
06:24:07|0.23283
06:24:08|0.23237
06:24:09|0.23237
06:24:10|0.23283
06:24:11|0.2324
06:24:13|0.2324
06:24:14|0.23283
06:24:15|0.23283
06:24:16|0.23303
06:24:17|0.23304
06:24:18|0.23304
06:24:19|0.23304
06:24:20|0.2325
06:24:22|0.23302
06:24:22|0.23302
06:24:23|0.23304
06:24:24|0.23254
06:24:25|0.2325
06:24:26|0.232
06:24:27|0.23239
06:24:28|0.23239
06:24:29|0.23239
06:24:30|0.2329
06:24:31|0.23254
06:24:32|0.23254
06:24:33|0.23239
06:24:34|0.23243
06:24:35|0.23245
06:24:36|0.23321
06:24:37|0.23322
06:24:38|0.23345
06:24:39|0.23345
06:24:40|0.23345
06:24:41|0.23345
06:24:42|0.23254
06:24:43|0.23254
06:24:44|0.23041
06:24:45|0.23163
06:24:46|0.23163
06:24:47|0.23189
06:24:48|0.23188
06:24:49|0.23127
06:24:50|0.23091
06:24:51|0.23091
06:24:52|0.23091
06:24:53|0.23091
06:24:54|0.23091
06:24:55|0.23091
06:24:56|0.23091
06:24:57|0.23091
06:24:58|0.23091
06:25:00|0.23157
06:25:02|0.2309
06:25:03|0.23001
06:25:04|0.23001
06:25:06|0.23091
06:25:07|0.23021
06:25:09|0.23021
06:25:09|0.23021
06:25:10|0.23021
06:25:11|0.23018
06:25:13|0.23
06:25:14|0.23
06:25:15|0.23
06:25:16|0.22908
06:25:18|0.2289
06:25:18|0.22887
06:25:19|0.22663
06:25:20|0.22712
06:25:21|0.23
06:25:22|0.2261
06:25:24|0.2261
06:25:24|0.2261
06:25:25|0.2261
06:25:26|0.22497
06:25:27|0.22578
06:25:29|0.22654
06:25:29|0.22707
06:25:30|0.22613
06:25:31|0.22614
06:25:32|0.22614
06:25:34|0.22619
06:25:35|0.22483
06:25:36|0.22515
06:25:37|0.22684
06:25:38|0.2262
06:25:39|0.22516
06:25:40|0.22581
06:25:41|0.226
06:25:42|0.22531
06:25:43|0.2253
06:25:45|0.22454
06:25:46|0.22517
06:25:47|0.22484
06:25:49|0.22506
06:25:49|0.22492
06:25:51|0.22484
06:25:52|0.22484
06:25:53|0.22484
06:25:54|0.22484
06:25:54|0.22485
06:25:55|0.22485
06:25:56|0.22492
06:25:57|0.22492
06:25:59|0.22492
06:26:00|0.2249
06:26:00|0.2249
06:26:01|0.2249
06:26:02|0.22556
06:26:03|0.22613
06:26:05|0.2249
06:26:06|0.2249
06:26:08|0.22561
06:26:09|0.22553
06:26:10|0.22553
06:26:11|0.22623
06:26:12|0.22727
06:26:13|0.22643
06:26:14|0.22643
06:26:15|0.22643
06:26:17|0.22708
06:26:17|0.22708
06:26:18|0.22811
06:26:19|0.22811
06:26:20|0.22727
06:26:21|0.22746
06:26:22|0.22773
06:26:23|0.22799
06:26:24|0.22813
06:26:25|0.22708
06:26:26|0.22708
06:26:27|0.22484
06:26:28|0.22484
06:26:29|0.22497
06:26:30|0.22483
06:26:31|0.22509
06:26:32|0.226
06:26:33|0.22511
06:26:34|0.22511
06:26:35|0.22511
06:26:36|0.22511
06:26:37|0.22592
06:26:38|0.226
06:26:40|0.226
06:26:41|0.226
06:26:41|0.226
06:26:43|0.22639
06:26:44|0.22668
06:26:45|0.22668
06:26:46|0.22635
06:26:46|0.22635
06:26:48|0.22529
06:26:49|0.22529
06:26:50|0.22565
06:26:51|0.22605
06:26:52|0.22609
06:26:52|0.22708
06:26:54|0.2264
06:26:55|0.226
06:26:56|0.226
06:26:57|0.22676
06:26:58|0.22615
06:26:58|0.22615
06:26:59|0.22615
06:27:01|0.22856
06:27:02|0.22753
06:27:03|0.22652
06:27:05|0.22708
06:27:05|0.22778
06:27:06|0.22744
06:27:08|0.22663
06:27:10|0.22752
06:27:10|0.22666
06:27:12|0.22768
06:27:13|0.22777
06:27:15|0.22751
06:27:15|0.2281
06:27:16|0.22728
06:27:18|0.22728
06:27:19|0.22728
06:27:21|0.2281
06:27:21|0.22711
06:27:22|0.22787
06:27:23|0.22787
06:27:24|0.22799
06:27:25|0.22799
06:27:26|0.22822
06:27:28|0.22872
06:27:28|0.22872
06:27:30|0.22825
06:27:30|0.22825
06:27:32|0.22945
06:27:32|0.22893
06:27:34|0.22992
06:27:35|0.22977
06:27:36|0.22903
06:27:37|0.22903
06:27:37|0.22892
06:27:39|0.22892
06:27:39|0.22892
06:27:41|0.22953
06:27:43|0.22896
06:27:43|0.22896
06:27:44|0.22896
06:27:45|0.22949
06:27:46|0.22916
06:27:47|0.22916
06:27:48|0.23032
06:27:50|0.2305
06:27:51|0.2305
06:27:51|0.22946
06:27:54|0.22946
06:27:54|0.22946
06:27:55|0.22894
06:27:56|0.22946
06:27:57|0.22946
06:27:58|0.22946
06:27:59|0.22903
06:28:00|0.22903
06:28:01|0.22903
06:28:02|0.22903
06:28:03|0.22903
06:28:05|0.22903
06:28:07|0.22866
06:28:08|0.22946
06:28:10|0.22945
06:28:11|0.22945
06:28:12|0.22903
06:28:13|0.22903
06:28:15|0.22956
06:28:16|0.23001
06:28:16|0.23001
06:28:17|0.23001
06:28:18|0.23001
06:28:20|0.23018
06:28:21|0.23018
06:28:22|0.22984
06:28:23|0.22975
06:28:24|0.23016
06:28:25|0.23016
06:28:26|0.23
06:28:27|0.23
06:28:28|0.23017
06:28:29|0.22945
06:28:30|0.22947
06:28:31|0.22981
06:28:32|0.22981
06:28:33|0.22981
06:28:34|0.22981
06:28:35|0.23071
06:28:36|0.22981
06:28:37|0.22981
06:28:38|0.23042
06:28:39|0.23042
06:28:40|0.23042
06:28:41|0.23018
06:28:42|0.23018
06:28:43|0.23018
06:28:44|0.23018
06:28:45|0.23018
06:28:46|0.2309
06:28:47|0.231
06:28:48|0.231
06:28:49|0.231
06:28:50|0.23087
06:28:51|0.23067
06:28:53|0.23067
06:28:53|0.23
06:28:54|0.23
06:28:55|0.23
06:28:57|0.23036
06:28:58|0.23011
06:28:59|0.23011
06:29:00|0.23011
06:29:01|0.2309
06:29:02|0.2309
06:29:04|0.23038
06:29:04|0.23038
06:29:05|0.23038
06:29:07|0.22955
06:29:08|0.22945
06:29:10|0.22904
06:29:11|0.2296
06:29:12|0.22904
06:29:14|0.229
06:29:14|0.229
06:29:16|0.23038
06:29:16|0.23038
06:29:19|0.23089
06:29:20|0.22945
06:29:21|0.22945
06:29:22|0.22945
06:29:23|0.22945
06:29:24|0.22896
06:29:25|0.22896
06:29:27|0.22945
06:29:27|0.22897
06:29:28|0.22897
06:29:29|0.22866
06:29:30|0.22866
06:29:31|0.22859
06:29:32|0.22859
06:29:33|0.22859
06:29:34|0.22866
06:29:35|0.231
06:29:36|0.231
06:29:37|0.22981
06:29:38|0.22981
06:29:39|0.23019
06:29:40|0.23019
06:29:42|0.231
06:29:43|0.23038
06:29:45|0.23038
06:29:45|0.23038
06:29:46|0.23024
06:29:47|0.23024
06:29:48|0.23024
06:29:49|0.23024
06:29:50|0.23018
06:29:51|0.23023
06:29:52|0.23024
06:29:53|0.23069
06:29:54|0.2303
06:29:55|0.23056
06:29:56|0.23035
06:29:57|0.23035
06:29:58|0.23035
06:29:59|0.23216
06:30:00|0.2316
06:30:02|0.23159
06:30:02|0.23143
06:30:04|0.23178
06:30:05|0.23187
06:30:06|0.23259
06:30:07|0.23191
06:30:08|0.23234
06:30:10|0.2309
06:30:11|0.23091
06:30:13|0.23193
06:30:13|0.23129
06:30:14|0.23233
06:30:15|0.23233
06:30:17|0.23233
06:30:19|0.23233
06:30:19|0.23159
06:30:20|0.23159
06:30:21|0.23119
06:30:22|0.23119
06:30:23|0.23149
06:30:24|0.23149
06:30:25|0.23091
06:30:26|0.23189
06:30:28|0.23189
06:30:28|0.23189
06:30:29|0.23121
06:30:31|0.23119
06:30:32|0.23168
06:30:33|0.23168
06:30:34|0.23168
06:30:34|0.23168
06:30:36|0.23199
06:30:37|0.23199
06:30:38|0.23142
06:30:39|0.23152
06:30:40|0.23168
06:30:41|0.23168
06:30:42|0.23223
06:30:42|0.23224
06:30:44|0.23222
06:30:45|0.23191
06:30:45|0.23197
06:30:47|0.22839
06:30:47|0.23
06:30:49|0.228
06:30:49|0.22795
06:30:51|0.22886
06:30:53|0.22889
06:30:53|0.22889
06:30:54|0.22889
06:30:55|0.22864
06:30:57|0.22864
06:30:57|0.22872
06:30:59|0.22872
06:31:00|0.22905
06:31:01|0.22878
06:31:01|0.22878
06:31:03|0.22957
06:31:04|0.23
06:31:05|0.22941
06:31:06|0.23032
06:31:07|0.22945
06:31:08|0.22945
06:31:10|0.22889
06:31:11|0.23013
06:31:13|0.23013
06:31:13|0.23013
06:31:15|0.23013
06:31:15|0.23013
06:31:18|0.23013
06:31:18|0.22906
06:31:19|0.22906
06:31:20|0.22906
06:31:21|0.22906
06:31:22|0.22906
06:31:23|0.22906
06:31:24|0.22889
06:31:25|0.22889
06:31:26|0.22889
06:31:27|0.22841
06:31:28|0.22799
06:31:30|0.22776
06:31:31|0.22766
06:31:32|0.22766
06:31:32|0.22766
06:31:34|0.22829
06:31:35|0.22829
06:31:35|0.22829
06:31:36|0.22824
06:31:38|0.22824
06:31:39|0.22824
06:31:40|0.22813
06:31:41|0.22813
06:31:43|0.22772
06:31:44|0.22803
06:31:45|0.22803
06:31:45|0.22698
06:31:47|0.22727
06:31:48|0.226
06:31:49|0.226
06:31:50|0.22652
06:31:51|0.22727
06:31:52|0.22727
06:31:53|0.22761
06:31:54|0.22749
06:31:54|0.22808
06:31:56|0.22812
06:31:56|0.22812
06:31:58|0.22743
06:31:58|0.22654
06:32:00|0.22746
06:32:00|0.22746
06:32:02|0.22654
06:32:02|0.22593
06:32:04|0.22581
06:32:05|0.22581
06:32:06|0.22581
06:32:06|0.22581
06:32:08|0.22581
06:32:08|0.22581
06:32:11|0.22561
06:32:12|0.22561
06:32:14|0.22588
06:32:14|0.22588
06:32:16|0.22699
06:32:16|0.227
06:32:19|0.22694
06:32:19|0.22694
06:32:20|0.22746
06:32:21|0.22671
06:32:22|0.22671
06:32:23|0.22671
06:32:24|0.22671
06:32:25|0.22671
06:32:27|0.22748
06:32:28|0.22748
06:32:29|0.22748
06:32:30|0.22748
06:32:31|0.22748
06:32:32|0.22689
06:32:33|0.22689
06:32:35|0.22689
06:32:35|0.22655
06:32:36|0.22655
06:32:37|0.22655
06:32:38|0.22628
06:32:39|0.22627
06:32:40|0.22627
06:32:41|0.22687
06:32:42|0.22581
06:32:43|0.2256
06:32:44|0.22599
06:32:45|0.22598
06:32:46|0.22626
06:32:47|0.22626
06:32:48|0.22626
06:32:49|0.22626
06:32:50|0.2252
06:32:51|0.2252
06:32:52|0.22528
06:32:53|0.22528
06:32:54|0.2252
06:32:55|0.2252
06:32:56|0.2252
06:32:57|0.22576
06:32:58|0.22534
06:32:59|0.226
06:33:00|0.22529
06:33:01|0.22529
06:33:02|0.22529
06:33:03|0.22529
06:33:04|0.22529
06:33:05|0.22529
06:33:06|0.22519
06:33:07|0.22519
06:33:08|0.22519
06:33:09|0.22519
06:33:11|0.22561
06:33:12|0.22628
06:33:13|0.22581
06:33:15|0.22581
06:33:16|0.22581
06:33:17|0.22575
06:33:18|0.22628
06:33:19|0.22513
06:33:20|0.2249
06:33:21|0.22484
06:33:21|0.22484
06:33:22|0.22484
06:33:24|0.22484
06:33:24|0.2248
06:33:25|0.22409
06:33:28|0.22494
06:33:28|0.22413
06:33:29|0.22413
06:33:30|0.22382
06:33:31|0.22382
06:33:32|0.22382
06:33:33|0.22345
06:33:34|0.22345
06:33:35|0.22345
06:33:36|0.22328
06:33:37|0.22324
06:33:38|0.22324
06:33:39|0.22319
06:33:40|0.22309
06:33:41|0.2232
06:33:43|0.22186
06:33:44|0.22186
06:33:44|0.22186
06:33:46|0.22232
06:33:47|0.22195
06:33:48|0.22195
06:33:48|0.22195
06:33:49|0.22195
06:33:51|0.22195
06:33:52|0.22083
06:33:52|0.22083
06:33:55|0.22093
06:33:55|0.22093
06:33:56|0.22216
06:33:57|0.22089
06:33:58|0.22072
06:33:59|0.22
06:34:00|0.22
06:34:01|0.22044
06:34:02|0.22009
06:34:03|0.22079
06:34:04|0.22079
06:34:05|0.22009
06:34:07|0.22093
06:34:09|0.22093
06:34:09|0.22093
06:34:10|0.221
06:34:11|0.22167
06:34:13|0.22161
06:34:15|0.22167
06:34:16|0.22167
06:34:17|0.22212
06:34:18|0.22212
06:34:20|0.2213
06:34:21|0.22214
06:34:22|0.22162
06:34:23|0.22167
06:34:23|0.22167
06:34:25|0.22335
06:34:26|0.22344
06:34:27|0.22344
06:34:27|0.2226
06:34:29|0.22326
06:34:30|0.22257
06:34:32|0.22244
06:34:32|0.22198
06:34:33|0.22198
06:34:35|0.222
06:34:35|0.22185
06:34:36|0.22208
06:34:39|0.22252
06:34:39|0.22252
06:34:40|0.22147
06:34:41|0.22147
06:34:42|0.22147
06:34:43|0.2215
06:34:44|0.2215
06:34:45|0.2215
06:34:46|0.22145
06:34:47|0.22145
06:34:48|0.22151
06:34:49|0.22114
06:34:50|0.21962
06:34:51|0.21825
06:34:53|0.21812
06:34:53|0.21852
06:34:54|0.21804
06:34:55|0.21756
06:34:56|0.21715
06:34:58|0.21757
06:34:58|0.21823
06:34:59|0.21823
06:35:00|0.21601
06:35:02|0.2169
06:35:03|0.2169
06:35:04|0.21646
06:35:06|0.21651
06:35:06|0.21651
06:35:07|0.21582
06:35:08|0.21622
06:35:09|0.21532
06:35:10|0.21564
06:35:11|0.21517
06:35:13|0.21545
06:35:14|0.2156
06:35:16|0.2156
06:35:16|0.2156
06:35:17|0.2156
06:35:18|0.21651
06:35:19|0.21651
06:35:20|0.2171
06:35:21|0.21827
06:35:22|0.21908
06:35:23|0.21967
06:35:24|0.21965
06:35:26|0.21965
06:35:28|0.21917
06:35:28|0.21818
06:35:29|0.21818
06:35:30|0.21818
06:35:31|0.21853
06:35:33|0.21935
06:35:34|0.21852
06:35:34|0.21852
06:35:36|0.21953
06:35:37|0.21942
06:35:38|0.21942
06:35:39|0.21962
06:35:40|0.22072
06:35:41|0.22132
06:35:41|0.22084
06:35:42|0.22135
06:35:43|0.22218
06:35:45|0.22218
06:35:46|0.22116
06:35:47|0.22201
06:35:48|0.22201
06:35:49|0.22114
06:35:49|0.22197
06:35:51|0.22132
06:35:52|0.22229
06:35:54|0.22229
06:35:55|0.22229
06:35:55|0.22264
06:35:57|0.22227
06:35:58|0.22304
06:35:59|0.22404
06:36:00|0.22404
06:36:02|0.22266
06:36:02|0.22266
06:36:03|0.22266
06:36:04|0.22219
06:36:05|0.22219
06:36:07|0.22217
06:36:08|0.22217
06:36:09|0.22219
06:36:10|0.22217
06:36:11|0.22217
06:36:13|0.22217
06:36:14|0.22145
06:36:16|0.22201
06:36:17|0.22217
06:36:19|0.22217
06:36:19|0.22218
06:36:20|0.22219
06:36:21|0.22219
06:36:23|0.22258
06:36:25|0.22395
06:36:25|0.22395
06:36:26|0.22395
06:36:27|0.22292
06:36:28|0.22296
06:36:29|0.22226
06:36:31|0.2232
06:36:32|0.2232
06:36:33|0.2232
06:36:34|0.22276
06:36:35|0.22276
06:36:35|0.22276
06:36:36|0.22308
06:36:38|0.22339
06:36:39|0.22219
06:36:40|0.22219
06:36:41|0.22275
06:36:42|0.22276
06:36:44|0.223
06:36:44|0.223
06:36:45|0.2231
06:36:46|0.2231
06:36:47|0.2231
06:36:48|0.2231
06:36:49|0.22344
06:36:50|0.22349
06:36:52|0.22363
06:36:53|0.22363
06:36:54|0.22363
06:36:55|0.22395
06:36:56|0.22364
06:36:56|0.22344
06:36:58|0.22344
06:36:58|0.22344
06:36:59|0.22344
06:37:00|0.22344
06:37:02|0.224
06:37:03|0.22345
06:37:03|0.22345
06:37:05|0.2229
06:37:07|0.2229
06:37:07|0.2229
06:37:08|0.2229
06:37:09|0.2229
06:37:10|0.2229
06:37:11|0.22221
06:37:12|0.22219
06:37:13|0.22219
06:37:15|0.22268
06:37:16|0.22268
06:37:18|0.22268
06:37:19|0.22181
06:37:21|0.22068
06:37:22|0.22227
06:37:23|0.2221
06:37:24|0.22214
06:37:26|0.22145
06:37:26|0.22227
06:37:27|0.22201
06:37:28|0.22201
06:37:30|0.22105
06:37:31|0.22105
06:37:32|0.22079
06:37:33|0.22079
06:37:35|0.22079
06:37:35|0.22079
06:37:36|0.22079
06:37:37|0.22079
06:37:39|0.22121
06:37:40|0.22121
06:37:40|0.22121
06:37:41|0.22096
06:37:43|0.22096
06:37:43|0.22096
06:37:44|0.22088
06:37:45|0.2215
06:37:47|0.2215
06:37:48|0.22121
06:37:48|0.22104
06:37:50|0.22104
06:37:51|0.22156
06:37:51|0.22158
06:37:54|0.22145
06:37:54|0.22156
06:37:55|0.22156
06:37:56|0.22156
06:37:57|0.22153
06:37:58|0.22153
06:37:59|0.22153
06:38:00|0.22102
06:38:01|0.22102
06:38:02|0.22102
06:38:03|0.22102
06:38:04|0.22102
06:38:05|0.22156
06:38:06|0.22156
06:38:07|0.22156
06:38:08|0.2211
06:38:09|0.2211
06:38:11|0.2211
06:38:12|0.22102
06:38:13|0.22107
06:38:14|0.22107
06:38:15|0.22107
06:38:15|0.22104
06:38:18|0.22229
06:38:18|0.22229
06:38:20|0.22229
06:38:21|0.22229
06:38:23|0.22163
06:38:23|0.22163
06:38:24|0.22163
06:38:25|0.22176
06:38:26|0.22176
06:38:27|0.22176
06:38:29|0.22176
06:38:29|0.22175
06:38:31|0.22175
06:38:32|0.22175
06:38:33|0.22175
06:38:34|0.22175
06:38:35|0.22336
06:38:36|0.22336
06:38:37|0.22237
06:38:38|0.22244
06:38:39|0.22415
06:38:40|0.22414
06:38:41|0.22414
06:38:43|0.22412
06:38:43|0.22412
06:38:45|0.22303
06:38:45|0.22303
06:38:46|0.22412
06:38:48|0.22412
06:38:48|0.22415
06:38:50|0.22415
06:38:50|0.22415
06:38:52|0.22415
06:38:53|0.22415
06:38:54|0.22415
06:38:54|0.22408
06:38:55|0.22408
06:38:56|0.224
06:38:58|0.22397
06:38:58|0.22397
06:39:00|0.22314
06:39:02|0.22327
06:39:02|0.22327
06:39:03|0.22327
06:39:05|0.22327
06:39:06|0.22388
06:39:07|0.22388
06:39:08|0.22348
06:39:09|0.2235
06:39:11|0.22403
06:39:12|0.224
06:39:12|0.22349
06:39:14|0.2234
06:39:14|0.22315
06:39:15|0.22388
06:39:16|0.22388
06:39:18|0.22315
06:39:19|0.22394
06:39:21|0.22394
06:39:22|0.22394
06:39:23|0.224
06:39:24|0.224
06:39:26|0.2235
06:39:27|0.2235
06:39:28|0.2239
06:39:28|0.2239
06:39:29|0.22317
06:39:31|0.22317
06:39:32|0.22313
06:39:33|0.22313
06:39:34|0.22313
06:39:35|0.22313
06:39:36|0.22755
06:39:37|0.22601
06:39:38|0.22585
06:39:39|0.22452
06:39:40|0.22468
06:39:41|0.22549
06:39:42|0.22518
06:39:43|0.22518
06:39:44|0.22518
06:39:45|0.22511
06:39:46|0.22482
06:39:47|0.22482
06:39:48|0.22466
06:39:49|0.22466
06:39:50|0.22567
06:39:52|0.22466
06:39:53|0.22581
06:39:53|0.22487
06:39:54|0.22487
06:39:56|0.22487
06:39:56|0.22625
06:39:57|0.22626
06:39:58|0.22568
06:39:59|0.22568
06:40:00|0.22566
06:40:02|0.22566
06:40:03|0.22536
06:40:03|0.22536
06:40:05|0.22536
06:40:06|0.22536
06:40:07|0.22536
06:40:08|0.22536
06:40:10|0.22536
06:40:11|0.22494
06:40:11|0.22494
06:40:13|0.22494
06:40:14|0.225
06:40:15|0.225
06:40:16|0.225
06:40:17|0.22496
06:40:18|0.22496
06:40:19|0.22496
06:40:21|0.2237
06:40:21|0.22361
06:40:22|0.22345
06:40:24|0.22345
06:40:24|0.22345
06:40:25|0.22345
06:40:27|0.22345
06:40:28|0.22417
06:40:29|0.22436
06:40:29|0.22398
06:40:30|0.22398
06:40:31|0.22363
06:40:33|0.2236
06:40:34|0.2236
06:40:34|0.2236
06:40:35|0.2236
06:40:36|0.2236
06:40:38|0.22357
06:40:39|0.22394
06:40:39|0.22394
06:40:40|0.22394
06:40:42|0.22436
06:40:43|0.22592
06:40:44|0.22592
06:40:44|0.22592
06:40:45|0.22509
06:40:47|0.22509
06:40:48|0.22363
06:40:49|0.22363
06:40:50|0.22436
06:40:51|0.22495
06:40:52|0.22495
06:40:52|0.22495
06:40:53|0.22495
06:40:54|0.22495
06:40:56|0.22495
06:40:56|0.22363
06:40:57|0.22363
06:40:58|0.22363
06:40:59|0.22363
06:41:01|0.22363
06:41:01|0.22436
06:41:02|0.22436
06:41:04|0.22436
06:41:04|0.22447
06:41:06|0.22447
06:41:06|0.22447
06:41:07|0.2258
06:41:08|0.22393
06:41:10|0.2249
06:41:10|0.22364
06:41:12|0.22371
06:41:12|0.22371
06:41:13|0.22372
06:41:14|0.22372
06:41:16|0.22274
06:41:16|0.22273
06:41:17|0.2226
06:41:19|0.2229
06:41:20|0.2229
06:41:21|0.22291
06:41:22|0.22291
06:41:23|0.22291
06:41:24|0.22291
06:41:25|0.22355
06:41:26|0.2224
06:41:27|0.22339
06:41:28|0.22339
06:41:29|0.22339
06:41:30|0.22339
06:41:32|0.22404
06:41:32|0.22228
06:41:34|0.2229
06:41:35|0.22242
06:41:36|0.22268
06:41:38|0.22268
06:41:38|0.22268
06:41:40|0.21997
06:41:41|0.21867
06:41:42|0.21867
06:41:43|0.21867
06:41:44|0.21867
06:41:45|0.21968
06:41:46|0.21974
06:41:47|0.21974
06:41:48|0.21974
06:41:49|0.21974
06:41:50|0.21976
06:41:51|0.21976
06:41:52|0.21976
06:41:53|0.21976
06:41:54|0.21976
06:41:55|0.21976
06:41:56|0.21976
06:41:57|0.22068
06:41:58|0.22159
06:41:59|0.22121
06:42:00|0.22121
06:42:01|0.22121
06:42:02|0.22121
06:42:03|0.2219
06:42:04|0.2219
06:42:05|0.2219
06:42:06|0.2211
06:42:07|0.22111
06:42:08|0.22189
06:42:09|0.22189
06:42:10|0.22188
06:42:11|0.22188
06:42:12|0.22188
06:42:13|0.22131
06:42:14|0.22134
06:42:16|0.22174
06:42:16|0.22174
06:42:18|0.22122
06:42:18|0.22171
06:42:20|0.22171
06:42:22|0.22072
06:42:23|0.22172
06:42:24|0.22172
06:42:26|0.22172
06:42:27|0.22121
06:42:29|0.22121
06:42:30|0.22229
06:42:31|0.22229
06:42:32|0.22229
06:42:33|0.222
06:42:33|0.222
06:42:35|0.222
06:42:35|0.222
06:42:37|0.222
06:42:38|0.22193
06:42:40|0.2215
06:42:40|0.2215
06:42:41|0.2215
06:42:43|0.22131
06:42:44|0.22121
06:42:45|0.222
06:42:46|0.22071
06:42:47|0.22071
06:42:48|0.2205
06:42:48|0.22015
06:42:49|0.22011
06:42:51|0.22011
06:42:53|0.21995
06:42:53|0.21834
06:42:54|0.21904
06:42:55|0.21933
06:42:56|0.21933
06:42:57|0.21933
06:42:59|0.21933
06:43:00|0.22016
06:43:01|0.22016
06:43:02|0.22016
06:43:03|0.22055
06:43:04|0.22055
06:43:05|0.22055
06:43:06|0.22041
06:43:07|0.21953
06:43:08|0.21953
06:43:09|0.21953
06:43:10|0.22018
06:43:11|0.22083
06:43:12|0.22111
06:43:13|0.22084
06:43:14|0.22084
06:43:15|0.22145
06:43:16|0.2215
06:43:17|0.2215
06:43:18|0.2215
06:43:19|0.2215
06:43:21|0.22151
06:43:22|0.2215
06:43:23|0.22189
06:43:24|0.22146
06:43:26|0.22221
06:43:26|0.22247
06:43:27|0.2232
06:43:29|0.22432
06:43:30|0.22347
06:43:31|0.22304
06:43:32|0.22273
06:43:33|0.2229
06:43:34|0.22286
06:43:35|0.2228
06:43:36|0.22266
06:43:37|0.22266
06:43:38|0.22266
06:43:40|0.22217
06:43:41|0.22217
06:43:42|0.22242
06:43:43|0.22245
06:43:44|0.22245
06:43:45|0.22245
06:43:46|0.22268
06:43:47|0.22268
06:43:48|0.22265
06:43:49|0.22265
06:43:50|0.22265
06:43:51|0.22186
06:43:52|0.22186
06:43:53|0.22145
06:43:54|0.22068
06:43:55|0.22038
06:43:56|0.22038
06:43:57|0.22038
06:43:58|0.22018
06:43:59|0.22001
06:44:00|0.21988
06:44:01|0.22129
06:44:02|0.22129
06:44:03|0.21962
06:44:04|0.2195
06:44:05|0.2195
06:44:06|0.2195
06:44:07|0.21925
06:44:08|0.2192
06:44:09|0.21901
06:44:11|0.21779
06:44:11|0.21753
06:44:13|0.21753
06:44:14|0.21753
06:44:15|0.21806
06:44:16|0.21809
06:44:17|0.21808
06:44:18|0.21808
06:44:19|0.21639
06:44:21|0.21517
06:44:21|0.21517
06:44:23|0.21497
06:44:25|0.21471
06:44:26|0.21471
06:44:27|0.2147
06:44:27|0.21513
06:44:29|0.215
06:44:29|0.215
06:44:31|0.21578
06:44:31|0.21515
06:44:32|0.21478
06:44:34|0.21518
06:44:34|0.21544
06:44:35|0.21544
06:44:37|0.2176
06:44:38|0.21565
06:44:39|0.21565
06:44:40|0.21579
06:44:41|0.21604
06:44:42|0.21664
06:44:43|0.21664
06:44:44|0.21685
06:44:46|0.21685
06:44:46|0.21664
06:44:47|0.21664
06:44:49|0.21582
06:44:50|0.21582
06:44:51|0.216
06:44:52|0.21893
06:44:53|0.2147
06:44:54|0.21581
06:44:55|0.21531
06:44:56|0.21527
06:44:58|0.21648
06:44:59|0.21581
06:45:00|0.21553
06:45:01|0.2154
06:45:02|0.21583
06:45:03|0.2152
06:45:05|0.21552
06:45:06|0.21515
06:45:07|0.21527
06:45:08|0.21527
06:45:09|0.21549
06:45:10|0.21545
06:45:12|0.21545
06:45:13|0.21456
06:45:14|0.21443
06:45:15|0.21431
06:45:16|0.21444
06:45:17|0.21537
06:45:18|0.21315
06:45:20|0.21296
06:45:21|0.21431
06:45:22|0.21374
06:45:23|0.21388
06:45:24|0.21431
06:45:26|0.21431
06:45:27|0.21471
06:45:28|0.21471
06:45:29|0.21585
06:45:30|0.21581
06:45:31|0.215
06:45:32|0.21569
06:45:33|0.21503
06:45:34|0.21503
06:45:35|0.21503
06:45:36|0.21527
06:45:37|0.21478
06:45:38|0.21551
06:45:39|0.215
06:45:40|0.21506
06:45:41|0.21525
06:45:42|0.21525
06:45:43|0.21525
06:45:44|0.21525
06:45:45|0.21583
06:45:46|0.21565
06:45:47|0.21565
06:45:48|0.2155
06:45:50|0.2159
06:45:50|0.21603
06:45:51|0.2177
06:45:53|0.21703
06:45:53|0.21721
06:45:54|0.21696
06:45:56|0.21711
06:45:57|0.21711
06:45:58|0.21661
06:45:59|0.21661
06:46:00|0.21661
06:46:01|0.21762
06:46:02|0.21626
06:46:04|0.21721
06:46:05|0.21721
06:46:07|0.21656
06:46:08|0.21656
06:46:09|0.21656
06:46:09|0.21695
06:46:11|0.2175
06:46:11|0.21707
06:46:13|0.21707
06:46:13|0.21721
06:46:14|0.21719
06:46:16|0.21735
06:46:17|0.21759
06:46:18|0.21811
06:46:18|0.21811
06:46:20|0.21811
06:46:20|0.21752
06:46:22|0.21803
06:46:23|0.21754
06:46:24|0.21795
06:46:25|0.2175
06:46:26|0.2175
06:46:28|0.21811
06:46:29|0.21812
06:46:30|0.21759
06:46:32|0.21919
06:46:33|0.21899
06:46:34|0.21744
06:46:35|0.21875
06:46:36|0.21818
06:46:37|0.21818
06:46:39|0.21712
06:46:39|0.21715
06:46:40|0.21711
06:46:41|0.21769
06:46:42|0.21921
06:46:43|0.21921
06:46:44|0.21886
06:46:46|0.21957
06:46:46|0.21932
06:46:47|0.21829
06:46:48|0.21829
06:46:49|0.21824
06:46:50|0.21824
06:46:52|0.21824
06:46:53|0.21824
06:46:54|0.21953
06:46:55|0.21953
06:46:56|0.21953
06:46:57|0.21953
06:46:58|0.21959
06:46:59|0.21959
06:47:00|0.22006
06:47:01|0.21953
06:47:02|0.21953
06:47:04|0.22072
06:47:04|0.22115
06:47:06|0.22132
06:47:07|0.22132
06:47:08|0.22137
06:47:10|0.22137
06:47:11|0.22137
06:47:12|0.22137
06:47:13|0.22193
06:47:15|0.22203
06:47:15|0.22217
06:47:16|0.22073
06:47:17|0.22073
06:47:18|0.22161
06:47:19|0.2204
06:47:20|0.22013
06:47:22|0.21823
06:47:23|0.22081
06:47:23|0.22082
06:47:24|0.22137
06:47:26|0.22113
06:47:27|0.22094
06:47:28|0.22093
06:47:30|0.22138
06:47:30|0.22138
06:47:31|0.22194
06:47:33|0.22194
06:47:34|0.22043
06:47:35|0.2204
06:47:36|0.22143
06:47:37|0.22144
06:47:38|0.22144
06:47:39|0.22144
06:47:40|0.22145
06:47:42|0.22145
06:47:43|0.22102
06:47:44|0.221
06:47:45|0.22071
06:47:46|0.22145
06:47:47|0.22145
06:47:48|0.22145
06:47:49|0.22076
06:47:50|0.22076
06:47:51|0.22129
06:47:53|0.22129
06:47:53|0.22102
06:47:55|0.22132
06:47:56|0.22132
06:47:57|0.22067
06:47:58|0.22077
06:47:59|0.22077
06:48:00|0.22077
06:48:01|0.22078
06:48:02|0.22
06:48:03|0.22077
06:48:04|0.22077
06:48:05|0.22077
06:48:06|0.22077
06:48:07|0.22067
06:48:08|0.2214
06:48:09|0.22137
06:48:10|0.22137
06:48:11|0.22094
06:48:12|0.22179
06:48:13|0.22079
06:48:14|0.22132
06:48:15|0.22068
06:48:16|0.22058
06:48:17|0.22112
06:48:18|0.22112
06:48:19|0.22112
06:48:20|0.22101
06:48:21|0.22101
06:48:22|0.22101
06:48:23|0.22018
06:48:25|0.22101
06:48:26|0.22041
06:48:27|0.22
06:48:28|0.22
06:48:29|0.22003
06:48:30|0.22003
06:48:32|0.22018
06:48:32|0.22001
06:48:34|0.22
06:48:35|0.21997
06:48:36|0.21854
06:48:37|0.21779
06:48:37|0.21779
06:48:39|0.21779
06:48:41|0.21867
06:48:41|0.21854
06:48:42|0.21756
06:48:43|0.21707
06:48:44|0.21707
06:48:45|0.21707
06:48:47|0.218
06:48:48|0.2187
06:48:49|0.2187
06:48:50|0.21796
06:48:52|0.21757
06:48:52|0.21761
06:48:54|0.2187
06:48:55|0.21961
06:48:56|0.21794
06:48:56|0.21794
06:48:58|0.21794
06:48:59|0.21921
06:49:00|0.21921
06:49:01|0.21822
06:49:02|0.21822
06:49:03|0.21822
06:49:04|0.21802
06:49:05|0.21974
06:49:05|0.21859
06:49:07|0.21859
06:49:08|0.22016
06:49:09|0.21906
06:49:10|0.21906
06:49:10|0.21906
06:49:12|0.21906
06:49:13|0.21906
06:49:14|0.21928
06:49:15|0.22016
06:49:16|0.22016
06:49:17|0.21921
06:49:18|0.21921
06:49:20|0.22057
06:49:20|0.22057
06:49:21|0.21859
06:49:22|0.21854
06:49:23|0.21888
06:49:24|0.21894
06:49:25|0.22019
06:49:26|0.21888
06:49:27|0.21794
06:49:28|0.21804
06:49:29|0.21804
06:49:30|0.21793
06:49:32|0.2175
06:49:32|0.2175
06:49:34|0.21456
06:49:35|0.21365
06:49:36|0.21413
06:49:37|0.21282
06:49:37|0.21245
06:49:38|0.21343
06:49:40|0.21225
06:49:40|0.21238
06:49:42|0.21164
06:49:43|0.21162
06:49:44|0.21174
06:49:44|0.21286
06:49:46|0.21392
06:49:48|0.21107
06:49:48|0.21101
06:49:49|0.21106
06:49:50|0.21201
06:49:51|0.21348
06:49:52|0.21348
06:49:53|0.21248
06:49:55|0.21248
06:49:56|0.21248
06:49:56|0.213
06:49:57|0.21389
06:49:59|0.21296
06:50:00|0.21361
06:50:00|0.2139
06:50:02|0.21388
06:50:03|0.21388
06:50:04|0.21296
06:50:05|0.21253
06:50:06|0.21253
06:50:07|0.2139
06:50:08|0.2139
06:50:09|0.2139
06:50:10|0.21258
06:50:11|0.2139
06:50:12|0.2139
06:50:13|0.21272
06:50:14|0.21272
06:50:15|0.21291
06:50:16|0.21359
06:50:16|0.21359
06:50:17|0.21359
06:50:19|0.21359
06:50:20|0.21359
06:50:21|0.21247
06:50:22|0.21091
06:50:23|0.2105
06:50:25|0.2118
06:50:25|0.21107
06:50:26|0.2105
06:50:27|0.21048
06:50:29|0.21081
06:50:29|0.21081
06:50:32|0.21107
06:50:32|0.21107
06:50:33|0.21107
06:50:34|0.21256
06:50:36|0.21256
06:50:38|0.21176
06:50:39|0.21154
06:50:39|0.21154
06:50:40|0.212
06:50:42|0.212
06:50:43|0.212
06:50:43|0.2114
06:50:45|0.2114
06:50:46|0.2114
06:50:47|0.2114
06:50:49|0.21206
06:50:50|0.21206
06:50:50|0.21206
06:50:52|0.21193
06:50:53|0.21177
06:50:54|0.21176
06:50:56|0.2114
06:50:56|0.21193
06:50:57|0.21193
06:50:58|0.21193
06:50:59|0.21193
06:51:00|0.21193
06:51:01|0.21193
06:51:02|0.21193
06:51:03|0.21193
06:51:04|0.21193
06:51:05|0.21109
06:51:06|0.21087
06:51:07|0.21087
06:51:08|0.21087
06:51:09|0.21087
06:51:10|0.21187
06:51:11|0.21187
06:51:12|0.21193
06:51:13|0.21193
06:51:14|0.21246
06:51:15|0.21246
06:51:16|0.21206
06:51:17|0.21206
06:51:18|0.21206
06:51:19|0.21206
06:51:20|0.21262
06:51:21|0.21262
06:51:22|0.21262
06:51:23|0.21222
06:51:24|0.21222
06:51:25|0.21299
06:51:26|0.21228
06:51:27|0.21228
06:51:28|0.21228
06:51:30|0.21222
06:51:30|0.21222
06:51:32|0.21299
06:51:33|0.21212
06:51:34|0.21212
06:51:35|0.21222
06:51:37|0.21192
06:51:38|0.21193
06:51:39|0.21193
06:51:40|0.21252
06:51:41|0.2125
06:51:42|0.2125
06:51:42|0.2125
06:51:44|0.2125
06:51:45|0.2125
06:51:46|0.2125
06:51:47|0.21244
06:51:47|0.21244
06:51:49|0.21244
06:51:50|0.21244
06:51:51|0.21244
06:51:52|0.21244
06:51:52|0.21252
06:51:55|0.2121
06:51:55|0.2121
06:51:56|0.2121
06:51:57|0.21087
06:51:58|0.21192
06:51:59|0.21192
06:52:00|0.21192
06:52:02|0.21192
06:52:03|0.21192
06:52:04|0.21192
06:52:05|0.21146
06:52:06|0.21146
06:52:07|0.21147
06:52:08|0.21088
06:52:09|0.21147
06:52:10|0.21147
06:52:10|0.2116
06:52:12|0.2116
06:52:14|0.21193
06:52:14|0.21193
06:52:15|0.21202
06:52:16|0.21202
06:52:17|0.2127
06:52:18|0.2127
06:52:20|0.2127
06:52:21|0.2127
06:52:22|0.2127
06:52:23|0.2127
06:52:24|0.2127
06:52:24|0.2127
06:52:25|0.2127
06:52:27|0.2127
06:52:28|0.2127
06:52:29|0.213
06:52:31|0.21393
06:52:32|0.21399
06:52:32|0.21399
06:52:35|0.214
06:52:35|0.21397
06:52:36|0.21397
06:52:37|0.21337
06:52:38|0.21396
06:52:39|0.21359
06:52:40|0.2135
06:52:41|0.21351
06:52:42|0.21225
06:52:43|0.21356
06:52:44|0.21229
06:52:45|0.21229
06:52:46|0.21229
06:52:47|0.21229
06:52:48|0.21335
06:52:49|0.21335
06:52:51|0.21335
06:52:52|0.21367
06:52:52|0.21367
06:52:54|0.21367
06:52:55|0.21325
06:52:55|0.21239
06:52:57|0.21239
06:52:59|0.21239
06:52:59|0.21239
06:53:00|0.21239
06:53:01|0.21239
06:53:02|0.21315
06:53:04|0.21315
06:53:05|0.21315
06:53:05|0.21315
06:53:06|0.21225
06:53:08|0.21205
06:53:08|0.21297
06:53:10|0.21297
06:53:11|0.21297
06:53:11|0.21297
06:53:13|0.21297
06:53:13|0.21183
06:53:15|0.21225
06:53:15|0.2105
06:53:16|0.21293
06:53:17|0.211
06:53:18|0.21084
06:53:19|0.21084
06:53:20|0.2105
06:53:23|0.21222
06:53:23|0.21222
06:53:24|0.2119
06:53:25|0.2119
06:53:26|0.2119
06:53:27|0.211
06:53:28|0.211
06:53:30|0.21177
06:53:31|0.2119
06:53:32|0.2119
06:53:32|0.21084
06:53:33|0.21084
06:53:34|0.21084
06:53:35|0.21084
06:53:38|0.21182
06:53:38|0.21182
06:53:39|0.21182
06:53:40|0.21182
06:53:42|0.21182
06:53:42|0.21147
06:53:43|0.21147
06:53:44|0.21147
06:53:46|0.21176
06:53:47|0.21117
06:53:48|0.21117
06:53:48|0.21184
06:53:49|0.21184
06:53:50|0.21184
06:53:51|0.21175
06:53:53|0.21286
06:53:54|0.213
06:53:54|0.21491
06:53:55|0.21491
06:53:57|0.21287
06:53:58|0.21287
06:53:59|0.21287
06:53:59|0.21377
06:54:00|0.21248
06:54:02|0.21248
06:54:04|0.21244
06:54:04|0.21244
06:54:06|0.21239
06:54:06|0.21246
06:54:08|0.21378
06:54:09|0.21377
06:54:09|0.213
06:54:10|0.213
06:54:11|0.21392
06:54:12|0.21326
06:54:13|0.21415
06:54:15|0.21455
06:54:16|0.21374
06:54:17|0.21374
06:54:18|0.21406
06:54:18|0.21464
06:54:20|0.21464
06:54:21|0.21464
06:54:22|0.2148
06:54:23|0.21575
06:54:24|0.21551
06:54:25|0.21506
06:54:25|0.21518
06:54:26|0.21586
06:54:27|0.218
06:54:29|0.2159
06:54:30|0.2159
06:54:31|0.2159
06:54:32|0.21669
06:54:33|0.21669
06:54:33|0.21788
06:54:35|0.21788
06:54:37|0.21639
06:54:37|0.21607
06:54:38|0.21434
06:54:39|0.21464
06:54:40|0.21464
06:54:41|0.21464
06:54:42|0.21632
06:54:43|0.21632
06:54:45|0.21589
06:54:46|0.21598
06:54:47|0.21669
06:54:49|0.21642
06:54:49|0.21642
06:54:50|0.21658
06:54:51|0.21714
06:54:52|0.2164
06:54:53|0.21648
06:54:54|0.21648
06:54:55|0.21648
06:54:56|0.21582
06:54:57|0.21565
06:54:58|0.21635
06:55:00|0.2165
06:55:01|0.21709
06:55:02|0.21709
06:55:04|0.21669
06:55:04|0.2166
06:55:05|0.21671
06:55:06|0.21692
06:55:07|0.21686
06:55:08|0.2171
06:55:09|0.21758
06:55:11|0.21695
06:55:12|0.21695
06:55:13|0.21695
06:55:15|0.21748
06:55:15|0.21748
06:55:16|0.21783
06:55:18|0.21691
06:55:19|0.2169
06:55:20|0.2169
06:55:22|0.21729
06:55:22|0.21729
06:55:23|0.2169
06:55:24|0.2169
06:55:25|0.2169
06:55:26|0.2169
06:55:27|0.2169
06:55:28|0.21723
06:55:29|0.21723
06:55:30|0.21786
06:55:31|0.21786
06:55:32|0.21783
06:55:34|0.21767
06:55:35|0.218
06:55:36|0.21729
06:55:37|0.21711
06:55:38|0.21724
06:55:39|0.21639
06:55:40|0.21639
06:55:41|0.21688
06:55:41|0.21697
06:55:44|0.21767
06:55:44|0.21767
06:55:45|0.21767
06:55:47|0.21777
06:55:48|0.21777
06:55:49|0.21777
06:55:50|0.21686
06:55:51|0.21758
06:55:52|0.21754
06:55:53|0.21754
06:55:53|0.21775
06:55:56|0.21813
06:55:56|0.21828
06:55:57|0.21854
06:55:58|0.21882
06:55:59|0.21896
06:56:00|0.21858
06:56:02|0.21945
06:56:03|0.21823
06:56:04|0.21888
06:56:05|0.21872
06:56:05|0.21872
06:56:07|0.21857
06:56:09|0.21855
06:56:09|0.21765
06:56:10|0.21761
06:56:11|0.21829
06:56:12|0.21829
06:56:13|0.21856
06:56:14|0.21867
06:56:15|0.2196
06:56:16|0.2196
06:56:17|0.2196
06:56:18|0.21916
06:56:19|0.21755
06:56:20|0.21914
06:56:21|0.21914
06:56:22|0.21903
06:56:23|0.21903
06:56:24|0.2196
06:56:25|0.21894
06:56:26|0.21853
06:56:27|0.21853
06:56:29|0.21959
06:56:29|0.21899
06:56:32|0.21908
06:56:32|0.21908
06:56:34|0.21958
06:56:35|0.21958
06:56:36|0.21948
06:56:37|0.21948
06:56:39|0.21826
06:56:40|0.21746
06:56:40|0.21746
06:56:42|0.218
06:56:43|0.21643
06:56:44|0.21746
06:56:45|0.21746
06:56:46|0.21746
06:56:46|0.21708
06:56:48|0.21708
06:56:49|0.21701
06:56:50|0.21701
06:56:51|0.21701
06:56:52|0.21701
06:56:53|0.21795
06:56:54|0.21706
06:56:55|0.21706
06:56:56|0.21712
06:56:57|0.21712
06:56:59|0.21712
06:57:00|0.21712
06:57:01|0.21712
06:57:01|0.21712
06:57:02|0.21712
06:57:04|0.21712
06:57:05|0.21672
06:57:07|0.21746
06:57:07|0.21746
06:57:09|0.21746
06:57:10|0.21746
06:57:11|0.21693
06:57:12|0.21693
06:57:13|0.21693
06:57:14|0.21697
06:57:15|0.21639
06:57:16|0.21672
06:57:17|0.21672
06:57:19|0.21467
06:57:19|0.21426
06:57:21|0.21351
06:57:22|0.21351
06:57:23|0.21351
06:57:24|0.21421
06:57:25|0.21421
06:57:26|0.21427
06:57:27|0.21427
06:57:28|0.21427
06:57:29|0.21538
06:57:30|0.21538
06:57:31|0.21494
06:57:32|0.21494
06:57:33|0.21494
06:57:34|0.21503
06:57:35|0.21503
06:57:36|0.21574
06:57:38|0.21574
06:57:38|0.21574
06:57:40|0.21507
06:57:41|0.21507
06:57:42|0.21507
06:57:43|0.21491
06:57:44|0.21491
06:57:45|0.21491
06:57:46|0.21416
06:57:47|0.21494
06:57:48|0.21494
06:57:49|0.21534
06:57:50|0.21487
06:57:51|0.21575
06:57:52|0.21575
06:57:53|0.21575
06:57:54|0.21575
06:57:55|0.21575
06:57:56|0.21603
06:57:57|0.21603
06:57:58|0.21603
06:57:59|0.21603
06:58:00|0.21505
06:58:01|0.21573
06:58:02|0.21573
06:58:03|0.21573
06:58:05|0.21573
06:58:06|0.2152
06:58:07|0.2152
06:58:08|0.2152
06:58:09|0.2152
06:58:11|0.2152
06:58:11|0.2152
06:58:13|0.21542
06:58:13|0.21527
06:58:15|0.21527
06:58:15|0.21527
06:58:16|0.21527
06:58:17|0.21527
06:58:18|0.21527
06:58:20|0.21527
06:58:21|0.21527
06:58:23|0.21552
06:58:23|0.21552
06:58:24|0.21552
06:58:25|0.21552
06:58:27|0.21521
06:58:27|0.21573
06:58:28|0.2158
06:58:29|0.2158
06:58:30|0.2158
06:58:32|0.21573
06:58:33|0.21564
06:58:33|0.21568
06:58:34|0.21477
06:58:36|0.21477
06:58:38|0.21602
06:58:38|0.21607
06:58:40|0.2163
06:58:41|0.2163
06:58:42|0.218
06:58:43|0.218
06:58:44|0.21788
06:58:45|0.21589
06:58:46|0.21589
06:58:47|0.21667
06:58:48|0.21667
06:58:49|0.21667
06:58:50|0.21667
06:58:51|0.21693
06:58:52|0.21693
06:58:53|0.21693
06:58:54|0.21693
06:58:56|0.21736
06:58:56|0.21736
06:58:57|0.21711
06:58:58|0.21711
06:59:00|0.21711
06:59:01|0.21707
06:59:02|0.21707
06:59:02|0.21688
06:59:03|0.21688
06:59:05|0.21562
06:59:06|0.21628
06:59:07|0.21628
06:59:08|0.21628
06:59:09|0.21628
06:59:10|0.21628
06:59:11|0.21628
06:59:12|0.21627
06:59:13|0.21628
06:59:14|0.21655
06:59:15|0.21575
06:59:16|0.21575
06:59:17|0.21575
06:59:18|0.21575
06:59:19|0.21577
06:59:20|0.21577
06:59:21|0.21609
06:59:22|0.2161
06:59:23|0.2161
06:59:24|0.21553
06:59:25|0.21553
06:59:26|0.216
06:59:27|0.21567
06:59:28|0.21567
06:59:29|0.21567
06:59:30|0.21567
06:59:31|0.21609
06:59:32|0.21574
06:59:34|0.21574
06:59:34|0.21574
06:59:35|0.21574
06:59:36|0.21606
06:59:38|0.21663
06:59:39|0.216
06:59:40|0.216
06:59:41|0.216
06:59:42|0.21602
06:59:43|0.21629
06:59:44|0.21629
06:59:45|0.21629
06:59:46|0.21629
06:59:47|0.21629
06:59:48|0.21595
06:59:49|0.21595
06:59:50|0.21595
06:59:51|0.21595
06:59:52|0.21595
06:59:54|0.21639
06:59:55|0.21613
06:59:55|0.21613
06:59:57|0.21613
06:59:57|0.21733
06:59:58|0.21733
06:59:59|0.21733
07:00:01|0.21733
07:00:02|0.21733
07:00:03|0.21613
07:00:04|0.21613
07:00:05|0.21672
07:00:07|0.21628
07:00:08|0.21628
07:00:08|0.21628
07:00:10|0.21758
07:00:11|0.21733
07:00:12|0.21737
07:00:13|0.21737
07:00:14|0.21826
07:00:15|0.21826
07:00:16|0.21826
07:00:18|0.2184
07:00:19|0.21771
07:00:20|0.21771
07:00:21|0.21679
07:00:22|0.21679
07:00:23|0.21765
07:00:24|0.21763
07:00:26|0.21763
07:00:27|0.21826
07:00:27|0.21837
07:00:28|0.21837
07:00:30|0.21837
07:00:31|0.21797
07:00:32|0.21797
07:00:33|0.21787
07:00:34|0.21831
07:00:35|0.21831
07:00:36|0.21751
07:00:37|0.21746
07:00:38|0.21746
07:00:40|0.21745
07:00:41|0.2179
07:00:43|0.21702
07:00:44|0.217
07:00:46|0.217
07:00:46|0.217
07:00:47|0.217
07:00:49|0.217
07:00:50|0.217
07:00:51|0.217
07:00:52|0.21532
07:00:53|0.21512
07:00:54|0.21523
07:00:55|0.21523
07:00:56|0.2153
07:00:58|0.21512
07:00:59|0.21512
07:01:00|0.21512
07:01:01|0.21512
07:01:02|0.21525
07:01:03|0.21514
07:01:04|0.21395
07:01:05|0.21395
07:01:06|0.21493
07:01:07|0.21493
07:01:08|0.21459
07:01:09|0.21446
07:01:10|0.21446
07:01:11|0.21446
07:01:12|0.21446
07:01:13|0.21446
07:01:14|0.21471
07:01:15|0.21471
07:01:16|0.21446
07:01:18|0.21446
07:01:19|0.21446
07:01:19|0.21406
07:01:21|0.21378
07:01:22|0.21512
07:01:23|0.21512
07:01:24|0.21395
07:01:25|0.21395
07:01:26|0.21281
07:01:27|0.21281
07:01:28|0.21395
07:01:29|0.21397
07:01:30|0.21397
07:01:32|0.21336
07:01:33|0.21342
07:01:33|0.21342
07:01:35|0.21342
07:01:36|0.21342
07:01:37|0.21342
07:01:38|0.21342
07:01:38|0.21372
07:01:40|0.21372
07:01:41|0.21351
07:01:43|0.21402
07:01:44|0.21402
07:01:45|0.21402
07:01:45|0.2135
07:01:46|0.2139
07:01:48|0.2139
07:01:49|0.21289
07:01:51|0.21321
07:01:52|0.21321
07:01:53|0.21321
07:01:54|0.21282
07:01:54|0.21282
07:01:56|0.21234
07:01:56|0.21234
07:01:57|0.21161
07:01:58|0.21161
07:01:59|0.21207
07:02:01|0.21207
07:02:02|0.21162
07:02:03|0.21162
07:02:04|0.21181
07:02:06|0.21222
07:02:07|0.21222
07:02:07|0.21222
07:02:08|0.21222
07:02:09|0.21222
07:02:10|0.21286
07:02:12|0.21286
07:02:13|0.21331
07:02:14|0.21272
07:02:15|0.21286
07:02:16|0.21286
07:02:17|0.21296
07:02:18|0.21367
07:02:19|0.2133
07:02:20|0.2133
07:02:21|0.21367
07:02:23|0.21367
07:02:23|0.21367
07:02:24|0.21334
07:02:25|0.21334
07:02:26|0.21334
07:02:28|0.21162
07:02:29|0.21162
07:02:30|0.21162
07:02:31|0.21162
07:02:32|0.21237
07:02:33|0.21237
07:02:34|0.21339
07:02:35|0.214
07:02:36|0.214
07:02:37|0.2133
07:02:38|0.2133
07:02:39|0.21436
07:02:40|0.21371
07:02:41|0.21371
07:02:42|0.21397
07:02:44|0.21163
07:02:45|0.21161
07:02:46|0.21248
07:02:48|0.21331
07:02:48|0.21331
07:02:49|0.21371
07:02:50|0.21205
07:02:51|0.2134
07:02:52|0.21315
07:02:54|0.21288
07:02:55|0.2139
07:02:56|0.2139
07:02:57|0.2139
07:02:58|0.21247
07:03:00|0.21233
07:03:00|0.21233
07:03:02|0.21205
07:03:03|0.21205
07:03:05|0.21205
07:03:05|0.21205
07:03:07|0.21205
07:03:08|0.212
07:03:09|0.21256
07:03:11|0.21183
07:03:11|0.21161
07:03:12|0.21206
07:03:13|0.21206
07:03:14|0.21168
07:03:15|0.2139
07:03:16|0.21163
07:03:17|0.20978
07:03:18|0.208
07:03:19|0.20845
07:03:20|0.20842
07:03:21|0.20799
07:03:22|0.20937
07:03:24|0.20937
07:03:24|0.20937
07:03:25|0.20937
07:03:26|0.20817
07:03:27|0.20851
07:03:28|0.20814
07:03:29|0.20814
07:03:30|0.20814
07:03:31|0.20894
07:03:32|0.20857
07:03:33|0.20756
07:03:34|0.20751
07:03:35|0.20775
07:03:36|0.20791
07:03:37|0.2076
07:03:38|0.20771
07:03:39|0.20771
07:03:41|0.20745
07:03:41|0.20745
07:03:44|0.2074
07:03:45|0.20826
07:03:45|0.20826
07:03:48|0.20909
07:03:48|0.20909
07:03:50|0.20844
07:03:51|0.20806
07:03:52|0.20806
07:03:53|0.20806
07:03:54|0.20814
07:03:56|0.20814
07:03:57|0.20814
07:03:58|0.20793
07:03:59|0.20814
07:04:00|0.20814
07:04:01|0.20786
07:04:02|0.20814
07:04:03|0.20814
07:04:05|0.20833
07:04:05|0.20833
07:04:07|0.20833
07:04:08|0.20788
07:04:10|0.20781
07:04:10|0.20789
07:04:11|0.20737
07:04:13|0.20737
07:04:13|0.20812
07:04:14|0.20765
07:04:15|0.20765
07:04:17|0.2075
07:04:17|0.20813
07:04:18|0.20814
07:04:20|0.20833
07:04:20|0.2075
07:04:22|0.2075
07:04:22|0.20787
07:04:23|0.20787
07:04:24|0.20787
07:04:26|0.20787
07:04:27|0.20865
07:04:28|0.20865
07:04:29|0.20865
07:04:30|0.20816
07:04:31|0.20816
07:04:32|0.20826
07:04:33|0.20861
07:04:34|0.20861
07:04:35|0.20861
07:04:36|0.20861
07:04:37|0.20861
07:04:38|0.20861
07:04:39|0.20972
07:04:40|0.21142
07:04:41|0.21142
07:04:43|0.21137
07:04:44|0.21137
07:04:44|0.21137
07:04:45|0.2099
07:04:47|0.21103
07:04:49|0.21103
07:04:49|0.20991
07:04:50|0.20991
07:04:51|0.20991
07:04:52|0.21007
07:04:53|0.21033
07:04:55|0.21033
07:04:56|0.20992
07:04:56|0.20842
07:04:57|0.20842
07:04:59|0.21066
07:05:00|0.21016
07:05:01|0.21041
07:05:03|0.20965
07:05:03|0.21022
07:05:04|0.20909
07:05:06|0.20968
07:05:08|0.20968
07:05:09|0.20968
07:05:09|0.21048
07:05:11|0.20922
07:05:12|0.20922
07:05:13|0.20922
07:05:14|0.20928
07:05:16|0.20968
07:05:16|0.20937
07:05:18|0.20931
07:05:18|0.20978
07:05:19|0.20971
07:05:20|0.20971
07:05:21|0.21048
07:05:23|0.20919
07:05:24|0.21039
07:05:24|0.21039
07:05:25|0.21039
07:05:26|0.21039
07:05:27|0.20932
07:05:29|0.20932
07:05:30|0.20932
07:05:31|0.20932
07:05:32|0.20989
07:05:34|0.20933
07:05:34|0.20932
07:05:36|0.20932
07:05:36|0.20975
07:05:37|0.20975
07:05:38|0.2101
07:05:39|0.21001
07:05:40|0.21001
07:05:41|0.21069
07:05:43|0.21069
07:05:44|0.21023
07:05:45|0.21024
07:05:46|0.21024
07:05:47|0.21101
07:05:48|0.21037
07:05:49|0.21003
07:05:50|0.21003
07:05:52|0.21003
07:05:53|0.21003
07:05:54|0.2107
07:05:55|0.20968
07:05:56|0.20968
07:05:57|0.20968
07:05:58|0.20968
07:05:59|0.21069
07:06:01|0.21
07:06:02|0.20978
07:06:03|0.21003
07:06:04|0.20943
07:06:06|0.20943
07:06:06|0.21052
07:06:08|0.21052
07:06:09|0.21052
07:06:10|0.21052
07:06:10|0.21049
07:06:11|0.21049
07:06:13|0.21046
07:06:15|0.21033
07:06:15|0.21048
07:06:17|0.21048
07:06:18|0.20943
07:06:19|0.20984
07:06:20|0.21048
07:06:21|0.21048
07:06:22|0.21002
07:06:23|0.21002
07:06:24|0.21002
07:06:25|0.21002
07:06:27|0.21
07:06:27|0.20992
07:06:28|0.20992
07:06:29|0.20992
07:06:30|0.20991
07:06:31|0.20991
07:06:32|0.20946
07:06:34|0.20946
07:06:35|0.20946
07:06:36|0.21033
07:06:37|0.20946
07:06:38|0.20946
07:06:39|0.20946
07:06:40|0.21002
07:06:41|0.21002
07:06:43|0.21002
07:06:43|0.2098
07:06:44|0.2098
07:06:46|0.21007
07:06:47|0.2098
07:06:49|0.2098
07:06:49|0.2098
07:06:51|0.2098
07:06:52|0.20999
07:06:52|0.20999
07:06:53|0.20999
07:06:54|0.20999
07:06:56|0.21073
07:06:57|0.21073
07:06:58|0.21073
07:06:59|0.21073
07:07:00|0.20998
07:07:01|0.20999
07:07:03|0.20999
07:07:03|0.20999
07:07:05|0.21064
07:07:06|0.21063
07:07:07|0.21063
07:07:08|0.21063
07:07:10|0.21063
07:07:10|0.21001
07:07:12|0.21001
07:07:13|0.21001
07:07:13|0.21002
07:07:15|0.21002
07:07:16|0.21002
07:07:17|0.21099
07:07:18|0.21002
07:07:19|0.21015
07:07:20|0.21015
07:07:21|0.21118
07:07:22|0.21118
07:07:23|0.2112
07:07:24|0.21067
07:07:25|0.21067
07:07:26|0.21067
07:07:27|0.21067
07:07:28|0.21067
07:07:29|0.21067
07:07:30|0.21067
07:07:31|0.21052
07:07:32|0.21067
07:07:33|0.21067
07:07:34|0.21067
07:07:35|0.21067
07:07:36|0.21067
07:07:37|0.21099
07:07:38|0.21067
07:07:39|0.21067
07:07:40|0.21099
07:07:41|0.21099
07:07:42|0.21099
07:07:43|0.21099
07:07:44|0.21099
07:07:46|0.21067
07:07:47|0.21132
07:07:49|0.21065
07:07:50|0.21067
07:07:51|0.21067
07:07:52|0.21113
07:07:53|0.21113
07:07:54|0.21068
07:07:56|0.21102
07:07:56|0.21138
07:07:57|0.21138
07:07:58|0.21138
07:08:00|0.21102
07:08:01|0.21102
07:08:01|0.21075
07:08:03|0.21097
07:08:04|0.21102
07:08:06|0.21113
07:08:07|0.21113
07:08:08|0.21113
07:08:09|0.21101
07:08:09|0.21138
07:08:11|0.21163
07:08:11|0.2117
07:08:13|0.212
07:08:13|0.21113
07:08:14|0.21168
07:08:15|0.21188
07:08:16|0.21188
07:08:17|0.21173
07:08:19|0.21113
07:08:19|0.21232
07:08:21|0.21232
07:08:22|0.21133
07:08:23|0.21133
07:08:24|0.21133
07:08:25|0.21195
07:08:26|0.21136
07:08:27|0.21136
07:08:28|0.21136
07:08:29|0.21136
07:08:30|0.21136
07:08:31|0.2115
07:08:32|0.211
07:08:33|0.21133
07:08:34|0.21133
07:08:35|0.21087
07:08:36|0.21087
07:08:37|0.21097
07:08:39|0.21097
07:08:40|0.21097
07:08:40|0.21097
07:08:42|0.21097
07:08:42|0.21148
07:08:44|0.21104
07:08:44|0.21428
07:08:46|0.21428
07:08:47|0.21156
07:08:48|0.21212
07:08:50|0.21244
07:08:50|0.21244
07:08:52|0.21221
07:08:53|0.21231
07:08:54|0.2128
07:08:55|0.21191
07:08:56|0.21206
07:08:57|0.21206
07:08:59|0.21206
07:09:00|0.21206
07:09:01|0.21157
07:09:02|0.21131
07:09:02|0.21131
07:09:04|0.21158
07:09:05|0.21158
07:09:06|0.2116
07:09:07|0.2116
07:09:08|0.21131
07:09:09|0.21189
07:09:10|0.21189
07:09:11|0.21189
07:09:12|0.21155
07:09:13|0.21131
07:09:14|0.21131
07:09:15|0.2116
07:09:16|0.2116
07:09:17|0.2116
07:09:18|0.2116
07:09:19|0.21152
07:09:20|0.21152
07:09:21|0.21152
07:09:22|0.21165
07:09:23|0.21117
07:09:24|0.21133
07:09:25|0.21133
07:09:26|0.21133
07:09:27|0.21115
07:09:28|0.21114
07:09:29|0.21114
07:09:30|0.21101
07:09:31|0.20999
07:09:32|0.20999
07:09:33|0.20999
07:09:34|0.20999
07:09:35|0.20999
07:09:36|0.20999
07:09:37|0.20999
07:09:38|0.20999
07:09:39|0.21002
07:09:40|0.2099
07:09:42|0.21047
07:09:43|0.21047
07:09:44|0.21047
07:09:45|0.21043
07:09:46|0.21043
07:09:47|0.21043
07:09:48|0.21043
07:09:49|0.21043
07:09:50|0.21043
07:09:52|0.21043
07:09:52|0.21043
07:09:54|0.21043
07:09:54|0.21042
07:09:56|0.21042
07:09:56|0.21042
07:09:57|0.20953
07:09:59|0.20951
07:10:00|0.20951
07:10:01|0.20951
07:10:03|0.21025
07:10:04|0.20979
07:10:05|0.2098
07:10:06|0.20981
07:10:07|0.20981
07:10:08|0.20981
07:10:09|0.20981
07:10:10|0.21042
07:10:11|0.21042
07:10:12|0.21042
07:10:13|0.21042
07:10:14|0.21042
07:10:15|0.2095
07:10:17|0.2098
07:10:17|0.20946
07:10:18|0.20931
07:10:20|0.20931
07:10:21|0.20891
07:10:21|0.20891
07:10:23|0.20834
07:10:23|0.2089
07:10:24|0.20834
07:10:25|0.2089
07:10:26|0.20834
07:10:27|0.20887
07:10:29|0.20905
07:10:30|0.21074
07:10:30|0.21046
07:10:31|0.21046
07:10:33|0.21048
07:10:33|0.21048
07:10:35|0.20915
07:10:35|0.20915
07:10:36|0.20935
07:10:38|0.20933
07:10:39|0.20933
07:10:40|0.20936
07:10:41|0.20936
07:10:42|0.20936
07:10:43|0.21015
07:10:44|0.20933
07:10:45|0.20933
07:10:46|0.20982
07:10:47|0.20917
07:10:48|0.20913
07:10:49|0.20913
07:10:50|0.20914
07:10:51|0.20968
07:10:52|0.20877
07:10:53|0.20936
07:10:54|0.20882
07:10:55|0.20882
07:10:56|0.20888
07:10:57|0.20888
07:10:59|0.20935
07:10:59|0.20863
07:11:01|0.20863
07:11:02|0.20903
07:11:02|0.20903
07:11:03|0.20903
07:11:05|0.20903
07:11:06|0.20903
07:11:06|0.20903
07:11:08|0.20787
07:11:09|0.20788
07:11:10|0.2074
07:11:12|0.2074
07:11:12|0.2074
07:11:13|0.20782
07:11:14|0.20825
07:11:16|0.2074
07:11:16|0.2074
07:11:18|0.20771
07:11:19|0.20834
07:11:20|0.20711
07:11:21|0.207
07:11:22|0.207
07:11:23|0.20712
07:11:24|0.20709
07:11:25|0.20692
07:11:26|0.20777
07:11:27|0.20702
07:11:28|0.20771
07:11:29|0.20705
07:11:30|0.20703
07:11:31|0.20702
07:11:32|0.20702
07:11:33|0.2069
07:11:34|0.20658
07:11:35|0.20688
07:11:36|0.20686
07:11:37|0.20686
07:11:38|0.20689
07:11:39|0.207
07:11:40|0.207
07:11:41|0.207
07:11:42|0.207
07:11:44|0.20687
07:11:45|0.20683
07:11:46|0.20682
07:11:47|0.2069
07:11:48|0.2069
07:11:48|0.20684
07:11:51|0.20703
07:11:51|0.20703
07:11:52|0.20774
07:11:54|0.20718
07:11:55|0.20718
07:11:56|0.20761
07:11:58|0.20775
07:11:58|0.20807
07:12:00|0.2073
07:12:00|0.208
07:12:03|0.20796
07:12:04|0.20683
07:12:05|0.2075
07:12:06|0.20704
07:12:07|0.20704
07:12:08|0.20683
07:12:10|0.20668
07:12:11|0.20683
07:12:13|0.20668
07:12:13|0.20668
07:12:14|0.20668
07:12:16|0.20745
07:12:16|0.20733
07:12:17|0.20727
07:12:18|0.20713
07:12:20|0.20867
07:12:20|0.20703
07:12:22|0.20822
07:12:23|0.20728
07:12:24|0.20721
07:12:25|0.20722
07:12:26|0.2065
07:12:26|0.20722
07:12:27|0.20722
07:12:28|0.20694
07:12:29|0.20615
07:12:31|0.20722
07:12:32|0.20581
07:12:33|0.20504
07:12:35|0.206
07:12:35|0.20504
07:12:36|0.20536
07:12:37|0.20536
07:12:38|0.20522
07:12:39|0.20599
07:12:40|0.20481
07:12:42|0.204
07:12:42|0.20424
07:12:43|0.2037
07:12:44|0.2037
07:12:45|0.20423
07:12:47|0.20355
07:12:47|0.20355
07:12:49|0.2037
07:12:50|0.2037
07:12:51|0.20398
07:12:52|0.20455
07:12:53|0.20539
07:12:54|0.20536
07:12:56|0.20503
07:12:56|0.20434
07:12:58|0.20501
07:12:59|0.20501
07:13:00|0.20454
07:13:00|0.2045
07:13:02|0.20415
07:13:03|0.20459
07:13:03|0.20522
07:13:05|0.20522
07:13:06|0.20478
07:13:07|0.2045
07:13:07|0.2045
07:13:09|0.2045
07:13:10|0.20356
07:13:11|0.20356
07:13:12|0.20454
07:13:13|0.20454
07:13:14|0.20434
07:13:15|0.20434
07:13:16|0.20428
07:13:17|0.2045
07:13:18|0.20474
07:13:19|0.20408
07:13:20|0.2045
07:13:21|0.2045
07:13:22|0.2045
07:13:23|0.20358
07:13:24|0.20437
07:13:25|0.20437
07:13:26|0.20437
07:13:27|0.20409
07:13:28|0.20414
07:13:29|0.204
07:13:30|0.20368
07:13:31|0.2035
07:13:32|0.20301
07:13:34|0.20398
07:13:35|0.204
07:13:36|0.20397
07:13:37|0.204
07:13:37|0.204
07:13:39|0.204
07:13:40|0.204
07:13:41|0.204
07:13:41|0.20347
07:13:43|0.20347
07:13:44|0.2032
07:13:45|0.20301
07:13:46|0.20363
07:13:46|0.203
07:13:48|0.20291
07:13:48|0.2029
07:13:50|0.2029
07:13:51|0.2029
07:13:51|0.2029
07:13:54|0.20302
07:13:55|0.20338
07:13:56|0.20314
07:13:56|0.20312
07:13:59|0.20306
07:13:59|0.20399
07:14:00|0.20329
07:14:01|0.20376
07:14:02|0.20339
07:14:04|0.20373
07:14:06|0.2029
07:14:07|0.20366
07:14:08|0.20366
07:14:09|0.20366
07:14:09|0.20362
07:14:11|0.20436
07:14:12|0.20401
07:14:14|0.20388
07:14:14|0.20388
07:14:15|0.20388
07:14:16|0.20355
07:14:17|0.20313
07:14:18|0.20347
07:14:19|0.20347
07:14:20|0.204
07:14:21|0.20399
07:14:22|0.20399
07:14:23|0.20398
07:14:24|0.204
07:14:25|0.204
07:14:26|0.204
07:14:27|0.20412
07:14:28|0.20412
07:14:29|0.20312
07:14:30|0.20349
07:14:31|0.20312
07:14:32|0.20315
07:14:33|0.2036
07:14:34|0.20399
07:14:35|0.204
07:14:36|0.204
07:14:38|0.204
07:14:39|0.204
07:14:39|0.20434
07:14:41|0.20401
07:14:42|0.204
07:14:42|0.204
07:14:44|0.20438
07:14:44|0.20438
07:14:46|0.20438
07:14:46|0.20531
07:14:48|0.20545
07:14:48|0.20492
07:14:51|0.20473
07:14:51|0.20545
07:14:53|0.20481
07:14:55|0.206
07:14:55|0.20473
07:14:56|0.20476
07:14:57|0.20476
07:14:58|0.20523
07:14:59|0.20524
07:15:00|0.20524
07:15:01|0.20524
07:15:02|0.20547
07:15:03|0.20547
07:15:05|0.20472
07:15:06|0.20547
07:15:08|0.20546
07:15:08|0.20543
07:15:09|0.20521
07:15:10|0.20547
07:15:11|0.20574
07:15:12|0.20603
07:15:13|0.2059
07:15:14|0.2057
07:15:15|0.20605
07:15:16|0.20575
07:15:17|0.20505
07:15:18|0.20547
07:15:19|0.20668
07:15:20|0.2067
07:15:21|0.20674
07:15:22|0.20674
07:15:23|0.20716
07:15:24|0.20624
07:15:25|0.20674
07:15:26|0.20728
07:15:27|0.20733
07:15:28|0.20747
07:15:29|0.20777
07:15:30|0.20808
07:15:31|0.2085
07:15:32|0.209
07:15:33|0.20919
07:15:34|0.20919
07:15:35|0.20956
07:15:36|0.20899
07:15:37|0.2085
07:15:38|0.20917
07:15:39|0.20962
07:15:40|0.21015
07:15:41|0.21029
07:15:42|0.21031
07:15:43|0.20931
07:15:44|0.20965
07:15:46|0.20929
07:15:47|0.20913
07:15:47|0.20849
07:15:49|0.20816
07:15:50|0.20763
07:15:51|0.20706
07:15:53|0.20654
07:15:53|0.20654
07:15:54|0.20654
07:15:55|0.20654
07:15:56|0.20654
07:15:57|0.20724
07:15:58|0.20772
07:15:59|0.20689
07:16:00|0.20654
07:16:01|0.20654
07:16:03|0.20629
07:16:04|0.20708
07:16:05|0.20709
07:16:05|0.20726
07:16:07|0.20711
07:16:08|0.20671
07:16:10|0.2063
07:16:10|0.2073
07:16:11|0.2073
07:16:12|0.20818
07:16:13|0.20725
07:16:14|0.2086
07:16:15|0.20867
07:16:16|0.20872
07:16:17|0.2085
07:16:18|0.2085
07:16:19|0.2095
07:16:20|0.20878
07:16:21|0.20942
07:16:22|0.20942
07:16:23|0.20957
07:16:25|0.21049
07:16:25|0.21049
07:16:27|0.21049
07:16:28|0.21061
07:16:29|0.21071
07:16:29|0.21025
07:16:30|0.20926
07:16:32|0.20926
07:16:32|0.20926
07:16:34|0.20878
07:16:35|0.20987
07:16:36|0.20987
07:16:37|0.20987
07:16:37|0.20987
07:16:40|0.20986
07:16:40|0.20907
07:16:41|0.2085
07:16:43|0.2085
07:16:43|0.2085
07:16:44|0.20879
07:16:47|0.20927
07:16:47|0.20927
07:16:48|0.20927
07:16:49|0.20924
07:16:50|0.20924
07:16:51|0.20923
07:16:52|0.20826
07:16:54|0.20984
07:16:55|0.208
07:16:57|0.208
07:16:57|0.20879
07:16:58|0.20941
07:16:59|0.20941
07:17:00|0.20941
07:17:01|0.20941
07:17:02|0.20889
07:17:03|0.20889
07:17:05|0.2094
07:17:06|0.2094
07:17:08|0.20954
07:17:08|0.20954
07:17:09|0.20954
07:17:10|0.20954
07:17:12|0.20971
07:17:14|0.20906
07:17:14|0.20906
07:17:16|0.20906
07:17:17|0.20906
07:17:17|0.20986
07:17:18|0.21
07:17:19|0.21
07:17:21|0.21
07:17:22|0.21109
07:17:23|0.2114
07:17:24|0.21121
07:17:24|0.21266
07:17:26|0.2107
07:17:27|0.21242
07:17:28|0.21135
07:17:28|0.21226
07:17:29|0.21224
07:17:31|0.21116
07:17:31|0.21116
07:17:33|0.21078
07:17:34|0.21078
07:17:36|0.21127
07:17:36|0.21119
07:17:37|0.211
07:17:38|0.2112
07:17:39|0.21122
07:17:40|0.211
07:17:41|0.21265
07:17:42|0.213
07:17:44|0.2114
07:17:45|0.2123
07:17:45|0.21236
07:17:46|0.21225
07:17:48|0.21225
07:17:50|0.21225
07:17:50|0.21302
07:17:51|0.21247
07:17:52|0.21288
07:17:53|0.21288
07:17:54|0.21187
07:17:56|0.21187
07:17:56|0.21187
07:17:58|0.21249
07:17:59|0.21177
07:18:00|0.21249
07:18:01|0.21249
07:18:03|0.21249
07:18:04|0.21241
07:18:06|0.21182
07:18:06|0.21249
07:18:07|0.21187
07:18:08|0.21187
07:18:09|0.21187
07:18:10|0.21187
07:18:11|0.21252
07:18:13|0.21242
07:18:14|0.21182
07:18:15|0.21182
07:18:16|0.21161
07:18:17|0.21161
07:18:18|0.21161
07:18:19|0.21105
07:18:20|0.21105
07:18:21|0.21176
07:18:22|0.21191
07:18:23|0.21101
07:18:24|0.2122
07:18:25|0.21125
07:18:26|0.21125
07:18:27|0.21101
07:18:28|0.21101
07:18:29|0.21101
07:18:31|0.21161
07:18:32|0.212
07:18:33|0.212
07:18:34|0.212
07:18:34|0.2116
07:18:35|0.21152
07:18:36|0.21161
07:18:37|0.21161
07:18:39|0.21161
07:18:39|0.21161
07:18:41|0.21115
07:18:41|0.21189
07:18:43|0.21189
07:18:44|0.21221
07:18:45|0.21221
07:18:46|0.21165
07:18:47|0.21165
07:18:49|0.2116
07:18:49|0.2116
07:18:50|0.2116
07:18:51|0.2116
07:18:52|0.211
07:18:53|0.211
07:18:54|0.21165
07:18:55|0.21165
07:18:57|0.21157
07:18:59|0.21127
07:19:00|0.21167
07:19:01|0.21167
07:19:02|0.21167
07:19:03|0.21167
07:19:05|0.21167
07:19:05|0.21165
07:19:06|0.21165
07:19:07|0.21165
07:19:08|0.21187
07:19:09|0.21187
07:19:10|0.21187
07:19:12|0.21187
07:19:13|0.21187
07:19:13|0.21187
07:19:15|0.21187
07:19:16|0.21187
07:19:17|0.21187
07:19:17|0.21182
07:19:19|0.21182
07:19:19|0.21182
07:19:21|0.21182
07:19:21|0.213
07:19:22|0.21198
07:19:24|0.21198
07:19:26|0.213
07:19:26|0.213
07:19:27|0.213
07:19:29|0.21438
07:19:30|0.21494
07:19:30|0.21494
07:19:32|0.2151
07:19:32|0.21592
07:19:33|0.21607
07:19:35|0.21489
07:19:36|0.21183
07:19:38|0.2165
07:19:38|0.2165
07:19:39|0.21383
07:19:40|0.21382
07:19:41|0.21452
07:19:42|0.21334
07:19:43|0.21346
07:19:44|0.21455
07:19:45|0.21348
07:19:46|0.21456
07:19:47|0.21458
07:19:48|0.216
07:19:49|0.2155
07:19:50|0.2155
07:19:51|0.2155
07:19:52|0.215
07:19:53|0.21608
07:19:54|0.21608
07:19:55|0.21624
07:19:56|0.21624
07:19:58|0.21609
07:19:59|0.21609
07:20:01|0.21666
07:20:01|0.21506
07:20:03|0.21506
07:20:05|0.215
07:20:06|0.215
07:20:08|0.21607
07:20:08|0.21607
07:20:09|0.21607
07:20:10|0.21607
07:20:11|0.21607
07:20:12|0.21607
07:20:14|0.21606
07:20:14|0.21606
07:20:17|0.21606
07:20:17|0.21553
07:20:19|0.216
07:20:20|0.21624
07:20:21|0.21624
07:20:23|0.21665
07:20:23|0.21665
07:20:24|0.2163
07:20:25|0.2184
07:20:26|0.21867
07:20:27|0.21743
07:20:28|0.21879
07:20:29|0.21879
07:20:30|0.21772
07:20:31|0.21879
07:20:32|0.22149
07:20:33|0.2197
07:20:34|0.22193
07:20:35|0.22191
07:20:36|0.22188
07:20:37|0.22176
07:20:38|0.22149
07:20:39|0.22105
07:20:40|0.22083
07:20:41|0.22072
07:20:42|0.22188
07:20:43|0.22188
07:20:44|0.22188
07:20:45|0.22125
07:20:46|0.22159
07:20:47|0.22072
07:20:48|0.22002
07:20:49|0.22
07:20:50|0.21905
07:20:51|0.21879
07:20:52|0.21641
07:20:53|0.21708
07:20:54|0.21708
07:20:55|0.2177
07:20:56|0.2177
07:20:57|0.2177
07:20:59|0.21803
07:21:00|0.21744
07:21:01|0.21863
07:21:02|0.21863
07:21:03|0.21863
07:21:04|0.21863
07:21:05|0.2186
07:21:06|0.21863
07:21:06|0.21863
07:21:08|0.21893
07:21:09|0.21893
07:21:10|0.21863
07:21:11|0.22
07:21:12|0.21973
07:21:14|0.22002
07:21:14|0.22137
07:21:15|0.21942
07:21:16|0.21942
07:21:17|0.22082
07:21:19|0.22186
07:21:21|0.22058
07:21:21|0.22058
07:21:22|0.22113
07:21:23|0.22115
07:21:24|0.22189
07:21:25|0.22088
07:21:26|0.22072
07:21:27|0.22072
07:21:28|0.22072
07:21:30|0.22074
07:21:31|0.22069
07:21:31|0.22069
07:21:33|0.22072
07:21:33|0.22072
07:21:35|0.22133
07:21:36|0.22133
07:21:37|0.22053
07:21:38|0.22133
07:21:38|0.22137
07:21:39|0.22088
07:21:41|0.22088
07:21:42|0.22274
07:21:43|0.22173
07:21:44|0.22145
07:21:45|0.22173
07:21:46|0.224
07:21:46|0.22274
07:21:47|0.22199
07:21:48|0.22323
07:21:50|0.22274
07:21:51|0.22232
07:21:52|0.22257
07:21:53|0.22217
07:21:54|0.22257
07:21:54|0.22289
07:21:55|0.22233
07:21:58|0.22233
07:21:58|0.22236
07:21:59|0.22223
07:22:00|0.22236
07:22:02|0.22193
07:22:04|0.22294
07:22:04|0.22294
07:22:06|0.22339
07:22:08|0.22363
07:22:09|0.22313
07:22:10|0.22338
07:22:10|0.22225
07:22:12|0.22227
07:22:13|0.22218
07:22:13|0.22252
07:22:15|0.22269
07:22:16|0.22362
07:22:17|0.22405
07:22:17|0.22405
07:22:19|0.22405
07:22:20|0.2232
07:22:20|0.2229
07:22:21|0.2229
07:22:23|0.2229
07:22:25|0.22301
07:22:25|0.22301
07:22:26|0.22269
07:22:27|0.22269
07:22:28|0.22269
07:22:29|0.223
07:22:30|0.2229
07:22:32|0.22291
07:22:33|0.223
07:22:34|0.22269
07:22:34|0.22331
07:22:36|0.22255
07:22:36|0.22255
07:22:38|0.22275
07:22:39|0.2232
07:22:39|0.22342
07:22:41|0.22332
07:22:42|0.22332
07:22:42|0.22349
07:22:44|0.22349
07:22:45|0.22349
07:22:46|0.22349
07:22:47|0.22333
07:22:47|0.22333
07:22:50|0.22396
07:22:50|0.22429
07:22:51|0.2243
07:22:52|0.22368
07:22:53|0.22402
07:22:54|0.2243
07:22:55|0.2243
07:22:56|0.2243
07:22:57|0.2243
07:22:58|0.22371
07:23:00|0.22332
07:23:02|0.2229
07:23:02|0.2229
07:23:04|0.22356
07:23:06|0.22356
07:23:07|0.22356
07:23:08|0.22356
07:23:09|0.22356
07:23:10|0.22303
07:23:11|0.22303
07:23:11|0.2229
07:23:13|0.22081
07:23:13|0.22128
07:23:15|0.22
07:23:16|0.22
07:23:17|0.22
07:23:18|0.22081
07:23:18|0.22002
07:23:20|0.2205
07:23:20|0.22056
07:23:21|0.22056
07:23:23|0.22072
07:23:24|0.22002
07:23:24|0.22202
07:23:27|0.22372
07:23:27|0.22305
07:23:29|0.2226
07:23:30|0.22348
07:23:30|0.22291
07:23:32|0.22316
07:23:32|0.22363
07:23:34|0.22363
07:23:34|0.22363
07:23:36|0.22297
07:23:36|0.22288
07:23:38|0.22363
07:23:39|0.22301
07:23:39|0.22363
07:23:41|0.22363
07:23:42|0.22363
07:23:42|0.22359
07:23:43|0.22359
07:23:45|0.22359
07:23:47|0.22363
07:23:47|0.22423
07:23:48|0.22218
07:23:49|0.22404
07:23:50|0.22404
07:23:52|0.2226
07:23:54|0.2226
07:23:54|0.2226
07:23:55|0.2226
07:23:56|0.22282
07:23:57|0.22282
07:23:58|0.22205
07:23:59|0.22207
07:24:00|0.22207
07:24:02|0.22209
07:24:04|0.22209
07:24:05|0.22202
07:24:06|0.22202
07:24:08|0.22276
07:24:08|0.222
07:24:10|0.2228
07:24:11|0.22294
07:24:13|0.22248
07:24:14|0.22181
07:24:15|0.2221
07:24:15|0.2225
07:24:16|0.2225
07:24:19|0.22134
07:24:19|0.22134
07:24:20|0.22134
07:24:21|0.22183
07:24:22|0.222
07:24:23|0.22194
07:24:24|0.22194
07:24:25|0.222
07:24:26|0.222
07:24:27|0.222
07:24:28|0.22194
07:24:29|0.22194
07:24:30|0.22194
07:24:31|0.22194
07:24:32|0.22197
07:24:33|0.22136
07:24:34|0.22178
07:24:35|0.22178
07:24:36|0.22174
07:24:37|0.22173
07:24:38|0.22111
07:24:39|0.22111
07:24:40|0.22111
07:24:41|0.22173
07:24:42|0.22173
07:24:43|0.221
07:24:44|0.221
07:24:46|0.22142
07:24:46|0.22142
07:24:47|0.22142
07:24:48|0.2211
07:24:49|0.22105
07:24:51|0.2215
07:24:51|0.22071
07:24:52|0.22068
07:24:54|0.22068
07:24:55|0.22068
07:24:55|0.21962
07:24:56|0.21904
07:24:58|0.21904
07:24:58|0.21866
07:25:00|0.21839
07:25:01|0.21812
07:25:02|0.21886
07:25:04|0.21673
07:25:04|0.21687
07:25:05|0.21687
07:25:06|0.21797
07:25:07|0.21795
07:25:08|0.21839
07:25:10|0.21801
07:25:11|0.21797
07:25:12|0.21797
07:25:13|0.21797
07:25:14|0.21797
07:25:15|0.21801
07:25:16|0.21893
07:25:17|0.21802
07:25:18|0.21756
07:25:18|0.21756
07:25:19|0.21898
07:25:20|0.21818
07:25:21|0.21822
07:25:23|0.218
07:25:23|0.21767
07:25:24|0.21859
07:25:25|0.21818
07:25:27|0.21802
07:25:28|0.21802
07:25:29|0.21843
07:25:30|0.21803
07:25:31|0.218
07:25:33|0.21878
07:25:34|0.21879
07:25:35|0.21879
07:25:36|0.21833
07:25:37|0.22009
07:25:38|0.21963
07:25:38|0.21916
07:25:40|0.21826
07:25:41|0.21863
07:25:41|0.22053
07:25:43|0.21922
07:25:43|0.21922
07:25:45|0.21922
07:25:46|0.21922
07:25:47|0.21922
07:25:47|0.21916
07:25:48|0.21875
07:25:50|0.21875
07:25:51|0.21903
07:25:51|0.21994
07:25:52|0.21922
07:25:55|0.21873
07:25:55|0.21873
07:25:56|0.21854
07:25:57|0.21924
07:25:58|0.21924
07:25:59|0.21924
07:26:00|0.21924
07:26:02|0.21876
07:26:04|0.21911
07:26:04|0.21911
07:26:05|0.21911
07:26:07|0.21911
07:26:09|0.21914
07:26:10|0.21914
07:26:10|0.21972
07:26:12|0.2199
07:26:13|0.2197
07:26:15|0.218
07:26:15|0.218
07:26:16|0.218
07:26:18|0.218
07:26:19|0.21879
07:26:21|0.21879
07:26:21|0.21908
07:26:22|0.21879
07:26:24|0.21879
07:26:24|0.21879
07:26:25|0.21879
07:26:26|0.21715
07:26:27|0.21715
07:26:29|0.21808
07:26:29|0.21715
07:26:30|0.21588
07:26:31|0.21587
07:26:32|0.21557
07:26:34|0.21662
07:26:34|0.21652
07:26:35|0.21669
07:26:36|0.21669
07:26:37|0.21657
07:26:38|0.21709
07:26:39|0.2176
07:26:40|0.2176
07:26:41|0.21719
07:26:42|0.21719
07:26:43|0.21719
07:26:45|0.21611
07:26:45|0.21731
07:26:46|0.21731
07:26:47|0.21731
07:26:48|0.21769
07:26:49|0.2173
07:26:51|0.21724
07:26:52|0.21724
07:26:54|0.21724
07:26:54|0.21724
07:26:55|0.2172
07:26:56|0.2172
07:26:57|0.2161
07:26:58|0.2161
07:26:59|0.21703
07:27:00|0.21703
07:27:01|0.21636
07:27:02|0.21636
07:27:04|0.21617
07:27:06|0.21617
07:27:07|0.21703
07:27:07|0.21703
07:27:09|0.21656
07:27:11|0.21656
07:27:11|0.21656
07:27:13|0.21607
07:27:14|0.21635
07:27:15|0.21648
07:27:16|0.21648
07:27:17|0.21648
07:27:18|0.21648
07:27:19|0.21648
07:27:20|0.21656
07:27:21|0.21656
07:27:22|0.21656
07:27:23|0.21656
07:27:24|0.21617
07:27:25|0.21617
07:27:26|0.21617
07:27:27|0.21617
07:27:29|0.21583
07:27:29|0.21583
07:27:30|0.21583
07:27:31|0.21583
07:27:32|0.216
07:27:33|0.215
07:27:34|0.215
07:27:35|0.215
07:27:36|0.21501
07:27:37|0.21501
07:27:38|0.21501
07:27:40|0.21501
07:27:40|0.21501
07:27:41|0.215
07:27:42|0.215
07:27:44|0.2168
07:27:44|0.2168
07:27:45|0.21681
07:27:46|0.21587
07:27:47|0.21526
07:27:48|0.21526
07:27:49|0.21526
07:27:50|0.21527
07:27:51|0.21527
07:27:52|0.21564
07:27:53|0.21528
07:27:54|0.21531
07:27:56|0.21527
07:27:57|0.2155
07:27:58|0.215
07:27:59|0.21502
07:28:00|0.21681
07:28:01|0.21682
07:28:03|0.21617
07:28:03|0.21727
07:28:05|0.21775
07:28:06|0.21775
07:28:08|0.21783
07:28:09|0.21783
07:28:11|0.21822
07:28:12|0.21822
07:28:12|0.21822
07:28:14|0.21743
07:28:15|0.21743
07:28:16|0.21743
07:28:17|0.21743
07:28:18|0.21809
07:28:19|0.21809
07:28:21|0.2179
07:28:21|0.2179
07:28:23|0.2179
07:28:23|0.21682
07:28:24|0.21667
07:28:25|0.21667
07:28:26|0.21697
07:28:28|0.21702
07:28:29|0.21702
07:28:30|0.21702
07:28:31|0.21669
07:28:32|0.21669
07:28:33|0.21669
07:28:34|0.21764
07:28:35|0.21764
07:28:36|0.21764
07:28:37|0.21667
07:28:38|0.21667
07:28:39|0.21667
07:28:40|0.2175
07:28:41|0.2175
07:28:42|0.21667
07:28:43|0.21667
07:28:44|0.21667
07:28:45|0.21667
07:28:46|0.21667
07:28:47|0.21667
07:28:48|0.21716
07:28:49|0.21639
07:28:50|0.216
07:28:51|0.216
07:28:52|0.216
07:28:53|0.21564
07:28:54|0.21559
07:28:55|0.21617
07:28:56|0.21617
07:28:57|0.21617
07:28:58|0.21617
07:28:59|0.21617
07:29:00|0.21617
07:29:01|0.21617
07:29:02|0.21586
07:29:03|0.21543
07:29:04|0.21537
07:29:05|0.21535
07:29:06|0.21615
07:29:08|0.21534
07:29:08|0.21534
07:29:09|0.21534
07:29:11|0.21572
07:29:12|0.21581
07:29:14|0.21635
07:29:14|0.21635
07:29:15|0.2157
07:29:17|0.21538
07:29:18|0.21538
07:29:19|0.21563
07:29:21|0.21564
07:29:21|0.21553
07:29:22|0.21609
07:29:23|0.21609
07:29:24|0.21635
07:29:25|0.21714
07:29:26|0.21714
07:29:27|0.21714
07:29:28|0.21742
07:29:29|0.21682
07:29:30|0.21682
07:29:31|0.21756
07:29:32|0.21756
07:29:33|0.21756
07:29:34|0.21756
07:29:35|0.21756
07:29:36|0.21756
07:29:37|0.21763
07:29:38|0.21775
07:29:39|0.21758
07:29:40|0.21756
07:29:41|0.2175
07:29:42|0.21763
07:29:43|0.21763
07:29:44|0.218
07:29:45|0.21822
07:29:46|0.21773
07:29:47|0.21755
07:29:48|0.21777
07:29:50|0.21774
07:29:51|0.21774
07:29:52|0.21745
07:29:53|0.21773
07:29:54|0.21839
07:29:55|0.21867
07:29:56|0.21831
07:29:57|0.21831
07:29:58|0.21831
07:29:59|0.21831
07:30:00|0.21831
07:30:01|0.21831
07:30:02|0.21847
07:30:04|0.21847
07:30:04|0.21966
07:30:05|0.21966
07:30:07|0.21836
07:30:08|0.21836
07:30:09|0.21836
07:30:10|0.21836
07:30:11|0.21823
07:30:12|0.21823
07:30:13|0.21783
07:30:14|0.21783
07:30:15|0.21821
07:30:16|0.21821
07:30:17|0.21859
07:30:18|0.21859
07:30:19|0.21859
07:30:20|0.21859
07:30:21|0.21874
07:30:22|0.21836
07:30:23|0.21865
07:30:24|0.21821
07:30:25|0.21866
07:30:26|0.21865
07:30:27|0.21917
07:30:28|0.21893
07:30:29|0.21893
07:30:31|0.21893
07:30:31|0.21893
07:30:32|0.21875
07:30:33|0.21888
07:30:34|0.2189
07:30:35|0.22209
07:30:37|0.22273
07:30:37|0.22273
07:30:38|0.22068
07:30:39|0.22201
07:30:40|0.2218
07:30:41|0.2204
07:30:42|0.22072
07:30:43|0.22056
07:30:44|0.22042
07:30:45|0.22042
07:30:46|0.2221
07:30:47|0.21975
07:30:48|0.22072
07:30:49|0.21929
07:30:50|0.21922
07:30:51|0.21966
07:30:52|0.21898
07:30:54|0.21964
07:30:55|0.21968
07:30:56|0.22048
07:30:56|0.22048
07:30:58|0.22011
07:30:59|0.22084
07:31:00|0.22084
07:31:02|0.22109
07:31:02|0.22109
07:31:03|0.22178
07:31:04|0.22194
07:31:05|0.22225
07:31:06|0.22221
07:31:07|0.22145
07:31:08|0.22072
07:31:10|0.22147
07:31:12|0.22147
07:31:12|0.22147
07:31:13|0.22226
07:31:14|0.2212
07:31:15|0.22146
07:31:16|0.22176
07:31:18|0.2209
07:31:18|0.22179
07:31:20|0.22179
07:31:21|0.22122
07:31:22|0.22122
07:31:23|0.22201
07:31:24|0.22126
07:31:26|0.22128
07:31:26|0.22128
07:31:27|0.2214
07:31:28|0.2214
07:31:29|0.22073
07:31:30|0.22052
07:31:31|0.221
07:31:32|0.221
07:31:33|0.22145
07:31:34|0.22145
07:31:35|0.22075
07:31:36|0.222
07:31:37|0.222
07:31:38|0.221
07:31:39|0.22229
07:31:40|0.22229
07:31:41|0.22242
07:31:42|0.22261
07:31:43|0.2225
07:31:44|0.2225
07:31:45|0.2225
07:31:46|0.2225
07:31:47|0.2225
07:31:48|0.2225
07:31:49|0.2225
07:31:50|0.2225
07:31:51|0.22245
07:31:52|0.2225
07:31:53|0.2225
07:31:54|0.22229
07:31:55|0.22272
07:31:57|0.2221
07:31:57|0.2227
07:31:58|0.2227
07:31:59|0.2227
07:32:01|0.2227
07:32:02|0.22273
07:32:04|0.22362
07:32:04|0.22362
07:32:05|0.22361
07:32:06|0.22404
07:32:07|0.22476
07:32:08|0.22471
07:32:10|0.22312
07:32:11|0.22363
07:32:12|0.22365
07:32:12|0.22435
07:32:14|0.22435
07:32:15|0.22435
07:32:17|0.22435
07:32:17|0.22366
07:32:19|0.22368
07:32:20|0.22368
07:32:21|0.22368
07:32:22|0.22368
07:32:23|0.22436
07:32:24|0.22436
07:32:26|0.2244
07:32:26|0.2244
07:32:27|0.2244
07:32:28|0.2244
07:32:29|0.2244
07:32:30|0.22515
07:32:31|0.22499
07:32:32|0.226
07:32:33|0.22585
07:32:34|0.22585
07:32:35|0.22585
07:32:36|0.2258
07:32:37|0.22453
07:32:38|0.22436
07:32:39|0.22416
07:32:40|0.224
07:32:42|0.22471
07:32:43|0.22509
07:32:44|0.224
07:32:45|0.224
07:32:46|0.224
07:32:46|0.22373
07:32:48|0.2237
07:32:49|0.22285
07:32:50|0.2221
07:32:51|0.22101
07:32:52|0.22101
07:32:53|0.22101
07:32:54|0.22101
07:32:54|0.2216
07:32:56|0.22195
07:32:56|0.22267
07:32:58|0.22218
07:32:59|0.22218
07:33:00|0.2229
07:33:01|0.22116
07:33:01|0.22116
07:33:04|0.22117
07:33:04|0.22117
07:33:05|0.22254
07:33:06|0.22254
07:33:07|0.22254
07:33:08|0.22254
07:33:10|0.22146
07:33:11|0.22145
07:33:13|0.22214
07:33:13|0.22218
07:33:14|0.22169
07:33:16|0.22214
07:33:18|0.22214
07:33:19|0.22266
07:33:19|0.22121
07:33:21|0.22179
07:33:22|0.22204
07:33:23|0.22204
07:33:24|0.22137
07:33:24|0.22137
07:33:26|0.222
07:33:27|0.222
07:33:28|0.222
07:33:28|0.22174
07:33:29|0.22174
07:33:32|0.22098
07:33:32|0.22098
07:33:34|0.22011
07:33:34|0.2211
07:33:36|0.22098
07:33:37|0.22145
07:33:37|0.22145
07:33:38|0.22145
07:33:39|0.2208
07:33:41|0.2208
07:33:42|0.22142
07:33:43|0.22187
07:33:44|0.22187
07:33:45|0.22187
07:33:45|0.22187
07:33:48|0.22187
07:33:48|0.22187
07:33:49|0.22187
07:33:50|0.22187
07:33:51|0.22187
07:33:52|0.22177
07:33:53|0.22258
07:33:54|0.22258
07:33:55|0.22214
07:33:56|0.22145
07:33:58|0.22186
07:33:58|0.2226
07:33:59|0.2212
07:34:02|0.22167
07:34:03|0.22262
07:34:03|0.22187
07:34:06|0.22217
07:34:06|0.22218
07:34:07|0.22218
07:34:08|0.22218
07:34:09|0.22327
07:34:10|0.22327
07:34:12|0.22435
07:34:13|0.22363
07:34:14|0.22363
07:34:15|0.223
07:34:15|0.223
07:34:17|0.223
07:34:18|0.223
07:34:19|0.223
07:34:20|0.22418
07:34:20|0.22418
07:34:21|0.22329
07:34:23|0.22348
07:34:24|0.223
07:34:25|0.22219
07:34:26|0.22305
07:34:27|0.22305
07:34:27|0.2222
07:34:28|0.22363
07:34:29|0.22244
07:34:31|0.22244
07:34:32|0.22244
07:34:33|0.22391
07:34:34|0.22391
07:34:35|0.22391
07:34:35|0.22391
07:34:37|0.22305
07:34:37|0.22305
07:34:39|0.22305
07:34:41|0.22305
07:34:41|0.22305
07:34:42|0.2222
07:34:43|0.222
07:34:45|0.222
07:34:47|0.22232
07:34:47|0.22232
07:34:48|0.22232
07:34:49|0.22305
07:34:50|0.22363
07:34:51|0.223
07:34:52|0.223
07:34:53|0.2236
07:34:54|0.2226
07:34:56|0.2226
07:34:57|0.223
07:34:58|0.223
07:34:58|0.223
07:35:00|0.223
07:35:01|0.2234
07:35:01|0.22319
07:35:02|0.22319
07:35:05|0.22317
07:35:05|0.22404
07:35:06|0.22404
07:35:07|0.2229
07:35:08|0.2239
07:35:09|0.22374
07:35:10|0.22374
07:35:12|0.22333
07:35:13|0.22321
07:35:14|0.2232
07:35:16|0.2232
07:35:16|0.2232
07:35:18|0.2232
07:35:18|0.22264
07:35:19|0.22272
07:35:20|0.22339
07:35:21|0.22339
07:35:23|0.22301
07:35:23|0.22352
07:35:24|0.22346
07:35:25|0.22346
07:35:26|0.22346
07:35:27|0.22346
07:35:28|0.22346
07:35:29|0.22346
07:35:30|0.2232
07:35:32|0.2232
07:35:33|0.2232
07:35:34|0.22345
07:35:34|0.22345
07:35:36|0.22259
07:35:37|0.22259
07:35:38|0.22298
07:35:39|0.22298
07:35:40|0.22231
07:35:40|0.22231
07:35:41|0.22231
07:35:43|0.22305
07:35:44|0.22346
07:35:44|0.2228
07:35:45|0.22217
07:35:47|0.22267
07:35:48|0.22267
07:35:49|0.2227
07:35:49|0.22186
07:35:50|0.22181
07:35:51|0.22181
07:35:53|0.22165
07:35:53|0.22165
07:35:55|0.22165
07:35:55|0.22151
07:35:57|0.22151
07:35:57|0.22151
07:35:58|0.22151
07:36:00|0.22151
07:36:01|0.22151
07:36:02|0.2227
07:36:03|0.22227
07:36:03|0.22227
07:36:05|0.2215
07:36:06|0.22145
07:36:07|0.22193
07:36:07|0.22253
07:36:09|0.222
07:36:10|0.22119
07:36:11|0.22145
07:36:12|0.2213
07:36:13|0.2213
07:36:14|0.2213
07:36:16|0.2218
07:36:17|0.2218
07:36:18|0.22138
07:36:19|0.22107
07:36:20|0.22099
07:36:21|0.22072
07:36:22|0.21976
07:36:23|0.21975
07:36:23|0.219
07:36:25|0.21866
07:36:26|0.21854
07:36:27|0.21839
07:36:28|0.21904
07:36:29|0.21904
07:36:30|0.21904
07:36:30|0.21904
07:36:32|0.2196
07:36:32|0.21842
07:36:34|0.21857
07:36:34|0.21888
07:36:36|0.21904
07:36:37|0.21842
07:36:38|0.21965
07:36:39|0.21845
07:36:39|0.21845
07:36:41|0.21857
07:36:42|0.21857
07:36:42|0.21857
07:36:44|0.21906
07:36:45|0.21904
07:36:46|0.21841
07:36:47|0.21843
07:36:48|0.21839
07:36:48|0.21843
07:36:50|0.21843
07:36:51|0.21843
07:36:51|0.21843
07:36:53|0.21851
07:36:54|0.21899
07:36:54|0.21903
07:36:55|0.21903
07:36:56|0.21903
07:36:57|0.21937
07:37:00|0.21822
07:37:00|0.21797
07:37:01|0.21797
07:37:02|0.21872
07:37:03|0.21872
07:37:04|0.21896
07:37:05|0.22006
07:37:06|0.22006
07:37:07|0.22006
07:37:08|0.2194
07:37:09|0.22041
07:37:10|0.21854
07:37:11|0.21797
07:37:12|0.21797
07:37:14|0.21888
07:37:16|0.21921
07:37:16|0.219
07:37:17|0.21936
07:37:18|0.21936
07:37:19|0.21936
07:37:20|0.21936
07:37:21|0.21936
07:37:22|0.21936
07:37:23|0.21981
07:37:24|0.21981
07:37:25|0.22006
07:37:26|0.21942
07:37:27|0.21986
07:37:28|0.21952
07:37:29|0.219
07:37:30|0.21845
07:37:31|0.21845
07:37:32|0.21797
07:37:33|0.21797
07:37:34|0.21884
07:37:35|0.21884
07:37:36|0.21884
07:37:37|0.22032
07:37:38|0.21953
07:37:40|0.22055
07:37:40|0.22055
07:37:41|0.21885
07:37:43|0.21913
07:37:44|0.21888
07:37:45|0.21921
07:37:46|0.21907
07:37:47|0.21907
07:37:47|0.22038
07:37:48|0.22038
07:37:50|0.22038
07:37:51|0.21942
07:37:53|0.21942
07:37:53|0.21942
07:37:54|0.21942
07:37:55|0.21913
07:37:56|0.21913
07:37:57|0.21847
07:37:58|0.21847
07:37:59|0.21797
07:38:00|0.21797
07:38:02|0.21797
07:38:02|0.21776
07:38:04|0.21845
07:38:05|0.21845
07:38:07|0.21746
07:38:07|0.2184
07:38:08|0.21667
07:38:09|0.21564
07:38:10|0.21543
07:38:11|0.21498
07:38:12|0.21504
07:38:13|0.21504
07:38:15|0.21504
07:38:16|0.21504
07:38:17|0.21504
07:38:18|0.215
07:38:19|0.21394
07:38:20|0.21373
07:38:21|0.21377
07:38:22|0.2131
07:38:23|0.2131
07:38:24|0.2139
07:38:25|0.21435
07:38:26|0.21377
07:38:27|0.21377
07:38:28|0.21377
07:38:29|0.21403
07:38:30|0.21305
07:38:31|0.21498
07:38:32|0.21539
07:38:33|0.21546
07:38:34|0.21549
07:38:35|0.21549
07:38:36|0.21479
07:38:37|0.21479
07:38:38|0.21381
07:38:39|0.2131
07:38:40|0.21274
07:38:42|0.21348
07:38:42|0.21443
07:38:43|0.21462
07:38:44|0.21335
07:38:45|0.21335
07:38:46|0.21326
07:38:47|0.214
07:38:48|0.21328
07:38:49|0.2146
07:38:50|0.2146
07:38:51|0.2146
07:38:52|0.2146
07:38:53|0.2146
07:38:54|0.2146
07:38:55|0.2146
07:38:57|0.2146
07:38:57|0.2146
07:38:59|0.214
07:39:00|0.21399
07:39:02|0.21399
07:39:03|0.21399
07:39:04|0.21399
07:39:05|0.21353
07:39:07|0.21326
07:39:08|0.21326
07:39:09|0.21288
07:39:10|0.21288
07:39:11|0.21346
07:39:12|0.21307
07:39:13|0.21307
07:39:14|0.21438
07:39:15|0.21435
07:39:16|0.21485
07:39:18|0.214
07:39:19|0.21524
07:39:20|0.21526
07:39:21|0.21569
07:39:22|0.21569
07:39:24|0.21526
07:39:24|0.21513
07:39:26|0.21562
07:39:27|0.21458
07:39:27|0.21458
07:39:29|0.21458
07:39:29|0.21499
07:39:30|0.21457
07:39:32|0.2156
07:39:33|0.21522
07:39:34|0.21522
07:39:35|0.21522
07:39:36|0.21607
07:39:37|0.21581
07:39:38|0.21588
07:39:39|0.21588
07:39:40|0.21584
07:39:42|0.21588
07:39:43|0.21585
07:39:44|0.21585
07:39:44|0.21585
07:39:45|0.21585
07:39:46|0.21585
07:39:48|0.21585
07:39:49|0.21585
07:39:50|0.217
07:39:51|0.217
07:39:52|0.217
07:39:53|0.21585
07:39:54|0.21585
07:39:55|0.21585
07:39:56|0.21623
07:39:57|0.21532
07:39:58|0.21532
07:39:59|0.21532
07:40:01|0.21498
07:40:01|0.21496
07:40:02|0.217
07:40:03|0.21769
07:40:04|0.21716
07:40:05|0.21636
07:40:07|0.21636
07:40:08|0.21636
07:40:09|0.21636
07:40:10|0.21636
07:40:12|0.21532
07:40:12|0.21532
07:40:14|0.21532
07:40:14|0.21532
07:40:16|0.21532
07:40:17|0.21526
07:40:18|0.21497
07:40:20|0.21457
07:40:21|0.21457
07:40:22|0.21457
07:40:24|0.21457
07:40:24|0.21438
07:40:25|0.21438
07:40:26|0.21368
07:40:28|0.21368
07:40:29|0.21368
07:40:30|0.21519
07:40:30|0.217
07:40:32|0.21455
07:40:32|0.21499
07:40:34|0.21499
07:40:34|0.2154
07:40:35|0.21534
07:40:37|0.21534
07:40:38|0.21534
07:40:38|0.21532
07:40:39|0.21532
07:40:40|0.215
07:40:41|0.21497
07:40:42|0.21589
07:40:43|0.21532
07:40:45|0.21538
07:40:46|0.21538
07:40:47|0.21528
07:40:48|0.21528
07:40:49|0.21413
07:40:50|0.21394
07:40:51|0.2135
07:40:52|0.21412
07:40:54|0.2165
07:40:54|0.2165
07:40:56|0.21432
07:40:56|0.21432
07:40:57|0.21497
07:40:58|0.21497
07:41:00|0.21499
07:41:01|0.21499
07:41:02|0.21575
07:41:04|0.21575
07:41:04|0.21575
07:41:06|0.21624
07:41:06|0.21624
07:41:08|0.21624
07:41:08|0.21624
07:41:10|0.217
07:41:11|0.217
07:41:12|0.217
07:41:13|0.217
07:41:14|0.21643
07:41:15|0.21673
07:41:17|0.21673
07:41:18|0.21673
07:41:20|0.21596
07:41:20|0.21596
07:41:21|0.21562
07:41:22|0.21562
07:41:24|0.21562
07:41:24|0.21562
07:41:25|0.21562
07:41:27|0.21727
07:41:27|0.21727
07:41:28|0.21727
07:41:30|0.21727
07:41:30|0.2163
07:41:32|0.21776
07:41:32|0.21776
07:41:33|0.21753
07:41:34|0.21769
07:41:35|0.21769
07:41:36|0.21769
07:41:38|0.21769
07:41:38|0.21631
07:41:40|0.2169
07:41:41|0.21804
07:41:42|0.21804
07:41:43|0.21843
07:41:44|0.21915
07:41:45|0.2193
07:41:46|0.21838
07:41:47|0.21838
07:41:48|0.21838
07:41:49|0.21838
07:41:50|0.21838
07:41:51|0.21838
07:41:52|0.2186
07:41:54|0.2186
07:41:54|0.21966
07:41:55|0.21949
07:41:57|0.21957
07:41:57|0.21957
07:41:58|0.21949
07:41:59|0.22
07:42:00|0.22
07:42:02|0.22
07:42:04|0.21957
07:42:04|0.21957
07:42:05|0.21957
07:42:07|0.21957
07:42:07|0.22009
07:42:09|0.22009
07:42:09|0.21934
07:42:10|0.21872
07:42:11|0.21872
07:42:12|0.2186
07:42:13|0.21904
07:42:14|0.21904
07:42:16|0.21904
07:42:16|0.21962
07:42:18|0.22012
07:42:19|0.21946
07:42:20|0.21946
07:42:21|0.21946
07:42:23|0.21946
07:42:23|0.22
07:42:25|0.21987
07:42:26|0.21987
07:42:27|0.21987
07:42:28|0.21992
07:42:29|0.22071
07:42:30|0.21962
07:42:31|0.21962
07:42:33|0.21925
07:42:34|0.21925
07:42:34|0.21925
07:42:35|0.21925
07:42:36|0.21957
07:42:38|0.21957
07:42:38|0.21957
07:42:39|0.21957
07:42:40|0.21957
07:42:42|0.22001
07:42:43|0.22061
07:42:44|0.22061
07:42:45|0.22061
07:42:46|0.22061
07:42:47|0.21966
07:42:48|0.21966
07:42:50|0.22061
07:42:50|0.22061
07:42:52|0.22061
07:42:52|0.22011
07:42:53|0.22011
07:42:54|0.22001
07:42:55|0.22001
07:42:56|0.22001
07:42:57|0.22001
07:42:58|0.22001
07:43:00|0.22072
07:43:01|0.22016
07:43:02|0.22014
07:43:03|0.22012
07:43:03|0.22084
07:43:04|0.22031
07:43:05|0.22031
07:43:07|0.22032
07:43:08|0.22032
07:43:09|0.22025
07:43:11|0.22036
07:43:11|0.22
07:43:12|0.22
07:43:13|0.22
07:43:14|0.22
07:43:16|0.22026
07:43:17|0.22
07:43:19|0.22
07:43:20|0.22
07:43:21|0.21975
07:43:23|0.21975
07:43:24|0.21975
07:43:25|0.21972
07:43:27|0.21972
07:43:27|0.21972
07:43:28|0.2202
07:43:30|0.2202
07:43:30|0.2202
07:43:32|0.22011
07:43:33|0.22011
07:43:34|0.21969
07:43:35|0.21969
07:43:36|0.21977
07:43:37|0.21977
07:43:38|0.21995
07:43:39|0.22011
07:43:41|0.21987
07:43:42|0.21987
07:43:43|0.22011
07:43:44|0.22011
07:43:46|0.22009
07:43:46|0.22009
07:43:48|0.22011
07:43:49|0.22011
07:43:50|0.2202
07:43:51|0.22072
07:43:52|0.22072
07:43:53|0.22003
07:43:54|0.22099
07:43:55|0.22099
07:43:56|0.22099
07:43:57|0.22099
07:43:58|0.22099
07:43:59|0.22099
07:44:00|0.22
07:44:01|0.2209
07:44:02|0.22061
07:44:03|0.22058
07:44:05|0.22058
07:44:06|0.22031
07:44:06|0.22031
07:44:08|0.22012
07:44:08|0.22012
07:44:09|0.22047
07:44:10|0.22004
07:44:11|0.22027
07:44:12|0.22012
07:44:13|0.22037
07:44:14|0.22037
07:44:15|0.22072
07:44:17|0.22089
07:44:19|0.22039
07:44:20|0.22051
07:44:21|0.22054
07:44:23|0.22054
07:44:23|0.22038
07:44:24|0.22001
07:44:26|0.22001
07:44:27|0.22005
07:44:27|0.22044
07:44:29|0.22006
07:44:29|0.22056
07:44:30|0.22086
07:44:32|0.22057
07:44:34|0.22055
07:44:35|0.22055
07:44:36|0.22055
07:44:37|0.22055
07:44:38|0.22055
07:44:39|0.22055
07:44:40|0.22055
07:44:42|0.22055
07:44:42|0.21989
07:44:43|0.21989
07:44:44|0.21989
07:44:46|0.21989
07:44:46|0.21989
07:44:47|0.22023
07:44:48|0.22023
07:44:50|0.22023
07:44:51|0.22023
07:44:51|0.22023
07:44:53|0.22023
07:44:54|0.22023
07:44:55|0.22023
07:44:56|0.22019
07:44:57|0.2206
07:44:58|0.2206
07:44:59|0.22068
07:45:01|0.21956
07:45:02|0.21956
07:45:02|0.21956
07:45:04|0.22023
07:45:05|0.21971
07:45:06|0.21971
07:45:07|0.22023
07:45:08|0.22023
07:45:09|0.21992
07:45:10|0.21992
07:45:11|0.21992
07:45:12|0.21989
07:45:14|0.21992
07:45:14|0.21992
07:45:16|0.21989
07:45:17|0.21989
07:45:18|0.22015
07:45:19|0.21992
07:45:20|0.21992
07:45:21|0.21992
07:45:22|0.21999
07:45:23|0.21999
07:45:25|0.22023
07:45:25|0.21999
07:45:27|0.21999
07:45:28|0.22024
07:45:29|0.22024
07:45:30|0.22024
07:45:31|0.22024
07:45:32|0.21989
07:45:33|0.21992
07:45:34|0.21992
07:45:35|0.21944
07:45:36|0.21944
07:45:37|0.21944
07:45:38|0.21989
07:45:39|0.21958
07:45:40|0.22016
07:45:41|0.22016
07:45:42|0.22015
07:45:43|0.22017
07:45:44|0.22002
07:45:45|0.22002
07:45:46|0.22002
07:45:47|0.21941
07:45:48|0.21941
07:45:49|0.21963
07:45:50|0.22005
07:45:51|0.22005
07:45:52|0.22014
07:45:53|0.2203
07:45:54|0.21951
07:45:55|0.21951
07:45:56|0.21937
07:45:57|0.21994
07:45:58|0.21994
07:45:59|0.21942
07:46:00|0.21942
07:46:01|0.21942
07:46:02|0.21942
07:46:03|0.21937
07:46:04|0.21937
07:46:05|0.21932
07:46:06|0.21932
07:46:07|0.21932
07:46:08|0.21926
07:46:09|0.21926
07:46:10|0.21974
07:46:11|0.21945
07:46:12|0.21945
07:46:13|0.2196
07:46:14|0.2196
07:46:15|0.2196
07:46:16|0.2196
07:46:17|0.2193
07:46:18|0.21964
07:46:20|0.21964
07:46:21|0.21964
07:46:21|0.21964
07:46:23|0.21928
07:46:25|0.21902
07:46:25|0.21902
07:46:26|0.21963
07:46:28|0.21963
07:46:29|0.21963
07:46:31|0.21922
07:46:32|0.21964
07:46:33|0.21964
07:46:34|0.21926
07:46:35|0.21924
07:46:36|0.21924
07:46:37|0.21924
07:46:38|0.21924
07:46:39|0.21924
07:46:40|0.21924
07:46:41|0.21961
07:46:42|0.21924
07:46:43|0.21924
07:46:44|0.21924
07:46:45|0.21924
07:46:46|0.21924
07:46:47|0.21963
07:46:48|0.21921
07:46:49|0.2205
07:46:50|0.2205
07:46:51|0.22004
07:46:52|0.2195
07:46:53|0.21991
07:46:54|0.21991
07:46:55|0.21991
07:46:56|0.21991
07:46:57|0.2197
07:46:58|0.2197
07:46:59|0.21935
07:47:00|0.21919
07:47:01|0.21919
07:47:02|0.2192
07:47:03|0.21959
07:47:04|0.21959
07:47:05|0.21959
07:47:06|0.2205
07:47:08|0.2205
07:47:09|0.2205
07:47:09|0.2205
07:47:11|0.2205
07:47:12|0.21965
07:47:13|0.21963
07:47:14|0.21963
07:47:16|0.22082
07:47:16|0.221
07:47:18|0.22061
07:47:19|0.2215
07:47:20|0.2215
07:47:20|0.22224
07:47:21|0.22224
07:47:22|0.22224
07:47:24|0.22224
07:47:26|0.22224
07:47:26|0.22242
07:47:27|0.22187
07:47:28|0.22233
07:47:30|0.22152
07:47:31|0.22145
07:47:33|0.221
07:47:33|0.221
07:47:34|0.22049
07:47:36|0.22049
07:47:37|0.2204
07:47:38|0.2204
07:47:39|0.22049
07:47:40|0.21989
07:47:41|0.22092
07:47:42|0.21932
07:47:43|0.21925
07:47:44|0.21942
07:47:45|0.21942
07:47:46|0.21942
07:47:47|0.21908
07:47:48|0.21908
07:47:49|0.21908
07:47:50|0.21994
07:47:51|0.21979
07:47:52|0.21979
07:47:53|0.21909
07:47:54|0.21909
07:47:55|0.21909
07:47:56|0.21963
07:47:57|0.21963
07:47:58|0.21963
07:47:59|0.21912
07:48:00|0.21914
07:48:01|0.2186
07:48:02|0.2186
07:48:03|0.2186
07:48:04|0.21861
07:48:06|0.21758
07:48:07|0.21771
07:48:09|0.21826
07:48:09|0.2175
07:48:11|0.21771
07:48:12|0.21771
07:48:14|0.21771
07:48:14|0.21744
07:48:15|0.2177
07:48:16|0.2177
07:48:17|0.21609
07:48:18|0.21746
07:48:19|0.21723
07:48:20|0.2157
07:48:21|0.2157
07:48:22|0.2157
07:48:23|0.2157
07:48:24|0.2157
07:48:26|0.2157
07:48:28|0.2157
07:48:28|0.215
07:48:29|0.21601
07:48:30|0.21597
07:48:31|0.21597
07:48:32|0.21597
07:48:33|0.21597
07:48:34|0.21597
07:48:35|0.2157
07:48:36|0.2157
07:48:37|0.2157
07:48:38|0.21549
07:48:39|0.21508
07:48:40|0.21508
07:48:41|0.21526
07:48:42|0.21526
07:48:43|0.21497
07:48:44|0.21522
07:48:45|0.21518
07:48:46|0.21582
07:48:47|0.21518
07:48:48|0.21518
07:48:50|0.21518
07:48:50|0.21518
07:48:52|0.21518
07:48:53|0.21497
07:48:54|0.21497
07:48:55|0.21497
07:48:55|0.21524
07:48:57|0.21528
07:48:58|0.21538
07:48:59|0.21537
07:49:01|0.21537
07:49:01|0.21537
07:49:03|0.21433
07:49:04|0.214
07:49:06|0.214
07:49:06|0.21476
07:49:07|0.21401
07:49:08|0.21403
07:49:09|0.21403
07:49:10|0.21403
07:49:11|0.21403
07:49:12|0.21474
07:49:13|0.21173
07:49:14|0.214
07:49:15|0.214
07:49:16|0.21437
07:49:18|0.21389
07:49:19|0.21455
07:49:19|0.21497
07:49:20|0.21499
07:49:21|0.21499
07:49:23|0.21499
07:49:24|0.21516
07:49:24|0.21543
07:49:27|0.21543
07:49:28|0.21569
07:49:29|0.21569
07:49:30|0.21575
07:49:31|0.21602
07:49:32|0.21602
07:49:34|0.21602
07:49:34|0.21602
07:49:35|0.21602
07:49:36|0.21534
07:49:37|0.21534
07:49:38|0.21534
07:49:40|0.21534
07:49:40|0.2165
07:49:41|0.2165
07:49:43|0.2165
07:49:44|0.21534
07:49:44|0.21648
07:49:46|0.21648
07:49:48|0.21534
07:49:48|0.21586
07:49:50|0.21607
07:49:51|0.21607
07:49:53|0.21574
07:49:53|0.21534
07:49:54|0.21534
07:49:55|0.21534
07:49:56|0.21534
07:49:57|0.21639
07:49:58|0.21639
07:49:59|0.21639
07:50:00|0.21665
07:50:01|0.21665
07:50:02|0.21607
07:50:04|0.21534
07:50:05|0.21534
07:50:05|0.2156
07:50:07|0.21605
07:50:08|0.21605
07:50:08|0.21608
07:50:10|0.21608
07:50:11|0.21572
07:50:12|0.21574
07:50:12|0.21574
07:50:13|0.21627
07:50:14|0.21627
07:50:17|0.20961
07:50:17|0.21101
07:50:18|0.21117
07:50:19|0.21082
07:50:20|0.21106
07:50:21|0.21112
07:50:22|0.21065
07:50:23|0.21111
07:50:24|0.21016
07:50:25|0.21001
07:50:27|0.2101
07:50:29|0.20937
07:50:29|0.20994
07:50:30|0.20943
07:50:31|0.20941
07:50:32|0.20998
07:50:33|0.20915
07:50:34|0.2087
07:50:35|0.20832
07:50:36|0.20999
07:50:37|0.20999
07:50:38|0.20965
07:50:39|0.20998
07:50:41|0.20997
07:50:41|0.20924
07:50:43|0.20969
07:50:44|0.2097
07:50:45|0.21
07:50:46|0.21077
07:50:47|0.21139
07:50:48|0.21139
07:50:48|0.21139
07:50:50|0.21046
07:50:51|0.21045
07:50:51|0.20965
07:50:52|0.21033
07:50:53|0.21033
07:50:54|0.20997
07:50:55|0.20997
07:50:57|0.21267
07:50:58|0.21267
07:50:58|0.21267
07:50:59|0.21048
07:51:01|0.21048
07:51:02|0.21079
07:51:03|0.21054
07:51:04|0.21044
07:51:05|0.21054
07:51:07|0.21079
07:51:07|0.21052
07:51:08|0.21051
07:51:10|0.21054
07:51:10|0.21053
07:51:11|0.21053
07:51:13|0.21301
07:51:15|0.21101
07:51:16|0.21085
07:51:18|0.2133
07:51:19|0.21244
07:51:19|0.21245
07:51:20|0.2133
07:51:22|0.21355
07:51:22|0.21355
07:51:23|0.2132
07:51:25|0.2132
07:51:26|0.2132
07:51:27|0.21381
07:51:29|0.21362
07:51:30|0.21362
07:51:31|0.21438
07:51:32|0.2146
07:51:33|0.21389
07:51:34|0.21389
07:51:34|0.21389
07:51:35|0.21433
07:51:36|0.21433
07:51:39|0.21434
07:51:39|0.21434
07:51:40|0.214
07:51:41|0.214
07:51:42|0.21367
07:51:43|0.21403
07:51:44|0.21404
07:51:45|0.21404
07:51:46|0.21404
07:51:48|0.21384
07:51:49|0.21384
07:51:50|0.21384
07:51:50|0.21404
07:51:52|0.21385
07:51:52|0.21385
07:51:53|0.21402
07:51:55|0.21417
07:51:55|0.21417
07:51:58|0.215
07:51:58|0.21417
07:51:59|0.21417
07:52:00|0.21417
07:52:01|0.21417
07:52:02|0.21494
07:52:03|0.21494
07:52:04|0.21494
07:52:06|0.21417
07:52:06|0.21417
07:52:08|0.21417
07:52:10|0.21494
07:52:10|0.21518
07:52:11|0.21518
07:52:13|0.2157
07:52:14|0.2157
07:52:16|0.21494
07:52:16|0.21494
07:52:18|0.21494
07:52:20|0.21527
07:52:20|0.21477
07:52:21|0.21477
07:52:22|0.21477
07:52:24|0.21494
07:52:25|0.21495
07:52:27|0.21495
07:52:27|0.21495
07:52:28|0.21467
07:52:29|0.21593
07:52:30|0.21593
07:52:32|0.21593
07:52:33|0.21625
07:52:35|0.21572
07:52:37|0.21623
07:52:37|0.21623
07:52:38|0.21623
07:52:39|0.21623
07:52:40|0.21639
07:52:41|0.21639
07:52:42|0.21639
07:52:44|0.21639
07:52:45|0.21623
07:52:45|0.21623
07:52:46|0.21623
07:52:47|0.21623
07:52:48|0.21623
07:52:49|0.21574
07:52:50|0.21574
07:52:51|0.21574
07:52:53|0.21574
07:52:54|0.21574
07:52:54|0.21574
07:52:55|0.21574
07:52:56|0.21574
07:52:57|0.21537
07:52:58|0.21537
07:53:00|0.21537
07:53:00|0.21502
07:53:01|0.21457
07:53:03|0.21547
07:53:04|0.21547
07:53:05|0.21547
07:53:05|0.21574
07:53:07|0.21574
07:53:07|0.21574
07:53:09|0.21574
07:53:10|0.21478
07:53:11|0.21478
07:53:12|0.21478
07:53:13|0.21478
07:53:14|0.21478
07:53:15|0.21478
07:53:16|0.21478
07:53:17|0.21491
07:53:18|0.21491
07:53:19|0.21491
07:53:20|0.21491
07:53:21|0.21491
07:53:22|0.21495
07:53:23|0.21495
07:53:24|0.21495
07:53:25|0.21478
07:53:26|0.21478
07:53:27|0.21478
07:53:28|0.21479
07:53:29|0.21479
07:53:31|0.215
07:53:31|0.215
07:53:33|0.215
07:53:34|0.21453
07:53:34|0.21418
07:53:36|0.21418
07:53:36|0.21418
07:53:37|0.21418
07:53:38|0.21418
07:53:39|0.21423
07:53:40|0.21607
07:53:42|0.21809
07:53:43|0.21931
07:53:44|0.21835
07:53:44|0.2162
07:53:46|0.21818
07:53:46|0.21746
07:53:48|0.21753
07:53:49|0.21816
07:53:50|0.21816
07:53:50|0.21816
07:53:52|0.21715
07:53:53|0.21715
07:53:53|0.21779
07:53:55|0.21867
07:53:56|0.21974
07:53:57|0.21987
07:53:58|0.21829
07:53:59|0.21753
07:54:00|0.21676
07:54:01|0.21746
07:54:02|0.21791
07:54:03|0.21783
07:54:04|0.2178
07:54:05|0.2178
07:54:06|0.2178
07:54:08|0.21822
07:54:08|0.21779
07:54:10|0.21779
07:54:10|0.21857
07:54:11|0.21686
07:54:13|0.21686
07:54:13|0.21686
07:54:14|0.21686
07:54:15|0.21686
07:54:16|0.21686
07:54:17|0.21757
07:54:18|0.21757
07:54:19|0.21757
07:54:21|0.218
07:54:21|0.218
07:54:22|0.21759
07:54:23|0.21847
07:54:24|0.2175
07:54:25|0.21806
07:54:27|0.21806
07:54:28|0.21776
07:54:29|0.21672
07:54:30|0.21672
07:54:31|0.21672
07:54:32|0.21672
07:54:33|0.21672
07:54:35|0.21687
07:54:35|0.21667
07:54:36|0.2164
07:54:37|0.2164
07:54:38|0.21593
07:54:39|0.21593
07:54:40|0.21593
07:54:41|0.21329
07:54:42|0.21561
07:54:43|0.21561
07:54:44|0.21561
07:54:46|0.21561
07:54:47|0.21542
07:54:48|0.21542
07:54:49|0.21542
07:54:50|0.21542
07:54:51|0.21415
07:54:52|0.21491
07:54:53|0.21488
07:54:54|0.21542
07:54:55|0.21542
07:54:56|0.21542
07:54:57|0.21542
07:54:58|0.21501
07:54:59|0.21501
07:55:00|0.21501
07:55:01|0.21501
07:55:02|0.21501
07:55:03|0.21501
07:55:04|0.21501
07:55:05|0.21558
07:55:06|0.21558
07:55:07|0.21624
07:55:08|0.21624
07:55:10|0.21624
07:55:10|0.21624
07:55:12|0.21624
07:55:13|0.21624
07:55:14|0.21624
07:55:15|0.21624
07:55:16|0.21526
07:55:16|0.21501
07:55:17|0.21526
07:55:18|0.21526
07:55:19|0.21526
07:55:20|0.21526
07:55:21|0.21505
07:55:23|0.2158
07:55:23|0.21491
07:55:24|0.21491
07:55:26|0.21491
07:55:27|0.21491
07:55:28|0.21505
07:55:29|0.21505
07:55:30|0.21505
07:55:31|0.21505
07:55:32|0.21505
07:55:34|0.21505
07:55:35|0.21505
07:55:36|0.21622
07:55:37|0.21622
07:55:38|0.21622
07:55:39|0.21506
07:55:40|0.21551
07:55:41|0.21562
07:55:43|0.21505
07:55:43|0.21541
07:55:44|0.215
07:55:45|0.215
07:55:47|0.21492
07:55:47|0.21492
07:55:48|0.21541
07:55:49|0.21541
07:55:51|0.21541
07:55:51|0.21492
07:55:52|0.21492
07:55:53|0.21492
07:55:55|0.21492
07:55:55|0.21446
07:55:57|0.21446
07:55:58|0.21446
07:56:00|0.21357
07:56:00|0.21451
07:56:02|0.21543
07:56:03|0.21572
07:56:04|0.21572
07:56:05|0.21502
07:56:06|0.21502
07:56:07|0.21502
07:56:08|0.21502
07:56:09|0.21502
07:56:10|0.21502
07:56:11|0.21502
07:56:12|0.21502
07:56:13|0.21536
07:56:14|0.21572
07:56:15|0.21572
07:56:16|0.21572
07:56:17|0.21572
07:56:18|0.21529
07:56:19|0.21529
07:56:20|0.21529
07:56:21|0.21529
07:56:22|0.21529
07:56:23|0.21529
07:56:24|0.21492
07:56:25|0.21489
07:56:26|0.21452
07:56:27|0.21452
07:56:28|0.21485
07:56:29|0.21485
07:56:30|0.21485
07:56:31|0.21485
07:56:32|0.21485
07:56:33|0.21462
07:56:35|0.21481
07:56:35|0.21481
07:56:36|0.21394
07:56:37|0.2143
07:56:39|0.2143
07:56:40|0.21351
07:56:41|0.21351
07:56:43|0.21317
07:56:44|0.21382
07:56:45|0.21403
07:56:45|0.21403
07:56:46|0.21403
07:56:48|0.2143
07:56:49|0.2143
07:56:50|0.2143
07:56:51|0.21454
07:56:52|0.21454
07:56:53|0.21454
07:56:54|0.214
07:56:55|0.214
07:56:56|0.214
07:56:57|0.21397
07:56:58|0.214
07:56:59|0.214
07:57:00|0.214
07:57:01|0.214
07:57:02|0.21396
07:57:03|0.21396
07:57:04|0.21396
07:57:05|0.21396
07:57:06|0.21332
07:57:08|0.21332
07:57:08|0.21332
07:57:10|0.21332
07:57:11|0.21332
07:57:12|0.21332
07:57:13|0.21396
07:57:14|0.21396
07:57:15|0.21396
07:57:16|0.21396
07:57:17|0.21396
07:57:18|0.21396
07:57:19|0.21396
07:57:20|0.21396
07:57:21|0.21396
07:57:22|0.21396
07:57:23|0.21376
07:57:24|0.21361
07:57:25|0.21361
07:57:26|0.21361
07:57:28|0.21394
07:57:28|0.21396
07:57:29|0.21396
07:57:30|0.21394
07:57:32|0.21394
07:57:33|0.21415
07:57:33|0.21415
07:57:35|0.21361
07:57:36|0.21361
07:57:38|0.21427
07:57:38|0.21427
07:57:40|0.21427
07:57:40|0.21403
07:57:42|0.21403
07:57:42|0.21432
07:57:43|0.21432
07:57:44|0.21412
07:57:45|0.21412
07:57:46|0.21412
07:57:47|0.21419
07:57:48|0.21419
07:57:49|0.21417
07:57:50|0.214
07:57:51|0.21389
07:57:52|0.21389
07:57:53|0.214
07:57:54|0.214
07:57:55|0.214
07:57:56|0.21382
07:57:57|0.21382
07:57:58|0.21382
07:57:59|0.21443
07:58:01|0.21443
07:58:01|0.21398
07:58:03|0.21443
07:58:04|0.21443
07:58:04|0.21443
07:58:05|0.21454
07:58:06|0.21454
07:58:07|0.21454
07:58:09|0.21442
07:58:10|0.2138
07:58:10|0.2138
07:58:12|0.2138
07:58:12|0.2138
07:58:13|0.2138
07:58:15|0.2138
07:58:17|0.21453
07:58:17|0.21453
07:58:19|0.21455
07:58:20|0.21455
07:58:21|0.21454
07:58:22|0.21452
07:58:23|0.21452
07:58:24|0.21473
07:58:25|0.215
07:58:26|0.21458
07:58:27|0.21458
07:58:28|0.21458
07:58:30|0.21458
07:58:31|0.21458
07:58:32|0.21489
07:58:33|0.2151
07:58:33|0.21484
07:58:34|0.21455
07:58:36|0.21455
07:58:36|0.21489
07:58:38|0.21489
07:58:38|0.21403
07:58:39|0.21403
07:58:40|0.2135
07:58:42|0.21469
07:58:43|0.21469
07:58:44|0.21469
07:58:45|0.21469
07:58:46|0.21469
07:58:47|0.21469
07:58:48|0.21488
07:58:49|0.21469
07:58:50|0.21469
07:58:51|0.21472
07:58:52|0.21472
07:58:53|0.21472
07:58:55|0.21472
07:58:55|0.21472
07:58:57|0.21472
07:58:57|0.21472
07:58:59|0.21414
07:58:59|0.21414
07:59:00|0.21471
07:59:01|0.21419
07:59:02|0.21419
07:59:03|0.21419
07:59:04|0.2143
07:59:06|0.2143
07:59:07|0.21362
07:59:08|0.21362
07:59:08|0.2137
07:59:10|0.2137
07:59:11|0.2137
07:59:11|0.21371
07:59:12|0.21371
07:59:14|0.21388
07:59:15|0.21398
07:59:16|0.21398
07:59:17|0.21398
07:59:18|0.21398
07:59:20|0.21473
07:59:21|0.21484
07:59:21|0.21485
07:59:23|0.21485
07:59:23|0.21485
07:59:24|0.21538
07:59:25|0.21506
07:59:26|0.21506
07:59:28|0.21486
07:59:29|0.21486
07:59:29|0.21485
07:59:30|0.21485
07:59:31|0.2147
07:59:33|0.2147
07:59:34|0.2147
07:59:35|0.2147
07:59:36|0.2147
07:59:38|0.2147
07:59:38|0.2147
07:59:39|0.21417
07:59:40|0.21417
07:59:41|0.21417
07:59:43|0.21471
07:59:43|0.21471
07:59:45|0.21471
07:59:46|0.21486
07:59:46|0.21486
07:59:47|0.21486
07:59:48|0.21486
07:59:50|0.21447
07:59:51|0.21447
07:59:51|0.21447
07:59:52|0.21447
07:59:54|0.21447
07:59:55|0.21447
07:59:55|0.21447
07:59:57|0.21438
07:59:58|0.21438
07:59:58|0.21438
07:59:59|0.21479
08:00:01|0.21479
08:00:02|0.21443
08:00:04|0.21443
08:00:05|0.21479
08:00:06|0.21449
08:00:08|0.21449
08:00:08|0.2148
08:00:09|0.21456
08:00:10|0.21456
08:00:11|0.21456
08:00:12|0.21456
08:00:13|0.21456
08:00:14|0.21465
08:00:16|0.21487
08:00:16|0.21487
08:00:19|0.21487
08:00:19|0.21372
08:00:20|0.21459
08:00:21|0.21456
08:00:22|0.21459
08:00:23|0.21459
08:00:24|0.21459
08:00:25|0.215
08:00:26|0.215
08:00:27|0.21459
08:00:28|0.21459
08:00:29|0.21467
08:00:30|0.21467
08:00:31|0.21467
08:00:33|0.21467
08:00:34|0.21467
08:00:36|0.21467
08:00:37|0.21397
08:00:39|0.21397
08:00:39|0.21397
08:00:41|0.21397
08:00:42|0.21397
08:00:43|0.21397
08:00:45|0.21489
08:00:45|0.21489
08:00:46|0.21449
08:00:48|0.21449
08:00:49|0.21449
08:00:50|0.21443
08:00:51|0.21411
08:00:51|0.21411
08:00:52|0.2142
08:00:54|0.2142
08:00:55|0.2142
08:00:56|0.21397
08:00:57|0.21397
08:00:57|0.21397
08:00:58|0.21329
08:01:00|0.21239
08:01:01|0.21292
08:01:01|0.21292
08:01:03|0.21292
08:01:04|0.21315
08:01:05|0.21315
08:01:05|0.21315
08:01:07|0.21315
08:01:08|0.21315
08:01:08|0.21293
08:01:10|0.21285
08:01:11|0.21212
08:01:12|0.21212
08:01:13|0.21168
08:01:14|0.21168
08:01:15|0.21168
08:01:16|0.2121
08:01:18|0.21293
08:01:19|0.21293
08:01:19|0.2129
08:01:20|0.21202
08:01:21|0.21202
08:01:22|0.21202
08:01:23|0.21202
08:01:25|0.21255
08:01:25|0.21255
08:01:27|0.21168
08:01:28|0.21167
08:01:29|0.21195
08:01:29|0.21195
08:01:31|0.21195
08:01:32|0.21195
08:01:33|0.21195
08:01:34|0.21195
08:01:34|0.21161
08:01:36|0.21161
08:01:36|0.21138
08:01:37|0.21138
08:01:40|0.21128
08:01:41|0.21128
08:01:43|0.21165
08:01:44|0.21195
08:01:45|0.21195
08:01:46|0.21195
08:01:47|0.21195
08:01:48|0.21202
08:01:48|0.21202
08:01:50|0.21202
08:01:51|0.21202
08:01:51|0.21202
08:01:53|0.21129
08:01:54|0.2113
08:01:54|0.2113
08:01:56|0.2113
08:01:57|0.21313
08:01:57|0.21515
08:01:59|0.21363
08:02:00|0.21373
08:02:01|0.21316
08:02:02|0.21415
08:02:03|0.21411
08:02:04|0.21407
08:02:05|0.2135
08:02:06|0.2135
08:02:06|0.21329
08:02:08|0.21251
08:02:09|0.21251
08:02:10|0.21251
08:02:11|0.21251
08:02:12|0.2125
08:02:12|0.2125
08:02:14|0.2125
08:02:15|0.21299
08:02:15|0.21299
08:02:17|0.21299
08:02:18|0.21299
08:02:18|0.21314
08:02:20|0.21314
08:02:20|0.21346
08:02:21|0.21346
08:02:22|0.21346
08:02:23|0.21346
08:02:24|0.21346
08:02:26|0.21346
08:02:27|0.21346
08:02:27|0.21346
08:02:29|0.21346
08:02:30|0.21346
08:02:30|0.21299
08:02:32|0.21299
08:02:32|0.21299
08:02:35|0.21299
08:02:35|0.21299
08:02:36|0.21299
08:02:37|0.213
08:02:39|0.21396
08:02:41|0.213
08:02:41|0.213
08:02:42|0.213
08:02:44|0.21408
08:02:45|0.21408
08:02:46|0.21408
08:02:46|0.21408
08:02:48|0.21408
08:02:50|0.21425
08:02:50|0.21425
08:02:51|0.21425
08:02:52|0.21425
08:02:54|0.21424
08:02:55|0.21408
08:02:56|0.21408
08:02:57|0.21345
08:02:58|0.21345
08:02:58|0.2142
08:03:00|0.21345
08:03:01|0.2135
08:03:02|0.2135
08:03:02|0.21306
08:03:04|0.21366
08:03:05|0.21366
08:03:06|0.21437
08:03:08|0.21437
08:03:08|0.21372
08:03:09|0.21372
08:03:10|0.21465
08:03:11|0.21416
08:03:12|0.21416
08:03:13|0.2145
08:03:15|0.21543
08:03:16|0.21481
08:03:17|0.2166
08:03:18|0.21567
08:03:20|0.21535
08:03:20|0.2162
08:03:22|0.21523
08:03:23|0.21523
08:03:23|0.21525
08:03:25|0.21525
08:03:26|0.2152
08:03:27|0.21526
08:03:28|0.21526
08:03:29|0.21526
08:03:30|0.21526
08:03:31|0.21497
08:03:32|0.21478
08:03:33|0.21567
08:03:34|0.21567
08:03:35|0.21567
08:03:36|0.21567
08:03:37|0.21567
08:03:38|0.21567
08:03:39|0.21491
08:03:39|0.21567
08:03:41|0.21492
08:03:42|0.21492
08:03:43|0.21492
08:03:44|0.21516
08:03:44|0.21563
08:03:46|0.21563
08:03:46|0.21518
08:03:47|0.21518
08:03:48|0.21518
08:03:49|0.21518
08:03:50|0.21563
08:03:53|0.21536
08:03:54|0.21544
08:03:54|0.21544
08:03:57|0.21581
08:03:57|0.21581
08:03:58|0.21581
08:03:59|0.21581
08:04:00|0.21581
08:04:02|0.2149
08:04:02|0.2149
08:04:05|0.21486
08:04:06|0.21486
08:04:07|0.21486
08:04:08|0.21548
08:04:09|0.21548
08:04:09|0.21548
08:04:10|0.21531
08:04:12|0.21531
08:04:13|0.21531
08:04:14|0.2145
08:04:15|0.21513
08:04:16|0.21547
08:04:16|0.21547
08:04:17|0.21547
08:04:19|0.21547
08:04:19|0.21547
08:04:22|0.21547
08:04:22|0.21547
08:04:23|0.21547
08:04:24|0.215
08:04:25|0.21451
08:04:26|0.21503
08:04:27|0.21505
08:04:28|0.21505
08:04:29|0.21547
08:04:30|0.21487
08:04:31|0.21474
08:04:32|0.2145
08:04:33|0.2145
08:04:35|0.21426
08:04:36|0.21426
08:04:37|0.21413
08:04:38|0.2133
08:04:39|0.2133
08:04:39|0.2133
08:04:42|0.2133
08:04:42|0.21299
08:04:43|0.21329
08:04:45|0.21329
08:04:46|0.21329
08:04:46|0.21329
08:04:48|0.21329
08:04:49|0.21329
08:04:50|0.21329
08:04:50|0.21321
08:04:52|0.21321
08:04:53|0.21364
08:04:54|0.21321
08:04:55|0.21321
08:04:57|0.21321
08:04:58|0.21321
08:04:59|0.21321
08:05:01|0.21321
08:05:02|0.21321
08:05:03|0.21361
08:05:03|0.21322
08:05:05|0.21671
08:05:07|0.21671
08:05:08|0.21547
08:05:09|0.21547
08:05:10|0.21547
08:05:11|0.21547
08:05:12|0.21547
08:05:13|0.21426
08:05:14|0.21426
08:05:15|0.21501
08:05:16|0.21501
08:05:17|0.21448
08:05:18|0.21542
08:05:19|0.21542
08:05:20|0.21542
08:05:21|0.21542
08:05:22|0.21448
08:05:23|0.21448
08:05:24|0.21426
08:05:25|0.2135
08:05:26|0.21413
08:05:28|0.21413
08:05:29|0.21444
08:05:29|0.21444
08:05:30|0.21444
08:05:31|0.21444
08:05:33|0.21395
08:05:34|0.21374
08:05:35|0.21384
08:05:36|0.21384
08:05:37|0.21384
08:05:39|0.21329
08:05:40|0.21344
08:05:41|0.21344
08:05:41|0.21344
08:05:43|0.21371
08:05:44|0.21371
08:05:45|0.21374
08:05:47|0.21374
08:05:47|0.21374
08:05:49|0.21374
08:05:49|0.21374
08:05:51|0.21344
08:05:52|0.21289
08:05:53|0.21289
08:05:54|0.21289
08:05:55|0.21289
08:05:56|0.21289
08:05:57|0.21289
08:05:58|0.2129
08:05:59|0.21311
08:06:00|0.21311
08:06:00|0.21311
08:06:02|0.21311
08:06:03|0.21311
08:06:05|0.21206
08:06:05|0.21273
08:06:06|0.21303
08:06:07|0.213
08:06:08|0.213
08:06:10|0.213
08:06:11|0.21244
08:06:12|0.21206
08:06:13|0.21206
08:06:14|0.21303
08:06:15|0.21303
08:06:15|0.21303
08:06:17|0.21303
08:06:18|0.21273
08:06:19|0.21273
08:06:20|0.21236
08:06:21|0.21236
08:06:22|0.21206
08:06:23|0.2121
08:06:24|0.21228
08:06:25|0.21236
08:06:26|0.21228
08:06:27|0.21201
08:06:28|0.21202
08:06:29|0.21202
08:06:30|0.212
08:06:31|0.21151
08:06:33|0.21128
08:06:34|0.21174
08:06:34|0.21174
08:06:36|0.21159
08:06:36|0.21195
08:06:38|0.21196
08:06:39|0.21193
08:06:39|0.21193
08:06:41|0.2118
08:06:42|0.2118
08:06:43|0.21104
08:06:44|0.21104
08:06:45|0.21171
08:06:46|0.21171
08:06:47|0.21118
08:06:48|0.21118
08:06:49|0.21118
08:06:51|0.21126
08:06:51|0.21126
08:06:53|0.21187
08:06:54|0.21187
08:06:55|0.21187
08:06:57|0.21284
08:06:57|0.21284
08:06:58|0.21284
08:06:59|0.21284
08:07:00|0.21284
08:07:01|0.21284
08:07:03|0.21114
08:07:04|0.21198
08:07:04|0.211
08:07:06|0.211
08:07:07|0.21187
08:07:08|0.21187
08:07:09|0.21187
08:07:09|0.21187
08:07:11|0.21187
08:07:12|0.21187
08:07:12|0.21187
08:07:13|0.21193
08:07:15|0.21194
08:07:15|0.21241
08:07:17|0.21241
08:07:19|0.21178
08:07:19|0.21193
08:07:20|0.21228
08:07:21|0.21228
08:07:22|0.21228
08:07:23|0.21228
08:07:24|0.21228
08:07:25|0.21228
08:07:26|0.21224
08:07:27|0.21224
08:07:28|0.21224
08:07:29|0.21224
08:07:30|0.21224
08:07:31|0.21224
08:07:32|0.21224
08:07:33|0.21224
08:07:34|0.21184
08:07:35|0.21185
08:07:36|0.21185
08:07:37|0.21185
08:07:38|0.21185
08:07:39|0.21185
08:07:40|0.213
08:07:41|0.212
08:07:42|0.212
08:07:44|0.212
08:07:45|0.21183
08:07:46|0.21183
08:07:47|0.21183
08:07:47|0.21186
08:07:50|0.21186
08:07:50|0.21186
08:07:52|0.21186
08:07:53|0.21186
08:07:54|0.21186
08:07:56|0.21224
08:07:56|0.21224
08:07:57|0.21189
08:07:58|0.21189
08:07:59|0.21293
08:08:00|0.212
08:08:01|0.212
08:08:03|0.21197
08:08:03|0.21197
08:08:04|0.21221
08:08:05|0.21221
08:08:06|0.21195
08:08:09|0.21195
08:08:09|0.21195
08:08:10|0.21195
08:08:11|0.21195
08:08:12|0.21195
08:08:13|0.21195
08:08:14|0.21195
08:08:15|0.21075
08:08:16|0.21148
08:08:17|0.21148
08:08:19|0.21169
08:08:19|0.21064
08:08:21|0.21064
08:08:22|0.21064
08:08:22|0.21064
08:08:23|0.211
08:08:25|0.21121
08:08:26|0.21121
08:08:27|0.21121
08:08:28|0.21168
08:08:29|0.21114
08:08:31|0.21096
08:08:31|0.21096
08:08:32|0.21096
08:08:33|0.21096
08:08:34|0.21096
08:08:35|0.21218
08:08:36|0.21218
08:08:37|0.21081
08:08:38|0.21064
08:08:39|0.20953
08:08:40|0.20953
08:08:41|0.20953
08:08:42|0.20929
08:08:43|0.20914
08:08:44|0.20919
08:08:45|0.20919
08:08:46|0.20912
08:08:48|0.20941
08:08:49|0.20941
08:08:49|0.20941
08:08:51|0.20944
08:08:52|0.2089
08:08:53|0.20996
08:08:55|0.20936
08:08:55|0.20951
08:08:56|0.20826
08:08:57|0.208
08:08:59|0.20779
08:09:00|0.20866
08:09:01|0.20723
08:09:03|0.20658
08:09:04|0.20657
08:09:05|0.20654
08:09:06|0.20637
08:09:06|0.20637
08:09:07|0.20684
08:09:09|0.20684
08:09:09|0.20685
08:09:11|0.20685
08:09:12|0.20764
08:09:13|0.20866
08:09:13|0.20866
08:09:15|0.20866
08:09:16|0.20866
08:09:17|0.20866
08:09:18|0.20866
08:09:19|0.20819
08:09:20|0.20866
08:09:21|0.20825
08:09:22|0.20971
08:09:22|0.20845
08:09:24|0.20929
08:09:25|0.20929
08:09:26|0.20839
08:09:27|0.20946
08:09:28|0.20944
08:09:28|0.20875
08:09:31|0.20831
08:09:31|0.2078
08:09:32|0.2078
08:09:33|0.2078
08:09:34|0.20857
08:09:35|0.20856
08:09:36|0.20856
08:09:37|0.20787
08:09:38|0.20787
08:09:39|0.20787
08:09:40|0.20749
08:09:41|0.20749
08:09:43|0.20749
08:09:43|0.20725
08:09:44|0.20787
08:09:46|0.20725
08:09:47|0.20684
08:09:47|0.20684
08:09:49|0.20684
08:09:49|0.20684
08:09:50|0.20684
08:09:53|0.20684
08:09:54|0.20684
08:09:55|0.2068
08:09:56|0.20642
08:09:57|0.20643
08:09:58|0.20683
08:09:59|0.20683
08:09:59|0.20683
08:10:01|0.2062
08:10:03|0.2082
08:10:03|0.20863
08:10:04|0.20692
08:10:05|0.20679
08:10:06|0.20679
08:10:07|0.20799
08:10:09|0.20752
08:10:09|0.20752
08:10:11|0.20752
08:10:12|0.20752
08:10:13|0.20816
08:10:14|0.20816
08:10:15|0.20816
08:10:16|0.20816
08:10:17|0.20839
08:10:18|0.20857
08:10:19|0.20797
08:10:19|0.20799
08:10:21|0.20799
08:10:22|0.20799
08:10:24|0.2079
08:10:24|0.20794
08:10:25|0.20794
08:10:26|0.20753
08:10:27|0.20753
08:10:28|0.20824
08:10:29|0.20824
08:10:30|0.20824
08:10:31|0.20824
08:10:32|0.20789
08:10:34|0.20777
08:10:36|0.20763
08:10:36|0.20763
08:10:37|0.20787
08:10:38|0.20824
08:10:39|0.20763
08:10:40|0.20815
08:10:41|0.20863
08:10:42|0.20863
08:10:43|0.20863
08:10:44|0.20863
08:10:45|0.20954
08:10:47|0.20954
08:10:49|0.2097
08:10:49|0.2097
08:10:50|0.20884
08:10:51|0.20884
08:10:52|0.20897
08:10:54|0.20897
08:10:55|0.20897
08:10:57|0.20926
08:10:57|0.20926
08:10:58|0.20945
08:10:59|0.20945
08:11:00|0.20932
08:11:01|0.209
08:11:02|0.209
08:11:03|0.209
08:11:04|0.209
08:11:05|0.20965
08:11:07|0.20965
08:11:08|0.20836
08:11:10|0.20957
08:11:10|0.20957
08:11:11|0.20957
08:11:12|0.20957
08:11:13|0.20957
08:11:14|0.20957
08:11:15|0.20957
08:11:16|0.20957
08:11:18|0.20957
08:11:18|0.20957
08:11:20|0.20889
08:11:21|0.20889
08:11:22|0.20892
08:11:23|0.20801
08:11:23|0.20875
08:11:24|0.20875
08:11:26|0.20875
08:11:26|0.20875
08:11:28|0.2087
08:11:29|0.2087
08:11:31|0.2087
08:11:31|0.2087
08:11:32|0.20875
08:11:33|0.20876
08:11:34|0.20824
08:11:35|0.20824
08:11:36|0.20855
08:11:37|0.20855
08:11:38|0.20779
08:11:39|0.20779
08:11:40|0.20779
08:11:41|0.20799
08:11:42|0.20783
08:11:43|0.20783
08:11:44|0.20783
08:11:45|0.20783
08:11:46|0.20783
08:11:47|0.20749
08:11:48|0.20749
08:11:50|0.20847
08:11:51|0.20871
08:11:52|0.20871
08:11:53|0.20871
08:11:54|0.20871
08:11:56|0.20788
08:11:56|0.20872
08:11:57|0.2086
08:11:59|0.20796
08:12:01|0.20796
08:12:01|0.20796
08:12:02|0.20796
08:12:03|0.2086
08:12:04|0.20854
08:12:06|0.20833
08:12:07|0.20833
08:12:07|0.20833
08:12:09|0.20833
08:12:10|0.20833
08:12:11|0.20833
08:12:12|0.20806
08:12:13|0.20806
08:12:14|0.20806
08:12:15|0.20806
08:12:16|0.20806
08:12:17|0.20836
08:12:18|0.20786
08:12:19|0.20858
08:12:20|0.20806
08:12:21|0.20858
08:12:22|0.20858
08:12:23|0.20779
08:12:23|0.20829
08:12:25|0.20872
08:12:26|0.20858
08:12:28|0.20858
08:12:28|0.20857
08:12:29|0.20857
08:12:30|0.20887
08:12:31|0.20887
08:12:32|0.20887
08:12:33|0.20906
08:12:35|0.20858
08:12:36|0.20858
08:12:36|0.20858
08:12:38|0.20858
08:12:39|0.20882
08:12:40|0.20912
08:12:41|0.20882
08:12:41|0.20926
08:12:42|0.20926
08:12:44|0.20926
08:12:44|0.20926
08:12:45|0.20954
08:12:47|0.20971
08:12:48|0.2093
08:12:50|0.21077
08:12:50|0.211
08:12:51|0.211
08:12:52|0.20933
08:12:53|0.20933
08:12:54|0.20918
08:12:55|0.2096
08:12:57|0.21046
08:12:59|0.20993
08:12:59|0.20993
08:13:01|0.20915
08:13:01|0.20915
08:13:02|0.20914
08:13:03|0.20914
08:13:05|0.20912
08:13:06|0.20912
08:13:07|0.20885
08:13:08|0.20885
08:13:10|0.20885
08:13:11|0.20885
08:13:11|0.20924
08:13:12|0.20873
08:13:13|0.20873
08:13:14|0.20802
08:13:15|0.20802
08:13:17|0.20889
08:13:18|0.20889
08:13:18|0.20831
08:13:20|0.20832
08:13:21|0.208
08:13:22|0.208
08:13:22|0.208
08:13:24|0.208
08:13:25|0.208
08:13:25|0.208
08:13:27|0.208
08:13:28|0.208
08:13:29|0.20824
08:13:30|0.20824
08:13:30|0.20824
08:13:31|0.20875
08:13:33|0.20875
08:13:35|0.2086
08:13:35|0.2086
08:13:36|0.2086
08:13:37|0.2086
08:13:38|0.20811
08:13:39|0.20817
08:13:40|0.20817
08:13:41|0.20817
08:13:42|0.20817
08:13:43|0.20817
08:13:44|0.20817
08:13:46|0.20835
08:13:47|0.20835
08:13:47|0.20835
08:13:49|0.20835
08:13:51|0.20835
08:13:51|0.20835
08:13:52|0.2081
08:13:53|0.2081
08:13:54|0.2081
08:13:55|0.2081
08:13:56|0.2081
08:13:57|0.2081
08:13:58|0.2081
08:13:59|0.2081
08:14:00|0.2084
08:14:01|0.20811
08:14:02|0.20811
08:14:03|0.20811
08:14:04|0.20891
08:14:05|0.20891
08:14:06|0.20891
08:14:08|0.20864
08:14:09|0.20864
08:14:09|0.20864
08:14:11|0.20864
08:14:12|0.20864
08:14:13|0.20864
08:14:15|0.20877
08:14:15|0.20906
08:14:16|0.20906
08:14:17|0.20906
08:14:18|0.20907
08:14:19|0.20907
08:14:20|0.20907
08:14:21|0.20844
08:14:22|0.20885
08:14:23|0.208
08:14:24|0.208
08:14:25|0.208
08:14:26|0.208
08:14:27|0.20814
08:14:28|0.20814
08:14:29|0.20814
08:14:30|0.20814
08:14:31|0.20814
08:14:32|0.20814
08:14:33|0.20814
08:14:34|0.20814
08:14:35|0.2084
08:14:36|0.2084
08:14:37|0.2081
08:14:38|0.208
08:14:39|0.20885
08:14:40|0.20885
08:14:42|0.20885
08:14:43|0.20885
08:14:44|0.20885
08:14:45|0.20907
08:14:45|0.20838
08:14:46|0.20906
08:14:48|0.20906
08:14:49|0.20906
08:14:50|0.20954
08:14:52|0.20845
08:14:52|0.20845
08:14:53|0.20845
08:14:54|0.20845
08:14:55|0.20845
08:14:57|0.20877
08:14:58|0.2078
08:14:58|0.2085
08:15:00|0.20739
08:15:00|0.20795
08:15:03|0.209
08:15:03|0.20899
08:15:04|0.20899
08:15:05|0.20899
08:15:07|0.20832
08:15:08|0.20832
08:15:08|0.20895
08:15:10|0.20895
08:15:10|0.20895
08:15:12|0.20892
08:15:13|0.20892
08:15:15|0.20892
08:15:15|0.20892
08:15:16|0.20892
08:15:17|0.20892
08:15:18|0.20892
08:15:19|0.20892
08:15:20|0.209
08:15:21|0.209
08:15:22|0.20897
08:15:24|0.20858
08:15:25|0.2085
08:15:26|0.20883
08:15:27|0.20883
08:15:27|0.20883
08:15:29|0.20818
08:15:30|0.20816
08:15:30|0.20816
08:15:32|0.20722
08:15:33|0.20704
08:15:34|0.20739
08:15:35|0.20739
08:15:35|0.20739
08:15:37|0.20735
08:15:37|0.20618
08:15:38|0.20613
08:15:40|0.20556
08:15:40|0.20517
08:15:41|0.20517
08:15:42|0.20517
08:15:44|0.20517
08:15:45|0.2065
08:15:45|0.2065
08:15:47|0.20745
08:15:48|0.20745
08:15:49|0.20745
08:15:50|0.20745
08:15:51|0.20745
08:15:52|0.20745
08:15:52|0.20586
08:15:54|0.20557
08:15:55|0.20557
08:15:56|0.20566
08:15:56|0.20566
08:15:58|0.20566
08:15:59|0.20566
08:16:00|0.20566
08:16:01|0.20573
08:16:02|0.20573
08:16:02|0.20573
08:16:04|0.20684
08:16:05|0.20686
08:16:06|0.20591
08:16:06|0.20591
08:16:09|0.20621
08:16:09|0.20745
08:16:10|0.20796
08:16:11|0.20708
08:16:12|0.20716
08:16:13|0.20762
08:16:14|0.20795
08:16:15|0.20749
08:16:16|0.20749
08:16:17|0.20796
08:16:18|0.20899
08:16:20|0.20899
08:16:21|0.20899
08:16:22|0.20863
08:16:22|0.20863
08:16:24|0.20863
08:16:25|0.20863
08:16:25|0.20863
08:16:26|0.20863
08:16:28|0.20863
08:16:29|0.20804
08:16:30|0.20856
08:16:30|0.20856
08:16:32|0.20856
08:16:33|0.209
08:16:34|0.209
08:16:35|0.20848
08:16:36|0.209
08:16:37|0.209
08:16:37|0.209
08:16:39|0.209
08:16:40|0.20899
08:16:41|0.20893
08:16:42|0.20887
08:16:43|0.2088
08:16:44|0.209
08:16:45|0.20899
08:16:46|0.20899
08:16:46|0.209
08:16:48|0.209
08:16:49|0.20872
08:16:50|0.20894
08:16:51|0.20833
08:16:52|0.20838
08:16:53|0.20834
08:16:54|0.20834
08:16:56|0.20834
08:16:57|0.20858
08:16:58|0.20858
08:17:00|0.20763
08:17:00|0.20763
08:17:01|0.20849
08:17:02|0.20849
08:17:04|0.20899
08:17:05|0.209
08:17:06|0.209
08:17:07|0.209
08:17:09|0.20888
08:17:09|0.20888
08:17:10|0.20888
08:17:12|0.20888
08:17:13|0.20888
08:17:14|0.209
08:17:15|0.20873
08:17:16|0.20866
08:17:17|0.20866
08:17:18|0.20892
08:17:18|0.20892
08:17:20|0.20892
08:17:21|0.20816
08:17:22|0.20816
08:17:23|0.20816
08:17:24|0.20891
08:17:25|0.209
08:17:26|0.209
08:17:26|0.20899
08:17:29|0.2085
08:17:29|0.20834
08:17:30|0.20877
08:17:31|0.20877
08:17:32|0.209
08:17:33|0.209
08:17:34|0.209
08:17:35|0.209
08:17:36|0.20855
08:17:37|0.20797
08:17:38|0.209
08:17:39|0.209
08:17:40|0.209
08:17:41|0.209
08:17:42|0.209
08:17:44|0.20905
08:17:45|0.209
08:17:45|0.20881
08:17:46|0.2089
08:17:47|0.2089
08:17:48|0.20884
08:17:49|0.20901
08:17:51|0.20901
08:17:52|0.20846
08:17:53|0.20846
08:17:54|0.20846
08:17:54|0.20846
08:17:56|0.20846
08:17:57|0.2089
08:17:59|0.2089
08:17:59|0.20834
08:18:01|0.20901
08:18:02|0.20901
08:18:03|0.20898
08:18:04|0.20884
08:18:06|0.209
08:18:06|0.209
08:18:07|0.20906
08:18:08|0.209
08:18:10|0.21
08:18:10|0.20906
08:18:12|0.20906
08:18:13|0.20906
08:18:14|0.20906
08:18:16|0.21028
08:18:16|0.21028
08:18:17|0.20974
08:18:18|0.20974
08:18:19|0.21013
08:18:20|0.21013
08:18:21|0.21013
08:18:22|0.21013
08:18:23|0.20922
08:18:24|0.21003
08:18:25|0.20933
08:18:26|0.20992
08:18:27|0.21028
08:18:28|0.21028
08:18:29|0.21068
08:18:30|0.21001
08:18:31|0.21001
08:18:32|0.21041
08:18:33|0.2104
08:18:34|0.209
08:18:35|0.208
08:18:36|0.20867
08:18:37|0.20873
08:18:38|0.20995
08:18:39|0.2079
08:18:40|0.20777
08:18:41|0.20777
08:18:42|0.20872
08:18:43|0.20871
08:18:44|0.20806
08:18:46|0.20806
08:18:46|0.20806
08:18:48|0.20808
08:18:50|0.20781
08:18:50|0.20781
08:18:51|0.20781
08:18:52|0.20781
08:18:53|0.20716
08:18:54|0.2085
08:18:55|0.20813
08:18:56|0.20822
08:18:58|0.20867
08:18:59|0.20867
08:19:00|0.20867
08:19:01|0.20816
08:19:02|0.20816
08:19:03|0.20816
08:19:03|0.20816
08:19:06|0.20816
08:19:06|0.20816
08:19:07|0.20816
08:19:09|0.20867
08:19:10|0.20867
08:19:11|0.20867
08:19:12|0.20867
08:19:13|0.20867
08:19:14|0.20867
08:19:15|0.20867
08:19:16|0.20867
08:19:17|0.20919
08:19:19|0.2087
08:19:19|0.20867
08:19:21|0.20867
08:19:22|0.20867
08:19:23|0.20813
08:19:24|0.20913
08:19:25|0.20913
08:19:25|0.20913
08:19:26|0.20913
08:19:29|0.20847
08:19:30|0.20847
08:19:31|0.20903
08:19:32|0.20826
08:19:34|0.20826
08:19:34|0.20826
08:19:36|0.20826
08:19:37|0.20826
08:19:38|0.20826
08:19:38|0.20826
08:19:39|0.20826
08:19:40|0.20826
08:19:42|0.20826
08:19:42|0.20826
08:19:44|0.20826
08:19:45|0.20826
08:19:46|0.20826
08:19:47|0.20826
08:19:48|0.20826
08:19:49|0.20826
08:19:50|0.20826
08:19:51|0.20903
08:19:52|0.20953
08:19:53|0.20953
08:19:54|0.20953
08:19:55|0.20953
08:19:56|0.20903
08:19:57|0.20903
08:19:59|0.20865
08:19:59|0.20865
08:20:01|0.20954
08:20:02|0.20906
08:20:03|0.20868
08:20:04|0.20868
08:20:05|0.20868
08:20:06|0.20874
08:20:07|0.20875
08:20:09|0.20903
08:20:10|0.20832
08:20:11|0.20832
08:20:12|0.20832
08:20:13|0.20961
08:20:14|0.20877
08:20:15|0.20877
08:20:16|0.20885
08:20:17|0.20898
08:20:18|0.20898
08:20:19|0.20898
08:20:21|0.20919
08:20:22|0.2106
08:20:23|0.21
08:20:24|0.20876
08:20:25|0.21006
08:20:26|0.20988
08:20:27|0.20988
08:20:28|0.21
08:20:29|0.21
08:20:29|0.2103
08:20:30|0.2103
08:20:31|0.2103
08:20:33|0.20974
08:20:33|0.20972
08:20:34|0.21025
08:20:36|0.21035
08:20:36|0.21035
08:20:38|0.21035
08:20:38|0.20972
08:20:39|0.20972
08:20:41|0.20972
08:20:41|0.20972
08:20:42|0.20972
08:20:43|0.20972
08:20:45|0.20972
08:20:45|0.20972
08:20:46|0.20972
08:20:47|0.21037
08:20:48|0.21037
08:20:50|0.21037
08:20:50|0.21037
08:20:51|0.21037
08:20:53|0.21037
08:20:53|0.21037
08:20:55|0.20973
08:20:56|0.20973
08:20:58|0.21058
08:20:58|0.21058
08:20:59|0.21058
08:21:00|0.21058
08:21:01|0.21057
08:21:03|0.21057
08:21:05|0.21057
08:21:05|0.21057
08:21:07|0.21001
08:21:08|0.21001
08:21:10|0.21002
08:21:10|0.21
08:21:11|0.21038
08:21:12|0.21038
08:21:13|0.21034
08:21:15|0.21034
08:21:16|0.21034
08:21:17|0.21033
08:21:18|0.21002
08:21:19|0.21002
08:21:20|0.21
08:21:21|0.21
08:21:22|0.21
08:21:23|0.21011
08:21:24|0.21011
08:21:25|0.21011
08:21:26|0.21011
08:21:27|0.2104
08:21:28|0.21011
08:21:29|0.21011
08:21:31|0.21011
08:21:31|0.21011
08:21:32|0.21011
08:21:33|0.21011
08:21:34|0.2104
08:21:35|0.21041
08:21:37|0.21041
08:21:38|0.21056
08:21:38|0.21056
08:21:39|0.21056
08:21:40|0.21056
08:21:41|0.21056
08:21:42|0.21056
08:21:44|0.21056
08:21:44|0.21056
08:21:46|0.2104
08:21:47|0.2104
08:21:48|0.2104
08:21:49|0.2104
08:21:50|0.2104
08:21:51|0.2104
08:21:52|0.21016
08:21:53|0.21016
08:21:54|0.21016
08:21:55|0.21016
08:21:57|0.21016
08:21:58|0.21016
08:21:59|0.21016
08:22:00|0.21032
08:22:01|0.21032
08:22:02|0.21053
08:22:04|0.21053
08:22:04|0.2106
08:22:06|0.21077
08:22:07|0.21077
08:22:09|0.21047
08:22:09|0.21067
08:22:10|0.21067
08:22:12|0.21067
08:22:12|0.2115
08:22:13|0.2115
08:22:14|0.2115
08:22:15|0.21171
08:22:17|0.21171
08:22:17|0.21137
08:22:18|0.21137
08:22:19|0.21137
08:22:20|0.21171
08:22:22|0.21171
08:22:22|0.21171
08:22:23|0.2119
08:22:24|0.2119
08:22:25|0.2119
08:22:27|0.2119
08:22:27|0.212
08:22:28|0.212
08:22:30|0.21203
08:22:31|0.21242
08:22:32|0.2125
08:22:33|0.21267
08:22:34|0.21235
08:22:35|0.213
08:22:36|0.21252
08:22:37|0.21252
08:22:38|0.21256
08:22:39|0.21256
08:22:40|0.21346
08:22:41|0.21346
08:22:42|0.21322
08:22:42|0.21322
08:22:45|0.21322
08:22:45|0.21322
08:22:46|0.21344
08:22:47|0.21371
08:22:48|0.21371
08:22:49|0.21371
08:22:50|0.21371
08:22:51|0.21282
08:22:52|0.21303
08:22:53|0.21303
08:22:54|0.21303
08:22:55|0.21252
08:22:56|0.21252
08:22:57|0.21432
08:22:59|0.2145
08:23:00|0.21449
08:23:02|0.21449
08:23:03|0.21449
08:23:04|0.21449
08:23:05|0.21438
08:23:06|0.21345
08:23:07|0.21345
08:23:09|0.21386
08:23:09|0.21386
08:23:10|0.21449
08:23:11|0.2138
08:23:12|0.21493
08:23:13|0.21493
08:23:15|0.21499
08:23:15|0.21499
08:23:16|0.21467
08:23:17|0.21467
08:23:18|0.21466
08:23:19|0.21401
08:23:20|0.21451
08:23:21|0.21451
08:23:22|0.21451
08:23:23|0.21401
08:23:24|0.21401
08:23:25|0.21375
08:23:26|0.21401
08:23:27|0.21374
08:23:28|0.21402
08:23:29|0.21404
08:23:31|0.214
08:23:32|0.214
08:23:32|0.21447
08:23:34|0.21441
08:23:34|0.21406
08:23:36|0.21471
08:23:37|0.21471
08:23:37|0.21471
08:23:39|0.21471
08:23:40|0.21471
08:23:42|0.21353
08:23:42|0.21353
08:23:43|0.21353
08:23:44|0.21353
08:23:45|0.21353
08:23:46|0.21426
08:23:47|0.21426
08:23:48|0.21426
08:23:49|0.21426
08:23:50|0.21426
08:23:51|0.21426
08:23:52|0.21426
08:23:53|0.21426
08:23:54|0.21426
08:23:55|0.21304
08:23:56|0.21303
08:23:58|0.21303
08:23:58|0.21303
08:24:00|0.21362
08:24:01|0.21362
08:24:02|0.21362
08:24:04|0.21362
08:24:04|0.21303
08:24:05|0.21303
08:24:06|0.21303
08:24:07|0.21303
08:24:08|0.21361
08:24:09|0.21361
08:24:10|0.21361
08:24:12|0.21314
08:24:13|0.21303
08:24:13|0.21303
08:24:15|0.21303
08:24:15|0.213
08:24:16|0.21278
08:24:18|0.21242
08:24:18|0.21242
08:24:20|0.21205
08:24:21|0.21183
08:24:21|0.21224
08:24:23|0.21224
08:24:24|0.21161
08:24:24|0.21156
08:24:25|0.21205
08:24:27|0.21205
08:24:27|0.21205
08:24:28|0.21205
08:24:29|0.21205
08:24:31|0.21205
08:24:31|0.21205
08:24:32|0.21205
08:24:34|0.21284
08:24:35|0.21284
08:24:37|0.21155
08:24:38|0.21281
08:24:39|0.21164
08:24:39|0.21164
08:24:41|0.21205
08:24:41|0.21167
08:24:42|0.21205
08:24:44|0.21205
08:24:45|0.21208
08:24:45|0.21205
08:24:47|0.21205
08:24:48|0.21205
08:24:48|0.21205
08:24:50|0.21205
08:24:50|0.21208
08:24:52|0.21207
08:24:52|0.21207
08:24:54|0.21207
08:24:54|0.21207
08:24:55|0.21178
08:24:57|0.21131
08:24:58|0.21131
08:24:59|0.21166
08:25:00|0.2112
08:25:02|0.21072
08:25:02|0.20989
08:25:03|0.20989
08:25:05|0.2098
08:25:06|0.21057
08:25:07|0.21057
08:25:08|0.21057
08:25:09|0.21057
08:25:11|0.2105
08:25:11|0.2105
08:25:12|0.2105
08:25:13|0.20972
08:25:14|0.20972
08:25:16|0.21052
08:25:18|0.21052
08:25:18|0.21052
08:25:19|0.21023
08:25:20|0.20931
08:25:21|0.20931
08:25:22|0.20931
08:25:23|0.21015
08:25:24|0.2105
08:25:25|0.2105
08:25:26|0.2105
08:25:27|0.2105
08:25:28|0.20974
08:25:29|0.20974
08:25:30|0.21021
08:25:31|0.21021
08:25:32|0.21021
08:25:33|0.21021
08:25:34|0.21051
08:25:35|0.21051
08:25:36|0.21051
08:25:37|0.21051
08:25:38|0.21051
08:25:39|0.21083
08:25:40|0.21083
08:25:41|0.21083
08:25:42|0.2104
08:25:43|0.21119
08:25:44|0.21119
08:25:45|0.21119
08:25:47|0.21119
08:25:49|0.211
08:25:50|0.21094
08:25:51|0.21434
08:25:52|0.21434
08:25:53|0.21433
08:25:55|0.21233
08:25:56|0.21233
08:25:56|0.21265
08:25:57|0.21265
08:25:58|0.21265
08:25:59|0.21362
08:26:00|0.21362
08:26:02|0.21249
08:26:03|0.21245
08:26:04|0.21077
08:26:05|0.2109
08:26:07|0.21225
08:26:07|0.21225
08:26:08|0.21225
08:26:09|0.21225
08:26:10|0.21203
08:26:11|0.21159
08:26:12|0.21159
08:26:13|0.21159
08:26:14|0.21159
08:26:15|0.21225
08:26:16|0.21225
08:26:17|0.21257
08:26:18|0.21159
08:26:20|0.21232
08:26:20|0.21232
08:26:22|0.2115
08:26:23|0.2115
08:26:24|0.21185
08:26:25|0.2126
08:26:27|0.2121
08:26:27|0.21189
08:26:28|0.21189
08:26:29|0.21243
08:26:30|0.21243
08:26:31|0.21243
08:26:32|0.21243
08:26:33|0.21243
08:26:34|0.21144
08:26:35|0.21078
08:26:36|0.2105
08:26:37|0.21105
08:26:38|0.21105
08:26:39|0.21085
08:26:40|0.21085
08:26:41|0.21085
08:26:42|0.21085
08:26:43|0.21043
08:26:44|0.21159
08:26:45|0.21159
08:26:47|0.21103
08:26:47|0.21103
08:26:48|0.21103
08:26:50|0.21103
08:26:51|0.21103
08:26:52|0.21103
08:26:53|0.21158
08:26:54|0.21158
08:26:55|0.2119
08:26:56|0.2119
08:26:57|0.2119
08:26:58|0.2119
08:26:59|0.20989
08:27:01|0.21071
08:27:01|0.21071
08:27:02|0.2106
08:27:03|0.21053
08:27:04|0.20952
08:27:05|0.21045
08:27:06|0.21045
08:27:08|0.21045
08:27:10|0.21045
08:27:10|0.21045
08:27:11|0.21045
08:27:12|0.21045
08:27:14|0.21045
08:27:15|0.21045
08:27:16|0.21267
08:27:16|0.21355
08:27:18|0.21355
08:27:19|0.21371
08:27:21|0.21317
08:27:21|0.21379
08:27:22|0.21281
08:27:23|0.21317
08:27:24|0.21246
08:27:25|0.21246
08:27:26|0.21246
08:27:27|0.21274
08:27:28|0.21274
08:27:29|0.21274
08:27:30|0.21219
08:27:31|0.21245
08:27:32|0.21229
08:27:33|0.21229
08:27:34|0.21241
08:27:35|0.2124
08:27:36|0.2124
08:27:37|0.21191
08:27:38|0.21191
08:27:39|0.21191
08:27:40|0.21229
08:27:42|0.21261
08:27:42|0.21272
08:27:44|0.21254
08:27:45|0.213
08:27:46|0.21261
08:27:47|0.21278
08:27:48|0.21278
08:27:49|0.21279
08:27:50|0.21355
08:27:51|0.21322
08:27:52|0.21273
08:27:52|0.21289
08:27:54|0.21289
08:27:55|0.21289
08:27:56|0.21339
08:27:57|0.21339
08:27:58|0.21274
08:27:58|0.21274
08:28:01|0.21274
08:28:01|0.21274
08:28:02|0.21274
08:28:03|0.21303
08:28:05|0.21303
08:28:07|0.21303
08:28:07|0.2128
08:28:08|0.2128
08:28:10|0.2128
08:28:11|0.2128
08:28:12|0.21353
08:28:13|0.21353
08:28:15|0.21353
08:28:16|0.21297
08:28:17|0.21297
08:28:18|0.21354
08:28:19|0.21325
08:28:20|0.21297
08:28:22|0.21295
08:28:23|0.21295
08:28:23|0.21295
08:28:24|0.21369
08:28:26|0.21369
08:28:26|0.21369
08:28:27|0.21369
08:28:28|0.21369
08:28:30|0.21369
08:28:31|0.21369
08:28:32|0.21369
08:28:33|0.21369
08:28:34|0.2136
08:28:35|0.2136
08:28:36|0.2136
08:28:37|0.214
08:28:38|0.21334
08:28:39|0.21297
08:28:40|0.21297
08:28:41|0.21297
08:28:42|0.2133
08:28:43|0.21281
08:28:44|0.21281
08:28:45|0.21281
08:28:46|0.21281
08:28:47|0.214
08:28:48|0.214
08:28:49|0.21389
08:28:50|0.21344
08:28:51|0.21346
08:28:52|0.2137
08:28:53|0.2137
08:28:54|0.21378
08:28:55|0.21378
08:28:56|0.21287
08:28:57|0.21287
08:28:58|0.21287
08:28:59|0.21267
08:29:00|0.213
08:29:01|0.213
08:29:02|0.21259
08:29:03|0.21303
08:29:04|0.21303
08:29:05|0.21216
08:29:06|0.21216
08:29:08|0.21216
08:29:08|0.21216
08:29:09|0.21216
08:29:11|0.21316
08:29:11|0.21316
08:29:13|0.21283
08:29:15|0.21283
08:29:15|0.213
08:29:16|0.21343
08:29:17|0.21343
08:29:18|0.21343
08:29:20|0.21343
08:29:20|0.21343
08:29:22|0.21343
08:29:22|0.21288
08:29:24|0.21288
08:29:25|0.21288
08:29:26|0.21288
08:29:27|0.2135
08:29:29|0.2135
08:29:29|0.21316
08:29:30|0.21316
08:29:31|0.21316
08:29:33|0.2135
08:29:34|0.2135
08:29:35|0.2135
08:29:36|0.2137
08:29:37|0.2139
08:29:38|0.213
08:29:39|0.213
08:29:40|0.213
08:29:41|0.213
08:29:42|0.213
08:29:43|0.213
08:29:44|0.21376
08:29:45|0.21376
08:29:46|0.21376
08:29:47|0.21376
08:29:48|0.21338
08:29:49|0.21338
08:29:50|0.21329
08:29:51|0.21329
08:29:52|0.21375
08:29:53|0.21375
08:29:54|0.21375
08:29:56|0.21376
08:29:56|0.21339
08:29:57|0.21339
08:29:59|0.21339
08:29:59|0.21339
08:30:00|0.21339
08:30:01|0.21339
08:30:03|0.2133
08:30:04|0.2133
08:30:06|0.2133
08:30:07|0.2133
08:30:07|0.2133
08:30:08|0.2133
08:30:10|0.2133
08:30:11|0.2133
08:30:12|0.2133
08:30:14|0.2121
08:30:15|0.2121
08:30:16|0.2121
08:30:17|0.2121
08:30:17|0.2121
08:30:19|0.21339
08:30:20|0.21323
08:30:21|0.21323
08:30:22|0.21331
08:30:23|0.21331
08:30:23|0.21331
08:30:25|0.214
08:30:26|0.214
08:30:27|0.214
08:30:29|0.214
08:30:29|0.21367
08:30:30|0.21367
08:30:32|0.21406
08:30:33|0.21366
08:30:34|0.21366
08:30:36|0.21573
08:30:37|0.21748
08:30:38|0.21879
08:30:39|0.21592
08:30:40|0.21592
08:30:41|0.21634
08:30:42|0.21671
08:30:43|0.21729
08:30:44|0.21775
08:30:45|0.21691
08:30:46|0.21693
08:30:47|0.21732
08:30:48|0.21732
08:30:49|0.21732
08:30:50|0.21777
08:30:51|0.2179
08:30:52|0.2179
08:30:53|0.21777
08:30:54|0.21743
08:30:55|0.21789
08:30:56|0.21621
08:30:57|0.21703
08:30:58|0.21703
08:30:59|0.2166
08:31:00|0.2166
08:31:01|0.2166
08:31:02|0.21741
08:31:03|0.21741
08:31:04|0.21741
08:31:06|0.21693
08:31:08|0.21763
08:31:09|0.21763
08:31:11|0.21712
08:31:11|0.21693
08:31:12|0.21693
08:31:14|0.21762
08:31:15|0.21762
08:31:16|0.21762
08:31:18|0.21762
08:31:18|0.21762
08:31:19|0.21621
08:31:20|0.21621
08:31:21|0.21615
08:31:22|0.22
08:31:24|0.21865
08:31:25|0.21999
08:31:26|0.21896
08:31:27|0.21896
08:31:28|0.21897
08:31:29|0.21897
08:31:30|0.21898
08:31:31|0.21898
08:31:32|0.22009
08:31:33|0.21918
08:31:34|0.22022
08:31:35|0.22116
08:31:36|0.22092
08:31:37|0.22077
08:31:38|0.22071
08:31:39|0.22092
08:31:40|0.221
08:31:40|0.221
08:31:42|0.221
08:31:43|0.22051
08:31:43|0.22061
08:31:44|0.22168
08:31:46|0.22168
08:31:47|0.22063
08:31:48|0.2204
08:31:48|0.21997
08:31:50|0.22
08:31:51|0.22
08:31:52|0.21805
08:31:53|0.21735
08:31:53|0.21853
08:31:55|0.21845
08:31:56|0.21747
08:31:57|0.21841
08:31:58|0.21861
08:31:59|0.21861
08:31:59|0.21839
08:32:00|0.22041
08:32:02|0.22055
08:32:02|0.22058
08:32:04|0.22084
08:32:05|0.22012
08:32:06|0.2211
08:32:07|0.22
08:32:09|0.22
08:32:10|0.21975
08:32:11|0.21975
08:32:12|0.21975
08:32:13|0.21975
08:32:14|0.21976
08:32:15|0.21976
08:32:16|0.22005
08:32:17|0.22008
08:32:18|0.22008
08:32:18|0.21972
08:32:19|0.21972
08:32:21|0.22013
08:32:22|0.22013
08:32:23|0.22061
08:32:24|0.22012
08:32:25|0.22061
08:32:27|0.21995
08:32:28|0.21995
08:32:29|0.21995
08:32:30|0.21995
08:32:31|0.21925
08:32:32|0.21925
08:32:32|0.21961
08:32:34|0.21961
08:32:35|0.21961
08:32:36|0.21868
08:32:36|0.21868
08:32:38|0.21868
08:32:39|0.21866
08:32:40|0.21866
08:32:41|0.22031
08:32:41|0.21945
08:32:43|0.21998
08:32:44|0.21998
08:32:45|0.21998
08:32:46|0.21998
08:32:47|0.21998
08:32:48|0.21996
08:32:49|0.21999
08:32:50|0.21963
08:32:51|0.21963
08:32:52|0.21963
08:32:53|0.21986
08:32:54|0.21964
08:32:56|0.21964
08:32:56|0.21964
08:32:57|0.21963
08:32:58|0.21998
08:33:00|0.21998
08:33:01|0.21998
08:33:02|0.21998
08:33:03|0.21865
08:33:03|0.21919
08:33:05|0.21919
08:33:06|0.21919
08:33:07|0.21919
08:33:08|0.21919
08:33:09|0.21919
08:33:10|0.21918
08:33:11|0.22
08:33:12|0.22
08:33:13|0.21882
08:33:14|0.21979
08:33:16|0.21891
08:33:16|0.21891
08:33:17|0.21954
08:33:18|0.21954
08:33:19|0.21954
08:33:21|0.22032
08:33:23|0.21964
08:33:23|0.21964
08:33:24|0.21964
08:33:25|0.21964
08:33:26|0.21964
08:33:27|0.21964
08:33:28|0.21964
08:33:29|0.21964
08:33:30|0.21964
08:33:31|0.21952
08:33:32|0.21952
08:33:33|0.21909
08:33:34|0.21909
08:33:35|0.21909
08:33:36|0.21909
08:33:37|0.21909
08:33:39|0.21993
08:33:40|0.21992
08:33:41|0.21992
08:33:43|0.22055
08:33:43|0.22055
08:33:44|0.21994
08:33:45|0.21994
08:33:46|0.21994
08:33:47|0.21994
08:33:48|0.21994
08:33:49|0.21997
08:33:50|0.22062
08:33:51|0.22062
08:33:52|0.22062
08:33:53|0.21994
08:33:54|0.21994
08:33:55|0.21994
08:33:57|0.22028
08:33:57|0.21977
08:33:58|0.22038
08:34:00|0.22038
08:34:01|0.22038
08:34:01|0.22038
08:34:03|0.22038
08:34:04|0.22038
08:34:04|0.22
08:34:05|0.22
08:34:06|0.22
08:34:08|0.22
08:34:08|0.22055
08:34:10|0.22055
08:34:10|0.22055
08:34:12|0.22055
08:34:14|0.22
08:34:14|0.22
08:34:15|0.2201
08:34:16|0.2201
08:34:17|0.2201
08:34:19|0.22084
08:34:20|0.22055
08:34:20|0.22055
08:34:22|0.22132
08:34:23|0.22101
08:34:25|0.22069
08:34:25|0.22069
08:34:27|0.221
08:34:29|0.222
08:34:29|0.22194
08:34:30|0.2224
08:34:31|0.2224
08:34:32|0.22211
08:34:33|0.22211
08:34:34|0.222
08:34:35|0.22273
08:34:36|0.22215
08:34:37|0.22239
08:34:38|0.22274
08:34:39|0.22274
08:34:40|0.22223
08:34:41|0.22283
08:34:42|0.22239
08:34:43|0.22239
08:34:45|0.22232
08:34:46|0.22221
08:34:46|0.22278
08:34:48|0.22278
08:34:49|0.22278
08:34:50|0.22278
08:34:51|0.22277
08:34:52|0.22232
08:34:53|0.22232
08:34:53|0.223
08:34:54|0.223
08:34:55|0.223
08:34:57|0.2227
08:34:57|0.22056
08:34:59|0.22148
08:35:00|0.22102
08:35:00|0.22102
08:35:02|0.22057
08:35:03|0.22056
08:35:03|0.22056
08:35:05|0.22056
08:35:07|0.22056
08:35:07|0.221
08:35:08|0.22048
08:35:09|0.22149
08:35:10|0.22149
08:35:11|0.22166
08:35:12|0.22239
08:35:13|0.22239
08:35:15|0.22222
08:35:16|0.22222
08:35:17|0.2224
08:35:18|0.2224
08:35:18|0.2224
08:35:20|0.2222
08:35:20|0.22221
08:35:22|0.22193
08:35:23|0.22145
08:35:24|0.22145
08:35:25|0.22145
08:35:26|0.22194
08:35:26|0.22201
08:35:27|0.22201
08:35:30|0.22194
08:35:30|0.2222
08:35:31|0.22217
08:35:32|0.22217
08:35:34|0.22218
08:35:35|0.22218
08:35:35|0.22218
08:35:37|0.22218
08:35:37|0.22218
08:35:39|0.222
08:35:40|0.222
08:35:40|0.2224
08:35:41|0.2224
08:35:42|0.22206
08:35:45|0.22211
08:35:45|0.22256
08:35:46|0.22256
08:35:47|0.2224
08:35:48|0.2224
08:35:49|0.2224
08:35:50|0.2224
08:35:51|0.2224
08:35:52|0.22218
08:35:54|0.2224
08:35:55|0.22256
08:35:55|0.2229
08:35:57|0.22285
08:35:58|0.22301
08:35:58|0.22345
08:36:00|0.22254
08:36:00|0.22254
08:36:02|0.2224
08:36:03|0.2224
08:36:04|0.222
08:36:06|0.22247
08:36:06|0.22247
08:36:07|0.22247
08:36:08|0.222
08:36:09|0.222
08:36:10|0.222
08:36:11|0.222
08:36:13|0.22281
08:36:14|0.22281
08:36:16|0.22181
08:36:17|0.22144
08:36:18|0.2207
08:36:20|0.22111
08:36:20|0.22056
08:36:22|0.22125
08:36:23|0.22125
08:36:24|0.22125
08:36:25|0.22125
08:36:25|0.22125
08:36:27|0.22056
08:36:28|0.22056
08:36:28|0.22113
08:36:30|0.2204
08:36:31|0.2204
08:36:32|0.22114
08:36:33|0.22114
08:36:34|0.22114
08:36:34|0.22114
08:36:37|0.22114
08:36:37|0.22114
08:36:38|0.22114
08:36:39|0.22114
08:36:40|0.22058
08:36:41|0.22058
08:36:42|0.22058
08:36:43|0.22112
08:36:44|0.22112
08:36:45|0.22112
08:36:47|0.22114
08:36:47|0.22114
08:36:49|0.22114
08:36:49|0.22114
08:36:51|0.22114
08:36:52|0.22114
08:36:53|0.22114
08:36:53|0.22114
08:36:54|0.22125
08:36:56|0.22125
08:36:57|0.22114
08:36:58|0.22113
08:36:58|0.22113
08:37:00|0.22113
08:37:02|0.22113
08:37:02|0.22075
08:37:03|0.22126
08:37:04|0.22126
08:37:06|0.21909
08:37:06|0.219
08:37:08|0.21885
08:37:09|0.21885
08:37:10|0.22072
08:37:11|0.2196
08:37:12|0.22
08:37:14|0.22002
08:37:15|0.22002
08:37:17|0.21925
08:37:17|0.22001
08:37:18|0.21899
08:37:19|0.22037
08:37:20|0.22037
08:37:21|0.22036
08:37:23|0.22036
08:37:23|0.22031
08:37:24|0.21934
08:37:25|0.21934
08:37:28|0.22128
08:37:29|0.22126
08:37:29|0.22126
08:37:30|0.22009
08:37:31|0.22129
08:37:32|0.22129
08:37:33|0.2214
08:37:34|0.2214
08:37:35|0.2214
08:37:36|0.22068
08:37:37|0.22
08:37:38|0.22028
08:37:39|0.22028
08:37:40|0.22062
08:37:42|0.22062
08:37:42|0.22062
08:37:43|0.22062
08:37:44|0.22062
08:37:45|0.22062
08:37:46|0.22
08:37:47|0.22062
08:37:48|0.22018
08:37:50|0.22018
08:37:51|0.22018
08:37:52|0.22018
08:37:52|0.22031
08:37:54|0.22126
08:37:54|0.22126
08:37:56|0.22126
08:37:57|0.22126
08:37:57|0.22142
08:37:59|0.22089
08:37:59|0.22089
08:38:00|0.22145
08:38:01|0.222
08:38:02|0.222
08:38:04|0.22199
08:38:05|0.22199
08:38:06|0.22199
08:38:07|0.22147
08:38:07|0.22209
08:38:09|0.22209
08:38:10|0.22145
08:38:11|0.22145
08:38:12|0.22145
08:38:13|0.22145
08:38:13|0.22145
08:38:16|0.22145
08:38:17|0.22145
08:38:18|0.22145
08:38:19|0.22167
08:38:20|0.22137
08:38:21|0.22162
08:38:21|0.2221
08:38:23|0.2221
08:38:24|0.22202
08:38:25|0.22202
08:38:25|0.22202
08:38:27|0.22202
08:38:28|0.2214
08:38:29|0.2214
08:38:30|0.2214
08:38:31|0.2218
08:38:32|0.22141
08:38:33|0.22206
08:38:33|0.2218
08:38:35|0.2218
08:38:36|0.2218
08:38:36|0.2218
08:38:37|0.2224
08:38:39|0.22107
08:38:39|0.22107
08:38:41|0.2221
08:38:42|0.22146
08:38:42|0.22189
08:38:44|0.22189
08:38:45|0.22189
08:38:45|0.22186
08:38:46|0.22186
08:38:48|0.22176
08:38:49|0.22176
08:38:50|0.22187
08:38:50|0.22239
08:38:52|0.2221
08:38:54|0.2221
08:38:54|0.2221
08:38:55|0.2221
08:38:56|0.2221
08:38:58|0.2221
08:38:59|0.22196
08:39:00|0.22176
08:39:01|0.22176
08:39:02|0.22176
08:39:04|0.2224
08:39:04|0.22212
08:39:06|0.22189
08:39:07|0.2224
08:39:07|0.22242
08:39:08|0.223
08:39:10|0.223
08:39:12|0.2234
08:39:12|0.2234
08:39:13|0.22345
08:39:15|0.22346
08:39:17|0.22372
08:39:17|0.22377
08:39:19|0.22377
08:39:21|0.22377
08:39:22|0.22377
08:39:23|0.22308
08:39:24|0.2229
08:39:25|0.2229
08:39:26|0.22346
08:39:27|0.22382
08:39:28|0.22382
08:39:29|0.22382
08:39:30|0.22382
08:39:31|0.22372
08:39:32|0.22372
08:39:33|0.22382
08:39:34|0.22306
08:39:35|0.22369
08:39:36|0.225
08:39:37|0.22468
08:39:38|0.22467
08:39:40|0.22467
08:39:40|0.22465
08:39:41|0.225
08:39:42|0.22441
08:39:43|0.22509
08:39:44|0.22508
08:39:45|0.22508
08:39:46|0.22521
08:39:47|0.22484
08:39:48|0.22575
08:39:49|0.22596
08:39:51|0.22534
08:39:51|0.22534
08:39:52|0.22534
08:39:54|0.22534
08:39:55|0.22603
08:39:55|0.22602
08:39:56|0.22639
08:39:57|0.22591
08:39:59|0.22561
08:40:00|0.2257
08:40:01|0.227
08:40:02|0.227
08:40:03|0.22656
08:40:04|0.22656
08:40:05|0.227
08:40:06|0.228
08:40:07|0.22683
08:40:08|0.22713
08:40:09|0.22749
08:40:10|0.22748
08:40:11|0.22745
08:40:12|0.22715
08:40:13|0.22709
08:40:14|0.2275
08:40:15|0.2275
08:40:17|0.22713
08:40:18|0.22752
08:40:19|0.22752
08:40:20|0.2273
08:40:21|0.22799
08:40:23|0.22731
08:40:23|0.22641
08:40:25|0.22624
08:40:26|0.22624
08:40:27|0.22624
08:40:28|0.22646
08:40:29|0.22583
08:40:30|0.226
08:40:31|0.22581
08:40:32|0.2256
08:40:33|0.22609
08:40:34|0.22648
08:40:35|0.22647
08:40:36|0.22656
08:40:37|0.2275
08:40:38|0.2275
08:40:39|0.2275
08:40:40|0.22661
08:40:41|0.22714
08:40:42|0.22714
08:40:43|0.22714
08:40:44|0.22714
08:40:45|0.22714
08:40:47|0.22692
08:40:48|0.22713
08:40:48|0.22713
08:40:50|0.22713
08:40:50|0.22712
08:40:51|0.22663
08:40:53|0.22663
08:40:54|0.22663
08:40:54|0.22663
08:40:55|0.22663
08:40:56|0.22714
08:40:58|0.22663
08:40:59|0.22663
08:40:59|0.227
08:41:00|0.227
08:41:02|0.22658
08:41:03|0.22693
08:41:04|0.22663
08:41:05|0.227
08:41:06|0.22713
08:41:07|0.22713
08:41:08|0.22713
08:41:09|0.22659
08:41:10|0.22713
08:41:11|0.22712
08:41:12|0.22713
08:41:13|0.22713
08:41:14|0.22671
08:41:15|0.22671
08:41:16|0.22671
08:41:17|0.22695
08:41:18|0.226
08:41:20|0.22622
08:41:20|0.22512
08:41:22|0.22512
08:41:23|0.22527
08:41:24|0.22487
08:41:24|0.22487
08:41:25|0.22464
08:41:26|0.22436
08:41:27|0.22436
08:41:29|0.22569
08:41:30|0.22513
08:41:31|0.2255
08:41:32|0.22491
08:41:33|0.22587
08:41:33|0.22588
08:41:34|0.22587
08:41:36|0.22587
08:41:36|0.22513
08:41:38|0.22587
08:41:39|0.225
08:41:40|0.22509
08:41:41|0.22417
08:41:41|0.22459
08:41:42|0.22448
08:41:44|0.22374
08:41:44|0.22381
08:41:46|0.22526
08:41:46|0.22531
08:41:47|0.22486
08:41:48|0.22486
08:41:49|0.22437
08:41:50|0.22437
08:41:52|0.22511
08:41:53|0.22511
08:41:54|0.22478
08:41:55|0.2241
08:41:56|0.2241
08:41:58|0.22416
08:41:59|0.22416
08:41:59|0.22415
08:42:00|0.22415
08:42:01|0.2232
08:42:03|0.22352
08:42:04|0.22352
08:42:05|0.22261
08:42:06|0.22261
08:42:07|0.22318
08:42:08|0.22276
08:42:10|0.22268
08:42:10|0.22224
08:42:12|0.22218
08:42:12|0.22218
08:42:13|0.22249
08:42:15|0.22091
08:42:15|0.222
08:42:16|0.22216
08:42:18|0.22216
08:42:19|0.22216
08:42:20|0.22216
08:42:21|0.22223
08:42:22|0.22222
08:42:23|0.2215
08:42:25|0.22128
08:42:25|0.22075
08:42:26|0.22118
08:42:27|0.22118
08:42:28|0.22118
08:42:29|0.2208
08:42:30|0.2208
08:42:31|0.22118
08:42:33|0.22127
08:42:34|0.22127
08:42:35|0.22094
08:42:36|0.22094
08:42:37|0.22072
08:42:38|0.22072
08:42:39|0.2225
08:42:40|0.2225
08:42:41|0.2225
08:42:42|0.22176
08:42:43|0.22176
08:42:44|0.22212
08:42:46|0.22272
08:42:46|0.22283
08:42:47|0.22268
08:42:48|0.22268
08:42:49|0.22183
08:42:50|0.22183
08:42:51|0.22183
08:42:52|0.22183
08:42:53|0.22183
08:42:54|0.22198
08:42:55|0.22198
08:42:56|0.2226
08:42:57|0.2226
08:42:58|0.2226
08:42:59|0.22204
08:43:00|0.22249
08:43:01|0.22249
08:43:02|0.22249
08:43:03|0.22249
08:43:04|0.2229
08:43:05|0.2237
08:43:06|0.22322
08:43:07|0.22322
08:43:08|0.224
08:43:10|0.224
08:43:11|0.22399
08:43:12|0.2241
08:43:13|0.2241
08:43:13|0.224
08:43:15|0.224
08:43:16|0.2241
08:43:17|0.2241
08:43:18|0.2241
08:43:19|0.224
08:43:21|0.22331
08:43:21|0.22384
08:43:22|0.2232
08:43:24|0.2229
08:43:24|0.22311
08:43:26|0.2232
08:43:27|0.2232
08:43:28|0.22363
08:43:29|0.22363
08:43:29|0.2232
08:43:31|0.2232
08:43:32|0.2232
08:43:33|0.22336
08:43:33|0.2236
08:43:36|0.2236
08:43:36|0.2236
08:43:37|0.2236
08:43:38|0.2236
08:43:39|0.2236
08:43:41|0.22271
08:43:42|0.22271
08:43:43|0.22289
08:43:44|0.22289
08:43:45|0.22294
08:43:47|0.22399
08:43:48|0.22319
08:43:49|0.22319
08:43:50|0.223
08:43:51|0.223
08:43:52|0.22367
08:43:53|0.224
08:43:54|0.22398
08:43:55|0.224
08:43:57|0.224
08:43:57|0.224
08:43:58|0.22396
08:43:59|0.22323
08:44:00|0.22325
08:44:01|0.22325
08:44:03|0.22325
08:44:03|0.22357
08:44:04|0.22324
08:44:05|0.22324
08:44:07|0.22324
08:44:07|0.22324
08:44:09|0.22324
08:44:09|0.224
08:44:10|0.224
08:44:11|0.2234
08:44:12|0.2234
08:44:13|0.224
08:44:14|0.224
08:44:15|0.2239
08:44:16|0.2239
08:44:18|0.2232
08:44:19|0.22367
08:44:20|0.22367
08:44:21|0.22311
08:44:22|0.22311
08:44:23|0.22311
08:44:24|0.22225
08:44:25|0.224
08:44:26|0.22357
08:44:27|0.22342
08:44:28|0.22363
08:44:29|0.22363
08:44:30|0.22392
08:44:31|0.22392
08:44:32|0.22392
08:44:33|0.224
08:44:35|0.22365
08:44:36|0.22365
08:44:36|0.22354
08:44:37|0.2235
08:44:38|0.22324
08:44:40|0.22356
08:44:41|0.22356
08:44:42|0.22405
08:44:44|0.2241
08:44:44|0.2241
08:44:45|0.22415
08:44:47|0.22415
08:44:48|0.22415
08:44:49|0.22415
08:44:51|0.22415
08:44:52|0.22392
08:44:52|0.22392
08:44:54|0.22436
08:44:54|0.22436
08:44:56|0.22436
08:44:57|0.22454
08:44:57|0.22454
08:44:59|0.22454
08:44:59|0.22454
08:45:01|0.22454
08:45:02|0.22454
08:45:03|0.22436
08:45:03|0.22436
08:45:05|0.22436
08:45:06|0.22436
08:45:08|0.22436
08:45:09|0.22436
08:45:10|0.22436
08:45:11|0.22392
08:45:12|0.22392
08:45:13|0.22392
08:45:14|0.22392
08:45:15|0.22392
08:45:16|0.22392
08:45:17|0.22392
08:45:18|0.22392
08:45:19|0.22392
08:45:20|0.22449
08:45:21|0.22449
08:45:23|0.22449
08:45:24|0.22449
08:45:25|0.22449
08:45:26|0.22449
08:45:28|0.22449
08:45:29|0.22449
08:45:30|0.22449
08:45:31|0.22449
08:45:32|0.22448
08:45:33|0.22448
08:45:34|0.22448
08:45:36|0.22448
08:45:37|0.22448
08:45:38|0.224
08:45:38|0.22448
08:45:39|0.22475
08:45:40|0.22449
08:45:42|0.22449
08:45:42|0.22444
08:45:43|0.22512
08:45:45|0.2256
08:45:46|0.22638
08:45:47|0.22638
08:45:48|0.22537
08:45:49|0.22633
08:45:50|0.22633
08:45:51|0.22633
08:45:52|0.22633
08:45:53|0.22633
08:45:54|0.22633
08:45:55|0.22633
08:45:56|0.22632
08:45:57|0.2256
08:45:58|0.22632
08:45:59|0.22632
08:46:00|0.22643
08:46:02|0.22642
08:46:03|0.22642
08:46:04|0.22637
08:46:05|0.227
08:46:06|0.227
08:46:07|0.227
08:46:09|0.22699
08:46:09|0.22708
08:46:10|0.22708
08:46:11|0.22727
08:46:12|0.22689
08:46:13|0.22752
08:46:14|0.22752
08:46:15|0.22782
08:46:16|0.22782
08:46:17|0.22782
08:46:18|0.22782
08:46:19|0.22782
08:46:20|0.22782
08:46:21|0.22799
08:46:22|0.22704
08:46:23|0.22658
08:46:24|0.22735
08:46:26|0.22736
08:46:27|0.22735
08:46:28|0.22676
08:46:28|0.22676
08:46:31|0.22676
08:46:31|0.22826
08:46:33|0.22753
08:46:34|0.22753
08:46:35|0.22727
08:46:37|0.22799
08:46:37|0.22753
08:46:38|0.22623
08:46:39|0.22609
08:46:40|0.2266
08:46:41|0.22639
08:46:43|0.22631
08:46:44|0.22565
08:46:45|0.22626
08:46:47|0.22565
08:46:47|0.22561
08:46:48|0.22561
08:46:49|0.22595
08:46:50|0.22626
08:46:51|0.22626
08:46:52|0.22626
08:46:53|0.22626
08:46:54|0.22626
08:46:55|0.22626
08:46:56|0.22626
08:46:57|0.22624
08:46:58|0.22624
08:46:59|0.22624
08:47:00|0.22624
08:47:01|0.22564
08:47:02|0.22599
08:47:03|0.22599
08:47:04|0.22522
08:47:05|0.22509
08:47:06|0.22475
08:47:07|0.22475
08:47:08|0.22475
08:47:09|0.22475
08:47:10|0.22475
08:47:12|0.22524
08:47:13|0.22524
08:47:15|0.22524
08:47:15|0.22524
08:47:16|0.22524
08:47:17|0.22524
08:47:18|0.22524
08:47:19|0.22524
08:47:20|0.2237
08:47:21|0.22363
08:47:22|0.22416
08:47:24|0.22416
08:47:26|0.22378
08:47:26|0.22338
08:47:27|0.22338
08:47:28|0.22338
08:47:29|0.22328
08:47:30|0.22347
08:47:32|0.22324
08:47:33|0.22324
08:47:34|0.2239
08:47:36|0.22276
08:47:36|0.22348
08:47:37|0.22363
08:47:38|0.2225
08:47:40|0.222
08:47:40|0.22206
08:47:41|0.22206
08:47:43|0.22206
08:47:43|0.222
08:47:45|0.222
08:47:47|0.222
08:47:47|0.22252
08:47:48|0.222
08:47:49|0.22224
08:47:50|0.22243
08:47:51|0.22243
08:47:52|0.22176
08:47:53|0.2208
08:47:54|0.22078
08:47:55|0.22217
08:47:56|0.22
08:47:57|0.22145
08:47:58|0.22072
08:47:59|0.22072
08:48:00|0.22033
08:48:01|0.2203
08:48:03|0.2208
08:48:04|0.22078
08:48:06|0.22063
08:48:06|0.22063
08:48:07|0.22092
08:48:09|0.22145
08:48:10|0.22145
08:48:11|0.22068
08:48:12|0.22068
08:48:13|0.22068
08:48:14|0.22046
08:48:14|0.22
08:48:16|0.22
08:48:17|0.21973
08:48:18|0.2194
08:48:19|0.21901
08:48:20|0.21854
08:48:21|0.21812
08:48:22|0.21849
08:48:23|0.21749
08:48:24|0.21806
08:48:26|0.21793
08:48:26|0.21793
08:48:27|0.21756
08:48:28|0.21882
08:48:29|0.21882
08:48:30|0.21968
08:48:31|0.21968
08:48:33|0.22009
08:48:34|0.21977
08:48:36|0.22092
08:48:36|0.22092
08:48:37|0.22032
08:48:38|0.21936
08:48:39|0.21936
08:48:40|0.21935
08:48:41|0.21933
08:48:42|0.21933
08:48:44|0.21933
08:48:45|0.21933
08:48:46|0.21933
08:48:48|0.21787
08:48:49|0.21776
08:48:50|0.21745
08:48:51|0.21818
08:48:53|0.21791
08:48:53|0.21749
08:48:54|0.21801
08:48:55|0.21817
08:48:56|0.21808
08:48:57|0.21795
08:48:59|0.21795
08:49:00|0.21779
08:49:00|0.21808
08:49:01|0.2184
08:49:02|0.2184
08:49:05|0.2184
08:49:05|0.21853
08:49:06|0.21851
08:49:07|0.21792
08:49:08|0.21792
08:49:09|0.21755
08:49:10|0.21792
08:49:11|0.21806
08:49:12|0.21888
08:49:13|0.21888
08:49:14|0.21849
08:49:15|0.21887
08:49:16|0.21929
08:49:17|0.21929
08:49:18|0.21949
08:49:19|0.21949
08:49:20|0.21961
08:49:21|0.21949
08:49:22|0.2196
08:49:23|0.21958
08:49:24|0.21968
08:49:26|0.22009
08:49:26|0.22009
08:49:27|0.22046
08:49:28|0.22046
08:49:29|0.22054
08:49:30|0.22127
08:49:32|0.22146
08:49:32|0.22269
08:49:35|0.22266
08:49:35|0.222
08:49:36|0.22214
08:49:38|0.22236
08:49:38|0.22236
08:49:39|0.22136
08:49:40|0.22136
08:49:41|0.22141
08:49:42|0.22141
08:49:43|0.22141
08:49:44|0.22141
08:49:46|0.22153
08:49:47|0.22058
08:49:48|0.22117
08:49:48|0.22145
08:49:49|0.22145
08:49:50|0.22145
08:49:52|0.22145
08:49:52|0.22145
08:49:54|0.22145
08:49:55|0.22145
08:49:55|0.22145
08:49:58|0.22213
08:49:58|0.22095
08:50:00|0.22166
08:50:00|0.22176
08:50:01|0.22196
08:50:03|0.22171
08:50:04|0.22171
08:50:06|0.2229
08:50:07|0.22225
08:50:08|0.22225
08:50:09|0.22185
08:50:09|0.22185
08:50:11|0.22185
08:50:13|0.22272
08:50:13|0.22272
08:50:14|0.22224
08:50:15|0.22224
08:50:16|0.22224
08:50:17|0.22224
08:50:18|0.22264
08:50:19|0.22264
08:50:20|0.22177
08:50:21|0.22177
08:50:22|0.22177
08:50:23|0.22213
08:50:24|0.22213
08:50:26|0.22215
08:50:28|0.22226
08:50:29|0.22317
08:50:30|0.22001
08:50:30|0.22079
08:50:32|0.22079
08:50:33|0.22079
08:50:34|0.22079
08:50:35|0.22079
08:50:36|0.22079
08:50:36|0.22069
08:50:37|0.2208
08:50:40|0.2208
08:50:40|0.2208
08:50:42|0.2208
08:50:44|0.22035
08:50:44|0.22035
08:50:45|0.22035
08:50:46|0.22035
08:50:47|0.22035
08:50:48|0.22035
08:50:49|0.22
08:50:50|0.22
08:50:51|0.22066
08:50:52|0.22121
08:50:53|0.22121
08:50:54|0.22121
08:50:55|0.22034
08:50:56|0.22007
08:50:58|0.22007
08:50:59|0.22007
08:51:00|0.22007
08:51:01|0.22007
08:51:02|0.22007
08:51:03|0.22007
08:51:04|0.22007
08:51:05|0.22007
08:51:06|0.22007
08:51:07|0.22002
08:51:08|0.22036
08:51:09|0.22017
08:51:10|0.2208
08:51:11|0.2208
08:51:12|0.2208
08:51:12|0.22121
08:51:14|0.22142
08:51:15|0.22142
08:51:16|0.22142
08:51:17|0.22194
08:51:19|0.22194
08:51:19|0.22194
08:51:20|0.22243
08:51:21|0.22243
08:51:22|0.2229
08:51:23|0.22225
08:51:24|0.22225
08:51:25|0.22225
08:51:26|0.22225
08:51:27|0.22225
08:51:29|0.22297
08:51:29|0.22336
08:51:32|0.22274
08:51:33|0.2238
08:51:34|0.2238
08:51:35|0.2237
08:51:37|0.22512
08:51:37|0.22509
08:51:38|0.22552
08:51:39|0.22608
08:51:40|0.22609
08:51:42|0.22573
08:51:43|0.22578
08:51:44|0.22579
08:51:46|0.22552
08:51:47|0.22581
08:51:48|0.22639
08:51:49|0.22581
08:51:49|0.226
08:51:50|0.22657
08:51:51|0.22671
08:51:53|0.22671
08:51:53|0.22671
08:51:54|0.22593
08:51:56|0.22666
08:51:57|0.22666
08:51:57|0.22666
08:51:59|0.22686
08:51:59|0.22643
08:52:01|0.22642
08:52:02|0.22642
08:52:03|0.22642
08:52:04|0.22613
08:52:05|0.22698
08:52:06|0.22617
08:52:07|0.22589
08:52:09|0.2265
08:52:09|0.22641
08:52:10|0.22597
08:52:11|0.22656
08:52:12|0.22636
08:52:13|0.22582
08:52:15|0.22671
08:52:16|0.22586
08:52:17|0.22589
08:52:18|0.22589
08:52:19|0.22582
08:52:20|0.22582
08:52:21|0.22582
08:52:22|0.22582
08:52:23|0.22655
08:52:24|0.22611
08:52:25|0.22611
08:52:26|0.2276
08:52:27|0.22658
08:52:28|0.22662
08:52:29|0.22664
08:52:30|0.2262
08:52:31|0.2262
08:52:32|0.2262
08:52:33|0.22643
08:52:34|0.22654
08:52:35|0.22643
08:52:36|0.22643
08:52:37|0.22703
08:52:39|0.22653
08:52:40|0.22727
08:52:42|0.22666
08:52:42|0.22663
08:52:43|0.22668
08:52:44|0.22725
08:52:46|0.22673
08:52:47|0.22694
08:52:48|0.22701
08:52:48|0.22749
08:52:50|0.22699
08:52:51|0.22686
08:52:52|0.22686
08:52:53|0.22686
08:52:54|0.22745
08:52:55|0.22779
08:52:56|0.22771
08:52:57|0.22771
08:52:58|0.22771
08:53:00|0.22837
08:53:00|0.22755
08:53:01|0.22863
08:53:02|0.22817
08:53:03|0.22817
08:53:05|0.22946
08:53:06|0.22946
08:53:08|0.2299
08:53:08|0.2299
08:53:09|0.22983
08:53:11|0.22891
08:53:11|0.22908
08:53:13|0.22854
08:53:14|0.22854
08:53:15|0.22896
08:53:17|0.22888
08:53:17|0.22858
08:53:18|0.2289
08:53:19|0.22853
08:53:21|0.22926
08:53:22|0.22926
08:53:23|0.22881
08:53:24|0.22855
08:53:25|0.22855
08:53:26|0.22862
08:53:27|0.22839
08:53:28|0.228
08:53:30|0.22822
08:53:31|0.22821
08:53:32|0.22821
08:53:33|0.22827
08:53:34|0.22872
08:53:34|0.22803
08:53:36|0.22874
08:53:37|0.22799
08:53:38|0.22704
08:53:39|0.22593
08:53:40|0.22593
08:53:41|0.22704
08:53:42|0.22752
08:53:43|0.22752
08:53:45|0.22656
08:53:45|0.22705
08:53:46|0.22785
08:53:47|0.22785
08:53:48|0.22785
08:53:49|0.22785
08:53:50|0.22785
08:53:51|0.22785
08:53:52|0.22785
08:53:53|0.22784
08:53:54|0.22704
08:53:55|0.22761
08:53:56|0.22778
08:53:57|0.22784
08:53:58|0.22784
08:53:59|0.228
08:54:00|0.22874
08:54:01|0.22874
08:54:02|0.22874
08:54:04|0.22895
08:54:05|0.22895
08:54:06|0.22895
08:54:07|0.22895
08:54:08|0.22895
08:54:10|0.22704
08:54:10|0.22704
08:54:11|0.22704
08:54:12|0.22654
08:54:14|0.22617
08:54:14|0.22617
08:54:15|0.22617
08:54:16|0.22692
08:54:17|0.22692
08:54:19|0.227
08:54:20|0.22703
08:54:21|0.22703
08:54:22|0.22663
08:54:23|0.22663
08:54:24|0.22663
08:54:26|0.22727
08:54:26|0.22799
08:54:27|0.22798
08:54:28|0.22798
08:54:29|0.22798
08:54:31|0.22821
08:54:32|0.22835
08:54:33|0.2291
08:54:34|0.2294
08:54:35|0.22874
08:54:37|0.22874
08:54:38|0.22876
08:54:38|0.22939
08:54:39|0.22934
08:54:41|0.22916
08:54:42|0.22972
08:54:43|0.22915
08:54:44|0.22806
08:54:45|0.22896
08:54:46|0.22896
08:54:47|0.22896
08:54:48|0.22915
08:54:49|0.22943
08:54:50|0.2287
08:54:51|0.22848
08:54:52|0.22848
08:54:53|0.22802
08:54:55|0.2285
08:54:56|0.2285
08:54:58|0.2285
08:54:58|0.2285
08:54:59|0.22896
08:55:00|0.22868
08:55:01|0.22868
08:55:02|0.22868
08:55:04|0.22944
08:55:05|0.22944
08:55:06|0.22902
08:55:07|0.22896
08:55:08|0.22896
08:55:09|0.22882
08:55:10|0.22943
08:55:12|0.22943
08:55:12|0.22943
08:55:13|0.22943
08:55:14|0.22943
08:55:15|0.22943
08:55:16|0.22941
08:55:17|0.2295
08:55:18|0.22912
08:55:19|0.22942
08:55:20|0.22943
08:55:21|0.229
08:55:22|0.22942
08:55:23|0.22852
08:55:24|0.22935
08:55:26|0.22902
08:55:26|0.22902
08:55:27|0.22902
08:55:28|0.22902
08:55:29|0.22902
08:55:30|0.22902
08:55:32|0.22818
08:55:34|0.22799
08:55:35|0.22799
08:55:35|0.22799
08:55:38|0.22799
08:55:39|0.22799
08:55:39|0.22799
08:55:41|0.22799
08:55:42|0.22799
08:55:43|0.22799
08:55:44|0.22799
08:55:45|0.22849
08:55:46|0.22752
08:55:47|0.22704
08:55:48|0.22618
08:55:49|0.22618
08:55:50|0.22618
08:55:51|0.22657
08:55:52|0.22658
08:55:53|0.22659
08:55:54|0.22704
08:55:55|0.22704
08:55:56|0.2271
08:55:57|0.22658
08:55:58|0.22658
08:55:59|0.22658
08:56:00|0.22664
08:56:01|0.22696
08:56:02|0.22696
08:56:03|0.22647
08:56:04|0.22703
08:56:05|0.22626
08:56:06|0.22626
08:56:07|0.22626
08:56:08|0.22683
08:56:09|0.22727
08:56:10|0.22727
08:56:11|0.22727
08:56:12|0.22727
08:56:13|0.22782
08:56:14|0.22799
08:56:15|0.22799
08:56:16|0.22799
08:56:17|0.22799
08:56:18|0.22799
08:56:19|0.22799
08:56:20|0.228
08:56:21|0.228
08:56:22|0.2281
08:56:23|0.2281
08:56:24|0.22799
08:56:25|0.22819
08:56:26|0.22819
08:56:28|0.22753
08:56:28|0.22799
08:56:30|0.22799
08:56:31|0.22801
08:56:32|0.22801
08:56:33|0.22791
08:56:35|0.22801
08:56:36|0.22796
08:56:37|0.22796
08:56:38|0.22755
08:56:39|0.22755
08:56:39|0.22755
08:56:42|0.22784
08:56:42|0.22784
08:56:43|0.22784
08:56:45|0.22758
08:56:46|0.22758
08:56:47|0.22758
08:56:48|0.22758
08:56:49|0.22758
08:56:50|0.22799
08:56:51|0.22849
08:56:52|0.2285
08:56:53|0.2285
08:56:54|0.22864
08:56:56|0.229
08:56:57|0.229
08:56:58|0.229
08:56:59|0.229
08:57:00|0.22899
08:57:00|0.22899
08:57:02|0.22899
08:57:03|0.22899
08:57:04|0.22899
08:57:05|0.22899
08:57:06|0.22899
08:57:08|0.22899
08:57:08|0.22867
08:57:09|0.22867
08:57:10|0.22867
08:57:11|0.22867
08:57:12|0.22867
08:57:13|0.22823
08:57:14|0.22823
08:57:15|0.22863
08:57:17|0.2284
08:57:17|0.2284
08:57:18|0.22842
08:57:19|0.229
08:57:20|0.2285
08:57:21|0.2286
08:57:22|0.2286
08:57:24|0.2286
08:57:25|0.22822
08:57:26|0.2282
08:57:27|0.2282
08:57:28|0.229
08:57:29|0.22851
08:57:31|0.22714
08:57:31|0.22706
08:57:33|0.2273
08:57:34|0.2273
08:57:36|0.2275
08:57:37|0.2275
08:57:37|0.22694
08:57:38|0.22694
08:57:40|0.2273
08:57:40|0.22692
08:57:41|0.22692
08:57:42|0.22692
08:57:43|0.22694
08:57:44|0.22711
08:57:45|0.2271
08:57:46|0.22745
08:57:47|0.22752
08:57:48|0.22759
08:57:50|0.22753
08:57:51|0.228
08:57:52|0.228
08:57:53|0.22775
08:57:54|0.22775
08:57:55|0.22815
08:57:56|0.22815
08:57:58|0.22812
08:57:59|0.22812
08:58:00|0.22812
08:58:02|0.22812
08:58:02|0.2281
08:58:03|0.2281
08:58:05|0.2281
08:58:05|0.228
08:58:07|0.228
08:58:07|0.228
08:58:09|0.2281
08:58:10|0.22815
08:58:11|0.22815
08:58:11|0.22815
08:58:12|0.22815
08:58:13|0.22796
08:58:14|0.22796
08:58:16|0.22799
08:58:16|0.2282
08:58:17|0.2282
08:58:19|0.2282
08:58:19|0.2282
08:58:20|0.2282
08:58:21|0.22821
08:58:22|0.22821
08:58:23|0.22821
08:58:25|0.2281
08:58:25|0.2281
08:58:26|0.22795
08:58:27|0.22828
08:58:28|0.22825
08:58:29|0.22825
08:58:30|0.22825
08:58:32|0.22794
08:58:32|0.22794
08:58:34|0.22794
08:58:35|0.22794
08:58:36|0.22794
08:58:37|0.22837
08:58:38|0.22837
08:58:39|0.22837
08:58:40|0.22837
08:58:41|0.22837
08:58:42|0.22837
08:58:43|0.22837
08:58:44|0.22837
08:58:45|0.22837
08:58:46|0.22837
08:58:47|0.22837
08:58:48|0.22837
08:58:49|0.22837
08:58:50|0.22836
08:58:51|0.22803
08:58:52|0.22803
08:58:53|0.22803
08:58:54|0.22803
08:58:56|0.22803
08:58:56|0.22803
08:58:58|0.22803
08:58:59|0.22803
08:59:00|0.22803
08:59:01|0.22803
08:59:02|0.22803
08:59:04|0.22803
08:59:05|0.22787
08:59:06|0.22845
08:59:07|0.22793
08:59:08|0.22859
08:59:09|0.22859
08:59:10|0.22857
08:59:11|0.22857
08:59:12|0.22857
08:59:13|0.22857
08:59:14|0.22857
08:59:15|0.22788
08:59:16|0.22835
08:59:17|0.22835
08:59:18|0.22835
08:59:19|0.22835
08:59:20|0.22835
08:59:21|0.22835
08:59:22|0.22835
08:59:23|0.22727
08:59:24|0.22727
08:59:25|0.22727
08:59:26|0.22727
08:59:27|0.22655
08:59:28|0.22561
08:59:29|0.22561
08:59:31|0.22561
08:59:31|0.22561
08:59:32|0.22561
08:59:33|0.22561
08:59:35|0.22563
08:59:36|0.22563
08:59:37|0.22563
08:59:39|0.22577
08:59:39|0.22577
08:59:40|0.22577
08:59:42|0.22577
08:59:43|0.22577
08:59:44|0.22608
08:59:45|0.22608
08:59:46|0.22608
08:59:47|0.22608
08:59:48|0.2265
08:59:49|0.2265
08:59:50|0.2265
08:59:51|0.22654
08:59:52|0.22654
08:59:53|0.22654
08:59:54|0.22654
08:59:55|0.22621
08:59:56|0.22621
08:59:57|0.22616
08:59:58|0.22608
08:59:59|0.22582
09:00:00|0.22582
09:00:01|0.22582
09:00:02|0.22582
09:00:04|0.22654
09:00:05|0.22654
09:00:05|0.22654
09:00:07|0.22656
09:00:09|0.22656
09:00:10|0.22691
09:00:11|0.22692
09:00:12|0.22691
09:00:13|0.22603
09:00:14|0.22639
09:00:15|0.22634
09:00:16|0.22634
09:00:17|0.22638
09:00:18|0.22638
09:00:19|0.2269
09:00:20|0.22682
09:00:21|0.22655
09:00:22|0.22655
09:00:23|0.22655
09:00:24|0.22655
09:00:25|0.22649
09:00:27|0.2265
09:00:28|0.2265
09:00:29|0.2265
09:00:29|0.22636
09:00:30|0.22609
09:00:31|0.22645
09:00:32|0.22645
09:00:34|0.22644
09:00:36|0.22644
09:00:37|0.22691
09:00:39|0.22668
09:00:39|0.22651
09:00:40|0.22651
09:00:41|0.22615
09:00:42|0.22614
09:00:44|0.22659
09:00:45|0.22639
09:00:47|0.22639
09:00:47|0.22678
09:00:48|0.22704
09:00:49|0.22658
09:00:51|0.22658
09:00:51|0.22658
09:00:52|0.22685
09:00:53|0.22689
09:00:54|0.22689
09:00:56|0.22689
09:00:57|0.22692
09:00:59|0.22692
09:00:59|0.22692
09:01:00|0.22692
09:01:01|0.22692
09:01:02|0.22692
09:01:03|0.22656
09:01:04|0.22656
09:01:05|0.22656
09:01:06|0.22656
09:01:07|0.22608
09:01:08|0.22608
09:01:09|0.226
09:01:11|0.22703
09:01:12|0.22703
09:01:14|0.22703
09:01:14|0.22682
09:01:15|0.22699
09:01:16|0.22699
09:01:17|0.22699
09:01:18|0.22683
09:01:19|0.22748
09:01:20|0.22748
09:01:21|0.22748
09:01:22|0.22686
09:01:23|0.22654
09:01:25|0.22654
09:01:25|0.22654
09:01:26|0.22654
09:01:27|0.22654
09:01:28|0.22654
09:01:29|0.22654
09:01:30|0.22654
09:01:31|0.22647
09:01:32|0.22647
09:01:33|0.22647
09:01:35|0.22647
09:01:36|0.22647
09:01:38|0.22654
09:01:39|0.22684
09:01:40|0.22684
09:01:41|0.22687
09:01:42|0.22704
09:01:42|0.22706
09:01:44|0.22706
09:01:44|0.22692
09:01:46|0.22703
09:01:47|0.22703
09:01:48|0.22703
09:01:49|0.22703
09:01:50|0.22703
09:01:51|0.22687
09:01:52|0.22727
09:01:52|0.22727
09:01:54|0.2275
09:01:54|0.22836
09:01:55|0.22836
09:01:57|0.22751
09:01:57|0.22752
09:01:59|0.22752
09:02:00|0.2274
09:02:01|0.22727
09:02:01|0.22727
09:02:03|0.22727
09:02:04|0.22665
09:02:06|0.22654
09:02:07|0.22654
09:02:08|0.22667
09:02:09|0.22667
09:02:10|0.22654
09:02:12|0.22708
09:02:12|0.22708
09:02:13|0.22609
09:02:14|0.22609
09:02:15|0.22609
09:02:16|0.22654
09:02:17|0.22654
09:02:19|0.22581
09:02:20|0.2256
09:02:21|0.2256
09:02:22|0.2256
09:02:23|0.2256
09:02:24|0.2256
09:02:25|0.22607
09:02:26|0.22607
09:02:27|0.22607
09:02:28|0.22607
09:02:29|0.22607
09:02:30|0.22607
09:02:31|0.22607
09:02:32|0.22607
09:02:33|0.22554
09:02:34|0.22566
09:02:35|0.22534
09:02:36|0.22534
09:02:38|0.22534
09:02:39|0.22534
09:02:40|0.22534
09:02:41|0.22534
09:02:42|0.22534
09:02:44|0.22534
09:02:44|0.22601
09:02:45|0.22601
09:02:46|0.22601
09:02:47|0.22532
09:02:48|0.22532
09:02:49|0.22532
09:02:50|0.22543
09:02:52|0.22543
09:02:52|0.22557
09:02:53|0.22557
09:02:54|0.22587
09:02:55|0.22587
09:02:56|0.22512
09:02:57|0.2251
09:02:58|0.2251
09:02:59|0.22559
09:03:00|0.2256
09:03:01|0.22532
09:03:03|0.22532
09:03:04|0.22532
09:03:05|0.22434
09:03:06|0.22401
09:03:07|0.22401
09:03:08|0.22402
09:03:10|0.22382
09:03:10|0.22314
09:03:12|0.22429
09:03:12|0.22397
09:03:13|0.2226
09:03:15|0.22264
09:03:15|0.22264
09:03:17|0.22219
09:03:17|0.22267
09:03:19|0.22168
09:03:19|0.22107
09:03:20|0.22164
09:03:21|0.22223
09:03:23|0.22222
09:03:23|0.22068
09:03:25|0.22059
09:03:26|0.22059
09:03:27|0.22072
09:03:27|0.22097
09:03:28|0.22081
09:03:30|0.22081
09:03:30|0.22081
09:03:31|0.22152
09:03:33|0.22152
09:03:33|0.22152
09:03:35|0.22152
09:03:35|0.22221
09:03:36|0.2219
09:03:37|0.2219
09:03:38|0.22209
09:03:40|0.22419
09:03:41|0.22447
09:03:43|0.22493
09:03:44|0.22465
09:03:45|0.22601
09:03:47|0.22601
09:03:47|0.22608
09:03:48|0.22509
09:03:49|0.22509
09:03:50|0.22624
09:03:51|0.22608
09:03:52|0.22562
09:03:53|0.22562
09:03:54|0.22581
09:03:55|0.22573
09:03:57|0.22547
09:03:58|0.22547
09:03:59|0.22547
09:04:01|0.22547
09:04:01|0.22547
09:04:02|0.22607
09:04:04|0.22607
09:04:04|0.22607
09:04:05|0.22628
09:04:06|0.22651
09:04:07|0.22656
09:04:08|0.22727
09:04:09|0.22615
09:04:11|0.22658
09:04:11|0.22684
09:04:13|0.22684
09:04:14|0.22684
09:04:15|0.22679
09:04:15|0.22759
09:04:17|0.22662
09:04:17|0.22662
09:04:18|0.22662
09:04:20|0.22662
09:04:20|0.22657
09:04:21|0.22656
09:04:22|0.22582
09:04:23|0.22655
09:04:24|0.22655
09:04:25|0.22656
09:04:26|0.22656
09:04:27|0.22656
09:04:29|0.22623
09:04:30|0.22703
09:04:31|0.22703
09:04:32|0.22635
09:04:33|0.22635
09:04:34|0.22623
09:04:35|0.22623
09:04:36|0.22662
09:04:37|0.22662
09:04:38|0.22662
09:04:39|0.22662
09:04:40|0.2267
09:04:40|0.2267
09:04:41|0.2267
09:04:43|0.22623
09:04:44|0.22623
09:04:45|0.22624
09:04:46|0.22624
09:04:48|0.22624
09:04:49|0.22623
09:04:49|0.22623
09:04:50|0.22623
09:04:51|0.22623
09:04:52|0.22623
09:04:53|0.22653
09:04:54|0.22623
09:04:55|0.22623
09:04:56|0.22623
09:04:57|0.22623
09:04:59|0.22623
09:05:00|0.22623
09:05:02|0.22603
09:05:02|0.22603
09:05:03|0.22603
09:05:04|0.22603
09:05:05|0.22603
09:05:06|0.22581
09:05:07|0.22581
09:05:09|0.2257
09:05:09|0.2257
09:05:10|0.2257
09:05:12|0.2257
09:05:13|0.22588
09:05:14|0.22588
09:05:15|0.22588
09:05:16|0.22562
09:05:18|0.22562
09:05:19|0.22562
09:05:19|0.22562
09:05:21|0.22562
09:05:21|0.22562
09:05:22|0.22562
09:05:23|0.22562
09:05:24|0.22599
09:05:25|0.22562
09:05:26|0.22603
09:05:27|0.22603
09:05:28|0.22603
09:05:29|0.22603
09:05:30|0.22603
09:05:31|0.22603
09:05:32|0.22603
09:05:34|0.22603
09:05:34|0.22567
09:05:35|0.22547
09:05:36|0.22547
09:05:37|0.22547
09:05:39|0.22597
09:05:39|0.22482
09:05:41|0.224
09:05:43|0.224
09:05:44|0.224
09:05:45|0.224
09:05:46|0.22401
09:05:48|0.22401
09:05:48|0.22401
09:05:49|0.22401
09:05:50|0.22401
09:05:51|0.22401
09:05:53|0.22401
09:05:54|0.22401
09:05:55|0.22401
09:05:56|0.22401
09:05:57|0.22402
09:05:58|0.22402
09:05:59|0.22402
09:06:00|0.224
09:06:01|0.22225
09:06:02|0.22272
09:06:04|0.22319
09:06:05|0.2232
09:06:07|0.22274
09:06:07|0.22274
09:06:08|0.22274
09:06:10|0.22319
09:06:10|0.22319
09:06:12|0.2229
09:06:13|0.2229
09:06:15|0.22272
09:06:15|0.22272
09:06:16|0.22272
09:06:17|0.22264
09:06:18|0.22264
09:06:19|0.22217
09:06:20|0.22217
09:06:21|0.22217
09:06:23|0.22217
09:06:24|0.22207
09:06:25|0.22217
09:06:26|0.22206
09:06:27|0.22206
09:06:28|0.22206
09:06:29|0.22206
09:06:30|0.22206
09:06:31|0.22206
09:06:32|0.22206
09:06:33|0.22206
09:06:34|0.22191
09:06:35|0.22191
09:06:36|0.22256
09:06:37|0.22258
09:06:38|0.22224
09:06:40|0.221
09:06:40|0.22102
09:06:42|0.22176
09:06:43|0.22176
09:06:45|0.22206
09:06:46|0.22206
09:06:46|0.22206
09:06:48|0.22206
09:06:49|0.22175
09:06:50|0.22175
09:06:51|0.2226
09:06:53|0.2226
09:06:53|0.22272
09:06:54|0.22272
09:06:55|0.22272
09:06:56|0.22272
09:06:57|0.22264
09:06:58|0.22264
09:06:59|0.22264
09:07:00|0.22264
09:07:01|0.22264
09:07:03|0.22264
09:07:05|0.22178
09:07:05|0.22178
09:07:07|0.22255
09:07:08|0.22255
09:07:09|0.22255
09:07:10|0.22255
09:07:10|0.22255
09:07:12|0.22255
09:07:14|0.22255
09:07:15|0.22255
09:07:16|0.22255
09:07:17|0.22255
09:07:18|0.22255
09:07:19|0.22207
09:07:20|0.22207
09:07:21|0.22129
09:07:23|0.22129
09:07:23|0.22128
09:07:24|0.22128
09:07:25|0.22156
09:07:26|0.22156
09:07:28|0.22156
09:07:30|0.22156
09:07:30|0.22156
09:07:31|0.22097
09:07:32|0.22097
09:07:33|0.22097
09:07:34|0.22101
09:07:35|0.221
09:07:36|0.221
09:07:38|0.221
09:07:38|0.221
09:07:39|0.22144
09:07:40|0.22144
09:07:41|0.221
09:07:42|0.221
09:07:44|0.22104
09:07:45|0.22104
09:07:46|0.22104
09:07:48|0.22104
09:07:48|0.22038
09:07:49|0.22038
09:07:50|0.22038
09:07:51|0.22038
09:07:52|0.22038
09:07:54|0.22038
09:07:55|0.22038
09:07:56|0.22038
09:07:57|0.2208
09:07:58|0.22177
09:07:58|0.22176
09:08:00|0.22145
09:08:01|0.221
09:08:02|0.221
09:08:03|0.22168
09:08:05|0.22168
09:08:05|0.22218
09:08:06|0.22218
09:08:08|0.22182
09:08:09|0.22128
09:08:10|0.22128
09:08:10|0.22128
09:08:13|0.22169
09:08:13|0.22169
09:08:14|0.22128
09:08:15|0.22071
09:08:16|0.22071
09:08:17|0.22071
09:08:18|0.22071
09:08:19|0.22071
09:08:20|0.22071
09:08:21|0.22067
09:08:23|0.22067
09:08:24|0.22122
09:08:25|0.22122
09:08:27|0.22122
09:08:27|0.22122
09:08:28|0.22122
09:08:29|0.22122
09:08:30|0.22122
09:08:32|0.22122
09:08:33|0.22122
09:08:34|0.22122
09:08:36|0.22122
09:08:36|0.22122
09:08:37|0.22122
09:08:38|0.21815
09:08:40|0.21814
09:08:41|0.21887
09:08:42|0.21887
09:08:42|0.21918
09:08:44|0.21918
09:08:46|0.2184
09:08:46|0.2184
09:08:47|0.2184
09:08:49|0.2184
09:08:49|0.2184
09:08:50|0.2184
09:08:51|0.2184
09:08:52|0.2184
09:08:53|0.218
09:08:54|0.217
09:08:55|0.21721
09:08:57|0.21836
09:08:58|0.21876
09:08:59|0.21876
09:08:59|0.21876
09:09:00|0.21648
09:09:01|0.21646
09:09:02|0.21517
09:09:04|0.21595
09:09:04|0.21649
09:09:05|0.21775
09:09:07|0.21689
09:09:07|0.21683
09:09:09|0.21776
09:09:09|0.21776
09:09:10|0.217
09:09:12|0.21689
09:09:13|0.21689
09:09:14|0.21783
09:09:15|0.21783
09:09:16|0.217
09:09:17|0.217
09:09:18|0.217
09:09:19|0.21654
09:09:20|0.2163
09:09:21|0.21863
09:09:22|0.21784
09:09:23|0.21932
09:09:24|0.21888
09:09:25|0.21863
09:09:26|0.21886
09:09:27|0.21886
09:09:28|0.2184
09:09:29|0.2184
09:09:30|0.2184
09:09:31|0.21839
09:09:32|0.21784
09:09:33|0.21784
09:09:34|0.21786
09:09:35|0.21696
09:09:36|0.21737
09:09:37|0.21737
09:09:38|0.21737
09:09:39|0.21737
09:09:40|0.21714
09:09:41|0.21792
09:09:42|0.21784
09:09:43|0.21888
09:09:44|0.21888
09:09:46|0.21817
09:09:47|0.21898
09:09:47|0.21792
09:09:49|0.21784
09:09:49|0.21821
09:09:51|0.21787
09:09:52|0.21772
09:09:53|0.21716
09:09:54|0.21644
09:09:55|0.21648
09:09:56|0.21695
09:09:58|0.21696
09:09:58|0.21696
09:09:59|0.21705
09:10:00|0.21695
09:10:02|0.21743
09:10:03|0.21743
09:10:04|0.21743
09:10:05|0.21743
09:10:06|0.21743
09:10:07|0.21744
09:10:08|0.2171
09:10:09|0.21756
09:10:10|0.2165
09:10:11|0.2165
09:10:12|0.2165
09:10:14|0.2165
09:10:15|0.2165
09:10:15|0.2171
09:10:17|0.21651
09:10:18|0.21651
09:10:19|0.21648
09:10:20|0.21691
09:10:21|0.21621
09:10:23|0.21625
09:10:24|0.2163
09:10:24|0.2163
09:10:26|0.2163
09:10:26|0.2163
09:10:27|0.2163
09:10:29|0.21608
09:10:29|0.21552
09:10:30|0.21552
09:10:31|0.21552
09:10:32|0.21552
09:10:33|0.21596
09:10:35|0.21596
09:10:35|0.21596
09:10:36|0.21596
09:10:37|0.21591
09:10:39|0.21749
09:10:39|0.21744
09:10:41|0.21744
09:10:41|0.21792
09:10:42|0.21757
09:10:44|0.21667
09:10:44|0.21667
09:10:45|0.21667
09:10:47|0.21664
09:10:48|0.21668
09:10:50|0.2169
09:10:51|0.217
09:10:51|0.217
09:10:53|0.21641
09:10:54|0.21641
09:10:56|0.2169
09:10:57|0.2169
09:10:58|0.21696
09:10:59|0.217
09:11:01|0.217
09:11:01|0.217
09:11:03|0.217
09:11:04|0.217
09:11:05|0.21639
09:11:05|0.21639
09:11:07|0.21694
09:11:08|0.21694
09:11:09|0.21694
09:11:10|0.21694
09:11:12|0.21694
09:11:13|0.21694
09:11:14|0.21652
09:11:16|0.21597
09:11:16|0.21597
09:11:17|0.21584
09:11:18|0.21576
09:11:19|0.21574
09:11:20|0.21521
09:11:21|0.2152
09:11:23|0.21567
09:11:24|0.21552
09:11:25|0.21646
09:11:25|0.21646
09:11:27|0.21554
09:11:28|0.21554
09:11:29|0.21554
09:11:30|0.21553
09:11:31|0.21553
09:11:32|0.21553
09:11:33|0.21553
09:11:34|0.21553
09:11:35|0.215
09:11:36|0.215
09:11:38|0.21494
09:11:38|0.21494
09:11:39|0.21416
09:11:40|0.21391
09:11:41|0.21396
09:11:43|0.21415
09:11:43|0.21415
09:11:45|0.21373
09:11:46|0.21455
09:11:48|0.21456
09:11:48|0.21456
09:11:49|0.21455
09:11:50|0.21455
09:11:52|0.21455
09:11:53|0.21455
09:11:53|0.21455
09:11:55|0.21414
09:11:56|0.21414
09:11:57|0.21414
09:11:58|0.21414
09:11:59|0.21414
09:12:00|0.21414
09:12:01|0.21401
09:12:02|0.21401
09:12:03|0.21401
09:12:05|0.2141
09:12:06|0.21504
09:12:07|0.21544
09:12:08|0.21544
09:12:09|0.21544
09:12:10|0.21555
09:12:11|0.21776
09:12:12|0.216
09:12:13|0.21558
09:12:14|0.2146
09:12:15|0.21585
09:12:17|0.216
09:12:18|0.21552
09:12:20|0.21517
09:12:21|0.21517
09:12:22|0.21517
09:12:23|0.21517
09:12:24|0.21564
09:12:25|0.21505
09:12:26|0.21505
09:12:27|0.21505
09:12:28|0.21505
09:12:29|0.21505
09:12:30|0.21505
09:12:31|0.21537
09:12:32|0.21457
09:12:33|0.21505
09:12:34|0.21505
09:12:35|0.21505
09:12:36|0.21505
09:12:37|0.21505
09:12:38|0.21551
09:12:39|0.21458
09:12:40|0.21458
09:12:41|0.21571
09:12:42|0.21571
09:12:43|0.21571
09:12:44|0.21599
09:12:45|0.21599
09:12:46|0.21582
09:12:47|0.21552
09:12:48|0.21594
09:12:49|0.21594
09:12:50|0.21594
09:12:51|0.21594
09:12:52|0.21594
09:12:53|0.21594
09:12:54|0.21594
09:12:55|0.21594
09:12:56|0.21594
09:12:57|0.21594
09:12:58|0.21594
09:12:59|0.21594
09:13:00|0.21533
09:13:01|0.21533
09:13:03|0.21528
09:13:04|0.21595
09:13:05|0.21595
09:13:06|0.21647
09:13:07|0.21647
09:13:09|0.21609
09:13:09|0.21585
09:13:10|0.21585
09:13:11|0.21585
09:13:13|0.21594
09:13:14|0.21524
09:13:15|0.21524
09:13:16|0.21629
09:13:17|0.21629
09:13:18|0.216
09:13:19|0.216
09:13:20|0.216
09:13:21|0.216
09:13:22|0.21629
09:13:23|0.21633
09:13:25|0.21633
09:13:26|0.21633
09:13:27|0.21633
09:13:27|0.21629
09:13:28|0.21629
09:13:29|0.21629
09:13:30|0.21629
09:13:31|0.21629
09:13:33|0.21629
09:13:33|0.21643
09:13:35|0.21648
09:13:36|0.21648
09:13:36|0.21685
09:13:37|0.21685
09:13:38|0.21629
09:13:39|0.21629
09:13:41|0.21629
09:13:41|0.21629
09:13:42|0.21641
09:13:43|0.2163
09:13:44|0.21619
09:13:45|0.21694
09:13:46|0.21694
09:13:47|0.21694
09:13:48|0.21694
09:13:49|0.21694
09:13:50|0.21694
09:13:52|0.21694
09:13:53|0.21694
09:13:54|0.21694
09:13:55|0.21653
09:13:56|0.21653
09:13:57|0.21713
09:13:58|0.21648
09:13:59|0.21648
09:14:00|0.21648
09:14:01|0.21656
09:14:02|0.21656
09:14:03|0.21656
09:14:04|0.21657
09:14:05|0.21657
09:14:06|0.21657
09:14:08|0.21694
09:14:08|0.21694
09:14:10|0.21656
09:14:10|0.21748
09:14:12|0.21748
09:14:12|0.21756
09:14:13|0.21648
09:14:14|0.21648
09:14:16|0.21648
09:14:16|0.21648
09:14:18|0.21648
09:14:18|0.21696
09:14:20|0.21696
09:14:21|0.216
09:14:23|0.216
09:14:24|0.2157
09:14:24|0.21632
09:14:25|0.21647
09:14:27|0.21647
09:14:28|0.21647
09:14:29|0.21567
09:14:30|0.21647
09:14:31|0.21647
09:14:32|0.21587
09:14:34|0.21597
09:14:34|0.21597
09:14:36|0.21597
09:14:36|0.21653
09:14:38|0.21604
09:14:39|0.21604
09:14:39|0.21604
09:14:40|0.21604
09:14:42|0.21604
09:14:42|0.21601
09:14:44|0.21601
09:14:44|0.21613
09:14:45|0.21613
09:14:46|0.21635
09:14:47|0.21615
09:14:48|0.21615
09:14:49|0.21615
09:14:51|0.21615
09:14:52|0.21615
09:14:53|0.21615
09:14:54|0.21615
09:14:55|0.21615
09:14:56|0.21615
09:14:57|0.21615
09:14:58|0.21615
09:14:59|0.21602
09:15:00|0.21602
09:15:01|0.21615
09:15:02|0.21615
09:15:03|0.216
09:15:04|0.216
09:15:05|0.216
09:15:07|0.216
09:15:08|0.2151
09:15:09|0.21597
09:15:10|0.21538
09:15:11|0.21538
09:15:12|0.21561
09:15:13|0.21561
09:15:15|0.21606
09:15:16|0.21606
09:15:16|0.21592
09:15:17|0.21592
09:15:18|0.21614
09:15:20|0.21614
09:15:21|0.21614
09:15:22|0.21614
09:15:24|0.21608
09:15:25|0.21608
09:15:26|0.21608
09:15:26|0.21608
09:15:27|0.21608
09:15:28|0.21653
09:15:29|0.21696
09:15:31|0.21509
09:15:31|0.21509
09:15:33|0.21509
09:15:33|0.21614
09:15:34|0.21614
09:15:35|0.21614
09:15:36|0.21614
09:15:37|0.21614
09:15:38|0.21614
09:15:39|0.21572
09:15:40|0.21552
09:15:41|0.21552
09:15:42|0.21552
09:15:44|0.21541
09:15:44|0.21541
09:15:45|0.21588
09:15:47|0.21588
09:15:47|0.21577
09:15:48|0.21577
09:15:49|0.21577
09:15:51|0.21577
09:15:53|0.21531
09:15:54|0.21532
09:15:54|0.21491
09:15:55|0.21491
09:15:56|0.21491
09:15:57|0.21491
09:15:59|0.21491
09:16:00|0.21491
09:16:01|0.21491
09:16:02|0.21491
09:16:03|0.21476
09:16:05|0.21491
09:16:06|0.21491
09:16:06|0.21539
09:16:08|0.21539
09:16:08|0.21539
09:16:09|0.21488
09:16:10|0.21537
09:16:11|0.21537
09:16:12|0.21488
09:16:13|0.21529
09:16:14|0.21538
09:16:15|0.21534
09:16:16|0.21577
09:16:18|0.21577
09:16:19|0.21396
09:16:20|0.21456
09:16:21|0.21456
09:16:21|0.21408
09:16:22|0.21456
09:16:24|0.21456
09:16:24|0.21456
09:16:26|0.21386
09:16:26|0.2134
09:16:28|0.21408
09:16:29|0.21288
09:16:30|0.21288
09:16:31|0.2128
09:16:32|0.21341
09:16:32|0.2127
09:16:33|0.21341
09:16:34|0.21288
09:16:35|0.21271
09:16:36|0.21335
09:16:37|0.21344
09:16:38|0.21283
09:16:39|0.21264
09:16:40|0.21264
09:16:41|0.21276
09:16:42|0.21288
09:16:44|0.21268
09:16:45|0.21384
09:16:46|0.2134
09:16:47|0.21339
09:16:48|0.21358
09:16:49|0.21358
09:16:50|0.21264
09:16:51|0.21263
09:16:52|0.2125
09:16:53|0.2125
09:16:55|0.2125
09:16:55|0.2125
09:16:56|0.21077
09:16:57|0.21215
09:16:58|0.21185
09:16:59|0.21185
09:17:00|0.21185
09:17:01|0.21122
09:17:02|0.21122
09:17:04|0.2125
09:17:05|0.21178
09:17:06|0.21178
09:17:07|0.21178
09:17:09|0.21127
09:17:10|0.21167
09:17:11|0.212
09:17:12|0.212
09:17:14|0.2112
09:17:15|0.2112
09:17:16|0.2112
09:17:16|0.21073
09:17:18|0.21117
09:17:19|0.21118
09:17:20|0.21115
09:17:21|0.21083
09:17:22|0.21083
09:17:23|0.21115
09:17:25|0.21031
09:17:25|0.21031
09:17:26|0.2112
09:17:28|0.2112
09:17:28|0.21074
09:17:29|0.21072
09:17:31|0.21029
09:17:31|0.21029
09:17:32|0.21029
09:17:33|0.21046
09:17:35|0.21083
09:17:35|0.21083
09:17:36|0.21115
09:17:37|0.21115
09:17:39|0.21115
09:17:39|0.21115
09:17:41|0.21115
09:17:41|0.21119
09:17:42|0.2112
09:17:44|0.2112
09:17:44|0.2112
09:17:45|0.21162
09:17:46|0.21162
09:17:48|0.21162
09:17:48|0.21027
09:17:49|0.21027
09:17:50|0.21016
09:17:51|0.21016
09:17:53|0.21039
09:17:54|0.21039
09:17:55|0.21026
09:17:56|0.20989
09:17:56|0.20989
09:17:58|0.2112
09:17:59|0.21168
09:18:00|0.21202
09:18:01|0.21202
09:18:02|0.21216
09:18:03|0.21201
09:18:05|0.21261
09:18:05|0.21261
09:18:06|0.21261
09:18:08|0.21216
09:18:09|0.21264
09:18:10|0.2131
09:18:11|0.2131
09:18:12|0.21248
09:18:13|0.21204
09:18:14|0.21264
09:18:15|0.21299
09:18:16|0.21297
09:18:17|0.21217
09:18:18|0.21259
09:18:19|0.21259
09:18:20|0.21259
09:18:22|0.21312
09:18:22|0.21312
09:18:24|0.21275
09:18:25|0.21275
09:18:26|0.21275
09:18:27|0.2125
09:18:28|0.2125
09:18:29|0.2125
09:18:30|0.21264
09:18:31|0.21311
09:18:32|0.21313
09:18:33|0.21264
09:18:34|0.21312
09:18:35|0.21344
09:18:36|0.2126
09:18:37|0.2126
09:18:38|0.2126
09:18:39|0.21244
09:18:40|0.21286
09:18:41|0.21288
09:18:42|0.21288
09:18:43|0.21288
09:18:44|0.21288
09:18:45|0.21225
09:18:46|0.21303
09:18:48|0.21303
09:18:48|0.21303
09:18:50|0.21304
09:18:50|0.21304
09:18:51|0.21304
09:18:52|0.2127
09:18:54|0.2127
09:18:56|0.21264
09:18:57|0.21217
09:18:58|0.21277
09:19:00|0.21216
09:19:01|0.21216
09:19:01|0.21221
09:19:03|0.21193
09:19:04|0.21331
09:19:05|0.21343
09:19:07|0.21343
09:19:08|0.21343
09:19:09|0.2127
09:19:11|0.21333
09:19:12|0.21333
09:19:13|0.21333
09:19:14|0.21333
09:19:15|0.21333
09:19:16|0.21331
09:19:17|0.21331
09:19:18|0.21285
09:19:19|0.21333
09:19:20|0.21332
09:19:21|0.21281
09:19:22|0.21333
09:19:24|0.21314
09:19:24|0.21314
09:19:25|0.21333
09:19:26|0.213
09:19:28|0.21264
09:19:29|0.2133
09:19:30|0.21312
09:19:31|0.21312
09:19:32|0.21312
09:19:33|0.21312
09:19:34|0.21288
09:19:36|0.21331
09:19:36|0.21331
09:19:37|0.21331
09:19:38|0.21344
09:19:39|0.21331
09:19:41|0.2133
09:19:41|0.2133
09:19:42|0.21333
09:19:43|0.21333
09:19:45|0.21333
09:19:45|0.21331
09:19:47|0.21331
09:19:47|0.21368
09:19:49|0.21368
09:19:49|0.21368
09:19:50|0.21258
09:19:51|0.21258
09:19:52|0.21355
09:19:53|0.21355
09:19:55|0.21344
09:19:56|0.21344
09:19:57|0.21325
09:19:58|0.21325
09:19:59|0.21359
09:20:00|0.21359
09:20:01|0.21359
09:20:03|0.21359
09:20:04|0.21408
09:20:05|0.21423
09:20:06|0.21423
09:20:07|0.21377
09:20:08|0.21377
09:20:09|0.21435
09:20:10|0.21443
09:20:11|0.21377
09:20:13|0.21431
09:20:14|0.21431
09:20:15|0.21431
09:20:16|0.21464
09:20:17|0.21424
09:20:18|0.21424
09:20:19|0.21454
09:20:20|0.21454
09:20:22|0.21517
09:20:22|0.21517
09:20:23|0.21517
09:20:25|0.21552
09:20:25|0.21552
09:20:27|0.21552
09:20:27|0.21552
09:20:28|0.21543
09:20:29|0.21646
09:20:30|0.21734
09:20:32|0.21748
09:20:33|0.21756
09:20:34|0.21697
09:20:35|0.21746
09:20:36|0.21746
09:20:37|0.21723
09:20:38|0.21723
09:20:39|0.21696
09:20:41|0.21653
09:20:41|0.21653
09:20:42|0.21653
09:20:43|0.21653
09:20:44|0.21653
09:20:45|0.217
09:20:46|0.217
09:20:48|0.217
09:20:48|0.217
09:20:49|0.217
09:20:50|0.21604
09:20:52|0.21632
09:20:53|0.21674
09:20:53|0.21674
09:20:55|0.21674
09:20:55|0.21625
09:20:56|0.21625
09:20:57|0.21674
09:20:59|0.21674
09:20:59|0.21674
09:21:01|0.21674
09:21:01|0.2162
09:21:03|0.2162
09:21:05|0.21671
09:21:05|0.21671
09:21:07|0.21671
09:21:08|0.21654
09:21:10|0.2162
09:21:10|0.2162
09:21:11|0.2162
09:21:12|0.2162
09:21:13|0.2162
09:21:15|0.21603
09:21:15|0.21603
09:21:17|0.21603
09:21:17|0.21603
09:21:19|0.21603
09:21:19|0.21603
09:21:21|0.21669
09:21:22|0.21669
09:21:23|0.21669
09:21:24|0.21667
09:21:24|0.21724
09:21:26|0.2161
09:21:26|0.2161
09:21:27|0.2161
09:21:28|0.21755
09:21:29|0.21717
09:21:30|0.21718
09:21:32|0.21718
09:21:33|0.21681
09:21:35|0.21696
09:21:35|0.21654
09:21:36|0.21654
09:21:37|0.21683
09:21:38|0.21683
09:21:39|0.21744
09:21:41|0.21744
09:21:42|0.21744
09:21:42|0.21744
09:21:43|0.21735
09:21:45|0.21744
09:21:46|0.21764
09:21:47|0.21764
09:21:48|0.21737
09:21:49|0.21737
09:21:50|0.21736
09:21:51|0.2177
09:21:52|0.21696
09:21:53|0.21696
09:21:54|0.21735
09:21:55|0.21705
09:21:56|0.2171
09:21:58|0.21732
09:21:58|0.21732
09:22:00|0.21732
09:22:01|0.21732
09:22:02|0.21732
09:22:03|0.2184
09:22:04|0.21854
09:22:06|0.2184
09:22:07|0.2184
09:22:08|0.21864
09:22:09|0.21864
09:22:10|0.21864
09:22:11|0.21826
09:22:12|0.21824
09:22:13|0.21812
09:22:14|0.21816
09:22:15|0.21821
09:22:16|0.21775
09:22:17|0.21778
09:22:18|0.21778
09:22:20|0.21778
09:22:21|0.21824
09:22:22|0.21824
09:22:23|0.21796
09:22:24|0.21796
09:22:25|0.21796
09:22:27|0.21796
09:22:28|0.21796
09:22:28|0.21826
09:22:29|0.21825
09:22:31|0.21823
09:22:31|0.21822
09:22:33|0.2186
09:22:34|0.2186
09:22:35|0.2186
09:22:36|0.21792
09:22:37|0.21747
09:22:38|0.21747
09:22:39|0.21653
09:22:40|0.21693
09:22:41|0.21611
09:22:42|0.21611
09:22:43|0.21611
09:22:44|0.21611
09:22:45|0.21668
09:22:46|0.21608
09:22:47|0.21668
09:22:48|0.21668
09:22:49|0.21652
09:22:50|0.21713
09:22:52|0.21744
09:22:52|0.21744
09:22:53|0.21706
09:22:55|0.21706
09:22:56|0.21696
09:22:56|0.21696
09:22:57|0.21696
09:22:59|0.217
09:22:59|0.217
09:23:01|0.2166
09:23:02|0.2166
09:23:03|0.2166
09:23:04|0.21739
09:23:05|0.21739
09:23:06|0.21666
09:23:07|0.21666
09:23:08|0.21666
09:23:09|0.21666
09:23:11|0.21666
09:23:12|0.21666
09:23:13|0.21718
09:23:15|0.21746
09:23:15|0.21746
09:23:17|0.21746
09:23:18|0.21746
09:23:19|0.21752
09:23:20|0.21752
09:23:21|0.21709
09:23:22|0.21709
09:23:23|0.21709
09:23:24|0.21709
09:23:25|0.21709
09:23:26|0.21709
09:23:27|0.21689
09:23:28|0.21689
09:23:29|0.21689
09:23:30|0.21689
09:23:31|0.21744
09:23:32|0.21653
09:23:33|0.21724
09:23:34|0.21722
09:23:35|0.21722
09:23:36|0.21722
09:23:37|0.21789
09:23:38|0.21789
09:23:39|0.21789
09:23:40|0.21789
09:23:41|0.21789
09:23:42|0.21789
09:23:43|0.21789
09:23:44|0.21789
09:23:45|0.21742
09:23:46|0.21742
09:23:47|0.21742
09:23:49|0.21789
09:23:49|0.21789
09:23:50|0.21789
09:23:51|0.21789
09:23:52|0.21724
09:23:54|0.21724
09:23:54|0.21724
09:23:56|0.21724
09:23:56|0.2178
09:23:57|0.2178
09:23:59|0.2178
09:24:00|0.2178
09:24:02|0.2178
09:24:02|0.2178
09:24:03|0.2178
09:24:05|0.21689
09:24:06|0.21689
09:24:07|0.21681
09:24:09|0.21573
09:24:10|0.21573
09:24:11|0.21573
09:24:11|0.21564
09:24:13|0.21517
09:24:14|0.21517
09:24:15|0.2151
09:24:16|0.21489
09:24:17|0.21489
09:24:18|0.21529
09:24:19|0.21529
09:24:20|0.21552
09:24:21|0.21571
09:24:22|0.21571
09:24:23|0.21505
09:24:24|0.21505
09:24:25|0.21505
09:24:26|0.21505
09:24:27|0.2151
09:24:28|0.216
09:24:29|0.216
09:24:30|0.216
09:24:31|0.21603
09:24:32|0.21603
09:24:33|0.215
09:24:34|0.215
09:24:35|0.21517
09:24:36|0.215
09:24:37|0.21594
09:24:38|0.21594
09:24:39|0.21594
09:24:40|0.215
09:24:41|0.2159
09:24:42|0.2159
09:24:43|0.2159
09:24:44|0.2159
09:24:45|0.2159
09:24:46|0.2159
09:24:47|0.21507
09:24:48|0.21507
09:24:49|0.21507
09:24:50|0.21507
09:24:51|0.21507
09:24:52|0.21507
09:24:53|0.21507
09:24:54|0.21507
09:24:55|0.21507
09:24:56|0.21506
09:24:58|0.21506
09:24:58|0.21506
09:25:00|0.21507
09:25:01|0.21507
09:25:02|0.21557
09:25:03|0.21506
09:25:05|0.21506
09:25:06|0.21557
09:25:07|0.21557
09:25:08|0.21557
09:25:09|0.21557
09:25:10|0.21512
09:25:11|0.21512
09:25:12|0.21512
09:25:13|0.216
09:25:14|0.216
09:25:15|0.21566
09:25:16|0.21566
09:25:17|0.21624
09:25:18|0.216
09:25:19|0.216
09:25:20|0.216
09:25:22|0.21648
09:25:22|0.21648
09:25:24|0.217
09:25:25|0.21714
09:25:26|0.21714
09:25:27|0.21714
09:25:28|0.21714
09:25:29|0.21708
09:25:30|0.21708
09:25:31|0.21708
09:25:32|0.21708
09:25:33|0.21733
09:25:34|0.21734
09:25:35|0.21743
09:25:36|0.21743
09:25:37|0.21715
09:25:38|0.217
09:25:39|0.217
09:25:40|0.21653
09:25:41|0.21653
09:25:42|0.21653
09:25:43|0.2168
09:25:44|0.2168
09:25:45|0.2168
09:25:46|0.2168
09:25:47|0.2167
09:25:48|0.2167
09:25:49|0.2167
09:25:50|0.2167
09:25:51|0.21699
09:25:52|0.21699
09:25:54|0.2168
09:25:55|0.217
09:25:56|0.217
09:25:56|0.217
09:25:58|0.21733
09:25:58|0.21689
09:25:59|0.21733
09:26:01|0.21797
09:26:02|0.21829
09:26:04|0.2184
09:26:05|0.2184
09:26:06|0.21862
09:26:07|0.2187
09:26:07|0.21882
09:26:09|0.21898
09:26:10|0.2184
09:26:11|0.2184
09:26:12|0.2184
09:26:13|0.2184
09:26:15|0.21809
09:26:16|0.21809
09:26:18|0.21882
09:26:18|0.21883
09:26:19|0.21883
09:26:21|0.21897
09:26:22|0.21936
09:26:22|0.21948
09:26:24|0.21916
09:26:25|0.219
09:26:26|0.21967
09:26:27|0.21967
09:26:28|0.21967
09:26:29|0.21967
09:26:30|0.21965
09:26:31|0.21862
09:26:33|0.21936
09:26:34|0.21865
09:26:35|0.21944
09:26:35|0.21944
09:26:37|0.2189
09:26:37|0.2189
09:26:38|0.2189
09:26:39|0.2189
09:26:40|0.21943
09:26:41|0.21943
09:26:42|0.21943
09:26:43|0.21943
09:26:45|0.21943
09:26:45|0.21943
09:26:47|0.219
09:26:47|0.219
09:26:48|0.2189
09:26:49|0.21862
09:26:51|0.21862
09:26:51|0.21935
09:26:53|0.21935
09:26:53|0.21888
09:26:54|0.21888
09:26:55|0.21888
09:26:56|0.21888
09:26:57|0.21888
09:26:58|0.219
09:27:00|0.219
09:27:00|0.219
09:27:02|0.219
09:27:04|0.219
09:27:05|0.219
09:27:06|0.21847
09:27:07|0.21896
09:27:08|0.21814
09:27:09|0.21814
09:27:11|0.21814
09:27:11|0.21814
09:27:12|0.218
09:27:14|0.21792
09:27:15|0.21792
09:27:16|0.21792
09:27:17|0.21792
09:27:18|0.21792
09:27:20|0.21777
09:27:21|0.21777
09:27:21|0.21777
09:27:23|0.21777
09:27:24|0.21777
09:27:25|0.2184
09:27:26|0.21794
09:27:27|0.21861
09:27:28|0.21926
09:27:29|0.21926
09:27:31|0.21926
09:27:32|0.21926
09:27:33|0.21849
09:27:34|0.2184
09:27:34|0.21935
09:27:35|0.21926
09:27:36|0.21888
09:27:37|0.21888
09:27:38|0.21888
09:27:39|0.21926
09:27:40|0.21926
09:27:41|0.21926
09:27:42|0.21967
09:27:43|0.21919
09:27:45|0.21919
09:27:45|0.21919
09:27:46|0.21941
09:27:47|0.21908
09:27:48|0.21953
09:27:49|0.22
09:27:50|0.22018
09:27:51|0.22018
09:27:52|0.22018
09:27:54|0.22
09:27:55|0.21889
09:27:56|0.21889
09:27:57|0.21891
09:27:58|0.21891
09:27:59|0.21984
09:28:00|0.21984
09:28:01|0.21984
09:28:02|0.22055
09:28:03|0.22028
09:28:04|0.22077
09:28:06|0.22039
09:28:06|0.22039
09:28:08|0.22032
09:28:09|0.22066
09:28:10|0.21979
09:28:12|0.22018
09:28:13|0.21984
09:28:14|0.22031
09:28:15|0.22061
09:28:16|0.22028
09:28:17|0.22028
09:28:18|0.21936
09:28:20|0.21983
09:28:21|0.21979
09:28:21|0.21979
09:28:23|0.21979
09:28:24|0.21984
09:28:25|0.21984
09:28:26|0.21936
09:28:27|0.21976
09:28:28|0.21976
09:28:29|0.21943
09:28:30|0.21976
09:28:31|0.21976
09:28:32|0.21976
09:28:33|0.21976
09:28:34|0.21984
09:28:35|0.22093
09:28:36|0.22032
09:28:37|0.22094
09:28:38|0.22032
09:28:39|0.22032
09:28:40|0.22032
09:28:41|0.22032
09:28:42|0.22018
09:28:43|0.22032
09:28:44|0.22032
09:28:45|0.22032
09:28:47|0.22032
09:28:47|0.22032
09:28:49|0.22032
09:28:49|0.22032
09:28:51|0.22032
09:28:51|0.22032
09:28:52|0.22074
09:28:53|0.22074
09:28:54|0.22074
09:28:56|0.22074
09:28:56|0.2205
09:28:58|0.21991
09:28:59|0.22032
09:28:59|0.22032
09:29:01|0.2197
09:29:02|0.21916
09:29:02|0.2191
09:29:03|0.21939
09:29:05|0.2193
09:29:06|0.2193
09:29:07|0.2193
09:29:08|0.2197
09:29:09|0.2197
09:29:10|0.2204
09:29:11|0.2204
09:29:13|0.22037
09:29:14|0.22037
09:29:15|0.22037
09:29:15|0.22037
09:29:17|0.22026
09:29:19|0.2197
09:29:20|0.2197
09:29:20|0.22054
09:29:22|0.22031
09:29:22|0.22031
09:29:23|0.22031
09:29:24|0.22027
09:29:26|0.22055
09:29:26|0.22055
09:29:28|0.22055
09:29:29|0.22021
09:29:29|0.22021
09:29:30|0.21985
09:29:32|0.21985
09:29:32|0.21986
09:29:33|0.22022
09:29:34|0.22022
09:29:35|0.21986
09:29:37|0.21986
09:29:38|0.2199
09:29:39|0.21984
09:29:40|0.21984
09:29:41|0.2198
09:29:42|0.21948
09:29:43|0.21948
09:29:44|0.21891
09:29:45|0.21891
09:29:46|0.21891
09:29:47|0.21891
09:29:48|0.21892
09:29:49|0.21892
09:29:50|0.21892
09:29:51|0.21942
09:29:52|0.21942
09:29:53|0.21908
09:29:54|0.21908
09:29:55|0.21979
09:29:56|0.21979
09:29:57|0.21979
09:29:58|0.21979
09:29:59|0.21908
09:30:00|0.21908
09:30:02|0.21908
09:30:03|0.21776
09:30:05|0.2184
09:30:05|0.21734
09:30:07|0.217
09:30:08|0.2174
09:30:09|0.2174
09:30:10|0.21785
09:30:12|0.21785
09:30:12|0.21689
09:30:13|0.21667
09:30:15|0.21696
09:30:16|0.21731
09:30:17|0.21731
09:30:18|0.21693
09:30:20|0.21795
09:30:20|0.21795
09:30:21|0.21764
09:30:22|0.21764
09:30:24|0.21731
09:30:26|0.21743
09:30:26|0.21619
09:30:27|0.2173
09:30:28|0.21703
09:30:29|0.21703
09:30:30|0.21703
09:30:31|0.21703
09:30:32|0.21689
09:30:33|0.21702
09:30:34|0.21702
09:30:35|0.21702
09:30:36|0.21731
09:30:37|0.21731
09:30:38|0.218
09:30:39|0.21822
09:30:40|0.2176
09:30:41|0.21839
09:30:42|0.21773
09:30:44|0.21773
09:30:45|0.21791
09:30:46|0.21791
09:30:47|0.2184
09:30:47|0.2184
09:30:49|0.2184
09:30:50|0.21839
09:30:51|0.21839
09:30:52|0.21849
09:30:53|0.21849
09:30:54|0.21849
09:30:54|0.21898
09:30:55|0.21898
09:30:57|0.21906
09:30:57|0.21888
09:30:58|0.21888
09:30:59|0.21888
09:31:01|0.21888
09:31:02|0.219
09:31:03|0.21856
09:31:04|0.21856
09:31:05|0.21856
09:31:07|0.21856
09:31:08|0.21856
09:31:08|0.21856
09:31:11|0.21931
09:31:11|0.21931
09:31:13|0.21897
09:31:14|0.22
09:31:16|0.21984
09:31:16|0.21984
09:31:17|0.21991
09:31:19|0.21992
09:31:21|0.22022
09:31:21|0.22022
09:31:23|0.21936
09:31:24|0.21936
09:31:25|0.21965
09:31:26|0.21965
09:31:27|0.21965
09:31:28|0.21953
09:31:28|0.21967
09:31:30|0.21952
09:31:31|0.21918
09:31:32|0.21876
09:31:33|0.21876
09:31:34|0.21859
09:31:35|0.21792
09:31:36|0.2184
09:31:37|0.21844
09:31:38|0.21888
09:31:39|0.21897
09:31:40|0.21897
09:31:41|0.21791
09:31:43|0.218
09:31:44|0.21706
09:31:45|0.21706
09:31:45|0.21706
09:31:46|0.21672
09:31:48|0.21672
09:31:48|0.21653
09:31:49|0.21648
09:31:51|0.21639
09:31:52|0.21663
09:31:54|0.21696
09:31:54|0.21696
09:31:55|0.21696
09:31:56|0.21696
09:31:57|0.21696
09:31:58|0.216
09:31:59|0.21648
09:32:01|0.21648
09:32:02|0.21648
09:32:02|0.21689
09:32:04|0.21636
09:32:04|0.21567
09:32:06|0.21648
09:32:08|0.21648
09:32:08|0.21682
09:32:09|0.21648
09:32:11|0.2168
09:32:11|0.21612
09:32:13|0.21696
09:32:14|0.21696
09:32:15|0.21696
09:32:17|0.21714
09:32:18|0.21714
09:32:19|0.21714
09:32:20|0.21714
09:32:21|0.21714
09:32:22|0.21671
09:32:23|0.21671
09:32:24|0.21713
09:32:25|0.21713
09:32:26|0.21714
09:32:27|0.21714
09:32:28|0.21714
09:32:29|0.21714
09:32:30|0.21727
09:32:31|0.21727
09:32:32|0.21727
09:32:33|0.21744
09:32:34|0.21744
09:32:35|0.21716
09:32:36|0.21696
09:32:37|0.21696
09:32:38|0.21696
09:32:39|0.21696
09:32:40|0.21696
09:32:42|0.21717
09:32:43|0.21717
09:32:43|0.21704
09:32:44|0.21696
09:32:46|0.21691
09:32:46|0.21608
09:32:47|0.21614
09:32:48|0.21666
09:32:49|0.21666
09:32:50|0.21699
09:32:52|0.2179
09:32:53|0.21795
09:32:53|0.21795
09:32:55|0.2184
09:32:56|0.2184
09:32:56|0.2184
09:32:57|0.21899
09:32:58|0.21841
09:33:00|0.21841
09:33:01|0.219
09:33:02|0.21906
09:33:03|0.21906
09:33:04|0.21906
09:33:05|0.21906
09:33:06|0.21906
09:33:07|0.21905
09:33:09|0.21771
09:33:10|0.21771
09:33:11|0.21753
09:33:12|0.21753
09:33:13|0.21753
09:33:15|0.21715
09:33:16|0.21667
09:33:17|0.21792
09:33:18|0.22
09:33:19|0.21889
09:33:19|0.21889
09:33:21|0.2184
09:33:22|0.21862
09:33:24|0.21865
09:33:24|0.21864
09:33:25|0.21864
09:33:26|0.21884
09:33:28|0.2187
09:33:29|0.21897
09:33:30|0.21897
09:33:31|0.21897
09:33:32|0.21923
09:33:33|0.21912
09:33:34|0.21936
09:33:35|0.21895
09:33:37|0.2185
09:33:38|0.21839
09:33:39|0.21888
09:33:40|0.21867
09:33:41|0.21867
09:33:42|0.21867
09:33:43|0.2188
09:33:44|0.21882
09:33:45|0.21863
09:33:46|0.21903
09:33:47|0.21912
09:33:48|0.2189
09:33:49|0.2189
09:33:50|0.21867
09:33:51|0.21937
09:33:52|0.21889
09:33:53|0.21889
09:33:54|0.21889
09:33:55|0.21936
09:33:56|0.21936
09:33:57|0.21936
09:33:58|0.21936
09:33:59|0.21936
09:34:00|0.21936
09:34:01|0.22017
09:34:02|0.22
09:34:03|0.21964
09:34:04|0.21964
09:34:06|0.21964
09:34:07|0.21964
09:34:07|0.21964
09:34:09|0.21978
09:34:10|0.2208
09:34:11|0.21993
09:34:12|0.21984
09:34:13|0.21863
09:34:14|0.21922
09:34:15|0.21923
09:34:16|0.21934
09:34:17|0.21925
09:34:19|0.21863
09:34:20|0.21863
09:34:20|0.21863
09:34:22|0.21863
09:34:24|0.21816
09:34:25|0.21792
09:34:26|0.21771
09:34:27|0.21771
09:34:29|0.21807
09:34:29|0.21807
09:34:30|0.21807
09:34:31|0.21807
09:34:33|0.21837
09:34:34|0.21825
09:34:35|0.21825
09:34:36|0.21752
09:34:36|0.2175
09:34:37|0.21786
09:34:40|0.21763
09:34:40|0.21789
09:34:41|0.21789
09:34:42|0.21789
09:34:43|0.2175
09:34:44|0.21672
09:34:45|0.21693
09:34:46|0.21693
09:34:47|0.21653
09:34:48|0.21654
09:34:49|0.21654
09:34:50|0.21654
09:34:51|0.21654
09:34:53|0.21654
09:34:53|0.21654
09:34:54|0.21654
09:34:55|0.216
09:34:57|0.21646
09:34:58|0.21619
09:34:58|0.21654
09:34:59|0.21654
09:35:00|0.21654
09:35:02|0.21654
09:35:02|0.21654
09:35:04|0.21654
09:35:05|0.21654
09:35:06|0.21654
09:35:07|0.21654
09:35:08|0.21654
09:35:09|0.21654
09:35:11|0.21612
09:35:11|0.21612
09:35:13|0.216
09:35:14|0.216
09:35:16|0.21567
09:35:16|0.21567
09:35:17|0.21567
09:35:18|0.21567
09:35:19|0.21567
09:35:20|0.21567
09:35:21|0.21567
09:35:22|0.21645
09:35:23|0.21653
09:35:24|0.21653
09:35:25|0.21653
09:35:26|0.21653
09:35:27|0.21652
09:35:28|0.21652
09:35:29|0.21567
09:35:30|0.216
09:35:32|0.21603
09:35:33|0.21552
09:35:33|0.216
09:35:34|0.216
09:35:36|0.21603
09:35:37|0.216
09:35:37|0.216
09:35:39|0.21552
09:35:40|0.21552
09:35:41|0.21552
09:35:42|0.21552
09:35:43|0.21587
09:35:44|0.21587
09:35:45|0.21587
09:35:47|0.21587
09:35:47|0.21646
09:35:48|0.21689
09:35:50|0.21689
09:35:50|0.2164
09:35:52|0.2164
09:35:53|0.21688
09:35:54|0.21714
09:35:54|0.21714
09:35:55|0.21714
09:35:57|0.21629
09:35:58|0.21629
09:35:59|0.21629
09:36:00|0.21629
09:36:01|0.21587
09:36:02|0.21587
09:36:03|0.21587
09:36:04|0.21587
09:36:06|0.2161
09:36:06|0.2161
09:36:08|0.2161
09:36:09|0.21648
09:36:11|0.21648
09:36:13|0.21601
09:36:14|0.21601
09:36:16|0.21607
09:36:16|0.21607
09:36:17|0.21607
09:36:18|0.21645
09:36:19|0.21587
09:36:20|0.21587
09:36:22|0.21587
09:36:22|0.21587
09:36:24|0.21587
09:36:25|0.21587
09:36:26|0.2164
09:36:27|0.2169
09:36:28|0.2169
09:36:29|0.21701
09:36:31|0.21701
09:36:31|0.2167
09:36:33|0.2167
09:36:34|0.2167
09:36:35|0.21706
09:36:36|0.21706
09:36:36|0.21713
09:36:38|0.21713
09:36:39|0.21713
09:36:39|0.21713
09:36:41|0.21713
09:36:41|0.21713
09:36:42|0.21713
09:36:44|0.21713
09:36:46|0.21601
09:36:46|0.2171
09:36:47|0.21644
09:36:48|0.21644
09:36:49|0.2166
09:36:50|0.21713
09:36:51|0.21661
09:36:53|0.21665
09:36:53|0.21665
09:36:54|0.21665
09:36:55|0.21711
09:36:56|0.21745
09:36:57|0.21745
09:36:58|0.21745
09:36:59|0.21745
09:37:00|0.21745
09:37:01|0.21745
09:37:03|0.21745
09:37:04|0.21745
09:37:05|0.21745
09:37:06|0.21745
09:37:07|0.21745
09:37:08|0.21745
09:37:09|0.21736
09:37:10|0.21736
09:37:11|0.21736
09:37:11|0.2172
09:37:13|0.21736
09:37:14|0.2169
09:37:15|0.21648
09:37:16|0.21648
09:37:17|0.21693
09:37:18|0.21694
09:37:19|0.21694
09:37:21|0.21696
09:37:22|0.21696
09:37:22|0.21696
09:37:23|0.21696
09:37:26|0.21694
09:37:26|0.21694
09:37:27|0.21694
09:37:28|0.21677
09:37:29|0.21642
09:37:30|0.21642
09:37:32|0.21694
09:37:33|0.21694
09:37:33|0.21642
09:37:35|0.21642
09:37:36|0.21622
09:37:37|0.21622
09:37:38|0.21622
09:37:39|0.21622
09:37:40|0.21643
09:37:40|0.21643
09:37:41|0.21678
09:37:44|0.21678
09:37:44|0.21678
09:37:45|0.21678
09:37:46|0.21678
09:37:47|0.21678
09:37:48|0.21678
09:37:49|0.21644
09:37:50|0.21644
09:37:51|0.2164
09:37:52|0.2164
09:37:53|0.21631
09:37:55|0.21631
09:37:56|0.21631
09:37:56|0.21631
09:37:58|0.21631
09:37:59|0.21631
09:38:00|0.21631
09:38:01|0.21646
09:38:02|0.21646
09:38:02|0.21646
09:38:04|0.21694
09:38:05|0.21671
09:38:06|0.21671
09:38:06|0.2164
09:38:07|0.2164
09:38:08|0.2164
09:38:10|0.2164
09:38:11|0.21655
09:38:12|0.21692
09:38:13|0.21692
09:38:13|0.21692
09:38:14|0.21692
09:38:17|0.21607
09:38:17|0.21607
09:38:18|0.21666
09:38:19|0.21666
09:38:20|0.21587
09:38:21|0.21571
09:38:22|0.21587
09:38:23|0.21501
09:38:24|0.21501
09:38:25|0.21501
09:38:26|0.21501
09:38:27|0.21501
09:38:28|0.21501
09:38:29|0.21533
09:38:30|0.21517
09:38:31|0.21517
09:38:32|0.215
09:38:33|0.21541
09:38:34|0.21541
09:38:35|0.215
09:38:36|0.215
09:38:37|0.21508
09:38:38|0.215
09:38:39|0.215
09:38:40|0.215
09:38:41|0.21551
09:38:42|0.21551
09:38:43|0.21551
09:38:44|0.215
09:38:45|0.215
09:38:46|0.21552
09:38:47|0.21552
09:38:48|0.21506
09:38:49|0.21504
09:38:51|0.21504
09:38:52|0.21504
09:38:54|0.21588
09:38:54|0.21588
09:38:55|0.21588
09:38:56|0.21588
09:38:57|0.21588
09:38:58|0.21588
09:38:59|0.21588
09:39:00|0.21538
09:39:01|0.21538
09:39:02|0.21505
09:39:04|0.21513
09:39:04|0.21513
09:39:05|0.21519
09:39:07|0.21501
09:39:08|0.21551
09:39:08|0.21551
09:39:10|0.21551
09:39:11|0.21551
09:39:12|0.21552
09:39:13|0.21569
09:39:13|0.215
09:39:16|0.215
09:39:17|0.2155
09:39:18|0.2155
09:39:19|0.21536
09:39:21|0.21538
09:39:21|0.21551
09:39:22|0.21551
09:39:23|0.21552
09:39:25|0.21603
09:39:25|0.21603
09:39:26|0.21538
09:39:27|0.21538
09:39:29|0.21538
09:39:30|0.21633
09:39:31|0.21633
09:39:32|0.21633
09:39:32|0.21633
09:39:34|0.21633
09:39:35|0.21558
09:39:35|0.21558
09:39:37|0.21558
09:39:38|0.21553
09:39:39|0.21553
09:39:40|0.21599
09:39:41|0.21552
09:39:42|0.21589
09:39:42|0.21589
09:39:44|0.21588
09:39:45|0.21588
09:39:45|0.21588
09:39:46|0.21588
09:39:48|0.216
09:39:49|0.21554
09:39:50|0.21554
09:39:51|0.21552
09:39:51|0.21552
09:39:52|0.21552
09:39:53|0.21586
09:39:55|0.21586
09:39:56|0.21586
09:39:57|0.21587
09:39:57|0.21587
09:39:59|0.21587
09:40:00|0.21587
09:40:02|0.21587
09:40:02|0.21587
09:40:03|0.21587
09:40:05|0.21551
09:40:06|0.21551
09:40:07|0.21551
09:40:09|0.21551
09:40:09|0.21551
09:40:10|0.21551
09:40:11|0.21553
09:40:12|0.21553
09:40:13|0.21553
09:40:15|0.21553
09:40:16|0.21556
09:40:17|0.21556
09:40:19|0.2156
09:40:20|0.21577
09:40:21|0.21574
09:40:22|0.2155
09:40:23|0.21544
09:40:24|0.21544
09:40:25|0.21544
09:40:25|0.21599
09:40:26|0.21599
09:40:28|0.21599
09:40:28|0.21578
09:40:30|0.21578
09:40:31|0.21599
09:40:31|0.21599
09:40:32|0.21599
09:40:35|0.21599
09:40:35|0.21553
09:40:36|0.21553
09:40:37|0.21585
09:40:38|0.21585
09:40:39|0.216
09:40:40|0.21633
09:40:41|0.21633
09:40:42|0.21538
09:40:43|0.21539
09:40:45|0.21565
09:40:45|0.21565
09:40:46|0.21565
09:40:47|0.21565
09:40:49|0.21565
09:40:49|0.21558
09:40:51|0.21558
09:40:51|0.215
09:40:53|0.215
09:40:54|0.21514
09:40:55|0.21514
09:40:55|0.21552
09:40:56|0.21552
09:40:57|0.215
09:40:59|0.215
09:41:00|0.21548
09:41:02|0.21548
09:41:02|0.21548
09:41:03|0.21548
09:41:04|0.21548
09:41:06|0.21547
09:41:07|0.21547
09:41:09|0.21477
09:41:09|0.21477
09:41:10|0.21477
09:41:12|0.21477
09:41:13|0.21477
09:41:13|0.21486
09:41:14|0.21486
09:41:17|0.2145
09:41:17|0.21409
09:41:19|0.21409
09:41:20|0.21421
09:41:21|0.21391
09:41:23|0.21361
09:41:23|0.21381
09:41:24|0.214
09:41:25|0.214
09:41:26|0.21361
09:41:27|0.21361
09:41:28|0.21361
09:41:30|0.21326
09:41:31|0.2131
09:41:32|0.2131
09:41:33|0.21315
09:41:34|0.21359
09:41:35|0.21336
09:41:36|0.21336
09:41:37|0.21336
09:41:38|0.21359
09:41:40|0.213
09:41:40|0.213
09:41:42|0.21408
09:41:43|0.2136
09:41:44|0.21345
09:41:45|0.21345
09:41:45|0.21345
09:41:47|0.21345
09:41:47|0.21313
09:41:49|0.21313
09:41:50|0.21313
09:41:51|0.21313
09:41:52|0.21313
09:41:53|0.213
09:41:54|0.21311
09:41:55|0.21311
09:41:57|0.21318
09:41:57|0.21318
09:41:58|0.21318
09:41:59|0.2134
09:42:00|0.21359
09:42:01|0.21359
09:42:02|0.21359
09:42:03|0.2134
09:42:05|0.2134
09:42:06|0.2134
09:42:06|0.21311
09:42:08|0.21311
09:42:09|0.21311
09:42:09|0.21311
09:42:10|0.21311
09:42:11|0.2131
09:42:13|0.2131
09:42:14|0.213
09:42:15|0.213
09:42:17|0.21385
09:42:18|0.21385
09:42:20|0.21385
09:42:20|0.21385
09:42:22|0.21379
09:42:23|0.21379
09:42:25|0.21376
09:42:26|0.21376
09:42:28|0.21376
09:42:28|0.21376
09:42:29|0.21374
09:42:31|0.21312
09:42:32|0.21312
09:42:32|0.21371
09:42:34|0.21371
09:42:35|0.21371
09:42:35|0.21371
09:42:37|0.21371
09:42:38|0.21371
09:42:39|0.21321
09:42:39|0.21363
09:42:41|0.21373
09:42:42|0.21373
09:42:43|0.21371
09:42:44|0.21376
09:42:44|0.21373
09:42:46|0.21399
09:42:47|0.21399
09:42:48|0.21399
09:42:49|0.21399
09:42:50|0.21376
09:42:51|0.21372
09:42:52|0.21372
09:42:53|0.21372
09:42:55|0.21354
09:42:55|0.21354
09:42:56|0.21399
09:42:57|0.21399
09:42:59|0.21399
09:43:00|0.21399
09:43:01|0.21399
09:43:02|0.21371
09:43:03|0.21371
09:43:04|0.21371
09:43:05|0.21399
09:43:06|0.21455
09:43:07|0.21464
09:43:09|0.21477
09:43:09|0.21476
09:43:10|0.21438
09:43:11|0.21354
09:43:12|0.21354
09:43:13|0.21395
09:43:14|0.21395
09:43:15|0.21395
09:43:16|0.21395
09:43:18|0.21395
09:43:20|0.21422
09:43:20|0.21422
09:43:22|0.21422
09:43:22|0.21422
09:43:23|0.21422
09:43:24|0.21397
09:43:25|0.21397
09:43:26|0.21397
09:43:28|0.21362
09:43:29|0.21362
09:43:30|0.2133
09:43:31|0.21408
09:43:32|0.21408
09:43:32|0.2143
09:43:34|0.2143
09:43:36|0.21386
09:43:36|0.21386
09:43:37|0.21386
09:43:38|0.21326
09:43:39|0.21311
09:43:40|0.21306
09:43:41|0.21216
09:43:42|0.21216
09:43:43|0.21216
09:43:44|0.21216
09:43:45|0.21216
09:43:46|0.21216
09:43:47|0.21216
09:43:48|0.21258
09:43:49|0.21258
09:43:50|0.21258
09:43:51|0.21258
09:43:52|0.21258
09:43:53|0.21261
09:43:54|0.21261
09:43:55|0.2125
09:43:56|0.21229
09:43:57|0.2122
09:43:58|0.2122
09:43:59|0.2122
09:44:00|0.21311
09:44:01|0.21311
09:44:02|0.21229
09:44:03|0.21246
09:44:04|0.21261
09:44:05|0.21261
09:44:06|0.21261
09:44:07|0.21261
09:44:08|0.21261
09:44:09|0.21261
09:44:10|0.21261
09:44:11|0.21261
09:44:12|0.21261
09:44:13|0.21303
09:44:14|0.21303
09:44:15|0.21303
09:44:16|0.21303
09:44:17|0.21287
09:44:18|0.21287
09:44:19|0.21259
09:44:20|0.21259
09:44:21|0.21259
09:44:23|0.2129
09:44:24|0.2129
09:44:25|0.21258
09:44:26|0.21258
09:44:28|0.21258
09:44:28|0.21227
09:44:29|0.21227
09:44:30|0.21257
09:44:31|0.21257
09:44:32|0.21258
09:44:33|0.21289
09:44:34|0.21289
09:44:35|0.21242
09:44:36|0.21237
09:44:37|0.21237
09:44:38|0.21229
09:44:39|0.2122
09:44:40|0.21228
09:44:42|0.21228
09:44:43|0.21228
09:44:43|0.21228
09:44:45|0.21228
09:44:46|0.21228
09:44:47|0.21229
09:44:48|0.21222
09:44:49|0.21222
09:44:50|0.2122
09:44:52|0.2122
09:44:52|0.2122
09:44:53|0.2122
09:44:54|0.2122
09:44:55|0.2122
09:44:56|0.21249
09:44:58|0.21249
09:44:58|0.21249
09:45:00|0.2125
09:45:01|0.2125
09:45:02|0.2125
09:45:03|0.21221
09:45:04|0.21243
09:45:06|0.2122
09:45:06|0.21216
09:45:07|0.21168
09:45:08|0.21168
09:45:09|0.21202
09:45:10|0.21203
09:45:11|0.21202
09:45:12|0.21121
09:45:14|0.21125
09:45:15|0.21125
09:45:16|0.21125
09:45:17|0.212
09:45:18|0.21193
09:45:19|0.21202
09:45:20|0.2126
09:45:21|0.2126
09:45:23|0.2126
09:45:23|0.21233
09:45:24|0.21263
09:45:26|0.21263
09:45:27|0.21263
09:45:28|0.2126
09:45:30|0.21261
09:45:30|0.21261
09:45:32|0.21222
09:45:33|0.21219
09:45:34|0.2126
09:45:35|0.2126
09:45:37|0.21278
09:45:38|0.21278
09:45:38|0.21278
09:45:39|0.21216
09:45:40|0.21216
09:45:42|0.212
09:45:43|0.212
09:45:44|0.21139
09:45:45|0.21139
09:45:46|0.21152
09:45:47|0.21151
09:45:47|0.21151
09:45:49|0.21151
09:45:50|0.21151
09:45:51|0.21151
09:45:52|0.21151
09:45:52|0.21185
09:45:55|0.2114
09:45:55|0.2114
09:45:56|0.2114
09:45:57|0.21146
09:45:58|0.21146
09:45:59|0.21163
09:46:00|0.21163
09:46:01|0.21163
09:46:03|0.21111
09:46:04|0.21111
09:46:05|0.21111
09:46:06|0.21151
09:46:07|0.21121
09:46:08|0.21111
09:46:08|0.21111
09:46:10|0.21117
09:46:12|0.21117
09:46:12|0.21117
09:46:13|0.21129
09:46:14|0.21129
09:46:15|0.21129
09:46:16|0.21111
09:46:17|0.21111
09:46:18|0.21111
09:46:19|0.21111
09:46:21|0.21116
09:46:23|0.21116
09:46:23|0.21116
09:46:24|0.21113
09:46:26|0.21199
09:46:27|0.21199
09:46:28|0.21199
09:46:29|0.21166
09:46:30|0.21166
09:46:32|0.21199
09:46:33|0.21166
09:46:34|0.21166
09:46:35|0.21166
09:46:36|0.21215
09:46:38|0.21183
09:46:39|0.21183
09:46:39|0.21183
09:46:41|0.21216
09:46:42|0.21211
09:46:42|0.21174
09:46:44|0.21174
09:46:44|0.21174
09:46:46|0.2122
09:46:46|0.2122
09:46:48|0.21176
09:46:49|0.21176
09:46:49|0.21176
09:46:52|0.21176
09:46:52|0.21176
09:46:53|0.21157
09:46:54|0.21157
09:46:55|0.21158
09:46:56|0.21158
09:46:57|0.21185
09:46:58|0.212
09:46:59|0.212
09:47:01|0.21188
09:47:03|0.21236
09:47:03|0.21214
09:47:04|0.21217
09:47:05|0.21218
09:47:06|0.21218
09:47:07|0.21218
09:47:08|0.21201
09:47:09|0.21218
09:47:10|0.21218
09:47:11|0.21218
09:47:12|0.212
09:47:13|0.21227
09:47:15|0.212
09:47:15|0.21236
09:47:17|0.21129
09:47:17|0.21129
09:47:19|0.21178
09:47:20|0.212
09:47:21|0.212
09:47:22|0.212
09:47:24|0.21196
09:47:24|0.21196
09:47:25|0.2117
09:47:27|0.21162
09:47:28|0.21162
09:47:29|0.21088
09:47:30|0.2111
09:47:30|0.21086
09:47:32|0.21109
09:47:33|0.21055
09:47:33|0.21054
09:47:35|0.21057
09:47:36|0.21057
09:47:37|0.21057
09:47:39|0.21072
09:47:40|0.21027
09:47:41|0.21027
09:47:41|0.2102
09:47:42|0.21216
09:47:44|0.21216
09:47:45|0.21181
09:47:47|0.21214
09:47:47|0.21155
09:47:48|0.21155
09:47:49|0.21155
09:47:50|0.21155
09:47:51|0.21155
09:47:52|0.21165
09:47:53|0.21165
09:47:54|0.21162
09:47:56|0.21162
09:47:56|0.21162
09:47:58|0.21162
09:48:00|0.21162
09:48:01|0.21188
09:48:03|0.21169
09:48:03|0.21131
09:48:05|0.21188
09:48:06|0.21134
09:48:07|0.21121
09:48:08|0.21152
09:48:10|0.21202
09:48:10|0.21203
09:48:11|0.21203
09:48:12|0.21214
09:48:13|0.21244
09:48:14|0.21267
09:48:15|0.21225
09:48:16|0.21072
09:48:17|0.2112
09:48:18|0.21149
09:48:19|0.21149
09:48:20|0.21149
09:48:21|0.21149
09:48:22|0.21149
09:48:24|0.21148
09:48:26|0.21148
09:48:26|0.21148
09:48:28|0.21119
09:48:29|0.21148
09:48:30|0.21149
09:48:31|0.21087
09:48:32|0.21113
09:48:32|0.21113
09:48:34|0.21113
09:48:35|0.21113
09:48:36|0.21113
09:48:37|0.21113
09:48:38|0.21113
09:48:39|0.21113
09:48:40|0.21152
09:48:41|0.21204
09:48:42|0.21145
09:48:42|0.21215
09:48:44|0.21154
09:48:45|0.21154
09:48:45|0.2113
09:48:47|0.21123
09:48:47|0.21123
09:48:49|0.21123
09:48:49|0.21121
09:48:51|0.21153
09:48:52|0.21153
09:48:53|0.21136
09:48:54|0.2113
09:48:55|0.2113
09:48:55|0.2113
09:48:58|0.21191
09:48:58|0.21191
09:48:59|0.21191
09:49:00|0.21187
09:49:01|0.21187
09:49:02|0.21187
09:49:03|0.21187
09:49:04|0.21187
09:49:05|0.21176
09:49:06|0.21187
09:49:07|0.21164
09:49:08|0.212
09:49:09|0.21216
09:49:10|0.21187
09:49:11|0.21175
09:49:12|0.21168
09:49:14|0.212
09:49:15|0.212
09:49:16|0.21156
09:49:17|0.21147
09:49:19|0.21163
09:49:19|0.21163
09:49:20|0.21169
09:49:21|0.2117
09:49:22|0.2117
09:49:23|0.21169
09:49:24|0.21169
09:49:26|0.21202
09:49:28|0.21204
09:49:29|0.2117
09:49:30|0.21286
09:49:30|0.21286
09:49:32|0.213
09:49:33|0.213
09:49:35|0.213
09:49:35|0.21288
09:49:36|0.21331
09:49:37|0.21331
09:49:38|0.21299
09:49:40|0.21299
09:49:41|0.21299
09:49:41|0.213
09:49:43|0.213
09:49:44|0.21325
09:49:45|0.2136
09:49:46|0.2136
09:49:47|0.2136
09:49:49|0.21343
09:49:49|0.21361
09:49:50|0.21456
09:49:51|0.2158
09:49:52|0.21544
09:49:53|0.21599
09:49:54|0.21517
09:49:55|0.21502
09:49:56|0.21497
09:49:57|0.21446
09:49:58|0.21498
09:50:00|0.21438
09:50:01|0.21438
09:50:03|0.21498
09:50:04|0.21415
09:50:04|0.21488
09:50:06|0.21479
09:50:07|0.21479
09:50:08|0.21479
09:50:09|0.21479
09:50:10|0.21439
09:50:11|0.21413
09:50:13|0.21413
09:50:13|0.21413
09:50:14|0.21552
09:50:15|0.21519
09:50:16|0.2157
09:50:17|0.2157
09:50:19|0.21566
09:50:19|0.21578
09:50:20|0.21578
09:50:21|0.2153
09:50:22|0.21582
09:50:24|0.21578
09:50:24|0.21578
09:50:25|0.21557
09:50:26|0.21578
09:50:27|0.21293
09:50:29|0.2136
09:50:29|0.21405
09:50:30|0.21405
09:50:31|0.21405
09:50:32|0.21405
09:50:33|0.21405
09:50:34|0.21405
09:50:35|0.21402
09:50:37|0.21402
09:50:38|0.21402
09:50:39|0.21403
09:50:40|0.21403
09:50:41|0.21439
09:50:42|0.21449
09:50:43|0.21449
09:50:44|0.21449
09:50:45|0.21449
09:50:47|0.21449
09:50:47|0.21449
09:50:48|0.21449
09:50:49|0.21572
09:50:50|0.21743
09:50:51|0.216
09:50:52|0.21648
09:50:53|0.21648
09:50:55|0.21653
09:50:56|0.21648
09:50:57|0.21648
09:50:58|0.21648
09:51:00|0.21648
09:51:00|0.21647
09:51:01|0.216
09:51:02|0.216
09:51:03|0.216
09:51:04|0.21648
09:51:05|0.21078
09:51:07|0.21147
09:51:07|0.21119
09:51:08|0.2125
09:51:09|0.21267
09:51:10|0.21301
09:51:12|0.21263
09:51:12|0.21203
09:51:14|0.21153
09:51:15|0.21244
09:51:15|0.21314
09:51:16|0.21266
09:51:18|0.21331
09:51:18|0.2128
09:51:20|0.21336
09:51:20|0.21359
09:51:21|0.21343
09:51:22|0.21368
09:51:23|0.21422
09:51:24|0.21414
09:51:26|0.2137
09:51:27|0.21373
09:51:29|0.21426
09:51:29|0.21426
09:51:31|0.21326
09:51:31|0.2137
09:51:33|0.2137
09:51:33|0.2137
09:51:34|0.2137
09:51:36|0.21382
09:51:36|0.21431
09:51:38|0.21381
09:51:39|0.21383
09:51:40|0.2136
09:51:41|0.2136
09:51:42|0.2136
09:51:43|0.2136
09:51:44|0.2136
09:51:45|0.21406
09:51:46|0.21463
09:51:47|0.2136
09:51:48|0.2135
09:51:49|0.213
09:51:50|0.213
09:51:51|0.21329
09:51:53|0.21332
09:51:54|0.21305
09:51:55|0.21286
09:51:55|0.21286
09:51:56|0.21286
09:51:58|0.21341
09:51:59|0.21332
09:52:00|0.21344
09:52:01|0.21305
09:52:02|0.21305
09:52:03|0.21362
09:52:04|0.21362
09:52:05|0.21455
09:52:07|0.21382
09:52:07|0.21382
09:52:08|0.21344
09:52:10|0.21344
09:52:11|0.21345
09:52:11|0.21345
09:52:12|0.21388
09:52:14|0.21345
09:52:15|0.21345
09:52:16|0.21345
09:52:18|0.21345
09:52:19|0.21345
09:52:19|0.21345
09:52:20|0.21378
09:52:22|0.21378
09:52:22|0.21378
09:52:23|0.21378
09:52:24|0.21378
09:52:25|0.21326
09:52:26|0.21326
09:52:28|0.21312
09:52:29|0.21312
09:52:30|0.2136
09:52:31|0.21313
09:52:32|0.21392
09:52:34|0.21392
09:52:36|0.21392
09:52:37|0.21392
09:52:38|0.21392
09:52:40|0.21392
09:52:40|0.21392
09:52:41|0.21407
09:52:42|0.21407
09:52:43|0.21408
09:52:45|0.21408
09:52:46|0.21408
09:52:46|0.21384
09:52:48|0.21407
09:52:48|0.21407
09:52:50|0.2136
09:52:51|0.2136
09:52:52|0.2136
09:52:53|0.2136
09:52:54|0.2136
09:52:54|0.21313
09:52:56|0.21313
09:52:57|0.21313
09:52:58|0.21313
09:52:58|0.21345
09:53:00|0.21345
09:53:01|0.21378
09:53:02|0.21378
09:53:03|0.21345
09:53:05|0.21407
09:53:06|0.21345
09:53:07|0.21345
09:53:07|0.2134
09:53:09|0.21424
09:53:10|0.21437
09:53:11|0.21437
09:53:12|0.21447
09:53:13|0.21407
09:53:14|0.21407
09:53:15|0.21517
09:53:17|0.21409
09:53:18|0.21409
09:53:18|0.21409
09:53:20|0.21437
09:53:21|0.21437
09:53:22|0.21408
09:53:23|0.21361
09:53:24|0.2143
09:53:25|0.215
09:53:26|0.215
09:53:27|0.21439
09:53:28|0.21479
09:53:29|0.21479
09:53:30|0.21517
09:53:31|0.21475
09:53:32|0.215
09:53:33|0.21488
09:53:34|0.21488
09:53:36|0.21488
09:53:37|0.21467
09:53:38|0.2152
09:53:39|0.2151
09:53:40|0.2151
09:53:41|0.2151
09:53:42|0.2151
09:53:44|0.2151
09:53:45|0.2151
09:53:45|0.2151
09:53:46|0.2152
09:53:47|0.21485
09:53:49|0.21485
09:53:49|0.21431
09:53:50|0.21431
09:53:51|0.21431
09:53:53|0.21431
09:53:53|0.21431
09:53:55|0.21431
09:53:56|0.21431
09:53:57|0.21431
09:53:58|0.21489
09:53:59|0.21489
09:54:00|0.21489
09:54:01|0.21432
09:54:02|0.21432
09:54:03|0.21485
09:54:04|0.21434
09:54:05|0.21434
09:54:06|0.21431
09:54:07|0.21431
09:54:08|0.21479
09:54:09|0.21505
09:54:10|0.215
09:54:12|0.21517
09:54:12|0.21517
09:54:13|0.21538
09:54:14|0.21546
09:54:16|0.21542
09:54:16|0.21489
09:54:18|0.21456
09:54:18|0.21456
09:54:19|0.21456
09:54:20|0.215
09:54:21|0.215
09:54:22|0.215
09:54:24|0.215
09:54:24|0.215
09:54:26|0.215
09:54:26|0.215
09:54:27|0.215
09:54:29|0.215
09:54:31|0.21512
09:54:32|0.21551
09:54:33|0.21521
09:54:34|0.21571
09:54:35|0.21551
09:54:37|0.21551
09:54:37|0.21554
09:54:38|0.21556
09:54:40|0.21556
09:54:41|0.21603
09:54:43|0.21546
09:54:43|0.21517
09:54:44|0.21579
09:54:46|0.2155
09:54:46|0.2155
09:54:47|0.21579
09:54:49|0.2155
09:54:49|0.2155
09:54:50|0.21526
09:54:51|0.21526
09:54:53|0.2155
09:54:53|0.21556
09:54:55|0.21582
09:54:56|0.21582
09:54:57|0.21582
09:54:58|0.2158
09:54:59|0.21555
09:55:00|0.21489
09:55:01|0.215
09:55:02|0.215
09:55:04|0.21544
09:55:05|0.21544
09:55:06|0.215
09:55:07|0.21459
09:55:08|0.21464
09:55:09|0.21464
09:55:10|0.21531
09:55:11|0.21547
09:55:12|0.21547
09:55:13|0.21547
09:55:14|0.21547
09:55:15|0.21462
09:55:16|0.21473
09:55:17|0.21474
09:55:18|0.21477
09:55:19|0.21465
09:55:20|0.21466
09:55:22|0.21465
09:55:23|0.21512
09:55:23|0.21473
09:55:24|0.21473
09:55:25|0.21473
09:55:27|0.21466
09:55:28|0.21464
09:55:29|0.21434
09:55:30|0.21422
09:55:31|0.21419
09:55:32|0.21419
09:55:34|0.214
09:55:34|0.214
09:55:35|0.214
09:55:36|0.21428
09:55:38|0.21455
09:55:40|0.21455
09:55:41|0.21455
09:55:42|0.21455
09:55:43|0.21382
09:55:44|0.21452
09:55:46|0.21452
09:55:47|0.21455
09:55:48|0.21455
09:55:49|0.21455
09:55:50|0.21455
09:55:51|0.21384
09:55:52|0.21384
09:55:53|0.21384
09:55:54|0.21455
09:55:55|0.21455
09:55:56|0.21455
09:55:57|0.21455
09:55:59|0.2135
09:55:59|0.21408
09:56:01|0.21408
09:56:02|0.21408
09:56:03|0.21433
09:56:04|0.21455
09:56:05|0.21455
09:56:06|0.21455
09:56:08|0.21441
09:56:09|0.21456
09:56:10|0.21547
09:56:10|0.21547
09:56:12|0.21547
09:56:12|0.2144
09:56:13|0.2144
09:56:15|0.2144
09:56:15|0.21462
09:56:17|0.21462
09:56:17|0.21462
09:56:19|0.21462
09:56:20|0.21462
09:56:21|0.21462
09:56:22|0.21437
09:56:23|0.21408
09:56:24|0.21408
09:56:25|0.21426
09:56:26|0.21456
09:56:27|0.21456
09:56:28|0.21488
09:56:29|0.21547
09:56:30|0.21504
09:56:32|0.21504
09:56:32|0.21495
09:56:34|0.21458
09:56:35|0.21546
09:56:36|0.21499
09:56:38|0.21499
09:56:38|0.21499
09:56:40|0.21499
09:56:40|0.21541
09:56:42|0.21505
09:56:43|0.21505
09:56:44|0.21505
09:56:45|0.21509
09:56:47|0.21547
09:56:48|0.21511
09:56:49|0.21511
09:56:50|0.21514
09:56:51|0.21514
09:56:52|0.21505
09:56:53|0.21505
09:56:55|0.215
09:56:56|0.21507
09:56:57|0.21523
09:56:58|0.21523
09:56:59|0.21431
09:57:00|0.21414
09:57:01|0.21517
09:57:02|0.21517
09:57:03|0.21462
09:57:04|0.21502
09:57:05|0.21503
09:57:06|0.21488
09:57:07|0.21488
09:57:08|0.21488
09:57:09|0.21488
09:57:10|0.21488
09:57:11|0.21488
09:57:12|0.21488
09:57:13|0.21488
09:57:14|0.21488
09:57:15|0.21488
09:57:16|0.21489
09:57:17|0.21489
09:57:18|0.21489
09:57:19|0.21489
09:57:20|0.21489
09:57:21|0.21489
09:57:23|0.21489
09:57:24|0.2149
09:57:24|0.2149
09:57:25|0.2149
09:57:26|0.2149
09:57:27|0.2149
09:57:28|0.2149
09:57:30|0.2149
09:57:30|0.21535
09:57:32|0.21535
09:57:34|0.21488
09:57:35|0.21488
09:57:36|0.21488
09:57:38|0.2149
09:57:39|0.2149
09:57:40|0.2149
09:57:41|0.2149
09:57:42|0.21479
09:57:43|0.21531
09:57:44|0.21531
09:57:45|0.21545
09:57:46|0.21511
09:57:48|0.2151
09:57:49|0.21485
09:57:50|0.21465
09:57:51|0.21465
09:57:52|0.21488
09:57:53|0.21488
09:57:54|0.214
09:57:55|0.21437
09:57:56|0.21437
09:57:57|0.21437
09:57:58|0.21437
09:57:59|0.21437
09:58:00|0.21172
09:58:01|0.21161
09:58:02|0.21216
09:58:04|0.21204
09:58:05|0.21239
09:58:06|0.21239
09:58:07|0.21312
09:58:08|0.21269
09:58:09|0.21269
09:58:10|0.21358
09:58:12|0.2136
09:58:12|0.2133
09:58:13|0.21371
09:58:15|0.21371
09:58:16|0.21364
09:58:18|0.2134
09:58:18|0.2134
09:58:19|0.2134
09:58:20|0.21314
09:58:21|0.21345
09:58:23|0.21316
09:58:24|0.21346
09:58:25|0.21346
09:58:26|0.21346
09:58:27|0.21246
09:58:28|0.21311
09:58:29|0.21295
09:58:30|0.21295
09:58:31|0.21295
09:58:32|0.21295
09:58:33|0.21295
09:58:34|0.21263
09:58:35|0.21263
09:58:36|0.21284
09:58:37|0.21284
09:58:38|0.21284
09:58:39|0.21284
09:58:40|0.21284
09:58:41|0.2128
09:58:42|0.21284
09:58:43|0.21246
09:58:44|0.21246
09:58:45|0.21246
09:58:46|0.21246
09:58:47|0.21246
09:58:48|0.21246
09:58:49|0.21295
09:58:50|0.21295
09:58:51|0.21295
09:58:53|0.21295
09:58:53|0.21295
09:58:54|0.21272
09:58:56|0.21304
09:58:57|0.21304
09:58:58|0.21304
09:58:59|0.21304
09:59:00|0.21304
09:59:01|0.21304
09:59:02|0.21279
09:59:03|0.212
09:59:05|0.21257
09:59:06|0.21257
09:59:07|0.21257
09:59:08|0.21263
09:59:09|0.21204
09:59:10|0.21264
09:59:11|0.21264
09:59:12|0.21264
09:59:13|0.21264
09:59:14|0.21264
09:59:15|0.21264
09:59:16|0.21264
09:59:17|0.21264
09:59:18|0.21271
09:59:19|0.21271
09:59:20|0.21271
09:59:21|0.21271
09:59:22|0.21271
09:59:24|0.212
09:59:24|0.2124
09:59:25|0.212
09:59:26|0.21241
09:59:27|0.21241
09:59:28|0.21241
09:59:29|0.21241
09:59:31|0.21241
09:59:31|0.21241
09:59:32|0.21241
09:59:34|0.21263
09:59:36|0.21263
09:59:36|0.21263
09:59:38|0.21241
09:59:40|0.21241
09:59:41|0.21205
09:59:41|0.21205
09:59:43|0.21205
09:59:43|0.21241
09:59:45|0.21202
09:59:46|0.21202
09:59:46|0.21202
09:59:48|0.21288
09:59:49|0.21288
09:59:49|0.21288
09:59:50|0.21257
09:59:51|0.21257
09:59:53|0.21274
09:59:54|0.21274
09:59:55|0.21274
09:59:56|0.21274
09:59:57|0.21287
09:59:58|0.21249
09:59:59|0.21249
10:00:00|0.21249
10:00:01|0.21249
10:00:02|0.21249
10:00:03|0.21249
10:00:05|0.21251
10:00:05|0.21251
10:00:07|0.21251
10:00:07|0.21241
10:00:08|0.21241
10:00:09|0.21241
10:00:10|0.2128
10:00:12|0.2128
10:00:12|0.2128
10:00:14|0.21217
10:00:15|0.2128
10:00:16|0.2128
10:00:18|0.21217
10:00:19|0.212
10:00:20|0.21201
10:00:20|0.21201
10:00:22|0.21201
10:00:22|0.212
10:00:23|0.21264
10:00:24|0.21264
10:00:25|0.212
10:00:26|0.212
10:00:28|0.21249
10:00:29|0.21249
10:00:30|0.21249
10:00:31|0.21275
10:00:32|0.21275
10:00:33|0.2124
10:00:34|0.2124
10:00:35|0.2124
10:00:36|0.2124
10:00:38|0.21248
10:00:39|0.21248
10:00:40|0.21248
10:00:41|0.21172
10:00:42|0.2125
10:00:42|0.21263
10:00:44|0.21263
10:00:45|0.21172
10:00:46|0.21139
10:00:47|0.21176
10:00:48|0.21134
10:00:49|0.21128
10:00:50|0.21037
10:00:51|0.21038
10:00:52|0.21119
10:00:54|0.2112
10:00:54|0.21127
10:00:55|0.21127
10:00:56|0.21136
10:00:57|0.21136
10:00:58|0.21076
10:01:00|0.21001
10:01:00|0.21001
10:01:02|0.21161
10:01:02|0.21161
10:01:03|0.21161
10:01:05|0.21072
10:01:05|0.21072
10:01:06|0.21286
10:01:07|0.21216
10:01:08|0.21216
10:01:10|0.21216
10:01:11|0.21216
10:01:12|0.21259
10:01:12|0.21259
10:01:13|0.21259
10:01:14|0.21259
10:01:16|0.21259
10:01:17|0.21244
10:01:17|0.21161
10:01:19|0.21161
10:01:20|0.21264
10:01:21|0.21264
10:01:22|0.21264
10:01:23|0.21264
10:01:24|0.21264
10:01:25|0.21264
10:01:26|0.21267
10:01:27|0.21267
10:01:28|0.21268
10:01:29|0.21268
10:01:30|0.21267
10:01:31|0.21236
10:01:32|0.21216
10:01:33|0.21216
10:01:34|0.21216
10:01:35|0.21216
10:01:36|0.21217
10:01:37|0.21217
10:01:38|0.21217
10:01:39|0.21217
10:01:41|0.21263
10:01:41|0.21263
10:01:43|0.21263
10:01:45|0.21263
10:01:46|0.21263
10:01:47|0.21263
10:01:48|0.21234
10:01:49|0.21234
10:01:50|0.21297
10:01:51|0.213
10:01:52|0.213
10:01:53|0.213
10:01:54|0.21273
10:01:56|0.2131
10:01:57|0.2131
10:01:58|0.21268
10:01:58|0.21314
10:01:59|0.21331
10:02:00|0.21331
10:02:02|0.21451
10:02:02|0.2138
10:02:03|0.2145
10:02:05|0.21431
10:02:06|0.21428
10:02:08|0.21383
10:02:09|0.21413
10:02:10|0.21413
10:02:11|0.21413
10:02:12|0.21414
10:02:13|0.21455
10:02:15|0.21534
10:02:15|0.21534
10:02:17|0.21533
10:02:17|0.21533
10:02:19|0.21468
10:02:20|0.21468
10:02:21|0.21531
10:02:22|0.21534
10:02:23|0.21534
10:02:24|0.21534
10:02:25|0.2153
10:02:26|0.2151
10:02:27|0.2151
10:02:28|0.2151
10:02:29|0.2151
10:02:30|0.21529
10:02:31|0.21529
10:02:32|0.21529
10:02:33|0.21519
10:02:34|0.21478
10:02:35|0.21478
10:02:36|0.21519
10:02:37|0.21502
10:02:38|0.21502
10:02:39|0.21362
10:02:41|0.21435
10:02:42|0.21418
10:02:42|0.21365
10:02:44|0.21408
10:02:45|0.21408
10:02:46|0.21489
10:02:47|0.21734
10:02:49|0.21684
10:02:49|0.21763
10:02:51|0.21654
10:02:51|0.2167
10:02:53|0.21678
10:02:53|0.21743
10:02:55|0.21743
10:02:56|0.21733
10:02:57|0.21711
10:02:59|0.21733
10:02:59|0.21696
10:03:00|0.21608
10:03:02|0.216
10:03:03|0.216
10:03:04|0.21603
10:03:05|0.21571
10:03:06|0.216
10:03:07|0.21663
10:03:08|0.2169
10:03:09|0.2169
10:03:10|0.2169
10:03:11|0.21642
10:03:12|0.21642
10:03:13|0.21605
10:03:14|0.216
10:03:15|0.21573
10:03:16|0.21573
10:03:17|0.21573
10:03:18|0.21572
10:03:19|0.21574
10:03:20|0.2162
10:03:21|0.2162
10:03:22|0.21637
10:03:23|0.21595
10:03:24|0.21595
10:03:25|0.21648
10:03:26|0.21648
10:03:27|0.2162
10:03:28|0.21675
10:03:29|0.21602
10:03:30|0.21652
10:03:31|0.21652
10:03:32|0.21652
10:03:33|0.21652
10:03:34|0.21652
10:03:35|0.216
10:03:36|0.216
10:03:37|0.215
10:03:38|0.21497
10:03:40|0.21489
10:03:40|0.21489
10:03:42|0.21304
10:03:43|0.21304
10:03:44|0.21304
10:03:45|0.21344
10:03:46|0.21344
10:03:47|0.21408
10:03:48|0.21431
10:03:49|0.21431
10:03:51|0.21424
10:03:51|0.21361
10:03:52|0.21464
10:03:53|0.21478
10:03:55|0.21478
10:03:56|0.2141
10:03:57|0.2141
10:03:59|0.21408
10:04:00|0.21442
10:04:01|0.2136
10:04:02|0.2136
10:04:02|0.21391
10:04:03|0.21391
10:04:04|0.21344
10:04:06|0.21326
10:04:07|0.21407
10:04:08|0.21407
10:04:10|0.21481
10:04:11|0.21469
10:04:11|0.2141
10:04:13|0.2141
10:04:13|0.21408
10:04:15|0.21408
10:04:16|0.21408
10:04:17|0.21431
10:04:18|0.21382
10:04:19|0.21382
10:04:19|0.21382
10:04:21|0.21382
10:04:22|0.21389
10:04:23|0.21389
10:04:24|0.21409
10:04:24|0.21408
10:04:25|0.21547
10:04:26|0.21506
10:04:28|0.21506
10:04:29|0.21506
10:04:29|0.21506
10:04:30|0.21457
10:04:31|0.21492
10:04:33|0.21458
10:04:33|0.21361
10:04:35|0.21361
10:04:36|0.21428
10:04:37|0.21425
10:04:38|0.21425
10:04:39|0.21408
10:04:40|0.21371
10:04:41|0.21372
10:04:43|0.21393
10:04:44|0.21455
10:04:45|0.214
10:04:46|0.214
10:04:47|0.21408
10:04:48|0.21406
10:04:49|0.21406
10:04:50|0.21406
10:04:51|0.21373
10:04:53|0.21373
10:04:53|0.21373
10:04:55|0.21404
10:04:56|0.21404
10:04:57|0.21424
10:04:58|0.2136
10:04:59|0.21382
10:05:00|0.21382
10:05:01|0.21393
10:05:02|0.21362
10:05:04|0.21376
10:05:05|0.21376
10:05:06|0.21376
10:05:07|0.21376
10:05:07|0.21376
10:05:08|0.21344
10:05:09|0.21344
10:05:11|0.21376
10:05:11|0.21376
10:05:13|0.21376
10:05:14|0.21376
10:05:15|0.21376
10:05:17|0.21376
10:05:18|0.21376
10:05:19|0.21376
10:05:20|0.21376
10:05:21|0.2136
10:05:22|0.2136
10:05:23|0.2133
10:05:24|0.21397
10:05:25|0.21397
10:05:26|0.21397
10:05:27|0.21397
10:05:28|0.21404
10:05:29|0.21404
10:05:30|0.21404
10:05:31|0.214
10:05:32|0.21397
10:05:33|0.21397
10:05:34|0.21397
10:05:35|0.21397
10:05:36|0.21375
10:05:37|0.21396
10:05:38|0.21396
10:05:39|0.21396
10:05:41|0.21396
10:05:42|0.21396
10:05:43|0.21326
10:05:44|0.21326
10:05:45|0.21326
10:05:47|0.21326
10:05:47|0.21326
10:05:49|0.21326
10:05:50|0.2138
10:05:51|0.2138
10:05:52|0.2138
10:05:53|0.2138
10:05:54|0.2136
10:05:56|0.2136
10:05:56|0.21371
10:05:58|0.21371
10:05:58|0.21371
10:06:00|0.21371
10:06:01|0.21344
10:06:02|0.21344
10:06:03|0.21326
10:06:04|0.21313
10:06:06|0.21327
10:06:06|0.21327
10:06:07|0.21327
10:06:08|0.21319
10:06:09|0.21319
10:06:10|0.21319
10:06:12|0.21319
10:06:13|0.21319
10:06:14|0.21319
10:06:16|0.21348
10:06:16|0.21371
10:06:18|0.21288
10:06:19|0.21289
10:06:20|0.21324
10:06:21|0.21324
10:06:21|0.2132
10:06:23|0.2132
10:06:23|0.2133
10:06:24|0.2133
10:06:26|0.2133
10:06:27|0.2133
10:06:28|0.2133
10:06:29|0.2133
10:06:30|0.21331
10:06:31|0.21347
10:06:32|0.21347
10:06:33|0.21347
10:06:34|0.21347
10:06:35|0.21348
10:06:36|0.21348
10:06:37|0.21359
10:06:38|0.21327
10:06:39|0.21314
10:06:40|0.21314
10:06:41|0.21264
10:06:42|0.21244
10:06:43|0.21242
10:06:45|0.21228
10:06:46|0.21228
10:06:47|0.21232
10:06:47|0.21232
10:06:48|0.21232
10:06:50|0.21343
10:06:51|0.21343
10:06:53|0.21269
10:06:53|0.21294
10:06:55|0.21294
10:06:56|0.21294
10:06:56|0.21294
10:06:57|0.21294
10:06:59|0.21228
10:07:00|0.21271
10:07:00|0.21257
10:07:02|0.21257
10:07:03|0.21257
10:07:03|0.21257
10:07:04|0.21257
10:07:05|0.2125
10:07:07|0.2125
10:07:08|0.2125
10:07:08|0.2125
10:07:10|0.2125
10:07:11|0.2125
10:07:12|0.2125
10:07:13|0.2125
10:07:14|0.2131
10:07:15|0.2125
10:07:16|0.21314
10:07:17|0.21314
10:07:18|0.21314
10:07:19|0.21314
10:07:20|0.21314
10:07:21|0.21314
10:07:22|0.21314
10:07:23|0.21314
10:07:24|0.21314
10:07:25|0.21314
10:07:26|0.21314
10:07:27|0.21314
10:07:28|0.21294
10:07:29|0.21342
10:07:30|0.21342
10:07:31|0.21342
10:07:32|0.21342
10:07:33|0.21342
10:07:34|0.21341
10:07:35|0.21295
10:07:36|0.21295
10:07:37|0.21295
10:07:38|0.21317
10:07:39|0.21264
10:07:40|0.21264
10:07:41|0.21251
10:07:42|0.2125
10:07:43|0.2127
10:07:44|0.21272
10:07:46|0.21272
10:07:47|0.21272
10:07:48|0.21272
10:07:49|0.21272
10:07:51|0.21272
10:07:52|0.21291
10:07:53|0.21291
10:07:53|0.21283
10:07:55|0.21283
10:07:55|0.2125
10:07:57|0.21242
10:07:58|0.21249
10:07:59|0.21249
10:08:00|0.21286
10:08:00|0.21236
10:08:02|0.21247
10:08:03|0.21247
10:08:03|0.21232
10:08:05|0.21232
10:08:06|0.21232
10:08:07|0.21232
10:08:08|0.21232
10:08:09|0.21232
10:08:10|0.21243
10:08:11|0.21264
10:08:12|0.21243
10:08:13|0.21243
10:08:14|0.21243
10:08:15|0.21243
10:08:16|0.21254
10:08:17|0.21243
10:08:19|0.21279
10:08:19|0.21292
10:08:20|0.21292
10:08:21|0.21292
10:08:22|0.21292
10:08:23|0.21292
10:08:24|0.21292
10:08:25|0.21292
10:08:26|0.21292
10:08:27|0.21235
10:08:28|0.21235
10:08:30|0.21238
10:08:30|0.21238
10:08:31|0.21238
10:08:33|0.21238
10:08:33|0.2123
10:08:34|0.2123
10:08:35|0.2123
10:08:36|0.2123
10:08:38|0.2123
10:08:39|0.2123
10:08:40|0.2122
10:08:41|0.2122
10:08:42|0.21231
10:08:43|0.21231
10:08:44|0.21228
10:08:45|0.21228
10:08:46|0.21228
10:08:47|0.21231
10:08:48|0.21231
10:08:49|0.21231
10:08:50|0.21231
10:08:51|0.21231
10:08:52|0.21231
10:08:53|0.21264
10:08:54|0.21264
10:08:56|0.21264
10:08:56|0.21264
10:08:58|0.21264
10:08:59|0.212
10:09:00|0.2116
10:09:01|0.212
10:09:02|0.21193
10:09:03|0.21193
10:09:04|0.21193
10:09:06|0.21193
10:09:06|0.2114
10:09:08|0.21231
10:09:10|0.21231
10:09:11|0.21243
10:09:12|0.21243
10:09:14|0.21231
10:09:14|0.21231
10:09:16|0.21231
10:09:17|0.21243
10:09:17|0.21243
10:09:18|0.21243
10:09:19|0.21243
10:09:20|0.21243
10:09:21|0.21188
10:09:23|0.21168
10:09:24|0.212
10:09:25|0.212
10:09:26|0.21141
10:09:26|0.2111
10:09:28|0.21168
10:09:28|0.21168
10:09:29|0.21168
10:09:31|0.21201
10:09:32|0.21139
10:09:33|0.21141
10:09:34|0.21141
10:09:35|0.21141
10:09:36|0.21141
10:09:37|0.21141
10:09:37|0.21141
10:09:38|0.21141
10:09:39|0.21141
10:09:40|0.21141
10:09:42|0.21141
10:09:42|0.21141
10:09:44|0.2111
10:09:45|0.21167
10:09:46|0.21101
10:09:46|0.21101
10:09:49|0.21093
10:09:49|0.21093
10:09:50|0.21159
10:09:52|0.211
10:09:53|0.21139
10:09:53|0.21139
10:09:55|0.21139
10:09:55|0.21139
10:09:56|0.21121
10:09:58|0.21077
10:09:59|0.21078
10:10:00|0.21006
10:10:01|0.21
10:10:02|0.21074
10:10:02|0.21074
10:10:04|0.21074
10:10:05|0.21074
10:10:06|0.21053
10:10:07|0.21052
10:10:08|0.21052
10:10:09|0.21052
10:10:10|0.21052
10:10:11|0.21052
10:10:12|0.21052
10:10:13|0.21054
10:10:14|0.21052
10:10:15|0.21052
10:10:16|0.21052
10:10:17|0.21052
10:10:18|0.21025
10:10:19|0.21052
10:10:20|0.21052
10:10:21|0.21052
10:10:22|0.21052
10:10:23|0.21052
10:10:24|0.21052
10:10:25|0.21052
10:10:26|0.21029
10:10:27|0.21029
10:10:28|0.21052
10:10:29|0.21052
10:10:30|0.21029
10:10:31|0.21029
10:10:32|0.21029
10:10:33|0.21029
10:10:34|0.21029
10:10:35|0.21029
10:10:36|0.21029
10:10:37|0.21029
10:10:38|0.21029
10:10:39|0.21031
10:10:40|0.21031
10:10:42|0.21031
10:10:43|0.21052
10:10:43|0.21084
10:10:45|0.21119
10:10:46|0.21119
10:10:48|0.21084
10:10:49|0.21111
10:10:50|0.2109
10:10:51|0.2109
10:10:52|0.21028
10:10:53|0.21028
10:10:54|0.21028
10:10:55|0.21028
10:10:56|0.21028
10:10:57|0.21028
10:10:58|0.21047
10:10:59|0.21047
10:11:00|0.21074
10:11:01|0.21074
10:11:02|0.21026
10:11:04|0.21071
10:11:04|0.21071
10:11:05|0.21085
10:11:07|0.21035
10:11:08|0.21035
10:11:09|0.21035
10:11:10|0.21068
10:11:11|0.2103
10:11:12|0.21033
10:11:13|0.21033
10:11:14|0.21033
10:11:15|0.21033
10:11:16|0.21032
10:11:17|0.21051
10:11:18|0.21051
10:11:19|0.21051
10:11:20|0.21051
10:11:21|0.21051
10:11:22|0.21051
10:11:23|0.21051
10:11:24|0.21051
10:11:25|0.21051
10:11:26|0.21051
10:11:27|0.21051
10:11:29|0.211
10:11:30|0.21075
10:11:30|0.21075
10:11:32|0.21075
10:11:32|0.2115
10:11:34|0.2108
10:11:35|0.21149
10:11:36|0.21149
10:11:37|0.21149
10:11:38|0.21077
10:11:39|0.21077
10:11:40|0.21077
10:11:41|0.21072
10:11:42|0.21096
10:11:43|0.21096
10:11:44|0.21059
10:11:45|0.21059
10:11:46|0.21059
10:11:48|0.21094
10:11:49|0.21094
10:11:51|0.2112
10:11:52|0.2112
10:11:52|0.21077
10:11:54|0.21077
10:11:55|0.2102
10:11:55|0.21072
10:11:56|0.21072
10:11:58|0.21213
10:11:58|0.21169
10:11:59|0.21073
10:12:01|0.21162
10:12:02|0.21119
10:12:03|0.21119
10:12:04|0.21168
10:12:05|0.21168
10:12:06|0.21167
10:12:07|0.21167
10:12:08|0.21217
10:12:09|0.21216
10:12:11|0.21231
10:12:12|0.21163
10:12:14|0.21139
10:12:15|0.21069
10:12:16|0.21119
10:12:17|0.21119
10:12:18|0.21119
10:12:19|0.2112
10:12:20|0.21154
10:12:21|0.21154
10:12:22|0.2109
10:12:23|0.2109
10:12:24|0.21149
10:12:25|0.21149
10:12:26|0.21094
10:12:27|0.21094
10:12:28|0.21094
10:12:29|0.21114
10:12:30|0.21114
10:12:31|0.21139
10:12:32|0.21074
10:12:33|0.21149
10:12:34|0.21149
10:12:35|0.21149
10:12:36|0.2109
10:12:37|0.21094
10:12:38|0.21163
10:12:39|0.21162
10:12:40|0.21162
10:12:41|0.211
10:12:42|0.211
10:12:43|0.21124
10:12:44|0.21149
10:12:45|0.2109
10:12:46|0.2109
10:12:48|0.21116
10:12:49|0.21124
10:12:51|0.21121
10:12:51|0.21121
10:12:52|0.21121
10:12:54|0.21081
10:12:54|0.21081
10:12:56|0.21091
10:12:57|0.21091
10:12:58|0.21035
10:13:00|0.21035
10:13:01|0.21035
10:13:01|0.21055
10:13:03|0.21057
10:13:03|0.21057
10:13:05|0.21072
10:13:05|0.21034
10:13:06|0.21034
10:13:08|0.21028
10:13:09|0.21028
10:13:10|0.21032
10:13:11|0.21032
10:13:12|0.21032
10:13:13|0.21032
10:13:14|0.21025
10:13:15|0.21025
10:13:16|0.21
10:13:17|0.21
10:13:18|0.21
10:13:19|0.21025
10:13:20|0.20999
10:13:21|0.20999
10:13:22|0.20974
10:13:23|0.20999
10:13:24|0.20941
10:13:25|0.20999
10:13:26|0.20968
10:13:27|0.21
10:13:28|0.20968
10:13:29|0.20968
10:13:30|0.20968
10:13:31|0.20968
10:13:32|0.20968
10:13:33|0.21003
10:13:34|0.21003
10:13:35|0.21003
10:13:36|0.21003
10:13:37|0.21066
10:13:38|0.21002
10:13:39|0.21005
10:13:40|0.21009
10:13:41|0.21009
10:13:42|0.21009
10:13:43|0.21062
10:13:44|0.2103
10:13:45|0.21005
10:13:46|0.21005
10:13:47|0.21005
10:13:49|0.21051
10:13:49|0.20999
10:13:51|0.20999
10:13:52|0.20999
10:13:53|0.20999
10:13:54|0.20999
10:13:55|0.21015
10:13:56|0.21043
10:13:57|0.21015
10:13:58|0.21014
10:13:59|0.2103
10:14:00|0.21051
10:14:01|0.21052
10:14:02|0.21039
10:14:03|0.21016
10:14:04|0.21016
10:14:05|0.21016
10:14:06|0.21016
10:14:07|0.21039
10:14:08|0.21039
10:14:09|0.21036
10:14:10|0.21036
10:14:11|0.21068
10:14:12|0.21068
10:14:13|0.21068
10:14:14|0.21096
10:14:15|0.21095
10:14:16|0.21095
10:14:17|0.21095
10:14:18|0.21095
10:14:19|0.21095
10:14:20|0.2105
10:14:21|0.21049
10:14:22|0.21086
10:14:23|0.21095
10:14:24|0.21096
10:14:25|0.21096
10:14:26|0.21078
10:14:27|0.21078
10:14:28|0.21062
10:14:29|0.21079
10:14:30|0.21048
10:14:31|0.21048
10:14:32|0.21048
10:14:33|0.2107
10:14:34|0.2107
10:14:35|0.21087
10:14:36|0.21087
10:14:37|0.21087
10:14:38|0.211
10:14:39|0.21132
10:14:40|0.21132
10:14:41|0.21132
10:14:42|0.21122
10:14:43|0.21095
10:14:44|0.21051
10:14:45|0.21051
10:14:46|0.21051
10:14:47|0.2112
10:14:48|0.2112
10:14:50|0.2112
10:14:50|0.2112
10:14:51|0.2112
10:14:53|0.2112
10:14:54|0.2112
10:14:55|0.21121
10:14:56|0.21124
10:14:57|0.21124
10:14:58|0.21124
10:14:59|0.21102
10:15:00|0.21102
10:15:01|0.21102
10:15:02|0.21051
10:15:03|0.21051
10:15:05|0.21051
10:15:06|0.21051
10:15:07|0.21051
10:15:08|0.21051
10:15:09|0.21095
10:15:11|0.21095
10:15:11|0.21095
10:15:13|0.211
10:15:14|0.211
10:15:14|0.211
10:15:15|0.2106
10:15:16|0.2106
10:15:17|0.2106
10:15:19|0.2106
10:15:19|0.2106
10:15:20|0.2106
10:15:21|0.2106
10:15:23|0.2106
10:15:24|0.2106
10:15:25|0.2106
10:15:26|0.2106
10:15:27|0.2106
10:15:28|0.21119
10:15:29|0.21119
10:15:30|0.21072
10:15:31|0.21072
10:15:32|0.21112
10:15:33|0.21112
10:15:34|0.21074
10:15:35|0.21099
10:15:36|0.21099
10:15:37|0.21099
10:15:38|0.21099
10:15:39|0.21074
10:15:40|0.21074
10:15:41|0.21074
10:15:42|0.21074
10:15:43|0.21074
10:15:44|0.2106
10:15:45|0.21074
10:15:46|0.21074
10:15:47|0.21074
10:15:48|0.21088
10:15:49|0.2106
10:15:51|0.2106
10:15:52|0.2106
10:15:54|0.21051
10:15:55|0.21051
10:15:56|0.21084
10:15:57|0.21051
10:15:58|0.21051
10:15:59|0.21074
10:16:00|0.21074
10:16:01|0.21084
10:16:02|0.21084
10:16:04|0.21084
10:16:05|0.21084
10:16:05|0.21084
10:16:07|0.21084
10:16:07|0.21078
10:16:09|0.21078
10:16:09|0.21078
10:16:11|0.21075
10:16:12|0.21074
10:16:13|0.21074
10:16:13|0.21074
10:16:15|0.21073
10:16:15|0.21073
10:16:16|0.21073
10:16:17|0.21073
10:16:19|0.2102
10:16:20|0.2102
10:16:21|0.21071
10:16:21|0.21071
10:16:23|0.21071
10:16:24|0.21
10:16:25|0.21
10:16:25|0.20995
10:16:26|0.21
10:16:27|0.20978
10:16:28|0.20978
10:16:29|0.20978
10:16:30|0.20978
10:16:32|0.21024
10:16:32|0.21024
10:16:34|0.21024
10:16:35|0.21024
10:16:35|0.21024
10:16:36|0.21024
10:16:37|0.21024
10:16:38|0.21024
10:16:40|0.21024
10:16:40|0.21024
10:16:41|0.20978
10:16:42|0.21005
10:16:43|0.21024
10:16:45|0.20979
10:16:46|0.2097
10:16:46|0.2097
10:16:47|0.2097
10:16:48|0.2097
10:16:50|0.2097
10:16:52|0.2097
10:16:53|0.21005
10:16:54|0.21005
10:16:56|0.21022
10:16:57|0.21119
10:16:59|0.21026
10:16:59|0.21028
10:17:01|0.21029
10:17:03|0.21024
10:17:04|0.21022
10:17:05|0.21022
10:17:06|0.21022
10:17:07|0.21022
10:17:09|0.21022
10:17:10|0.21022
10:17:12|0.21023
10:17:12|0.21023
10:17:14|0.21023
10:17:15|0.21023
10:17:16|0.21001
10:17:16|0.21028
10:17:17|0.21057
10:17:18|0.21057
10:17:20|0.21057
10:17:20|0.21057
10:17:21|0.21057
10:17:22|0.21057
10:17:23|0.21057
10:17:24|0.21057
10:17:26|0.21057
10:17:27|0.21057
10:17:27|0.21055
10:17:29|0.21055
10:17:29|0.21055
10:17:30|0.21055
10:17:31|0.21055
10:17:33|0.21055
10:17:34|0.21035
10:17:34|0.21035
10:17:35|0.21055
10:17:37|0.21055
10:17:37|0.21055
10:17:38|0.21055
10:17:39|0.21055
10:17:41|0.21055
10:17:41|0.21055
10:17:42|0.21055
10:17:43|0.21054
10:17:45|0.21054
10:17:46|0.21022
10:17:46|0.21023
10:17:47|0.21023
10:17:49|0.21055
10:17:50|0.21055
10:17:51|0.21055
10:17:53|0.21055
10:17:54|0.21055
10:17:55|0.21055
10:17:56|0.21055
10:17:57|0.21024
10:17:58|0.21024
10:17:59|0.21024
10:18:00|0.21024
10:18:01|0.21022
10:18:02|0.21022
10:18:04|0.21054
10:18:04|0.21055
10:18:06|0.21055
10:18:07|0.21055
10:18:08|0.21055
10:18:09|0.21055
10:18:10|0.21055
10:18:11|0.21055
10:18:13|0.21055
10:18:14|0.21055
10:18:14|0.21055
10:18:15|0.21055
10:18:17|0.21055
10:18:18|0.21035
10:18:18|0.21035
10:18:19|0.21035
10:18:20|0.21035
10:18:21|0.21055
10:18:23|0.21056
10:18:24|0.21035
10:18:25|0.21035
10:18:26|0.21035
10:18:27|0.21056
10:18:28|0.21056
10:18:29|0.21056
10:18:30|0.21026
10:18:31|0.21028
10:18:32|0.21028
10:18:34|0.21045
10:18:35|0.21045
10:18:35|0.21045
10:18:37|0.21045
10:18:38|0.21045
10:18:38|0.21045
10:18:40|0.21045
10:18:40|0.21045
10:18:42|0.21035
10:18:42|0.21022
10:18:43|0.21022
10:18:45|0.21022
10:18:46|0.21048
10:18:46|0.21022
10:18:47|0.21022
10:18:49|0.21022
10:18:50|0.21022
10:18:51|0.21022
10:18:51|0.21022
10:18:53|0.21025
10:18:54|0.20976
10:18:56|0.20976
10:18:56|0.20976
10:18:58|0.20976
10:18:59|0.20976
10:19:00|0.20976
10:19:01|0.20976
10:19:02|0.21019
10:19:02|0.21019
10:19:04|0.21019
10:19:05|0.20797
10:19:06|0.20797
10:19:07|0.20798
10:19:08|0.20779
10:19:09|0.207
10:19:10|0.207
10:19:11|0.207
10:19:12|0.20701
10:19:13|0.20709
10:19:14|0.2068
10:19:15|0.2068
10:19:17|0.20638
10:19:17|0.20638
10:19:19|0.20601
10:19:20|0.20661
10:19:21|0.20661
10:19:21|0.20661
10:19:23|0.20661
10:19:23|0.20661
10:19:25|0.206
10:19:25|0.20637
10:19:27|0.20637
10:19:28|0.20638
10:19:29|0.20638
10:19:30|0.20638
10:19:32|0.20592
10:19:33|0.20638
10:19:34|0.20631
10:19:35|0.20591
10:19:36|0.20638
10:19:37|0.20591
10:19:38|0.207
10:19:39|0.207
10:19:40|0.207
10:19:41|0.207
10:19:42|0.2068
10:19:43|0.2068
10:19:44|0.20641
10:19:45|0.20625
10:19:46|0.20619
10:19:47|0.20613
10:19:48|0.20613
10:19:49|0.20613
10:19:50|0.20613
10:19:51|0.2064
10:19:52|0.20592
10:19:53|0.20629
10:19:55|0.20658
10:19:55|0.20658
10:19:56|0.20658
10:19:58|0.20593
10:19:59|0.20593
10:20:01|0.20737
10:20:02|0.20736
10:20:03|0.20736
10:20:04|0.20736
10:20:06|0.20745
10:20:06|0.20712
10:20:08|0.20745
10:20:09|0.20745
10:20:10|0.20737
10:20:11|0.20737
10:20:13|0.20742
10:20:13|0.20742
10:20:15|0.20737
10:20:16|0.20737
10:20:16|0.20677
10:20:18|0.20677
10:20:18|0.20677
10:20:20|0.20649
10:20:21|0.20649
10:20:22|0.20649
10:20:23|0.20649
10:20:24|0.206
10:20:26|0.206
10:20:27|0.206
10:20:28|0.206
10:20:29|0.206
10:20:30|0.20603
10:20:31|0.20603
10:20:32|0.20607
10:20:34|0.20607
10:20:34|0.20653
10:20:36|0.20686
10:20:37|0.206
10:20:38|0.20602
10:20:39|0.20602
10:20:40|0.20602
10:20:41|0.20602
10:20:42|0.20602
10:20:43|0.20602
10:20:44|0.20633
10:20:45|0.20633
10:20:46|0.20655
10:20:47|0.20602
10:20:48|0.20602
10:20:49|0.20654
10:20:51|0.20654
10:20:51|0.20654
10:20:53|0.20654
10:20:54|0.20654
10:20:55|0.20654
10:20:56|0.20654
10:20:58|0.20654
10:20:58|0.20606
10:20:59|0.20606
10:21:01|0.20631
10:21:01|0.20638
10:21:03|0.20638
10:21:03|0.20619
10:21:04|0.20619
10:21:06|0.20655
10:21:07|0.20655
10:21:08|0.20655
10:21:09|0.20655
10:21:10|0.20655
10:21:12|0.20655
10:21:12|0.20653
10:21:14|0.20653
10:21:15|0.2062
10:21:16|0.20602
10:21:17|0.20602
10:21:18|0.20602
10:21:19|0.20602
10:21:20|0.20644
10:21:21|0.20655
10:21:22|0.20655
10:21:23|0.20655
10:21:24|0.20655
10:21:25|0.20655
10:21:26|0.20655
10:21:27|0.20655
10:21:28|0.20655
10:21:30|0.207
10:21:30|0.20745
10:21:32|0.20764
10:21:33|0.20736
10:21:34|0.20736
10:21:35|0.20736
10:21:36|0.20736
10:21:37|0.20712
10:21:38|0.20712
10:21:39|0.20782
10:21:40|0.20782
10:21:41|0.20782
10:21:42|0.20782
10:21:43|0.20782
10:21:44|0.20782
10:21:45|0.20782
10:21:46|0.20782
10:21:47|0.20764
10:21:48|0.2073
10:21:49|0.20749
10:21:50|0.20749
10:21:51|0.20749
10:21:53|0.20742
10:21:53|0.20742
10:21:54|0.20742
10:21:55|0.20776
10:21:57|0.20764
10:21:58|0.20748
10:21:59|0.20748
10:22:00|0.20748
10:22:02|0.20719
10:22:03|0.20713
10:22:04|0.20713
10:22:06|0.20742
10:22:06|0.20742
10:22:08|0.20742
10:22:09|0.20742
10:22:10|0.20712
10:22:11|0.20712
10:22:12|0.2075
10:22:13|0.2075
10:22:15|0.20784
10:22:15|0.20784
10:22:16|0.20784
10:22:18|0.20763
10:22:18|0.2075
10:22:20|0.2075
10:22:20|0.2075
10:22:21|0.2075
10:22:23|0.20743
10:22:24|0.2075
10:22:25|0.2075
10:22:27|0.20775
10:22:27|0.20775
10:22:28|0.20775
10:22:30|0.20792
10:22:30|0.20813
10:22:31|0.20751
10:22:32|0.2075
10:22:33|0.20736
10:22:34|0.20761
10:22:35|0.20761
10:22:36|0.20784
10:22:37|0.20831
10:22:38|0.20879
10:22:39|0.20879
10:22:40|0.2088
10:22:42|0.20835
10:22:43|0.20835
10:22:44|0.20835
10:22:45|0.20835
10:22:46|0.2088
10:22:47|0.20853
10:22:48|0.20853
10:22:49|0.20887
10:22:50|0.20887
10:22:51|0.20835
10:22:52|0.20826
10:22:53|0.20826
10:22:54|0.20879
10:22:56|0.20786
10:22:57|0.20786
10:22:58|0.20786
10:22:59|0.20786
10:23:00|0.20786
10:23:02|0.20786
10:23:03|0.20831
10:23:05|0.2088
10:23:06|0.20912
10:23:06|0.20878
10:23:07|0.20927
10:23:08|0.20965
10:23:10|0.20908
10:23:11|0.20918
10:23:12|0.20925
10:23:13|0.20925
10:23:14|0.20925
10:23:15|0.20925
10:23:16|0.20925
10:23:17|0.2094
10:23:18|0.2094
10:23:19|0.2092
10:23:20|0.2092
10:23:22|0.2092
10:23:22|0.2092
10:23:23|0.2092
10:23:24|0.20841
10:23:26|0.20928
10:23:26|0.20909
10:23:28|0.20972
10:23:28|0.20975
10:23:29|0.20975
10:23:30|0.21011
10:23:32|0.20932
10:23:32|0.20977
10:23:33|0.21015
10:23:35|0.20928
10:23:35|0.20928
10:23:36|0.20974
10:23:37|0.20974
10:23:38|0.20976
10:23:40|0.20976
10:23:41|0.20976
10:23:42|0.21015
10:23:43|0.21033
10:23:45|0.21033
10:23:45|0.21086
10:23:46|0.21033
10:23:47|0.21088
10:23:48|0.21088
10:23:49|0.21089
10:23:50|0.21033
10:23:51|0.21033
10:23:52|0.21033
10:23:53|0.21087
10:23:55|0.2109
10:23:55|0.2109
10:23:57|0.21088
10:23:57|0.21087
10:23:59|0.21079
10:24:00|0.21075
10:24:00|0.211
10:24:02|0.2114
10:24:04|0.21172
10:24:04|0.21172
10:24:06|0.21167
10:24:07|0.21167
10:24:08|0.21167
10:24:09|0.21167
10:24:10|0.21167
10:24:11|0.21177
10:24:12|0.21167
10:24:13|0.21176
10:24:14|0.21176
10:24:15|0.21172
10:24:17|0.21172
10:24:17|0.21172
10:24:18|0.21158
10:24:20|0.21158
10:24:21|0.21158
10:24:21|0.21158
10:24:23|0.21158
10:24:23|0.21178
10:24:24|0.21178
10:24:25|0.21178
10:24:26|0.21178
10:24:27|0.21178
10:24:28|0.21055
10:24:30|0.21117
10:24:30|0.21117
10:24:31|0.21117
10:24:32|0.2112
10:24:34|0.21034
10:24:34|0.21
10:24:35|0.20971
10:24:36|0.20971
10:24:37|0.20971
10:24:39|0.20981
10:24:40|0.20981
10:24:41|0.20981
10:24:42|0.21071
10:24:43|0.21071
10:24:44|0.21071
10:24:45|0.21071
10:24:46|0.21071
10:24:47|0.21071
10:24:48|0.21003
10:24:49|0.21014
10:24:50|0.20994
10:24:51|0.20975
10:24:52|0.20975
10:24:53|0.20949
10:24:54|0.20949
10:24:55|0.20976
10:24:56|0.20976
10:24:57|0.20976
10:24:59|0.21024
10:25:00|0.21086
10:25:02|0.21063
10:25:03|0.20985
10:25:04|0.21117
10:25:05|0.21117
10:25:06|0.21117
10:25:08|0.21116
10:25:08|0.21116
10:25:10|0.21044
10:25:11|0.21044
10:25:11|0.21049
10:25:13|0.21049
10:25:13|0.21049
10:25:14|0.21057
10:25:16|0.21057
10:25:17|0.21004
10:25:17|0.21071
10:25:19|0.21071
10:25:20|0.21071
10:25:22|0.21
10:25:22|0.21
10:25:24|0.21
10:25:25|0.21
10:25:26|0.21
10:25:27|0.2099
10:25:28|0.20996
10:25:29|0.20999
10:25:30|0.20955
10:25:31|0.20955
10:25:33|0.20955
10:25:33|0.20955
10:25:35|0.20979
10:25:36|0.20959
10:25:36|0.20959
10:25:37|0.20959
10:25:38|0.20968
10:25:40|0.20968
10:25:41|0.2097
10:25:42|0.20966
10:25:43|0.20955
10:25:45|0.21
10:25:46|0.21
10:25:46|0.21
10:25:47|0.21
10:25:49|0.21
10:25:49|0.21
10:25:50|0.2099
10:25:51|0.21
10:25:52|0.21
10:25:53|0.20955
10:25:54|0.20955
10:25:56|0.20972
10:25:57|0.20955
10:25:57|0.20955
10:25:58|0.20955
10:25:59|0.2099
10:26:01|0.20956
10:26:02|0.20929
10:26:04|0.2085
10:26:04|0.2085
10:26:06|0.2085
10:26:08|0.20845
10:26:08|0.2085
10:26:10|0.20879
10:26:10|0.20881
10:26:11|0.20885
10:26:13|0.20885
10:26:14|0.20885
10:26:15|0.20845
10:26:16|0.20845
10:26:17|0.20884
10:26:18|0.20884
10:26:19|0.2088
10:26:20|0.2088
10:26:21|0.2088
10:26:22|0.20845
10:26:23|0.2088
10:26:24|0.2088
10:26:25|0.2088
10:26:26|0.2088
10:26:27|0.2088
10:26:28|0.2088
10:26:29|0.2088
10:26:30|0.2088
10:26:31|0.2088
10:26:32|0.20777
10:26:33|0.20777
10:26:34|0.20777
10:26:35|0.20777
10:26:36|0.20815
10:26:37|0.20796
10:26:38|0.20832
10:26:39|0.20832
10:26:40|0.20832
10:26:41|0.20832
10:26:42|0.20832
10:26:43|0.20832
10:26:44|0.20877
10:26:45|0.20877
10:26:46|0.20865
10:26:47|0.20865
10:26:48|0.20865
10:26:49|0.20865
10:26:50|0.20865
10:26:52|0.20865
10:26:53|0.20824
10:26:55|0.20871
10:26:55|0.20871
10:26:56|0.20819
10:26:58|0.20819
10:26:58|0.20819
10:26:59|0.20819
10:27:01|0.20888
10:27:03|0.20844
10:27:04|0.20816
10:27:05|0.20816
10:27:07|0.20871
10:27:08|0.20871
10:27:09|0.20871
10:27:10|0.20871
10:27:11|0.20871
10:27:12|0.20871
10:27:13|0.20871
10:27:14|0.20838
10:27:15|0.2083
10:27:16|0.2083
10:27:17|0.2082
10:27:19|0.20849
10:27:19|0.20851
10:27:21|0.20851
10:27:21|0.20838
10:27:22|0.20871
10:27:23|0.20871
10:27:24|0.209
10:27:26|0.20856
10:27:26|0.2086
10:27:27|0.20901
10:27:29|0.20901
10:27:30|0.20895
10:27:30|0.20895
10:27:31|0.20895
10:27:32|0.20895
10:27:33|0.20868
10:27:34|0.20868
10:27:35|0.20834
10:27:36|0.20868
10:27:37|0.20868
10:27:38|0.20868
10:27:39|0.20868
10:27:40|0.20868
10:27:41|0.20868
10:27:42|0.20868
10:27:44|0.20832
10:27:44|0.20832
10:27:45|0.20832
10:27:46|0.20833
10:27:47|0.20833
10:27:48|0.20878
10:27:49|0.2088
10:27:50|0.2088
10:27:51|0.2088
10:27:53|0.20878
10:27:54|0.20895
10:27:55|0.20895
10:27:56|0.20895
10:27:57|0.20895
10:27:58|0.20895
10:28:00|0.208
10:28:01|0.208
10:28:03|0.208
10:28:04|0.208
10:28:05|0.20842
10:28:07|0.20868
10:28:07|0.20868
10:28:09|0.20857
10:28:10|0.20857
10:28:12|0.20808
10:28:13|0.20808
10:28:13|0.20808
10:28:15|0.20808
10:28:15|0.20808
10:28:17|0.20808
10:28:17|0.20808
10:28:18|0.20808
10:28:20|0.20808
10:28:21|0.20808
10:28:22|0.20808
10:28:23|0.20774
10:28:23|0.20774
10:28:25|0.20801
10:28:26|0.20801
10:28:27|0.20801
10:28:28|0.20801
10:28:29|0.20801
10:28:30|0.20859
10:28:31|0.207
10:28:32|0.207
10:28:33|0.207
10:28:34|0.207
10:28:35|0.20783
10:28:36|0.20783
10:28:37|0.20801
10:28:38|0.20787
10:28:39|0.20787
10:28:41|0.20774
10:28:41|0.20774
10:28:43|0.20737
10:28:43|0.20765
10:28:44|0.208
10:28:45|0.208
10:28:46|0.208
10:28:47|0.208
10:28:48|0.2079
10:28:49|0.2079
10:28:51|0.2079
10:28:51|0.208
10:28:52|0.20749
10:28:54|0.208
10:28:54|0.20736
10:28:55|0.20795
10:28:56|0.208
10:28:57|0.208
10:28:58|0.208
10:29:00|0.20799
10:29:01|0.20799
10:29:02|0.20745
10:29:03|0.20745
10:29:04|0.208
10:29:05|0.208
10:29:07|0.208
10:29:07|0.2077
10:29:09|0.2077
10:29:09|0.2077
10:29:10|0.2077
10:29:12|0.2077
10:29:12|0.20794
10:29:13|0.20794
10:29:14|0.20794
10:29:16|0.20794
10:29:17|0.2077
10:29:18|0.2077
10:29:18|0.20749
10:29:19|0.2077
10:29:21|0.2077
10:29:21|0.20736
10:29:23|0.20736
10:29:23|0.20756
10:29:24|0.20753
10:29:25|0.20664
10:29:26|0.2065
10:29:27|0.2065
10:29:28|0.20612
10:29:29|0.20612
10:29:31|0.20609
10:29:31|0.20609
10:29:32|0.20609
10:29:33|0.20602
10:29:35|0.20602
10:29:35|0.20602
10:29:36|0.20602
10:29:38|0.20602
10:29:38|0.20602
10:29:40|0.206
10:29:40|0.206
10:29:41|0.206
10:29:42|0.206
10:29:44|0.206
10:29:44|0.20636
10:29:45|0.20636
10:29:46|0.206
10:29:47|0.20636
10:29:48|0.20636
10:29:49|0.2063
10:29:50|0.20602
10:29:51|0.2063
10:29:52|0.206
10:29:53|0.20602
10:29:54|0.20676
10:29:55|0.207
10:29:56|0.20888
10:29:57|0.20928
10:29:58|0.2107
10:29:59|0.21104
10:30:00|0.2117
10:30:02|0.21121
10:30:04|0.21022
10:30:05|0.20919
10:30:06|0.20784
10:30:08|0.20665
10:30:08|0.2048
10:30:10|0.2047
10:30:11|0.205
10:30:12|0.20592
10:30:13|0.20547
10:30:14|0.20602
10:30:15|0.20602
10:30:16|0.20548
10:30:17|0.20948
10:30:19|0.22017
10:30:19|0.223
10:30:21|0.221
10:30:22|0.21884
10:30:23|0.225
10:30:24|0.2269
10:30:25|0.22593
10:30:26|0.23199
10:30:27|0.2327
10:30:28|0.24
10:30:29|0.2405
10:30:30|0.244
10:30:31|0.24193
10:30:32|0.2458
10:30:33|0.244
10:30:34|0.24841
10:30:35|0.2535
10:30:36|0.25579
10:30:37|0.25872
10:30:38|0.26442
10:30:39|0.26396
10:30:41|0.27589
10:30:41|0.27509
10:30:42|0.275
10:30:44|0.283
10:30:45|0.28512
10:30:45|0.28689
10:30:46|0.2854
10:30:47|0.283
10:30:48|0.27083
10:30:50|0.25893
10:30:50|0.25002
10:30:52|0.25037
10:30:52|0.25038
10:30:53|0.24477
10:30:55|0.24801
10:30:55|0.2457
10:30:56|0.24805
10:30:57|0.25257
10:30:58|0.25273
10:31:00|0.2431
10:31:01|0.23988
10:31:02|0.23844
10:31:03|0.23667
10:31:04|0.23221
10:31:06|0.2304
10:31:07|0.23656
10:31:08|0.23987
10:31:08|0.23884
10:31:10|0.23826
10:31:11|0.23753
10:31:13|0.23821
10:31:14|0.23999
10:31:15|0.23746
10:31:16|0.23137
10:31:17|0.23386
10:31:18|0.23503
10:31:19|0.23375
10:31:20|0.23001
10:31:21|0.22979
10:31:22|0.23241
10:31:23|0.23249
10:31:24|0.23372
10:31:25|0.23568
10:31:26|0.23231
10:31:27|0.23544
10:31:28|0.23175
10:31:29|0.23326
10:31:30|0.23087
10:31:31|0.22865
10:31:32|0.22735
10:31:34|0.22612
10:31:35|0.22442
10:31:35|0.22372
10:31:36|0.22373
10:31:37|0.224
10:31:39|0.2237
10:31:39|0.22671
10:31:41|0.23035
10:31:42|0.23067
10:31:43|0.23068
10:31:45|0.2304
10:31:45|0.23035
10:31:47|0.237
10:31:47|0.2377
10:31:48|0.24154
10:31:50|0.23786
10:31:51|0.235
10:31:52|0.23407
10:31:53|0.23158
10:31:54|0.23311
10:31:55|0.23728
10:31:56|0.24098
10:31:57|0.23918
10:31:58|0.23907
10:31:59|0.2387
10:32:00|0.23587
10:32:02|0.23858
10:32:03|0.2386
10:32:04|0.23643
10:32:05|0.23762
10:32:06|0.23618
10:32:07|0.23656
10:32:09|0.23747
10:32:10|0.23655
10:32:11|0.23723
10:32:12|0.235
10:32:14|0.23322
10:32:15|0.23208
10:32:17|0.23279
10:32:18|0.23431
10:32:18|0.23623
10:32:20|0.23489
10:32:21|0.23478
10:32:22|0.23478
10:32:23|0.23619
10:32:24|0.237
10:32:25|0.23407
10:32:26|0.23711
10:32:27|0.2375
10:32:28|0.23762
10:32:29|0.23705
10:32:30|0.23736
10:32:31|0.23916
10:32:32|0.23984
10:32:33|0.23984
10:32:34|0.24089
10:32:35|0.23857
10:32:36|0.24026
10:32:37|0.24253
10:32:38|0.24343
10:32:39|0.24433
10:32:40|0.24482
10:32:41|0.24098
10:32:42|0.23867
10:32:43|0.23327
10:32:44|0.2349
10:32:45|0.23467
10:32:46|0.23295
10:32:47|0.23276
10:32:48|0.2338
10:32:49|0.23271
10:32:50|0.23159
10:32:51|0.23553
10:32:52|0.23549
10:32:53|0.23557
10:32:54|0.23397
10:32:55|0.2344
10:32:56|0.23398
10:32:57|0.23617
10:32:58|0.23617
10:32:59|0.23639
10:33:00|0.235
10:33:01|0.2353
10:33:02|0.235
10:33:04|0.23553
10:33:04|0.23844
10:33:05|0.23666
10:33:07|0.23651
10:33:09|0.23609
10:33:10|0.23584
10:33:12|0.23568
10:33:12|0.23614
10:33:14|0.23672
10:33:15|0.23598
10:33:16|0.23568
10:33:16|0.23568
10:33:17|0.23585
10:33:19|0.23592
10:33:20|0.23611
10:33:21|0.23612
10:33:22|0.23527
10:33:23|0.23527
10:33:24|0.23611
10:33:25|0.23758
10:33:26|0.23775
10:33:28|0.23664
10:33:29|0.23931
10:33:30|0.23931
10:33:31|0.23817
10:33:32|0.23873
10:33:33|0.23823
10:33:34|0.23823
10:33:35|0.23854
10:33:36|0.2383
10:33:37|0.23838
10:33:38|0.23826
10:33:39|0.23827
10:33:40|0.23924
10:33:42|0.23846
10:33:43|0.23843
10:33:44|0.23619
10:33:45|0.23644
10:33:46|0.23728
10:33:47|0.23716
10:33:49|0.23783
10:33:50|0.23777
10:33:50|0.23762
10:33:51|0.23694
10:33:52|0.23537
10:33:53|0.23596
10:33:54|0.23527
10:33:56|0.23601
10:33:56|0.23527
10:33:57|0.23579
10:33:58|0.23537
10:33:59|0.2359
10:34:00|0.23527
10:34:03|0.23529
10:34:04|0.23605
10:34:05|0.23607
10:34:07|0.23612
10:34:07|0.23614
10:34:09|0.23745
10:34:11|0.23604
10:34:11|0.23626
10:34:13|0.23748
10:34:14|0.23659
10:34:15|0.23659
10:34:16|0.23659
10:34:17|0.23695
10:34:19|0.23789
10:34:20|0.23789
10:34:21|0.23924
10:34:22|0.23789
10:34:23|0.23758
10:34:24|0.23856
10:34:25|0.23845
10:34:26|0.23737
10:34:27|0.23815
10:34:28|0.23815
10:34:29|0.23836
10:34:30|0.23847
10:34:30|0.23847
10:34:31|0.23839
10:34:33|0.23847
10:34:33|0.23847
10:34:35|0.23908
10:34:35|0.23876
10:34:36|0.23871
10:34:38|0.24
10:34:39|0.24093
10:34:40|0.24181
10:34:41|0.24241
10:34:42|0.24194
10:34:43|0.24297
10:34:44|0.24147
10:34:44|0.24289
10:34:46|0.24011
10:34:47|0.24161
10:34:47|0.24298
10:34:48|0.243
10:34:49|0.24196
10:34:50|0.24196
10:34:51|0.24147
10:34:52|0.24354
10:34:54|0.24354
10:34:55|0.24336
10:34:55|0.24336
10:34:57|0.24328
10:34:58|0.24327
10:34:59|0.24313
10:35:00|0.24313
10:35:01|0.24313
10:35:02|0.24313
10:35:03|0.24313
10:35:05|0.24093
10:35:05|0.24044
10:35:06|0.24339
10:35:07|0.24119
10:35:08|0.24082
10:35:10|0.23943
10:35:12|0.23941
10:35:13|0.23986
10:35:13|0.2397
10:35:15|0.2389
10:35:16|0.23908
10:35:17|0.23792
10:35:19|0.23969
10:35:19|0.24
10:35:20|0.23985
10:35:21|0.24021
10:35:22|0.24021
10:35:23|0.24069
10:35:24|0.24072
10:35:25|0.24072
10:35:26|0.24004
10:35:27|0.23958
10:35:29|0.23966
10:35:30|0.24093
10:35:31|0.23969
10:35:32|0.24085
10:35:33|0.23961
10:35:33|0.24064
10:35:35|0.24064
10:35:35|0.241
10:35:37|0.2397
10:35:38|0.2397
10:35:39|0.24089
10:35:39|0.24074
10:35:40|0.24074
10:35:43|0.2397
10:35:43|0.241
10:35:44|0.241
10:35:45|0.24043
10:35:46|0.23931
10:35:47|0.23996
10:35:48|0.238
10:35:49|0.238
10:35:50|0.23801
10:35:52|0.23804
10:35:52|0.23804
10:35:54|0.23806
10:35:55|0.239
10:35:55|0.23693
10:35:57|0.23779
10:35:58|0.23661
10:35:58|0.23634
10:36:00|0.23612
10:36:01|0.23601
10:36:01|0.236
10:36:02|0.236
10:36:04|0.23684
10:36:05|0.236
10:36:07|0.23729
10:36:07|0.23601
10:36:08|0.236
10:36:10|0.23731
10:36:10|0.23624
10:36:12|0.23612
10:36:12|0.23612
10:36:15|0.23602
10:36:15|0.23724
10:36:16|0.23607
10:36:18|0.23607
10:36:18|0.23612
10:36:20|0.23612
10:36:22|0.23613
10:36:22|0.23613
10:36:24|0.23501
10:36:25|0.23592
10:36:25|0.23597
10:36:28|0.236
10:36:28|0.236
10:36:29|0.23583
10:36:30|0.23536
10:36:31|0.23572
10:36:32|0.23576
10:36:33|0.23494
10:36:34|0.23572
10:36:35|0.23572
10:36:36|0.23494
10:36:37|0.23558
10:36:38|0.23401
10:36:39|0.234
10:36:40|0.23462
10:36:41|0.23318
10:36:42|0.23146
10:36:43|0.23421
10:36:44|0.234
10:36:45|0.23366
10:36:46|0.23234
10:36:47|0.23235
10:36:48|0.23248
10:36:49|0.23351
10:36:50|0.23251
10:36:51|0.23186
10:36:52|0.23337
10:36:53|0.23208
10:36:54|0.23161
10:36:55|0.23079
10:36:56|0.23163
10:36:57|0.23093
10:36:58|0.2316
10:36:59|0.2316
10:37:00|0.23241
10:37:01|0.23238
10:37:03|0.23241
10:37:04|0.23241
10:37:04|0.23199
10:37:06|0.23261
10:37:08|0.231
10:37:08|0.23259
10:37:09|0.23241
10:37:11|0.23261
10:37:13|0.23261
10:37:14|0.23327
10:37:16|0.23155
10:37:17|0.23241
10:37:18|0.2323
10:37:19|0.23171
10:37:21|0.23168
10:37:22|0.23174
10:37:23|0.23203
10:37:24|0.23203
10:37:25|0.23203
10:37:25|0.23069
10:37:28|0.23198
10:37:28|0.23155
10:37:29|0.23062
10:37:30|0.23161
10:37:31|0.2304
10:37:32|0.2304
10:37:33|0.23042
10:37:34|0.23118
10:37:35|0.23018
10:37:36|0.23032
10:37:37|0.23033
10:37:38|0.2282
10:37:39|0.22773
10:37:40|0.2282
10:37:41|0.22901
10:37:43|0.228
10:37:44|0.22801
10:37:45|0.22727
10:37:46|0.22727
10:37:48|0.2282
10:37:48|0.22896
10:37:49|0.22821
10:37:50|0.22838
10:37:51|0.22926
10:37:52|0.23008
10:37:53|0.22888
10:37:55|0.22982
10:37:56|0.22982
10:37:57|0.22982
10:37:59|0.22896
10:37:59|0.22982
10:38:00|0.22979
10:38:01|0.22981
10:38:02|0.22982
10:38:03|0.22905
10:38:04|0.22912
10:38:05|0.22912
10:38:06|0.22981
10:38:07|0.23021
10:38:08|0.23022
10:38:09|0.2302
10:38:10|0.22888
10:38:11|0.22888
10:38:12|0.22978
10:38:14|0.22982
10:38:15|0.23
10:38:15|0.22849
10:38:17|0.22952
10:38:18|0.22958
10:38:19|0.23021
10:38:20|0.22981
10:38:21|0.23084
10:38:22|0.23031
10:38:23|0.23084
10:38:24|0.23084
10:38:25|0.23214
10:38:26|0.23136
10:38:26|0.23136
10:38:28|0.23136
10:38:28|0.23241
10:38:29|0.23241
10:38:30|0.23267
10:38:32|0.23184
10:38:33|0.23262
10:38:35|0.23184
10:38:35|0.23188
10:38:36|0.23134
10:38:37|0.23121
10:38:38|0.2315
10:38:39|0.23208
10:38:40|0.232
10:38:41|0.23208
10:38:42|0.23208
10:38:43|0.23126
10:38:44|0.23126
10:38:45|0.23196
10:38:46|0.23165
10:38:47|0.23165
10:38:48|0.23119
10:38:49|0.23147
10:38:50|0.23077
10:38:51|0.23132
10:38:52|0.22991
10:38:53|0.23126
10:38:54|0.23076
10:38:55|0.23076
10:38:56|0.23
10:38:57|0.22924
10:38:58|0.22849
10:38:59|0.22962
10:39:00|0.22962
10:39:01|0.22962
10:39:02|0.22962
10:39:04|0.22893
10:39:05|0.22887
10:39:06|0.22878
10:39:06|0.22837
10:39:08|0.2275
10:39:10|0.22838
10:39:11|0.22825
10:39:12|0.2283
10:39:14|0.22679
10:39:14|0.22744
10:39:16|0.2274
10:39:17|0.22513
10:39:19|0.22716
10:39:19|0.22582
10:39:20|0.22584
10:39:21|0.22698
10:39:22|0.22632
10:39:23|0.22616
10:39:24|0.22616
10:39:25|0.2265
10:39:26|0.2265
10:39:27|0.2265
10:39:29|0.22662
10:39:30|0.22662
10:39:30|0.22642
10:39:32|0.22631
10:39:32|0.22632
10:39:34|0.22632
10:39:34|0.22626
10:39:35|0.22623
10:39:36|0.22559
10:39:37|0.22551
10:39:39|0.22631
10:39:40|0.22631
10:39:41|0.22631
10:39:41|0.22631
10:39:43|0.22631
10:39:43|0.22556
10:39:45|0.22708
10:39:45|0.22727
10:39:46|0.22761
10:39:48|0.22822
10:39:49|0.22876
10:39:51|0.22896
10:39:51|0.2315
10:39:52|0.23149
10:39:53|0.23149
10:39:54|0.23214
10:39:55|0.23078
10:39:56|0.23111
10:39:57|0.22842
10:39:58|0.23046
10:39:59|0.23029
10:40:00|0.23029
10:40:01|0.22982
10:40:02|0.23029
10:40:03|0.23067
10:40:04|0.22908
10:40:05|0.22908
10:40:06|0.23017
10:40:08|0.22927
10:40:09|0.22822
10:40:10|0.2292
10:40:11|0.22919
10:40:12|0.22823
10:40:13|0.22823
10:40:13|0.22822
10:40:16|0.22869
10:40:16|0.22869
10:40:17|0.22869
10:40:18|0.22882
10:40:20|0.22913
10:40:21|0.22913
10:40:23|0.22838
10:40:23|0.22905
10:40:24|0.22905
10:40:25|0.2281
10:40:26|0.22777
10:40:28|0.22637
10:40:28|0.22627
10:40:30|0.2276
10:40:30|0.2276
10:40:31|0.22723
10:40:32|0.22734
10:40:34|0.22734
10:40:35|0.23008
10:40:36|0.22875
10:40:36|0.22856
10:40:38|0.22838
10:40:39|0.22873
10:40:39|0.22806
10:40:40|0.22873
10:40:42|0.22873
10:40:43|0.228
10:40:43|0.228
10:40:45|0.22896
10:40:46|0.23008
10:40:47|0.22906
10:40:47|0.22878
10:40:49|0.23027
10:40:49|0.22874
10:40:50|0.22806
10:40:52|0.22916
10:40:52|0.22895
10:40:54|0.22651
10:40:55|0.22651
10:40:56|0.2276
10:40:57|0.2281
10:40:58|0.22793
10:40:59|0.22817
10:41:00|0.22761
10:41:01|0.22896
10:41:01|0.22874
10:41:03|0.22876
10:41:04|0.22946
10:41:05|0.22946
10:41:06|0.22959
10:41:07|0.23008
10:41:08|0.22977
10:41:10|0.22984
10:41:11|0.23
10:41:12|0.22934
10:41:12|0.22934
10:41:14|0.22971
10:41:16|0.22968
10:41:16|0.22903
10:41:17|0.22982
10:41:18|0.22899
10:41:19|0.22899
10:41:20|0.22899
10:41:21|0.22904
10:41:22|0.23005
10:41:23|0.22955
10:41:24|0.22905
10:41:25|0.22907
10:41:26|0.22903
10:41:27|0.22903
10:41:28|0.22903
10:41:29|0.22903
10:41:30|0.22995
10:41:31|0.22995
10:41:32|0.22995
10:41:33|0.229
10:41:34|0.22899
10:41:36|0.22899
10:41:37|0.2295
10:41:38|0.22955
10:41:39|0.22955
10:41:39|0.23051
10:41:41|0.22995
10:41:42|0.231
10:41:43|0.23004
10:41:43|0.23
10:41:44|0.23103
10:41:46|0.22995
10:41:46|0.23081
10:41:48|0.23083
10:41:49|0.23004
10:41:50|0.23004
10:41:50|0.23165
10:41:51|0.23081
10:41:52|0.23211
10:41:53|0.23043
10:41:54|0.23181
10:41:56|0.2305
10:41:57|0.2305
10:41:57|0.23182
10:41:59|0.23077
10:41:59|0.23382
10:42:01|0.23152
10:42:02|0.23248
10:42:03|0.23246
10:42:03|0.23246
10:42:05|0.23286
10:42:05|0.23371
10:42:07|0.23124
10:42:08|0.23278
10:42:10|0.23393
10:42:11|0.2319
10:42:11|0.23278
10:42:13|0.23256
10:42:13|0.23238
10:42:14|0.23215
10:42:17|0.23142
10:42:17|0.23194
10:42:18|0.23196
10:42:20|0.23122
10:42:21|0.23161
10:42:22|0.23161
10:42:23|0.23161
10:42:24|0.2316
10:42:25|0.23122
10:42:27|0.23119
10:42:27|0.23119
10:42:29|0.23204
10:42:30|0.23241
10:42:31|0.23146
10:42:32|0.2324
10:42:34|0.23136
10:42:34|0.23136
10:42:35|0.23156
10:42:36|0.23156
10:42:38|0.2316
10:42:40|0.232
10:42:40|0.232
10:42:41|0.23077
10:42:42|0.23077
10:42:43|0.23068
10:42:44|0.23068
10:42:45|0.23068
10:42:46|0.23068
10:42:47|0.23068
10:42:49|0.23
10:42:50|0.23
10:42:51|0.22973
10:42:53|0.22932
10:42:53|0.22899
10:42:54|0.22899
10:42:55|0.22824
10:42:56|0.22953
10:42:57|0.22953
10:42:59|0.2295
10:42:59|0.2295
10:43:01|0.2295
10:43:02|0.2295
10:43:02|0.2295
10:43:05|0.2295
10:43:05|0.2295
10:43:06|0.2295
10:43:07|0.2288
10:43:08|0.2289
10:43:10|0.2289
10:43:12|0.22959
10:43:12|0.22959
10:43:13|0.22959
10:43:14|0.22932
10:43:15|0.22932
10:43:16|0.22956
10:43:18|0.2289
10:43:20|0.2289
10:43:20|0.2289
10:43:21|0.2289
10:43:22|0.2289
10:43:23|0.2289
10:43:25|0.22923
10:43:26|0.22923
10:43:26|0.22923
10:43:29|0.22899
10:43:29|0.22899
10:43:30|0.22899
10:43:31|0.22939
10:43:32|0.2289
10:43:33|0.2289
10:43:34|0.2289
10:43:35|0.22933
10:43:36|0.22899
10:43:37|0.22899
10:43:38|0.22899
10:43:39|0.22899
10:43:40|0.22864
10:43:41|0.22864
10:43:42|0.22864
10:43:43|0.22913
10:43:44|0.22899
10:43:45|0.22899
10:43:46|0.22899
10:43:47|0.229
10:43:48|0.229
10:43:49|0.22914
10:43:50|0.22921
10:43:51|0.22921
10:43:52|0.2287
10:43:53|0.2287
10:43:54|0.2287
10:43:55|0.2287
10:43:56|0.22894
10:43:57|0.22873
10:43:58|0.22873
10:43:59|0.23008
10:44:00|0.23008
10:44:01|0.23004
10:44:02|0.22918
10:44:04|0.22997
10:44:06|0.23067
10:44:06|0.22946
10:44:07|0.23066
10:44:09|0.22977
10:44:10|0.23063
10:44:10|0.23013
10:44:12|0.23013
10:44:13|0.23
10:44:14|0.23021
10:44:15|0.22902
10:44:16|0.23012
10:44:17|0.23012
10:44:19|0.22966
10:44:19|0.23012
10:44:20|0.23012
10:44:21|0.23012
10:44:22|0.22983
10:44:24|0.22983
10:44:25|0.22983
10:44:26|0.22983
10:44:28|0.22966
10:44:28|0.23066
10:44:29|0.23066
10:44:31|0.23019
10:44:32|0.22966
10:44:33|0.22972
10:44:34|0.22969
10:44:34|0.23006
10:44:35|0.23024
10:44:37|0.23024
10:44:38|0.23092
10:44:39|0.23123
10:44:39|0.23092
10:44:41|0.23124
10:44:42|0.23068
10:44:42|0.2309
10:44:44|0.23247
10:44:45|0.23077
10:44:46|0.23064
10:44:47|0.23064
10:44:47|0.23284
10:44:49|0.23279
10:44:50|0.23284
10:44:51|0.23409
10:44:52|0.2319
10:44:52|0.23259
10:44:53|0.23259
10:44:55|0.23273
10:44:55|0.23155
10:44:56|0.23238
10:44:58|0.23161
10:44:58|0.233
10:45:00|0.23238
10:45:00|0.23206
10:45:02|0.23194
10:45:02|0.23194
10:45:04|0.23153
10:45:06|0.23206
10:45:06|0.23206
10:45:07|0.23206
10:45:08|0.23155
10:45:09|0.23269
10:45:11|0.23264
10:45:13|0.23253
10:45:13|0.23174
10:45:15|0.23251
10:45:15|0.23231
10:45:17|0.23188
10:45:17|0.23188
10:45:20|0.23263
10:45:21|0.23195
10:45:22|0.23195
10:45:23|0.23256
10:45:24|0.23215
10:45:24|0.23114
10:45:27|0.23175
10:45:27|0.23166
10:45:28|0.23213
10:45:29|0.232
10:45:31|0.232
10:45:32|0.23144
10:45:33|0.23144
10:45:34|0.232
10:45:36|0.23241
10:45:36|0.23249
10:45:37|0.23249
10:45:38|0.23179
10:45:39|0.23242
10:45:40|0.23242
10:45:41|0.23242
10:45:42|0.2317
10:45:43|0.23179
10:45:44|0.23179
10:45:45|0.23075
10:45:46|0.2319
10:45:47|0.23065
10:45:48|0.23155
10:45:50|0.2315
10:45:51|0.2315
10:45:52|0.23047
10:45:53|0.23123
10:45:54|0.23123
10:45:54|0.23123
10:45:55|0.23038
10:45:57|0.23021
10:45:57|0.23
10:45:58|0.23
10:46:00|0.23
10:46:00|0.23063
10:46:01|0.23051
10:46:03|0.22958
10:46:04|0.22932
10:46:05|0.22932
10:46:06|0.22984
10:46:07|0.22984
10:46:08|0.22984
10:46:09|0.22868
10:46:10|0.229
10:46:10|0.229
10:46:12|0.229
10:46:13|0.229
10:46:15|0.229
10:46:15|0.229
10:46:17|0.229
10:46:17|0.229
10:46:18|0.229
10:46:20|0.229
10:46:21|0.22981
10:46:22|0.22914
10:46:24|0.22905
10:46:24|0.22928
10:46:26|0.22989
10:46:27|0.22989
10:46:29|0.22941
10:46:29|0.22941
10:46:30|0.22941
10:46:31|0.22953
10:46:32|0.22953
10:46:34|0.22914
10:46:35|0.22914
10:46:36|0.22914
10:46:37|0.22904
10:46:38|0.22902
10:46:38|0.22902
10:46:41|0.22907
10:46:41|0.22907
10:46:42|0.22964
10:46:43|0.22964
10:46:44|0.22964
10:46:45|0.22964
10:46:46|0.22964
10:46:47|0.22964
10:46:48|0.22963
10:46:49|0.2291
10:46:50|0.2291
10:46:52|0.22901
10:46:52|0.22868
10:46:54|0.22817
10:46:55|0.22817
10:46:56|0.22892
10:46:57|0.22892
10:46:57|0.22892
10:46:59|0.22852
10:46:59|0.22854
10:47:00|0.22854
10:47:02|0.22854
10:47:03|0.22858
10:47:05|0.22859
10:47:05|0.22859
10:47:06|0.22809
10:47:07|0.22809
10:47:08|0.228
10:47:09|0.228
10:47:10|0.22799
10:47:11|0.22799
10:47:12|0.22799
10:47:13|0.22809
10:47:14|0.22809
10:47:16|0.22809
10:47:18|0.228
10:47:18|0.22764
10:47:19|0.22764
10:47:20|0.22731
10:47:22|0.22764
10:47:23|0.22637
10:47:24|0.22637
10:47:25|0.22637
10:47:26|0.22637
10:47:26|0.22637
10:47:28|0.22637
10:47:29|0.22642
10:47:29|0.22714
10:47:30|0.2263
10:47:32|0.2263
10:47:33|0.22711
10:47:35|0.22652
10:47:35|0.22656
10:47:36|0.22656
10:47:37|0.22701
10:47:38|0.22701
10:47:39|0.22701
10:47:40|0.22701
10:47:41|0.22632
10:47:42|0.22573
10:47:43|0.22552
10:47:45|0.22591
10:47:45|0.22632
10:47:46|0.227
10:47:47|0.22637
10:47:48|0.22568
10:47:50|0.22667
10:47:50|0.22667
10:47:51|0.22667
10:47:52|0.22667
10:47:54|0.2257
10:47:55|0.22632
10:47:57|0.22632
10:47:57|0.2257
10:47:58|0.225
10:47:59|0.22222
10:48:01|0.22203
10:48:02|0.222
10:48:02|0.2226
10:48:04|0.222
10:48:05|0.22226
10:48:06|0.2229
10:48:07|0.22374
10:48:09|0.2229
10:48:09|0.2229
10:48:10|0.22256
10:48:12|0.22387
10:48:13|0.2233
10:48:14|0.22415
10:48:14|0.22515
10:48:17|0.22515
10:48:18|0.22401
10:48:19|0.22401
10:48:20|0.22513
10:48:21|0.22513
10:48:21|0.22546
10:48:22|0.22616
10:48:23|0.22657
10:48:26|0.22819
10:48:26|0.22702
10:48:27|0.22729
10:48:28|0.22729
10:48:30|0.22822
10:48:31|0.22743
10:48:32|0.22746
10:48:33|0.22746
10:48:35|0.22746
10:48:35|0.22776
10:48:36|0.22766
10:48:37|0.22766
10:48:38|0.22724
10:48:39|0.22714
10:48:40|0.22712
10:48:41|0.22712
10:48:42|0.22708
10:48:43|0.22551
10:48:44|0.22538
10:48:46|0.22646
10:48:47|0.22544
10:48:48|0.22544
10:48:49|0.22637
10:48:50|0.22633
10:48:51|0.22574
10:48:52|0.2257
10:48:53|0.22622
10:48:54|0.22622
10:48:55|0.22621
10:48:56|0.22621
10:48:57|0.22637
10:48:57|0.22633
10:48:58|0.227
10:49:00|0.227
10:49:02|0.22671
10:49:03|0.22742
10:49:04|0.22742
10:49:05|0.22774
10:49:07|0.22771
10:49:07|0.22782
10:49:08|0.2281
10:49:09|0.2281
10:49:10|0.22809
10:49:11|0.22761
10:49:12|0.22864
10:49:13|0.22791
10:49:14|0.22782
10:49:15|0.22782
10:49:16|0.22877
10:49:17|0.22877
10:49:18|0.22729
10:49:19|0.22817
10:49:20|0.22806
10:49:21|0.22806
10:49:23|0.22723
10:49:24|0.22817
10:49:26|0.22816
10:49:27|0.22816
10:49:29|0.22816
10:49:29|0.22877
10:49:31|0.22881
10:49:33|0.2287
10:49:33|0.2287
10:49:34|0.22795
10:49:35|0.22781
10:49:36|0.22817
10:49:37|0.22804
10:49:38|0.227
10:49:39|0.22795
10:49:40|0.22707
10:49:42|0.22772
10:49:42|0.22791
10:49:44|0.22789
10:49:45|0.22789
10:49:46|0.22789
10:49:47|0.22789
10:49:48|0.22789
10:49:48|0.22795
10:49:49|0.22795
10:49:50|0.22795
10:49:51|0.22795
10:49:53|0.22809
10:49:54|0.2279
10:49:54|0.2279
10:49:55|0.2279
10:49:56|0.2281
10:49:57|0.22791
10:49:58|0.2279
10:49:59|0.2279
10:50:02|0.22856
10:50:02|0.22856
10:50:03|0.22856
10:50:04|0.22856
10:50:05|0.22856
10:50:06|0.22798
10:50:07|0.22848
10:50:08|0.22848
10:50:09|0.22696
10:50:10|0.22797
10:50:11|0.22797
10:50:12|0.22797
10:50:13|0.22797
10:50:15|0.22795
10:50:16|0.22795
10:50:17|0.22795
10:50:19|0.22795
10:50:20|0.22795
10:50:20|0.22795
10:50:21|0.2279
10:50:22|0.2279
10:50:23|0.2279
10:50:25|0.22771
10:50:27|0.22808
10:50:28|0.22711
10:50:30|0.22769
10:50:30|0.22768
10:50:32|0.22769
10:50:34|0.2271
10:50:34|0.22767
10:50:36|0.22751
10:50:37|0.22851
10:50:38|0.22864
10:50:38|0.22864
10:50:40|0.229
10:50:41|0.2279
10:50:42|0.2279
10:50:43|0.2279
10:50:44|0.2279
10:50:45|0.2279
10:50:45|0.22908
10:50:47|0.2286
10:50:48|0.22858
10:50:49|0.2289
10:50:50|0.2289
10:50:51|0.2289
10:50:52|0.22849
10:50:54|0.2269
10:50:54|0.2269
10:50:55|0.22765
10:50:56|0.22765
10:50:57|0.2275
10:50:58|0.2276
10:50:59|0.22794
10:51:00|0.22794
10:51:02|0.22765
10:51:03|0.22765
10:51:04|0.22683
10:51:05|0.22631
10:51:06|0.22631
10:51:07|0.22627
10:51:08|0.22627
10:51:09|0.22627
10:51:10|0.22697
10:51:11|0.22676
10:51:12|0.22628
10:51:13|0.22628
10:51:14|0.22734
10:51:15|0.22761
10:51:17|0.22649
10:51:17|0.22781
10:51:18|0.22781
10:51:19|0.22781
10:51:20|0.22781
10:51:21|0.22781
10:51:23|0.22656
10:51:24|0.22656
10:51:25|0.22712
10:51:26|0.22712
10:51:28|0.22712
10:51:28|0.22669
10:51:29|0.22669
10:51:31|0.227
10:51:31|0.227
10:51:32|0.22675
10:51:34|0.22675
10:51:34|0.22675
10:51:36|0.22675
10:51:36|0.22675
10:51:38|0.22675
10:51:40|0.2278
10:51:40|0.2278
10:51:41|0.2278
10:51:42|0.22699
10:51:43|0.22782
10:51:44|0.22793
10:51:45|0.22793
10:51:46|0.22795
10:51:47|0.22795
10:51:48|0.22795
10:51:49|0.22795
10:51:51|0.22795
10:51:51|0.22795
10:51:52|0.22795
10:51:54|0.22739
10:51:55|0.22739
10:51:56|0.22747
10:51:58|0.22729
10:51:58|0.22729
10:51:59|0.22729
10:52:00|0.22729
10:52:01|0.22729
10:52:02|0.22729
10:52:03|0.22729
10:52:04|0.22729
10:52:05|0.22729
10:52:06|0.22761
10:52:07|0.22761
10:52:08|0.22761
10:52:09|0.22761
10:52:10|0.22701
10:52:11|0.22699
10:52:13|0.22711
10:52:14|0.22711
10:52:15|0.22711
10:52:15|0.22711
10:52:17|0.22756
10:52:19|0.22756
10:52:19|0.22714
10:52:20|0.2285
10:52:21|0.22762
10:52:23|0.22762
10:52:24|0.22762
10:52:25|0.22818
10:52:26|0.22848
10:52:27|0.2285
10:52:29|0.22877
10:52:29|0.22833
10:52:31|0.22887
10:52:33|0.22887
10:52:34|0.22887
10:52:35|0.22982
10:52:36|0.22998
10:52:37|0.22998
10:52:38|0.22973
10:52:40|0.22949
10:52:40|0.23
10:52:41|0.23092
10:52:42|0.23139
10:52:43|0.2315
10:52:44|0.23185
10:52:45|0.23084
10:52:47|0.2304
10:52:48|0.2304
10:52:49|0.23004
10:52:50|0.22987
10:52:51|0.22987
10:52:52|0.23004
10:52:53|0.23097
10:52:54|0.23087
10:52:55|0.23047
10:52:56|0.23047
10:52:57|0.23167
10:52:58|0.23068
10:52:59|0.2307
10:53:00|0.23091
10:53:01|0.23091
10:53:02|0.23142
10:53:03|0.2307
10:53:04|0.23144
10:53:05|0.23144
10:53:06|0.23144
10:53:08|0.23144
10:53:09|0.23194
10:53:10|0.23194
10:53:11|0.23194
10:53:12|0.23096
10:53:13|0.23263
10:53:15|0.23155
10:53:16|0.23193
10:53:18|0.23144
10:53:19|0.23144
10:53:19|0.2325
10:53:20|0.2325
10:53:21|0.23135
10:53:23|0.23131
10:53:24|0.2307
10:53:25|0.2307
10:53:26|0.23038
10:53:28|0.23113
10:53:29|0.22926
10:53:31|0.229
10:53:32|0.229
10:53:32|0.22959
10:53:33|0.22958
10:53:34|0.22958
10:53:35|0.22907
10:53:37|0.22907
10:53:38|0.22907
10:53:40|0.22909
10:53:40|0.22909
10:53:42|0.22877
10:53:42|0.22864
10:53:43|0.22888
10:53:45|0.22837
10:53:46|0.22837
10:53:46|0.22864
10:53:47|0.22867
10:53:48|0.22867
10:53:50|0.229
10:53:50|0.22837
10:53:52|0.22837
10:53:53|0.22867
10:53:53|0.22867
10:53:54|0.22867
10:53:56|0.22867
10:53:57|0.22867
10:53:58|0.22867
10:53:59|0.22867
10:54:00|0.2289
10:54:01|0.22869
10:54:02|0.22869
10:54:03|0.22867
10:54:04|0.22867
10:54:05|0.22877
10:54:06|0.2287
10:54:07|0.2287
10:54:09|0.2293
10:54:10|0.22875
10:54:11|0.22875
10:54:12|0.22875
10:54:13|0.22875
10:54:14|0.22869
10:54:15|0.22869
10:54:17|0.22923
10:54:17|0.22878
10:54:19|0.22959
10:54:20|0.23046
10:54:21|0.23
10:54:22|0.22965
10:54:23|0.22961
10:54:25|0.22961
10:54:26|0.22961
10:54:26|0.22961
10:54:28|0.23
10:54:29|0.22965
10:54:30|0.22965
10:54:31|0.22965
10:54:32|0.22965
10:54:33|0.23037
10:54:34|0.23037
10:54:35|0.22971
10:54:36|0.22971
10:54:37|0.22971
10:54:39|0.22926
10:54:40|0.22926
10:54:41|0.22926
10:54:42|0.22926
10:54:43|0.22926
10:54:44|0.22971
10:54:45|0.22969
10:54:46|0.22969
10:54:48|0.22963
10:54:48|0.22963
10:54:49|0.22963
10:54:51|0.22943
10:54:51|0.22903
10:54:52|0.22877
10:54:54|0.22909
10:54:55|0.22909
10:54:56|0.22903
10:54:57|0.22903
10:54:58|0.22903
10:54:59|0.22903
10:55:00|0.22903
10:55:01|0.22903
10:55:03|0.22853
10:55:03|0.22853
10:55:05|0.22853
10:55:05|0.22849
10:55:07|0.22849
10:55:08|0.22776
10:55:09|0.22759
10:55:10|0.22717
10:55:11|0.22707
10:55:12|0.227
10:55:14|0.22675
10:55:14|0.22675
10:55:15|0.22717
10:55:16|0.22631
10:55:17|0.22794
10:55:18|0.22794
10:55:20|0.22669
10:55:20|0.22669
10:55:21|0.22669
10:55:22|0.22671
10:55:24|0.22608
10:55:25|0.22657
10:55:25|0.2263
10:55:26|0.22733
10:55:27|0.22733
10:55:29|0.22733
10:55:31|0.22722
10:55:31|0.23029
10:55:33|0.22678
10:55:34|0.2283
10:55:35|0.22819
10:55:36|0.22811
10:55:37|0.22818
10:55:38|0.22822
10:55:39|0.22949
10:55:40|0.22949
10:55:41|0.22958
10:55:42|0.22958
10:55:43|0.23132
10:55:44|0.23136
10:55:45|0.23136
10:55:46|0.23136
10:55:47|0.23154
10:55:48|0.22982
10:55:49|0.22982
10:55:50|0.22964
10:55:51|0.22964
10:55:52|0.22933
10:55:53|0.22924
10:55:54|0.22924
10:55:55|0.22943
10:55:56|0.22932
10:55:57|0.22932
10:55:58|0.22944
10:55:59|0.22982
10:56:00|0.22932
10:56:01|0.22967
10:56:02|0.22944
10:56:03|0.22897
10:56:04|0.22932
10:56:05|0.23025
10:56:06|0.22984
10:56:07|0.22984
10:56:08|0.22984
10:56:10|0.22959
10:56:10|0.22959
10:56:12|0.2289
10:56:13|0.2289
10:56:14|0.2296
10:56:15|0.22955
10:56:16|0.22955
10:56:17|0.22955
10:56:18|0.22889
10:56:20|0.22889
10:56:20|0.22889
10:56:22|0.22877
10:56:23|0.22877
10:56:24|0.22864
10:56:25|0.22917
10:56:26|0.22917
10:56:27|0.22917
10:56:28|0.22864
10:56:29|0.22819
10:56:30|0.22892
10:56:31|0.22892
10:56:32|0.2282
10:56:33|0.2282
10:56:34|0.2282
10:56:35|0.2282
10:56:37|0.22892
10:56:37|0.22892
10:56:38|0.22892
10:56:40|0.22892
10:56:41|0.22892
10:56:42|0.22819
10:56:43|0.22819
10:56:44|0.22819
10:56:45|0.22819
10:56:46|0.22819
10:56:47|0.22819
10:56:48|0.22873
10:56:49|0.22819
10:56:50|0.22758
10:56:51|0.22758
10:56:52|0.22749
10:56:53|0.22749
10:56:54|0.22721
10:56:56|0.22756
10:56:57|0.22721
10:56:57|0.22721
10:56:59|0.22809
10:57:00|0.22809
10:57:00|0.22809
10:57:01|0.22773
10:57:02|0.227
10:57:03|0.227
10:57:04|0.22767
10:57:06|0.22767
10:57:07|0.22755
10:57:08|0.22755
10:57:10|0.22753
10:57:11|0.22753
10:57:12|0.22753
10:57:13|0.22753
10:57:15|0.22753
10:57:16|0.22734
10:57:17|0.227
10:57:17|0.227
10:57:19|0.227
10:57:20|0.2273
10:57:20|0.2273
10:57:21|0.22696
10:57:22|0.2269
10:57:23|0.22722
10:57:24|0.22688
10:57:26|0.22714
10:57:26|0.22657
10:57:27|0.22657
10:57:28|0.2265
10:57:29|0.22637
10:57:31|0.22624
10:57:32|0.22645
10:57:33|0.2263
10:57:35|0.2263
10:57:36|0.2263
10:57:37|0.22592
10:57:37|0.22627
10:57:38|0.22627
10:57:39|0.22592
10:57:40|0.22665
10:57:41|0.22665
10:57:43|0.22665
10:57:44|0.22627
10:57:46|0.22592
10:57:46|0.2263
10:57:47|0.22669
10:57:48|0.22594
10:57:49|0.22594
10:57:50|0.22667
10:57:52|0.22667
10:57:53|0.22667
10:57:54|0.22667
10:57:55|0.2263
10:57:56|0.2263
10:57:57|0.22595
10:57:58|0.22595
10:57:59|0.22594
10:58:00|0.22584
10:58:01|0.22584
10:58:02|0.22584
10:58:04|0.22592
10:58:04|0.22551
10:58:05|0.22551
10:58:06|0.22551
10:58:07|0.22552
10:58:09|0.22552
10:58:10|0.22552
10:58:10|0.22552
10:58:11|0.22552
10:58:13|0.22552
10:58:13|0.22552
10:58:14|0.22551
10:58:16|0.22551
10:58:17|0.22551
10:58:18|0.22543
10:58:19|0.22543
10:58:20|0.22552
10:58:21|0.22501
10:58:22|0.22501
10:58:22|0.22543
10:58:23|0.22504
10:58:24|0.22501
10:58:26|0.225
10:58:27|0.225
10:58:27|0.22506
10:58:28|0.22506
10:58:29|0.22502
10:58:30|0.22502
10:58:31|0.22502
10:58:33|0.22616
10:58:34|0.22524
10:58:35|0.22524
10:58:36|0.22524
10:58:38|0.2258
10:58:39|0.2258
10:58:40|0.2258
10:58:40|0.2258
10:58:42|0.22621
10:58:44|0.2258
10:58:45|0.22578
10:58:45|0.22578
10:58:47|0.22578
10:58:48|0.22578
10:58:49|0.22578
10:58:50|0.22578
10:58:51|0.22578
10:58:52|0.22578
10:58:53|0.22578
10:58:54|0.22578
10:58:56|0.2258
10:58:57|0.2258
10:58:57|0.2258
10:58:58|0.22577
10:58:59|0.22577
10:59:00|0.22577
10:59:01|0.22577
10:59:02|0.22528
10:59:03|0.2255
10:59:05|0.2255
10:59:06|0.2255
10:59:07|0.2255
10:59:08|0.2255
10:59:09|0.2255
10:59:10|0.2255
10:59:11|0.22569
10:59:12|0.22569
10:59:13|0.22507
10:59:14|0.22506
10:59:15|0.22506
10:59:16|0.22507
10:59:17|0.22507
10:59:18|0.22506
10:59:19|0.2249
10:59:20|0.225
10:59:21|0.22445
10:59:23|0.22481
10:59:24|0.22464
10:59:25|0.22464
10:59:26|0.22464
10:59:27|0.22464
10:59:28|0.22464
10:59:29|0.22465
10:59:30|0.22465
10:59:31|0.22492
10:59:32|0.22492
10:59:34|0.22492
10:59:35|0.22492
10:59:36|0.22492
10:59:37|0.2237
10:59:38|0.22345
10:59:39|0.22345
10:59:40|0.22339
10:59:41|0.22306
10:59:42|0.22379
10:59:43|0.22465
10:59:44|0.22379
10:59:45|0.22345
10:59:46|0.22351
10:59:47|0.22351
10:59:48|0.22353
10:59:49|0.2243
10:59:50|0.22368
10:59:51|0.22368
10:59:52|0.22428
10:59:54|0.22399
10:59:54|0.22464
10:59:55|0.22464
10:59:57|0.22368
10:59:57|0.22345
10:59:58|0.22306
10:59:59|0.22285
11:00:00|0.2238
11:00:02|0.22339
11:00:04|0.22269
11:00:05|0.22269
11:00:05|0.22366
11:00:06|0.2219
11:00:07|0.22269
11:00:09|0.22269
11:00:10|0.22269
11:00:11|0.22269
11:00:12|0.22263
11:00:13|0.22167
11:00:14|0.22141
11:00:15|0.22261
11:00:16|0.22261
11:00:17|0.22171
11:00:18|0.22137
11:00:20|0.22142
11:00:21|0.22146
11:00:21|0.22199
11:00:23|0.22165
11:00:24|0.22165
11:00:25|0.22197
11:00:26|0.22197
11:00:27|0.22212
11:00:29|0.22206
11:00:30|0.222
11:00:31|0.22217
11:00:31|0.22281
11:00:33|0.2228
11:00:34|0.2228
11:00:35|0.2228
11:00:36|0.2229
11:00:37|0.2229
11:00:38|0.223
11:00:40|0.22346
11:00:40|0.22281
11:00:42|0.2235
11:00:43|0.2235
11:00:44|0.2235
11:00:45|0.223
11:00:46|0.22346
11:00:47|0.22304
11:00:48|0.22304
11:00:49|0.22304
11:00:50|0.22304
11:00:51|0.22304
11:00:53|0.22387
11:00:53|0.22387
11:00:54|0.22396
11:00:55|0.22396
11:00:56|0.22396
11:00:58|0.22313
11:00:59|0.22396
11:00:59|0.22333
11:01:01|0.22333
11:01:02|0.22333
11:01:03|0.22396
11:01:03|0.22396
11:01:05|0.22229
11:01:06|0.22274
11:01:07|0.22274
11:01:08|0.22372
11:01:09|0.22383
11:01:10|0.22342
11:01:11|0.22394
11:01:12|0.22441
11:01:13|0.22441
11:01:15|0.22388
11:01:15|0.22388
11:01:17|0.2245
11:01:17|0.2244
11:01:18|0.22449
11:01:19|0.22578
11:01:20|0.22577
11:01:21|0.22551
11:01:23|0.22551
11:01:23|0.22698
11:01:25|0.22698
11:01:25|0.22639
11:01:26|0.22639
11:01:27|0.22804
11:01:28|0.22805
11:01:29|0.22657
11:01:30|0.22714
11:01:32|0.22695
11:01:33|0.22695
11:01:33|0.22695
11:01:35|0.22728
11:01:36|0.22728
11:01:38|0.22695
11:01:39|0.22695
11:01:40|0.22722
11:01:41|0.22552
11:01:42|0.22553
11:01:43|0.22551
11:01:44|0.22542
11:01:45|0.22522
11:01:46|0.22522
11:01:47|0.22541
11:01:48|0.22549
11:01:49|0.22549
11:01:50|0.22629
11:01:51|0.22629
11:01:52|0.22508
11:01:53|0.22514
11:01:54|0.22518
11:01:55|0.22518
11:01:56|0.22518
11:01:57|0.22503
11:01:58|0.22486
11:01:59|0.22486
11:02:00|0.22486
11:02:01|0.22486
11:02:03|0.22486
11:02:03|0.22522
11:02:05|0.22539
11:02:06|0.22539
11:02:07|0.2253
11:02:08|0.2253
11:02:09|0.22521
11:02:10|0.22489
11:02:11|0.22549
11:02:13|0.22539
11:02:14|0.22539
11:02:14|0.22539
11:02:16|0.22502
11:02:16|0.22502
11:02:17|0.22502
11:02:19|0.2244
11:02:20|0.2244
11:02:21|0.2244
11:02:21|0.2244
11:02:23|0.22544
11:02:24|0.22537
11:02:24|0.22481
11:02:25|0.22481
11:02:27|0.22481
11:02:29|0.22547
11:02:30|0.22557
11:02:30|0.22537
11:02:31|0.22537
11:02:32|0.22538
11:02:33|0.22538
11:02:34|0.22538
11:02:35|0.22538
11:02:37|0.22597
11:02:38|0.22597
11:02:39|0.22597
11:02:40|0.22639
11:02:42|0.22574
11:02:42|0.22597
11:02:44|0.22569
11:02:44|0.22578
11:02:46|0.22578
11:02:47|0.22644
11:02:48|0.22588
11:02:49|0.22588
11:02:50|0.22575
11:02:52|0.22575
11:02:52|0.22613
11:02:53|0.22551
11:02:55|0.22526
11:02:55|0.22526
11:02:56|0.22526
11:02:57|0.22526
11:02:59|0.22526
11:02:59|0.22526
11:03:01|0.22526
11:03:01|0.22526
11:03:03|0.2256
11:03:04|0.2256
11:03:05|0.22513
11:03:06|0.22537
11:03:07|0.22525
11:03:08|0.22515
11:03:09|0.22503
11:03:11|0.22516
11:03:11|0.22519
11:03:12|0.22519
11:03:13|0.22502
11:03:15|0.22502
11:03:16|0.22469
11:03:16|0.22469
11:03:17|0.22465
11:03:18|0.22465
11:03:19|0.22465
11:03:21|0.22488
11:03:22|0.22488
11:03:23|0.22488
11:03:24|0.22488
11:03:26|0.22484
11:03:27|0.22403
11:03:28|0.22434
11:03:29|0.22408
11:03:31|0.22434
11:03:32|0.22439
11:03:33|0.22345
11:03:34|0.22345
11:03:35|0.22345
11:03:36|0.22345
11:03:38|0.22339
11:03:38|0.2237
11:03:40|0.22339
11:03:41|0.22356
11:03:42|0.22307
11:03:44|0.22369
11:03:44|0.22369
11:03:46|0.22339
11:03:47|0.22339
11:03:48|0.22339
11:03:49|0.22339
11:03:50|0.22339
11:03:51|0.22348
11:03:52|0.22411
11:03:53|0.22333
11:03:54|0.22224
11:03:55|0.22224
11:03:56|0.22224
11:03:57|0.22224
11:03:58|0.22224
11:03:59|0.22256
11:04:00|0.22256
11:04:01|0.22309
11:04:02|0.22309
11:04:03|0.22309
11:04:04|0.22304
11:04:05|0.22304
11:04:06|0.22273
11:04:07|0.22273
11:04:08|0.22252
11:04:10|0.22224
11:04:11|0.22285
11:04:12|0.22274
11:04:13|0.22275
11:04:13|0.22275
11:04:14|0.22262
11:04:15|0.22274
11:04:16|0.22246
11:04:18|0.22272
11:04:18|0.22207
11:04:19|0.22224
11:04:20|0.22224
11:04:22|0.22234
11:04:24|0.22241
11:04:25|0.2227
11:04:26|0.22234
11:04:27|0.22234
11:04:28|0.22256
11:04:30|0.22272
11:04:30|0.22202
11:04:31|0.22202
11:04:32|0.22202
11:04:34|0.22181
11:04:34|0.22181
11:04:35|0.2222
11:04:37|0.2222
11:04:37|0.222
11:04:39|0.22206
11:04:40|0.2227
11:04:42|0.2227
11:04:42|0.2227
11:04:43|0.2227
11:04:44|0.22188
11:04:45|0.2219
11:04:47|0.22191
11:04:48|0.22191
11:04:49|0.22186
11:04:50|0.22131
11:04:51|0.2217
11:04:53|0.2217
11:04:54|0.2217
11:04:55|0.2217
11:04:57|0.2217
11:04:57|0.2217
11:04:58|0.22153
11:04:59|0.22153
11:05:00|0.22153
11:05:02|0.22177
11:05:02|0.22177
11:05:04|0.22224
11:05:05|0.22188
11:05:06|0.22187
11:05:07|0.222
11:05:08|0.222
11:05:09|0.222
11:05:10|0.22237
11:05:11|0.22237
11:05:12|0.222
11:05:13|0.222
11:05:14|0.22206
11:05:15|0.22206
11:05:16|0.22206
11:05:17|0.22206
11:05:18|0.22248
11:05:19|0.22248
11:05:20|0.22248
11:05:21|0.22248
11:05:22|0.2225
11:05:23|0.22211
11:05:24|0.22211
11:05:25|0.22211
11:05:27|0.22211
11:05:28|0.22211
11:05:28|0.22212
11:05:29|0.22212
11:05:30|0.22212
11:05:31|0.22212
11:05:33|0.22188
11:05:34|0.22179
11:05:35|0.22172
11:05:35|0.2217
11:05:37|0.22197
11:05:38|0.22197
11:05:40|0.22153
11:05:41|0.22131
11:05:41|0.22178
11:05:43|0.2212
11:05:44|0.2212
11:05:44|0.22165
11:05:46|0.22126
11:05:46|0.22126
11:05:47|0.22088
11:05:49|0.22087
11:05:50|0.22087
11:05:52|0.2205
11:05:52|0.2205
11:05:53|0.2206
11:05:54|0.22126
11:05:56|0.22067
11:05:57|0.22067
11:05:58|0.22077
11:05:59|0.22126
11:06:00|0.22131
11:06:01|0.22072
11:06:02|0.22126
11:06:03|0.22142
11:06:05|0.22078
11:06:05|0.22067
11:06:06|0.22067
11:06:08|0.22073
11:06:08|0.22067
11:06:10|0.22071
11:06:10|0.22071
11:06:11|0.22144
11:06:13|0.22089
11:06:14|0.22089
11:06:15|0.22089
11:06:16|0.22113
11:06:17|0.22121
11:06:18|0.22121
11:06:19|0.22121
11:06:20|0.22154
11:06:21|0.22154
11:06:23|0.22142
11:06:23|0.22146
11:06:25|0.22146
11:06:25|0.22146
11:06:26|0.22146
11:06:28|0.22028
11:06:28|0.22028
11:06:29|0.22028
11:06:31|0.22028
11:06:32|0.22018
11:06:33|0.2205
11:06:34|0.22024
11:06:35|0.22024
11:06:36|0.22024
11:06:37|0.22025
11:06:38|0.22025
11:06:39|0.22018
11:06:41|0.22025
11:06:42|0.22025
11:06:43|0.22008
11:06:44|0.22035
11:06:45|0.22001
11:06:47|0.22001
11:06:47|0.22025
11:06:48|0.22025
11:06:49|0.22001
11:06:51|0.22001
11:06:51|0.22001
11:06:53|0.22001
11:06:54|0.22
11:06:55|0.21997
11:06:56|0.21986
11:06:57|0.22
11:06:58|0.2199
11:06:59|0.21992
11:07:00|0.22004
11:07:01|0.21986
11:07:02|0.21986
11:07:03|0.22025
11:07:04|0.22025
11:07:06|0.22001
11:07:07|0.22001
11:07:08|0.22001
11:07:08|0.2203
11:07:09|0.22063
11:07:11|0.22063
11:07:12|0.22039
11:07:13|0.22039
11:07:14|0.22039
11:07:15|0.22
11:07:16|0.22
11:07:17|0.22
11:07:18|0.22024
11:07:19|0.22024
11:07:20|0.22024
11:07:21|0.22025
11:07:22|0.22025
11:07:23|0.22
11:07:24|0.21962
11:07:25|0.21965
11:07:26|0.21965
11:07:27|0.21962
11:07:28|0.21962
11:07:29|0.22
11:07:30|0.22
11:07:31|0.21967
11:07:33|0.21962
11:07:34|0.21962
11:07:34|0.21962
11:07:35|0.21962
11:07:36|0.21961
11:07:38|0.21961
11:07:38|0.21948
11:07:40|0.21948
11:07:40|0.21948
11:07:42|0.21948
11:07:44|0.21946
11:07:45|0.219
11:07:45|0.219
11:07:47|0.219
11:07:49|0.21867
11:07:49|0.21867
11:07:51|0.218
11:07:52|0.21775
11:07:53|0.21801
11:07:54|0.21746
11:07:55|0.21766
11:07:56|0.21765
11:07:57|0.21753
11:07:58|0.21753
11:07:59|0.21753
11:08:01|0.21762
11:08:01|0.21762
11:08:03|0.21735
11:08:04|0.21753
11:08:05|0.21753
11:08:06|0.21751
11:08:07|0.21751
11:08:08|0.21696
11:08:09|0.21714
11:08:10|0.21714
11:08:11|0.21689
11:08:12|0.21706
11:08:13|0.21715
11:08:15|0.21684
11:08:15|0.21686
11:08:17|0.21685
11:08:18|0.21705
11:08:18|0.21715
11:08:19|0.217
11:08:21|0.217
11:08:22|0.21685
11:08:23|0.21685
11:08:24|0.21705
11:08:25|0.21705
11:08:26|0.21749
11:08:27|0.21816
11:08:29|0.2183
11:08:30|0.21822
11:08:31|0.21773
11:08:31|0.21773
11:08:32|0.21931
11:08:34|0.21814
11:08:34|0.21802
11:08:35|0.21802
11:08:36|0.21867
11:08:37|0.21839
11:08:39|0.21839
11:08:40|0.21839
11:08:41|0.21839
11:08:42|0.2194
11:08:43|0.21847
11:08:44|0.21847
11:08:46|0.219
11:08:46|0.21902
11:08:47|0.21879
11:08:49|0.21922
11:08:50|0.21922
11:08:52|0.21946
11:08:52|0.21946
11:08:53|0.21931
11:08:54|0.21908
11:08:55|0.21908
11:08:57|0.21906
11:08:58|0.21908
11:08:59|0.21908
11:09:00|0.21922
11:09:01|0.21922
11:09:03|0.21922
11:09:04|0.21922
11:09:05|0.21898
11:09:06|0.21898
11:09:07|0.21898
11:09:08|0.21983
11:09:09|0.21912
11:09:10|0.21912
11:09:11|0.21912
11:09:12|0.21958
11:09:13|0.21958
11:09:14|0.21935
11:09:15|0.21884
11:09:16|0.21884
11:09:17|0.21862
11:09:18|0.21862
11:09:19|0.21884
11:09:20|0.21884
11:09:21|0.21884
11:09:22|0.21884
11:09:23|0.21872
11:09:24|0.21872
11:09:26|0.21816
11:09:26|0.21868
11:09:28|0.21868
11:09:28|0.21868
11:09:30|0.21868
11:09:30|0.21868
11:09:31|0.21866
11:09:32|0.21866
11:09:34|0.21823
11:09:34|0.21899
11:09:35|0.21868
11:09:36|0.21868
11:09:38|0.21868
11:09:39|0.21913
11:09:40|0.21913
11:09:41|0.21866
11:09:42|0.21862
11:09:44|0.21838
11:09:45|0.21838
11:09:46|0.21838
11:09:48|0.21838
11:09:49|0.21838
11:09:50|0.21866
11:09:51|0.21866
11:09:52|0.21866
11:09:53|0.21838
11:09:54|0.21838
11:09:55|0.21831
11:09:56|0.21862
11:09:57|0.219
11:09:58|0.21846
11:09:59|0.21846
11:10:00|0.21846
11:10:01|0.21846
11:10:02|0.21846
11:10:03|0.21892
11:10:04|0.21892
11:10:05|0.21848
11:10:06|0.21846
11:10:07|0.21846
11:10:09|0.21846
11:10:10|0.2189
11:10:10|0.21829
11:10:12|0.21811
11:10:13|0.21811
11:10:14|0.2186
11:10:16|0.2185
11:10:17|0.2185
11:10:18|0.2185
11:10:19|0.2185
11:10:19|0.21768
11:10:20|0.21768
11:10:21|0.21746
11:10:23|0.21734
11:10:23|0.21715
11:10:24|0.21653
11:10:27|0.21653
11:10:27|0.215
11:10:28|0.21663
11:10:29|0.21511
11:10:30|0.21511
11:10:31|0.21512
11:10:33|0.21515
11:10:33|0.21595
11:10:35|0.21535
11:10:35|0.21535
11:10:37|0.21589
11:10:37|0.21633
11:10:39|0.21633
11:10:40|0.21645
11:10:41|0.21601
11:10:42|0.2165
11:10:43|0.21692
11:10:45|0.21701
11:10:46|0.21701
11:10:47|0.21701
11:10:48|0.21673
11:10:49|0.21676
11:10:50|0.21679
11:10:51|0.21679
11:10:52|0.21714
11:10:53|0.21675
11:10:54|0.21679
11:10:55|0.21652
11:10:56|0.21611
11:10:57|0.21637
11:10:58|0.21637
11:11:00|0.21673
11:11:01|0.21713
11:11:02|0.21713
11:11:03|0.21713
11:11:04|0.21714
11:11:05|0.21757
11:11:06|0.21757
11:11:08|0.21749
11:11:09|0.21749
11:11:10|0.21749
11:11:10|0.21749
11:11:12|0.21749
11:11:13|0.21713
11:11:14|0.21713
11:11:15|0.21713
11:11:15|0.21713
11:11:16|0.21676
11:11:18|0.21676
11:11:19|0.21695
11:11:20|0.21773
11:11:20|0.21696
11:11:21|0.21695
11:11:23|0.21695
11:11:24|0.21758
11:11:25|0.21758
11:11:25|0.21758
11:11:27|0.21758
11:11:28|0.21758
11:11:30|0.21758
11:11:30|0.21757
11:11:32|0.21757
11:11:32|0.21757
11:11:35|0.21757
11:11:35|0.21757
11:11:36|0.21775
11:11:37|0.21732
11:11:38|0.21732
11:11:39|0.21732
11:11:40|0.21695
11:11:41|0.21695
11:11:42|0.21721
11:11:43|0.21721
11:11:44|0.21693
11:11:45|0.21731
11:11:46|0.21731
11:11:47|0.21729
11:11:48|0.21729
11:11:49|0.217
11:11:50|0.2169
11:11:51|0.21689
11:11:52|0.21709
11:11:53|0.21709
11:11:54|0.21709
11:11:55|0.21709
11:11:56|0.21689
11:11:57|0.21689
11:11:58|0.21671
11:11:59|0.21689
11:12:00|0.21689
11:12:01|0.21689
11:12:02|0.21689
11:12:04|0.21709
11:12:05|0.21709
11:12:05|0.21709
11:12:08|0.21689
11:12:08|0.21689
11:12:09|0.21689
11:12:10|0.21689
11:12:11|0.21724
11:12:12|0.21731
11:12:13|0.21731
11:12:14|0.2173
11:12:15|0.2173
11:12:16|0.21748
11:12:17|0.21758
11:12:18|0.21758
11:12:19|0.21758
11:12:20|0.21731
11:12:21|0.21733
11:12:23|0.21775
11:12:24|0.21775
11:12:25|0.21775
11:12:26|0.21862
11:12:27|0.21862
11:12:28|0.2179
11:12:29|0.2179
11:12:30|0.2179
11:12:31|0.21804
11:12:33|0.21817
11:12:33|0.2187
11:12:34|0.21826
11:12:35|0.21882
11:12:36|0.21855
11:12:37|0.21813
11:12:38|0.21813
11:12:39|0.21813
11:12:40|0.21813
11:12:41|0.21831
11:12:42|0.21919
11:12:43|0.21919
11:12:44|0.21919
11:12:45|0.21828
11:12:46|0.21867
11:12:47|0.21948
11:12:48|0.21948
11:12:49|0.21888
11:12:51|0.21889
11:12:52|0.21889
11:12:53|0.21851
11:12:54|0.21851
11:12:55|0.21888
11:12:56|0.21855
11:12:57|0.21923
11:12:58|0.22096
11:12:59|0.2194
11:13:00|0.21947
11:13:01|0.22008
11:13:02|0.21942
11:13:03|0.22015
11:13:04|0.22015
11:13:06|0.21996
11:13:07|0.22006
11:13:08|0.22006
11:13:09|0.22006
11:13:10|0.22006
11:13:10|0.22
11:13:12|0.22
11:13:12|0.22
11:13:14|0.22
11:13:15|0.22
11:13:16|0.22
11:13:17|0.21973
11:13:18|0.21854
11:13:19|0.21975
11:13:20|0.21975
11:13:21|0.21932
11:13:22|0.21937
11:13:23|0.21937
11:13:24|0.21937
11:13:25|0.21934
11:13:26|0.21934
11:13:27|0.21934
11:13:28|0.21934
11:13:29|0.21902
11:13:30|0.219
11:13:32|0.219
11:13:33|0.21948
11:13:34|0.21948
11:13:35|0.21906
11:13:36|0.21906
11:13:37|0.21946
11:13:38|0.219
11:13:39|0.219
11:13:40|0.219
11:13:41|0.219
11:13:42|0.219
11:13:43|0.219
11:13:44|0.219
11:13:45|0.219
11:13:46|0.21896
11:13:48|0.219
11:13:49|0.219
11:13:49|0.219
11:13:51|0.219
11:13:52|0.219
11:13:53|0.219
11:13:54|0.219
11:13:54|0.219
11:13:55|0.219
11:13:57|0.219
11:13:57|0.219
11:13:58|0.219
11:13:59|0.219
11:14:00|0.219
11:14:01|0.219
11:14:03|0.219
11:14:04|0.219
11:14:05|0.21943
11:14:07|0.21903
11:14:07|0.21903
11:14:08|0.21903
11:14:09|0.21903
11:14:10|0.21874
11:14:12|0.21874
11:14:12|0.21868
11:14:13|0.21839
11:14:14|0.21822
11:14:15|0.21822
11:14:17|0.21822
11:14:18|0.21866
11:14:19|0.21866
11:14:20|0.21822
11:14:21|0.21822
11:14:22|0.21822
11:14:22|0.21822
11:14:24|0.21816
11:14:25|0.21816
11:14:26|0.21848
11:14:27|0.21829
11:14:28|0.21829
11:14:30|0.21862
11:14:30|0.21862
11:14:31|0.21899
11:14:32|0.21899
11:14:33|0.21862
11:14:34|0.21856
11:14:35|0.21856
11:14:37|0.21856
11:14:37|0.21848
11:14:38|0.21871
11:14:40|0.21844
11:14:42|0.21844
11:14:43|0.21897
11:14:43|0.21897
11:14:44|0.21884
11:14:45|0.21884
11:14:46|0.21884
11:14:47|0.21884
11:14:49|0.21885
11:14:50|0.21885
11:14:52|0.21854
11:14:53|0.21884
11:14:53|0.21886
11:14:54|0.21886
11:14:55|0.21886
11:14:56|0.21886
11:14:57|0.21886
11:14:58|0.21885
11:15:00|0.21871
11:15:01|0.21871
11:15:02|0.21871
11:15:02|0.21871
11:15:05|0.21929
11:15:05|0.21924
11:15:07|0.22006
11:15:08|0.21919
11:15:09|0.21919
11:15:10|0.21991
11:15:11|0.21991
11:15:11|0.21991
11:15:14|0.21952
11:15:14|0.21952
11:15:15|0.21952
11:15:16|0.21951
11:15:17|0.21979
11:15:18|0.21937
11:15:19|0.21912
11:15:20|0.21912
11:15:21|0.21891
11:15:22|0.21983
11:15:23|0.21999
11:15:24|0.22006
11:15:25|0.22034
11:15:26|0.21897
11:15:27|0.2197
11:15:28|0.21948
11:15:29|0.21948
11:15:30|0.21948
11:15:31|0.21952
11:15:32|0.21948
11:15:33|0.21914
11:15:34|0.21882
11:15:35|0.21882
11:15:36|0.21883
11:15:37|0.21925
11:15:38|0.21925
11:15:39|0.21893
11:15:40|0.21917
11:15:41|0.21885
11:15:42|0.21906
11:15:43|0.21912
11:15:44|0.21912
11:15:45|0.219
11:15:46|0.219
11:15:47|0.21978
11:15:49|0.21928
11:15:51|0.219
11:15:51|0.21883
11:15:52|0.21883
11:15:54|0.21928
11:15:55|0.21901
11:15:56|0.21924
11:15:57|0.21924
11:15:58|0.21978
11:15:59|0.21978
11:16:00|0.22071
11:16:01|0.22071
11:16:02|0.22032
11:16:04|0.22112
11:16:05|0.22112
11:16:05|0.22002
11:16:07|0.21998
11:16:08|0.21948
11:16:08|0.21948
11:16:09|0.21948
11:16:11|0.21948
11:16:12|0.21978
11:16:13|0.21919
11:16:13|0.21919
11:16:14|0.21964
11:16:15|0.21964
11:16:17|0.21964
11:16:17|0.22034
11:16:19|0.22041
11:16:19|0.22041
11:16:20|0.22041
11:16:21|0.21964
11:16:23|0.21938
11:16:23|0.21938
11:16:24|0.21938
11:16:26|0.21926
11:16:26|0.21924
11:16:28|0.21957
11:16:29|0.21957
11:16:29|0.21957
11:16:31|0.22034
11:16:31|0.21957
11:16:33|0.22034
11:16:33|0.22034
11:16:34|0.22034
11:16:35|0.22096
11:16:37|0.22243
11:16:37|0.22082
11:16:39|0.22142
11:16:39|0.2212
11:16:40|0.22061
11:16:42|0.22071
11:16:43|0.22087
11:16:44|0.22069
11:16:45|0.22099
11:16:46|0.22099
11:16:48|0.22099
11:16:48|0.22099
11:16:50|0.22118
11:16:52|0.22136
11:16:52|0.22136
11:16:54|0.22136
11:16:54|0.22196
11:16:56|0.22201
11:16:57|0.22201
11:16:58|0.22099
11:16:59|0.22099
11:17:00|0.22145
11:17:00|0.22206
11:17:02|0.22206
11:17:03|0.22231
11:17:04|0.222
11:17:06|0.22141
11:17:07|0.22142
11:17:08|0.22117
11:17:08|0.22125
11:17:10|0.22125
11:17:11|0.22164
11:17:12|0.22164
11:17:13|0.2217
11:17:13|0.22163
11:17:15|0.22229
11:17:16|0.2219
11:17:17|0.22166
11:17:17|0.22101
11:17:19|0.22101
11:17:19|0.22224
11:17:21|0.22224
11:17:21|0.22224
11:17:22|0.22224
11:17:24|0.22167
11:17:25|0.2211
11:17:26|0.22142
11:17:27|0.22157
11:17:28|0.22157
11:17:29|0.22141
11:17:30|0.22141
11:17:31|0.22141
11:17:32|0.22141
11:17:33|0.22141
11:17:34|0.22141
11:17:35|0.22141
11:17:36|0.22141
11:17:38|0.22141
11:17:39|0.22141
11:17:40|0.22224
11:17:41|0.2227
11:17:42|0.22217
11:17:43|0.2226
11:17:44|0.22283
11:17:45|0.22284
11:17:46|0.22218
11:17:47|0.22218
11:17:48|0.22218
11:17:49|0.22283
11:17:50|0.22283
11:17:51|0.22227
11:17:53|0.22298
11:17:53|0.22224
11:17:54|0.22224
11:17:56|0.22213
11:17:57|0.22213
11:17:57|0.22213
11:17:59|0.22213
11:18:00|0.22213
11:18:01|0.2232
11:18:02|0.22296
11:18:03|0.22362
11:18:04|0.22362
11:18:06|0.22415
11:18:06|0.22301
11:18:07|0.22283
11:18:09|0.22283
11:18:09|0.22306
11:18:11|0.22361
11:18:11|0.22361
11:18:12|0.22361
11:18:14|0.22323
11:18:14|0.2232
11:18:16|0.22387
11:18:17|0.22387
11:18:18|0.22438
11:18:20|0.22378
11:18:21|0.22447
11:18:22|0.22444
11:18:22|0.22434
11:18:24|0.22434
11:18:24|0.22387
11:18:26|0.22435
11:18:27|0.22414
11:18:28|0.22414
11:18:29|0.22414
11:18:30|0.22414
11:18:30|0.22414
11:18:31|0.22451
11:18:32|0.22451
11:18:33|0.22434
11:18:35|0.22427
11:18:36|0.22427
11:18:37|0.22439
11:18:38|0.22424
11:18:39|0.22424
11:18:41|0.22469
11:18:42|0.22438
11:18:42|0.22387
11:18:43|0.2243
11:18:45|0.22433
11:18:46|0.22433
11:18:46|0.22433
11:18:48|0.22459
11:18:48|0.22471
11:18:50|0.22471
11:18:51|0.22374
11:18:53|0.22373
11:18:54|0.22404
11:18:56|0.22281
11:18:56|0.22353
11:18:57|0.22379
11:18:58|0.22418
11:19:00|0.22434
11:19:01|0.22441
11:19:03|0.22465
11:19:03|0.22493
11:19:05|0.22542
11:19:06|0.22542
11:19:07|0.22542
11:19:08|0.22535
11:19:09|0.22463
11:19:10|0.22477
11:19:10|0.22572
11:19:12|0.22542
11:19:13|0.2259
11:19:14|0.226
11:19:15|0.226
11:19:16|0.22555
11:19:17|0.2252
11:19:18|0.22577
11:19:20|0.22551
11:19:20|0.22551
11:19:21|0.22795
11:19:23|0.2263
11:19:24|0.22748
11:19:25|0.22601
11:19:26|0.226
11:19:26|0.22637
11:19:27|0.2269
11:19:28|0.22632
11:19:29|0.22632
11:19:30|0.22689
11:19:32|0.22689
11:19:33|0.22689
11:19:33|0.22663
11:19:34|0.22663
11:19:35|0.22725
11:19:36|0.2277
11:19:37|0.2262
11:19:39|0.22767
11:19:40|0.22768
11:19:40|0.22711
11:19:42|0.22711
11:19:42|0.22733
11:19:44|0.22733
11:19:45|0.227
11:19:46|0.22681
11:19:47|0.22681
11:19:48|0.22767
11:19:49|0.227
11:19:50|0.22718
11:19:51|0.23
11:19:52|0.22804
11:19:53|0.22727
11:19:54|0.22825
11:19:55|0.22773
11:19:57|0.22763
11:19:58|0.2276
11:19:58|0.2266
11:19:59|0.22784
11:20:01|0.22771
11:20:02|0.22726
11:20:03|0.22726
11:20:05|0.2272
11:20:06|0.22692
11:20:06|0.22692
11:20:08|0.22692
11:20:09|0.22694
11:20:10|0.22758
11:20:11|0.22614
11:20:12|0.22538
11:20:13|0.22521
11:20:14|0.22501
11:20:15|0.22546
11:20:16|0.22472
11:20:17|0.22472
11:20:18|0.22542
11:20:19|0.22542
11:20:20|0.22553
11:20:22|0.2249
11:20:22|0.2249
11:20:24|0.22553
11:20:25|0.22553
11:20:26|0.22554
11:20:27|0.22599
11:20:28|0.22599
11:20:30|0.22472
11:20:30|0.22472
11:20:31|0.22472
11:20:32|0.22472
11:20:34|0.22591
11:20:34|0.22598
11:20:35|0.22557
11:20:37|0.22669
11:20:37|0.22669
11:20:39|0.22669
11:20:40|0.22669
11:20:41|0.22669
11:20:42|0.22669
11:20:42|0.22669
11:20:44|0.22661
11:20:44|0.22661
11:20:45|0.22661
11:20:46|0.22661
11:20:47|0.22661
11:20:48|0.22661
11:20:50|0.22661
11:20:50|0.22661
11:20:51|0.22612
11:20:52|0.22612
11:20:54|0.22612
11:20:54|0.22581
11:20:56|0.22581
11:20:57|0.22581
11:20:59|0.225
11:20:59|0.225
11:21:01|0.22503
11:21:01|0.22559
11:21:03|0.2256
11:21:05|0.2256
11:21:05|0.22583
11:21:07|0.225
11:21:08|0.22465
11:21:09|0.22465
11:21:10|0.2245
11:21:11|0.22434
11:21:12|0.22427
11:21:13|0.22413
11:21:14|0.22413
11:21:15|0.22453
11:21:16|0.22453
11:21:17|0.22419
11:21:18|0.22455
11:21:19|0.22421
11:21:20|0.22419
11:21:21|0.22397
11:21:22|0.22428
11:21:23|0.22421
11:21:24|0.22412
11:21:25|0.22412
11:21:26|0.22418
11:21:27|0.22418
11:21:29|0.2236
11:21:30|0.22369
11:21:30|0.22291
11:21:32|0.22242
11:21:32|0.22241
11:21:33|0.22241
11:21:34|0.22241
11:21:35|0.22241
11:21:36|0.22241
11:21:37|0.22242
11:21:38|0.22371
11:21:40|0.22288
11:21:41|0.22283
11:21:42|0.2228
11:21:43|0.2228
11:21:44|0.22269
11:21:45|0.22269
11:21:46|0.22269
11:21:48|0.22279
11:21:48|0.22279
11:21:49|0.22279
11:21:50|0.22279
11:21:52|0.22274
11:21:52|0.22274
11:21:54|0.22274
11:21:54|0.2228
11:21:55|0.22323
11:21:56|0.22323
11:21:57|0.22351
11:21:59|0.22321
11:22:00|0.22321
11:22:01|0.2232
11:22:03|0.22353
11:22:04|0.22353
11:22:05|0.22353
11:22:06|0.22353
11:22:07|0.22415
11:22:09|0.22454
11:22:09|0.22353
11:22:10|0.22353
11:22:11|0.22365
11:22:13|0.22353
11:22:13|0.22371
11:22:14|0.22401
11:22:16|0.22401
11:22:17|0.22401
11:22:18|0.22401
11:22:18|0.22365
11:22:19|0.22365
11:22:21|0.22374
11:22:21|0.22453
11:22:22|0.22392
11:22:24|0.22396
11:22:24|0.22374
11:22:25|0.22399
11:22:26|0.22387
11:22:28|0.22387
11:22:28|0.22387
11:22:30|0.22387
11:22:30|0.22387
11:22:32|0.22387
11:22:33|0.22353
11:22:33|0.22387
11:22:34|0.22379
11:22:36|0.22378
11:22:37|0.22451
11:22:38|0.22451
11:22:39|0.22366
11:22:40|0.22366
11:22:41|0.22366
11:22:42|0.22366
11:22:43|0.22366
11:22:44|0.22404
11:22:45|0.22404
11:22:46|0.22404
11:22:48|0.22404
11:22:48|0.22404
11:22:50|0.22404
11:22:51|0.22404
11:22:52|0.22427
11:22:53|0.22427
11:22:54|0.22427
11:22:55|0.22416
11:22:56|0.22416
11:22:57|0.22421
11:22:59|0.22421
11:23:00|0.22424
11:23:01|0.22424
11:23:02|0.22424
11:23:04|0.22424
11:23:04|0.22455
11:23:05|0.22493
11:23:07|0.22446
11:23:08|0.22446
11:23:08|0.22464
11:23:09|0.22489
11:23:11|0.22544
11:23:12|0.22528
11:23:13|0.22528
11:23:13|0.22554
11:23:15|0.22528
11:23:16|0.22498
11:23:17|0.22588
11:23:18|0.22588
11:23:19|0.226
11:23:20|0.226
11:23:21|0.22566
11:23:23|0.22656
11:23:23|0.22675
11:23:24|0.22701
11:23:25|0.2273
11:23:26|0.22697
11:23:27|0.22708
11:23:28|0.22702
11:23:29|0.22664
11:23:30|0.22664
11:23:31|0.22734
11:23:33|0.22702
11:23:34|0.227
11:23:35|0.22702
11:23:36|0.22669
11:23:37|0.22652
11:23:38|0.22691
11:23:39|0.22687
11:23:40|0.226
11:23:41|0.226
11:23:42|0.22604
11:23:43|0.22582
11:23:44|0.22551
11:23:45|0.22538
11:23:46|0.22574
11:23:47|0.22596
11:23:48|0.22596
11:23:49|0.22541
11:23:50|0.22541
11:23:51|0.22538
11:23:52|0.22513
11:23:53|0.22536
11:23:54|0.22536
11:23:55|0.22536
11:23:56|0.22536
11:23:57|0.22603
11:23:58|0.22632
11:23:59|0.22581
11:24:00|0.22581
11:24:01|0.22581
11:24:02|0.22581
11:24:04|0.226
11:24:05|0.226
11:24:06|0.22582
11:24:06|0.22592
11:24:08|0.22592
11:24:08|0.22592
11:24:09|0.22587
11:24:10|0.22581
11:24:12|0.22581
11:24:13|0.22581
11:24:14|0.22631
11:24:14|0.22631
11:24:16|0.22631
11:24:16|0.22631
11:24:17|0.22631
11:24:18|0.22598
11:24:20|0.22598
11:24:20|0.22598
11:24:21|0.22574
11:24:23|0.22574
11:24:24|0.22574
11:24:24|0.2259
11:24:25|0.2259
11:24:26|0.2259
11:24:27|0.2259
11:24:28|0.2259
11:24:29|0.22637
11:24:30|0.22701
11:24:31|0.22662
11:24:32|0.22683
11:24:34|0.22691
11:24:35|0.22673
11:24:35|0.22673
11:24:36|0.22673
11:24:37|0.22662
11:24:38|0.22662
11:24:40|0.22681
11:24:40|0.22681
11:24:41|0.22681
11:24:42|0.22681
11:24:43|0.22681
11:24:44|0.22681
11:24:45|0.22681
11:24:47|0.22681
11:24:49|0.22688
11:24:50|0.22632
11:24:50|0.22632
11:24:52|0.22667
11:24:53|0.22667
11:24:54|0.22637
11:24:55|0.22637
11:24:56|0.22637
11:24:57|0.22607
11:24:59|0.22607
11:25:00|0.22572
11:25:01|0.22622
11:25:01|0.22551
11:25:03|0.22551
11:25:04|0.22551
11:25:06|0.22571
11:25:07|0.22571
11:25:08|0.2255
11:25:08|0.2255
11:25:10|0.2255
11:25:10|0.22539
11:25:12|0.22557
11:25:13|0.22543
11:25:13|0.22543
11:25:15|0.22527
11:25:16|0.22527
11:25:16|0.22529
11:25:18|0.22532
11:25:19|0.22532
11:25:20|0.22532
11:25:21|0.22532
11:25:22|0.22501
11:25:23|0.225
11:25:23|0.22542
11:25:24|0.22542
11:25:26|0.22541
11:25:26|0.22541
11:25:28|0.22541
11:25:28|0.22541
11:25:30|0.22513
11:25:30|0.22528
11:25:31|0.22427
11:25:33|0.22481
11:25:33|0.22481
11:25:35|0.22481
11:25:35|0.22481
11:25:36|0.22481
11:25:37|0.22436
11:25:38|0.22436
11:25:39|0.22436
11:25:40|0.22379
11:25:41|0.2238
11:25:43|0.22436
11:25:44|0.22436
11:25:44|0.22436
11:25:46|0.22436
11:25:47|0.22392
11:25:48|0.22392
11:25:49|0.2238
11:25:50|0.223
11:25:51|0.22369
11:25:52|0.22284
11:25:53|0.22284
11:25:54|0.22285
11:25:55|0.22302
11:25:56|0.22302
11:25:57|0.22302
11:25:58|0.22242
11:26:00|0.22261
11:26:01|0.22261
11:26:02|0.22241
11:26:03|0.22241
11:26:04|0.22241
11:26:06|0.222
11:26:07|0.22181
11:26:08|0.22205
11:26:09|0.22211
11:26:10|0.222
11:26:12|0.222
11:26:13|0.22205
11:26:14|0.22205
11:26:15|0.22205
11:26:16|0.22205
11:26:17|0.22133
11:26:18|0.2217
11:26:19|0.2217
11:26:20|0.22197
11:26:21|0.2213
11:26:22|0.2213
11:26:23|0.2213
11:26:24|0.22129
11:26:25|0.22129
11:26:26|0.22163
11:26:27|0.22163
11:26:28|0.22163
11:26:29|0.22163
11:26:30|0.22202
11:26:31|0.22163
11:26:32|0.22163
11:26:33|0.22163
11:26:34|0.22156
11:26:36|0.22175
11:26:37|0.22549
11:26:37|0.22239
11:26:38|0.22239
11:26:40|0.22289
11:26:42|0.22278
11:26:42|0.22303
11:26:44|0.22324
11:26:46|0.22325
11:26:46|0.22273
11:26:47|0.22273
11:26:48|0.22273
11:26:50|0.22317
11:26:51|0.22273
11:26:52|0.22293
11:26:53|0.22264
11:26:54|0.22264
11:26:55|0.22337
11:26:56|0.22337
11:26:57|0.22317
11:26:58|0.22317
11:26:59|0.22387
11:27:01|0.22371
11:27:01|0.22371
11:27:03|0.22371
11:27:04|0.22338
11:27:05|0.22381
11:27:06|0.22387
11:27:07|0.22387
11:27:09|0.22463
11:27:10|0.22392
11:27:11|0.22412
11:27:12|0.22412
11:27:12|0.22413
11:27:14|0.22436
11:27:14|0.22436
11:27:16|0.22386
11:27:16|0.22386
11:27:18|0.22386
11:27:18|0.22386
11:27:20|0.22386
11:27:21|0.22386
11:27:22|0.22419
11:27:23|0.22293
11:27:24|0.22282
11:27:25|0.22281
11:27:26|0.22273
11:27:27|0.22302
11:27:28|0.22352
11:27:29|0.2235
11:27:31|0.22349
11:27:31|0.2235
11:27:33|0.22378
11:27:33|0.22353
11:27:34|0.22346
11:27:36|0.22346
11:27:36|0.22346
11:27:38|0.22368
11:27:39|0.22368
11:27:40|0.22368
11:27:41|0.22349
11:27:42|0.22318
11:27:43|0.22349
11:27:44|0.22349
11:27:45|0.22338
11:27:46|0.22338
11:27:47|0.22349
11:27:48|0.2234
11:27:50|0.22385
11:27:51|0.22385
11:27:51|0.22387
11:27:52|0.22403
11:27:53|0.22405
11:27:54|0.22421
11:27:56|0.22421
11:27:57|0.22421
11:27:58|0.22387
11:28:00|0.22387
11:28:00|0.22405
11:28:02|0.22421
11:28:03|0.22421
11:28:04|0.22421
11:28:06|0.22421
11:28:07|0.22441
11:28:08|0.22421
11:28:09|0.22421
11:28:10|0.22421
11:28:11|0.22421
11:28:12|0.22421
11:28:13|0.22421
11:28:15|0.22421
11:28:15|0.22419
11:28:16|0.22419
11:28:18|0.22419
11:28:19|0.22419
11:28:20|0.22419
11:28:21|0.22419
11:28:22|0.22419
11:28:23|0.22419
11:28:24|0.22419
11:28:25|0.22404
11:28:26|0.22404
11:28:27|0.22404
11:28:28|0.22455
11:28:29|0.22404
11:28:30|0.22437
11:28:31|0.22437
11:28:32|0.22437
11:28:33|0.22463
11:28:34|0.22437
11:28:35|0.22437
11:28:36|0.22421
11:28:37|0.22484
11:28:38|0.2249
11:28:39|0.22481
11:28:40|0.22481
11:28:41|0.22488
11:28:42|0.22546
11:28:43|0.22546
11:28:44|0.22546
11:28:46|0.22515
11:28:47|0.22549
11:28:47|0.22517
11:28:48|0.22533
11:28:50|0.22582
11:28:51|0.22546
11:28:51|0.22588
11:28:52|0.22562
11:28:53|0.22562
11:28:54|0.22562
11:28:56|0.22562
11:28:57|0.22597
11:28:57|0.22621
11:28:58|0.2259
11:28:59|0.22582
11:29:00|0.22603
11:29:02|0.22625
11:29:04|0.22603
11:29:04|0.22603
11:29:05|0.22616
11:29:06|0.22616
11:29:07|0.22621
11:29:08|0.22625
11:29:10|0.22624
11:29:11|0.22619
11:29:12|0.22619
11:29:13|0.22567
11:29:14|0.22567
11:29:15|0.22562
11:29:16|0.22582
11:29:17|0.22513
11:29:18|0.22512
11:29:19|0.22512
11:29:20|0.22506
11:29:21|0.22506
11:29:22|0.22506
11:29:23|0.22512
11:29:24|0.22506
11:29:25|0.22554
11:29:26|0.22554
11:29:27|0.22554
11:29:28|0.22503
11:29:29|0.22532
11:29:30|0.22532
11:29:31|0.22499
11:29:32|0.22499
11:29:33|0.22527
11:29:34|0.22528
11:29:35|0.22528
11:29:36|0.22493
11:29:37|0.22503
11:29:38|0.22503
11:29:40|0.22503
11:29:41|0.22469
11:29:41|0.22469
11:29:42|0.22513
11:29:44|0.22448
11:29:45|0.22513
11:29:46|0.22513
11:29:47|0.2245
11:29:49|0.2245
11:29:49|0.2245
11:29:50|0.2236
11:29:51|0.2236
11:29:52|0.2236
11:29:53|0.2236
11:29:54|0.2236
11:29:56|0.2236
11:29:56|0.22359
11:29:57|0.22359
11:29:58|0.22359
11:30:00|0.22352
11:30:01|0.22349
11:30:02|0.22322
11:30:03|0.22351
11:30:05|0.22281
11:30:06|0.22281
11:30:06|0.22329
11:30:08|0.22249
11:30:09|0.22224
11:30:09|0.22224
11:30:10|0.222
11:30:11|0.22163
11:30:13|0.22221
11:30:14|0.22155
11:30:14|0.2215
11:30:16|0.22152
11:30:18|0.22152
11:30:19|0.22223
11:30:19|0.22223
11:30:21|0.22152
11:30:22|0.22152
11:30:23|0.22152
11:30:24|0.2219
11:30:25|0.22221
11:30:26|0.22221
11:30:27|0.22168
11:30:28|0.22171
11:30:29|0.22224
11:30:30|0.22224
11:30:32|0.22306
11:30:33|0.22325
11:30:34|0.22336
11:30:35|0.22371
11:30:36|0.22366
11:30:36|0.22366
11:30:37|0.22366
11:30:39|0.22306
11:30:40|0.22306
11:30:41|0.22306
11:30:42|0.22322
11:30:43|0.22267
11:30:44|0.22286
11:30:45|0.22267
11:30:46|0.22267
11:30:47|0.22267
11:30:48|0.22292
11:30:49|0.22292
11:30:50|0.22349
11:30:51|0.22281
11:30:52|0.22281
11:30:53|0.22281
11:30:54|0.22365
11:30:55|0.22354
11:30:56|0.22354
11:30:57|0.22366
11:30:58|0.22404
11:30:59|0.22405
11:31:00|0.22458
11:31:01|0.22491
11:31:02|0.22491
11:31:04|0.22551
11:31:05|0.22487
11:31:06|0.22487
11:31:07|0.22268
11:31:08|0.22273
11:31:09|0.2249
11:31:11|0.22398
11:31:11|0.22441
11:31:13|0.22398
11:31:14|0.22447
11:31:15|0.22447
11:31:16|0.22506
11:31:17|0.22547
11:31:18|0.22459
11:31:19|0.22459
11:31:20|0.22463
11:31:21|0.22463
11:31:22|0.22463
11:31:23|0.2242
11:31:24|0.22486
11:31:25|0.22524
11:31:26|0.22524
11:31:28|0.22352
11:31:28|0.22412
11:31:29|0.22437
11:31:30|0.22422
11:31:31|0.22422
11:31:33|0.22422
11:31:33|0.22422
11:31:35|0.22422
11:31:36|0.22369
11:31:36|0.22358
11:31:37|0.22358
11:31:38|0.22358
11:31:39|0.22358
11:31:40|0.22358
11:31:42|0.22384
11:31:43|0.22384
11:31:43|0.22384
11:31:45|0.22384
11:31:45|0.22464
11:31:46|0.22464
11:31:47|0.2243
11:31:48|0.2243
11:31:49|0.22469
11:31:50|0.22469
11:31:52|0.22469
11:31:52|0.22469
11:31:53|0.22452
11:31:54|0.22452
11:31:56|0.22502
11:31:57|0.22502
11:31:57|0.22458
11:31:58|0.22461
11:32:00|0.22461
11:32:00|0.22392
11:32:02|0.22392
11:32:03|0.22401
11:32:04|0.22362
11:32:05|0.22447
11:32:07|0.22463
11:32:08|0.22463
11:32:09|0.22524
11:32:11|0.226
11:32:12|0.22542
11:32:13|0.22589
11:32:14|0.22589
11:32:15|0.22625
11:32:17|0.22624
11:32:18|0.22624
11:32:19|0.22577
11:32:20|0.22577
11:32:20|0.22632
11:32:22|0.22636
11:32:23|0.22606
11:32:23|0.22626
11:32:24|0.22633
11:32:26|0.22633
11:32:27|0.22665
11:32:28|0.22665
11:32:29|0.22665
11:32:30|0.22633
11:32:31|0.22647
11:32:32|0.22647
11:32:33|0.22665
11:32:34|0.22734
11:32:35|0.22749
11:32:36|0.227
11:32:37|0.22707
11:32:38|0.22716
11:32:40|0.22707
11:32:40|0.22725
11:32:42|0.22725
11:32:42|0.22691
11:32:43|0.22726
11:32:44|0.22741
11:32:46|0.22761
11:32:47|0.22693
11:32:48|0.227
11:32:49|0.227
11:32:50|0.2274
11:32:51|0.2273
11:32:52|0.22692
11:32:54|0.22697
11:32:55|0.22714
11:32:55|0.22695
11:32:56|0.22706
11:32:57|0.22706
11:32:58|0.22693
11:32:59|0.22693
11:33:01|0.22693
11:33:02|0.227
11:33:03|0.22719
11:33:04|0.22699
11:33:05|0.22719
11:33:07|0.22719
11:33:08|0.22705
11:33:08|0.22705
11:33:10|0.22752
11:33:12|0.22775
11:33:13|0.22826
11:33:14|0.22834
11:33:15|0.22834
11:33:17|0.22804
11:33:18|0.22816
11:33:18|0.22858
11:33:19|0.22823
11:33:20|0.22832
11:33:21|0.22848
11:33:22|0.22851
11:33:24|0.22848
11:33:25|0.22863
11:33:27|0.22759
11:33:27|0.22806
11:33:28|0.22806
11:33:29|0.22801
11:33:30|0.22802
11:33:32|0.22802
11:33:33|0.22802
11:33:34|0.22835
11:33:35|0.22835
11:33:36|0.22832
11:33:37|0.22832
11:33:37|0.22831
11:33:39|0.22937
11:33:41|0.229
11:33:41|0.22818
11:33:42|0.22895
11:33:43|0.22893
11:33:44|0.22893
11:33:45|0.22893
11:33:46|0.22893
11:33:47|0.22893
11:33:48|0.22893
11:33:50|0.22941
11:33:50|0.22909
11:33:52|0.22948
11:33:53|0.22957
11:33:54|0.22968
11:33:56|0.22926
11:33:56|0.22947
11:33:57|0.22967
11:33:58|0.22967
11:33:59|0.22929
11:34:00|0.22929
11:34:01|0.22929
11:34:03|0.22893
11:34:04|0.22867
11:34:04|0.22933
11:34:07|0.22781
11:34:08|0.22865
11:34:08|0.22865
11:34:09|0.22865
11:34:11|0.22865
11:34:13|0.2282
11:34:13|0.22877
11:34:14|0.22877
11:34:15|0.22877
11:34:16|0.22877
11:34:17|0.22916
11:34:18|0.22934
11:34:19|0.22934
11:34:20|0.2282
11:34:21|0.22812
11:34:22|0.22924
11:34:23|0.22918
11:34:24|0.229
11:34:25|0.229
11:34:26|0.22811
11:34:27|0.22811
11:34:28|0.22823
11:34:29|0.22823
11:34:30|0.22831
11:34:31|0.22831
11:34:32|0.22869
11:34:33|0.22808
11:34:35|0.228
11:34:36|0.228
11:34:37|0.22826
11:34:37|0.22823
11:34:39|0.22823
11:34:40|0.22823
11:34:41|0.22823
11:34:42|0.22823
11:34:42|0.22868
11:34:44|0.22868
11:34:45|0.22812
11:34:46|0.22823
11:34:46|0.22837
11:34:48|0.22802
11:34:49|0.22802
11:34:50|0.22802
11:34:51|0.22802
11:34:52|0.2279
11:34:53|0.2279
11:34:54|0.2279
11:34:55|0.2279
11:34:56|0.22812
11:34:57|0.22812
11:34:58|0.22802
11:34:59|0.22773
11:35:00|0.22794
11:35:02|0.22793
11:35:02|0.22793
11:35:03|0.22782
11:35:04|0.22782
11:35:05|0.22699
11:35:07|0.22797
11:35:09|0.22749
11:35:10|0.22793
11:35:12|0.22793
11:35:12|0.22793
11:35:13|0.22793
11:35:15|0.22657
11:35:16|0.22657
11:35:18|0.22734
11:35:19|0.22718
11:35:21|0.22667
11:35:21|0.22604
11:35:23|0.22604
11:35:24|0.22623
11:35:24|0.22623
11:35:25|0.22622
11:35:27|0.22622
11:35:28|0.22733
11:35:28|0.22733
11:35:30|0.22733
11:35:30|0.22733
11:35:31|0.22733
11:35:32|0.2273
11:35:33|0.2273
11:35:35|0.2273
11:35:36|0.2273
11:35:37|0.2273
11:35:38|0.2273
11:35:39|0.22734
11:35:40|0.22761
11:35:41|0.22829
11:35:42|0.22829
11:35:43|0.22829
11:35:44|0.22829
11:35:45|0.22829
11:35:46|0.22762
11:35:47|0.22751
11:35:48|0.22751
11:35:49|0.22751
11:35:50|0.22751
11:35:51|0.22751
11:35:52|0.22751
11:35:53|0.22751
11:35:55|0.22751
11:35:55|0.22781
11:35:57|0.22738
11:35:58|0.22738
11:35:59|0.22737
11:36:00|0.22737
11:36:01|0.22733
11:36:02|0.22733
11:36:03|0.22751
11:36:04|0.22751
11:36:06|0.22759
11:36:06|0.22759
11:36:07|0.22764
11:36:08|0.22764
11:36:09|0.22742
11:36:11|0.2269
11:36:13|0.2269
11:36:14|0.2269
11:36:14|0.22698
11:36:16|0.22698
11:36:16|0.22698
11:36:17|0.22792
11:36:19|0.22792
11:36:20|0.22792
11:36:21|0.22792
11:36:22|0.22734
11:36:23|0.22733
11:36:24|0.22733
11:36:25|0.22733
11:36:26|0.22733
11:36:27|0.22789
11:36:28|0.22789
11:36:29|0.22703
11:36:30|0.22834
11:36:31|0.22834
11:36:32|0.22865
11:36:33|0.22855
11:36:34|0.22795
11:36:35|0.22813
11:36:36|0.22861
11:36:37|0.22808
11:36:38|0.22808
11:36:39|0.22817
11:36:41|0.228
11:36:41|0.22798
11:36:42|0.22789
11:36:43|0.22773
11:36:44|0.2279
11:36:45|0.22789
11:36:46|0.22799
11:36:48|0.22799
11:36:48|0.22728
11:36:49|0.22728
11:36:51|0.22728
11:36:51|0.22728
11:36:53|0.22734
11:36:53|0.22794
11:36:55|0.22794
11:36:56|0.2281
11:36:56|0.22789
11:36:57|0.22769
11:36:58|0.22821
11:36:59|0.22815
11:37:01|0.22846
11:37:03|0.22846
11:37:04|0.22844
11:37:05|0.22844
11:37:06|0.22844
11:37:07|0.22801
11:37:08|0.22794
11:37:09|0.22842
11:37:10|0.22842
11:37:11|0.22844
11:37:12|0.22844
11:37:13|0.22912
11:37:14|0.22863
11:37:15|0.22863
11:37:16|0.22863
11:37:17|0.22956
11:37:19|0.22943
11:37:20|0.22943
11:37:21|0.22918
11:37:22|0.22919
11:37:22|0.22919
11:37:23|0.22943
11:37:25|0.22921
11:37:26|0.22924
11:37:27|0.22945
11:37:29|0.22945
11:37:29|0.22945
11:37:30|0.22945
11:37:32|0.2281
11:37:33|0.22924
11:37:33|0.2292
11:37:34|0.2292
11:37:35|0.22896
11:37:36|0.22896
11:37:37|0.22943
11:37:38|0.2292
11:37:39|0.2292
11:37:41|0.2292
11:37:41|0.2292
11:37:42|0.22902
11:37:44|0.22902
11:37:44|0.22923
11:37:46|0.22945
11:37:47|0.22943
11:37:48|0.22943
11:37:50|0.22943
11:37:51|0.22943
11:37:52|0.22943
11:37:53|0.23011
11:37:54|0.22977
11:37:55|0.23068
11:37:57|0.23084
11:37:57|0.2302
11:37:58|0.23022
11:38:00|0.23022
11:38:02|0.23103
11:38:02|0.23066
11:38:04|0.23066
11:38:05|0.2313
11:38:06|0.2313
11:38:07|0.23098
11:38:08|0.23151
11:38:09|0.23155
11:38:10|0.23155
11:38:12|0.23177
11:38:13|0.23199
11:38:14|0.23227
11:38:15|0.233
11:38:16|0.233
11:38:18|0.23366
11:38:19|0.23248
11:38:20|0.2325
11:38:21|0.23359
11:38:21|0.2341
11:38:23|0.23316
11:38:24|0.23395
11:38:25|0.23478
11:38:26|0.23478
11:38:28|0.23413
11:38:28|0.23448
11:38:30|0.23448
11:38:31|0.23414
11:38:31|0.23415
11:38:32|0.23477
11:38:33|0.23448
11:38:34|0.23482
11:38:36|0.23477
11:38:37|0.23482
11:38:38|0.23413
11:38:39|0.23499
11:38:41|0.236
11:38:42|0.23513
11:38:42|0.23519
11:38:43|0.23579
11:38:44|0.236
11:38:45|0.23666
11:38:46|0.23597
11:38:47|0.23555
11:38:48|0.238
11:38:49|0.236
11:38:51|0.23672
11:38:52|0.236
11:38:53|0.236
11:38:54|0.23679
11:38:55|0.23735
11:38:56|0.23734
11:38:57|0.23691
11:38:59|0.23691
11:39:00|0.23737
11:39:00|0.23625
11:39:02|0.23636
11:39:02|0.23641
11:39:03|0.23676
11:39:05|0.23757
11:39:05|0.23799
11:39:07|0.23799
11:39:08|0.23721
11:39:08|0.23807
11:39:10|0.23816
11:39:11|0.23756
11:39:12|0.23763
11:39:14|0.2395
11:39:14|0.23935
11:39:16|0.23816
11:39:17|0.2384
11:39:18|0.23816
11:39:19|0.23894
11:39:21|0.23816
11:39:21|0.23816
11:39:23|0.23905
11:39:23|0.23905
11:39:24|0.239
11:39:25|0.24
11:39:27|0.23905
11:39:29|0.23966
11:39:30|0.23872
11:39:31|0.23935
11:39:32|0.23936
11:39:34|0.2387
11:39:34|0.23905
11:39:35|0.2386
11:39:36|0.23919
11:39:38|0.238
11:39:39|0.23804
11:39:40|0.23868
11:39:41|0.23866
11:39:42|0.23802
11:39:43|0.23759
11:39:45|0.23725
11:39:46|0.24
11:39:48|0.23868
11:39:48|0.23885
11:39:49|0.23857
11:39:50|0.23841
11:39:52|0.23815
11:39:54|0.23858
11:39:55|0.23869
11:39:55|0.23867
11:39:57|0.23938
11:39:57|0.23893
11:39:58|0.23844
11:39:59|0.23844
11:40:00|0.23882
11:40:01|0.23882
11:40:02|0.23882
11:40:03|0.23882
11:40:05|0.2389
11:40:06|0.2389
11:40:06|0.23914
11:40:07|0.23882
11:40:09|0.23882
11:40:10|0.23929
11:40:11|0.23883
11:40:12|0.23927
11:40:13|0.2389
11:40:15|0.2389
11:40:16|0.23929
11:40:18|0.23858
11:40:18|0.2391
11:40:20|0.23937
11:40:21|0.23937
11:40:22|0.23937
11:40:24|0.23844
11:40:24|0.23825
11:40:26|0.238
11:40:27|0.2385
11:40:28|0.23811
11:40:29|0.23815
11:40:30|0.23815
11:40:31|0.2379
11:40:32|0.23778
11:40:33|0.23786
11:40:34|0.23789
11:40:35|0.23682
11:40:36|0.23587
11:40:37|0.23829
11:40:38|0.23656
11:40:39|0.23661
11:40:40|0.23692
11:40:41|0.23607
11:40:43|0.2341
11:40:44|0.23318
11:40:44|0.23465
11:40:46|0.23545
11:40:46|0.23623
11:40:47|0.23612
11:40:48|0.23482
11:40:50|0.23449
11:40:51|0.23449
11:40:52|0.23483
11:40:53|0.23422
11:40:53|0.23422
11:40:55|0.23413
11:40:56|0.23413
11:40:57|0.23479
11:40:59|0.23364
11:41:00|0.23306
11:41:01|0.23307
11:41:02|0.23381
11:41:03|0.23381
11:41:04|0.23381
11:41:05|0.23359
11:41:06|0.23311
11:41:07|0.23301
11:41:08|0.23242
11:41:09|0.23275
11:41:10|0.23358
11:41:10|0.23301
11:41:12|0.23282
11:41:12|0.23305
11:41:14|0.23313
11:41:16|0.23385
11:41:16|0.23385
11:41:17|0.23385
11:41:18|0.23292
11:41:19|0.23299
11:41:20|0.23362
11:41:21|0.23362
11:41:23|0.23358
11:41:25|0.23358
11:41:25|0.23226
11:41:26|0.23249
11:41:27|0.23156
11:41:28|0.23097
11:41:29|0.2307
11:41:30|0.23141
11:41:31|0.23141
11:41:32|0.23068
11:41:33|0.23133
11:41:34|0.23143
11:41:35|0.23085
11:41:36|0.23088
11:41:37|0.23237
11:41:38|0.23107
11:41:39|0.23078
11:41:40|0.23078
11:41:41|0.23077
11:41:42|0.23
11:41:43|0.23064
11:41:44|0.23046
11:41:45|0.23046
11:41:46|0.23121
11:41:47|0.23121
11:41:48|0.23
11:41:49|0.23
11:41:50|0.23
11:41:51|0.23
11:41:52|0.23
11:41:53|0.23043
11:41:55|0.23
11:41:56|0.23037
11:41:56|0.23049
11:41:58|0.23049
11:41:59|0.232
11:42:01|0.23197
11:42:02|0.23085
11:42:02|0.23111
11:42:04|0.23169
11:42:05|0.23101
11:42:05|0.23101
11:42:07|0.23101
11:42:08|0.23101
11:42:09|0.23192
11:42:10|0.23108
11:42:12|0.23374
11:42:12|0.23374
11:42:13|0.23285
11:42:15|0.23285
11:42:17|0.23285
11:42:18|0.23217
11:42:19|0.23217
11:42:19|0.23277
11:42:21|0.23285
11:42:21|0.23285
11:42:23|0.23285
11:42:24|0.23317
11:42:25|0.23318
11:42:27|0.23272
11:42:27|0.23271
11:42:28|0.23302
11:42:30|0.23156
11:42:30|0.23217
11:42:32|0.23068
11:42:33|0.23055
11:42:34|0.23028
11:42:35|0.23061
11:42:36|0.23139
11:42:37|0.23139
11:42:38|0.23139
11:42:39|0.23139
11:42:39|0.23118
11:42:41|0.231
11:42:42|0.23029
11:42:42|0.23047
11:42:43|0.23046
11:42:44|0.2303
11:42:46|0.23039
11:42:47|0.23061
11:42:48|0.23061
11:42:49|0.23091
11:42:50|0.23091
11:42:51|0.23055
11:42:52|0.23055
11:42:53|0.23056
11:42:53|0.23056
11:42:55|0.23009
11:42:56|0.23009
11:42:56|0.23121
11:42:59|0.23121
11:42:59|0.23056
11:43:00|0.23061
11:43:01|0.23003
11:43:02|0.23078
11:43:04|0.23078
11:43:05|0.23165
11:43:06|0.23165
11:43:07|0.23078
11:43:08|0.23169
11:43:09|0.23169
11:43:10|0.23164
11:43:12|0.23164
11:43:12|0.23164
11:43:13|0.23164
11:43:14|0.23164
11:43:16|0.232
11:43:17|0.232
11:43:17|0.232
11:43:20|0.23293
11:43:21|0.233
11:43:22|0.23322
11:43:23|0.23321
11:43:24|0.23266
11:43:25|0.23255
11:43:27|0.23257
11:43:27|0.233
11:43:29|0.233
11:43:30|0.23322
11:43:30|0.23322
11:43:31|0.23322
11:43:33|0.23322
11:43:33|0.23322
11:43:34|0.23281
11:43:35|0.23205
11:43:37|0.23209
11:43:38|0.23213
11:43:39|0.23213
11:43:41|0.232
11:43:41|0.232
11:43:43|0.232
11:43:43|0.23211
11:43:45|0.23211
11:43:45|0.23229
11:43:46|0.23229
11:43:47|0.23229
11:43:49|0.23153
11:43:51|0.23126
11:43:51|0.23126
11:43:52|0.23126
11:43:53|0.23126
11:43:54|0.23126
11:43:56|0.23126
11:43:57|0.23126
11:43:58|0.23175
11:44:00|0.23175
11:44:00|0.2279
11:44:01|0.22755
11:44:03|0.2275
11:44:05|0.22856
11:44:05|0.22863
11:44:07|0.22859
11:44:08|0.22968
11:44:10|0.23122
11:44:10|0.23122
11:44:11|0.22983
11:44:13|0.22901
11:44:14|0.22949
11:44:15|0.22957
11:44:16|0.22941
11:44:18|0.22924
11:44:18|0.22997
11:44:20|0.22975
11:44:21|0.22932
11:44:23|0.22932
11:44:23|0.22932
11:44:26|0.22932
11:44:26|0.22806
11:44:28|0.2274
11:44:28|0.22724
11:44:29|0.22724
11:44:31|0.22772
11:44:31|0.22894
11:44:33|0.22894
11:44:34|0.22795
11:44:35|0.2294
11:44:36|0.22877
11:44:37|0.22818
11:44:37|0.22919
11:44:38|0.22795
11:44:39|0.22859
11:44:40|0.22852
11:44:42|0.22771
11:44:43|0.22795
11:44:44|0.22786
11:44:45|0.22786
11:44:45|0.22786
11:44:47|0.22745
11:44:48|0.22745
11:44:49|0.22852
11:44:51|0.22852
11:44:51|0.22741
11:44:52|0.22788
11:44:53|0.22781
11:44:55|0.22781
11:44:55|0.22781
11:44:58|0.22753
11:44:58|0.22753
11:44:59|0.22781
11:45:00|0.22753
11:45:01|0.22781
11:45:02|0.22928
11:45:03|0.22928
11:45:04|0.22852
11:45:06|0.22827
11:45:07|0.22812
11:45:08|0.22811
11:45:09|0.22811
11:45:09|0.22811
11:45:11|0.22811
11:45:11|0.22868
11:45:13|0.2284
11:45:14|0.22811
11:45:14|0.22811
11:45:16|0.228
11:45:16|0.228
11:45:18|0.228
11:45:20|0.22811
11:45:20|0.22811
11:45:21|0.22811
11:45:22|0.22781
11:45:23|0.22771
11:45:24|0.2277
11:45:25|0.22747
11:45:26|0.22809
11:45:27|0.22809
11:45:28|0.22739
11:45:29|0.22782
11:45:30|0.22782
11:45:31|0.22782
11:45:32|0.22782
11:45:34|0.22782
11:45:35|0.22782
11:45:35|0.22782
11:45:36|0.22812
11:45:37|0.22787
11:45:39|0.22787
11:45:39|0.22787
11:45:40|0.2278
11:45:42|0.22821
11:45:43|0.22843
11:45:45|0.22875
11:45:45|0.22875
11:45:46|0.229
11:45:47|0.229
11:45:48|0.229
11:45:49|0.22864
11:45:50|0.22875
11:45:51|0.22875
11:45:52|0.22879
11:45:53|0.22879
11:45:54|0.22843
11:45:55|0.22934
11:45:56|0.22934
11:45:57|0.229
11:45:58|0.22955
11:46:00|0.22952
11:46:00|0.22952
11:46:01|0.22946
11:46:03|0.22946
11:46:04|0.22946
11:46:04|0.22946
11:46:06|0.22946
11:46:07|0.22946
11:46:08|0.22946
11:46:09|0.22927
11:46:09|0.22948
11:46:11|0.2295
11:46:11|0.22988
11:46:13|0.23108
11:46:14|0.2298
11:46:14|0.2298
11:46:16|0.2298
11:46:17|0.23139
11:46:18|0.23155
11:46:19|0.23155
11:46:19|0.23154
11:46:20|0.23156
11:46:23|0.23171
11:46:23|0.23122
11:46:24|0.23114
11:46:25|0.23114
11:46:26|0.23195
11:46:27|0.23156
11:46:28|0.23226
11:46:29|0.23226
11:46:30|0.23224
11:46:31|0.23227
11:46:32|0.23189
11:46:33|0.23189
11:46:34|0.23189
11:46:35|0.23288
11:46:36|0.233
11:46:37|0.23322
11:46:38|0.23322
11:46:39|0.23276
11:46:40|0.2333
11:46:42|0.23311
11:46:43|0.23298
11:46:44|0.233
11:46:45|0.233
11:46:46|0.233
11:46:48|0.23306
11:46:48|0.23315
11:46:49|0.23315
11:46:50|0.23353
11:46:51|0.23282
11:46:52|0.23282
11:46:53|0.23282
11:46:54|0.23282
11:46:56|0.234
11:46:58|0.23364
11:46:58|0.23364
11:46:59|0.23375
11:47:00|0.23429
11:47:01|0.23423
11:47:02|0.23316
11:47:03|0.23316
11:47:04|0.23396
11:47:06|0.23397
11:47:07|0.23397
11:47:08|0.23397
11:47:09|0.23397
11:47:10|0.23413
11:47:11|0.23448
11:47:12|0.23448
11:47:13|0.23448
11:47:14|0.23433
11:47:15|0.23433
11:47:15|0.23448
11:47:17|0.23448
11:47:18|0.23458
11:47:19|0.23458
11:47:21|0.23433
11:47:21|0.23433
11:47:22|0.23433
11:47:23|0.23433
11:47:25|0.23369
11:47:26|0.23371
11:47:28|0.23371
11:47:28|0.23371
11:47:30|0.23282
11:47:31|0.233
11:47:32|0.233
11:47:32|0.233
11:47:34|0.23269
11:47:35|0.23269
11:47:36|0.23269
11:47:37|0.23269
11:47:37|0.233
11:47:39|0.233
11:47:39|0.233
11:47:41|0.233
11:47:42|0.23259
11:47:44|0.2329
11:47:44|0.2329
11:47:46|0.2329
11:47:46|0.2329
11:47:47|0.2329
11:47:48|0.2329
11:47:49|0.23269
11:47:51|0.23269
11:47:51|0.23269
11:47:53|0.23269
11:47:54|0.23269
11:47:54|0.23269
11:47:55|0.23317
11:47:56|0.23317
11:47:58|0.23317
11:47:58|0.23317
11:48:00|0.233
11:48:01|0.233
11:48:01|0.233
11:48:03|0.233
11:48:04|0.23246
11:48:05|0.23246
11:48:06|0.23298
11:48:07|0.23317
11:48:08|0.23327
11:48:10|0.23276
11:48:11|0.23276
11:48:11|0.23328
11:48:12|0.23336
11:48:14|0.23298
11:48:14|0.23357
11:48:16|0.23357
11:48:17|0.23359
11:48:18|0.23359
11:48:19|0.23359
11:48:20|0.23359
11:48:22|0.23389
11:48:23|0.23389
11:48:24|0.2339
11:48:26|0.23366
11:48:26|0.23327
11:48:28|0.23327
11:48:28|0.23327
11:48:30|0.23327
11:48:31|0.23327
11:48:32|0.2333
11:48:33|0.2333
11:48:34|0.2333
11:48:35|0.2333
11:48:36|0.2333
11:48:37|0.2333
11:48:38|0.2331
11:48:39|0.2331
11:48:40|0.23327
11:48:41|0.23292
11:48:42|0.23365
11:48:43|0.23308
11:48:44|0.23276
11:48:45|0.23204
11:48:46|0.23191
11:48:47|0.23253
11:48:48|0.23253
11:48:49|0.23253
11:48:50|0.23265
11:48:51|0.23285
11:48:52|0.23285
11:48:53|0.23285
11:48:54|0.23248
11:48:55|0.23224
11:48:56|0.23252
11:48:57|0.23252
11:48:59|0.23263
11:48:59|0.23263
11:49:00|0.23263
11:49:02|0.23216
11:49:04|0.23216
11:49:05|0.23216
11:49:06|0.23216
11:49:07|0.23293
11:49:08|0.23293
11:49:09|0.23293
11:49:10|0.23293
11:49:11|0.23293
11:49:12|0.23263
11:49:13|0.23263
11:49:13|0.23222
11:49:14|0.23222
11:49:15|0.23222
11:49:17|0.23222
11:49:17|0.23216
11:49:18|0.23216
11:49:19|0.23172
11:49:20|0.23258
11:49:22|0.23209
11:49:23|0.23278
11:49:24|0.23278
11:49:25|0.23278
11:49:26|0.23278
11:49:28|0.23278
11:49:29|0.23278
11:49:30|0.23258
11:49:31|0.23229
11:49:31|0.23275
11:49:33|0.23318
11:49:33|0.23318
11:49:34|0.23353
11:49:36|0.23373
11:49:36|0.23373
11:49:38|0.23373
11:49:39|0.23319
11:49:40|0.23349
11:49:41|0.233
11:49:42|0.233
11:49:43|0.23336
11:49:44|0.23162
11:49:45|0.233
11:49:46|0.23271
11:49:47|0.23274
11:49:48|0.23274
11:49:49|0.23274
11:49:50|0.23274
11:49:51|0.23201
11:49:52|0.23248
11:49:53|0.23236
11:49:54|0.23327
11:49:55|0.23327
11:49:56|0.23327
11:49:57|0.23208
11:49:58|0.23208
11:49:59|0.23208
11:50:00|0.23208
11:50:01|0.23208
11:50:02|0.23275
11:50:03|0.23207
11:50:04|0.23208
11:50:05|0.23208
11:50:07|0.23277
11:50:08|0.23194
11:50:09|0.23272
11:50:10|0.23272
11:50:12|0.23272
11:50:13|0.23272
11:50:14|0.23272
11:50:14|0.2327
11:50:16|0.23285
11:50:17|0.23272
11:50:18|0.23241
11:50:19|0.23241
11:50:20|0.23241
11:50:21|0.23248
11:50:22|0.23248
11:50:24|0.23271
11:50:25|0.23245
11:50:26|0.23245
11:50:28|0.23245
11:50:28|0.23245
11:50:29|0.23299
11:50:30|0.23299
11:50:31|0.23299
11:50:32|0.23299
11:50:34|0.23299
11:50:35|0.2327
11:50:36|0.23168
11:50:37|0.23168
11:50:38|0.2326
11:50:39|0.23252
11:50:40|0.23209
11:50:41|0.23209
11:50:41|0.2326
11:50:42|0.2326
11:50:45|0.2326
11:50:45|0.2326
11:50:46|0.2326
11:50:47|0.2326
11:50:48|0.2326
11:50:49|0.2326
11:50:50|0.2326
11:50:51|0.23278
11:50:52|0.23278
11:50:53|0.23278
11:50:54|0.23278
11:50:55|0.23278
11:50:56|0.23278
11:50:57|0.23204
11:50:58|0.23418
11:50:59|0.23418
11:51:00|0.23379
11:51:01|0.23276
11:51:02|0.23333
11:51:04|0.23284
11:51:05|0.23368
11:51:05|0.23382
11:51:07|0.23395
11:51:09|0.2347
11:51:09|0.2347
11:51:10|0.2347
11:51:11|0.23347
11:51:12|0.23411
11:51:13|0.23412
11:51:14|0.23412
11:51:15|0.23412
11:51:17|0.23413
11:51:17|0.23413
11:51:19|0.23413
11:51:20|0.23427
11:51:21|0.23415
11:51:22|0.23415
11:51:23|0.23415
11:51:25|0.23415
11:51:26|0.23382
11:51:28|0.23382
11:51:28|0.23391
11:51:30|0.23468
11:51:31|0.23376
11:51:32|0.23367
11:51:32|0.23367
11:51:34|0.23367
11:51:35|0.23379
11:51:36|0.23391
11:51:36|0.23391
11:51:39|0.2343
11:51:39|0.2343
11:51:40|0.2343
11:51:41|0.2343
11:51:42|0.2343
11:51:43|0.23367
11:51:44|0.23367
11:51:46|0.23413
11:51:46|0.23413
11:51:48|0.23367
11:51:49|0.23367
11:51:50|0.23381
11:51:50|0.23398
11:51:52|0.23367
11:51:53|0.2337
11:51:54|0.2337
11:51:55|0.233
11:51:56|0.23301
11:51:57|0.23347
11:51:57|0.23347
11:51:59|0.23301
11:52:00|0.2333
11:52:01|0.23255
11:52:03|0.23366
11:52:03|0.23205
11:52:05|0.23204
11:52:06|0.23204
11:52:07|0.23226
11:52:08|0.23226
11:52:08|0.23226
11:52:10|0.23226
11:52:11|0.23208
11:52:13|0.23204
11:52:13|0.23208
11:52:14|0.23208
11:52:15|0.23139
11:52:16|0.23079
11:52:17|0.23079
11:52:18|0.23139
11:52:19|0.23076
11:52:20|0.23038
11:52:21|0.23
11:52:22|0.22986
11:52:23|0.22986
11:52:25|0.23043
11:52:25|0.23049
11:52:27|0.22983
11:52:28|0.23079
11:52:29|0.23079
11:52:30|0.23079
11:52:31|0.23079
11:52:32|0.23098
11:52:33|0.23098
11:52:34|0.23098
11:52:35|0.23098
11:52:35|0.23045
11:52:38|0.23045
11:52:38|0.23094
11:52:40|0.23138
11:52:40|0.23139
11:52:42|0.23139
11:52:43|0.23068
11:52:44|0.23068
11:52:45|0.23145
11:52:45|0.23042
11:52:47|0.23042
11:52:48|0.23127
11:52:48|0.23127
11:52:50|0.23098
11:52:50|0.23129
11:52:52|0.23169
11:52:54|0.23214
11:52:54|0.23111
11:52:55|0.23133
11:52:56|0.23165
11:52:57|0.23122
11:52:58|0.23122
11:52:59|0.23128
11:53:01|0.23225
11:53:02|0.23225
11:53:03|0.23225
11:53:03|0.23168
11:53:05|0.23168
11:53:06|0.23208
11:53:07|0.23208
11:53:07|0.23208
11:53:09|0.23208
11:53:10|0.23208
11:53:11|0.23167
11:53:12|0.23157
11:53:14|0.23109
11:53:14|0.23108
11:53:15|0.23108
11:53:16|0.23108
11:53:17|0.23108
11:53:18|0.23108
11:53:19|0.23108
11:53:20|0.23132
11:53:21|0.23132
11:53:22|0.23132
11:53:23|0.23077
11:53:24|0.23028
11:53:25|0.23028
11:53:27|0.23
11:53:29|0.23
11:53:30|0.23041
11:53:31|0.23
11:53:32|0.23
11:53:33|0.23042
11:53:35|0.22945
11:53:35|0.22945
11:53:36|0.22945
11:53:37|0.2304
11:53:38|0.23011
11:53:39|0.23011
11:53:40|0.23011
11:53:41|0.23036
11:53:42|0.23036
11:53:43|0.23003
11:53:44|0.23003
11:53:45|0.23003
11:53:46|0.23003
11:53:47|0.23003
11:53:48|0.23003
11:53:49|0.23036
11:53:50|0.23
11:53:51|0.23035
11:53:52|0.22959
11:53:53|0.22959
11:53:54|0.22959
11:53:55|0.23023
11:53:56|0.23014
11:53:57|0.22917
11:53:58|0.22917
11:54:00|0.22806
11:54:00|0.22876
11:54:02|0.22876
11:54:03|0.22865
11:54:04|0.2285
11:54:05|0.22791
11:54:06|0.22737
11:54:08|0.22714
11:54:08|0.22706
11:54:09|0.227
11:54:10|0.227
11:54:11|0.22663
11:54:12|0.22735
11:54:13|0.22731
11:54:14|0.22731
11:54:15|0.22615
11:54:16|0.22615
11:54:17|0.22704
11:54:18|0.22704
11:54:19|0.22639
11:54:20|0.22694
11:54:21|0.22684
11:54:22|0.22684
11:54:24|0.22551
11:54:24|0.225
11:54:25|0.225
11:54:26|0.225
11:54:28|0.22502
11:54:30|0.22628
11:54:30|0.22628
11:54:31|0.225
11:54:33|0.2259
11:54:34|0.22591
11:54:35|0.22617
11:54:36|0.2263
11:54:38|0.2263
11:54:39|0.2263
11:54:40|0.22592
11:54:41|0.22632
11:54:42|0.22632
11:54:43|0.22632
11:54:44|0.22632
11:54:45|0.22637
11:54:46|0.22637
11:54:47|0.22637
11:54:48|0.22666
11:54:49|0.22666
11:54:50|0.22635
11:54:51|0.22635
11:54:52|0.22592
11:54:54|0.22627
11:54:55|0.226
11:54:56|0.22592
11:54:56|0.22592
11:54:57|0.22592
11:54:58|0.22616
11:54:59|0.22616
11:55:01|0.22508
11:55:01|0.22627
11:55:02|0.22565
11:55:04|0.22565
11:55:05|0.22565
11:55:06|0.22565
11:55:08|0.22565
11:55:08|0.22565
11:55:09|0.22579
11:55:11|0.22579
11:55:12|0.22579
11:55:14|0.22575
11:55:15|0.22526
11:55:15|0.22492
11:55:17|0.22434
11:55:18|0.2248
11:55:19|0.22425
11:55:20|0.2239
11:55:21|0.22397
11:55:22|0.22397
11:55:23|0.22381
11:55:24|0.22381
11:55:26|0.22396
11:55:26|0.22396
11:55:28|0.22396
11:55:29|0.22396
11:55:30|0.2238
11:55:31|0.2238
11:55:32|0.22361
11:55:33|0.22327
11:55:34|0.22343
11:55:35|0.22334
11:55:36|0.22334
11:55:37|0.22377
11:55:38|0.22377
11:55:40|0.22361
11:55:41|0.22361
11:55:42|0.22356
11:55:44|0.22326
11:55:45|0.22326
11:55:46|0.22345
11:55:47|0.22361
11:55:48|0.22361
11:55:49|0.22337
11:55:50|0.22387
11:55:51|0.22371
11:55:52|0.22371
11:55:53|0.22447
11:55:54|0.22447
11:55:55|0.22443
11:55:56|0.22465
11:55:57|0.22465
11:55:58|0.22483
11:55:59|0.22526
11:56:00|0.22447
11:56:01|0.22492
11:56:02|0.22451
11:56:03|0.22447
11:56:04|0.22467
11:56:06|0.22524
11:56:06|0.22524
11:56:08|0.22524
11:56:09|0.22512
11:56:10|0.22498
11:56:11|0.22507
11:56:13|0.22507
11:56:13|0.22483
11:56:15|0.22483
11:56:16|0.22507
11:56:17|0.22526
11:56:18|0.22507
11:56:19|0.22551
11:56:20|0.22482
11:56:21|0.22511
11:56:22|0.22511
11:56:23|0.22511
11:56:24|0.22508
11:56:25|0.22508
11:56:26|0.22526
11:56:27|0.22531
11:56:28|0.22531
11:56:30|0.22565
11:56:31|0.22546
11:56:32|0.22533
11:56:34|0.22632
11:56:35|0.22565
11:56:35|0.22565
11:56:36|0.22632
11:56:38|0.22525
11:56:39|0.22525
11:56:40|0.22612
11:56:41|0.22565
11:56:42|0.22507
11:56:43|0.22539
11:56:44|0.22539
11:56:45|0.22539
11:56:46|0.2259
11:56:47|0.22525
11:56:48|0.22542
11:56:49|0.22577
11:56:50|0.22598
11:56:51|0.22598
11:56:52|0.22539
11:56:53|0.22539
11:56:54|0.22512
11:56:55|0.22512
11:56:56|0.22512
11:56:57|0.22512
11:56:58|0.225
11:56:59|0.225
11:57:00|0.225
11:57:01|0.22627
11:57:02|0.22486
11:57:03|0.22486
11:57:05|0.22486
11:57:07|0.22508
11:57:07|0.22481
11:57:09|0.22448
11:57:10|0.22453
11:57:11|0.22423
11:57:12|0.22362
11:57:13|0.22366
11:57:14|0.22366
11:57:15|0.22317
11:57:16|0.22397
11:57:17|0.22397
11:57:18|0.22286
11:57:19|0.22318
11:57:20|0.22412
11:57:21|0.22387
11:57:22|0.22409
11:57:23|0.22351
11:57:23|0.22351
11:57:25|0.22351
11:57:26|0.22387
11:57:27|0.22387
11:57:28|0.22387
11:57:29|0.22351
11:57:30|0.22333
11:57:32|0.22325
11:57:33|0.22321
11:57:33|0.22317
11:57:34|0.22293
11:57:35|0.22294
11:57:36|0.22285
11:57:37|0.223
11:57:38|0.223
11:57:39|0.223
11:57:40|0.22321
11:57:41|0.2229
11:57:43|0.223
11:57:43|0.22283
11:57:45|0.22245
11:57:46|0.22217
11:57:47|0.2225
11:57:47|0.22238
11:57:49|0.22238
11:57:50|0.22186
11:57:50|0.22181
11:57:52|0.22169
11:57:53|0.22169
11:57:54|0.22166
11:57:55|0.222
11:57:56|0.22249
11:57:57|0.22179
11:57:58|0.22167
11:57:59|0.22249
11:58:00|0.22249
11:58:02|0.22235
11:58:02|0.22235
11:58:04|0.22235
11:58:05|0.22235
11:58:06|0.22278
11:58:08|0.222
11:58:08|0.222
11:58:10|0.222
11:58:10|0.222
11:58:12|0.222
11:58:12|0.222
11:58:14|0.22207
11:58:15|0.22207
11:58:16|0.22166
11:58:16|0.22194
11:58:18|0.22184
11:58:19|0.22184
11:58:20|0.2215
11:58:21|0.22133
11:58:22|0.22133
11:58:23|0.22085
11:58:25|0.22129
11:58:25|0.22163
11:58:26|0.22163
11:58:27|0.22163
11:58:28|0.22138
11:58:29|0.22138
11:58:30|0.22026
11:58:32|0.22106
11:58:32|0.22083
11:58:35|0.22083
11:58:36|0.22083
11:58:37|0.22083
11:58:38|0.22083
11:58:39|0.22017
11:58:40|0.21939
11:58:41|0.21946
11:58:42|0.21997
11:58:43|0.21949
11:58:44|0.21999
11:58:45|0.21958
11:58:46|0.2199
11:58:46|0.21961
11:58:48|0.21989
11:58:49|0.21989
11:58:50|0.21989
11:58:50|0.21961
11:58:52|0.22017
11:58:53|0.22009
11:58:54|0.22061
11:58:56|0.22009
11:58:56|0.22009
11:58:57|0.21963
11:58:58|0.22008
11:58:59|0.21967
11:59:00|0.21967
11:59:01|0.21999
11:59:02|0.22059
11:59:03|0.22044
11:59:05|0.22042
11:59:06|0.22118
11:59:08|0.22118
11:59:09|0.22066
11:59:09|0.22075
11:59:11|0.2212
11:59:12|0.22066
11:59:14|0.2209
11:59:15|0.2209
11:59:17|0.2209
11:59:17|0.21935
11:59:18|0.21935
11:59:19|0.21935
11:59:20|0.21935
11:59:21|0.22026
11:59:22|0.22026
11:59:24|0.22034
11:59:24|0.21929
11:59:25|0.21929
11:59:26|0.22035
11:59:28|0.21936
11:59:29|0.22034
11:59:31|0.22016
11:59:32|0.22003
11:59:32|0.22003
11:59:33|0.22079
11:59:36|0.22049
11:59:36|0.22049
11:59:38|0.22013
11:59:39|0.22013
11:59:39|0.2206
11:59:40|0.22
11:59:41|0.22042
11:59:43|0.22061
11:59:44|0.22009
11:59:45|0.22012
11:59:45|0.22062
11:59:46|0.22084
11:59:48|0.22084
11:59:49|0.22029
11:59:50|0.22071
11:59:50|0.22031
11:59:52|0.22079
11:59:53|0.21982
11:59:55|0.21982
11:59:55|0.21982
11:59:56|0.21982
11:59:58|0.22005
11:59:59|0.22079
12:00:00|0.22225
12:00:01|0.22038
12:00:01|0.22113
12:00:03|0.22113
12:00:04|0.22113
12:00:04|0.22113
12:00:06|0.22147
12:00:08|0.22102
12:00:08|0.22069
12:00:09|0.2215
12:00:10|0.2215
12:00:11|0.22081
12:00:13|0.22114
12:00:13|0.22077
12:00:14|0.22073
12:00:16|0.22077
12:00:17|0.2215
12:00:19|0.22107
12:00:19|0.22107
12:00:20|0.22123
12:00:22|0.22147
12:00:23|0.22152
12:00:24|0.22109
12:00:25|0.22177
12:00:26|0.22184
12:00:27|0.2214
12:00:28|0.22145
12:00:29|0.22151
12:00:30|0.22152
12:00:31|0.22152
12:00:32|0.22152
12:00:34|0.22144
12:00:34|0.22144
12:00:36|0.22144
12:00:37|0.22225
12:00:38|0.22224
12:00:39|0.22169
12:00:40|0.22197
12:00:41|0.22197
12:00:41|0.22225
12:00:43|0.22225
12:00:43|0.22225
12:00:45|0.22268
12:00:46|0.22233
12:00:48|0.22174
12:00:48|0.22174
12:00:49|0.22174
12:00:50|0.22268
12:00:51|0.22292
12:00:52|0.223
12:00:53|0.22231
12:00:54|0.22231
12:00:55|0.22231
12:00:56|0.22231
12:00:58|0.22267
12:00:58|0.22267
12:01:01|0.22233
12:01:02|0.22286
12:01:03|0.22286
12:01:04|0.2242
12:01:05|0.22471
12:01:06|0.22319
12:01:07|0.22443
12:01:08|0.22419
12:01:09|0.22389
12:01:11|0.22462
12:01:12|0.22427
12:01:13|0.22435
12:01:13|0.22517
12:01:15|0.22449
12:01:17|0.22469
12:01:17|0.22531
12:01:18|0.22532
12:01:20|0.22521
12:01:21|0.22427
12:01:22|0.22488
12:01:23|0.22468
12:01:24|0.22425
12:01:25|0.22504
12:01:26|0.22504
12:01:27|0.22459
12:01:28|0.2243
12:01:29|0.22468
12:01:30|0.22531
12:01:31|0.22531
12:01:32|0.22472
12:01:34|0.22451
12:01:34|0.22524
12:01:36|0.22395
12:01:36|0.22408
12:01:37|0.22491
12:01:39|0.22451
12:01:39|0.22451
12:01:41|0.22419
12:01:42|0.22419
12:01:42|0.22488
12:01:44|0.22445
12:01:44|0.22445
12:01:45|0.22419
12:01:47|0.22419
12:01:48|0.22447
12:01:49|0.22451
12:01:50|0.22451
12:01:51|0.22419
12:01:52|0.22211
12:01:53|0.22211
12:01:55|0.22319
12:01:56|0.22256
12:01:57|0.22309
12:01:58|0.22309
12:01:59|0.22309
12:02:00|0.22309
12:02:01|0.22309
12:02:02|0.22278
12:02:03|0.22226
12:02:04|0.22226
12:02:05|0.22226
12:02:07|0.22278
12:02:08|0.22309
12:02:09|0.22309
12:02:10|0.22309
12:02:11|0.22309
12:02:12|0.22309
12:02:13|0.22309
12:02:14|0.22309
12:02:15|0.22296
12:02:16|0.22296
12:02:17|0.22296
12:02:18|0.22302
12:02:19|0.22302
12:02:20|0.22302
12:02:21|0.22267
12:02:22|0.222
12:02:24|0.222
12:02:25|0.22181
12:02:26|0.22137
12:02:26|0.22157
12:02:27|0.22156
12:02:28|0.22101
12:02:29|0.22101
12:02:31|0.22059
12:02:31|0.22059
12:02:32|0.22161
12:02:33|0.22161
12:02:35|0.22077
12:02:36|0.22153
12:02:37|0.22153
12:02:39|0.22102
12:02:40|0.22139
12:02:41|0.22112
12:02:41|0.22094
12:02:43|0.22094
12:02:44|0.22094
12:02:44|0.22064
12:02:46|0.221
12:02:47|0.221
12:02:48|0.22138
12:02:49|0.22075
12:02:50|0.22075
12:02:51|0.22059
12:02:52|0.22075
12:02:53|0.22038
12:02:54|0.22074
12:02:55|0.22075
12:02:56|0.22075
12:02:57|0.22075
12:02:59|0.22068
12:02:59|0.22068
12:03:00|0.22068
12:03:02|0.22075
12:03:03|0.22075
12:03:04|0.221
12:03:05|0.22068
12:03:07|0.22045
12:03:08|0.221
12:03:09|0.22154
12:03:10|0.22077
12:03:11|0.22099
12:03:12|0.22099
12:03:13|0.22176
12:03:14|0.22176
12:03:16|0.22207
12:03:16|0.22207
12:03:18|0.22207
12:03:19|0.22176
12:03:20|0.22233
12:03:21|0.22261
12:03:22|0.22317
12:03:23|0.22354
12:03:24|0.22354
12:03:25|0.22354
12:03:26|0.22354
12:03:27|0.22354
12:03:28|0.2237
12:03:29|0.22336
12:03:30|0.224
12:03:31|0.22372
12:03:33|0.224
12:03:33|0.22415
12:03:34|0.22414
12:03:36|0.22401
12:03:37|0.22401
12:03:38|0.22266
12:03:40|0.22275
12:03:41|0.22275
12:03:42|0.22266
12:03:43|0.22293
12:03:44|0.22274
12:03:45|0.22274
12:03:46|0.22274
12:03:47|0.22293
12:03:48|0.22293
12:03:49|0.22293
12:03:50|0.22293
12:03:51|0.22293
12:03:52|0.22236
12:03:53|0.22236
12:03:54|0.22236
12:03:55|0.22274
12:03:56|0.22274
12:03:57|0.22274
12:03:58|0.22274
12:03:59|0.22236
12:04:01|0.2228
12:04:02|0.22278
12:04:03|0.22201
12:04:04|0.22256
12:04:05|0.22262
12:04:06|0.22223
12:04:07|0.22223
12:04:08|0.22225
12:04:09|0.22225
12:04:10|0.2221
12:04:11|0.2221
12:04:12|0.2221
12:04:13|0.22223
12:04:14|0.22208
12:04:15|0.22212
12:04:16|0.22212
12:04:17|0.22219
12:04:18|0.22181
12:04:19|0.22181
12:04:20|0.2222
12:04:21|0.2222
12:04:22|0.2222
12:04:23|0.2222
12:04:24|0.2222
12:04:25|0.2222
12:04:26|0.2222
12:04:27|0.2222
12:04:28|0.22225
12:04:29|0.22225
12:04:31|0.22225
12:04:32|0.22225
12:04:33|0.22225
12:04:33|0.22258
12:04:35|0.22258
12:04:35|0.22258
12:04:37|0.22215
12:04:39|0.22215
12:04:40|0.22215
12:04:42|0.22181
12:04:43|0.22216
12:04:45|0.22268
12:04:46|0.22268
12:04:46|0.22268
12:04:47|0.22268
12:04:49|0.22255
12:04:50|0.22255
12:04:52|0.22255
12:04:52|0.22255
12:04:53|0.22255
12:04:54|0.22255
12:04:55|0.22249
12:04:56|0.22215
12:04:57|0.22215
12:04:59|0.22215
12:05:00|0.22215
12:05:01|0.22215
12:05:02|0.22215
12:05:04|0.2221
12:05:04|0.222
12:05:06|0.222
12:05:07|0.22214
12:05:09|0.22214
12:05:09|0.22178
12:05:10|0.22178
12:05:12|0.22178
12:05:13|0.22178
12:05:14|0.22178
12:05:16|0.22178
12:05:16|0.22178
12:05:17|0.22178
12:05:18|0.22178
12:05:19|0.22178
12:05:20|0.22178
12:05:21|0.22178
12:05:23|0.22162
12:05:24|0.22142
12:05:25|0.22142
12:05:27|0.22138
12:05:28|0.22138
12:05:29|0.22138
12:05:29|0.22137
12:05:30|0.22141
12:05:32|0.22141
12:05:32|0.22107
12:05:34|0.22137
12:05:34|0.22081
12:05:35|0.22073
12:05:37|0.22068
12:05:38|0.22104
12:05:39|0.2202
12:05:41|0.22178
12:05:42|0.22177
12:05:42|0.22175
12:05:43|0.22167
12:05:44|0.22141
12:05:46|0.22177
12:05:47|0.22127
12:05:48|0.2216
12:05:49|0.2216
12:05:50|0.2216
12:05:51|0.2216
12:05:52|0.2216
12:05:53|0.22127
12:05:55|0.22153
12:05:56|0.22178
12:05:57|0.22178
12:05:57|0.22178
12:05:58|0.22146
12:05:59|0.22146
12:06:00|0.22146
12:06:01|0.22144
12:06:02|0.22127
12:06:04|0.2212
12:06:04|0.2212
12:06:05|0.22144
12:06:07|0.22144
12:06:07|0.22144
12:06:09|0.22134
12:06:10|0.22134
12:06:12|0.22135
12:06:13|0.22126
12:06:14|0.22176
12:06:15|0.22126
12:06:15|0.22126
12:06:17|0.22168
12:06:17|0.22129
12:06:18|0.22165
12:06:19|0.22172
12:06:21|0.22128
12:06:23|0.22146
12:06:23|0.22142
12:06:24|0.22128
12:06:26|0.22137
12:06:27|0.22138
12:06:27|0.22138
12:06:28|0.22138
12:06:30|0.22138
12:06:30|0.22166
12:06:31|0.22166
12:06:32|0.22166
12:06:33|0.22166
12:06:35|0.22166
12:06:35|0.22167
12:06:37|0.22167
12:06:38|0.22167
12:06:40|0.22166
12:06:41|0.22166
12:06:42|0.22166
12:06:44|0.22153
12:06:44|0.22153
12:06:45|0.22166
12:06:46|0.22166
12:06:47|0.22166
12:06:49|0.22166
12:06:50|0.2215
12:06:52|0.22132
12:06:53|0.2213
12:06:54|0.2213
12:06:55|0.2213
12:06:56|0.2213
12:06:58|0.2213
12:06:59|0.2215
12:06:59|0.2215
12:07:00|0.2215
12:07:02|0.2215
12:07:03|0.22175
12:07:04|0.222
12:07:05|0.22169
12:07:06|0.22206
12:07:07|0.22224
12:07:08|0.22182
12:07:09|0.22182
12:07:10|0.22191
12:07:12|0.22191
12:07:13|0.22191
12:07:14|0.22191
12:07:15|0.22239
12:07:17|0.22209
12:07:18|0.22209
12:07:19|0.22261
12:07:20|0.22261
12:07:21|0.22223
12:07:22|0.22223
12:07:23|0.22223
12:07:24|0.22321
12:07:25|0.22258
12:07:26|0.22258
12:07:27|0.22283
12:07:28|0.22283
12:07:29|0.22336
12:07:30|0.22336
12:07:31|0.22362
12:07:32|0.22361
12:07:33|0.22361
12:07:34|0.22361
12:07:35|0.22369
12:07:36|0.22415
12:07:37|0.22374
12:07:38|0.2242
12:07:39|0.2242
12:07:41|0.2242
12:07:41|0.22396
12:07:43|0.22396
12:07:44|0.2244
12:07:46|0.2242
12:07:47|0.2242
12:07:48|0.22477
12:07:49|0.2245
12:07:50|0.22419
12:07:51|0.22471
12:07:52|0.2247
12:07:53|0.22449
12:07:54|0.22571
12:07:55|0.22639
12:07:56|0.22553
12:07:57|0.22613
12:07:58|0.22553
12:08:00|0.22581
12:08:01|0.22572
12:08:02|0.22572
12:08:03|0.22631
12:08:04|0.22639
12:08:05|0.22639
12:08:06|0.22639
12:08:07|0.22553
12:08:08|0.22627
12:08:09|0.22626
12:08:10|0.22666
12:08:11|0.22666
12:08:13|0.22553
12:08:14|0.22609
12:08:15|0.22597
12:08:16|0.2249
12:08:18|0.22565
12:08:19|0.22565
12:08:20|0.22564
12:08:21|0.22542
12:08:22|0.22542
12:08:23|0.22542
12:08:24|0.22541
12:08:25|0.22541
12:08:26|0.22541
12:08:27|0.22541
12:08:28|0.22564
12:08:29|0.22542
12:08:30|0.22541
12:08:31|0.2254
12:08:32|0.2254
12:08:33|0.22564
12:08:34|0.22564
12:08:36|0.22564
12:08:37|0.22622
12:08:38|0.22622
12:08:38|0.22567
12:08:39|0.22558
12:08:41|0.22597
12:08:43|0.2256
12:08:44|0.2256
12:08:46|0.2256
12:08:46|0.22548
12:08:47|0.22564
12:08:48|0.22564
12:08:50|0.225
12:08:51|0.225
12:08:52|0.22513
12:08:53|0.22512
12:08:53|0.22512
12:08:54|0.22512
12:08:56|0.22512
12:08:57|0.22512
12:08:58|0.22504
12:08:59|0.22504
12:09:00|0.22504
12:09:01|0.22504
12:09:02|0.22511
12:09:04|0.225
12:09:05|0.2254
12:09:06|0.22493
12:09:07|0.22493
12:09:08|0.22493
12:09:09|0.22493
12:09:10|0.22479
12:09:11|0.22479
12:09:12|0.22479
12:09:13|0.22454
12:09:14|0.22454
12:09:15|0.22469
12:09:17|0.22442
12:09:17|0.22442
12:09:18|0.22388
12:09:19|0.2245
12:09:21|0.22449
12:09:22|0.22449
12:09:23|0.22449
12:09:24|0.22436
12:09:25|0.22436
12:09:26|0.22436
12:09:27|0.22436
12:09:28|0.22436
12:09:29|0.22436
12:09:30|0.22436
12:09:31|0.22383
12:09:32|0.22383
12:09:33|0.22383
12:09:34|0.22383
12:09:35|0.22378
12:09:37|0.22378
12:09:37|0.22383
12:09:39|0.22383
12:09:39|0.22383
12:09:41|0.22383
12:09:42|0.22353
12:09:43|0.22353
12:09:44|0.22353
12:09:45|0.22415
12:09:46|0.22415
12:09:47|0.2234
12:09:48|0.2234
12:09:49|0.2234
12:09:51|0.2234
12:09:51|0.2234
12:09:52|0.2234
12:09:54|0.22363
12:09:55|0.22363
12:09:56|0.22363
12:09:57|0.22394
12:09:58|0.22394
12:09:59|0.22394
12:10:00|0.22394
12:10:01|0.22362
12:10:03|0.22353
12:10:03|0.22383
12:10:04|0.22356
12:10:05|0.22356
12:10:06|0.22393
12:10:08|0.22393
12:10:09|0.22361
12:10:10|0.22361
12:10:11|0.22393
12:10:12|0.22393
12:10:13|0.22354
12:10:13|0.22394
12:10:14|0.22394
12:10:16|0.22394
12:10:16|0.22394
12:10:17|0.22394
12:10:18|0.22395
12:10:19|0.22395
12:10:21|0.22372
12:10:21|0.22306
12:10:22|0.22291
12:10:23|0.22291
12:10:25|0.22291
12:10:25|0.22351
12:10:27|0.22351
12:10:27|0.22351
12:10:29|0.22351
12:10:30|0.22238
12:10:30|0.22212
12:10:31|0.22212
12:10:32|0.22249
12:10:33|0.22249
12:10:34|0.2222
12:10:36|0.2222
12:10:36|0.2222
12:10:37|0.2232
12:10:38|0.2232
12:10:40|0.22339
12:10:40|0.22298
12:10:41|0.22332
12:10:43|0.22332
12:10:44|0.22332
12:10:45|0.22332
12:10:46|0.22331
12:10:47|0.22351
12:10:48|0.22332
12:10:49|0.22298
12:10:50|0.22332
12:10:51|0.2232
12:10:52|0.2232
12:10:53|0.2232
12:10:54|0.2232
12:10:56|0.2232
12:10:57|0.22317
12:10:58|0.22317
12:10:59|0.22317
12:11:00|0.22362
12:11:00|0.2236
12:11:01|0.22333
12:11:02|0.22387
12:11:03|0.22396
12:11:05|0.22396
12:11:06|0.22396
12:11:07|0.224
12:11:08|0.224
12:11:09|0.22321
12:11:10|0.22358
12:11:11|0.22345
12:11:12|0.22398
12:11:13|0.22398
12:11:14|0.22398
12:11:16|0.22398
12:11:17|0.22398
12:11:18|0.22369
12:11:19|0.22404
12:11:20|0.22404
12:11:21|0.22404
12:11:22|0.22398
12:11:23|0.22398
12:11:24|0.22403
12:11:25|0.22403
12:11:27|0.22447
12:11:28|0.22447
12:11:29|0.22431
12:11:30|0.22431
12:11:30|0.22431
12:11:32|0.22431
12:11:32|0.22431
12:11:33|0.22431
12:11:34|0.22424
12:11:35|0.22449
12:11:37|0.22463
12:11:37|0.22426
12:11:39|0.22422
12:11:40|0.22401
12:11:41|0.22447
12:11:41|0.22426
12:11:42|0.2245
12:11:43|0.22443
12:11:45|0.22433
12:11:46|0.22433
12:11:47|0.22428
12:11:48|0.22398
12:11:50|0.22375
12:11:51|0.22375
12:11:52|0.22375
12:11:54|0.22372
12:11:54|0.22372
12:11:55|0.22372
12:11:56|0.22372
12:11:58|0.22344
12:11:58|0.22318
12:12:00|0.22318
12:12:00|0.22318
12:12:01|0.2235
12:12:03|0.22386
12:12:04|0.22386
12:12:06|0.22386
12:12:06|0.22384
12:12:07|0.22384
12:12:08|0.22384
12:12:09|0.22414
12:12:10|0.2238
12:12:11|0.22428
12:12:12|0.22428
12:12:13|0.22428
12:12:14|0.22428
12:12:16|0.22384
12:12:16|0.22404
12:12:18|0.22404
12:12:19|0.22404
12:12:20|0.22376
12:12:21|0.22376
12:12:21|0.22394
12:12:22|0.22394
12:12:23|0.22362
12:12:25|0.22362
12:12:25|0.22378
12:12:26|0.22378
12:12:27|0.22378
12:12:28|0.22318
12:12:29|0.22293
12:12:31|0.22293
12:12:32|0.22293
12:12:33|0.22293
12:12:34|0.22295
12:12:35|0.22296
12:12:36|0.22296
12:12:37|0.22296
12:12:38|0.22298
12:12:39|0.22298
12:12:40|0.22298
12:12:41|0.22298
12:12:42|0.22298
12:12:43|0.22329
12:12:44|0.22329
12:12:45|0.2226
12:12:46|0.22299
12:12:47|0.22299
12:12:48|0.22299
12:12:50|0.22299
12:12:51|0.22299
12:12:52|0.22251
12:12:52|0.22238
12:12:54|0.22217
12:12:56|0.22219
12:12:56|0.2224
12:12:58|0.2224
12:12:58|0.2224
12:12:59|0.2222
12:13:01|0.22147
12:13:02|0.22138
12:13:03|0.2222
12:13:04|0.2221
12:13:05|0.2221
12:13:07|0.22216
12:13:08|0.22166
12:13:08|0.22133
12:13:09|0.22133
12:13:11|0.22133
12:13:12|0.22133
12:13:13|0.22214
12:13:14|0.22214
12:13:16|0.22187
12:13:17|0.22187
12:13:18|0.22218
12:13:18|0.22218
12:13:20|0.22166
12:13:22|0.22111
12:13:23|0.22098
12:13:24|0.22092
12:13:25|0.22092
12:13:26|0.22094
12:13:27|0.22165
12:13:29|0.22138
12:13:30|0.22159
12:13:30|0.22159
12:13:31|0.22095
12:13:33|0.22095
12:13:34|0.22095
12:13:35|0.22095
12:13:36|0.21957
12:13:37|0.21949
12:13:38|0.21949
12:13:39|0.21949
12:13:39|0.21954
12:13:41|0.21954
12:13:42|0.21954
12:13:43|0.21954
12:13:44|0.21957
12:13:44|0.21958
12:13:46|0.22004
12:13:47|0.22002
12:13:48|0.22022
12:13:49|0.22022
12:13:51|0.21981
12:13:52|0.21981
12:13:52|0.21981
12:13:54|0.21981
12:13:55|0.22022
12:13:56|0.22022
12:13:57|0.22045
12:13:58|0.22045
12:13:59|0.22045
12:14:00|0.22022
12:14:01|0.22022
12:14:03|0.22045
12:14:04|0.22045
12:14:04|0.22022
12:14:06|0.22046
12:14:08|0.2205
12:14:09|0.22025
12:14:10|0.22025
12:14:11|0.22
12:14:13|0.22021
12:14:13|0.22021
12:14:15|0.22021
12:14:15|0.2202
12:14:16|0.22022
12:14:17|0.22006
12:14:18|0.21995
12:14:19|0.21982
12:14:20|0.21982
12:14:21|0.21982
12:14:22|0.22022
12:14:23|0.22022
12:14:25|0.22022
12:14:27|0.2202
12:14:27|0.22022
12:14:28|0.21989
12:14:29|0.22022
12:14:30|0.22009
12:14:31|0.22075
12:14:32|0.22022
12:14:33|0.22022
12:14:34|0.22022
12:14:35|0.22022
12:14:36|0.22066
12:14:37|0.22066
12:14:38|0.22066
12:14:39|0.22067
12:14:40|0.2211
12:14:41|0.2211
12:14:43|0.22068
12:14:43|0.22068
12:14:44|0.22068
12:14:45|0.22046
12:14:47|0.22036
12:14:49|0.22036
12:14:49|0.22036
12:14:50|0.22046
12:14:51|0.22068
12:14:53|0.22079
12:14:54|0.2208
12:14:54|0.22035
12:14:56|0.22035
12:14:57|0.22035
12:14:57|0.22035
12:14:59|0.22028
12:15:00|0.22028
12:15:01|0.22022
12:15:02|0.22022
12:15:02|0.22042
12:15:04|0.22042
12:15:05|0.22044
12:15:06|0.22094
12:15:07|0.22094
12:15:09|0.22068
12:15:10|0.22096
12:15:11|0.22091
12:15:12|0.22091
12:15:13|0.2212
12:15:14|0.22153
12:15:15|0.2217
12:15:17|0.22229
12:15:18|0.22229
12:15:18|0.2224
12:15:19|0.2224
12:15:21|0.2224
12:15:22|0.22229
12:15:23|0.22229
12:15:24|0.22236
12:15:25|0.22235
12:15:26|0.22235
12:15:27|0.22235
12:15:28|0.2224
12:15:29|0.22261
12:15:30|0.22281
12:15:31|0.22281
12:15:33|0.22273
12:15:33|0.22273
12:15:35|0.22288
12:15:36|0.22293
12:15:37|0.2224
12:15:38|0.22272
12:15:39|0.22293
12:15:40|0.22301
12:15:41|0.22306
12:15:42|0.22306
12:15:43|0.22329
12:15:44|0.22303
12:15:45|0.22297
12:15:46|0.22297
12:15:48|0.22301
12:15:49|0.22343
12:15:50|0.22344
12:15:51|0.22345
12:15:52|0.22325
12:15:53|0.22325
12:15:54|0.22357
12:15:55|0.22369
12:15:56|0.22363
12:15:57|0.22363
12:15:58|0.22357
12:15:59|0.22368
12:16:00|0.22325
12:16:01|0.22325
12:16:03|0.22357
12:16:03|0.22359
12:16:04|0.22361
12:16:05|0.22361
12:16:07|0.22361
12:16:08|0.2234
12:16:09|0.22358
12:16:09|0.22313
12:16:11|0.22307
12:16:12|0.22331
12:16:13|0.22331
12:16:14|0.22296
12:16:15|0.22307
12:16:16|0.22307
12:16:17|0.22276
12:16:18|0.22266
12:16:19|0.22229
12:16:20|0.22229
12:16:22|0.22229
12:16:23|0.22213
12:16:24|0.22289
12:16:25|0.22258
12:16:26|0.22258
12:16:27|0.22263
12:16:28|0.22263
12:16:29|0.22263
12:16:30|0.2224
12:16:31|0.22239
12:16:32|0.22247
12:16:33|0.22247
12:16:34|0.22247
12:16:35|0.22247
12:16:37|0.22247
12:16:37|0.22247
12:16:38|0.22247
12:16:39|0.22247
12:16:40|0.22331
12:16:41|0.22331
12:16:42|0.223
12:16:43|0.22281
12:16:44|0.22281
12:16:46|0.22329
12:16:47|0.22314
12:16:48|0.22314
12:16:49|0.22246
12:16:50|0.22245
12:16:51|0.22245
12:16:52|0.22245
12:16:54|0.2226
12:16:55|0.2231
12:16:56|0.2231
12:16:58|0.2231
12:16:58|0.22263
12:17:00|0.22224
12:17:01|0.22224
12:17:01|0.22226
12:17:03|0.22262
12:17:05|0.22356
12:17:05|0.22255
12:17:07|0.22255
12:17:09|0.22255
12:17:09|0.22254
12:17:11|0.22254
12:17:11|0.22272
12:17:12|0.22272
12:17:13|0.22272
12:17:15|0.22272
12:17:15|0.22274
12:17:16|0.22274
12:17:17|0.22274
12:17:18|0.22274
12:17:19|0.22274
12:17:20|0.22274
12:17:22|0.22278
12:17:23|0.22278
12:17:25|0.22362
12:17:25|0.22379
12:17:26|0.22379
12:17:27|0.22378
12:17:29|0.22403
12:17:30|0.22325
12:17:31|0.22325
12:17:32|0.22363
12:17:33|0.22363
12:17:34|0.22306
12:17:35|0.22329
12:17:36|0.22329
12:17:37|0.22329
12:17:38|0.22329
12:17:39|0.22329
12:17:40|0.22331
12:17:41|0.22331
12:17:42|0.22362
12:17:43|0.22362
12:17:44|0.22362
12:17:45|0.22296
12:17:46|0.22296
12:17:47|0.22296
12:17:48|0.2231
12:17:49|0.2231
12:17:51|0.2231
12:17:52|0.2231
12:17:53|0.22387
12:17:54|0.22415
12:17:54|0.22469
12:17:56|0.22469
12:17:57|0.22467
12:17:58|0.22467
12:18:00|0.22463
12:18:00|0.22526
12:18:01|0.22537
12:18:03|0.2247
12:18:05|0.22492
12:18:07|0.22551
12:18:07|0.22551
12:18:08|0.22582
12:18:09|0.22591
12:18:11|0.22537
12:18:11|0.22537
12:18:13|0.22582
12:18:14|0.22582
12:18:14|0.22528
12:18:16|0.22545
12:18:17|0.22622
12:18:17|0.2262
12:18:19|0.22571
12:18:20|0.2253
12:18:21|0.22521
12:18:22|0.225
12:18:22|0.22532
12:18:24|0.22561
12:18:25|0.22561
12:18:26|0.22561
12:18:27|0.22507
12:18:28|0.22507
12:18:28|0.2247
12:18:29|0.2247
12:18:31|0.2247
12:18:32|0.22541
12:18:33|0.22507
12:18:33|0.22466
12:18:34|0.22465
12:18:36|0.22507
12:18:37|0.22523
12:18:37|0.22523
12:18:39|0.22523
12:18:39|0.22467
12:18:40|0.22468
12:18:42|0.22468
12:18:43|0.225
12:18:44|0.22513
12:18:44|0.22513
12:18:46|0.225
12:18:47|0.22551
12:18:47|0.22551
12:18:48|0.22479
12:18:50|0.22551
12:18:50|0.22551
12:18:51|0.22551
12:18:53|0.22551
12:18:54|0.22551
12:18:55|0.22551
12:18:56|0.22551
12:18:58|0.22718
12:18:58|0.22718
12:18:59|0.22632
12:19:00|0.22655
12:19:01|0.22655
12:19:02|0.2261
12:19:03|0.2261
12:19:04|0.22724
12:19:05|0.22724
12:19:06|0.2273
12:19:07|0.2273
12:19:08|0.2273
12:19:09|0.22721
12:19:11|0.22751
12:19:12|0.22751
12:19:13|0.22751
12:19:14|0.22751
12:19:15|0.22713
12:19:16|0.22724
12:19:17|0.22641
12:19:18|0.22641
12:19:19|0.22665
12:19:20|0.22665
12:19:21|0.22693
12:19:21|0.22693
12:19:22|0.22693
12:19:24|0.22688
12:19:26|0.22724
12:19:26|0.22714
12:19:27|0.22714
12:19:28|0.22731
12:19:29|0.22765
12:19:30|0.22737
12:19:32|0.22718
12:19:33|0.22733
12:19:34|0.227
12:19:35|0.227
12:19:36|0.22698
12:19:37|0.22715
12:19:38|0.22715
12:19:38|0.227
12:19:40|0.22703
12:19:41|0.22681
12:19:42|0.22681
12:19:42|0.22681
12:19:44|0.22709
12:19:45|0.22709
12:19:46|0.22714
12:19:46|0.22733
12:19:49|0.22712
12:19:49|0.22709
12:19:50|0.22709
12:19:51|0.2265
12:19:53|0.22736
12:19:54|0.22721
12:19:56|0.22724
12:19:56|0.22724
12:19:57|0.2273
12:19:58|0.22771
12:19:59|0.22769
12:20:00|0.22734
12:20:01|0.22734
12:20:03|0.228
12:20:03|0.228
12:20:06|0.228
12:20:06|0.22761
12:20:07|0.22761
12:20:09|0.22709
12:20:11|0.22709
12:20:11|0.22687
12:20:12|0.22686
12:20:13|0.22724
12:20:15|0.22706
12:20:16|0.22706
12:20:17|0.22706
12:20:18|0.22706
12:20:19|0.22689
12:20:20|0.22689
12:20:21|0.22741
12:20:23|0.22692
12:20:23|0.22692
12:20:24|0.22741
12:20:25|0.22741
12:20:26|0.22748
12:20:27|0.22741
12:20:28|0.22741
12:20:30|0.22741
12:20:32|0.22741
12:20:32|0.2277
12:20:33|0.2277
12:20:34|0.2277
12:20:36|0.2277
12:20:36|0.2286
12:20:37|0.22832
12:20:38|0.228
12:20:40|0.228
12:20:41|0.22798
12:20:42|0.22798
12:20:43|0.228
12:20:44|0.22791
12:20:45|0.228
12:20:46|0.228
12:20:47|0.22745
12:20:48|0.22745
12:20:49|0.22745
12:20:50|0.22799
12:20:51|0.22799
12:20:53|0.2276
12:20:54|0.22743
12:20:56|0.22776
12:20:57|0.22776
12:20:58|0.22748
12:20:58|0.22686
12:21:00|0.2274
12:21:00|0.2274
12:21:01|0.22685
12:21:03|0.22662
12:21:04|0.22694
12:21:05|0.22694
12:21:07|0.22712
12:21:08|0.22722
12:21:09|0.22739
12:21:10|0.22739
12:21:11|0.22738
12:21:12|0.22819
12:21:13|0.22862
12:21:14|0.228
12:21:15|0.22901
12:21:16|0.22923
12:21:17|0.2295
12:21:18|0.2295
12:21:19|0.22928
12:21:20|0.22928
12:21:21|0.22949
12:21:22|0.2295
12:21:23|0.2295
12:21:24|0.22938
12:21:25|0.22915
12:21:27|0.22915
12:21:27|0.22963
12:21:28|0.22919
12:21:30|0.22957
12:21:31|0.23
12:21:32|0.2295
12:21:33|0.23
12:21:34|0.23068
12:21:35|0.23073
12:21:36|0.23007
12:21:37|0.231
12:21:38|0.23099
12:21:39|0.23038
12:21:40|0.23042
12:21:41|0.23047
12:21:42|0.23094
12:21:43|0.23051
12:21:45|0.23056
12:21:46|0.23056
12:21:46|0.23015
12:21:47|0.23008
12:21:48|0.23005
12:21:50|0.23005
12:21:51|0.23005
12:21:51|0.23068
12:21:52|0.23068
12:21:54|0.23087
12:21:55|0.23089
12:21:56|0.23084
12:21:57|0.23092
12:21:58|0.23129
12:22:00|0.2311
12:22:01|0.23041
12:22:02|0.2304
12:22:03|0.2309
12:22:04|0.2309
12:22:04|0.23074
12:22:05|0.23039
12:22:06|0.2308
12:22:07|0.2308
12:22:08|0.2308
12:22:10|0.23039
12:22:11|0.23018
12:22:12|0.23078
12:22:13|0.23066
12:22:14|0.2309
12:22:15|0.23112
12:22:16|0.23112
12:22:17|0.23112
12:22:18|0.23112
12:22:19|0.23112
12:22:20|0.23093
12:22:21|0.23001
12:22:22|0.23
12:22:23|0.23095
12:22:24|0.23039
12:22:25|0.23039
12:22:27|0.23024
12:22:27|0.23024
12:22:29|0.23051
12:22:29|0.23076
12:22:30|0.2305
12:22:31|0.23041
12:22:32|0.23041
12:22:33|0.23012
12:22:34|0.23038
12:22:35|0.23015
12:22:37|0.23016
12:22:38|0.2304
12:22:39|0.2304
12:22:40|0.2304
12:22:41|0.23033
12:22:42|0.23033
12:22:43|0.2304
12:22:44|0.2304
12:22:46|0.2304
12:22:46|0.2304
12:22:48|0.23015
12:22:49|0.23015
12:22:50|0.2304
12:22:51|0.23097
12:22:51|0.2297
12:22:52|0.22849
12:22:54|0.22822
12:22:55|0.22868
12:22:56|0.22795
12:22:57|0.22783
12:22:58|0.22783
12:22:59|0.22726
12:23:00|0.22726
12:23:01|0.22818
12:23:03|0.22822
12:23:03|0.22822
12:23:04|0.22822
12:23:06|0.22814
12:23:06|0.22808
12:23:08|0.22768
12:23:09|0.22768
12:23:10|0.22768
12:23:11|0.22779
12:23:12|0.22779
12:23:13|0.22764
12:23:14|0.22747
12:23:15|0.22747
12:23:17|0.22747
12:23:18|0.22728
12:23:19|0.22689
12:23:20|0.22688
12:23:21|0.22688
12:23:22|0.22753
12:23:23|0.22753
12:23:24|0.22773
12:23:25|0.22773
12:23:26|0.22747
12:23:27|0.22747
12:23:28|0.22791
12:23:29|0.22791
12:23:30|0.22808
12:23:31|0.22753
12:23:32|0.22758
12:23:33|0.22758
12:23:34|0.2276
12:23:35|0.22864
12:23:36|0.22824
12:23:37|0.2284
12:23:38|0.22834
12:23:39|0.22834
12:23:40|0.22834
12:23:41|0.22795
12:23:42|0.22814
12:23:43|0.2278
12:23:44|0.2278
12:23:45|0.22763
12:23:46|0.22784
12:23:47|0.22784
12:23:49|0.2279
12:23:50|0.2279
12:23:50|0.2279
12:23:51|0.22765
12:23:53|0.22849
12:23:53|0.22736
12:23:55|0.22736
12:23:56|0.22736
12:23:57|0.22772
12:23:57|0.22725
12:23:59|0.2275
12:23:59|0.22685
12:24:00|0.22685
12:24:02|0.22699
12:24:03|0.22721
12:24:04|0.22663
12:24:05|0.22657
12:24:06|0.22651
12:24:07|0.22651
12:24:08|0.22658
12:24:09|0.22678
12:24:10|0.22657
12:24:11|0.22657
12:24:12|0.22708
12:24:13|0.22708
12:24:14|0.2266
12:24:15|0.2266
12:24:16|0.2266
12:24:17|0.22637
12:24:18|0.22582
12:24:19|0.22627
12:24:20|0.22627
12:24:21|0.22576
12:24:22|0.22596
12:24:23|0.22577
12:24:24|0.22589
12:24:25|0.22589
12:24:26|0.22595
12:24:28|0.22466
12:24:29|0.22466
12:24:29|0.22466
12:24:31|0.22523
12:24:32|0.22542
12:24:32|0.22551
12:24:33|0.2257
12:24:35|0.2257
12:24:36|0.2257
12:24:36|0.2257
12:24:38|0.2257
12:24:39|0.2257
12:24:39|0.22534
12:24:41|0.22534
12:24:42|0.22534
12:24:42|0.22569
12:24:43|0.22569
12:24:45|0.22569
12:24:45|0.22569
12:24:46|0.22619
12:24:47|0.22619
12:24:48|0.22619
12:24:50|0.225
12:24:51|0.22609
12:24:52|0.22609
12:24:53|0.22609
12:24:54|0.22609
12:24:55|0.22609
12:24:56|0.22571
12:24:58|0.22602
12:24:59|0.22539
12:25:01|0.22636
12:25:01|0.22582
12:25:03|0.22607
12:25:04|0.22607
12:25:05|0.22626
12:25:06|0.226
12:25:07|0.22672
12:25:08|0.22672
12:25:09|0.22672
12:25:10|0.22679
12:25:11|0.22679
12:25:12|0.22708
12:25:13|0.22751
12:25:14|0.22751
12:25:15|0.22761
12:25:16|0.22761
12:25:17|0.22761
12:25:18|0.22761
12:25:19|0.2268
12:25:20|0.2268
12:25:21|0.2268
12:25:22|0.22582
12:25:23|0.22626
12:25:24|0.22626
12:25:26|0.22635
12:25:26|0.22635
12:25:27|0.22635
12:25:28|0.22635
12:25:30|0.22671
12:25:31|0.22617
12:25:32|0.22617
12:25:33|0.22617
12:25:34|0.22617
12:25:35|0.22536
12:25:36|0.22617
12:25:37|0.22617
12:25:38|0.22617
12:25:39|0.22617
12:25:41|0.2258
12:25:41|0.22625
12:25:43|0.22625
12:25:43|0.2261
12:25:44|0.2261
12:25:46|0.22617
12:25:47|0.22617
12:25:47|0.22596
12:25:49|0.22616
12:25:50|0.22616
12:25:51|0.22616
12:25:52|0.2256
12:25:53|0.2256
12:25:54|0.2256
12:25:55|0.2256
12:25:56|0.22589
12:25:57|0.22682
12:25:59|0.22607
12:26:00|0.22607
12:26:00|0.22608
12:26:02|0.22608
12:26:03|0.22608
12:26:04|0.22608
12:26:05|0.22697
12:26:06|0.22697
12:26:07|0.22697
12:26:09|0.22697
12:26:11|0.22697
12:26:12|0.22697
12:26:13|0.22697
12:26:15|0.22611
12:26:15|0.22611
12:26:16|0.22611
12:26:17|0.22611
12:26:18|0.2266
12:26:19|0.2266
12:26:20|0.2266
12:26:21|0.22608
12:26:22|0.22608
12:26:23|0.22608
12:26:25|0.22635
12:26:26|0.22635
12:26:26|0.22635
12:26:28|0.22635
12:26:29|0.22635
12:26:30|0.22635
12:26:31|0.22635
12:26:32|0.22635
12:26:33|0.22635
12:26:34|0.22635
12:26:35|0.22635
12:26:37|0.22635
12:26:37|0.22635
12:26:38|0.22635
12:26:40|0.22635
12:26:41|0.22584
12:26:42|0.22584
12:26:43|0.22584
12:26:43|0.22584
12:26:44|0.22595
12:26:46|0.22595
12:26:47|0.22595
12:26:48|0.22595
12:26:48|0.22625
12:26:50|0.22625
12:26:51|0.22553
12:26:52|0.22551
12:26:53|0.22538
12:26:54|0.22538
12:26:54|0.22538
12:26:56|0.22538
12:26:57|0.22502
12:26:58|0.22502
12:26:59|0.22502
12:27:01|0.22471
12:27:01|0.22526
12:27:02|0.22526
12:27:03|0.22451
12:27:05|0.22387
12:27:06|0.22381
12:27:07|0.22381
12:27:08|0.22381
12:27:09|0.22406
12:27:10|0.22406
12:27:11|0.22379
12:27:12|0.22379
12:27:13|0.22379
12:27:14|0.22379
12:27:16|0.22379
12:27:17|0.22364
12:27:18|0.22364
12:27:19|0.22322
12:27:20|0.22322
12:27:21|0.22322
12:27:22|0.2237
12:27:23|0.2237
12:27:24|0.2237
12:27:25|0.22314
12:27:26|0.22314
12:27:27|0.22368
12:27:28|0.22368
12:27:29|0.22368
12:27:31|0.2237
12:27:31|0.2237
12:27:33|0.22369
12:27:34|0.22369
12:27:35|0.22369
12:27:35|0.22369
12:27:37|0.22369
12:27:37|0.22369
12:27:38|0.22369
12:27:39|0.22369
12:27:41|0.22369
12:27:41|0.22332
12:27:42|0.22368
12:27:44|0.22368
12:27:45|0.22368
12:27:46|0.22368
12:27:46|0.22368
12:27:48|0.2237
12:27:49|0.2237
12:27:49|0.22368
12:27:51|0.22368
12:27:51|0.22368
12:27:52|0.22368
12:27:53|0.22371
12:27:54|0.22371
12:27:55|0.224
12:27:56|0.224
12:27:57|0.22374
12:27:58|0.22374
12:28:00|0.22374
12:28:02|0.22374
12:28:02|0.22374
12:28:04|0.22382
12:28:05|0.22382
12:28:06|0.22382
12:28:08|0.22374
12:28:09|0.22398
12:28:11|0.22382
12:28:12|0.22382
12:28:14|0.22382
12:28:15|0.22382
12:28:16|0.22382
12:28:17|0.22382
12:28:19|0.22382
12:28:19|0.22381
12:28:21|0.22381
12:28:21|0.22381
12:28:23|0.22381
12:28:23|0.22381
12:28:25|0.22381
12:28:25|0.22381
12:28:26|0.22381
12:28:27|0.22375
12:28:28|0.22375
12:28:30|0.22367
12:28:30|0.22365
12:28:31|0.22365
12:28:33|0.22365
12:28:34|0.22365
12:28:34|0.22365
12:28:35|0.22493
12:28:37|0.22493
12:28:37|0.22493
12:28:38|0.22493
12:28:40|0.22493
12:28:41|0.22493
12:28:44|0.22493
12:28:44|0.22492
12:28:45|0.22492
12:28:46|0.22516
12:28:47|0.22516
12:28:48|0.22516
12:28:49|0.22526
12:28:50|0.22437
12:28:51|0.22437
12:28:52|0.22437
12:28:53|0.22437
12:28:54|0.22437
12:28:55|0.22437
12:28:56|0.22437
12:28:57|0.22445
12:28:58|0.22445
12:28:59|0.22388
12:29:01|0.22388
12:29:02|0.22445
12:29:03|0.22445
12:29:03|0.22445
12:29:04|0.22445
12:29:06|0.22445
12:29:07|0.22445
12:29:08|0.22448
12:29:09|0.224
12:29:10|0.224
12:29:11|0.224
12:29:13|0.22448
12:29:13|0.22448
12:29:14|0.22551
12:29:15|0.22551
12:29:16|0.22551
12:29:18|0.22551
12:29:19|0.22551
12:29:19|0.22502
12:29:21|0.22502
12:29:21|0.225
12:29:23|0.22513
12:29:24|0.22513
12:29:25|0.22513
12:29:26|0.2244
12:29:27|0.2244
12:29:28|0.22545
12:29:29|0.22545
12:29:30|0.22545
12:29:31|0.22545
12:29:32|0.22545
12:29:33|0.22545
12:29:34|0.22545
12:29:35|0.22545
12:29:35|0.22545
12:29:37|0.22545
12:29:38|0.22545
12:29:39|0.22545
12:29:40|0.22545
12:29:40|0.22527
12:29:41|0.22545
12:29:43|0.22544
12:29:43|0.22544
12:29:44|0.22544
12:29:46|0.22544
12:29:47|0.22544
12:29:47|0.22544
12:29:50|0.22545
12:29:50|0.22551
12:29:51|0.22551
12:29:52|0.22557
12:29:54|0.22557
12:29:55|0.22536
12:29:56|0.22536
12:29:57|0.22536
12:29:58|0.22548
12:29:59|0.22585
12:30:00|0.22585
12:30:01|0.22585
12:30:03|0.22585
12:30:03|0.22585
12:30:04|0.22536
12:30:05|0.22536
12:30:07|0.22494
12:30:08|0.22469
12:30:09|0.22469
12:30:10|0.22469
12:30:12|0.22501
12:30:12|0.22501
12:30:13|0.22501
12:30:14|0.22501
12:30:15|0.22418
12:30:16|0.22418
12:30:17|0.22491
12:30:18|0.22491
12:30:19|0.22478
12:30:20|0.22417
12:30:21|0.22417
12:30:22|0.22395
12:30:23|0.22435
12:30:24|0.22435
12:30:25|0.22392
12:30:26|0.22392
12:30:27|0.22392
12:30:28|0.22426
12:30:29|0.22394
12:30:31|0.22387
12:30:32|0.22387
12:30:33|0.22379
12:30:34|0.22379
12:30:35|0.22401
12:30:37|0.2236
12:30:37|0.22328
12:30:38|0.22331
12:30:39|0.22331
12:30:40|0.22386
12:30:42|0.22373
12:30:42|0.22341
12:30:45|0.22335
12:30:45|0.22341
12:30:46|0.224
12:30:47|0.22386
12:30:48|0.22323
12:30:49|0.22323
12:30:50|0.22294
12:30:52|0.22283
12:30:53|0.22283
12:30:54|0.22226
12:30:55|0.22231
12:30:56|0.22237
12:30:57|0.22237
12:30:58|0.22237
12:30:59|0.22233
12:31:00|0.22238
12:31:01|0.22238
12:31:02|0.22237
12:31:04|0.22264
12:31:04|0.22237
12:31:05|0.22263
12:31:07|0.222
12:31:08|0.22196
12:31:09|0.22196
12:31:10|0.22196
12:31:11|0.22196
12:31:12|0.22237
12:31:13|0.222
12:31:14|0.222
12:31:16|0.222
12:31:16|0.22248
12:31:18|0.22248
12:31:19|0.22249
12:31:20|0.22247
12:31:21|0.22247
12:31:22|0.22247
12:31:23|0.22264
12:31:24|0.22247
12:31:25|0.22247
12:31:26|0.22247
12:31:27|0.22247
12:31:28|0.22249
12:31:29|0.22263
12:31:30|0.22263
12:31:31|0.22263
12:31:32|0.22263
12:31:33|0.22247
12:31:34|0.222
12:31:35|0.2225
12:31:36|0.22249
12:31:37|0.22249
12:31:38|0.22263
12:31:39|0.22263
12:31:40|0.22264
12:31:41|0.22287
12:31:42|0.22293
12:31:43|0.22309
12:31:44|0.22309
12:31:45|0.22309
12:31:46|0.22309
12:31:47|0.22309
12:31:48|0.22309
12:31:49|0.22389
12:31:50|0.22401
12:31:51|0.2242
12:31:52|0.22447
12:31:53|0.22447
12:31:54|0.22459
12:31:55|0.22459
12:31:57|0.22459
12:31:58|0.22459
12:31:59|0.22422
12:32:00|0.22422
12:32:02|0.22422
12:32:03|0.2247
12:32:03|0.2247
12:32:05|0.22447
12:32:05|0.22447
12:32:07|0.22447
12:32:09|0.22463
12:32:10|0.22463
12:32:11|0.22401
12:32:12|0.22379
12:32:13|0.22379
12:32:15|0.22362
12:32:15|0.22362
12:32:16|0.22362
12:32:17|0.22362
12:32:18|0.22309
12:32:20|0.22309
12:32:21|0.22309
12:32:22|0.22309
12:32:24|0.22414
12:32:24|0.22414
12:32:26|0.22414
12:32:26|0.22414
12:32:28|0.22414
12:32:29|0.22422
12:32:30|0.22422
12:32:30|0.22422
12:32:32|0.22422
12:32:33|0.22422
12:32:35|0.22347
12:32:36|0.22387
12:32:37|0.22387
12:32:38|0.22387
12:32:39|0.22413
12:32:39|0.22413
12:32:41|0.22413
12:32:42|0.22414
12:32:43|0.22414
12:32:45|0.22414
12:32:45|0.22414
12:32:46|0.22414
12:32:47|0.22414
12:32:49|0.22412
12:32:49|0.22452
12:32:50|0.22461
12:32:52|0.22387
12:32:52|0.22387
12:32:54|0.22387
12:32:54|0.22387
12:32:56|0.22387
12:32:57|0.22367
12:32:58|0.22367
12:32:59|0.22367
12:33:00|0.22362
12:33:01|0.22362
12:33:02|0.22403
12:33:03|0.22366
12:33:05|0.22367
12:33:06|0.22367
12:33:07|0.22367
12:33:08|0.22367
12:33:09|0.22367
12:33:10|0.22367
12:33:11|0.22444
12:33:12|0.22366
12:33:14|0.22366
12:33:15|0.22366
12:33:15|0.22366
12:33:16|0.22366
12:33:17|0.22366
12:33:19|0.22366
12:33:19|0.22366
12:33:21|0.2231
12:33:22|0.2231
12:33:24|0.2231
12:33:24|0.2231
12:33:26|0.2231
12:33:27|0.2231
12:33:28|0.2231
12:33:29|0.2231
12:33:29|0.2231
12:33:31|0.2231
12:33:33|0.22365
12:33:33|0.22365
12:33:34|0.22365
12:33:35|0.22365
12:33:36|0.22324
12:33:37|0.22324
12:33:38|0.22324
12:33:39|0.22273
12:33:40|0.22315
12:33:41|0.223
12:33:42|0.223
12:33:43|0.223
12:33:44|0.223
12:33:45|0.2226
12:33:46|0.2226
12:33:47|0.2226
12:33:48|0.2226
12:33:49|0.22296
12:33:50|0.22309
12:33:51|0.22322
12:33:52|0.22309
12:33:53|0.2226
12:33:54|0.22311
12:33:55|0.22311
12:33:56|0.22311
12:33:57|0.22311
12:33:58|0.22268
12:33:59|0.22268
12:34:00|0.22271
12:34:01|0.22271
12:34:03|0.22268
12:34:03|0.22268
12:34:04|0.22268
12:34:06|0.22268
12:34:07|0.223
12:34:08|0.223
12:34:10|0.223
12:34:10|0.22366
12:34:11|0.22366
12:34:13|0.22366
12:34:14|0.22387
12:34:15|0.22387
12:34:17|0.22405
12:34:17|0.22344
12:34:18|0.22344
12:34:19|0.22407
12:34:20|0.22407
12:34:21|0.22407
12:34:22|0.22415
12:34:23|0.22415
12:34:25|0.22377
12:34:26|0.22422
12:34:27|0.22422
12:34:27|0.22422
12:34:29|0.22414
12:34:30|0.22414
12:34:31|0.22414
12:34:32|0.22414
12:34:33|0.22422
12:34:33|0.22422
12:34:34|0.22422
12:34:37|0.22422
12:34:38|0.22422
12:34:38|0.22422
12:34:40|0.22422
12:34:41|0.22422
12:34:42|0.22422
12:34:44|0.22465
12:34:44|0.22465
12:34:46|0.22423
12:34:47|0.22401
12:34:47|0.22362
12:34:49|0.22362
12:34:51|0.22393
12:34:51|0.22391
12:34:52|0.22391
12:34:53|0.2231
12:34:54|0.2231
12:34:55|0.22526
12:34:56|0.22429
12:34:57|0.22429
12:34:58|0.22429
12:34:59|0.22429
12:35:00|0.22429
12:35:01|0.22429
12:35:02|0.22417
12:35:03|0.22417
12:35:04|0.22417
12:35:05|0.22464
12:35:06|0.22464
12:35:08|0.22421
12:35:09|0.22462
12:35:11|0.22462
12:35:11|0.22462
12:35:12|0.22453
12:35:13|0.22453
12:35:14|0.22453
12:35:15|0.22479
12:35:16|0.22293
12:35:18|0.22421
12:35:19|0.22421
12:35:20|0.22421
12:35:22|0.22421
12:35:22|0.22385
12:35:23|0.22385
12:35:24|0.22385
12:35:25|0.22383
12:35:26|0.22383
12:35:27|0.22383
12:35:28|0.22522
12:35:30|0.22423
12:35:31|0.22423
12:35:32|0.22423
12:35:33|0.22423
12:35:34|0.22423
12:35:35|0.22521
12:35:36|0.22521
12:35:37|0.2252
12:35:38|0.22603
12:35:39|0.22603
12:35:40|0.22482
12:35:41|0.22482
12:35:42|0.22401
12:35:43|0.22437
12:35:44|0.22433
12:35:45|0.22196
12:35:46|0.22405
12:35:47|0.22402
12:35:48|0.22306
12:35:48|0.22396
12:35:50|0.22319
12:35:51|0.22324
12:35:52|0.22349
12:35:53|0.22351
12:35:54|0.22351
12:35:55|0.22351
12:35:56|0.22327
12:35:57|0.22327
12:35:58|0.22327
12:35:59|0.22327
12:36:00|0.22347
12:36:01|0.22349
12:36:02|0.22407
12:36:03|0.22245
12:36:04|0.22245
12:36:05|0.22387
12:36:06|0.22294
12:36:07|0.22294
12:36:08|0.22294
12:36:09|0.22294
12:36:11|0.22294
12:36:11|0.22294
12:36:13|0.22294
12:36:14|0.22294
12:36:16|0.22294
12:36:17|0.22369
12:36:18|0.22369
12:36:18|0.22369
12:36:20|0.22325
12:36:21|0.22325
12:36:21|0.22325
12:36:23|0.22325
12:36:24|0.22325
12:36:25|0.22325
12:36:26|0.22325
12:36:27|0.22325
12:36:28|0.22349
12:36:29|0.22349
12:36:30|0.22349
12:36:32|0.22349
12:36:32|0.22349
12:36:34|0.22403
12:36:35|0.22403
12:36:36|0.22406
12:36:37|0.2242
12:36:38|0.2242
12:36:39|0.22433
12:36:40|0.22402
12:36:41|0.22402
12:36:42|0.22434
12:36:44|0.22441
12:36:45|0.22441
12:36:46|0.22441
12:36:47|0.22441
12:36:49|0.22441
12:36:49|0.22436
12:36:50|0.22441
12:36:52|0.22441
12:36:53|0.22441
12:36:54|0.22412
12:36:54|0.22412
12:36:55|0.22438
12:36:57|0.22438
12:36:58|0.22438
12:36:59|0.22438
12:37:00|0.22438
12:37:01|0.22438
12:37:02|0.22441
12:37:03|0.22438
12:37:04|0.22438
12:37:05|0.2246
12:37:06|0.22465
12:37:07|0.22465
12:37:08|0.22465
12:37:10|0.22477
12:37:11|0.22477
12:37:11|0.22477
12:37:13|0.22477
12:37:14|0.22477
12:37:15|0.22438
12:37:15|0.22438
12:37:17|0.22438
12:37:18|0.22438
12:37:19|0.22438
12:37:20|0.22517
12:37:21|0.22517
12:37:22|0.22467
12:37:23|0.22474
12:37:24|0.22474
12:37:25|0.22469
12:37:25|0.22503
12:37:27|0.22478
12:37:27|0.22484
12:37:29|0.22484
12:37:31|0.22438
12:37:31|0.22438
12:37:33|0.22438
12:37:34|0.22456
12:37:34|0.22445
12:37:36|0.22445
12:37:36|0.22417
12:37:39|0.22417
12:37:39|0.22424
12:37:41|0.22401
12:37:41|0.22401
12:37:43|0.22352
12:37:44|0.22352
12:37:45|0.22352
12:37:46|0.22409
12:37:48|0.22392
12:37:48|0.22392
12:37:49|0.22392
12:37:50|0.22392
12:37:51|0.22392
12:37:52|0.22364
12:37:53|0.22392
12:37:54|0.22392
12:37:55|0.22382
12:37:56|0.22382
12:37:57|0.22382
12:37:58|0.22382
12:38:00|0.2239
12:38:01|0.2239
12:38:01|0.2239
12:38:03|0.2239
12:38:05|0.2239
12:38:05|0.2239
12:38:06|0.22416
12:38:07|0.22416
12:38:08|0.22416
12:38:10|0.22422
12:38:11|0.22422
12:38:12|0.22422
12:38:14|0.22415
12:38:14|0.22415
12:38:15|0.22415
12:38:16|0.22415
12:38:17|0.22415
12:38:18|0.22415
12:38:19|0.22415
12:38:20|0.22415
12:38:21|0.22415
12:38:22|0.22469
12:38:23|0.22427
12:38:24|0.22427
12:38:25|0.22427
12:38:26|0.22427
12:38:27|0.22427
12:38:28|0.22427
12:38:29|0.22416
12:38:30|0.22363
12:38:31|0.22363
12:38:32|0.22363
12:38:33|0.22389
12:38:34|0.22389
12:38:35|0.22389
12:38:36|0.22389
12:38:37|0.22389
12:38:39|0.22362
12:38:40|0.22328
12:38:41|0.22328
12:38:41|0.22328
12:38:42|0.22328
12:38:43|0.22328
12:38:45|0.22328
12:38:47|0.22329
12:38:47|0.22329
12:38:49|0.22329
12:38:49|0.22329
12:38:50|0.22363
12:38:51|0.22363
12:38:54|0.22363
12:38:54|0.22363
12:38:55|0.22363
12:38:56|0.22306
12:38:57|0.22306
12:38:58|0.22306
12:38:59|0.22302
12:39:00|0.22302
12:39:01|0.22302
12:39:02|0.22301
12:39:04|0.22301
12:39:06|0.22301
12:39:07|0.22329
12:39:08|0.22329
12:39:09|0.22407
12:39:11|0.22471
12:39:11|0.22471
12:39:13|0.22471
12:39:14|0.225
12:39:15|0.22471
12:39:16|0.2245
12:39:17|0.22457
12:39:18|0.22457
12:39:19|0.22419
12:39:20|0.22379
12:39:21|0.22433
12:39:22|0.22431
12:39:23|0.22373
12:39:24|0.22361
12:39:25|0.22409
12:39:26|0.22409
12:39:27|0.22378
12:39:28|0.22378
12:39:29|0.22378
12:39:30|0.22352
12:39:31|0.22352
12:39:33|0.22378
12:39:34|0.22378
12:39:35|0.22378
12:39:36|0.22378
12:39:37|0.22378
12:39:37|0.22378
12:39:39|0.22378
12:39:40|0.22378
12:39:41|0.22388
12:39:42|0.22388
12:39:43|0.22388
12:39:44|0.22378
12:39:45|0.22378
12:39:46|0.22378
12:39:47|0.22378
12:39:48|0.22378
12:39:49|0.22378
12:39:50|0.22343
12:39:51|0.22343
12:39:52|0.22343
12:39:53|0.22343
12:39:54|0.22343
12:39:55|0.22343
12:39:56|0.22343
12:39:57|0.22362
12:39:58|0.22362
12:39:59|0.22364
12:40:00|0.22364
12:40:01|0.22364
12:40:02|0.22364
12:40:03|0.22364
12:40:04|0.22364
12:40:05|0.22406
12:40:06|0.22406
12:40:07|0.22406
12:40:08|0.22378
12:40:10|0.22378
12:40:11|0.22378
12:40:13|0.22362
12:40:14|0.22362
12:40:16|0.224
12:40:17|0.224
12:40:18|0.22362
12:40:19|0.22399
12:40:19|0.22345
12:40:21|0.22345
12:40:23|0.22345
12:40:23|0.22399
12:40:24|0.22399
12:40:25|0.22399
12:40:26|0.22399
12:40:27|0.22399
12:40:29|0.22396
12:40:30|0.22396
12:40:31|0.224
12:40:32|0.224
12:40:33|0.224
12:40:33|0.22382
12:40:36|0.22347
12:40:36|0.22384
12:40:37|0.22396
12:40:38|0.22396
12:40:39|0.22396
12:40:40|0.22396
12:40:41|0.22396
12:40:42|0.22396
12:40:43|0.22396
12:40:44|0.22396
12:40:45|0.22396
12:40:47|0.22396
12:40:48|0.22396
12:40:49|0.22396
12:40:50|0.22396
12:40:51|0.22396
12:40:52|0.22396
12:40:53|0.22396
12:40:54|0.22396
12:40:55|0.2235
12:40:55|0.2235
12:40:57|0.2235
12:40:58|0.2235
12:40:59|0.2235
12:40:59|0.2235
12:41:01|0.2235
12:41:01|0.2235
12:41:03|0.2235
12:41:03|0.2235
12:41:05|0.2235
12:41:06|0.2235
12:41:07|0.2235
12:41:08|0.2235
12:41:09|0.22355
12:41:10|0.22396
12:41:10|0.22396
12:41:11|0.2245
12:41:13|0.2245
12:41:13|0.2245
12:41:16|0.22329
12:41:17|0.22343
12:41:17|0.22343
12:41:19|0.22396
12:41:21|0.22348
12:41:21|0.22348
12:41:22|0.22348
12:41:23|0.22348
12:41:24|0.22348
12:41:25|0.22348
12:41:26|0.22348
12:41:27|0.22348
12:41:28|0.22348
12:41:30|0.22348
12:41:30|0.2235
12:41:31|0.2235
12:41:32|0.22348
12:41:33|0.22348
12:41:34|0.22348
12:41:35|0.22399
12:41:36|0.22399
12:41:37|0.22399
12:41:38|0.22426
12:41:39|0.22426
12:41:40|0.22371
12:41:41|0.22371
12:41:42|0.22371
12:41:43|0.22371
12:41:44|0.22371
12:41:45|0.22371
12:41:46|0.22371
12:41:47|0.22371
12:41:48|0.22371
12:41:50|0.22371
12:41:51|0.22371
12:41:52|0.22371
12:41:53|0.22371
12:41:53|0.22371
12:41:54|0.22371
12:41:55|0.22371
12:41:56|0.22371
12:41:57|0.22371
12:41:59|0.22371
12:42:00|0.22416
12:42:00|0.22442
12:42:02|0.22442
12:42:02|0.22387
12:42:04|0.22469
12:42:06|0.225
12:42:06|0.225
12:42:07|0.22461
12:42:08|0.22455
12:42:09|0.22455
12:42:10|0.22455
12:42:11|0.22455
12:42:12|0.22455
12:42:14|0.22487
12:42:14|0.2249
12:42:17|0.22527
12:42:18|0.22527
12:42:19|0.22527
12:42:21|0.22525
12:42:21|0.22525
12:42:22|0.22485
12:42:23|0.22485
12:42:25|0.22485
12:42:25|0.22456
12:42:27|0.22456
12:42:28|0.22456
12:42:28|0.22465
12:42:30|0.22445
12:42:31|0.22427
12:42:31|0.22427
12:42:33|0.22444
12:42:34|0.22437
12:42:35|0.22437
12:42:36|0.225
12:42:37|0.22507
12:42:38|0.22523
12:42:39|0.22528
12:42:40|0.22435
12:42:40|0.22435
12:42:42|0.22441
12:42:43|0.22585
12:42:44|0.22585
12:42:45|0.22585
12:42:46|0.22486
12:42:47|0.22486
12:42:49|0.22486
12:42:50|0.22552
12:42:52|0.22552
12:42:52|0.22552
12:42:53|0.22552
12:42:54|0.22562
12:42:55|0.22551
12:42:56|0.22551
12:42:57|0.22551
12:42:58|0.22551
12:42:59|0.22527
12:43:00|0.22527
12:43:01|0.22526
12:43:02|0.22487
12:43:03|0.22472
12:43:04|0.22472
12:43:05|0.22472
12:43:06|0.22491
12:43:07|0.22507
12:43:08|0.22507
12:43:09|0.2257
12:43:10|0.2257
12:43:12|0.22571
12:43:12|0.2257
12:43:14|0.22565
12:43:16|0.2257
12:43:16|0.2257
12:43:18|0.2257
12:43:20|0.2258
12:43:20|0.2258
12:43:22|0.2258
12:43:23|0.22621
12:43:24|0.22621
12:43:26|0.22618
12:43:26|0.22695
12:43:27|0.22701
12:43:28|0.22664
12:43:29|0.22664
12:43:30|0.22741
12:43:31|0.22766
12:43:32|0.22708
12:43:33|0.22708
12:43:34|0.22708
12:43:35|0.22708
12:43:36|0.22708
12:43:37|0.22708
12:43:38|0.22708
12:43:39|0.22708
12:43:40|0.22766
12:43:42|0.22758
12:43:42|0.22789
12:43:44|0.22799
12:43:44|0.2281
12:43:45|0.2281
12:43:47|0.22811
12:43:48|0.22811
12:43:48|0.22758
12:43:50|0.22758
12:43:50|0.22813
12:43:51|0.22813
12:43:52|0.22781
12:43:53|0.22781
12:43:54|0.22781
12:43:56|0.22781
12:43:57|0.22815
12:43:58|0.22815
12:43:58|0.22786
12:43:59|0.22786
12:44:00|0.22787
12:44:03|0.22828
12:44:03|0.22828
12:44:04|0.22805
12:44:06|0.22837
12:44:07|0.22837
12:44:09|0.22854
12:44:09|0.22854
12:44:10|0.22854
12:44:11|0.22854
12:44:12|0.22794
12:44:13|0.22823
12:44:14|0.22851
12:44:16|0.22851
12:44:18|0.22809
12:44:19|0.22863
12:44:20|0.22854
12:44:21|0.22854
12:44:22|0.22854
12:44:23|0.22878
12:44:23|0.22878
12:44:25|0.22878
12:44:26|0.22878
12:44:26|0.22821
12:44:28|0.22821
12:44:29|0.22821
12:44:29|0.22821
12:44:31|0.22786
12:44:31|0.2285
12:44:33|0.22848
12:44:34|0.22848
12:44:35|0.22848
12:44:36|0.22848
12:44:37|0.22848
12:44:38|0.2282
12:44:39|0.2282
12:44:40|0.22796
12:44:41|0.22795
12:44:42|0.22773
12:44:42|0.22773
12:44:44|0.22818
12:44:44|0.22839
12:44:47|0.22839
12:44:47|0.22766
12:44:48|0.22766
12:44:50|0.22766
12:44:51|0.22766
12:44:52|0.22796
12:44:52|0.22738
12:44:55|0.2259
12:44:55|0.22625
12:44:57|0.22529
12:44:57|0.22529
12:44:59|0.22529
12:45:00|0.22545
12:45:00|0.22533
12:45:02|0.22533
12:45:03|0.22529
12:45:04|0.22513
12:45:05|0.22513
12:45:06|0.22513
12:45:07|0.22513
12:45:08|0.22513
12:45:09|0.22513
12:45:10|0.22513
12:45:11|0.22513
12:45:12|0.22513
12:45:13|0.22482
12:45:14|0.22482
12:45:14|0.22345
12:45:16|0.22345
12:45:16|0.22463
12:45:17|0.22463
12:45:19|0.22463
12:45:21|0.22431
12:45:21|0.22431
12:45:22|0.22432
12:45:24|0.22432
12:45:25|0.22432
12:45:26|0.22389
12:45:27|0.22389
12:45:28|0.224
12:45:29|0.22399
12:45:30|0.22399
12:45:31|0.22396
12:45:31|0.22396
12:45:33|0.22396
12:45:35|0.22396
12:45:36|0.22399
12:45:36|0.22395
12:45:38|0.2245
12:45:39|0.2245
12:45:41|0.22469
12:45:41|0.22469
12:45:43|0.22493
12:45:44|0.22551
12:45:45|0.22513
12:45:46|0.22513
12:45:47|0.22515
12:45:48|0.22515
12:45:48|0.22557
12:45:50|0.22582
12:45:51|0.226
12:45:52|0.226
12:45:52|0.226
12:45:54|0.226
12:45:54|0.22603
12:45:56|0.22584
12:45:57|0.22584
12:45:57|0.22581
12:45:59|0.226
12:46:00|0.226
12:46:01|0.22629
12:46:02|0.22682
12:46:02|0.22673
12:46:05|0.22674
12:46:05|0.22701
12:46:06|0.22701
12:46:07|0.22701
12:46:08|0.22714
12:46:09|0.22714
12:46:10|0.2267
12:46:11|0.2267
12:46:12|0.22669
12:46:13|0.22822
12:46:14|0.22822
12:46:15|0.2273
12:46:17|0.22836
12:46:18|0.22732
12:46:20|0.22733
12:46:20|0.22779
12:46:21|0.22779
12:46:22|0.22755
12:46:24|0.22755
12:46:25|0.22755
12:46:26|0.22755
12:46:27|0.22742
12:46:28|0.22733
12:46:28|0.22733
12:46:30|0.22774
12:46:31|0.22774
12:46:32|0.2277
12:46:33|0.2277
12:46:34|0.2274
12:46:35|0.2274
12:46:35|0.2274
12:46:37|0.22817
12:46:37|0.22817
12:46:38|0.22817
12:46:40|0.22822
12:46:42|0.228
12:46:42|0.22782
12:46:44|0.22876
12:46:45|0.22876
12:46:47|0.22822
12:46:47|0.22822
12:46:48|0.22865
12:46:49|0.22817
12:46:50|0.22774
12:46:51|0.22822
12:46:52|0.22822
12:46:53|0.22819
12:46:54|0.22822
12:46:55|0.22822
12:46:56|0.22822
12:46:57|0.2278
12:46:58|0.2278
12:46:59|0.2278
12:47:00|0.22733
12:47:01|0.22733
12:47:02|0.22811
12:47:03|0.22811
12:47:04|0.22752
12:47:05|0.22752
12:47:07|0.22794
12:47:08|0.22793
12:47:08|0.228
12:47:10|0.228
12:47:11|0.228
12:47:12|0.22794
12:47:13|0.22734
12:47:14|0.22733
12:47:15|0.22733
12:47:16|0.2277
12:47:16|0.22726
12:47:18|0.22717
12:47:20|0.22692
12:47:20|0.22632
12:47:21|0.22632
12:47:23|0.22678
12:47:24|0.22678
12:47:24|0.22678
12:47:26|0.22678
12:47:28|0.22671
12:47:28|0.22671
12:47:29|0.22671
12:47:30|0.22671
12:47:31|0.22671
12:47:32|0.22671
12:47:33|0.22632
12:47:34|0.22582
12:47:35|0.22582
12:47:36|0.226
12:47:38|0.22583
12:47:38|0.22538
12:47:39|0.22501
12:47:41|0.22465
12:47:42|0.22448
12:47:44|0.22448
12:47:45|0.22504
12:47:46|0.22504
12:47:47|0.225
12:47:48|0.225
12:47:50|0.225
12:47:50|0.225
12:47:51|0.22451
12:47:52|0.22448
12:47:53|0.22424
12:47:54|0.22371
12:47:56|0.22424
12:47:57|0.22424
12:47:58|0.2237
12:47:59|0.22395
12:48:00|0.22345
12:48:01|0.22345
12:48:02|0.2234
12:48:03|0.2234
12:48:04|0.22345
12:48:05|0.22345
12:48:06|0.22328
12:48:07|0.22328
12:48:08|0.22328
12:48:09|0.22328
12:48:10|0.22328
12:48:11|0.22319
12:48:12|0.22337
12:48:13|0.22337
12:48:14|0.22324
12:48:15|0.22324
12:48:17|0.22324
12:48:17|0.223
12:48:18|0.22283
12:48:20|0.22274
12:48:21|0.22265
12:48:22|0.22265
12:48:23|0.22297
12:48:24|0.22297
12:48:25|0.22297
12:48:26|0.22297
12:48:27|0.2227
12:48:28|0.22224
12:48:29|0.22224
12:48:30|0.22224
12:48:31|0.22224
12:48:32|0.22207
12:48:33|0.22231
12:48:34|0.22231
12:48:35|0.22285
12:48:36|0.22285
12:48:37|0.22285
12:48:39|0.22255
12:48:40|0.22288
12:48:41|0.22288
12:48:42|0.22289
12:48:44|0.22289
12:48:44|0.22289
12:48:45|0.22289
12:48:47|0.22304
12:48:48|0.22304
12:48:49|0.22304
12:48:50|0.22304
12:48:51|0.22304
12:48:52|0.22304
12:48:53|0.22304
12:48:54|0.22313
12:48:55|0.22313
12:48:56|0.22313
12:48:57|0.22325
12:48:58|0.22315
12:48:59|0.22315
12:49:00|0.2232
12:49:01|0.22372
12:49:02|0.22396
12:49:03|0.22396
12:49:04|0.22407
12:49:06|0.22385
12:49:06|0.22385
12:49:08|0.22414
12:49:09|0.22414
12:49:09|0.22384
12:49:11|0.22384
12:49:12|0.22387
12:49:13|0.22348
12:49:14|0.22387
12:49:15|0.22387
12:49:17|0.22282
12:49:18|0.22376
12:49:19|0.22377
12:49:20|0.22377
12:49:21|0.22377
12:49:22|0.22377
12:49:23|0.22375
12:49:24|0.22375
12:49:26|0.22375
12:49:26|0.22375
12:49:28|0.22415
12:49:29|0.22429
12:49:30|0.22429
12:49:31|0.22429
12:49:32|0.22551
12:49:33|0.22495
12:49:34|0.22557
12:49:35|0.22557
12:49:36|0.226
12:49:37|0.22682
12:49:38|0.22556
12:49:39|0.22556
12:49:40|0.22556
12:49:41|0.22665
12:49:43|0.22696
12:49:44|0.2273
12:49:45|0.22727
12:49:46|0.22726
12:49:47|0.2273
12:49:48|0.2273
12:49:49|0.22778
12:49:50|0.22778
12:49:51|0.227
12:49:52|0.22712
12:49:53|0.2269
12:49:54|0.22604
12:49:55|0.22604
12:49:56|0.22604
12:49:57|0.22604
12:49:58|0.22604
12:49:59|0.22604
12:50:00|0.22669
12:50:02|0.22669
12:50:03|0.22669
12:50:04|0.2267
12:50:05|0.22684
12:50:07|0.22684
12:50:07|0.22684
12:50:09|0.22684
12:50:10|0.22684
12:50:11|0.22551
12:50:12|0.22551
12:50:13|0.22551
12:50:15|0.22606
12:50:16|0.22606
12:50:16|0.22606
12:50:17|0.22624
12:50:19|0.22624
12:50:19|0.22637
12:50:20|0.22537
12:50:23|0.22551
12:50:23|0.22551
12:50:24|0.22527
12:50:25|0.22527
12:50:26|0.22513
12:50:27|0.22513
12:50:28|0.2253
12:50:29|0.22482
12:50:30|0.22427
12:50:31|0.22499
12:50:32|0.22499
12:50:33|0.22421
12:50:34|0.22401
12:50:35|0.22435
12:50:36|0.22435
12:50:37|0.22435
12:50:38|0.22441
12:50:39|0.22441
12:50:40|0.22533
12:50:41|0.22533
12:50:43|0.22446
12:50:43|0.22446
12:50:44|0.22462
12:50:46|0.22465
12:50:47|0.22465
12:50:47|0.22465
12:50:49|0.22465
12:50:50|0.22465
12:50:52|0.22465
12:50:52|0.22465
12:50:53|0.22465
12:50:54|0.22474
12:50:55|0.22474
12:50:56|0.22474
12:50:57|0.22474
12:50:58|0.22474
12:50:59|0.22517
12:51:00|0.22517
12:51:01|0.22474
12:51:02|0.22474
12:51:04|0.22582
12:51:06|0.22553
12:51:06|0.22553
12:51:07|0.22553
12:51:08|0.22553
12:51:09|0.22553
12:51:10|0.2257
12:51:11|0.2257
12:51:12|0.22553
12:51:13|0.22561
12:51:14|0.22561
12:51:15|0.22554
12:51:16|0.22554
12:51:17|0.22554
12:51:18|0.22554
12:51:19|0.22554
12:51:20|0.22554
12:51:21|0.22554
12:51:22|0.226
12:51:23|0.22639
12:51:25|0.22639
12:51:27|0.22599
12:51:28|0.22554
12:51:29|0.22594
12:51:30|0.22594
12:51:32|0.22572
12:51:32|0.22594
12:51:33|0.22581
12:51:34|0.22554
12:51:35|0.22554
12:51:36|0.22554
12:51:38|0.22554
12:51:39|0.22468
12:51:39|0.22468
12:51:41|0.22468
12:51:42|0.22468
12:51:42|0.22517
12:51:43|0.22439
12:51:45|0.22427
12:51:46|0.22427
12:51:47|0.22427
12:51:47|0.22453
12:51:49|0.22455
12:51:50|0.22424
12:51:50|0.22424
12:51:52|0.22424
12:51:53|0.22424
12:51:54|0.22424
12:51:55|0.22424
12:51:56|0.22424
12:51:57|0.22424
12:51:57|0.22424
12:51:59|0.22424
12:52:00|0.22422
12:52:02|0.2242
12:52:02|0.22352
12:52:03|0.22352
12:52:04|0.22352
12:52:05|0.22352
12:52:06|0.22352
12:52:07|0.22352
12:52:08|0.22352
12:52:09|0.22328
12:52:10|0.22319
12:52:11|0.22319
12:52:12|0.22306
12:52:13|0.22306
12:52:14|0.22306
12:52:16|0.22337
12:52:17|0.22337
12:52:17|0.22337
12:52:19|0.22337
12:52:20|0.22379
12:52:22|0.22339
12:52:22|0.22339
12:52:23|0.22339
12:52:25|0.22339
12:52:26|0.22339
12:52:28|0.22339
12:52:28|0.22339
12:52:30|0.22387
12:52:31|0.22387
12:52:32|0.22387
12:52:33|0.22306
12:52:34|0.22306
12:52:35|0.22306
12:52:36|0.22306
12:52:37|0.22306
12:52:38|0.22306
12:52:39|0.22306
12:52:40|0.2236
12:52:42|0.22306
12:52:42|0.22306
12:52:43|0.22291
12:52:44|0.22291
12:52:46|0.22283
12:52:47|0.2231
12:52:47|0.2231
12:52:49|0.22301
12:52:50|0.22242
12:52:51|0.22242
12:52:52|0.22294
12:52:53|0.22294
12:52:54|0.22294
12:52:56|0.22294
12:52:57|0.22294
12:52:57|0.22304
12:52:59|0.22304
12:53:00|0.22304
12:53:01|0.22304
12:53:02|0.22304
12:53:03|0.22304
12:53:04|0.22348
12:53:05|0.22348
12:53:06|0.22348
12:53:07|0.22348
12:53:09|0.22348
12:53:09|0.22348
12:53:10|0.22304
12:53:11|0.22304
12:53:12|0.22348
12:53:13|0.22348
12:53:14|0.22348
12:53:16|0.22348
12:53:16|0.22348
12:53:17|0.22315
12:53:18|0.22374
12:53:19|0.22374
12:53:20|0.22444
12:53:22|0.2244
12:53:23|0.2244
12:53:25|0.22374
12:53:26|0.22391
12:53:26|0.22391
12:53:27|0.22391
12:53:29|0.22426
12:53:30|0.22471
12:53:31|0.22471
12:53:32|0.22471
12:53:33|0.22491
12:53:34|0.22491
12:53:35|0.22491
12:53:36|0.22491
12:53:37|0.22491
12:53:38|0.22526
12:53:39|0.22526
12:53:41|0.22507
12:53:41|0.22507
12:53:42|0.22491
12:53:44|0.22491
12:53:45|0.22526
12:53:45|0.22526
12:53:46|0.22478
12:53:48|0.22478
12:53:49|0.22478
12:53:51|0.22478
12:53:52|0.22546
12:53:53|0.22557
12:53:54|0.2254
12:53:55|0.2254
12:53:57|0.2255
12:53:57|0.2255
12:53:58|0.22483
12:53:59|0.22485
12:54:00|0.22487
12:54:01|0.22482
12:54:02|0.22483
12:54:04|0.2254
12:54:06|0.2254
12:54:06|0.22507
12:54:07|0.22507
12:54:09|0.22507
12:54:10|0.22524
12:54:11|0.22578
12:54:12|0.22539
12:54:13|0.22539
12:54:14|0.2259
12:54:15|0.22589
12:54:16|0.22589
12:54:17|0.22589
12:54:18|0.22589
12:54:19|0.22571
12:54:20|0.22571
12:54:21|0.22597
12:54:22|0.22597
12:54:23|0.22597
12:54:24|0.22597
12:54:25|0.22597
12:54:26|0.22597
12:54:27|0.22626
12:54:29|0.22626
12:54:30|0.22584
12:54:31|0.22637
12:54:32|0.22637
12:54:34|0.22637
12:54:35|0.22637
12:54:36|0.22637
12:54:37|0.22637
12:54:38|0.22637
12:54:39|0.22637
12:54:40|0.22581
12:54:42|0.22646
12:54:42|0.22646
12:54:43|0.22646
12:54:45|0.22646
12:54:46|0.22587
12:54:47|0.22587
12:54:48|0.22587
12:54:49|0.22587
12:54:51|0.22587
12:54:51|0.22587
12:54:52|0.22587
12:54:54|0.22587
12:54:55|0.22587
12:54:56|0.22587
12:54:57|0.22587
12:54:58|0.22587
12:54:59|0.22587
12:55:00|0.22587
12:55:02|0.22587
12:55:03|0.22587
12:55:04|0.22632
12:55:05|0.22632
12:55:06|0.22632
12:55:07|0.22632
12:55:08|0.2263
12:55:09|0.2259
12:55:10|0.2259
12:55:11|0.2259
12:55:12|0.2259
12:55:13|0.2259
12:55:14|0.2259
12:55:15|0.22622
12:55:16|0.22622
12:55:17|0.22622
12:55:18|0.22622
12:55:19|0.22612
12:55:20|0.22655
12:55:21|0.22655
12:55:22|0.22655
12:55:23|0.22655
12:55:24|0.22655
12:55:25|0.22655
12:55:26|0.22655
12:55:28|0.22684
12:55:29|0.22684
12:55:30|0.2265
12:55:31|0.22655
12:55:32|0.22655
12:55:33|0.2265
12:55:34|0.22724
12:55:35|0.22737
12:55:36|0.22737
12:55:37|0.22708
12:55:38|0.22708
12:55:39|0.22708
12:55:40|0.22708
12:55:42|0.22703
12:55:42|0.22703
12:55:43|0.22698
12:55:45|0.22699
12:55:46|0.22699
12:55:48|0.22686
12:55:48|0.22686
12:55:50|0.22699
12:55:50|0.22699
12:55:51|0.22699
12:55:53|0.22699
12:55:54|0.22699
12:55:54|0.22699
12:55:55|0.22699
12:55:57|0.22665
12:55:57|0.22665
12:55:58|0.22665
12:56:00|0.22665
12:56:00|0.22665
12:56:02|0.22665
12:56:03|0.2265
12:56:04|0.2265
12:56:04|0.2265
12:56:06|0.22671
12:56:07|0.22671
12:56:08|0.22691
12:56:10|0.2265
12:56:10|0.22694
12:56:11|0.22694
12:56:12|0.2265
12:56:14|0.22637
12:56:15|0.22637
12:56:16|0.22637
12:56:17|0.22653
12:56:18|0.22671
12:56:19|0.22671
12:56:20|0.22671
12:56:21|0.22671
12:56:22|0.22671
12:56:23|0.2263
12:56:24|0.2263
12:56:25|0.2263
12:56:26|0.2263
12:56:27|0.2263
12:56:29|0.22633
12:56:29|0.226
12:56:31|0.22517
12:56:33|0.22514
12:56:34|0.22514
12:56:35|0.22548
12:56:36|0.22548
12:56:38|0.2259
12:56:39|0.2259
12:56:39|0.2259
12:56:41|0.22577
12:56:41|0.22577
12:56:43|0.22577
12:56:44|0.22577
12:56:44|0.22577
12:56:45|0.22577
12:56:46|0.22577
12:56:47|0.22543
12:56:48|0.22627
12:56:50|0.2259
12:56:51|0.22592
12:56:52|0.22697
12:56:53|0.22625
12:56:54|0.22625
12:56:55|0.22625
12:56:56|0.22625
12:56:57|0.22625
12:56:58|0.22583
12:57:00|0.22631
12:57:01|0.22631
12:57:02|0.22602
12:57:03|0.2268
12:57:04|0.2268
12:57:05|0.2268
12:57:07|0.2268
12:57:07|0.2268
12:57:09|0.2268
12:57:10|0.22742
12:57:11|0.22761
12:57:12|0.22728
12:57:13|0.22728
12:57:14|0.22728
12:57:15|0.22776
12:57:16|0.22768
12:57:17|0.22822
12:57:18|0.22822
12:57:19|0.2268
12:57:20|0.2268
12:57:21|0.22686
12:57:22|0.22686
12:57:23|0.22686
12:57:24|0.22686
12:57:25|0.22711
12:57:26|0.22634
12:57:27|0.22634
12:57:28|0.22634
12:57:29|0.2271
12:57:31|0.2271
12:57:32|0.2271
12:57:33|0.2271
12:57:34|0.22737
12:57:35|0.22737
12:57:36|0.22737
12:57:37|0.22737
12:57:39|0.22729
12:57:40|0.22729
12:57:41|0.22729
12:57:42|0.2271
12:57:44|0.22704
12:57:44|0.22704
12:57:45|0.22704
12:57:46|0.22704
12:57:47|0.22709
12:57:48|0.22709
12:57:49|0.22709
12:57:50|0.22735
12:57:51|0.22685
12:57:52|0.22685
12:57:54|0.22579
12:57:55|0.22666
12:57:56|0.22666
12:57:56|0.22666
12:57:58|0.22666
12:57:59|0.22666
12:58:01|0.22551
12:58:01|0.225
12:58:02|0.22547
12:58:03|0.22547
12:58:04|0.22546
12:58:05|0.22546
12:58:06|0.22546
12:58:07|0.22546
12:58:09|0.22546
12:58:10|0.22546
12:58:11|0.22546
12:58:12|0.22519
12:58:12|0.22509
12:58:14|0.22453
12:58:15|0.22453
12:58:16|0.22453
12:58:17|0.22453
12:58:17|0.22413
12:58:18|0.22383
12:58:20|0.22383
12:58:21|0.22438
12:58:23|0.22381
12:58:24|0.22367
12:58:26|0.22409
12:58:26|0.22404
12:58:27|0.22404
12:58:28|0.22367
12:58:30|0.22345
12:58:31|0.22345
12:58:33|0.2231
12:58:34|0.2231
12:58:35|0.2231
12:58:36|0.22306
12:58:36|0.22354
12:58:38|0.2231
12:58:39|0.2231
12:58:39|0.2231
12:58:41|0.2237
12:58:42|0.2237
12:58:43|0.22435
12:58:44|0.22435
12:58:45|0.22465
12:58:46|0.22546
12:58:48|0.22413
12:58:49|0.22413
12:58:49|0.22551
12:58:50|0.22571
12:58:52|0.22625
12:58:53|0.22624
12:58:54|0.22624
12:58:55|0.22574
12:58:56|0.22557
12:58:58|0.22557
12:58:59|0.22557
12:59:00|0.22557
12:59:01|0.22557
12:59:01|0.22557
12:59:03|0.22557
12:59:03|0.22557
12:59:05|0.22557
12:59:06|0.22516
12:59:06|0.22516
12:59:07|0.22505
12:59:08|0.22505
12:59:10|0.22505
12:59:11|0.22505
12:59:13|0.2248
12:59:14|0.22439
12:59:15|0.22439
12:59:17|0.22463
12:59:17|0.22427
12:59:18|0.22427
12:59:19|0.2242
12:59:21|0.2247
12:59:22|0.2247
12:59:23|0.2247
12:59:24|0.22417
12:59:25|0.22417
12:59:26|0.22417
12:59:27|0.22417
12:59:28|0.22417
12:59:29|0.22428
12:59:30|0.22428
12:59:31|0.22381
12:59:32|0.22381
12:59:34|0.22411
12:59:35|0.22411
12:59:36|0.22411
12:59:36|0.22417
12:59:38|0.22438
12:59:38|0.22397
12:59:40|0.22397
12:59:41|0.22397
12:59:43|0.22377
12:59:44|0.22377
12:59:45|0.22377
12:59:46|0.22397
12:59:47|0.22397
12:59:48|0.22397
12:59:49|0.22397
12:59:50|0.22397
12:59:52|0.22374
12:59:53|0.22419
12:59:54|0.22419
12:59:56|0.22419
12:59:56|0.22446
12:59:57|0.22446
12:59:58|0.22446
12:59:59|0.22446
13:00:00|0.22446
13:00:01|0.22385
13:00:02|0.22385
13:00:03|0.224
13:00:05|0.224
13:00:05|0.224
13:00:08|0.224
13:00:09|0.224
13:00:10|0.224
13:00:11|0.224
13:00:12|0.22469
13:00:13|0.22469
13:00:14|0.22437
13:00:16|0.22437
13:00:16|0.22437
13:00:17|0.2245
13:00:18|0.22493
13:00:19|0.22493
13:00:20|0.22455
13:00:21|0.2246
13:00:22|0.2246
13:00:23|0.22516
13:00:25|0.22516
13:00:26|0.22516
13:00:27|0.22516
13:00:28|0.22516
13:00:29|0.22516
13:00:30|0.22516
13:00:31|0.22515
13:00:33|0.22515
13:00:33|0.22515
13:00:35|0.2242
13:00:35|0.2242
13:00:38|0.22417
13:00:38|0.22417
13:00:40|0.22424
13:00:41|0.22507
13:00:42|0.22507
13:00:43|0.22507
13:00:44|0.22507
13:00:45|0.22507
13:00:46|0.22507
13:00:47|0.22507
13:00:48|0.22507
13:00:49|0.22507
13:00:51|0.22436
13:00:51|0.22436
13:00:53|0.22441
13:00:54|0.22441
13:00:55|0.22441
13:00:56|0.22441
13:00:57|0.22441
13:00:58|0.22441
13:00:59|0.22441
13:01:00|0.22441
13:01:02|0.22385
13:01:02|0.22385
13:01:04|0.22383
13:01:06|0.22383
13:01:06|0.22383
13:01:07|0.22377
13:01:08|0.22361
13:01:09|0.22383
13:01:10|0.22383
13:01:11|0.22383
13:01:13|0.22352
13:01:13|0.22328
13:01:14|0.22328
13:01:15|0.22392
13:01:16|0.22392
13:01:18|0.22392
13:01:18|0.22347
13:01:20|0.22347
13:01:21|0.22347
13:01:22|0.22347
13:01:23|0.22438
13:01:24|0.22392
13:01:25|0.22392
13:01:26|0.22392
13:01:28|0.22435
13:01:28|0.22435
13:01:29|0.22435
13:01:30|0.22435
13:01:32|0.22435
13:01:32|0.22435
13:01:34|0.22435
13:01:35|0.22435
13:01:36|0.22428
13:01:37|0.22428
13:01:38|0.22428
13:01:39|0.22428
13:01:40|0.22428
13:01:41|0.22428
13:01:43|0.22428
13:01:43|0.22435
13:01:45|0.22435
13:01:45|0.22435
13:01:46|0.22377
13:01:48|0.22377
13:01:49|0.22333
13:01:51|0.22398
13:01:51|0.22398
13:01:52|0.22398
13:01:54|0.22398
13:01:55|0.22398
13:01:56|0.22383
13:01:57|0.22383
13:01:58|0.22383
13:01:59|0.22383
13:02:01|0.22383
13:02:01|0.22383
13:02:02|0.22383
13:02:04|0.22323
13:02:05|0.22323
13:02:06|0.22344
13:02:07|0.22317
13:02:08|0.22317
13:02:09|0.22346
13:02:10|0.22346
13:02:11|0.22316
13:02:12|0.22316
13:02:13|0.22323
13:02:14|0.22323
13:02:15|0.22323
13:02:16|0.22323
13:02:17|0.22323
13:02:18|0.22323
13:02:19|0.22323
13:02:20|0.22323
13:02:21|0.22323
13:02:23|0.22323
13:02:23|0.22327
13:02:24|0.22327
13:02:26|0.22212
13:02:27|0.22212
13:02:27|0.22206
13:02:29|0.22206
13:02:29|0.22204
13:02:30|0.22196
13:02:32|0.22164
13:02:33|0.22152
13:02:34|0.2209
13:02:35|0.22075
13:02:37|0.22152
13:02:37|0.22152
13:02:39|0.22152
13:02:39|0.22152
13:02:40|0.22152
13:02:42|0.22152
13:02:42|0.22152
13:02:43|0.22134
13:02:44|0.22135
13:02:45|0.2218
13:02:46|0.2218
13:02:48|0.22147
13:02:48|0.22207
13:02:50|0.22207
13:02:51|0.22149
13:02:52|0.22225
13:02:53|0.22243
13:02:54|0.22243
13:02:56|0.22335
13:02:57|0.22335
13:02:58|0.2231
13:02:59|0.2231
13:03:01|0.2231
13:03:02|0.2231
13:03:03|0.2231
13:03:04|0.22309
13:03:05|0.22224
13:03:06|0.22101
13:03:07|0.22101
13:03:08|0.22206
13:03:10|0.22206
13:03:11|0.22206
13:03:11|0.22206
13:03:12|0.22206
13:03:14|0.22206
13:03:15|0.22206
13:03:15|0.22205
13:03:16|0.22205
13:03:17|0.22179
13:03:19|0.2212
13:03:20|0.2212
13:03:20|0.2212
13:03:21|0.22087
13:03:22|0.22104
13:03:23|0.22076
13:03:25|0.2204
13:03:25|0.21996
13:03:27|0.22029
13:03:28|0.22081
13:03:28|0.22066
13:03:29|0.22066
13:03:30|0.22066
13:03:31|0.22026
13:03:32|0.21997
13:03:34|0.22026
13:03:35|0.22026
13:03:37|0.21995
13:03:38|0.21995
13:03:38|0.22026
13:03:40|0.22026
13:03:42|0.22026
13:03:42|0.22026
13:03:44|0.22003
13:03:44|0.22003
13:03:45|0.22069
13:03:47|0.22069
13:03:48|0.22069
13:03:49|0.22069
13:03:50|0.22069
13:03:51|0.22069
13:03:52|0.22045
13:03:53|0.22045
13:03:54|0.22046
13:03:55|0.22038
13:03:56|0.22076
13:03:57|0.22076
13:03:58|0.22076
13:03:59|0.22045
13:04:01|0.2201
13:04:01|0.2201
13:04:02|0.22025
13:04:03|0.2203
13:04:04|0.2203
13:04:06|0.22038
13:04:06|0.22038
13:04:08|0.22038
13:04:09|0.22076
13:04:10|0.22076
13:04:10|0.22076
13:04:12|0.22076
13:04:13|0.22076
13:04:14|0.22076
13:04:15|0.22077
13:04:16|0.22077
13:04:17|0.22077
13:04:18|0.22077
13:04:18|0.22077
13:04:20|0.22107
13:04:20|0.22107
13:04:22|0.22107
13:04:22|0.22107
13:04:24|0.2211
13:04:24|0.22077
13:04:26|0.22077
13:04:27|0.22077
13:04:28|0.22031
13:04:28|0.22011
13:04:30|0.22011
13:04:30|0.22011
13:04:33|0.21918
13:04:33|0.22062
13:04:34|0.21934
13:04:35|0.21934
13:04:36|0.21974
13:04:37|0.21905
13:04:38|0.21905
13:04:39|0.21905
13:04:40|0.21905
13:04:41|0.21905
13:04:43|0.21941
13:04:44|0.21941
13:04:46|0.21941
13:04:46|0.21941
13:04:48|0.21882
13:04:49|0.21957
13:04:50|0.21957
13:04:51|0.21739
13:04:53|0.2181
13:04:54|0.21792
13:04:55|0.21787
13:04:57|0.21784
13:04:57|0.21784
13:04:59|0.21784
13:05:00|0.21787
13:05:01|0.21783
13:05:02|0.21782
13:05:03|0.21782
13:05:04|0.21782
13:05:05|0.21782
13:05:06|0.21781
13:05:07|0.21781
13:05:08|0.21781
13:05:09|0.21725
13:05:10|0.21725
13:05:11|0.21725
13:05:12|0.21739
13:05:13|0.21746
13:05:14|0.21743
13:05:16|0.21739
13:05:16|0.21725
13:05:18|0.21725
13:05:18|0.21739
13:05:20|0.21739
13:05:20|0.21725
13:05:21|0.21743
13:05:22|0.21743
13:05:24|0.21743
13:05:24|0.21743
13:05:25|0.21777
13:05:26|0.21787
13:05:27|0.21787
13:05:28|0.21779
13:05:29|0.21777
13:05:30|0.21819
13:05:31|0.21818
13:05:33|0.21814
13:05:33|0.21814
13:05:34|0.21854
13:05:35|0.21818
13:05:36|0.21818
13:05:37|0.21818
13:05:38|0.21818
13:05:39|0.21818
13:05:40|0.21818
13:05:41|0.21882
13:05:42|0.21895
13:05:44|0.21853
13:05:46|0.21853
13:05:46|0.21877
13:05:47|0.21873
13:05:49|0.219
13:05:49|0.219
13:05:50|0.219
13:05:51|0.21961
13:05:52|0.21968
13:05:53|0.21968
13:05:54|0.21968
13:05:55|0.21934
13:05:57|0.21986
13:05:58|0.21943
13:05:59|0.21943
13:06:00|0.21944
13:06:02|0.21944
13:06:03|0.21944
13:06:03|0.21944
13:06:05|0.21944
13:06:05|0.22004
13:06:07|0.22004
13:06:07|0.21987
13:06:09|0.21998
13:06:10|0.21998
13:06:11|0.21999
13:06:12|0.22017
13:06:13|0.21959
13:06:14|0.22024
13:06:15|0.22024
13:06:16|0.22036
13:06:17|0.22036
13:06:18|0.22036
13:06:20|0.21957
13:06:21|0.22024
13:06:22|0.21957
13:06:22|0.21974
13:06:23|0.21974
13:06:24|0.21974
13:06:26|0.21974
13:06:27|0.21974
13:06:28|0.22034
13:06:29|0.22034
13:06:31|0.22023
13:06:32|0.22023
13:06:32|0.21958
13:06:34|0.21987
13:06:35|0.21987
13:06:36|0.21957
13:06:37|0.21957
13:06:38|0.21957
13:06:40|0.21957
13:06:40|0.21957
13:06:41|0.21957
13:06:43|0.21957
13:06:44|0.21957
13:06:45|0.21957
13:06:46|0.21944
13:06:46|0.21953
13:06:48|0.21955
13:06:48|0.21968
13:06:51|0.21944
13:06:51|0.2197
13:06:52|0.21958
13:06:53|0.21963
13:06:54|0.21999
13:06:56|0.21999
13:06:58|0.21999
13:06:58|0.21999
13:06:59|0.21999
13:07:00|0.21999
13:07:02|0.21957
13:07:03|0.21944
13:07:03|0.21944
13:07:06|0.21931
13:07:06|0.21931
13:07:08|0.21931
13:07:08|0.21931
13:07:09|0.21931
13:07:10|0.21922
13:07:12|0.219
13:07:14|0.219
13:07:14|0.219
13:07:15|0.219
13:07:16|0.2192
13:07:17|0.2192
13:07:18|0.2192
13:07:19|0.2192
13:07:20|0.2192
13:07:21|0.2192
13:07:22|0.2192
13:07:23|0.21918
13:07:25|0.21918
13:07:26|0.21918
13:07:28|0.21926
13:07:28|0.21906
13:07:30|0.21906
13:07:31|0.21906
13:07:32|0.21906
13:07:33|0.21931
13:07:34|0.2192
13:07:35|0.2192
13:07:36|0.2192
13:07:37|0.2192
13:07:38|0.2192
13:07:39|0.2192
13:07:40|0.2192
13:07:41|0.2192
13:07:42|0.2192
13:07:43|0.21907
13:07:44|0.21922
13:07:45|0.21922
13:07:46|0.21901
13:07:47|0.21926
13:07:48|0.21926
13:07:49|0.21914
13:07:50|0.21933
13:07:51|0.21985
13:07:52|0.21985
13:07:53|0.21985
13:07:55|0.21985
13:07:56|0.21952
13:07:57|0.21952
13:07:58|0.21952
13:07:59|0.21958
13:08:00|0.21975
13:08:01|0.21975
13:08:03|0.22
13:08:04|0.22005
13:08:05|0.22005
13:08:07|0.22034
13:08:07|0.22008
13:08:09|0.21962
13:08:10|0.21962
13:08:11|0.2204
13:08:12|0.22039
13:08:12|0.2204
13:08:14|0.2204
13:08:15|0.2204
13:08:16|0.22073
13:08:17|0.22095
13:08:18|0.22163
13:08:19|0.22163
13:08:20|0.22163
13:08:21|0.22149
13:08:22|0.22096
13:08:23|0.22096
13:08:24|0.22096
13:08:25|0.22096
13:08:26|0.221
13:08:28|0.221
13:08:28|0.221
13:08:30|0.221
13:08:30|0.22166
13:08:31|0.22142
13:08:32|0.22142
13:08:33|0.22182
13:08:34|0.22182
13:08:35|0.22187
13:08:36|0.22142
13:08:37|0.22142
13:08:38|0.22142
13:08:39|0.22106
13:08:41|0.22106
13:08:42|0.22106
13:08:43|0.22106
13:08:44|0.22106
13:08:46|0.22106
13:08:46|0.2211
13:08:48|0.22101
13:08:50|0.22101
13:08:51|0.22101
13:08:52|0.22101
13:08:53|0.22101
13:08:54|0.22101
13:08:55|0.22112
13:08:56|0.22112
13:08:57|0.22112
13:08:59|0.22112
13:08:59|0.22156
13:09:00|0.22156
13:09:02|0.22126
13:09:03|0.22126
13:09:04|0.22128
13:09:06|0.22101
13:09:06|0.22101
13:09:07|0.22101
13:09:08|0.22061
13:09:09|0.22054
13:09:10|0.22028
13:09:11|0.22012
13:09:12|0.22012
13:09:13|0.22002
13:09:14|0.22033
13:09:15|0.2199
13:09:16|0.2199
13:09:17|0.2199
13:09:18|0.2199
13:09:19|0.2199
13:09:20|0.2199
13:09:21|0.2199
13:09:22|0.2199
13:09:23|0.2199
13:09:24|0.2199
13:09:25|0.2199
13:09:26|0.2199
13:09:27|0.21979
13:09:28|0.21954
13:09:29|0.21948
13:09:30|0.21948
13:09:31|0.21948
13:09:32|0.21948
13:09:33|0.21948
13:09:34|0.21948
13:09:35|0.21948
13:09:36|0.21932
13:09:37|0.21932
13:09:38|0.21932
13:09:39|0.21977
13:09:40|0.21977
13:09:41|0.22
13:09:43|0.22
13:09:44|0.22
13:09:44|0.22046
13:09:47|0.22061
13:09:47|0.22061
13:09:48|0.22078
13:09:49|0.22033
13:09:51|0.2207
13:09:52|0.2207
13:09:53|0.2207
13:09:54|0.2207
13:09:55|0.22056
13:09:56|0.22052
13:09:57|0.22052
13:09:58|0.22052
13:09:59|0.22052
13:09:59|0.22028
13:10:00|0.2202
13:10:03|0.2202
13:10:04|0.2202
13:10:04|0.2202
13:10:07|0.2202
13:10:07|0.2202
13:10:09|0.2198
13:10:10|0.2198
13:10:11|0.22004
13:10:12|0.22004
13:10:13|0.22004
13:10:14|0.22004
13:10:15|0.22004
13:10:16|0.2198
13:10:17|0.2198
13:10:19|0.2198
13:10:19|0.2198
13:10:20|0.2198
13:10:21|0.2198
13:10:22|0.2198
13:10:24|0.21987
13:10:25|0.21987
13:10:26|0.2202
13:10:27|0.21992
13:10:28|0.21992
13:10:29|0.2198
13:10:30|0.22
13:10:30|0.2202
13:10:31|0.2202
13:10:33|0.2202
13:10:34|0.21991
13:10:34|0.21991
13:10:35|0.21991
13:10:37|0.21991
13:10:38|0.2202
13:10:38|0.221
13:10:39|0.221
13:10:41|0.221
13:10:43|0.221
13:10:43|0.22002
13:10:44|0.22002
13:10:45|0.22002
13:10:46|0.22028
13:10:48|0.22028
13:10:49|0.22028
13:10:49|0.22028
13:10:51|0.22028
13:10:53|0.22074
13:10:53|0.22074
13:10:55|0.22181
13:10:57|0.22181
13:10:58|0.22181
13:11:00|0.22085
13:11:00|0.22085
13:11:01|0.22085
13:11:02|0.22085
13:11:04|0.22113
13:11:06|0.22141
13:11:06|0.22141
13:11:08|0.22136
13:11:09|0.22136
13:11:10|0.22136
13:11:11|0.22136
13:11:12|0.22129
13:11:13|0.22142
13:11:14|0.22142
13:11:15|0.22129
13:11:17|0.22129
13:11:18|0.22145
13:11:18|0.22145
13:11:20|0.22145
13:11:21|0.22145
13:11:21|0.22145
13:11:23|0.22145
13:11:23|0.22145
13:11:25|0.22145
13:11:26|0.22145
13:11:26|0.22145
13:11:28|0.22182
13:11:29|0.22197
13:11:30|0.22197
13:11:31|0.22207
13:11:32|0.22266
13:11:33|0.22266
13:11:34|0.2222
13:11:35|0.2222
13:11:36|0.2222
13:11:37|0.2222
13:11:38|0.2222
13:11:39|0.22261
13:11:40|0.22237
13:11:41|0.22221
13:11:42|0.22221
13:11:44|0.22218
13:11:45|0.22218
13:11:46|0.22218
13:11:47|0.22218
13:11:49|0.22221
13:11:49|0.22221
13:11:51|0.22221
13:11:52|0.22221
13:11:53|0.22221
13:11:55|0.22221
13:11:56|0.22221
13:11:56|0.22221
13:11:57|0.22221
13:12:00|0.22221
13:12:00|0.22244
13:12:01|0.22244
13:12:02|0.22157
13:12:04|0.2215
13:12:05|0.22088
13:12:07|0.22088
13:12:08|0.22088
13:12:09|0.22088
13:12:10|0.22095
13:12:11|0.22088
13:12:12|0.22069
13:12:13|0.22088
13:12:15|0.22098
13:12:15|0.22098
13:12:16|0.22098
13:12:18|0.22072
13:12:19|0.22072
13:12:20|0.22072
13:12:21|0.22088
13:12:22|0.22132
13:12:24|0.22132
13:12:24|0.22132
13:12:25|0.22095
13:12:26|0.221
13:12:28|0.221
13:12:29|0.221
13:12:31|0.22157
13:12:31|0.22159
13:12:32|0.22159
13:12:33|0.22159
13:12:34|0.22159
13:12:35|0.22159
13:12:36|0.22159
13:12:37|0.22159
13:12:38|0.22159
13:12:39|0.22136
13:12:40|0.22153
13:12:41|0.22067
13:12:42|0.22066
13:12:44|0.22071
13:12:45|0.22082
13:12:46|0.22096
13:12:47|0.22099
13:12:48|0.22099
13:12:49|0.22099
13:12:49|0.22099
13:12:50|0.22101
13:12:52|0.22101
13:12:53|0.22095
13:12:54|0.22095
13:12:55|0.22065
13:12:56|0.22065
13:12:57|0.22065
13:12:57|0.22065
13:12:58|0.22065
13:13:00|0.22065
13:13:00|0.22065
13:13:02|0.22065
13:13:04|0.22019
13:13:04|0.22019
13:13:06|0.22019
13:13:07|0.22002
13:13:08|0.22024
13:13:09|0.22
13:13:10|0.22023
13:13:10|0.22023
13:13:13|0.22012
13:13:13|0.22012
13:13:14|0.22012
13:13:15|0.22012
13:13:16|0.22012
13:13:17|0.22012
13:13:18|0.2201
13:13:19|0.22013
13:13:20|0.2207
13:13:21|0.2207
13:13:22|0.22013
13:13:23|0.22013
13:13:24|0.22013
13:13:25|0.22084
13:13:26|0.22084
13:13:27|0.22084
13:13:28|0.22084
13:13:29|0.21963
13:13:30|0.21963
13:13:31|0.21974
13:13:32|0.21974
13:13:33|0.21974
13:13:34|0.21974
13:13:35|0.21974
13:13:36|0.21974
13:13:37|0.21974
13:13:38|0.21974
13:13:39|0.21974
13:13:40|0.21974
13:13:41|0.21974
13:13:42|0.21974
13:13:43|0.21979
13:13:45|0.21979
13:13:47|0.21979
13:13:47|0.21979
13:13:49|0.22026
13:13:50|0.21981
13:13:51|0.21981
13:13:52|0.22026
13:13:53|0.22026
13:13:54|0.22027
13:13:55|0.22027
13:13:56|0.22027
13:13:57|0.22027
13:13:58|0.22027
13:13:59|0.22027
13:14:00|0.22027
13:14:02|0.22027
13:14:03|0.22027
13:14:04|0.22047
13:14:05|0.22047
13:14:06|0.21996
13:14:07|0.21996
13:14:08|0.21996
13:14:09|0.21996
13:14:10|0.21996
13:14:11|0.22043
13:14:12|0.22043
13:14:13|0.22043
13:14:14|0.22043
13:14:15|0.22043
13:14:16|0.22043
13:14:17|0.22043
13:14:18|0.22043
13:14:19|0.22043
13:14:20|0.22043
13:14:21|0.22043
13:14:22|0.22043
13:14:23|0.21906
13:14:25|0.21906
13:14:25|0.21906
13:14:26|0.21955
13:14:27|0.21955
13:14:28|0.21955
13:14:29|0.21976
13:14:30|0.21976
13:14:31|0.21882
13:14:32|0.21916
13:14:33|0.21882
13:14:34|0.21882
13:14:35|0.21882
13:14:36|0.21823
13:14:37|0.21822
13:14:38|0.21822
13:14:39|0.21826
13:14:40|0.21868
13:14:41|0.21868
13:14:42|0.21826
13:14:43|0.21826
13:14:44|0.21826
13:14:45|0.21826
13:14:46|0.21826
13:14:47|0.21826
13:14:49|0.21837
13:14:50|0.21837
13:14:51|0.21837
13:14:52|0.21837
13:14:53|0.21837
13:14:54|0.21846
13:14:55|0.21846
13:14:56|0.21919
13:14:57|0.21844
13:14:58|0.21844
13:14:59|0.21846
13:15:01|0.21899
13:15:02|0.21848
13:15:03|0.21848
13:15:04|0.21848
13:15:05|0.21848
13:15:06|0.21848
13:15:07|0.21897
13:15:08|0.21897
13:15:09|0.21822
13:15:10|0.21822
13:15:11|0.21818
13:15:12|0.21831
13:15:13|0.21831
13:15:14|0.21831
13:15:15|0.21831
13:15:16|0.21831
13:15:17|0.21831
13:15:18|0.21891
13:15:20|0.21891
13:15:20|0.21885
13:15:21|0.21885
13:15:22|0.21834
13:15:24|0.21834
13:15:24|0.21834
13:15:25|0.21834
13:15:27|0.21834
13:15:27|0.21824
13:15:28|0.21824
13:15:29|0.21824
13:15:31|0.21818
13:15:32|0.21818
13:15:32|0.21818
13:15:34|0.2182
13:15:35|0.2182
13:15:36|0.218
13:15:37|0.21794
13:15:38|0.21794
13:15:39|0.21794
13:15:40|0.21794
13:15:41|0.21794
13:15:42|0.21794
13:15:43|0.21794
13:15:44|0.21794
13:15:45|0.21794
13:15:46|0.21824
13:15:48|0.21893
13:15:48|0.21787
13:15:50|0.21796
13:15:51|0.21796
13:15:52|0.21796
13:15:54|0.21824
13:15:54|0.21824
13:15:55|0.21829
13:15:57|0.21829
13:15:58|0.21829
13:15:59|0.21828
13:16:00|0.21828
13:16:00|0.21828
13:16:02|0.21868
13:16:03|0.21868
13:16:04|0.21868
13:16:05|0.21824
13:16:07|0.21824
13:16:07|0.21846
13:16:09|0.21846
13:16:11|0.21846
13:16:11|0.21802
13:16:13|0.21803
13:16:14|0.21801
13:16:15|0.21802
13:16:16|0.21802
13:16:17|0.21802
13:16:18|0.21802
13:16:19|0.21802
13:16:20|0.21802
13:16:21|0.21802
13:16:22|0.21798
13:16:23|0.21798
13:16:24|0.21775
13:16:25|0.21794
13:16:26|0.21808
13:16:27|0.21808
13:16:28|0.21795
13:16:29|0.21782
13:16:30|0.21822
13:16:31|0.2186
13:16:32|0.2186
13:16:33|0.2186
13:16:34|0.2186
13:16:35|0.2186
13:16:36|0.2186
13:16:38|0.2186
13:16:38|0.2186
13:16:39|0.2186
13:16:41|0.2186
13:16:42|0.2186
13:16:43|0.21848
13:16:44|0.21815
13:16:44|0.21848
13:16:45|0.2175
13:16:46|0.2175
13:16:48|0.2175
13:16:48|0.21797
13:16:50|0.21724
13:16:51|0.21749
13:16:52|0.21749
13:16:53|0.21795
13:16:54|0.2175
13:16:54|0.2175
13:16:55|0.2175
13:16:57|0.2175
13:16:57|0.2175
13:16:58|0.2175
13:16:59|0.21774
13:17:00|0.21774
13:17:01|0.21774
13:17:03|0.21774
13:17:04|0.21774
13:17:05|0.21774
13:17:06|0.21749
13:17:07|0.21772
13:17:08|0.21772
13:17:09|0.21772
13:17:10|0.2168
13:17:11|0.2168
13:17:12|0.2168
13:17:13|0.2168
13:17:14|0.2168
13:17:15|0.215
13:17:16|0.21599
13:17:17|0.215
13:17:18|0.21501
13:17:19|0.21501
13:17:20|0.215
13:17:21|0.21547
13:17:23|0.21501
13:17:24|0.21601
13:17:24|0.21601
13:17:25|0.21572
13:17:27|0.21483
13:17:28|0.21501
13:17:28|0.2145
13:17:29|0.215
13:17:30|0.21501
13:17:32|0.21501
13:17:32|0.21445
13:17:34|0.21517
13:17:35|0.21533
13:17:36|0.21522
13:17:37|0.21464
13:17:38|0.2145
13:17:39|0.21418
13:17:40|0.21414
13:17:42|0.21268
13:17:42|0.2139
13:17:43|0.2139
13:17:44|0.21287
13:17:45|0.21271
13:17:47|0.21271
13:17:48|0.2127
13:17:48|0.21387
13:17:50|0.21387
13:17:51|0.21387
13:17:52|0.21304
13:17:53|0.21304
13:17:54|0.21387
13:17:56|0.21468
13:17:57|0.21468
13:17:57|0.2133
13:17:59|0.2133
13:18:00|0.21305
13:18:01|0.21305
13:18:02|0.21347
13:18:03|0.21389
13:18:05|0.21389
13:18:06|0.21343
13:18:07|0.21347
13:18:08|0.21347
13:18:08|0.21347
13:18:10|0.215
13:18:10|0.21399
13:18:11|0.21399
13:18:13|0.21487
13:18:14|0.21487
13:18:15|0.21487
13:18:16|0.21444
13:18:18|0.21444
13:18:18|0.21383
13:18:20|0.21411
13:18:20|0.21411
13:18:22|0.21411
13:18:23|0.21411
13:18:24|0.21439
13:18:25|0.21438
13:18:26|0.21438
13:18:27|0.21441
13:18:28|0.21441
13:18:30|0.21494
13:18:30|0.21494
13:18:31|0.21494
13:18:32|0.21517
13:18:34|0.21484
13:18:34|0.21484
13:18:35|0.21484
13:18:36|0.21484
13:18:38|0.215
13:18:38|0.215
13:18:39|0.215
13:18:40|0.21524
13:18:41|0.21524
13:18:42|0.21524
13:18:44|0.21524
13:18:44|0.21505
13:18:46|0.21543
13:18:47|0.21581
13:18:47|0.21584
13:18:48|0.21624
13:18:50|0.21592
13:18:52|0.21592
13:18:52|0.21592
13:18:54|0.21592
13:18:55|0.21592
13:18:56|0.216
13:18:57|0.21592
13:18:58|0.21592
13:18:59|0.216
13:19:00|0.216
13:19:01|0.21599
13:19:02|0.21617
13:19:04|0.21599
13:19:05|0.21599
13:19:06|0.21599
13:19:07|0.21599
13:19:09|0.21599
13:19:09|0.21632
13:19:11|0.21632
13:19:12|0.21632
13:19:13|0.21609
13:19:14|0.21609
13:19:15|0.21609
13:19:16|0.21609
13:19:17|0.21609
13:19:18|0.21609
13:19:19|0.21609
13:19:20|0.21575
13:19:21|0.21603
13:19:23|0.21575
13:19:23|0.21575
13:19:25|0.2159
13:19:26|0.2159
13:19:27|0.21585
13:19:27|0.21585
13:19:29|0.21571
13:19:30|0.21571
13:19:31|0.21571
13:19:32|0.21571
13:19:32|0.21571
13:19:34|0.21571
13:19:34|0.21571
13:19:36|0.21571
13:19:37|0.215
13:19:38|0.215
13:19:38|0.215
13:19:39|0.215
13:19:41|0.215
13:19:42|0.215
13:19:43|0.215
13:19:44|0.21546
13:19:45|0.21546
13:19:46|0.21573
13:19:47|0.21573
13:19:48|0.21504
13:19:49|0.21531
13:19:51|0.215
13:19:51|0.215
13:19:53|0.21559
13:19:54|0.21598
13:19:55|0.21598
13:19:56|0.21598
13:19:57|0.21635
13:19:58|0.21563
13:19:59|0.21631
13:20:00|0.21565
13:20:01|0.21566
13:20:03|0.21566
13:20:04|0.216
13:20:05|0.216
13:20:06|0.21563
13:20:07|0.21215
13:20:08|0.21182
13:20:10|0.21161
13:20:11|0.21161
13:20:12|0.21163
13:20:13|0.21164
13:20:14|0.21206
13:20:15|0.21206
13:20:16|0.211
13:20:18|0.21101
13:20:19|0.21129
13:20:20|0.21129
13:20:21|0.21096
13:20:22|0.21096
13:20:23|0.21102
13:20:24|0.211
13:20:25|0.2106
13:20:26|0.21072
13:20:27|0.21047
13:20:28|0.21047
13:20:29|0.21083
13:20:30|0.21036
13:20:31|0.21028
13:20:32|0.21028
13:20:33|0.21012
13:20:34|0.21
13:20:35|0.21
13:20:37|0.21001
13:20:37|0.21001
13:20:38|0.21025
13:20:39|0.21
13:20:41|0.21
13:20:41|0.21
13:20:42|0.21
13:20:43|0.2108
13:20:44|0.2108
13:20:45|0.2108
13:20:47|0.21163
13:20:47|0.21163
13:20:49|0.21169
13:20:50|0.21145
13:20:51|0.21102
13:20:52|0.21102
13:20:53|0.21046
13:20:54|0.21046
13:20:55|0.21172
13:20:56|0.21172
13:20:57|0.21191
13:20:59|0.2112
13:21:01|0.21172
13:21:02|0.21123
13:21:03|0.2112
13:21:05|0.2112
13:21:06|0.2112
13:21:07|0.2112
13:21:08|0.2112
13:21:09|0.2112
13:21:10|0.2112
13:21:11|0.21122
13:21:11|0.21122
13:21:13|0.21111
13:21:14|0.21111
13:21:15|0.21157
13:21:17|0.21126
13:21:18|0.21126
13:21:19|0.21148
13:21:20|0.21148
13:21:21|0.21169
13:21:22|0.21169
13:21:23|0.21124
13:21:24|0.21124
13:21:25|0.21124
13:21:26|0.21124
13:21:27|0.21124
13:21:28|0.21148
13:21:29|0.21148
13:21:30|0.21124
13:21:31|0.21111
13:21:32|0.21127
13:21:33|0.21127
13:21:34|0.21127
13:21:35|0.21127
13:21:36|0.21005
13:21:37|0.21
13:21:38|0.21023
13:21:39|0.21006
13:21:40|0.21134
13:21:41|0.21134
13:21:42|0.21067
13:21:43|0.21118
13:21:44|0.21118
13:21:45|0.21081
13:21:46|0.21071
13:21:47|0.21071
13:21:48|0.21077
13:21:49|0.21086
13:21:50|0.21021
13:21:51|0.21077
13:21:52|0.21077
13:21:53|0.21077
13:21:55|0.21077
13:21:56|0.21077
13:21:57|0.21077
13:21:57|0.21077
13:21:58|0.21077
13:21:59|0.21077
13:22:01|0.21077
13:22:02|0.21077
13:22:03|0.21077
13:22:04|0.21077
13:22:05|0.21077
13:22:06|0.21077
13:22:07|0.211
13:22:08|0.211
13:22:09|0.21129
13:22:10|0.21079
13:22:11|0.21
13:22:13|0.21
13:22:14|0.21123
13:22:15|0.21048
13:22:15|0.21058
13:22:16|0.21058
13:22:18|0.21058
13:22:19|0.21058
13:22:20|0.21114
13:22:21|0.21066
13:22:22|0.21
13:22:23|0.21
13:22:24|0.21
13:22:25|0.21003
13:22:26|0.21003
13:22:27|0.21003
13:22:28|0.21003
13:22:29|0.21006
13:22:30|0.21006
13:22:31|0.21064
13:22:32|0.21001
13:22:33|0.21006
13:22:34|0.21063
13:22:35|0.21063
13:22:36|0.21017
13:22:37|0.21017
13:22:38|0.21017
13:22:39|0.21017
13:22:40|0.21003
13:22:42|0.21003
13:22:42|0.21001
13:22:44|0.21034
13:22:45|0.21003
13:22:46|0.21001
13:22:47|0.21001
13:22:48|0.21001
13:22:49|0.21017
13:22:49|0.21017
13:22:51|0.21091
13:22:52|0.21017
13:22:52|0.21003
13:22:54|0.21003
13:22:55|0.21
13:22:56|0.21
13:22:57|0.21
13:22:59|0.21061
13:23:00|0.21002
13:23:01|0.21052
13:23:01|0.21
13:23:03|0.21
13:23:03|0.21057
13:23:05|0.21048
13:23:06|0.21048
13:23:06|0.21004
13:23:07|0.21045
13:23:09|0.21045
13:23:10|0.21045
13:23:11|0.21042
13:23:13|0.21042
13:23:13|0.21042
13:23:14|0.21042
13:23:15|0.21004
13:23:17|0.21004
13:23:18|0.21004
13:23:18|0.21004
13:23:20|0.21004
13:23:21|0.20995
13:23:21|0.21004
13:23:23|0.20966
13:23:24|0.21035
13:23:25|0.21035
13:23:26|0.21035
13:23:26|0.20995
13:23:28|0.20995
13:23:29|0.20995
13:23:30|0.20995
13:23:31|0.20993
13:23:31|0.21008
13:23:33|0.21002
13:23:34|0.21002
13:23:34|0.20964
13:23:36|0.20964
13:23:37|0.21001
13:23:37|0.21001
13:23:39|0.21001
13:23:40|0.21001
13:23:41|0.2097
13:23:41|0.2097
13:23:43|0.2097
13:23:44|0.20963
13:23:44|0.20998
13:23:45|0.20998
13:23:46|0.21
13:23:48|0.21
13:23:49|0.21
13:23:50|0.21001
13:23:51|0.21014
13:23:52|0.21014
13:23:53|0.21014
13:23:53|0.2101
13:23:56|0.2101
13:23:56|0.2101
13:23:58|0.21168
13:23:59|0.21031
13:24:00|0.21029
13:24:02|0.21093
13:24:02|0.21093
13:24:03|0.21093
13:24:04|0.21093
13:24:06|0.2104
13:24:08|0.2104
13:24:08|0.21075
13:24:09|0.21075
13:24:11|0.21137
13:24:12|0.21137
13:24:13|0.21137
13:24:13|0.2108
13:24:15|0.21162
13:24:15|0.21
13:24:17|0.21
13:24:19|0.20997
13:24:19|0.20997
13:24:20|0.20997
13:24:21|0.20997
13:24:22|0.21
13:24:23|0.21
13:24:24|0.20961
13:24:25|0.20961
13:24:26|0.20961
13:24:27|0.20961
13:24:28|0.20968
13:24:29|0.20968
13:24:30|0.20969
13:24:31|0.21023
13:24:32|0.21023
13:24:33|0.21057
13:24:34|0.21057
13:24:35|0.21057
13:24:36|0.21057
13:24:38|0.21
13:24:39|0.21
13:24:40|0.2099
13:24:41|0.2093
13:24:43|0.20912
13:24:43|0.20936
13:24:44|0.20944
13:24:45|0.20944
13:24:46|0.20944
13:24:47|0.20944
13:24:48|0.20897
13:24:50|0.20898
13:24:51|0.20898
13:24:51|0.20897
13:24:52|0.20929
13:24:55|0.20929
13:24:55|0.20933
13:24:57|0.20854
13:24:58|0.20866
13:24:59|0.20866
13:25:01|0.2088
13:25:01|0.2088
13:25:03|0.20849
13:25:04|0.20849
13:25:05|0.20899
13:25:06|0.20803
13:25:07|0.20803
13:25:09|0.20876
13:25:10|0.20831
13:25:12|0.20814
13:25:12|0.20814
13:25:14|0.20801
13:25:15|0.20803
13:25:17|0.20769
13:25:18|0.20756
13:25:19|0.20676
13:25:20|0.20671
13:25:21|0.20671
13:25:22|0.20645
13:25:23|0.2064
13:25:24|0.20662
13:25:25|0.20716
13:25:26|0.20658
13:25:27|0.20692
13:25:28|0.20692
13:25:30|0.20689
13:25:30|0.20689
13:25:31|0.20689
13:25:32|0.2064
13:25:34|0.20627
13:25:34|0.2065
13:25:35|0.2065
13:25:36|0.206
13:25:37|0.20646
13:25:39|0.206
13:25:39|0.206
13:25:40|0.206
13:25:42|0.20573
13:25:42|0.20573
13:25:43|0.20599
13:25:44|0.20574
13:25:45|0.20574
13:25:47|0.20574
13:25:47|0.20577
13:25:48|0.20577
13:25:49|0.20577
13:25:50|0.20577
13:25:52|0.20577
13:25:52|0.206
13:25:53|0.20577
13:25:54|0.20573
13:25:55|0.20577
13:25:56|0.20567
13:25:58|0.2059
13:26:00|0.20559
13:26:01|0.20553
13:26:03|0.20529
13:26:04|0.2056
13:26:06|0.20529
13:26:07|0.20528
13:26:08|0.20529
13:26:08|0.2052
13:26:10|0.2052
13:26:11|0.20532
13:26:11|0.20558
13:26:13|0.2056
13:26:13|0.2056
13:26:14|0.2053
13:26:16|0.2056
13:26:16|0.2056
13:26:18|0.2056
13:26:19|0.2056
13:26:20|0.20567
13:26:21|0.20566
13:26:21|0.206
13:26:23|0.20565
13:26:23|0.20562
13:26:24|0.20529
13:26:25|0.20536
13:26:27|0.2054
13:26:27|0.2054
13:26:28|0.2054
13:26:29|0.20535
13:26:30|0.20568
13:26:31|0.20568
13:26:33|0.20568
13:26:34|0.20544
13:26:34|0.2056
13:26:36|0.2056
13:26:37|0.20569
13:26:37|0.20538
13:26:38|0.20538
13:26:39|0.20538
13:26:40|0.20536
13:26:41|0.205
13:26:43|0.2053
13:26:44|0.20569
13:26:45|0.20569
13:26:46|0.2056
13:26:47|0.20636
13:26:49|0.20561
13:26:49|0.20561
13:26:50|0.20561
13:26:52|0.20496
13:26:53|0.20497
13:26:54|0.20461
13:26:55|0.20461
13:26:56|0.2052
13:26:57|0.20529
13:26:59|0.20485
13:26:59|0.20485
13:27:00|0.20492
13:27:02|0.20492
13:27:03|0.20486
13:27:04|0.20486
13:27:04|0.20486
13:27:06|0.20486
13:27:06|0.20486
13:27:08|0.20486
13:27:10|0.20471
13:27:11|0.20471
13:27:12|0.20475
13:27:13|0.20474
13:27:14|0.20486
13:27:15|0.20486
13:27:16|0.20464
13:27:18|0.20444
13:27:18|0.2045
13:27:20|0.2047
13:27:21|0.20383
13:27:22|0.20458
13:27:23|0.20445
13:27:24|0.2048
13:27:25|0.2048
13:27:26|0.20414
13:27:27|0.20481
13:27:28|0.20414
13:27:29|0.20414
13:27:30|0.20383
13:27:32|0.20409
13:27:32|0.20409
13:27:34|0.20383
13:27:34|0.20382
13:27:35|0.20382
13:27:37|0.20359
13:27:38|0.20376
13:27:39|0.20386
13:27:40|0.20468
13:27:41|0.20468
13:27:42|0.20395
13:27:43|0.20421
13:27:44|0.20421
13:27:45|0.20421
13:27:46|0.20388
13:27:47|0.20353
13:27:48|0.20351
13:27:49|0.20347
13:27:50|0.20366
13:27:51|0.20366
13:27:52|0.20385
13:27:53|0.20365
13:27:54|0.20383
13:27:55|0.20409
13:27:56|0.20388
13:27:57|0.20338
13:27:58|0.20338
13:28:00|0.20399
13:28:01|0.20406
13:28:02|0.20406
13:28:03|0.20318
13:28:04|0.20373
13:28:06|0.20373
13:28:07|0.20338
13:28:07|0.20329
13:28:09|0.20373
13:28:10|0.20304
13:28:11|0.20339
13:28:12|0.20331
13:28:14|0.20324
13:28:14|0.20324
13:28:16|0.20325
13:28:17|0.20325
13:28:18|0.20299
13:28:20|0.20319
13:28:21|0.20319
13:28:22|0.20278
13:28:22|0.20278
13:28:23|0.20278
13:28:25|0.20319
13:28:25|0.203
13:28:27|0.203
13:28:27|0.2028
13:28:29|0.2029
13:28:30|0.2028
13:28:31|0.20298
13:28:32|0.20255
13:28:33|0.20255
13:28:35|0.203
13:28:36|0.20319
13:28:36|0.20281
13:28:37|0.20256
13:28:38|0.20256
13:28:39|0.20256
13:28:40|0.20255
13:28:42|0.20255
13:28:42|0.20255
13:28:43|0.20319
13:28:44|0.20319
13:28:45|0.20252
13:28:47|0.20256
13:28:47|0.20318
13:28:48|0.20318
13:28:49|0.20318
13:28:51|0.20272
13:28:51|0.20272
13:28:52|0.20272
13:28:54|0.20272
13:28:54|0.20278
13:28:55|0.20278
13:28:56|0.20278
13:28:58|0.20319
13:28:58|0.2028
13:29:01|0.20318
13:29:02|0.203
13:29:03|0.20355
13:29:03|0.20282
13:29:06|0.20272
13:29:07|0.20353
13:29:08|0.20348
13:29:09|0.20346
13:29:10|0.20346
13:29:11|0.20343
13:29:12|0.20343
13:29:13|0.20343
13:29:15|0.20343
13:29:15|0.20349
13:29:16|0.20274
13:29:17|0.20274
13:29:18|0.20274
13:29:19|0.20349
13:29:20|0.20498
13:29:21|0.20502
13:29:22|0.20564
13:29:23|0.20485
13:29:24|0.20497
13:29:25|0.20497
13:29:26|0.20497
13:29:27|0.20497
13:29:28|0.2053
13:29:29|0.2053
13:29:30|0.2039
13:29:31|0.20429
13:29:32|0.20448
13:29:33|0.20488
13:29:34|0.2046
13:29:35|0.20501
13:29:36|0.20501
13:29:37|0.20499
13:29:38|0.20503
13:29:39|0.20391
13:29:40|0.20429
13:29:41|0.20388
13:29:42|0.20388
13:29:43|0.20388
13:29:44|0.20388
13:29:45|0.203
13:29:46|0.20482
13:29:47|0.20484
13:29:49|0.20484
13:29:50|0.20484
13:29:51|0.20484
13:29:52|0.20484
13:29:53|0.20446
13:29:54|0.20379
13:29:55|0.20379
13:29:56|0.20379
13:29:57|0.20379
13:29:58|0.20456
13:29:58|0.20456
13:30:00|0.20456
13:30:01|0.2042
13:30:02|0.20483
13:30:03|0.2043
13:30:04|0.2043
13:30:05|0.20483
13:30:06|0.20505
13:30:07|0.20484
13:30:08|0.20484
13:30:09|0.20495
13:30:11|0.20514
13:30:11|0.20514
13:30:12|0.20514
13:30:13|0.20514
13:30:15|0.20548
13:30:16|0.20546
13:30:17|0.20557
13:30:18|0.20504
13:30:19|0.20542
13:30:20|0.20542
13:30:21|0.20536
13:30:22|0.20559
13:30:23|0.20536
13:30:24|0.20536
13:30:24|0.20536
13:30:26|0.20559
13:30:27|0.20559
13:30:27|0.20559
13:30:29|0.20585
13:30:30|0.20585
13:30:30|0.20538
13:30:31|0.20538
13:30:33|0.20562
13:30:33|0.20562
13:30:35|0.20584
13:30:36|0.2054
13:30:36|0.2054
13:30:38|0.2054
13:30:39|0.20577
13:30:40|0.20577
13:30:41|0.20577
13:30:43|0.20578
13:30:43|0.20576
13:30:44|0.20649
13:30:45|0.20709
13:30:46|0.20709
13:30:47|0.20764
13:30:48|0.20771
13:30:49|0.20682
13:30:51|0.2054
13:30:52|0.20656
13:30:53|0.20654
13:30:53|0.20654
13:30:55|0.20654
13:30:55|0.20654
13:30:57|0.20667
13:30:57|0.20667
13:30:58|0.20657
13:31:00|0.2066
13:31:02|0.20683
13:31:03|0.20698
13:31:04|0.2077
13:31:06|0.2077
13:31:06|0.2077
13:31:08|0.2077
13:31:09|0.2077
13:31:11|0.20682
13:31:12|0.20682
13:31:14|0.20786
13:31:14|0.20786
13:31:15|0.20895
13:31:16|0.20649
13:31:17|0.20797
13:31:19|0.20854
13:31:21|0.20823
13:31:21|0.20841
13:31:22|0.20847
13:31:24|0.20831
13:31:25|0.20831
13:31:26|0.20831
13:31:27|0.20831
13:31:28|0.20831
13:31:29|0.20831
13:31:29|0.20916
13:31:31|0.20857
13:31:32|0.20857
13:31:33|0.20914
13:31:34|0.20978
13:31:35|0.21038
13:31:37|0.20983
13:31:37|0.2108
13:31:38|0.2101
13:31:39|0.2101
13:31:40|0.21029
13:31:41|0.21018
13:31:42|0.21027
13:31:43|0.20969
13:31:44|0.21055
13:31:46|0.21059
13:31:47|0.21059
13:31:48|0.21059
13:31:49|0.21026
13:31:49|0.21023
13:31:51|0.21023
13:31:52|0.20958
13:31:53|0.2096
13:31:54|0.20916
13:31:55|0.20916
13:31:55|0.20855
13:31:57|0.20767
13:31:58|0.20767
13:31:59|0.2073
13:32:00|0.20812
13:32:01|0.20812
13:32:01|0.20776
13:32:03|0.20682
13:32:05|0.20667
13:32:05|0.20713
13:32:07|0.20698
13:32:08|0.20698
13:32:09|0.20698
13:32:10|0.20698
13:32:11|0.20669
13:32:13|0.20597
13:32:14|0.20591
13:32:16|0.20683
13:32:16|0.20669
13:32:17|0.20674
13:32:18|0.208
13:32:19|0.20808
13:32:20|0.20857
13:32:21|0.20867
13:32:22|0.20894
13:32:23|0.20895
13:32:24|0.209
13:32:25|0.20842
13:32:26|0.20931
13:32:27|0.20958
13:32:28|0.20958
13:32:30|0.20768
13:32:31|0.20866
13:32:31|0.20931
13:32:33|0.20893
13:32:34|0.20849
13:32:35|0.20953
13:32:36|0.20883
13:32:37|0.20953
13:32:38|0.20953
13:32:39|0.20882
13:32:40|0.20882
13:32:41|0.20882
13:32:42|0.20972
13:32:43|0.20926
13:32:44|0.20926
13:32:45|0.20916
13:32:45|0.20919
13:32:46|0.20919
13:32:47|0.20919
13:32:50|0.20966
13:32:50|0.20972
13:32:51|0.20936
13:32:52|0.20972
13:32:53|0.20882
13:32:54|0.20882
13:32:55|0.20999
13:32:56|0.20999
13:32:57|0.20951
13:32:58|0.20951
13:32:59|0.20898
13:33:00|0.20948
13:33:01|0.2093
13:33:02|0.2093
13:33:04|0.20896
13:33:06|0.20925
13:33:06|0.20805
13:33:07|0.20805
13:33:08|0.20805
13:33:09|0.20801
13:33:11|0.2092
13:33:12|0.2092
13:33:13|0.2092
13:33:14|0.20864
13:33:15|0.20897
13:33:15|0.20897
13:33:16|0.209
13:33:18|0.2073
13:33:19|0.2073
13:33:20|0.20823
13:33:21|0.20823
13:33:22|0.2073
13:33:23|0.20647
13:33:24|0.20683
13:33:25|0.20695
13:33:27|0.20632
13:33:27|0.2066
13:33:28|0.2063
13:33:29|0.2063
13:33:30|0.2063
13:33:31|0.20582
13:33:32|0.20687
13:33:33|0.20687
13:33:34|0.20574
13:33:35|0.20574
13:33:36|0.20574
13:33:37|0.20607
13:33:38|0.20601
13:33:39|0.20677
13:33:40|0.20677
13:33:41|0.20677
13:33:42|0.20588
13:33:43|0.2054
13:33:44|0.20621
13:33:45|0.20621
13:33:47|0.20677
13:33:47|0.20677
13:33:48|0.20708
13:33:50|0.20607
13:33:51|0.20721
13:33:52|0.20719
13:33:53|0.20751
13:33:53|0.20771
13:33:56|0.20771
13:33:56|0.20732
13:33:57|0.20732
13:33:58|0.20833
13:33:59|0.20833
13:34:00|0.20833
13:34:01|0.20845
13:34:02|0.20845
13:34:03|0.20857
13:34:05|0.20895
13:34:07|0.20873
13:34:07|0.20873
13:34:09|0.20931
13:34:11|0.20906
13:34:11|0.20959
13:34:13|0.20917
13:34:13|0.20956
13:34:15|0.20917
13:34:16|0.20917
13:34:17|0.20917
13:34:19|0.20962
13:34:20|0.20962
13:34:21|0.20962
13:34:22|0.20962
13:34:23|0.20956
13:34:24|0.20904
13:34:25|0.20904
13:34:27|0.20917
13:34:27|0.20917
13:34:29|0.20917
13:34:29|0.20917
13:34:30|0.20917
13:34:32|0.20932
13:34:32|0.20952
13:34:34|0.20938
13:34:35|0.20938
13:34:35|0.20832
13:34:36|0.20899
13:34:37|0.20899
13:34:39|0.20899
13:34:39|0.20899
13:34:40|0.20899
13:34:41|0.20905
13:34:43|0.20894
13:34:43|0.20894
13:34:44|0.20894
13:34:45|0.20867
13:34:46|0.20819
13:34:48|0.20819
13:34:49|0.20857
13:34:50|0.20857
13:34:51|0.20857
13:34:52|0.20829
13:34:53|0.2077
13:34:54|0.2077
13:34:55|0.20758
13:34:56|0.20758
13:34:57|0.20758
13:34:58|0.2077
13:34:59|0.2077
13:35:00|0.20785
13:35:01|0.20785
13:35:02|0.20739
13:35:03|0.20739
13:35:04|0.20739
13:35:06|0.20771
13:35:07|0.20771
13:35:08|0.2073
13:35:09|0.20722
13:35:10|0.20722
13:35:11|0.20722
13:35:12|0.20742
13:35:13|0.20742
13:35:14|0.20742
13:35:15|0.20742
13:35:16|0.20757
13:35:17|0.20757
13:35:18|0.20771
13:35:20|0.20819
13:35:20|0.20733
13:35:22|0.20845
13:35:22|0.20845
13:35:23|0.20867
13:35:24|0.20867
13:35:25|0.20832
13:35:27|0.20893
13:35:28|0.20893
13:35:28|0.20786
13:35:29|0.20786
13:35:31|0.20786
13:35:32|0.20786
13:35:33|0.20786
13:35:33|0.20786
13:35:35|0.20786
13:35:35|0.20786
13:35:37|0.20809
13:35:37|0.20873
13:35:39|0.20873
13:35:40|0.20762
13:35:40|0.20762
13:35:41|0.20762
13:35:43|0.20852
13:35:43|0.20852
13:35:44|0.20852
13:35:45|0.20811
13:35:46|0.2079
13:35:47|0.20867
13:35:48|0.20867
13:35:50|0.20867
13:35:50|0.20867
13:35:51|0.20885
13:35:52|0.20885
13:35:53|0.20847
13:35:54|0.20847
13:35:55|0.20884
13:35:56|0.20884
13:35:57|0.20884
13:35:58|0.20884
13:35:59|0.20782
13:36:00|0.20782
13:36:01|0.20782
13:36:02|0.20815
13:36:03|0.20815
13:36:05|0.208
13:36:07|0.208
13:36:08|0.208
13:36:10|0.20731
13:36:10|0.2073
13:36:12|0.2073
13:36:14|0.20752
13:36:14|0.20752
13:36:15|0.20767
13:36:17|0.20749
13:36:17|0.20731
13:36:19|0.20731
13:36:20|0.20758
13:36:21|0.20758
13:36:22|0.20758
13:36:24|0.20758
13:36:24|0.20758
13:36:26|0.20731
13:36:28|0.2073
13:36:28|0.2073
13:36:29|0.20764
13:36:31|0.20729
13:36:32|0.2073
13:36:32|0.2073
13:36:33|0.2073
13:36:35|0.2073
13:36:36|0.2073
13:36:36|0.20729
13:36:38|0.20729
13:36:38|0.20691
13:36:39|0.20691
13:36:41|0.2073
13:36:42|0.2073
13:36:42|0.2073
13:36:44|0.2073
13:36:44|0.208
13:36:45|0.208
13:36:47|0.208
13:36:47|0.208
13:36:48|0.20833
13:36:49|0.20833
13:36:50|0.20845
13:36:51|0.20845
13:36:52|0.20845
13:36:54|0.20845
13:36:54|0.20845
13:36:56|0.20845
13:36:57|0.2095
13:36:58|0.2095
13:36:58|0.20837
13:36:59|0.20894
13:37:00|0.20894
13:37:02|0.20894
13:37:02|0.20895
13:37:04|0.20869
13:37:05|0.2084
13:37:06|0.2084
13:37:07|0.2084
13:37:08|0.2084
13:37:10|0.2084
13:37:10|0.20828
13:37:12|0.20911
13:37:13|0.20911
13:37:14|0.20851
13:37:16|0.20873
13:37:16|0.20874
13:37:17|0.20874
13:37:18|0.20926
13:37:21|0.20887
13:37:22|0.20911
13:37:23|0.20915
13:37:24|0.20915
13:37:25|0.20915
13:37:26|0.20915
13:37:27|0.20915
13:37:28|0.20915
13:37:29|0.20915
13:37:30|0.20999
13:37:31|0.20931
13:37:32|0.20933
13:37:33|0.20933
13:37:34|0.20933
13:37:35|0.20933
13:37:37|0.20973
13:37:38|0.20973
13:37:39|0.2094
13:37:40|0.2094
13:37:41|0.20931
13:37:42|0.20931
13:37:43|0.20931
13:37:44|0.20931
13:37:45|0.20916
13:37:46|0.20916
13:37:47|0.20916
13:37:48|0.209
13:37:49|0.209
13:37:50|0.21
13:37:51|0.21001
13:37:51|0.21019
13:37:53|0.2105
13:37:54|0.2105
13:37:54|0.2105
13:37:56|0.2105
13:37:57|0.2106
13:37:58|0.21064
13:38:00|0.2112
13:38:00|0.21088
13:38:01|0.21068
13:38:02|0.21129
13:38:04|0.2113
13:38:05|0.21129
13:38:06|0.21129
13:38:07|0.21129
13:38:08|0.21136
13:38:10|0.21097
13:38:11|0.21098
13:38:12|0.21001
13:38:14|0.21002
13:38:14|0.21002
13:38:16|0.21063
13:38:17|0.21064
13:38:18|0.21064
13:38:19|0.21064
13:38:20|0.21064
13:38:21|0.21064
13:38:22|0.21064
13:38:23|0.21064
13:38:24|0.21064
13:38:25|0.2105
13:38:26|0.2105
13:38:28|0.2095
13:38:28|0.20892
13:38:29|0.20892
13:38:30|0.20892
13:38:32|0.20831
13:38:33|0.20826
13:38:35|0.20826
13:38:35|0.20816
13:38:36|0.20801
13:38:38|0.20805
13:38:39|0.20805
13:38:40|0.20805
13:38:41|0.20778
13:38:42|0.20912
13:38:43|0.20912
13:38:44|0.20776
13:38:45|0.20805
13:38:46|0.20749
13:38:47|0.20707
13:38:48|0.20708
13:38:49|0.20708
13:38:50|0.20749
13:38:51|0.20749
13:38:52|0.20749
13:38:54|0.20748
13:38:54|0.20748
13:38:55|0.20844
13:38:57|0.20844
13:38:57|0.20844
13:38:58|0.20844
13:38:59|0.20856
13:39:00|0.20828
13:39:02|0.20828
13:39:03|0.20872
13:39:03|0.20923
13:39:05|0.20923
13:39:05|0.20923
13:39:07|0.20878
13:39:07|0.20923
13:39:09|0.20918
13:39:10|0.20793
13:39:11|0.20795
13:39:12|0.20778
13:39:14|0.20796
13:39:15|0.20796
13:39:16|0.207
13:39:18|0.20778
13:39:19|0.207
13:39:20|0.20701
13:39:22|0.2066
13:39:23|0.2066
13:39:23|0.2066
13:39:25|0.20702
13:39:26|0.20757
13:39:27|0.20757
13:39:28|0.20757
13:39:29|0.20729
13:39:30|0.20701
13:39:31|0.2073
13:39:32|0.20862
13:39:33|0.208
13:39:34|0.20865
13:39:35|0.20858
13:39:36|0.20818
13:39:37|0.20669
13:39:38|0.20702
13:39:39|0.20777
13:39:40|0.20862
13:39:41|0.20834
13:39:42|0.20861
13:39:43|0.20861
13:39:44|0.20861
13:39:45|0.20861
13:39:46|0.20861
13:39:47|0.20861
13:39:48|0.20866
13:39:49|0.20866
13:39:50|0.20866
13:39:51|0.20867
13:39:52|0.20867
13:39:53|0.20867
13:39:54|0.20843
13:39:55|0.20703
13:39:56|0.20829
13:39:57|0.20771
13:39:58|0.20771
13:39:59|0.20713
13:40:00|0.20713
13:40:01|0.20799
13:40:02|0.20799
13:40:03|0.20695
13:40:04|0.20733
13:40:05|0.20722
13:40:07|0.20711
13:40:08|0.2071
13:40:09|0.2071
13:40:10|0.20675
13:40:12|0.20647
13:40:13|0.20559
13:40:14|0.20559
13:40:15|0.20529
13:40:16|0.20529
13:40:16|0.20602
13:40:19|0.20602
13:40:19|0.20602
13:40:21|0.20444
13:40:22|0.20504
13:40:23|0.20504
13:40:24|0.20583
13:40:25|0.20482
13:40:26|0.20482
13:40:28|0.20482
13:40:28|0.20482
13:40:29|0.20409
13:40:30|0.20389
13:40:31|0.20457
13:40:32|0.20469
13:40:33|0.20469
13:40:34|0.20395
13:40:35|0.20478
13:40:36|0.20471
13:40:37|0.20481
13:40:38|0.20418
13:40:39|0.20418
13:40:41|0.2044
13:40:42|0.2044
13:40:43|0.20471
13:40:44|0.20471
13:40:45|0.20476
13:40:45|0.20476
13:40:46|0.20476
13:40:47|0.2047
13:40:49|0.2044
13:40:51|0.20468
13:40:51|0.20468
13:40:52|0.20438
13:40:53|0.20438
13:40:55|0.20482
13:40:56|0.20411
13:40:57|0.2041
13:40:58|0.2044
13:40:59|0.20368
13:40:59|0.20417
13:41:01|0.20367
13:41:02|0.20367
13:41:03|0.20354
13:41:04|0.20344
13:41:05|0.20307
13:41:06|0.20388
13:41:07|0.20388
13:41:08|0.20388
13:41:09|0.20341
13:41:11|0.20345
13:41:12|0.20309
13:41:13|0.20352
13:41:14|0.20345
13:41:16|0.20382
13:41:16|0.20364
13:41:18|0.20316
13:41:19|0.20316
13:41:20|0.20449
13:41:21|0.20365
13:41:22|0.20342
13:41:23|0.20307
13:41:24|0.20307
13:41:26|0.20308
13:41:26|0.20344
13:41:28|0.20347
13:41:29|0.20364
13:41:30|0.20364
13:41:31|0.20349
13:41:32|0.20349
13:41:33|0.20349
13:41:34|0.203
13:41:35|0.2024
13:41:36|0.20285
13:41:37|0.20276
13:41:37|0.20237
13:41:39|0.20319
13:41:40|0.20276
13:41:41|0.20276
13:41:42|0.20276
13:41:43|0.20319
13:41:43|0.20316
13:41:45|0.20316
13:41:46|0.20316
13:41:47|0.20319
13:41:48|0.20318
13:41:49|0.20318
13:41:51|0.20318
13:41:51|0.2035
13:41:52|0.20395
13:41:53|0.20395
13:41:54|0.20402
13:41:55|0.20422
13:41:56|0.20395
13:41:57|0.20385
13:41:58|0.2038
13:41:59|0.20374
13:42:00|0.20374
13:42:01|0.20352
13:42:02|0.20395
13:42:03|0.20395
13:42:04|0.20324
13:42:05|0.20319
13:42:06|0.20319
13:42:07|0.20319
13:42:09|0.20319
13:42:10|0.20289
13:42:11|0.20289
13:42:12|0.20289
13:42:13|0.20355
13:42:14|0.20355
13:42:15|0.20354
13:42:17|0.20318
13:42:18|0.20345
13:42:19|0.20318
13:42:20|0.20269
13:42:21|0.2024
13:42:22|0.2024
13:42:23|0.20268
13:42:24|0.20268
13:42:25|0.20268
13:42:26|0.20353
13:42:27|0.20353
13:42:28|0.20353
13:42:29|0.20354
13:42:30|0.20354
13:42:31|0.20354
13:42:32|0.20278
13:42:33|0.20278
13:42:34|0.20278
13:42:36|0.20296
13:42:36|0.20296
13:42:37|0.20296
13:42:38|0.2024
13:42:39|0.2024
13:42:40|0.20244
13:42:41|0.20244
13:42:42|0.20244
13:42:43|0.20244
13:42:44|0.20229
13:42:45|0.2023
13:42:46|0.20319
13:42:47|0.20319
13:42:48|0.20157
13:42:50|0.20157
13:42:50|0.20157
13:42:52|0.20305
13:42:52|0.20167
13:42:54|0.20171
13:42:55|0.20171
13:42:57|0.20197
13:42:57|0.20276
13:42:58|0.20276
13:42:59|0.20276
13:43:00|0.20276
13:43:01|0.20189
13:43:03|0.20189
13:43:04|0.20189
13:43:04|0.20189
13:43:06|0.2019
13:43:07|0.20189
13:43:08|0.2019
13:43:09|0.20188
13:43:10|0.2019
13:43:11|0.2019
13:43:13|0.20166
13:43:14|0.20166
13:43:16|0.20213
13:43:17|0.20166
13:43:18|0.20166
13:43:18|0.2016
13:43:20|0.2016
13:43:22|0.20176
13:43:23|0.20176
13:43:25|0.20192
13:43:25|0.20157
13:43:26|0.20157
13:43:27|0.20157
13:43:28|0.20157
13:43:29|0.20176
13:43:30|0.20176
13:43:31|0.2016
13:43:32|0.2016
13:43:33|0.20161
13:43:34|0.20161
13:43:35|0.20161
13:43:36|0.2016
13:43:37|0.2016
13:43:38|0.2016
13:43:39|0.20164
13:43:40|0.20164
13:43:41|0.20164
13:43:42|0.20164
13:43:43|0.20164
13:43:45|0.20168
13:43:46|0.20165
13:43:46|0.20021
13:43:48|0.20039
13:43:49|0.20039
13:43:50|0.20041
13:43:52|0.20027
13:43:52|0.20026
13:43:53|0.20046
13:43:54|0.2
13:43:55|0.2
13:43:56|0.2
13:43:57|0.2
13:43:58|0.20024
13:44:00|0.1997
13:44:01|0.1997
13:44:02|0.19984
13:44:04|0.19919
13:44:04|0.19952
13:44:05|0.19951
13:44:06|0.19951
13:44:07|0.19952
13:44:08|0.19952
13:44:09|0.19984
13:44:10|0.19984
13:44:11|0.19984
13:44:12|0.19959
13:44:13|0.1996
13:44:14|0.19962
13:44:15|0.19984
13:44:17|0.19978
13:44:17|0.19985
13:44:19|0.19923
13:44:20|0.19923
13:44:21|0.19915
13:44:23|0.19907
13:44:24|0.19908
13:44:25|0.19914
13:44:26|0.19908
13:44:27|0.19908
13:44:28|0.19923
13:44:30|0.198
13:44:30|0.19805
13:44:31|0.19813
13:44:32|0.1991
13:44:34|0.19827
13:44:35|0.19826
13:44:35|0.19826
13:44:36|0.199
13:44:37|0.19905
13:44:38|0.19832
13:44:40|0.199
13:44:40|0.19913
13:44:41|0.19879
13:44:43|0.19879
13:44:43|0.19849
13:44:44|0.19923
13:44:45|0.19922
13:44:46|0.19851
13:44:48|0.19859
13:44:49|0.198
13:44:50|0.19867
13:44:51|0.19867
13:44:52|0.19832
13:44:53|0.19787
13:44:54|0.19787
13:44:55|0.19786
13:44:56|0.19786
13:44:57|0.19772
13:44:58|0.19775
13:44:59|0.19775
13:45:00|0.19775
13:45:01|0.19774
13:45:03|0.19775
13:45:03|0.19771
13:45:05|0.19767
13:45:06|0.19744
13:45:07|0.19765
13:45:08|0.19733
13:45:09|0.19722
13:45:10|0.19714
13:45:11|0.19617
13:45:12|0.19691
13:45:13|0.19634
13:45:14|0.19592
13:45:15|0.195
13:45:16|0.19393
13:45:18|0.1935
13:45:18|0.19444
13:45:20|0.19343
13:45:22|0.19281
13:45:22|0.19281
13:45:24|0.1921
13:45:25|0.1921
13:45:26|0.19191
13:45:28|0.18926
13:45:28|0.18926
13:45:30|0.18911
13:45:31|0.18848
13:45:32|0.18809
13:45:33|0.1869
13:45:34|0.18769
13:45:35|0.186
13:45:36|0.18581
13:45:37|0.18555
13:45:38|0.18554
13:45:39|0.18551
13:45:40|0.18641
13:45:40|0.1869
13:45:42|0.18652
13:45:43|0.1855
13:45:44|0.1855
13:45:45|0.185
13:45:46|0.1861
13:45:47|0.18599
13:45:48|0.18646
13:45:49|0.18505
13:45:50|0.18504
13:45:51|0.18508
13:45:52|0.18631
13:45:53|0.18572
13:45:54|0.18566
13:45:55|0.18575
13:45:56|0.18644
13:45:57|0.185
13:45:58|0.18508
13:45:59|0.18504
13:46:00|0.18587
13:46:01|0.18508
13:46:02|0.18482
13:46:03|0.18525
13:46:04|0.18401
13:46:05|0.18488
13:46:06|0.18488
13:46:07|0.18488
13:46:08|0.18488
13:46:09|0.185
13:46:10|0.18482
13:46:11|0.18482
13:46:12|0.18544
13:46:12|0.18544
13:46:14|0.18539
13:46:15|0.18489
13:46:16|0.18485
13:46:17|0.18486
13:46:19|0.18527
13:46:19|0.18488
13:46:21|0.1854
13:46:22|0.18646
13:46:23|0.18646
13:46:25|0.18524
13:46:25|0.18489
13:46:26|0.18488
13:46:28|0.18509
13:46:29|0.18562
13:46:30|0.18609
13:46:31|0.18624
13:46:32|0.18697
13:46:33|0.18761
13:46:34|0.187
13:46:35|0.18703
13:46:36|0.18781
13:46:38|0.18998
13:46:38|0.18849
13:46:40|0.18998
13:46:40|0.18998
13:46:41|0.18997
13:46:43|0.19001
13:46:43|0.19
13:46:45|0.18978
13:46:45|0.19079
13:46:46|0.19046
13:46:48|0.18996
13:46:48|0.19046
13:46:50|0.19001
13:46:50|0.191
13:46:51|0.1902
13:46:52|0.18921
13:46:53|0.19079
13:46:54|0.1897
13:46:56|0.18976
13:46:57|0.1897
13:46:58|0.18973
13:46:59|0.18973
13:47:00|0.18848
13:47:01|0.18947
13:47:02|0.18807
13:47:03|0.18808
13:47:04|0.18924
13:47:05|0.18924
13:47:06|0.18911
13:47:07|0.18899
13:47:08|0.18906
13:47:09|0.18906
13:47:10|0.18905
13:47:11|0.18792
13:47:12|0.18792
13:47:13|0.18815
13:47:14|0.18844
13:47:15|0.18914
13:47:16|0.18914
13:47:17|0.18913
13:47:19|0.18828
13:47:19|0.18931
13:47:21|0.1884
13:47:23|0.18931
13:47:24|0.1888
13:47:24|0.18896
13:47:26|0.18919
13:47:27|0.18937
13:47:28|0.18939
13:47:29|0.18897
13:47:31|0.18928
13:47:32|0.18989
13:47:33|0.18866
13:47:34|0.18782
13:47:35|0.18769
13:47:36|0.18856
13:47:37|0.18701
13:47:38|0.187
13:47:39|0.18777
13:47:40|0.18774
13:47:41|0.18684
13:47:42|0.18667
13:47:43|0.18688
13:47:44|0.18616
13:47:45|0.18651
13:47:46|0.18598
13:47:47|0.18671
13:47:48|0.18668
13:47:49|0.186
13:47:50|0.18661
13:47:51|0.1855
13:47:52|0.18575
13:47:53|0.18579
13:47:54|0.18551
13:47:55|0.1855
13:47:56|0.18599
13:47:57|0.18551
13:47:58|0.1855
13:47:59|0.1855
13:48:00|0.18529
13:48:01|0.18591
13:48:02|0.18591
13:48:03|0.18591
13:48:04|0.18591
13:48:06|0.18501
13:48:06|0.18501
13:48:07|0.18595
13:48:09|0.186
13:48:10|0.187
13:48:11|0.187
13:48:12|0.18699
13:48:13|0.18698
13:48:14|0.18698
13:48:16|0.18603
13:48:16|0.18591
13:48:17|0.18591
13:48:18|0.18634
13:48:19|0.18592
13:48:21|0.18592
13:48:22|0.18592
13:48:23|0.18725
13:48:25|0.18216
13:48:26|0.185
13:48:27|0.18414
13:48:28|0.18493
13:48:29|0.18486
13:48:30|0.18365
13:48:31|0.18353
13:48:33|0.18328
13:48:34|0.18328
13:48:35|0.18231
13:48:36|0.18327
13:48:37|0.18194
13:48:38|0.18315
13:48:39|0.18181
13:48:40|0.18176
13:48:42|0.18168
13:48:42|0.18171
13:48:44|0.18166
13:48:44|0.18153
13:48:46|0.18311
13:48:47|0.18116
13:48:48|0.18228
13:48:49|0.18001
13:48:50|0.18068
13:48:51|0.18164
13:48:52|0.18
13:48:54|0.17839
13:48:54|0.1789
13:48:56|0.17601
13:48:56|0.17578
13:48:58|0.17591
13:48:59|0.17803
13:49:00|0.17656
13:49:01|0.17742
13:49:02|0.17689
13:49:03|0.17656
13:49:04|0.17672
13:49:05|0.17656
13:49:06|0.17632
13:49:07|0.17656
13:49:08|0.17656
13:49:09|0.17656
13:49:10|0.17722
13:49:11|0.17735
13:49:12|0.17815
13:49:13|0.17815
13:49:14|0.17785
13:49:16|0.17755
13:49:17|0.17749
13:49:17|0.17681
13:49:19|0.1775
13:49:19|0.17709
13:49:21|0.17681
13:49:22|0.17706
13:49:24|0.17906
13:49:25|0.17741
13:49:26|0.17705
13:49:27|0.17781
13:49:28|0.17781
13:49:29|0.1778
13:49:30|0.17783
13:49:31|0.17791
13:49:32|0.17781
13:49:34|0.17788
13:49:35|0.17804
13:49:35|0.17879
13:49:37|0.17867
13:49:38|0.17867
13:49:39|0.17804
13:49:40|0.17804
13:49:41|0.17892
13:49:42|0.17825
13:49:43|0.17899
13:49:44|0.17905
13:49:45|0.17905
13:49:46|0.17868
13:49:47|0.17895
13:49:48|0.17869
13:49:49|0.17966
13:49:50|0.17868
13:49:51|0.17828
13:49:53|0.17868
13:49:54|0.17868
13:49:55|0.17988
13:49:55|0.17977
13:49:56|0.1796
13:49:58|0.18052
13:49:59|0.18061
13:50:00|0.18061
13:50:00|0.18175
13:50:02|0.18175
13:50:03|0.1813
13:50:03|0.18099
13:50:04|0.18104
13:50:05|0.18
13:50:06|0.18224
13:50:07|0.18129
13:50:09|0.18238
13:50:10|0.18284
13:50:11|0.18337
13:50:12|0.18337
13:50:14|0.18365
13:50:14|0.18212
13:50:16|0.18284
13:50:17|0.18262
13:50:18|0.18296
13:50:19|0.18301
13:50:20|0.18285
13:50:22|0.18303
13:50:24|0.18175
13:50:25|0.1829
13:50:27|0.18231
13:50:27|0.1829
13:50:29|0.18318
13:50:29|0.18296
13:50:30|0.18327
13:50:32|0.18327
13:50:33|0.18369
13:50:33|0.18327
13:50:35|0.18316
13:50:36|0.18343
13:50:38|0.18408
13:50:38|0.18427
13:50:40|0.18467
13:50:41|0.18414
13:50:41|0.18401
13:50:43|0.18479
13:50:43|0.18454
13:50:45|0.18399
13:50:46|0.18399
13:50:47|0.18399
13:50:48|0.18369
13:50:49|0.18371
13:50:50|0.183
13:50:50|0.18361
13:50:51|0.18361
13:50:52|0.18353
13:50:53|0.18337
13:50:55|0.18337
13:50:55|0.1832
13:50:57|0.18062
13:50:57|0.18207
13:50:58|0.18207
13:50:59|0.17856
13:51:01|0.17984
13:51:02|0.17834
13:51:03|0.17834
13:51:04|0.17881
13:51:05|0.17835
13:51:06|0.17854
13:51:07|0.17993
13:51:08|0.17999
13:51:09|0.17999
13:51:09|0.17977
13:51:11|0.17977
13:51:12|0.17977
13:51:13|0.18023
13:51:15|0.18
13:51:15|0.18
13:51:16|0.18074
13:51:17|0.18002
13:51:18|0.18113
13:51:19|0.18113
13:51:20|0.181
13:51:21|0.18365
13:51:22|0.18285
13:51:23|0.18402
13:51:25|0.18289
13:51:27|0.18345
13:51:28|0.18338
13:51:29|0.18338
13:51:30|0.18268
13:51:31|0.18289
13:51:32|0.18494
13:51:32|0.18288
13:51:34|0.18272
13:51:35|0.18339
13:51:36|0.18301
13:51:37|0.18328
13:51:37|0.18328
13:51:38|0.18328
13:51:40|0.18331
13:51:41|0.18327
13:51:43|0.18232
13:51:43|0.18139
13:51:44|0.18
13:51:45|0.18
13:51:46|0.17894
13:51:47|0.17785
13:51:48|0.17936
13:51:50|0.17671
13:51:50|0.17809
13:51:51|0.17601
13:51:52|0.17576
13:51:53|0.17547
13:51:54|0.17544
13:51:55|0.17571
13:51:57|0.17521
13:51:58|0.17521
13:51:59|0.17565
13:51:59|0.17546
13:52:00|0.17545
13:52:01|0.17451
13:52:02|0.1754
13:52:03|0.1754
13:52:05|0.1754
13:52:06|0.175
13:52:07|0.175
13:52:07|0.175
13:52:09|0.1753
13:52:10|0.1745
13:52:11|0.17384
13:52:11|0.1739
13:52:12|0.17415
13:52:14|0.175
13:52:15|0.17482
13:52:15|0.17565
13:52:16|0.17576
13:52:18|0.17591
13:52:19|0.17447
13:52:20|0.17586
13:52:20|0.17594
13:52:22|0.17606
13:52:22|0.1769
13:52:24|0.17586
13:52:24|0.17543
13:52:27|0.17517
13:52:28|0.17543
13:52:29|0.17705
13:52:31|0.17632
13:52:31|0.17631
13:52:32|0.17591
13:52:33|0.17604
13:52:34|0.17638
13:52:35|0.17705
13:52:36|0.17656
13:52:37|0.17656
13:52:38|0.17621
13:52:39|0.17631
13:52:40|0.17638
13:52:41|0.17548
13:52:42|0.17548
13:52:43|0.17554
13:52:44|0.17517
13:52:45|0.17576
13:52:46|0.17499
13:52:47|0.17499
13:52:48|0.17421
13:52:50|0.173
13:52:51|0.17258
13:52:53|0.1728
13:52:53|0.17069
13:52:54|0.17068
13:52:55|0.16965
13:52:56|0.16963
13:52:57|0.1682
13:52:58|0.16917
13:52:59|0.16871
13:53:00|0.16735
13:53:01|0.16818
13:53:02|0.167
13:53:03|0.16735
13:53:04|0.1668
13:53:05|0.1668
13:53:06|0.16735
13:53:07|0.16735
13:53:08|0.16735
13:53:09|0.16732
13:53:10|0.16671
13:53:11|0.16671
13:53:12|0.16734
13:53:13|0.16782
13:53:14|0.16846
13:53:15|0.16832
13:53:16|0.1682
13:53:17|0.16944
13:53:18|0.16825
13:53:19|0.16825
13:53:20|0.16845
13:53:21|0.16847
13:53:22|0.16978
13:53:23|0.17013
13:53:24|0.16973
13:53:25|0.171
13:53:26|0.17033
13:53:28|0.1707
13:53:30|0.17203
13:53:30|0.17203
13:53:32|0.1713
13:53:32|0.17108
13:53:33|0.171
13:53:34|0.17172
13:53:35|0.17243
13:53:36|0.17357
13:53:38|0.17194
13:53:39|0.17193
13:53:40|0.17113
13:53:41|0.17117
13:53:42|0.17234
13:53:43|0.17227
13:53:44|0.17243
13:53:45|0.17319
13:53:46|0.17205
13:53:47|0.17299
13:53:48|0.17299
13:53:49|0.17117
13:53:50|0.17201
13:53:51|0.17172
13:53:51|0.17191
13:53:52|0.17205
13:53:54|0.17128
13:53:54|0.17128
13:53:56|0.17122
13:53:57|0.17227
13:53:58|0.17227
13:53:58|0.17128
13:53:59|0.17128
13:54:01|0.17227
13:54:02|0.17276
13:54:04|0.17193
13:54:05|0.17186
13:54:06|0.17136
13:54:07|0.17187
13:54:08|0.17227
13:54:09|0.17208
13:54:10|0.17252
13:54:12|0.17251
13:54:13|0.17243
13:54:15|0.17139
13:54:15|0.17139
13:54:16|0.17072
13:54:17|0.17104
13:54:18|0.1704
13:54:19|0.17128
13:54:20|0.1702
13:54:21|0.17067
13:54:22|0.16964
13:54:23|0.16999
13:54:24|0.16972
13:54:25|0.16862
13:54:26|0.16928
13:54:27|0.16798
13:54:29|0.16842
13:54:29|0.16829
13:54:30|0.16754
13:54:32|0.16614
13:54:33|0.16703
13:54:35|0.16599
13:54:35|0.16515
13:54:36|0.16569
13:54:37|0.16487
13:54:38|0.16574
13:54:39|0.16468
13:54:40|0.16567
13:54:41|0.16479
13:54:43|0.16492
13:54:44|0.16492
13:54:45|0.1663
13:54:46|0.16627
13:54:47|0.16516
13:54:49|0.1649
13:54:49|0.16487
13:54:50|0.16423
13:54:51|0.16437
13:54:52|0.16481
13:54:53|0.164
13:54:54|0.16423
13:54:55|0.16334
13:54:56|0.16419
13:54:57|0.16456
13:54:58|0.16328
13:54:59|0.16334
13:55:00|0.16315
13:55:02|0.163
13:55:02|0.16295
13:55:04|0.16283
13:55:04|0.16287
13:55:06|0.16226
13:55:07|0.16159
13:55:08|0.16167
13:55:09|0.16256
13:55:10|0.16255
13:55:11|0.16187
13:55:11|0.16288
13:55:13|0.16311
13:55:13|0.16334
13:55:14|0.16352
13:55:16|0.16354
13:55:17|0.16281
13:55:17|0.16335
13:55:19|0.16352
13:55:20|0.16487
13:55:21|0.16422
13:55:22|0.16488
13:55:22|0.16634
13:55:24|0.16576
13:55:25|0.16584
13:55:27|0.16754
13:55:28|0.16613
13:55:29|0.1682
13:55:31|0.16749
13:55:32|0.16963
13:55:33|0.16962
13:55:34|0.16838
13:55:36|0.16838
13:55:36|0.16924
13:55:37|0.16925
13:55:38|0.16935
13:55:39|0.16827
13:55:40|0.16305
13:55:41|0.16288
13:55:42|0.1628
13:55:43|0.16146
13:55:44|0.16113
13:55:45|0.16302
13:55:46|0.16113
13:55:47|0.1638
13:55:48|0.1638
13:55:49|0.1638
13:55:50|0.16288
13:55:51|0.16354
13:55:52|0.16256
13:55:53|0.163
13:55:54|0.16216
13:55:55|0.16224
13:55:56|0.16331
13:55:57|0.16451
13:55:58|0.16437
13:55:59|0.16381
13:56:00|0.16453
13:56:01|0.16453
13:56:02|0.16723
13:56:03|0.16527
13:56:04|0.16697
13:56:05|0.1682
13:56:07|0.16726
13:56:08|0.16743
13:56:08|0.16833
13:56:10|0.16923
13:56:11|0.16836
13:56:12|0.16854
13:56:13|0.16925
13:56:15|0.16997
13:56:15|0.1693
13:56:16|0.17
13:56:17|0.17035
13:56:18|0.17053
13:56:19|0.17021
13:56:20|0.17053
13:56:21|0.17053
13:56:22|0.17212
13:56:23|0.17213
13:56:24|0.172
13:56:25|0.17132
13:56:26|0.17172
13:56:27|0.17068
13:56:29|0.17134
13:56:30|0.16949
13:56:30|0.17056
13:56:33|0.16926
13:56:33|0.16949
13:56:34|0.16949
13:56:35|0.1702
13:56:36|0.16878
13:56:37|0.16993
13:56:38|0.16884
13:56:39|0.16988
13:56:40|0.17035
13:56:41|0.17035
13:56:43|0.17081
13:56:44|0.17
13:56:45|0.1705
13:56:46|0.17057
13:56:46|0.17081
13:56:48|0.1708
13:56:48|0.17001
13:56:50|0.17001
13:56:51|0.17044
13:56:52|0.17057
13:56:52|0.17132
13:56:54|0.17131
13:56:55|0.17031
13:56:56|0.17045
13:56:57|0.16845
13:56:58|0.17068
13:56:59|0.16847
13:56:59|0.16847
13:57:01|0.1682
13:57:03|0.16786
13:57:04|0.16845
13:57:04|0.16782
13:57:05|0.16697
13:57:07|0.16638
13:57:07|0.1674
13:57:08|0.16759
13:57:09|0.16783
13:57:10|0.16698
13:57:11|0.16758
13:57:12|0.16697
13:57:14|0.16697
13:57:14|0.1669
13:57:15|0.16779
13:57:16|0.16779
13:57:18|0.16691
13:57:18|0.16739
13:57:20|0.16671
13:57:20|0.16671
13:57:21|0.16671
13:57:23|0.16743
13:57:24|0.16783
13:57:25|0.16787
13:57:26|0.16795
13:57:27|0.1682
13:57:29|0.16922
13:57:30|0.16824
13:57:32|0.1692
13:57:33|0.16871
13:57:34|0.16996
13:57:35|0.17199
13:57:35|0.17187
13:57:37|0.17186
13:57:38|0.17186
13:57:39|0.1732
13:57:40|0.1712
13:57:41|0.1712
13:57:42|0.17164
13:57:43|0.17194
13:57:44|0.1711
13:57:45|0.17296
13:57:46|0.17273
13:57:47|0.17376
13:57:48|0.17377
13:57:49|0.17403
13:57:50|0.17309
13:57:51|0.17257
13:57:52|0.17257
13:57:53|0.1723
13:57:54|0.17292
13:57:55|0.17206
13:57:56|0.17206
13:57:57|0.17194
13:57:58|0.17202
13:57:59|0.17124
13:58:01|0.17199
13:58:01|0.17257
13:58:02|0.17266
13:58:03|0.17262
13:58:04|0.17262
13:58:05|0.17257
13:58:06|0.17257
13:58:07|0.17287
13:58:08|0.17398
13:58:09|0.17447
13:58:10|0.17345
13:58:11|0.17447
13:58:12|0.17447
13:58:13|0.17447
13:58:14|0.17567
13:58:15|0.17488
13:58:16|0.17633
13:58:18|0.17705
13:58:20|0.17705
13:58:21|0.17741
13:58:23|0.1774
13:58:23|0.177
13:58:24|0.17743
13:58:25|0.17736
13:58:26|0.17625
13:58:27|0.17646
13:58:29|0.17646
13:58:30|0.17764
13:58:31|0.17705
13:58:33|0.17651
13:58:33|0.1769
13:58:35|0.17654
13:58:36|0.17733
13:58:36|0.17657
13:58:38|0.17746
13:58:38|0.17741
13:58:39|0.177
13:58:40|0.17571
13:58:42|0.17548
13:58:43|0.17685
13:58:45|0.17704
13:58:46|0.17614
13:58:47|0.17705
13:58:48|0.17646
13:58:49|0.17548
13:58:51|0.17698
13:58:51|0.17699
13:58:52|0.17698
13:58:53|0.17705
13:58:54|0.17705
13:58:55|0.17698
13:58:56|0.17726
13:58:57|0.17744
13:58:58|0.17698
13:58:59|0.17539
13:59:00|0.17579
13:59:02|0.17579
13:59:02|0.17579
13:59:04|0.17829
13:59:05|0.17765
13:59:05|0.177
13:59:07|0.17713
13:59:08|0.17728
13:59:09|0.17788
13:59:10|0.17867
13:59:11|0.17764
13:59:12|0.17887
13:59:13|0.17967
13:59:15|0.17959
13:59:15|0.17954
13:59:16|0.18084
13:59:17|0.18221
13:59:19|0.18152
13:59:20|0.18152
13:59:20|0.1813
13:59:21|0.18032
13:59:22|0.17966
13:59:24|0.18052
13:59:24|0.17754
13:59:25|0.17747
13:59:26|0.17747
13:59:28|0.17847
13:59:28|0.1783
13:59:30|0.17813
13:59:31|0.17865
13:59:32|0.17839
13:59:34|0.17849
13:59:35|0.17937
13:59:36|0.17788
13:59:37|0.17861
13:59:38|0.17881
13:59:39|0.17881
13:59:40|0.17934
13:59:41|0.17923
13:59:42|0.17919
13:59:43|0.1787
13:59:44|0.178
13:59:45|0.17892
13:59:46|0.18
13:59:47|0.17904
13:59:48|0.17862
13:59:49|0.17938
13:59:50|0.17935
13:59:52|0.17892
13:59:52|0.17923
13:59:53|0.17915
13:59:55|0.17915
13:59:56|0.17965
13:59:57|0.17862
13:59:59|0.17908
13:59:59|0.17908
14:00:00|0.17908
14:00:01|0.17915
14:00:03|0.17915
14:00:03|0.17907
14:00:05|0.178
14:00:06|0.17783
14:00:08|0.17827
14:00:08|0.17881
14:00:10|0.17913
14:00:11|0.17912
14:00:12|0.17822
14:00:13|0.17904
14:00:14|0.17904
14:00:15|0.17907
14:00:16|0.17907
14:00:17|0.17832
14:00:18|0.17797
14:00:19|0.17923
14:00:20|0.17957
14:00:21|0.17966
14:00:23|0.17986
14:00:24|0.18
14:00:24|0.17932
14:00:25|0.17992
14:00:26|0.18098
14:00:27|0.18043
14:00:28|0.18075
14:00:29|0.1825
14:00:31|0.18211
14:00:32|0.18211
14:00:34|0.18306
14:00:35|0.18231
14:00:36|0.18345
14:00:37|0.18306
14:00:38|0.18306
14:00:39|0.18316
14:00:40|0.18373
14:00:41|0.18382
14:00:42|0.184
14:00:44|0.18417
14:00:44|0.18413
14:00:46|0.18384
14:00:47|0.18497
14:00:48|0.18497
14:00:50|0.18421
14:00:50|0.18425
14:00:52|0.18423
14:00:54|0.18492
14:00:54|0.18492
14:00:55|0.18492
14:00:56|0.18474
14:00:57|0.185
14:00:58|0.185
14:00:59|0.18563
14:01:00|0.18492
14:01:01|0.18544
14:01:02|0.18562
14:01:03|0.18582
14:01:04|0.18594
14:01:05|0.18495
14:01:06|0.18537
14:01:07|0.18517
14:01:08|0.185
14:01:10|0.18488
14:01:12|0.18495
14:01:12|0.18496
14:01:13|0.18455
14:01:14|0.18495
14:01:15|0.18487
14:01:16|0.18432
14:01:17|0.184
14:01:18|0.18481
14:01:19|0.18479
14:01:20|0.18494
14:01:21|0.18436
14:01:22|0.18479
14:01:23|0.18411
14:01:24|0.18423
14:01:25|0.18495
14:01:26|0.185
14:01:27|0.18577
14:01:28|0.18578
14:01:29|0.18577
14:01:30|0.18577
14:01:32|0.18631
14:01:33|0.186
14:01:34|0.18618
14:01:35|0.18615
14:01:37|0.18697
14:01:37|0.186
14:01:38|0.18646
14:01:39|0.18646
14:01:40|0.18576
14:01:41|0.18576
14:01:42|0.18576
14:01:43|0.18639
14:01:44|0.18639
14:01:45|0.18635
14:01:46|0.18621
14:01:47|0.18621
14:01:48|0.18642
14:01:49|0.18668
14:01:50|0.18668
14:01:51|0.18621
14:01:52|0.18747
14:01:53|0.18746
14:01:54|0.18715
14:01:55|0.18731
14:01:56|0.18748
14:01:57|0.1875
14:01:59|0.18752
14:02:00|0.18735
14:02:01|0.18695
14:02:01|0.186
14:02:03|0.18684
14:02:04|0.18628
14:02:05|0.18584
14:02:07|0.18848
14:02:07|0.18687
14:02:08|0.18693
14:02:09|0.18686
14:02:10|0.18715
14:02:11|0.187
14:02:12|0.18767
14:02:14|0.18676
14:02:15|0.18676
14:02:16|0.18616
14:02:17|0.186
14:02:18|0.18501
14:02:19|0.18459
14:02:20|0.18455
14:02:21|0.18358
14:02:22|0.18255
14:02:23|0.18226
14:02:24|0.18097
14:02:25|0.18097
14:02:26|0.17965
14:02:27|0.17613
14:02:28|0.1775
14:02:29|0.17705
14:02:30|0.17705
14:02:31|0.176
14:02:31|0.17701
14:02:34|0.17669
14:02:35|0.17649
14:02:36|0.1772
14:02:37|0.17729
14:02:39|0.17846
14:02:39|0.17669
14:02:40|0.17756
14:02:41|0.17756
14:02:42|0.17649
14:02:43|0.17731
14:02:45|0.17501
14:02:46|0.17685
14:02:47|0.17502
14:02:48|0.17504
14:02:50|0.1778
14:02:50|0.17577
14:02:52|0.17577
14:02:52|0.17581
14:02:53|0.17672
14:02:54|0.17577
14:02:57|0.17632
14:02:57|0.17661
14:02:58|0.17661
14:02:59|0.17589
14:03:00|0.17589
14:03:01|0.17708
14:03:02|0.17619
14:03:03|0.17577
14:03:04|0.17543
14:03:06|0.1732
14:03:06|0.172
14:03:08|0.17224
14:03:08|0.1723
14:03:10|0.17447
14:03:11|0.17194
14:03:12|0.17122
14:03:13|0.1724
14:03:14|0.17134
14:03:14|0.1722
14:03:16|0.1722
14:03:16|0.17231
14:03:18|0.17246
14:03:19|0.17246
14:03:20|0.17324
14:03:21|0.17338
14:03:22|0.1738
14:03:23|0.17557
14:03:23|0.17389
14:03:25|0.17495
14:03:26|0.17361
14:03:27|0.17477
14:03:28|0.17387
14:03:28|0.17368
14:03:30|0.17345
14:03:30|0.17368
14:03:33|0.17477
14:03:34|0.17471
14:03:35|0.17401
14:03:37|0.17372
14:03:37|0.17372
14:03:38|0.17374
14:03:40|0.17445
14:03:41|0.17282
14:03:42|0.17282
14:03:44|0.174
14:03:44|0.17289
14:03:46|0.17285
14:03:46|0.17288
14:03:48|0.17258
14:03:49|0.17332
14:03:49|0.17353
14:03:51|0.17353
14:03:52|0.17353
14:03:53|0.17354
14:03:54|0.17332
14:03:55|0.17403
14:03:56|0.17403
14:03:58|0.17403
14:03:58|0.17433
14:03:59|0.17477
14:04:00|0.17357
14:04:01|0.17489
14:04:02|0.17436
14:04:03|0.17436
14:04:05|0.17436
14:04:06|0.1748
14:04:07|0.175
14:04:08|0.175
14:04:08|0.17447
14:04:09|0.17436
14:04:10|0.17513
14:04:12|0.17511
14:04:13|0.17511
14:04:14|0.17436
14:04:15|0.17405
14:04:16|0.17427
14:04:17|0.1752
14:04:17|0.17476
14:04:19|0.176
14:04:19|0.17636
14:04:20|0.17636
14:04:21|0.17667
14:04:23|0.17563
14:04:24|0.175
14:04:25|0.175
14:04:26|0.175
14:04:27|0.17522
14:04:28|0.17662
14:04:29|0.17776
14:04:29|0.17659
14:04:31|0.17659
14:04:33|0.17628
14:04:33|0.17767
14:04:35|0.17676
14:04:36|0.1781
14:04:38|0.17818
14:04:39|0.17695
14:04:39|0.17736
14:04:41|0.178
14:04:42|0.178
14:04:43|0.178
14:04:44|0.17862
14:04:45|0.1785
14:04:46|0.17781
14:04:47|0.17711
14:04:48|0.17836
14:04:49|0.17835
14:04:50|0.17835
14:04:51|0.17933
14:04:52|0.17897
14:04:53|0.17928
14:04:54|0.17844
14:04:56|0.17811
14:04:56|0.1791
14:04:57|0.17911
14:04:58|0.17911
14:04:59|0.17911
14:05:00|0.17911
14:05:01|0.17911
14:05:02|0.17934
14:05:03|0.17912
14:05:04|0.17913
14:05:05|0.17963
14:05:07|0.17871
14:05:08|0.17919
14:05:09|0.17919
14:05:10|0.17947
14:05:11|0.17967
14:05:13|0.18173
14:05:13|0.18033
14:05:14|0.18172
14:05:15|0.18173
14:05:17|0.18299
14:05:18|0.18283
14:05:19|0.183
14:05:20|0.18177
14:05:21|0.18281
14:05:22|0.18281
14:05:23|0.18281
14:05:24|0.18281
14:05:25|0.18251
14:05:26|0.18251
14:05:27|0.18283
14:05:28|0.18224
14:05:29|0.18402
14:05:30|0.18344
14:05:31|0.18442
14:05:32|0.18224
14:05:33|0.17959
14:05:34|0.17815
14:05:35|0.17961
14:05:36|0.17961
14:05:38|0.17824
14:05:39|0.17824
14:05:40|0.17824
14:05:41|0.17824
14:05:42|0.17824
14:05:44|0.17824
14:05:44|0.17967
14:05:46|0.18097
14:05:47|0.18097
14:05:49|0.17966
14:05:49|0.17916
14:05:50|0.17916
14:05:51|0.18077
14:05:53|0.17969
14:05:53|0.17969
14:05:55|0.18018
14:05:57|0.18018
14:05:57|0.18018
14:05:59|0.18079
14:05:59|0.18079
14:06:00|0.18167
14:06:01|0.18175
14:06:02|0.18104
14:06:04|0.18175
14:06:06|0.18177
14:06:07|0.18231
14:06:08|0.18237
14:06:09|0.18237
14:06:10|0.1813
14:06:11|0.18098
14:06:13|0.1808
14:06:14|0.18109
14:06:15|0.18109
14:06:15|0.18036
14:06:16|0.18036
14:06:18|0.18037
14:06:19|0.18037
14:06:19|0.18129
14:06:20|0.18
14:06:21|0.18094
14:06:22|0.17966
14:06:23|0.18088
14:06:25|0.18098
14:06:25|0.18003
14:06:26|0.18122
14:06:28|0.17835
14:06:29|0.17835
14:06:29|0.1813
14:06:31|0.18082
14:06:31|0.18129
14:06:32|0.18094
14:06:33|0.18001
14:06:34|0.18085
14:06:35|0.18085
14:06:37|0.18049
14:06:38|0.18049
14:06:40|0.17814
14:06:41|0.17966
14:06:42|0.17906
14:06:43|0.17905
14:06:44|0.17904
14:06:45|0.1796
14:06:46|0.17927
14:06:47|0.17966
14:06:48|0.17919
14:06:49|0.17919
14:06:50|0.17919
14:06:52|0.17899
14:06:52|0.17899
14:06:54|0.17906
14:06:55|0.17896
14:06:57|0.17848
14:06:58|0.17961
14:06:59|0.17961
14:07:00|0.17866
14:07:01|0.17888
14:07:03|0.17896
14:07:04|0.17848
14:07:05|0.17848
14:07:06|0.17848
14:07:07|0.17911
14:07:08|0.17911
14:07:09|0.17911
14:07:10|0.17911
14:07:11|0.17911
14:07:12|0.17911
14:07:13|0.17912
14:07:14|0.17912
14:07:15|0.17896
14:07:16|0.1796
14:07:17|0.17959
14:07:18|0.17817
14:07:19|0.1793
14:07:20|0.1792
14:07:21|0.1792
14:07:22|0.17895
14:07:23|0.178
14:07:24|0.17795
14:07:25|0.17966
14:07:26|0.17966
14:07:27|0.17966
14:07:28|0.17748
14:07:29|0.17668
14:07:30|0.17668
14:07:31|0.17668
14:07:32|0.17719
14:07:33|0.17644
14:07:34|0.17661
14:07:35|0.17742
14:07:37|0.17795
14:07:38|0.17847
14:07:39|0.17847
14:07:41|0.17847
14:07:42|0.17795
14:07:43|0.17849
14:07:43|0.17905
14:07:45|0.17905
14:07:45|0.17864
14:07:46|0.178
14:07:48|0.17711
14:07:49|0.17711
14:07:50|0.17711
14:07:51|0.17711
14:07:52|0.178
14:07:53|0.17694
14:07:54|0.17694
14:07:55|0.17691
14:07:56|0.17691
14:07:57|0.17735
14:07:58|0.17659
14:07:59|0.17698
14:08:00|0.1758
14:08:01|0.17387
14:08:02|0.17496
14:08:04|0.17487
14:08:05|0.17487
14:08:06|0.17434
14:08:07|0.17496
14:08:08|0.17416
14:08:09|0.17496
14:08:10|0.17494
14:08:11|0.17487
14:08:12|0.17375
14:08:13|0.17423
14:08:14|0.17301
14:08:15|0.17302
14:08:16|0.17134
14:08:18|0.17266
14:08:19|0.17173
14:08:19|0.17128
14:08:20|0.17155
14:08:21|0.17239
14:08:22|0.17151
14:08:23|0.1719
14:08:25|0.17134
14:08:26|0.17132
14:08:27|0.17086
14:08:28|0.17086
14:08:29|0.17144
14:08:30|0.17144
14:08:31|0.17144
14:08:32|0.17144
14:08:33|0.17116
14:08:34|0.17166
14:08:35|0.172
14:08:36|0.17133
14:08:37|0.17135
14:08:38|0.17292
14:08:39|0.17292
14:08:40|0.17226
14:08:41|0.17219
14:08:42|0.17209
14:08:43|0.17244
14:08:44|0.17261
14:08:45|0.17327
14:08:47|0.17218
14:08:48|0.17181
14:08:49|0.17222
14:08:49|0.17176
14:08:51|0.17168
14:08:52|0.17
14:08:54|0.17
14:08:55|0.17065
14:08:56|0.17066
14:08:56|0.17074
14:08:57|0.17087
14:08:58|0.17087
14:08:59|0.17024
14:09:00|0.17045
14:09:01|0.17045
14:09:03|0.17
14:09:04|0.17032
14:09:05|0.16983
14:09:05|0.16966
14:09:06|0.16928
14:09:07|0.16994
14:09:08|0.16985
14:09:09|0.16917
14:09:10|0.169
14:09:11|0.169
14:09:13|0.169
14:09:13|0.16673
14:09:14|0.16666
14:09:15|0.16734
14:09:17|0.16871
14:09:17|0.16744
14:09:18|0.16669
14:09:19|0.16735
14:09:20|0.16722
14:09:21|0.16894
14:09:22|0.16818
14:09:23|0.16818
14:09:24|0.16818
14:09:25|0.16759
14:09:26|0.16931
14:09:27|0.16931
14:09:29|0.16928
14:09:30|0.16862
14:09:31|0.16872
14:09:32|0.16932
14:09:32|0.169
14:09:33|0.16884
14:09:35|0.16782
14:09:35|0.16789
14:09:37|0.16779
14:09:37|0.16922
14:09:39|0.16938
14:09:41|0.16893
14:09:41|0.16867
14:09:42|0.16885
14:09:43|0.16818
14:09:45|0.16818
14:09:46|0.169
14:09:48|0.17068
14:09:49|0.16886
14:09:49|0.16945
14:09:50|0.17102
14:09:51|0.17001
14:09:52|0.17009
14:09:54|0.17128
14:09:55|0.17145
14:09:56|0.17129
14:09:57|0.17267
14:09:57|0.17387
14:09:59|0.17209
14:10:00|0.17204
14:10:01|0.17167
14:10:02|0.17166
14:10:03|0.173
14:10:05|0.17216
14:10:06|0.173
14:10:06|0.17375
14:10:08|0.1736
14:10:09|0.17239
14:10:10|0.17216
14:10:11|0.17194
14:10:12|0.17219
14:10:13|0.17276
14:10:14|0.17277
14:10:15|0.17377
14:10:16|0.17203
14:10:18|0.1717
14:10:18|0.17257
14:10:19|0.1726
14:10:20|0.1726
14:10:21|0.17258
14:10:22|0.17229
14:10:24|0.17387
14:10:24|0.17354
14:10:25|0.17386
14:10:27|0.17386
14:10:27|0.17373
14:10:28|0.17347
14:10:29|0.17349
14:10:31|0.17349
14:10:31|0.17334
14:10:32|0.17357
14:10:33|0.17351
14:10:34|0.17277
14:10:36|0.17277
14:10:36|0.17277
14:10:38|0.17299
14:10:39|0.17219
14:10:40|0.17219
14:10:41|0.17173
14:10:43|0.17228
14:10:43|0.17224
14:10:46|0.17325
14:10:46|0.17325
14:10:48|0.17325
14:10:49|0.17325
14:10:50|0.17301
14:10:52|0.17361
14:10:52|0.17553
14:10:53|0.17447
14:10:54|0.17447
14:10:55|0.17697
14:10:56|0.17697
14:10:57|0.17583
14:10:58|0.17598
14:11:00|0.17541
14:11:00|0.17478
14:11:02|0.17591
14:11:04|0.17592
14:11:04|0.17592
14:11:05|0.17553
14:11:07|0.17541
14:11:09|0.17553
14:11:09|0.17593
14:11:10|0.17593
14:11:11|0.17593
14:11:12|0.17593
14:11:13|0.17554
14:11:14|0.17638
14:11:15|0.17503
14:11:16|0.17612
14:11:17|0.17507
14:11:19|0.17503
14:11:21|0.17579
14:11:21|0.17579
14:11:22|0.17562
14:11:23|0.17552
14:11:24|0.1762
14:11:25|0.17616
14:11:26|0.1758
14:11:27|0.17612
14:11:28|0.1762
14:11:29|0.17644
14:11:30|0.17673
14:11:31|0.17672
14:11:32|0.17685
14:11:33|0.17702
14:11:34|0.17696
14:11:35|0.17831
14:11:36|0.17835
14:11:37|0.17833
14:11:38|0.17834
14:11:39|0.17905
14:11:40|0.17937
14:11:42|0.17966
14:11:43|0.1799
14:11:43|0.17984
14:11:45|0.17937
14:11:45|0.17938
14:11:47|0.1799
14:11:48|0.17907
14:11:50|0.17819
14:11:50|0.1762
14:11:51|0.17701
14:11:52|0.17592
14:11:53|0.17593
14:11:54|0.17499
14:11:55|0.17408
14:11:56|0.17408
14:11:57|0.1753
14:11:58|0.17011
14:12:00|0.17137
14:12:00|0.1749
14:12:01|0.17319
14:12:02|0.17319
14:12:03|0.17319
14:12:04|0.1726
14:12:05|0.1726
14:12:06|0.17201
14:12:07|0.17227
14:12:09|0.17195
14:12:10|0.17257
14:12:10|0.17202
14:12:11|0.17285
14:12:14|0.17377
14:12:14|0.174
14:12:15|0.17465
14:12:16|0.17552
14:12:17|0.17575
14:12:18|0.17459
14:12:19|0.17639
14:12:20|0.17639
14:12:21|0.17519
14:12:22|0.17416
14:12:23|0.17489
14:12:24|0.17576
14:12:25|0.17576
14:12:26|0.17575
14:12:27|0.17403
14:12:28|0.17403
14:12:29|0.17403
14:12:30|0.17403
14:12:31|0.17403
14:12:33|0.17403
14:12:34|0.1752
14:12:35|0.1752
14:12:36|0.17551
14:12:37|0.17468
14:12:38|0.17468
14:12:39|0.17513
14:12:40|0.17513
14:12:42|0.17451
14:12:43|0.17451
14:12:45|0.17451
14:12:46|0.17416
14:12:48|0.17451
14:12:49|0.17451
14:12:50|0.17523
14:12:50|0.17551
14:12:52|0.17552
14:12:52|0.17552
14:12:54|0.17576
14:12:55|0.17534
14:12:57|0.17566
14:12:57|0.17523
14:12:59|0.17523
14:12:59|0.17521
14:13:02|0.17427
14:13:03|0.17306
14:13:04|0.17306
14:13:05|0.17268
14:13:05|0.17323
14:13:06|0.17361
14:13:08|0.17361
14:13:09|0.17361
14:13:10|0.17446
14:13:11|0.17447
14:13:13|0.17513
14:13:13|0.17477
14:13:14|0.17542
14:13:15|0.17653
14:13:16|0.17665
14:13:17|0.1771
14:13:18|0.1771
14:13:19|0.17665
14:13:20|0.17727
14:13:21|0.17588
14:13:22|0.17588
14:13:23|0.17728
14:13:25|0.17672
14:13:26|0.17672
14:13:27|0.17694
14:13:28|0.17694
14:13:29|0.1776
14:13:29|0.17694
14:13:30|0.17735
14:13:32|0.17588
14:13:33|0.17468
14:13:34|0.17468
14:13:34|0.17601
14:13:36|0.17601
14:13:37|0.17601
14:13:37|0.17638
14:13:38|0.17638
14:13:40|0.17601
14:13:41|0.176
14:13:43|0.176
14:13:44|0.176
14:13:46|0.176
14:13:46|0.176
14:13:47|0.175
14:13:48|0.17447
14:13:50|0.17535
14:13:51|0.1751
14:13:52|0.17472
14:13:52|0.17386
14:13:54|0.17457
14:13:55|0.17413
14:13:56|0.17467
14:13:57|0.17467
14:13:58|0.17574
14:13:58|0.17574
14:13:59|0.178
14:14:01|0.17709
14:14:02|0.17585
14:14:04|0.17718
14:14:04|0.17686
14:14:05|0.17763
14:14:06|0.17763
14:14:07|0.177
14:14:08|0.17675
14:14:09|0.17816
14:14:10|0.17768
14:14:11|0.17888
14:14:12|0.17814
14:14:13|0.17937
14:14:14|0.17937
14:14:15|0.17824
14:14:16|0.17902
14:14:17|0.17903
14:14:18|0.17903
14:14:19|0.17921
14:14:21|0.17938
14:14:22|0.17942
14:14:23|0.17959
14:14:24|0.17952
14:14:24|0.17958
14:14:26|0.17958
14:14:26|0.17868
14:14:28|0.17868
14:14:29|0.17868
14:14:30|0.17865
14:14:31|0.17806
14:14:32|0.17781
14:14:32|0.17843
14:14:34|0.17835
14:14:34|0.17835
14:14:35|0.17835
14:14:36|0.17835
14:14:38|0.17845
14:14:39|0.17955
14:14:40|0.17954
14:14:41|0.17954
14:14:42|0.17886
14:14:42|0.17851
14:14:44|0.17851
14:14:44|0.17851
14:14:47|0.17907
14:14:47|0.17873
14:14:48|0.17873
14:14:50|0.17907
14:14:52|0.17907
14:14:53|0.17966
14:14:54|0.18
14:14:55|0.17994
14:14:56|0.18069
14:14:57|0.18087
14:14:59|0.18182
14:15:00|0.18198
14:15:01|0.1823
14:15:02|0.18132
14:15:04|0.18172
14:15:04|0.18172
14:15:06|0.18133
14:15:08|0.18093
14:15:08|0.18093
14:15:09|0.18098
14:15:10|0.18139
14:15:12|0.18098
14:15:12|0.17938
14:15:13|0.179
14:15:14|0.17971
14:15:15|0.17847
14:15:16|0.17849
14:15:17|0.17938
14:15:18|0.17937
14:15:19|0.17882
14:15:20|0.17959
14:15:21|0.17994
14:15:22|0.18064
14:15:23|0.18064
14:15:24|0.1811
14:15:26|0.18111
14:15:27|0.18183
14:15:28|0.18239
14:15:29|0.18117
14:15:30|0.18266
14:15:31|0.18185
14:15:32|0.18183
14:15:32|0.183
14:15:34|0.183
14:15:35|0.18273
14:15:36|0.18273
14:15:36|0.18265
14:15:37|0.1849
14:15:39|0.185
14:15:40|0.18497
14:15:41|0.18352
14:15:42|0.18361
14:15:42|0.18346
14:15:45|0.18326
14:15:46|0.18326
14:15:48|0.184
14:15:49|0.18362
14:15:50|0.184
14:15:50|0.18473
14:15:52|0.186
14:15:54|0.18652
14:15:54|0.18651
14:15:55|0.18619
14:15:56|0.18683
14:15:57|0.1856
14:15:59|0.18696
14:16:00|0.18598
14:16:00|0.18629
14:16:02|0.18509
14:16:03|0.18505
14:16:04|0.18501
14:16:05|0.18578
14:16:05|0.18575
14:16:07|0.18583
14:16:08|0.18479
14:16:09|0.18417
14:16:10|0.18349
14:16:11|0.18362
14:16:11|0.18332
14:16:13|0.18229
14:16:13|0.18017
14:16:15|0.18231
14:16:16|0.1831
14:16:17|0.18217
14:16:18|0.18181
14:16:19|0.18176
14:16:20|0.1818
14:16:21|0.18284
14:16:22|0.184
14:16:23|0.18283
14:16:24|0.18405
14:16:25|0.18296
14:16:26|0.18243
14:16:27|0.18299
14:16:28|0.18314
14:16:29|0.18333
14:16:30|0.18334
14:16:31|0.18356
14:16:32|0.18352
14:16:33|0.18416
14:16:34|0.18356
14:16:35|0.18348
14:16:36|0.18351
14:16:37|0.18351
14:16:38|0.18435
14:16:39|0.18392
14:16:40|0.1835
14:16:41|0.18429
14:16:42|0.18429
14:16:43|0.18416
14:16:45|0.18413
14:16:45|0.18413
14:16:46|0.18369
14:16:48|0.18489
14:16:49|0.18489
14:16:50|0.18555
14:16:52|0.18284
14:16:53|0.18282
14:16:54|0.1827
14:16:55|0.18098
14:16:56|0.18125
14:16:57|0.18244
14:16:58|0.18244
14:16:59|0.18128
14:17:00|0.1823
14:17:01|0.18061
14:17:03|0.18103
14:17:03|0.18103
14:17:05|0.18103
14:17:06|0.18074
14:17:06|0.18013
14:17:07|0.18117
14:17:09|0.18154
14:17:10|0.18154
14:17:11|0.18154
14:17:12|0.18154
14:17:13|0.18154
14:17:14|0.18161
14:17:16|0.18175
14:17:16|0.18218
14:17:17|0.18218
14:17:18|0.18218
14:17:19|0.18218
14:17:20|0.181
14:17:22|0.18192
14:17:23|0.18192
14:17:23|0.18192
14:17:25|0.18192
14:17:26|0.18245
14:17:27|0.18246
14:17:28|0.18168
14:17:28|0.18218
14:17:30|0.18243
14:17:32|0.18132
14:17:32|0.18132
14:17:34|0.18059
14:17:35|0.18215
14:17:36|0.18215
14:17:38|0.18075
14:17:38|0.18195
14:17:39|0.18178
14:17:40|0.18071
14:17:41|0.18071
14:17:42|0.18215
14:17:44|0.18215
14:17:46|0.18204
14:17:46|0.18106
14:17:48|0.1817
14:17:50|0.18206
14:17:50|0.18283
14:17:52|0.18283
14:17:52|0.1823
14:17:53|0.1823
14:17:54|0.18275
14:17:56|0.1829
14:17:57|0.18285
14:17:59|0.18285
14:17:59|0.18289
14:18:01|0.1822
14:18:02|0.18285
14:18:04|0.18273
14:18:05|0.18273
14:18:06|0.18273
14:18:07|0.18246
14:18:08|0.18246
14:18:09|0.18246
14:18:09|0.18246
14:18:11|0.18246
14:18:11|0.18246
14:18:12|0.18246
14:18:14|0.18301
14:18:15|0.18301
14:18:17|0.18315
14:18:18|0.18315
14:18:18|0.18236
14:18:20|0.18236
14:18:20|0.18236
14:18:21|0.18236
14:18:22|0.18236
14:18:24|0.18215
14:18:24|0.18263
14:18:26|0.18263
14:18:26|0.18263
14:18:27|0.18281
14:18:28|0.181
14:18:29|0.18106
14:18:30|0.18171
14:18:31|0.18181
14:18:32|0.18181
14:18:33|0.18098
14:18:34|0.18098
14:18:35|0.18098
14:18:36|0.18179
14:18:37|0.18179
14:18:38|0.18215
14:18:40|0.18215
14:18:40|0.18215
14:18:42|0.18215
14:18:42|0.18138
14:18:43|0.1817
14:18:45|0.18146
14:18:46|0.18146
14:18:47|0.18146
14:18:48|0.18146
14:18:50|0.18193
14:18:50|0.18193
14:18:52|0.18192
14:18:53|0.18192
14:18:54|0.18192
14:18:55|0.18192
14:18:57|0.18211
14:18:57|0.18236
14:18:59|0.18236
14:19:00|0.18191
14:19:01|0.18262
14:19:02|0.18262
14:19:04|0.18193
14:19:05|0.18194
14:19:05|0.18194
14:19:06|0.18194
14:19:07|0.18211
14:19:09|0.18211
14:19:09|0.18141
14:19:11|0.18202
14:19:12|0.182
14:19:12|0.182
14:19:14|0.18139
14:19:15|0.1825
14:19:15|0.18156
14:19:16|0.18156
14:19:18|0.18245
14:19:18|0.182
14:19:19|0.182
14:19:20|0.182
14:19:22|0.18213
14:19:23|0.18245
14:19:23|0.18329
14:19:25|0.18246
14:19:26|0.18246
14:19:27|0.18276
14:19:28|0.18299
14:19:29|0.18299
14:19:30|0.18298
14:19:31|0.18296
14:19:32|0.18293
14:19:33|0.18298
14:19:34|0.18323
14:19:35|0.18259
14:19:36|0.18304
14:19:37|0.18304
14:19:38|0.18304
14:19:39|0.18304
14:19:40|0.18304
14:19:41|0.18304
14:19:42|0.18291
14:19:43|0.18284
14:19:44|0.18304
14:19:46|0.18287
14:19:47|0.18287
14:19:48|0.183
14:19:49|0.18301
14:19:51|0.1836
14:19:52|0.18399
14:19:53|0.18399
14:19:54|0.1849
14:19:55|0.18441
14:19:57|0.18428
14:19:58|0.18428
14:19:59|0.1832
14:20:00|0.1838
14:20:02|0.18317
14:20:03|0.18378
14:20:05|0.18411
14:20:05|0.18402
14:20:06|0.184
14:20:08|0.184
14:20:08|0.184
14:20:09|0.18378
14:20:10|0.184
14:20:12|0.18381
14:20:13|0.18381
14:20:14|0.18381
14:20:15|0.184
14:20:16|0.18519
14:20:17|0.18415
14:20:18|0.18415
14:20:19|0.18566
14:20:20|0.186
14:20:22|0.18519
14:20:23|0.18519
14:20:23|0.18519
14:20:25|0.18574
14:20:26|0.18519
14:20:27|0.18574
14:20:27|0.18574
14:20:29|0.18504
14:20:30|0.18536
14:20:30|0.18434
14:20:32|0.18541
14:20:32|0.1849
14:20:34|0.1849
14:20:35|0.18461
14:20:35|0.185
14:20:37|0.18428
14:20:38|0.18402
14:20:38|0.18402
14:20:39|0.18402
14:20:41|0.18403
14:20:42|0.18404
14:20:43|0.18404
14:20:44|0.18367
14:20:44|0.18388
14:20:46|0.18427
14:20:47|0.18463
14:20:47|0.18479
14:20:48|0.18482
14:20:50|0.18488
14:20:50|0.18465
14:20:52|0.18465
14:20:53|0.18465
14:20:54|0.18465
14:20:54|0.18465
14:20:55|0.18479
14:20:56|0.18479
14:20:57|0.18479
14:20:59|0.18479
14:20:59|0.18479
14:21:00|0.18479
14:21:02|0.18479
14:21:03|0.18479
14:21:04|0.18479
14:21:04|0.18479
14:21:06|0.18479
14:21:07|0.1845
14:21:07|0.1845
14:21:09|0.1845
14:21:09|0.18502
14:21:10|0.18525
14:21:12|0.18534
14:21:13|0.18633
14:21:14|0.1867
14:21:15|0.18705
14:21:17|0.1871
14:21:18|0.18828
14:21:20|0.18827
14:21:21|0.18837
14:21:22|0.18832
14:21:22|0.18831
14:21:23|0.18855
14:21:24|0.18847
14:21:25|0.18858
14:21:26|0.18961
14:21:28|0.18884
14:21:29|0.18855
14:21:30|0.18855
14:21:30|0.18855
14:21:33|0.18856
14:21:33|0.18946
14:21:34|0.18935
14:21:35|0.18904
14:21:36|0.18858
14:21:37|0.18858
14:21:38|0.1886
14:21:39|0.18922
14:21:40|0.18918
14:21:41|0.18865
14:21:42|0.18865
14:21:43|0.18864
14:21:44|0.18855
14:21:45|0.18915
14:21:46|0.18916
14:21:48|0.18803
14:21:49|0.18734
14:21:51|0.1852
14:21:51|0.18482
14:21:53|0.18569
14:21:55|0.18649
14:21:55|0.18649
14:21:56|0.18648
14:21:57|0.18592
14:21:58|0.1875
14:21:59|0.18695
14:22:00|0.18864
14:22:01|0.18874
14:22:03|0.18816
14:22:04|0.18869
14:22:05|0.18869
14:22:07|0.1869
14:22:07|0.18856
14:22:08|0.18813
14:22:09|0.18799
14:22:10|0.18708
14:22:11|0.18689
14:22:13|0.18654
14:22:14|0.18656
14:22:15|0.18592
14:22:16|0.18653
14:22:16|0.18606
14:22:18|0.18569
14:22:19|0.18674
14:22:20|0.18687
14:22:21|0.18773
14:22:21|0.18799
14:22:22|0.1881
14:22:24|0.18782
14:22:24|0.18727
14:22:26|0.18768
14:22:27|0.18773
14:22:28|0.18812
14:22:29|0.18848
14:22:29|0.18848
14:22:30|0.18816
14:22:31|0.18862
14:22:32|0.18818
14:22:33|0.18818
14:22:34|0.18895
14:22:36|0.18878
14:22:36|0.18873
14:22:37|0.18895
14:22:38|0.18878
14:22:40|0.18895
14:22:41|0.18914
14:22:42|0.18922
14:22:42|0.18995
14:22:44|0.18995
14:22:45|0.18888
14:22:45|0.18913
14:22:48|0.18913
14:22:48|0.18913
14:22:49|0.18913
14:22:50|0.18873
14:22:51|0.18913
14:22:52|0.18942
14:22:53|0.18913
14:22:54|0.18854
14:22:55|0.18848
14:22:56|0.18889
14:22:58|0.18889
14:22:59|0.18889
14:23:01|0.18889
14:23:01|0.18889
14:23:02|0.18889
14:23:03|0.18888
14:23:04|0.1889
14:23:06|0.189
14:23:07|0.18935
14:23:08|0.18899
14:23:08|0.18909
14:23:11|0.18776
14:23:11|0.18777
14:23:12|0.18789
14:23:13|0.18789
14:23:15|0.18893
14:23:17|0.18913
14:23:17|0.18913
14:23:19|0.1905
14:23:19|0.19087
14:23:20|0.19109
14:23:21|0.19274
14:23:23|0.19364
14:23:24|0.19364
14:23:25|0.19361
14:23:25|0.19295
14:23:28|0.19377
14:23:28|0.19398
14:23:29|0.1946
14:23:30|0.19301
14:23:31|0.19331
14:23:33|0.19026
14:23:34|0.18848
14:23:35|0.19074
14:23:36|0.19117
14:23:37|0.19102
14:23:37|0.19024
14:23:39|0.19
14:23:40|0.1908
14:23:41|0.18972
14:23:41|0.18971
14:23:43|0.19052
14:23:44|0.19052
14:23:44|0.19051
14:23:46|0.1908
14:23:48|0.18971
14:23:48|0.18923
14:23:50|0.1894
14:23:51|0.18802
14:23:51|0.18929
14:23:52|0.18873
14:23:54|0.18873
14:23:55|0.18873
14:23:57|0.18937
14:23:57|0.18929
14:23:58|0.19108
14:23:59|0.19108
14:24:00|0.19108
14:24:01|0.19108
14:24:02|0.19037
14:24:04|0.18971
14:24:04|0.18971
14:24:07|0.19108
14:24:07|0.19065
14:24:08|0.1906
14:24:09|0.1906
14:24:11|0.19065
14:24:12|0.19121
14:24:13|0.19101
14:24:14|0.19101
14:24:16|0.19124
14:24:17|0.19124
14:24:18|0.19124
14:24:19|0.19124
14:24:19|0.19124
14:24:20|0.19056
14:24:22|0.19098
14:24:23|0.19041
14:24:24|0.19041
14:24:25|0.18984
14:24:26|0.18984
14:24:27|0.18983
14:24:27|0.18975
14:24:29|0.1897
14:24:30|0.18817
14:24:31|0.18931
14:24:32|0.18749
14:24:33|0.18749
14:24:33|0.18693
14:24:35|0.18743
14:24:35|0.1856
14:24:37|0.18649
14:24:38|0.1861
14:24:39|0.18611
14:24:40|0.18662
14:24:41|0.18646
14:24:42|0.18634
14:24:42|0.18634
14:24:44|0.18637
14:24:45|0.1862
14:24:46|0.1862
14:24:47|0.18749
14:24:47|0.18726
14:24:50|0.18749
14:24:50|0.18773
14:24:51|0.18749
14:24:52|0.18817
14:24:53|0.18708
14:24:54|0.18816
14:24:55|0.18816
14:24:57|0.18773
14:24:59|0.18713
14:24:59|0.18713
14:25:00|0.18724
14:25:01|0.18713
14:25:03|0.18781
14:25:04|0.18781
14:25:06|0.18698
14:25:07|0.18713
14:25:08|0.18696
14:25:09|0.18742
14:25:10|0.18742
14:25:11|0.18742
14:25:12|0.18742
14:25:13|0.18699
14:25:14|0.18604
14:25:14|0.18604
14:25:15|0.18716
14:25:18|0.18604
14:25:18|0.1856
14:25:19|0.18661
14:25:20|0.18711
14:25:21|0.18714
14:25:22|0.18646
14:25:23|0.18731
14:25:24|0.18729
14:25:25|0.18708
14:25:26|0.18732
14:25:27|0.18773
14:25:28|0.18819
14:25:29|0.18848
14:25:30|0.18848
14:25:31|0.18913
14:25:33|0.18972
14:25:33|0.18851
14:25:35|0.18853
14:25:36|0.18853
14:25:36|0.18851
14:25:38|0.18955
14:25:39|0.18851
14:25:41|0.18851
14:25:41|0.18806
14:25:42|0.18806
14:25:43|0.18845
14:25:44|0.18912
14:25:45|0.18912
14:25:46|0.18897
14:25:47|0.18897
14:25:48|0.18773
14:25:49|0.18851
14:25:50|0.18851
14:25:51|0.18851
14:25:52|0.18851
14:25:54|0.18935
14:25:55|0.18935
14:25:55|0.1884
14:25:57|0.18844
14:25:58|0.18844
14:26:00|0.19
14:26:00|0.19
14:26:01|0.19
14:26:02|0.19008
14:26:03|0.19091
14:26:04|0.19091
14:26:05|0.19111
14:26:06|0.19101
14:26:07|0.19101
14:26:08|0.19101
14:26:09|0.191
14:26:10|0.191
14:26:11|0.1913
14:26:12|0.1914
14:26:14|0.19227
14:26:15|0.19241
14:26:16|0.19129
14:26:17|0.19129
14:26:18|0.19339
14:26:19|0.1924
14:26:20|0.19363
14:26:22|0.19339
14:26:22|0.19363
14:26:23|0.1924
14:26:24|0.19193
14:26:25|0.19276
14:26:26|0.1924
14:26:27|0.19134
14:26:28|0.19112
14:26:29|0.1927
14:26:30|0.19293
14:26:31|0.19225
14:26:32|0.19225
14:26:33|0.19147
14:26:35|0.19112
14:26:36|0.19112
14:26:37|0.19181
14:26:37|0.19227
14:26:38|0.19227
14:26:40|0.1927
14:26:41|0.1927
14:26:42|0.19217
14:26:43|0.19217
14:26:44|0.19183
14:26:44|0.19108
14:26:46|0.19156
14:26:47|0.19
14:26:48|0.1912
14:26:49|0.19065
14:26:50|0.19065
14:26:52|0.19135
14:26:52|0.19175
14:26:53|0.19056
14:26:54|0.19194
14:26:55|0.19108
14:26:57|0.19195
14:26:59|0.19074
14:27:00|0.192
14:27:01|0.19235
14:27:02|0.19233
14:27:02|0.19191
14:27:05|0.1919
14:27:05|0.19
14:27:07|0.19163
14:27:08|0.19
14:27:09|0.18997
14:27:10|0.18981
14:27:11|0.18935
14:27:12|0.189
14:27:14|0.189
14:27:15|0.18907
14:27:16|0.19007
14:27:17|0.19026
14:27:18|0.19008
14:27:18|0.19053
14:27:20|0.19254
14:27:21|0.19146
14:27:22|0.19247
14:27:23|0.19083
14:27:24|0.19088
14:27:24|0.19097
14:27:26|0.1912
14:27:27|0.19042
14:27:29|0.19
14:27:30|0.19033
14:27:31|0.19033
14:27:32|0.19003
14:27:33|0.19032
14:27:33|0.1905
14:27:35|0.19053
14:27:37|0.19072
14:27:37|0.19
14:27:38|0.19005
14:27:39|0.19042
14:27:40|0.18948
14:27:41|0.19048
14:27:42|0.19048
14:27:43|0.19102
14:27:44|0.19042
14:27:45|0.192
14:27:46|0.192
14:27:47|0.19035
14:27:48|0.19035
14:27:49|0.19129
14:27:50|0.19132
14:27:52|0.19135
14:27:54|0.19086
14:27:54|0.19086
14:27:55|0.19093
14:27:56|0.19097
14:27:57|0.19103
14:27:59|0.19111
14:28:00|0.1918
14:28:01|0.19141
14:28:02|0.19138
14:28:03|0.19177
14:28:04|0.19135
14:28:05|0.19111
14:28:06|0.19157
14:28:08|0.19144
14:28:09|0.19146
14:28:10|0.19146
14:28:11|0.19146
14:28:12|0.19111
14:28:13|0.1918
14:28:14|0.19175
14:28:15|0.19175
14:28:16|0.19129
14:28:18|0.19129
14:28:18|0.19129
14:28:19|0.19129
14:28:20|0.1909
14:28:21|0.19035
14:28:22|0.19035
14:28:24|0.18983
14:28:25|0.18893
14:28:26|0.18874
14:28:27|0.1875
14:28:28|0.1875
14:28:29|0.1874
14:28:30|0.18737
14:28:31|0.188
14:28:33|0.18904
14:28:33|0.18904
14:28:34|0.18812
14:28:35|0.18812
14:28:36|0.18812
14:28:37|0.18911
14:28:38|0.18984
14:28:39|0.18984
14:28:40|0.18984
14:28:41|0.18984
14:28:42|0.18984
14:28:43|0.18929
14:28:44|0.19
14:28:45|0.18935
14:28:46|0.18984
14:28:47|0.18984
14:28:48|0.18984
14:28:49|0.19
14:28:50|0.18945
14:28:52|0.19048
14:28:53|0.19048
14:28:54|0.18964
14:28:56|0.18984
14:28:56|0.18973
14:28:58|0.19048
14:28:59|0.19037
14:29:01|0.19037
14:29:01|0.19037
14:29:02|0.19029
14:29:03|0.18935
14:29:04|0.18984
14:29:06|0.1897
14:29:07|0.1897
14:29:08|0.1897
14:29:09|0.1897
14:29:10|0.19019
14:29:11|0.19019
14:29:12|0.19019
14:29:14|0.18985
14:29:14|0.18945
14:29:15|0.18935
14:29:17|0.18948
14:29:17|0.18916
14:29:19|0.18916
14:29:20|0.18915
14:29:21|0.18946
14:29:22|0.18946
14:29:24|0.18946
14:29:24|0.18946
14:29:25|0.18946
14:29:26|0.18967
14:29:27|0.18927
14:29:28|0.18968
14:29:30|0.18968
14:29:30|0.18967
14:29:31|0.189
14:29:32|0.1891
14:29:33|0.18848
14:29:34|0.18777
14:29:35|0.18777
14:29:36|0.18942
14:29:37|0.18937
14:29:38|0.18787
14:29:39|0.18787
14:29:40|0.1889
14:29:41|0.1889
14:29:42|0.18855
14:29:43|0.18891
14:29:44|0.18891
14:29:45|0.18832
14:29:46|0.18832
14:29:47|0.18832
14:29:48|0.18891
14:29:49|0.18907
14:29:51|0.18907
14:29:52|0.18883
14:29:53|0.18883
14:29:54|0.18883
14:29:55|0.18883
14:29:57|0.18863
14:29:58|0.18913
14:29:58|0.18913
14:29:59|0.18894
14:30:00|0.18916
14:30:02|0.18916
14:30:03|0.18916
14:30:04|0.18999
14:30:06|0.18949
14:30:07|0.18921
14:30:08|0.18962
14:30:09|0.18962
14:30:10|0.18962
14:30:11|0.18941
14:30:12|0.1894
14:30:13|0.1894
14:30:14|0.1894
14:30:16|0.18938
14:30:16|0.18927
14:30:17|0.18891
14:30:19|0.189
14:30:19|0.18891
14:30:20|0.1893
14:30:22|0.18901
14:30:23|0.1894
14:30:24|0.18894
14:30:25|0.18894
14:30:26|0.18894
14:30:27|0.1894
14:30:27|0.1893
14:30:28|0.1893
14:30:29|0.18879
14:30:31|0.18999
14:30:32|0.1893
14:30:33|0.1893
14:30:34|0.18993
14:30:35|0.18931
14:30:36|0.189
14:30:37|0.1893
14:30:38|0.1893
14:30:39|0.18991
14:30:40|0.18876
14:30:41|0.18876
14:30:42|0.18878
14:30:43|0.18855
14:30:44|0.18965
14:30:46|0.18965
14:30:46|0.18926
14:30:48|0.18926
14:30:48|0.18941
14:30:49|0.18941
14:30:50|0.18954
14:30:51|0.18954
14:30:53|0.18984
14:30:54|0.18941
14:30:55|0.18897
14:30:56|0.1891
14:30:57|0.18916
14:30:58|0.1897
14:30:59|0.18875
14:31:00|0.18879
14:31:02|0.18985
14:31:02|0.18999
14:31:04|0.19
14:31:05|0.18955
14:31:07|0.19
14:31:08|0.18908
14:31:09|0.19032
14:31:10|0.18996
14:31:11|0.19008
14:31:12|0.18983
14:31:13|0.18983
14:31:15|0.19013
14:31:16|0.19013
14:31:17|0.19055
14:31:18|0.1908
14:31:18|0.19027
14:31:19|0.19135
14:31:21|0.19182
14:31:23|0.192
14:31:23|0.192
14:31:25|0.19253
14:31:26|0.19249
14:31:27|0.19204
14:31:28|0.192
14:31:29|0.19248
14:31:29|0.19249
14:31:31|0.19197
14:31:32|0.1924
14:31:34|0.19236
14:31:35|0.19224
14:31:35|0.19203
14:31:36|0.19203
14:31:38|0.19154
14:31:39|0.19154
14:31:40|0.191
14:31:41|0.1914
14:31:41|0.19121
14:31:43|0.19101
14:31:44|0.19101
14:31:45|0.19101
14:31:46|0.19101
14:31:47|0.19101
14:31:48|0.19101
14:31:49|0.19101
14:31:50|0.19101
14:31:51|0.1912
14:31:52|0.1912
14:31:53|0.19109
14:31:54|0.19042
14:31:55|0.19177
14:31:56|0.19177
14:31:57|0.19177
14:31:58|0.19177
14:31:59|0.19141
14:32:00|0.19141
14:32:01|0.19076
14:32:03|0.191
14:32:04|0.19119
14:32:05|0.19108
14:32:05|0.19108
14:32:07|0.1912
14:32:08|0.1912
14:32:10|0.18917
14:32:11|0.19034
14:32:12|0.18918
14:32:13|0.1886
14:32:13|0.188
14:32:15|0.18919
14:32:16|0.188
14:32:17|0.188
14:32:18|0.18806
14:32:19|0.18773
14:32:20|0.18768
14:32:21|0.18817
14:32:22|0.18817
14:32:23|0.18799
14:32:24|0.18885
14:32:25|0.18885
14:32:26|0.18911
14:32:27|0.18911
14:32:28|0.18911
14:32:29|0.18911
14:32:30|0.18911
14:32:31|0.19
14:32:32|0.19
14:32:33|0.1905
14:32:34|0.1905
14:32:35|0.1905
14:32:36|0.18983
14:32:37|0.18925
14:32:38|0.19042
14:32:39|0.19042
14:32:40|0.19042
14:32:41|0.19053
14:32:42|0.19053
14:32:43|0.18985
14:32:44|0.19
14:32:45|0.19057
14:32:46|0.19057
14:32:47|0.18975
14:32:48|0.1905
14:32:49|0.1905
14:32:50|0.19124
14:32:51|0.19124
14:32:52|0.19042
14:32:53|0.19037
14:32:54|0.18967
14:32:56|0.19049
14:32:57|0.19049
14:32:57|0.19049
14:32:59|0.19028
14:33:00|0.19047
14:33:01|0.19144
14:33:03|0.191
14:33:04|0.19131
14:33:05|0.19131
14:33:06|0.19131
14:33:07|0.19155
14:33:08|0.19131
14:33:09|0.19198
14:33:10|0.19215
14:33:11|0.19188
14:33:12|0.1925
14:33:13|0.19255
14:33:14|0.19254
14:33:15|0.19254
14:33:16|0.19339
14:33:17|0.19301
14:33:18|0.19374
14:33:19|0.19499
14:33:20|0.19412
14:33:21|0.19436
14:33:23|0.19412
14:33:24|0.19392
14:33:25|0.19393
14:33:25|0.19403
14:33:26|0.19331
14:33:28|0.19331
14:33:29|0.19383
14:33:30|0.19383
14:33:30|0.19382
14:33:32|0.19384
14:33:33|0.19387
14:33:34|0.19387
14:33:35|0.1945
14:33:35|0.19402
14:33:37|0.19402
14:33:37|0.19487
14:33:39|0.19449
14:33:40|0.19571
14:33:40|0.19505
14:33:42|0.19499
14:33:43|0.1945
14:33:44|0.19629
14:33:44|0.19629
14:33:46|0.19657
14:33:46|0.19598
14:33:48|0.19657
14:33:48|0.19655
14:33:50|0.19655
14:33:51|0.19621
14:33:51|0.1962
14:33:53|0.196
14:33:54|0.19527
14:33:55|0.19289
14:33:56|0.19383
14:33:57|0.19383
14:33:58|0.19314
14:33:59|0.19314
14:34:00|0.19233
14:34:01|0.19285
14:34:03|0.19178
14:34:04|0.19323
14:34:06|0.194
14:34:07|0.19314
14:34:08|0.19314
14:34:10|0.195
14:34:11|0.19509
14:34:12|0.19509
14:34:13|0.19575
14:34:14|0.19623
14:34:15|0.19513
14:34:16|0.19513
14:34:17|0.1952
14:34:18|0.19519
14:34:19|0.19628
14:34:20|0.19628
14:34:21|0.19607
14:34:22|0.19608
14:34:23|0.1958
14:34:24|0.19599
14:34:25|0.19517
14:34:26|0.19542
14:34:27|0.1943
14:34:28|0.19485
14:34:29|0.19342
14:34:30|0.19511
14:34:31|0.1951
14:34:32|0.19511
14:34:33|0.19398
14:34:34|0.19359
14:34:35|0.19469
14:34:36|0.19505
14:34:37|0.19526
14:34:38|0.19617
14:34:39|0.19617
14:34:40|0.19468
14:34:41|0.19626
14:34:42|0.19621
14:34:43|0.19621
14:34:44|0.19617
14:34:45|0.19504
14:34:46|0.19549
14:34:47|0.19559
14:34:48|0.19559
14:34:49|0.19559
14:34:50|0.19496
14:34:51|0.1939
14:34:53|0.19391
14:34:54|0.19448
14:34:54|0.19448
14:34:56|0.19452
14:34:56|0.19469
14:34:57|0.19559
14:34:58|0.19575
14:34:59|0.19569
14:35:00|0.19569
14:35:02|0.19569
14:35:02|0.19566
14:35:03|0.19566
14:35:05|0.19391
14:35:06|0.19391
14:35:08|0.19456
14:35:09|0.19342
14:35:10|0.19391
14:35:12|0.19345
14:35:13|0.19424
14:35:14|0.19424
14:35:16|0.19424
14:35:16|0.19424
14:35:17|0.19434
14:35:19|0.19434
14:35:20|0.19436
14:35:21|0.19436
14:35:22|0.19462
14:35:23|0.19462
14:35:24|0.19462
14:35:25|0.19367
14:35:26|0.19367
14:35:27|0.1939
14:35:28|0.19469
14:35:29|0.19469
14:35:30|0.19469
14:35:31|0.19483
14:35:32|0.19398
14:35:33|0.19456
14:35:34|0.19352
14:35:35|0.19352
14:35:36|0.19423
14:35:37|0.19426
14:35:38|0.19436
14:35:39|0.195
14:35:40|0.195
14:35:41|0.195
14:35:42|0.195
14:35:43|0.19569
14:35:45|0.19569
14:35:45|0.1945
14:35:47|0.19537
14:35:48|0.1953
14:35:49|0.19451
14:35:50|0.19524
14:35:51|0.19564
14:35:52|0.19564
14:35:53|0.19564
14:35:54|0.19491
14:35:55|0.19491
14:35:56|0.19507
14:35:57|0.1953
14:35:58|0.1953
14:35:59|0.196
14:36:00|0.19491
14:36:01|0.19491
14:36:02|0.19559
14:36:03|0.19557
14:36:04|0.19557
14:36:05|0.19557
14:36:07|0.19599
14:36:08|0.19449
14:36:10|0.19491
14:36:11|0.19461
14:36:12|0.19492
14:36:13|0.19449
14:36:14|0.19461
14:36:15|0.19461
14:36:16|0.194
14:36:17|0.194
14:36:19|0.19483
14:36:20|0.19461
14:36:21|0.1944
14:36:22|0.19374
14:36:23|0.19329
14:36:24|0.19238
14:36:25|0.192
14:36:27|0.19201
14:36:28|0.19337
14:36:29|0.19135
14:36:30|0.19201
14:36:31|0.19135
14:36:32|0.19132
14:36:33|0.19099
14:36:34|0.19029
14:36:35|0.19086
14:36:36|0.19044
14:36:37|0.19021
14:36:38|0.19099
14:36:39|0.1897
14:36:40|0.1897
14:36:41|0.1897
14:36:42|0.1897
14:36:43|0.18969
14:36:44|0.18969
14:36:45|0.18969
14:36:46|0.1904
14:36:47|0.19135
14:36:48|0.19175
14:36:49|0.19481
14:36:50|0.19113
14:36:51|0.19113
14:36:52|0.19113
14:36:53|0.19183
14:36:54|0.19179
14:36:55|0.19302
14:36:56|0.19304
14:36:57|0.19302
14:36:58|0.19317
14:36:59|0.19256
14:37:00|0.19256
14:37:02|0.19183
14:37:02|0.19183
14:37:03|0.19266
14:37:04|0.19178
14:37:06|0.1916
14:37:07|0.19137
14:37:08|0.19137
14:37:09|0.19193
14:37:11|0.19071
14:37:12|0.19071
14:37:13|0.19161
14:37:14|0.19099
14:37:15|0.19099
14:37:16|0.191
14:37:17|0.19129
14:37:19|0.19
14:37:20|0.18983
14:37:20|0.18935
14:37:21|0.18935
14:37:22|0.18921
14:37:23|0.18915
14:37:24|0.18906
14:37:26|0.18994
14:37:27|0.18994
14:37:28|0.18924
14:37:29|0.18986
14:37:30|0.18993
14:37:31|0.1905
14:37:32|0.19005
14:37:34|0.19051
14:37:34|0.19127
14:37:36|0.19088
14:37:37|0.1906
14:37:38|0.1906
14:37:39|0.19127
14:37:39|0.19127
14:37:41|0.19019
14:37:42|0.1902
14:37:43|0.1902
14:37:43|0.19
14:37:45|0.18983
14:37:45|0.1897
14:37:46|0.1905
14:37:48|0.1905
14:37:49|0.1905
14:37:49|0.1905
14:37:50|0.1902
14:37:52|0.19022
14:37:53|0.1894
14:37:54|0.18936
14:37:55|0.18935
14:37:56|0.18935
14:37:57|0.18973
14:37:58|0.18973
14:37:59|0.18973
14:38:00|0.18973
14:38:01|0.18973
14:38:02|0.19008
14:38:03|0.19008
14:38:04|0.19006
14:38:05|0.18987
14:38:06|0.18987
14:38:07|0.18987
14:38:09|0.18935
14:38:10|0.1896
14:38:11|0.1896
14:38:12|0.18938
14:38:13|0.19
14:38:14|0.19
14:38:15|0.19
14:38:16|0.19
14:38:17|0.18928
14:38:18|0.19
14:38:19|0.19
14:38:20|0.1893
14:38:21|0.19052
14:38:22|0.18974
14:38:23|0.18974
14:38:24|0.18974
14:38:25|0.1901
14:38:26|0.18947
14:38:27|0.18919
14:38:28|0.1919
14:38:29|0.18928
14:38:30|0.18928
14:38:31|0.18968
14:38:32|0.18955
14:38:33|0.18968
14:38:34|0.18948
14:38:35|0.18948
14:38:36|0.18935
14:38:37|0.18935
14:38:39|0.18935
14:38:40|0.18935
14:38:40|0.18935
14:38:42|0.18977
14:38:43|0.18977
14:38:43|0.19
14:38:44|0.1902
14:38:45|0.1902
14:38:47|0.1902
14:38:48|0.1902
14:38:48|0.19053
14:38:50|0.1908
14:38:50|0.19
14:38:51|0.19072
14:38:52|0.18911
14:38:54|0.18863
14:38:55|0.18862
14:38:56|0.18843
14:38:57|0.18908
14:38:58|0.18863
14:38:59|0.18879
14:39:00|0.18879
14:39:01|0.18879
14:39:02|0.18879
14:39:03|0.18879
14:39:04|0.18879
14:39:05|0.18879
14:39:06|0.18799
14:39:07|0.1887
14:39:08|0.18953
14:39:09|0.18859
14:39:10|0.18859
14:39:11|0.18859
14:39:13|0.18916
14:39:14|0.18916
14:39:15|0.18807
14:39:15|0.18912
14:39:16|0.18912
14:39:18|0.18912
14:39:18|0.18908
14:39:19|0.18908
14:39:21|0.18863
14:39:21|0.18833
14:39:22|0.18833
14:39:23|0.18908
14:39:24|0.18908
14:39:26|0.18887
14:39:26|0.18815
14:39:28|0.18815
14:39:28|0.18843
14:39:29|0.18791
14:39:31|0.18793
14:39:32|0.18793
14:39:32|0.18815
14:39:33|0.18764
14:39:34|0.186
14:39:35|0.18682
14:39:36|0.18599
14:39:38|0.18599
14:39:39|0.18513
14:39:40|0.18595
14:39:41|0.18592
14:39:42|0.18546
14:39:43|0.18676
14:39:43|0.18569
14:39:44|0.18569
14:39:46|0.18569
14:39:46|0.186
14:39:48|0.186
14:39:49|0.186
14:39:50|0.18613
14:39:50|0.18613
14:39:52|0.18642
14:39:52|0.186
14:39:54|0.186
14:39:55|0.18544
14:39:56|0.18598
14:39:56|0.18563
14:39:57|0.18546
14:39:59|0.18545
14:40:00|0.18544
14:40:00|0.18509
14:40:02|0.18509
14:40:02|0.18431
14:40:03|0.18442
14:40:04|0.18363
14:40:06|0.18067
14:40:07|0.17971
14:40:07|0.17901
14:40:08|0.1809
14:40:10|0.18016
14:40:11|0.17998
14:40:12|0.18037
14:40:13|0.18083
14:40:15|0.18092
14:40:16|0.18231
14:40:17|0.18231
14:40:18|0.18228
14:40:20|0.18217
14:40:21|0.18284
14:40:22|0.18238
14:40:23|0.18238
14:40:24|0.18243
14:40:25|0.18243
14:40:26|0.18183
14:40:27|0.18233
14:40:28|0.18217
14:40:29|0.18289
14:40:30|0.18166
14:40:31|0.18199
14:40:32|0.18082
14:40:33|0.18165
14:40:34|0.18163
14:40:35|0.18212
14:40:36|0.18212
14:40:37|0.18212
14:40:38|0.18087
14:40:39|0.18087
14:40:41|0.18025
14:40:41|0.18025
14:40:42|0.18025
14:40:43|0.17997
14:40:44|0.17944
14:40:45|0.1806
14:40:46|0.18098
14:40:48|0.1806
14:40:48|0.18061
14:40:49|0.18061
14:40:50|0.18
14:40:52|0.18203
14:40:52|0.18089
14:40:53|0.18186
14:40:54|0.18072
14:40:56|0.18108
14:40:57|0.18179
14:40:57|0.18108
14:40:58|0.18108
14:40:59|0.185
14:41:01|0.18513
14:41:01|0.18371
14:41:02|0.18443
14:41:03|0.18401
14:41:05|0.18344
14:41:06|0.18323
14:41:08|0.18332
14:41:08|0.18402
14:41:10|0.18366
14:41:12|0.18393
14:41:13|0.18412
14:41:14|0.18347
14:41:15|0.184
14:41:17|0.18399
14:41:18|0.18415
14:41:19|0.18299
14:41:19|0.18299
14:41:21|0.18222
14:41:22|0.18165
14:41:22|0.18165
14:41:24|0.18165
14:41:25|0.18165
14:41:26|0.18259
14:41:28|0.18291
14:41:28|0.18291
14:41:29|0.18226
14:41:30|0.18226
14:41:32|0.18167
14:41:32|0.18127
14:41:33|0.18127
14:41:34|0.18162
14:41:35|0.18162
14:41:37|0.18162
14:41:38|0.18162
14:41:38|0.18145
14:41:41|0.181
14:41:41|0.18095
14:41:42|0.18069
14:41:43|0.181
14:41:44|0.18122
14:41:45|0.18162
14:41:46|0.18199
14:41:47|0.18202
14:41:48|0.18292
14:41:49|0.18365
14:41:50|0.184
14:41:51|0.18301
14:41:52|0.18273
14:41:53|0.18313
14:41:54|0.1838
14:41:55|0.18256
14:41:56|0.18301
14:41:57|0.18365
14:41:58|0.18365
14:42:00|0.1827
14:42:01|0.18322
14:42:02|0.18322
14:42:04|0.18229
14:42:04|0.18261
14:42:06|0.18211
14:42:07|0.18199
14:42:08|0.18199
14:42:09|0.18281
14:42:10|0.18281
14:42:11|0.18304
14:42:11|0.18409
14:42:14|0.18409
14:42:15|0.18409
14:42:15|0.18409
14:42:17|0.18409
14:42:18|0.18409
14:42:18|0.18409
14:42:19|0.18353
14:42:21|0.18439
14:42:22|0.18439
14:42:24|0.18327
14:42:25|0.1842
14:42:26|0.1842
14:42:27|0.18384
14:42:28|0.18393
14:42:29|0.18393
14:42:30|0.18448
14:42:31|0.18327
14:42:32|0.18327
14:42:33|0.18365
14:42:34|0.18377
14:42:35|0.18445
14:42:36|0.18373
14:42:37|0.18356
14:42:38|0.18438
14:42:39|0.18327
14:42:41|0.18341
14:42:42|0.18341
14:42:43|0.18341
14:42:44|0.18312
14:42:45|0.18312
14:42:46|0.18297
14:42:47|0.18304
14:42:48|0.1831
14:42:49|0.18139
14:42:51|0.18051
14:42:51|0.18055
14:42:52|0.1805
14:42:54|0.18058
14:42:55|0.18137
14:42:56|0.18051
14:42:57|0.18045
14:42:58|0.18045
14:42:59|0.18125
14:43:00|0.18045
14:43:01|0.18037
14:43:02|0.18044
14:43:04|0.18012
14:43:05|0.18045
14:43:06|0.18
14:43:07|0.18001
14:43:08|0.18045
14:43:09|0.18045
14:43:10|0.18045
14:43:10|0.18044
14:43:12|0.18108
14:43:13|0.1823
14:43:14|0.1823
14:43:15|0.1823
14:43:16|0.1823
14:43:17|0.18139
14:43:18|0.18137
14:43:20|0.18137
14:43:21|0.18137
14:43:21|0.18157
14:43:22|0.18157
14:43:23|0.18157
14:43:24|0.18157
14:43:26|0.1815
14:43:27|0.18157
14:43:29|0.18154
14:43:29|0.182
14:43:31|0.1811
14:43:31|0.1811
14:43:33|0.1811
14:43:34|0.18134
14:43:35|0.18134
14:43:35|0.18134
14:43:37|0.18134
14:43:38|0.18134
14:43:39|0.18134
14:43:41|0.18134
14:43:41|0.18012
14:43:42|0.18012
14:43:43|0.18115
14:43:44|0.18101
14:43:46|0.18038
14:43:46|0.18038
14:43:48|0.18082
14:43:49|0.18082
14:43:50|0.18082
14:43:50|0.1803
14:43:52|0.18012
14:43:53|0.18012
14:43:53|0.18067
14:43:55|0.18067
14:43:57|0.1803
14:43:57|0.18066
14:43:58|0.18066
14:43:59|0.18
14:44:00|0.18
14:44:01|0.18002
14:44:02|0.1803
14:44:03|0.18066
14:44:04|0.18066
14:44:06|0.18082
14:44:07|0.18082
14:44:09|0.18081
14:44:09|0.18081
14:44:10|0.18081
14:44:11|0.18029
14:44:12|0.18
14:44:13|0.18
14:44:15|0.18054
14:44:16|0.18054
14:44:17|0.1807
14:44:18|0.18
14:44:18|0.18081
14:44:20|0.18282
14:44:20|0.18282
14:44:22|0.18282
14:44:22|0.18231
14:44:24|0.1824
14:44:25|0.18101
14:44:26|0.18103
14:44:27|0.18231
14:44:28|0.18231
14:44:29|0.18231
14:44:29|0.18231
14:44:31|0.18101
14:44:31|0.18108
14:44:32|0.18232
14:44:34|0.18298
14:44:35|0.18176
14:44:36|0.18195
14:44:37|0.182
14:44:38|0.182
14:44:39|0.18295
14:44:40|0.18139
14:44:41|0.1819
14:44:43|0.18252
14:44:44|0.1825
14:44:45|0.1825
14:44:46|0.18349
14:44:47|0.18349
14:44:48|0.18349
14:44:49|0.18347
14:44:50|0.18347
14:44:51|0.18347
14:44:52|0.18347
14:44:53|0.18231
14:44:54|0.18119
14:44:55|0.18119
14:44:57|0.18119
14:44:58|0.18192
14:44:58|0.18192
14:45:00|0.18192
14:45:01|0.18192
14:45:02|0.18192
14:45:02|0.18192
14:45:04|0.18248
14:45:05|0.18248
14:45:06|0.18249
14:45:07|0.18249
14:45:08|0.18165
14:45:09|0.18165
14:45:10|0.18165
14:45:11|0.18332
14:45:12|0.18249
14:45:13|0.18249
14:45:15|0.18249
14:45:17|0.18249
14:45:18|0.18207
14:45:20|0.18248
14:45:20|0.18154
14:45:21|0.18098
14:45:22|0.18082
14:45:23|0.18063
14:45:25|0.18063
14:45:26|0.18062
14:45:26|0.18105
14:45:28|0.18102
14:45:29|0.18079
14:45:30|0.18079
14:45:31|0.18092
14:45:32|0.18146
14:45:32|0.18146
14:45:34|0.18111
14:45:34|0.18111
14:45:35|0.18111
14:45:37|0.18111
14:45:38|0.18111
14:45:38|0.181
14:45:41|0.181
14:45:41|0.181
14:45:42|0.1812
14:45:43|0.1812
14:45:45|0.18111
14:45:45|0.18111
14:45:47|0.1811
14:45:48|0.18072
14:45:49|0.18072
14:45:49|0.18094
14:45:51|0.18094
14:45:52|0.18094
14:45:53|0.18094
14:45:54|0.18094
14:45:55|0.18094
14:45:56|0.18064
14:45:57|0.18064
14:45:58|0.18094
14:45:59|0.18094
14:46:01|0.18094
14:46:02|0.18094
14:46:02|0.18094
14:46:03|0.18094
14:46:05|0.18094
14:46:06|0.18094
14:46:07|0.18094
14:46:08|0.1805
14:46:09|0.181
14:46:10|0.18076
14:46:11|0.18076
14:46:12|0.18072
14:46:13|0.18072
14:46:15|0.18048
14:46:15|0.18029
14:46:17|0.18052
14:46:17|0.18052
14:46:19|0.18052
14:46:21|0.18052
14:46:22|0.18052
14:46:23|0.18052
14:46:25|0.18052
14:46:25|0.18189
14:46:26|0.18189
14:46:27|0.18112
14:46:29|0.18171
14:46:30|0.18171
14:46:31|0.18171
14:46:32|0.18171
14:46:33|0.18171
14:46:34|0.18112
14:46:35|0.18087
14:46:37|0.18085
14:46:37|0.18053
14:46:38|0.18053
14:46:39|0.18052
14:46:40|0.18006
14:46:41|0.18015
14:46:42|0.18072
14:46:43|0.18146
14:46:44|0.18007
14:46:45|0.18007
14:46:46|0.18071
14:46:47|0.18071
14:46:48|0.18053
14:46:49|0.17943
14:46:50|0.17969
14:46:51|0.17974
14:46:52|0.17958
14:46:53|0.17866
14:46:54|0.17879
14:46:55|0.17879
14:46:57|0.17917
14:46:57|0.17871
14:46:58|0.17871
14:46:59|0.17862
14:47:00|0.17862
14:47:01|0.17835
14:47:02|0.17835
14:47:03|0.17893
14:47:04|0.17884
14:47:06|0.17821
14:47:08|0.17821
14:47:08|0.17763
14:47:10|0.178
14:47:10|0.17764
14:47:11|0.17764
14:47:14|0.17755
14:47:14|0.17693
14:47:15|0.1764
14:47:16|0.175
14:47:17|0.17499
14:47:19|0.17464
14:47:20|0.17464
14:47:22|0.17416
14:47:22|0.17439
14:47:23|0.17394
14:47:24|0.17483
14:47:25|0.17567
14:47:26|0.1757
14:47:27|0.1766
14:47:28|0.17594
14:47:29|0.17697
14:47:30|0.17697
14:47:32|0.1766
14:47:32|0.1766
14:47:33|0.1771
14:47:36|0.17698
14:47:37|0.17728
14:47:38|0.177
14:47:39|0.17743
14:47:40|0.1766
14:47:42|0.17713
14:47:42|0.17713
14:47:43|0.17713
14:47:44|0.17713
14:47:45|0.17755
14:47:47|0.178
14:47:49|0.17795
14:47:49|0.17795
14:47:50|0.17746
14:47:52|0.17756
14:47:53|0.17756
14:47:54|0.17736
14:47:55|0.17736
14:47:57|0.17756
14:47:57|0.17756
14:47:58|0.17781
14:47:59|0.17793
14:48:00|0.17793
14:48:02|0.17793
14:48:02|0.177
14:48:04|0.177
14:48:04|0.17715
14:48:06|0.17717
14:48:06|0.17717
14:48:07|0.17769
14:48:09|0.17794
14:48:10|0.17794
14:48:11|0.17794
14:48:13|0.17794
14:48:13|0.17808
14:48:14|0.17794
14:48:15|0.17794
14:48:16|0.17794
14:48:18|0.17801
14:48:19|0.17801
14:48:20|0.17751
14:48:21|0.17751
14:48:21|0.17751
14:48:23|0.17751
14:48:23|0.17751
14:48:25|0.17751
14:48:26|0.17747
14:48:27|0.17764
14:48:28|0.17752
14:48:29|0.17737
14:48:29|0.17737
14:48:31|0.17779
14:48:32|0.17752
14:48:33|0.17748
14:48:34|0.17758
14:48:35|0.17758
14:48:36|0.17759
14:48:37|0.17778
14:48:38|0.17778
14:48:39|0.17778
14:48:41|0.17778
14:48:42|0.17778
14:48:43|0.17847
14:48:44|0.17788
14:48:45|0.17848
14:48:46|0.17849
14:48:47|0.17811
14:48:48|0.17811
14:48:49|0.17732
14:48:50|0.17813
14:48:52|0.17813
14:48:52|0.1789
14:48:53|0.17813
14:48:55|0.17813
14:48:55|0.17813
14:48:56|0.17813
14:48:58|0.17965
14:48:58|0.17931
14:48:59|0.17788
14:49:00|0.17936
14:49:02|0.17936
14:49:02|0.17919
14:49:04|0.17785
14:49:04|0.17915
14:49:05|0.17748
14:49:06|0.17731
14:49:07|0.17778
14:49:08|0.17795
14:49:10|0.17795
14:49:10|0.17795
14:49:12|0.17839
14:49:12|0.17837
14:49:14|0.177
14:49:15|0.17671
14:49:16|0.17859
14:49:17|0.17859
14:49:17|0.17773
14:49:19|0.1782
14:49:20|0.1782
14:49:21|0.17937
14:49:22|0.17943
14:49:24|0.17873
14:49:24|0.17798
14:49:25|0.17829
14:49:27|0.17808
14:49:27|0.17705
14:49:29|0.17886
14:49:30|0.17886
14:49:31|0.17886
14:49:32|0.17886
14:49:33|0.1783
14:49:34|0.17827
14:49:35|0.17781
14:49:36|0.17781
14:49:37|0.17781
14:49:38|0.17934
14:49:39|0.17934
14:49:40|0.17929
14:49:42|0.17928
14:49:43|0.1793
14:49:44|0.17856
14:49:45|0.17856
14:49:46|0.17856
14:49:46|0.17857
14:49:47|0.17768
14:49:48|0.17834
14:49:50|0.17834
14:49:51|0.17731
14:49:51|0.17798
14:49:52|0.17798
14:49:53|0.17741
14:49:54|0.17741
14:49:55|0.1768
14:49:56|0.1768
14:49:58|0.1783
14:49:58|0.1783
14:49:59|0.17697
14:50:01|0.17835
14:50:02|0.17835
14:50:04|0.17611
14:50:04|0.17731
14:50:05|0.17738
14:50:06|0.1769
14:50:08|0.17661
14:50:09|0.17584
14:50:10|0.17576
14:50:12|0.17576
14:50:12|0.17576
14:50:14|0.17705
14:50:15|0.17747
14:50:16|0.17776
14:50:17|0.17703
14:50:18|0.17703
14:50:19|0.17721
14:50:20|0.17721
14:50:22|0.17721
14:50:23|0.1783
14:50:24|0.1783
14:50:26|0.17885
14:50:26|0.17894
14:50:28|0.17894
14:50:28|0.17811
14:50:29|0.17811
14:50:30|0.17811
14:50:32|0.179
14:50:33|0.17821
14:50:34|0.17884
14:50:35|0.17886
14:50:36|0.17886
14:50:37|0.17874
14:50:38|0.17874
14:50:39|0.17874
14:50:40|0.1789
14:50:41|0.1789
14:50:42|0.17966
14:50:43|0.17969
14:50:44|0.18052
14:50:45|0.18084
14:50:46|0.17998
14:50:47|0.18102
14:50:48|0.18102
14:50:49|0.18174
14:50:50|0.18189
14:50:51|0.18107
14:50:52|0.18199
14:50:53|0.18188
14:50:54|0.1824
14:50:55|0.183
14:50:56|0.18221
14:50:58|0.18086
14:50:59|0.18117
14:51:00|0.18117
14:51:01|0.18117
14:51:02|0.18117
14:51:03|0.18117
14:51:04|0.18052
14:51:05|0.18052
14:51:06|0.18052
14:51:07|0.18052
14:51:08|0.18052
14:51:09|0.18052
14:51:11|0.18117
14:51:12|0.18154
14:51:12|0.18154
14:51:13|0.18154
14:51:15|0.18099
14:51:16|0.18138
14:51:17|0.18138
14:51:18|0.18138
14:51:19|0.18154
14:51:20|0.18154
14:51:22|0.18257
14:51:23|0.18257
14:51:25|0.18257
14:51:26|0.18257
14:51:27|0.18176
14:51:28|0.18176
14:51:29|0.1825
14:51:30|0.18253
14:51:31|0.18253
14:51:32|0.1825
14:51:32|0.1825
14:51:34|0.18284
14:51:35|0.18292
14:51:36|0.1831
14:51:38|0.18333
14:51:38|0.1835
14:51:39|0.18382
14:51:40|0.1832
14:51:41|0.1832
14:51:42|0.18402
14:51:43|0.18367
14:51:44|0.18495
14:51:45|0.18382
14:51:46|0.18382
14:51:47|0.18482
14:51:48|0.18523
14:51:49|0.18599
14:51:50|0.18403
14:51:51|0.18552
14:51:53|0.18422
14:51:54|0.1851
14:51:55|0.18492
14:51:56|0.18492
14:51:57|0.18505
14:51:58|0.18568
14:51:59|0.18548
14:52:00|0.18548
14:52:01|0.185
14:52:02|0.18559
14:52:03|0.18559
14:52:04|0.18559
14:52:06|0.1855
14:52:07|0.18542
14:52:09|0.18548
14:52:09|0.18548
14:52:11|0.18473
14:52:12|0.18473
14:52:14|0.18473
14:52:14|0.18473
14:52:15|0.18474
14:52:17|0.184
14:52:17|0.184
14:52:19|0.184
14:52:20|0.18365
14:52:21|0.18259
14:52:23|0.18263
14:52:23|0.18264
14:52:25|0.18273
14:52:26|0.18273
14:52:27|0.18222
14:52:28|0.18139
14:52:30|0.18098
14:52:31|0.18002
14:52:32|0.1802
14:52:32|0.1802
14:52:33|0.1802
14:52:35|0.18025
14:52:36|0.18025
14:52:36|0.18025
14:52:37|0.1812
14:52:39|0.18143
14:52:40|0.18143
14:52:41|0.18291
14:52:42|0.18291
14:52:43|0.18289
14:52:44|0.18211
14:52:45|0.18269
14:52:47|0.18186
14:52:48|0.18186
14:52:49|0.18246
14:52:49|0.18289
14:52:50|0.18185
14:52:51|0.18185
14:52:52|0.18185
14:52:53|0.18185
14:52:54|0.18166
14:52:56|0.18265
14:52:56|0.18265
14:52:58|0.18265
14:52:58|0.18265
14:52:59|0.18299
14:53:01|0.183
14:53:03|0.18296
14:53:04|0.18296
14:53:04|0.18238
14:53:05|0.18224
14:53:07|0.18365
14:53:08|0.18379
14:53:10|0.18402
14:53:11|0.18417
14:53:13|0.18461
14:53:13|0.18597
14:53:15|0.18493
14:53:15|0.1846
14:53:17|0.1859
14:53:18|0.18564
14:53:19|0.18586
14:53:19|0.18586
14:53:21|0.18586
14:53:22|0.18571
14:53:23|0.1856
14:53:24|0.18469
14:53:25|0.18365
14:53:26|0.185
14:53:27|0.18456
14:53:28|0.18456
14:53:29|0.18456
14:53:30|0.18366
14:53:31|0.18366
14:53:32|0.18366
14:53:33|0.18451
14:53:35|0.18451
14:53:36|0.18451
14:53:37|0.18474
14:53:38|0.18474
14:53:39|0.18519
14:53:40|0.18519
14:53:41|0.18385
14:53:42|0.18396
14:53:43|0.18365
14:53:44|0.18365
14:53:45|0.18452
14:53:46|0.18365
14:53:48|0.18299
14:53:48|0.18365
14:53:49|0.18365
14:53:51|0.18365
14:53:52|0.182
14:53:53|0.18269
14:53:54|0.18194
14:53:55|0.18194
14:53:55|0.18332
14:53:57|0.18332
14:53:58|0.18269
14:53:58|0.18269
14:53:59|0.18365
14:54:00|0.18382
14:54:02|0.18317
14:54:03|0.18317
14:54:04|0.18399
14:54:05|0.18367
14:54:06|0.18352
14:54:07|0.18352
14:54:08|0.18406
14:54:09|0.18406
14:54:10|0.18406
14:54:12|0.18406
14:54:13|0.18416
14:54:15|0.184
14:54:16|0.18419
14:54:16|0.18419
14:54:17|0.1842
14:54:19|0.1842
14:54:20|0.1842
14:54:20|0.1845
14:54:21|0.1845
14:54:23|0.1845
14:54:24|0.1845
14:54:25|0.1845
14:54:26|0.1845
14:54:27|0.18419
14:54:28|0.18417
14:54:30|0.184
14:54:31|0.18441
14:54:31|0.18441
14:54:32|0.18441
14:54:33|0.18441
14:54:34|0.1845
14:54:36|0.1845
14:54:37|0.1847
14:54:38|0.1847
14:54:39|0.18459
14:54:41|0.18461
14:54:42|0.18461
14:54:43|0.18611
14:54:44|0.18503
14:54:45|0.18503
14:54:46|0.18614
14:54:47|0.1845
14:54:48|0.18579
14:54:48|0.18603
14:54:50|0.18613
14:54:51|0.18616
14:54:52|0.18624
14:54:53|0.1859
14:54:53|0.1859
14:54:54|0.185
14:54:56|0.18512
14:54:56|0.18492
14:54:58|0.18492
14:54:59|0.18575
14:54:59|0.18574
14:55:00|0.18574
14:55:02|0.18574
14:55:03|0.18574
14:55:04|0.18574
14:55:05|0.18574
14:55:06|0.18574
14:55:07|0.18513
14:55:08|0.18464
14:55:09|0.18464
14:55:10|0.18464
14:55:10|0.1845
14:55:12|0.18412
14:55:12|0.18391
14:55:14|0.18399
14:55:15|0.1835
14:55:16|0.1835
14:55:16|0.184
14:55:18|0.18398
14:55:20|0.18398
14:55:20|0.18398
14:55:21|0.18398
14:55:22|0.18306
14:55:23|0.18399
14:55:25|0.18399
14:55:26|0.18399
14:55:28|0.18322
14:55:28|0.18322
14:55:29|0.18307
14:55:30|0.18307
14:55:32|0.18448
14:55:33|0.18448
14:55:35|0.18234
14:55:35|0.18234
14:55:36|0.18307
14:55:37|0.18339
14:55:38|0.18339
14:55:39|0.18438
14:55:40|0.18438
14:55:42|0.18438
14:55:44|0.18303
14:55:44|0.18303
14:55:45|0.18305
14:55:46|0.18304
14:55:48|0.18224
14:55:50|0.18272
14:55:51|0.18192
14:55:52|0.18154
14:55:53|0.18154
14:55:54|0.18193
14:55:55|0.18193
14:55:57|0.18193
14:55:57|0.18193
14:55:58|0.18193
14:56:00|0.1825
14:56:01|0.1825
14:56:02|0.18292
14:56:03|0.18363
14:56:03|0.18363
14:56:04|0.18277
14:56:06|0.18279
14:56:07|0.18279
14:56:08|0.18279
14:56:08|0.18209
14:56:09|0.18303
14:56:10|0.18303
14:56:12|0.18303
14:56:13|0.18303
14:56:14|0.18216
14:56:14|0.18216
14:56:15|0.18183
14:56:16|0.18183
14:56:18|0.18231
14:56:19|0.18224
14:56:19|0.18303
14:56:20|0.18183
14:56:22|0.18166
14:56:23|0.18183
14:56:24|0.18183
14:56:25|0.18183
14:56:27|0.18279
14:56:27|0.18176
14:56:29|0.18154
14:56:30|0.18119
14:56:32|0.1819
14:56:33|0.1819
14:56:34|0.18144
14:56:35|0.18265
14:56:36|0.18265
14:56:37|0.18125
14:56:39|0.18303
14:56:40|0.18303
14:56:40|0.18303
14:56:41|0.18303
14:56:43|0.18303
14:56:44|0.1819
14:56:45|0.1819
14:56:46|0.1819
14:56:47|0.18263
14:56:48|0.18263
14:56:50|0.18184
14:56:51|0.1815
14:56:52|0.1815
14:56:54|0.18303
14:56:54|0.18303
14:56:55|0.18
14:56:56|0.18
14:56:57|0.18165
14:56:59|0.18165
14:56:59|0.18165
14:57:01|0.18117
14:57:01|0.18117
14:57:03|0.18059
14:57:04|0.18059
14:57:04|0.18073
14:57:06|0.18073
14:57:07|0.18073
14:57:07|0.18073
14:57:09|0.18075
14:57:10|0.18075
14:57:11|0.18075
14:57:12|0.18075
14:57:13|0.18059
14:57:14|0.17812
14:57:16|0.179
14:57:17|0.17897
14:57:17|0.17896
14:57:19|0.17966
14:57:19|0.17903
14:57:21|0.17903
14:57:21|0.17957
14:57:22|0.179
14:57:24|0.179
14:57:24|0.18016
14:57:25|0.17985
14:57:26|0.17985
14:57:27|0.17985
14:57:29|0.17957
14:57:30|0.17923
14:57:31|0.17895
14:57:32|0.17895
14:57:33|0.1787
14:57:35|0.17835
14:57:36|0.17835
14:57:36|0.17876
14:57:37|0.18008
14:57:38|0.18008
14:57:40|0.17849
14:57:41|0.17869
14:57:42|0.17869
14:57:44|0.17853
14:57:44|0.1787
14:57:46|0.1787
14:57:46|0.1787
14:57:47|0.1787
14:57:48|0.17895
14:57:49|0.17895
14:57:50|0.17868
14:57:52|0.17837
14:57:52|0.17815
14:57:53|0.17823
14:57:54|0.17823
14:57:55|0.17823
14:57:56|0.1781
14:57:57|0.1781
14:57:59|0.1781
14:57:59|0.17958
14:58:00|0.18008
14:58:01|0.18074
14:58:02|0.17952
14:58:03|0.17979
14:58:06|0.18008
14:58:06|0.18008
14:58:08|0.18
14:58:09|0.17956
14:58:09|0.18025
14:58:11|0.18025
14:58:12|0.18032
14:58:13|0.17962
14:58:13|0.18025
14:58:15|0.18025
14:58:16|0.18025
14:58:17|0.17925
14:58:17|0.17925
14:58:19|0.17967
14:58:20|0.17967
14:58:21|0.17941
14:58:23|0.18003
14:58:23|0.18005
14:58:24|0.18005
14:58:26|0.17999
14:58:27|0.17999
14:58:28|0.17999
14:58:28|0.17999
14:58:30|0.17999
14:58:31|0.17999
14:58:32|0.17999
14:58:33|0.17999
14:58:34|0.17999
14:58:35|0.17999
14:58:35|0.17923
14:58:37|0.17923
14:58:37|0.17923
14:58:39|0.17899
14:58:40|0.17899
14:58:41|0.17899
14:58:42|0.17899
14:58:43|0.17859
14:58:44|0.17888
14:58:45|0.17898
14:58:46|0.17834
14:58:47|0.178
14:58:48|0.178
14:58:48|0.178
14:58:50|0.178
14:58:51|0.178
14:58:51|0.178
14:58:53|0.178
14:58:54|0.17874
14:58:55|0.17874
14:58:57|0.17874
14:58:57|0.17874
14:58:58|0.17886
14:59:00|0.17832
14:59:00|0.17857
14:59:02|0.1787
14:59:03|0.17856
14:59:04|0.17856
14:59:05|0.17806
14:59:07|0.17806
14:59:07|0.17806
14:59:09|0.17806
14:59:10|0.17856
14:59:11|0.17856
14:59:12|0.17864
14:59:13|0.17864
14:59:13|0.17864
14:59:15|0.17835
14:59:15|0.17835
14:59:17|0.17795
14:59:18|0.17795
14:59:20|0.178
14:59:20|0.178
14:59:21|0.17801
14:59:22|0.17781
14:59:23|0.17781
14:59:24|0.17698
14:59:25|0.17698
14:59:26|0.17698
14:59:27|0.17754
14:59:29|0.17942
14:59:31|0.1783
14:59:31|0.1783
14:59:32|0.17881
14:59:33|0.17881
14:59:34|0.1775
14:59:35|0.17856
14:59:36|0.17935
14:59:38|0.17935
14:59:39|0.17935
14:59:40|0.17935
14:59:41|0.17919
14:59:42|0.17816
14:59:43|0.17986
14:59:44|0.17935
14:59:45|0.17907
14:59:46|0.17967
14:59:47|0.17846
14:59:48|0.17846
14:59:50|0.17937
14:59:50|0.17938
14:59:52|0.17887
14:59:53|0.17887
14:59:54|0.17846
14:59:55|0.17835
14:59:56|0.17941
14:59:57|0.17937
14:59:57|0.17937
14:59:59|0.17937
14:59:59|0.17937
15:00:01|0.17917
15:00:02|0.17937
15:00:02|0.17937
15:00:04|0.17966
15:00:05|0.18023
15:00:06|0.18052
15:00:08|0.18098
15:00:09|0.1806
15:00:10|0.18073
15:00:11|0.18073
15:00:12|0.18154
15:00:13|0.18154
15:00:14|0.18154
15:00:15|0.18183
15:00:16|0.18144
15:00:17|0.18144
15:00:18|0.18144
15:00:19|0.18077
15:00:20|0.1806
15:00:21|0.1806
15:00:22|0.1806
15:00:23|0.1806
15:00:24|0.18057
15:00:25|0.18059
15:00:26|0.18059
15:00:28|0.18024
15:00:29|0.18081
15:00:31|0.18081
15:00:32|0.18
15:00:33|0.18
15:00:33|0.17959
15:00:34|0.17941
15:00:36|0.17941
15:00:38|0.17969
15:00:39|0.17941
15:00:40|0.17941
15:00:41|0.18023
15:00:43|0.18023
15:00:44|0.18023
15:00:45|0.18023
15:00:46|0.18
15:00:46|0.18098
15:00:47|0.18078
15:00:49|0.18154
15:00:50|0.18183
15:00:51|0.1815
15:00:52|0.1815
15:00:53|0.1816
15:00:54|0.18208
15:00:55|0.18231
15:00:56|0.18231
15:00:57|0.18231
15:00:58|0.18247
15:00:59|0.182
15:01:00|0.18183
15:01:01|0.18118
15:01:02|0.18231
15:01:03|0.18226
15:01:04|0.18224
15:01:05|0.18298
15:01:06|0.18365
15:01:08|0.18275
15:01:09|0.18256
15:01:10|0.18256
15:01:11|0.18256
15:01:12|0.18256
15:01:13|0.18331
15:01:14|0.18209
15:01:15|0.18232
15:01:16|0.18284
15:01:17|0.18284
15:01:18|0.18284
15:01:20|0.18362
15:01:21|0.18362
15:01:22|0.18362
15:01:23|0.18291
15:01:24|0.18202
15:01:25|0.18202
15:01:26|0.183
15:01:27|0.1825
15:01:28|0.18139
15:01:30|0.18136
15:01:30|0.18136
15:01:32|0.18189
15:01:34|0.18134
15:01:34|0.18131
15:01:36|0.18131
15:01:37|0.18131
15:01:37|0.18131
15:01:38|0.18148
15:01:40|0.18148
15:01:41|0.18148
15:01:42|0.181
15:01:43|0.18049
15:01:44|0.18084
15:01:46|0.18084
15:01:46|0.18068
15:01:47|0.18068
15:01:48|0.18068
15:01:50|0.1812
15:01:50|0.1812
15:01:51|0.1812
15:01:53|0.1812
15:01:54|0.1812
15:01:55|0.1812
15:01:56|0.1812
15:01:56|0.1812
15:01:57|0.18057
15:01:58|0.18057
15:02:00|0.18132
15:02:00|0.18132
15:02:02|0.18132
15:02:02|0.18132
15:02:03|0.18059
15:02:05|0.18132
15:02:05|0.18132
15:02:06|0.18132
15:02:07|0.18088
15:02:09|0.18088
15:02:09|0.1806
15:02:10|0.1806
15:02:11|0.1806
15:02:13|0.18154
15:02:14|0.18109
15:02:15|0.18109
15:02:16|0.181
15:02:18|0.18098
15:02:19|0.18098
15:02:20|0.18128
15:02:20|0.18128
15:02:22|0.18093
15:02:23|0.18097
15:02:23|0.1817
15:02:25|0.18093
15:02:25|0.18165
15:02:27|0.18165
15:02:28|0.18165
15:02:29|0.18165
15:02:29|0.18165
15:02:30|0.18094
15:02:32|0.18168
15:02:33|0.18089
15:02:34|0.18089
15:02:35|0.18089
15:02:37|0.18089
15:02:38|0.18154
15:02:38|0.18154
15:02:39|0.18175
15:02:40|0.18175
15:02:42|0.18215
15:02:43|0.18283
15:02:44|0.18283
15:02:45|0.18261
15:02:46|0.18261
15:02:47|0.18261
15:02:48|0.18261
15:02:49|0.1823
15:02:50|0.1823
15:02:52|0.1823
15:02:53|0.18284
15:02:53|0.1823
15:02:55|0.1823
15:02:55|0.18283
15:02:57|0.18292
15:02:57|0.18336
15:02:58|0.18291
15:02:59|0.18291
15:03:00|0.18291
15:03:01|0.1833
15:03:02|0.18291
15:03:03|0.18291
15:03:04|0.18291
15:03:05|0.18284
15:03:07|0.18284
15:03:08|0.18284
15:03:09|0.18284
15:03:10|0.18641
15:03:11|0.18583
15:03:12|0.18583
15:03:13|0.18499
15:03:14|0.18604
15:03:15|0.18538
15:03:16|0.18528
15:03:18|0.18636
15:03:19|0.18397
15:03:20|0.18528
15:03:21|0.18536
15:03:22|0.185
15:03:23|0.185
15:03:24|0.18449
15:03:25|0.18449
15:03:26|0.18529
15:03:27|0.18449
15:03:28|0.18528
15:03:29|0.18527
15:03:31|0.18566
15:03:31|0.18488
15:03:33|0.1858
15:03:34|0.1858
15:03:36|0.18608
15:03:37|0.18608
15:03:38|0.18537
15:03:39|0.18499
15:03:41|0.18374
15:03:41|0.18489
15:03:43|0.1847
15:03:44|0.1847
15:03:45|0.1853
15:03:46|0.1854
15:03:48|0.18549
15:03:48|0.18437
15:03:49|0.18437
15:03:50|0.18565
15:03:51|0.18565
15:03:52|0.18565
15:03:53|0.18512
15:03:54|0.18512
15:03:55|0.18491
15:03:56|0.18565
15:03:58|0.18507
15:03:59|0.18513
15:04:00|0.18513
15:04:02|0.18296
15:04:02|0.18296
15:04:03|0.18296
15:04:04|0.18386
15:04:05|0.18386
15:04:06|0.18386
15:04:07|0.18386
15:04:08|0.18386
15:04:09|0.18373
15:04:10|0.18383
15:04:11|0.18383
15:04:12|0.18383
15:04:13|0.18414
15:04:14|0.18414
15:04:16|0.18414
15:04:16|0.18343
15:04:17|0.18343
15:04:18|0.18386
15:04:20|0.18322
15:04:22|0.18415
15:04:22|0.18413
15:04:23|0.18329
15:04:24|0.18329
15:04:25|0.18329
15:04:26|0.18427
15:04:28|0.18427
15:04:29|0.18371
15:04:29|0.18372
15:04:31|0.18372
15:04:32|0.18372
15:04:32|0.18372
15:04:35|0.18372
15:04:36|0.18372
15:04:38|0.18331
15:04:39|0.18333
15:04:40|0.18333
15:04:41|0.18333
15:04:43|0.18333
15:04:43|0.18333
15:04:45|0.18383
15:04:45|0.18383
15:04:46|0.18383
15:04:47|0.18402
15:04:48|0.18402
15:04:49|0.18394
15:04:50|0.18427
15:04:51|0.18383
15:04:52|0.18446
15:04:53|0.18427
15:04:55|0.18383
15:04:56|0.18383
15:04:56|0.18409
15:04:58|0.18409
15:04:59|0.18409
15:05:01|0.18466
15:05:01|0.18466
15:05:02|0.18407
15:05:03|0.18407
15:05:05|0.18407
15:05:07|0.18464
15:05:07|0.18464
15:05:08|0.18428
15:05:09|0.18474
15:05:10|0.18482
15:05:11|0.18322
15:05:13|0.18431
15:05:14|0.18431
15:05:15|0.18431
15:05:17|0.18431
15:05:17|0.184
15:05:18|0.18429
15:05:19|0.18414
15:05:20|0.18414
15:05:21|0.18429
15:05:22|0.18428
15:05:23|0.1859
15:05:25|0.18582
15:05:25|0.18554
15:05:27|0.18537
15:05:28|0.18596
15:05:29|0.185
15:05:30|0.18622
15:05:30|0.18435
15:05:31|0.18551
15:05:32|0.18551
15:05:34|0.18513
15:05:35|0.18513
15:05:36|0.18512
15:05:38|0.18537
15:05:38|0.1855
15:05:39|0.18501
15:05:40|0.18501
15:05:41|0.18563
15:05:42|0.18563
15:05:43|0.18563
15:05:44|0.18563
15:05:45|0.18563
15:05:46|0.18563
15:05:47|0.18563
15:05:48|0.18537
15:05:49|0.18563
15:05:50|0.18563
15:05:51|0.18611
15:05:52|0.18615
15:05:53|0.18567
15:05:54|0.18567
15:05:55|0.18567
15:05:56|0.18567
15:05:57|0.18582
15:05:58|0.18582
15:05:59|0.18552
15:06:00|0.18552
15:06:01|0.18623
15:06:03|0.18633
15:06:05|0.18623
15:06:06|0.18619
15:06:06|0.18619
15:06:09|0.18627
15:06:09|0.18623
15:06:10|0.18623
15:06:12|0.18585
15:06:13|0.18642
15:06:14|0.18568
15:06:15|0.18568
15:06:16|0.18675
15:06:17|0.18732
15:06:18|0.18659
15:06:19|0.18659
15:06:20|0.18619
15:06:22|0.18689
15:06:22|0.18596
15:06:24|0.18665
15:06:25|0.18709
15:06:26|0.18709
15:06:27|0.18691
15:06:28|0.1865
15:06:29|0.1865
15:06:29|0.18682
15:06:31|0.18731
15:06:31|0.18731
15:06:32|0.18731
15:06:33|0.18731
15:06:35|0.18732
15:06:36|0.18773
15:06:36|0.18782
15:06:38|0.18782
15:06:39|0.18778
15:06:40|0.18778
15:06:40|0.18782
15:06:42|0.18726
15:06:43|0.1878
15:06:45|0.188
15:06:45|0.18871
15:06:46|0.18871
15:06:47|0.18819
15:06:48|0.1895
15:06:49|0.18843
15:06:50|0.18853
15:06:51|0.18962
15:06:52|0.18881
15:06:53|0.18881
15:06:55|0.18955
15:06:56|0.18935
15:06:57|0.18986
15:06:58|0.18977
15:06:58|0.18912
15:07:00|0.18981
15:07:00|0.18921
15:07:02|0.18921
15:07:03|0.18965
15:07:04|0.18995
15:07:04|0.19032
15:07:06|0.1908
15:07:07|0.19197
15:07:08|0.19064
15:07:09|0.19064
15:07:09|0.18997
15:07:11|0.18984
15:07:13|0.19046
15:07:13|0.19058
15:07:14|0.19054
15:07:15|0.18968
15:07:16|0.18974
15:07:17|0.18974
15:07:18|0.18916
15:07:20|0.18937
15:07:21|0.18864
15:07:21|0.18924
15:07:23|0.18871
15:07:24|0.18871
15:07:25|0.18871
15:07:27|0.188
15:07:28|0.18734
15:07:30|0.18719
15:07:30|0.1861
15:07:31|0.187
15:07:32|0.18603
15:07:34|0.18603
15:07:34|0.18602
15:07:35|0.18594
15:07:36|0.18603
15:07:38|0.1875
15:07:38|0.18726
15:07:41|0.18682
15:07:41|0.18682
15:07:42|0.18639
15:07:43|0.18682
15:07:44|0.18682
15:07:46|0.186
15:07:47|0.18632
15:07:49|0.18632
15:07:49|0.18658
15:07:50|0.18658
15:07:51|0.18561
15:07:52|0.18537
15:07:53|0.18512
15:07:54|0.18509
15:07:55|0.18533
15:07:56|0.18533
15:07:58|0.18533
15:07:58|0.18561
15:07:59|0.1855
15:08:00|0.18554
15:08:01|0.18586
15:08:02|0.18615
15:08:03|0.18619
15:08:04|0.18537
15:08:06|0.18537
15:08:07|0.18509
15:08:08|0.18537
15:08:09|0.18636
15:08:10|0.18625
15:08:11|0.18625
15:08:12|0.18653
15:08:13|0.1855
15:08:14|0.18552
15:08:15|0.18644
15:08:17|0.18644
15:08:17|0.18644
15:08:18|0.18644
15:08:19|0.18558
15:08:20|0.18558
15:08:21|0.18609
15:08:23|0.18678
15:08:24|0.18768
15:08:25|0.18768
15:08:26|0.18768
15:08:27|0.18848
15:08:28|0.18847
15:08:29|0.18847
15:08:31|0.188
15:08:31|0.18746
15:08:32|0.18747
15:08:33|0.1883
15:08:34|0.18745
15:08:35|0.18769
15:08:36|0.18785
15:08:38|0.18752
15:08:39|0.18748
15:08:39|0.18747
15:08:41|0.18713
15:08:42|0.18695
15:08:43|0.18695
15:08:44|0.18743
15:08:45|0.18798
15:08:46|0.18798
15:08:48|0.18761
15:08:49|0.18761
15:08:50|0.18799
15:08:52|0.18799
15:08:52|0.18795
15:08:53|0.18588
15:08:54|0.18677
15:08:55|0.18677
15:08:56|0.18637
15:08:57|0.18575
15:08:58|0.18542
15:08:59|0.18514
15:09:00|0.18601
15:09:01|0.18512
15:09:02|0.18564
15:09:03|0.18704
15:09:04|0.187
15:09:05|0.18572
15:09:06|0.18605
15:09:07|0.18605
15:09:08|0.18699
15:09:09|0.1858
15:09:11|0.18634
15:09:12|0.18577
15:09:13|0.18632
15:09:14|0.18682
15:09:15|0.18564
15:09:15|0.18564
15:09:18|0.18769
15:09:18|0.18769
15:09:19|0.18607
15:09:20|0.18702
15:09:21|0.18627
15:09:22|0.18724
15:09:23|0.18773
15:09:25|0.18709
15:09:26|0.18709
15:09:27|0.18747
15:09:28|0.18751
15:09:29|0.18751
15:09:29|0.18681
15:09:31|0.18767
15:09:32|0.18676
15:09:33|0.18636
15:09:34|0.18616
15:09:34|0.18564
15:09:35|0.18565
15:09:37|0.18656
15:09:37|0.18656
15:09:39|0.186
15:09:41|0.18528
15:09:42|0.18435
15:09:42|0.18367
15:09:45|0.18322
15:09:45|0.18322
15:09:46|0.18442
15:09:48|0.18442
15:09:48|0.18442
15:09:50|0.18442
15:09:52|0.18457
15:09:53|0.1832
15:09:55|0.1832
15:09:55|0.18394
15:09:56|0.183
15:09:57|0.18256
15:09:58|0.1833
15:09:59|0.1833
15:10:00|0.18333
15:10:01|0.18333
15:10:02|0.18333
15:10:03|0.1832
15:10:04|0.183
15:10:06|0.18256
15:10:07|0.18281
15:10:08|0.18223
15:10:09|0.18223
15:10:10|0.18223
15:10:11|0.18287
15:10:13|0.18286
15:10:13|0.18287
15:10:14|0.18287
15:10:15|0.18287
15:10:16|0.18364
15:10:17|0.18364
15:10:19|0.18322
15:10:19|0.18162
15:10:20|0.18248
15:10:21|0.18248
15:10:22|0.18181
15:10:24|0.1819
15:10:25|0.18229
15:10:25|0.18229
15:10:26|0.18163
15:10:28|0.18227
15:10:29|0.18227
15:10:30|0.18198
15:10:31|0.18196
15:10:32|0.18196
15:10:32|0.18152
15:10:34|0.18182
15:10:36|0.18182
15:10:36|0.18182
15:10:37|0.18212
15:10:38|0.18212
15:10:39|0.18165
15:10:40|0.18166
15:10:41|0.18182
15:10:43|0.18283
15:10:44|0.18248
15:10:45|0.18248
15:10:45|0.18248
15:10:47|0.18284
15:10:48|0.18284
15:10:49|0.18182
15:10:50|0.18252
15:10:52|0.18283
15:10:52|0.18281
15:10:53|0.18281
15:10:54|0.18281
15:10:55|0.18139
15:10:56|0.18236
15:10:57|0.18219
15:10:58|0.18225
15:10:59|0.18225
15:11:00|0.18185
15:11:01|0.18187
15:11:03|0.18189
15:11:05|0.18224
15:11:05|0.18235
15:11:06|0.18235
15:11:07|0.18235
15:11:09|0.18152
15:11:10|0.18189
15:11:11|0.18103
15:11:11|0.18111
15:11:13|0.18155
15:11:14|0.18197
15:11:15|0.18185
15:11:16|0.18185
15:11:17|0.18185
15:11:18|0.18122
15:11:20|0.18164
15:11:20|0.1812
15:11:21|0.1812
15:11:22|0.18165
15:11:24|0.18094
15:11:26|0.18119
15:11:26|0.18082
15:11:28|0.18081
15:11:29|0.1809
15:11:31|0.18144
15:11:32|0.18144
15:11:32|0.18117
15:11:33|0.18177
15:11:34|0.182
15:11:36|0.18225
15:11:36|0.18235
15:11:37|0.18263
15:11:38|0.18269
15:11:40|0.18292
15:11:41|0.18292
15:11:43|0.18263
15:11:44|0.18263
15:11:46|0.18262
15:11:46|0.18262
15:11:47|0.18262
15:11:48|0.18382
15:11:50|0.1825
15:11:51|0.1825
15:11:52|0.1825
15:11:53|0.18265
15:11:54|0.18265
15:11:56|0.18265
15:11:56|0.18265
15:11:57|0.18352
15:11:59|0.18352
15:11:59|0.18352
15:12:00|0.18293
15:12:01|0.18293
15:12:03|0.18293
15:12:04|0.18355
15:12:05|0.18264
15:12:06|0.18251
15:12:07|0.18251
15:12:08|0.1835
15:12:09|0.18299
15:12:10|0.1825
15:12:11|0.1825
15:12:12|0.1829
15:12:13|0.1829
15:12:14|0.1829
15:12:15|0.18293
15:12:17|0.18293
15:12:17|0.18293
15:12:19|0.18183
15:12:19|0.18233
15:12:22|0.18155
15:12:22|0.18196
15:12:23|0.18139
15:12:24|0.17931
15:12:25|0.17921
15:12:27|0.17819
15:12:28|0.17819
15:12:29|0.17819
15:12:30|0.1792
15:12:31|0.17834
15:12:32|0.17888
15:12:33|0.17827
15:12:34|0.17894
15:12:35|0.17894
15:12:36|0.17894
15:12:37|0.17894
15:12:38|0.17959
15:12:39|0.17966
15:12:40|0.17914
15:12:41|0.17947
15:12:42|0.18033
15:12:43|0.18033
15:12:44|0.18033
15:12:46|0.17959
15:12:47|0.18
15:12:48|0.18
15:12:50|0.18002
15:12:50|0.18217
15:12:51|0.18217
15:12:52|0.18048
15:12:54|0.18171
15:12:54|0.18199
15:12:55|0.18199
15:12:56|0.18127
15:12:57|0.18054
15:12:58|0.18108
15:12:59|0.18108
15:13:00|0.18108
15:13:01|0.18108
15:13:02|0.18108
15:13:03|0.18072
15:13:05|0.18108
15:13:06|0.18108
15:13:07|0.1808
15:13:08|0.1808
15:13:08|0.18002
15:13:10|0.17968
15:13:11|0.17966
15:13:12|0.17777
15:13:13|0.17777
15:13:14|0.17895
15:13:15|0.17895
15:13:16|0.17895
15:13:16|0.17905
15:13:18|0.17901
15:13:19|0.17901
15:13:20|0.17966
15:13:21|0.17987
15:13:22|0.17951
15:13:23|0.1787
15:13:24|0.17969
15:13:25|0.17901
15:13:26|0.17901
15:13:27|0.17901
15:13:28|0.17777
15:13:29|0.17876
15:13:30|0.17854
15:13:31|0.1785
15:13:32|0.17844
15:13:33|0.17865
15:13:35|0.17861
15:13:35|0.17861
15:13:36|0.1783
15:13:38|0.17808
15:13:39|0.17838
15:13:40|0.17839
15:13:40|0.1778
15:13:42|0.17876
15:13:44|0.17871
15:13:44|0.178
15:13:46|0.17788
15:13:46|0.17889
15:13:47|0.17788
15:13:49|0.17788
15:13:49|0.17793
15:13:51|0.17806
15:13:51|0.17806
15:13:52|0.17777
15:13:53|0.177
15:13:54|0.17695
15:13:55|0.17658
15:13:57|0.17719
15:13:58|0.17715
15:13:58|0.1767
15:14:00|0.17687
15:14:01|0.17736
15:14:02|0.17815
15:14:03|0.17815
15:14:04|0.17815
15:14:06|0.17816
15:14:07|0.17788
15:14:08|0.17668
15:14:09|0.17644
15:14:10|0.17644
15:14:11|0.17606
15:14:12|0.17681
15:14:13|0.17681
15:14:15|0.17661
15:14:15|0.17661
15:14:16|0.17706
15:14:18|0.17791
15:14:19|0.17791
15:14:20|0.17684
15:14:21|0.17613
15:14:22|0.1766
15:14:23|0.17625
15:14:24|0.17539
15:14:25|0.17539
15:14:26|0.17501
15:14:27|0.17501
15:14:29|0.17501
15:14:30|0.17572
15:14:31|0.17636
15:14:33|0.17572
15:14:33|0.17549
15:14:34|0.17551
15:14:36|0.1762
15:14:37|0.1754
15:14:38|0.1754
15:14:39|0.1754
15:14:40|0.17616
15:14:41|0.17617
15:14:42|0.17565
15:14:43|0.17565
15:14:44|0.17565
15:14:45|0.17596
15:14:46|0.17683
15:14:48|0.17683
15:14:48|0.17683
15:14:50|0.17658
15:14:50|0.17658
15:14:51|0.17696
15:14:53|0.17727
15:14:53|0.176
15:14:54|0.176
15:14:56|0.176
15:14:56|0.176
15:14:58|0.17646
15:14:58|0.17679
15:14:59|0.1767
15:15:01|0.1771
15:15:01|0.1768
15:15:02|0.17639
15:15:04|0.17639
15:15:06|0.17711
15:15:06|0.17712
15:15:08|0.17627
15:15:09|0.17628
15:15:10|0.17628
15:15:11|0.17711
15:15:12|0.17711
15:15:13|0.17671
15:15:14|0.17671
15:15:15|0.17706
15:15:16|0.17705
15:15:17|0.17673
15:15:18|0.17673
15:15:19|0.17668
15:15:20|0.17692
15:15:21|0.17692
15:15:22|0.17692
15:15:23|0.17606
15:15:24|0.17685
15:15:25|0.1766
15:15:26|0.1766
15:15:27|0.17731
15:15:29|0.17688
15:15:30|0.1762
15:15:30|0.1762
15:15:32|0.1762
15:15:33|0.1762
15:15:34|0.176
15:15:35|0.17639
15:15:36|0.17639
15:15:37|0.17639
15:15:38|0.17636
15:15:39|0.17636
15:15:40|0.17679
15:15:41|0.17675
15:15:42|0.17675
15:15:43|0.17667
15:15:45|0.17667
15:15:46|0.17815
15:15:47|0.17815
15:15:47|0.17657
15:15:49|0.17666
15:15:50|0.17666
15:15:50|0.17779
15:15:52|0.17779
15:15:53|0.17779
15:15:54|0.17779
15:15:55|0.17779
15:15:57|0.17849
15:15:57|0.17849
15:15:58|0.17827
15:16:00|0.17806
15:16:01|0.1774
15:16:02|0.1774
15:16:03|0.1778
15:16:04|0.1778
15:16:05|0.1778
15:16:07|0.17833
15:16:07|0.17833
15:16:08|0.17748
15:16:10|0.17759
15:16:11|0.17748
15:16:12|0.17811
15:16:13|0.17812
15:16:13|0.17847
15:16:15|0.17833
15:16:16|0.17809
15:16:17|0.1779
15:16:18|0.17809
15:16:19|0.17847
15:16:20|0.17844
15:16:21|0.17876
15:16:22|0.17902
15:16:23|0.17902
15:16:24|0.17962
15:16:25|0.17875
15:16:26|0.18
15:16:27|0.18069
15:16:28|0.18011
15:16:29|0.18114
15:16:30|0.18044
15:16:31|0.18127
15:16:32|0.18061
15:16:33|0.17925
15:16:34|0.17926
15:16:35|0.17887
15:16:36|0.17863
15:16:37|0.17847
15:16:38|0.17847
15:16:39|0.17835
15:16:40|0.17852
15:16:41|0.17964
15:16:42|0.17964
15:16:43|0.1794
15:16:44|0.1794
15:16:46|0.17941
15:16:47|0.17941
15:16:48|0.17941
15:16:48|0.17941
15:16:50|0.17853
15:16:51|0.17853
15:16:53|0.17957
15:16:54|0.17892
15:16:55|0.17889
15:16:55|0.17889
15:16:57|0.1785
15:16:58|0.17928
15:16:59|0.18023
15:17:00|0.18
15:17:01|0.17957
15:17:03|0.17993
15:17:04|0.17939
15:17:05|0.17941
15:17:05|0.17994
15:17:07|0.17994
15:17:08|0.17994
15:17:09|0.17994
15:17:09|0.17956
15:17:11|0.17939
15:17:12|0.17927
15:17:13|0.17927
15:17:14|0.17927
15:17:15|0.17994
15:17:16|0.17994
15:17:17|0.17994
15:17:18|0.17994
15:17:19|0.17959
15:17:20|0.1796
15:17:21|0.17964
15:17:22|0.17964
15:17:23|0.17964
15:17:24|0.17986
15:17:25|0.18015
15:17:26|0.18006
15:17:27|0.18006
15:17:28|0.17979
15:17:29|0.17979
15:17:30|0.18006
15:17:31|0.17927
15:17:32|0.1787
15:17:33|0.1787
15:17:34|0.17957
15:17:35|0.17957
15:17:36|0.17957
15:17:37|0.18006
15:17:38|0.18006
15:17:39|0.18006
15:17:40|0.18
15:17:41|0.1802
15:17:42|0.17947
15:17:43|0.17947
15:17:44|0.17982
15:17:45|0.17982
15:17:47|0.17902
15:17:48|0.17899
15:17:50|0.17916
15:17:51|0.17949
15:17:51|0.17949
15:17:53|0.17945
15:17:54|0.17945
15:17:55|0.17945
15:17:56|0.17945
15:17:57|0.17945
15:17:58|0.17945
15:17:59|0.17903
15:18:00|0.17903
15:18:01|0.17905
15:18:02|0.17905
15:18:03|0.17902
15:18:05|0.17852
15:18:06|0.17853
15:18:06|0.17853
15:18:08|0.17851
15:18:09|0.17851
15:18:10|0.17851
15:18:11|0.17851
15:18:12|0.17739
15:18:13|0.17851
15:18:14|0.17783
15:18:15|0.17783
15:18:16|0.17783
15:18:18|0.17828
15:18:19|0.17791
15:18:20|0.17791
15:18:21|0.17743
15:18:23|0.17754
15:18:24|0.17795
15:18:25|0.17795
15:18:26|0.17713
15:18:26|0.17771
15:18:27|0.17771
15:18:29|0.17756
15:18:30|0.17756
15:18:31|0.17756
15:18:31|0.17756
15:18:33|0.17742
15:18:33|0.17711
15:18:35|0.17738
15:18:36|0.17739
15:18:38|0.17756
15:18:38|0.17711
15:18:39|0.17756
15:18:40|0.17625
15:18:41|0.17625
15:18:42|0.17611
15:18:43|0.17611
15:18:44|0.17606
15:18:45|0.17658
15:18:47|0.17606
15:18:48|0.17606
15:18:49|0.17606
15:18:51|0.17605
15:18:51|0.17599
15:18:53|0.17596
15:18:55|0.17619
15:18:55|0.17543
15:18:56|0.17544
15:18:57|0.17541
15:18:58|0.17522
15:18:59|0.17566
15:19:00|0.17501
15:19:01|0.17504
15:19:02|0.17504
15:19:03|0.175
15:19:05|0.17564
15:19:06|0.17504
15:19:06|0.17504
15:19:09|0.175
15:19:09|0.175
15:19:10|0.175
15:19:11|0.17504
15:19:12|0.175
15:19:13|0.175
15:19:14|0.175
15:19:15|0.17499
15:19:16|0.175
15:19:17|0.175
15:19:18|0.175
15:19:19|0.17486
15:19:20|0.17566
15:19:21|0.1758
15:19:22|0.17581
15:19:23|0.17529
15:19:24|0.17572
15:19:25|0.17599
15:19:27|0.17514
15:19:27|0.17514
15:19:28|0.17577
15:19:30|0.17577
15:19:31|0.17682
15:19:32|0.17682
15:19:33|0.17641
15:19:33|0.17656
15:19:34|0.17674
15:19:36|0.17678
15:19:37|0.17678
15:19:37|0.1768
15:19:39|0.17735
15:19:39|0.17722
15:19:41|0.17722
15:19:41|0.17722
15:19:43|0.17668
15:19:43|0.17668
15:19:45|0.17668
15:19:45|0.17668
15:19:46|0.17668
15:19:47|0.17668
15:19:49|0.17668
15:19:51|0.17661
15:19:51|0.17661
15:19:52|0.17668
15:19:53|0.17668
15:19:55|0.17607
15:19:55|0.17607
15:19:57|0.17607
15:19:57|0.17613
15:20:00|0.17728
15:20:00|0.17728
15:20:01|0.17728
15:20:02|0.17707
15:20:03|0.17707
15:20:05|0.17667
15:20:07|0.17714
15:20:07|0.17607
15:20:09|0.17656
15:20:10|0.17656
15:20:11|0.17606
15:20:12|0.17604
15:20:13|0.1761
15:20:14|0.1761
15:20:15|0.17835
15:20:16|0.17727
15:20:17|0.17709
15:20:18|0.17705
15:20:19|0.17667
15:20:21|0.17668
15:20:21|0.17666
15:20:22|0.17655
15:20:23|0.17673
15:20:24|0.17815
15:20:25|0.17662
15:20:26|0.17681
15:20:27|0.17658
15:20:28|0.17657
15:20:29|0.17766
15:20:31|0.17766
15:20:33|0.17766
15:20:33|0.17735
15:20:34|0.17774
15:20:35|0.17835
15:20:36|0.17835
15:20:37|0.17775
15:20:38|0.17775
15:20:39|0.17775
15:20:40|0.17887
15:20:41|0.17881
15:20:43|0.17887
15:20:44|0.17804
15:20:44|0.17804
15:20:45|0.179
15:20:48|0.1784
15:20:48|0.17846
15:20:50|0.17921
15:20:52|0.17923
15:20:52|0.17923
15:20:53|0.17923
15:20:54|0.17967
15:20:56|0.17967
15:20:57|0.17929
15:20:57|0.17928
15:20:58|0.17928
15:20:59|0.17923
15:21:01|0.17923
15:21:02|0.17923
15:21:04|0.1784
15:21:05|0.17873
15:21:07|0.17929
15:21:07|0.17967
15:21:09|0.17967
15:21:10|0.17967
15:21:12|0.17835
15:21:12|0.17868
15:21:14|0.17868
15:21:15|0.17807
15:21:16|0.17781
15:21:17|0.17755
15:21:18|0.17755
15:21:19|0.17755
15:21:20|0.17755
15:21:21|0.17773
15:21:22|0.17731
15:21:24|0.17755
15:21:24|0.17755
15:21:25|0.17774
15:21:27|0.17872
15:21:27|0.17872
15:21:28|0.17872
15:21:29|0.17893
15:21:31|0.17893
15:21:31|0.17893
15:21:33|0.1781
15:21:34|0.17775
15:21:35|0.17872
15:21:36|0.17872
15:21:37|0.17801
15:21:38|0.17801
15:21:39|0.17801
15:21:40|0.17868
15:21:41|0.17868
15:21:42|0.17824
15:21:43|0.17824
15:21:44|0.17808
15:21:45|0.17808
15:21:46|0.17837
15:21:47|0.17837
15:21:48|0.17837
15:21:49|0.17837
15:21:50|0.17837
15:21:51|0.17837
15:21:53|0.17872
15:21:53|0.17872
15:21:55|0.17846
15:21:56|0.17808
15:21:57|0.17808
15:21:58|0.17808
15:21:59|0.17837
15:22:00|0.1787
15:22:01|0.1787
15:22:03|0.1787
15:22:04|0.17809
15:22:05|0.1787
15:22:06|0.1787
15:22:07|0.1787
15:22:08|0.17923
15:22:09|0.17868
15:22:10|0.17871
15:22:12|0.17882
15:22:13|0.17913
15:22:13|0.17882
15:22:15|0.17882
15:22:15|0.17882
15:22:17|0.17883
15:22:18|0.17883
15:22:19|0.17883
15:22:20|0.17883
15:22:21|0.17883
15:22:22|0.17918
15:22:23|0.17911
15:22:24|0.17905
15:22:25|0.17883
15:22:26|0.17946
15:22:27|0.17946
15:22:28|0.17946
15:22:29|0.17946
15:22:30|0.17954
15:22:31|0.17882
15:22:32|0.17882
15:22:34|0.1793
15:22:35|0.1793
15:22:35|0.1793
15:22:36|0.1793
15:22:37|0.1793
15:22:38|0.17954
15:22:39|0.17954
15:22:40|0.17924
15:22:42|0.17888
15:22:43|0.1779
15:22:44|0.17848
15:22:45|0.17774
15:22:46|0.17839
15:22:47|0.17839
15:22:48|0.17839
15:22:49|0.17792
15:22:50|0.17792
15:22:51|0.17796
15:22:53|0.17873
15:22:53|0.17873
15:22:55|0.17873
15:22:56|0.17873
15:22:57|0.17873
15:22:58|0.17816
15:22:59|0.178
15:23:00|0.17873
15:23:01|0.17873
15:23:02|0.17866
15:23:03|0.17866
15:23:04|0.17814
15:23:05|0.17781
15:23:06|0.17784
15:23:07|0.17832
15:23:08|0.17785
15:23:09|0.17832
15:23:10|0.17783
15:23:11|0.17783
15:23:12|0.17783
15:23:13|0.17783
15:23:14|0.17873
15:23:15|0.17873
15:23:16|0.17873
15:23:18|0.17873
15:23:18|0.17873
15:23:20|0.17825
15:23:20|0.17825
15:23:21|0.17825
15:23:22|0.178
15:23:24|0.17801
15:23:24|0.17801
15:23:25|0.17845
15:23:27|0.17803
15:23:27|0.17845
15:23:28|0.17845
15:23:30|0.17873
15:23:31|0.17873
15:23:32|0.17873
15:23:34|0.17873
15:23:35|0.1793
15:23:36|0.17903
15:23:37|0.17903
15:23:38|0.17903
15:23:38|0.17903
15:23:39|0.17903
15:23:41|0.17903
15:23:42|0.17903
15:23:43|0.17903
15:23:43|0.17876
15:23:44|0.17903
15:23:46|0.17903
15:23:47|0.17889
15:23:47|0.17903
15:23:49|0.17941
15:23:50|0.17941
15:23:51|0.17941
15:23:51|0.17941
15:23:52|0.17941
15:23:53|0.17941
15:23:54|0.1791
15:23:56|0.17894
15:23:57|0.17894
15:23:58|0.17894
15:23:59|0.17894
15:24:00|0.17894
15:24:01|0.17932
15:24:03|0.1791
15:24:04|0.1791
15:24:05|0.17924
15:24:06|0.17924
15:24:08|0.17924
15:24:09|0.17897
15:24:10|0.17897
15:24:11|0.17955
15:24:11|0.17955
15:24:13|0.17955
15:24:13|0.17939
15:24:14|0.17944
15:24:15|0.17939
15:24:16|0.17973
15:24:17|0.18006
15:24:18|0.18023
15:24:19|0.18023
15:24:20|0.17984
15:24:21|0.17984
15:24:22|0.17987
15:24:23|0.18069
15:24:25|0.18005
15:24:25|0.18066
15:24:27|0.18066
15:24:28|0.1809
15:24:28|0.18109
15:24:29|0.1809
15:24:30|0.18093
15:24:31|0.18134
15:24:32|0.18103
15:24:33|0.18109
15:24:34|0.18094
15:24:35|0.18094
15:24:37|0.18125
15:24:37|0.18082
15:24:38|0.18082
15:24:40|0.18123
15:24:41|0.18132
15:24:41|0.18125
15:24:42|0.18121
15:24:44|0.18124
15:24:45|0.18132
15:24:46|0.18091
15:24:47|0.18091
15:24:48|0.18095
15:24:49|0.1814
15:24:50|0.1814
15:24:51|0.18171
15:24:52|0.18171
15:24:53|0.18124
15:24:54|0.18124
15:24:55|0.18124
15:24:56|0.18102
15:24:58|0.183
15:24:58|0.183
15:25:00|0.183
15:25:00|0.183
15:25:02|0.18229
15:25:02|0.18229
15:25:04|0.18296
15:25:05|0.18337
15:25:07|0.18298
15:25:07|0.18296
15:25:09|0.18299
15:25:10|0.18299
15:25:11|0.18345
15:25:12|0.18352
15:25:13|0.18216
15:25:14|0.18216
15:25:15|0.18287
15:25:17|0.1822
15:25:18|0.18218
15:25:19|0.18218
15:25:20|0.18305
15:25:21|0.18305
15:25:22|0.18255
15:25:23|0.18255
15:25:24|0.18328
15:25:25|0.1823
15:25:26|0.18241
15:25:27|0.18239
15:25:28|0.18165
15:25:29|0.18241
15:25:30|0.181
15:25:31|0.18157
15:25:32|0.1806
15:25:33|0.1806
15:25:35|0.18164
15:25:35|0.18164
15:25:36|0.18164
15:25:37|0.18153
15:25:38|0.18153
15:25:39|0.18087
15:25:40|0.18049
15:25:41|0.18098
15:25:42|0.18094
15:25:43|0.18094
15:25:45|0.18094
15:25:46|0.18094
15:25:46|0.18102
15:25:47|0.18336
15:25:48|0.18173
15:25:49|0.18016
15:25:50|0.18121
15:25:52|0.18121
15:25:53|0.18141
15:25:54|0.18141
15:25:54|0.182
15:25:56|0.18117
15:25:58|0.18087
15:25:59|0.18087
15:26:00|0.18172
15:26:02|0.18171
15:26:02|0.18133
15:26:03|0.18133
15:26:05|0.18133
15:26:05|0.18122
15:26:07|0.18122
15:26:07|0.18122
15:26:08|0.1819
15:26:09|0.1821
15:26:10|0.18156
15:26:11|0.18156
15:26:13|0.1823
15:26:13|0.18231
15:26:15|0.18168
15:26:16|0.18168
15:26:17|0.18223
15:26:18|0.1823
15:26:19|0.18188
15:26:20|0.18198
15:26:21|0.18198
15:26:22|0.18198
15:26:23|0.18192
15:26:24|0.18192
15:26:25|0.18205
15:26:26|0.18205
15:26:27|0.18205
15:26:28|0.1819
15:26:29|0.1819
15:26:30|0.1819
15:26:31|0.1819
15:26:32|0.1819
15:26:33|0.1819
15:26:34|0.1819
15:26:35|0.18228
15:26:37|0.18259
15:26:37|0.18259
15:26:39|0.1818
15:26:39|0.18292
15:26:41|0.18292
15:26:42|0.18292
15:26:43|0.18292
15:26:43|0.18292
15:26:44|0.18259
15:26:46|0.18259
15:26:47|0.1819
15:26:47|0.1819
15:26:49|0.1819
15:26:49|0.18199
15:26:50|0.18273
15:26:51|0.18201
15:26:53|0.18168
15:26:54|0.18168
15:26:54|0.18154
15:26:55|0.18154
15:26:57|0.18133
15:26:59|0.18153
15:27:00|0.18153
15:27:01|0.1815
15:27:03|0.18152
15:27:04|0.18152
15:27:05|0.18152
15:27:06|0.18152
15:27:07|0.18197
15:27:08|0.18152
15:27:09|0.18149
15:27:10|0.18149
15:27:11|0.18149
15:27:12|0.18149
15:27:13|0.18149
15:27:14|0.18109
15:27:16|0.18149
15:27:17|0.18149
15:27:18|0.18122
15:27:18|0.18122
15:27:20|0.18122
15:27:21|0.18122
15:27:21|0.18122
15:27:23|0.18122
15:27:24|0.18114
15:27:25|0.1812
15:27:27|0.18081
15:27:29|0.18081
15:27:29|0.18081
15:27:30|0.18081
15:27:31|0.18126
15:27:32|0.18094
15:27:33|0.18023
15:27:34|0.18081
15:27:35|0.18108
15:27:37|0.1812
15:27:38|0.18149
15:27:39|0.18154
15:27:40|0.18174
15:27:41|0.18122
15:27:43|0.18161
15:27:44|0.18146
15:27:45|0.18146
15:27:46|0.18162
15:27:47|0.18162
15:27:48|0.18162
15:27:49|0.18146
15:27:50|0.18163
15:27:51|0.18163
15:27:52|0.18147
15:27:53|0.18175
15:27:54|0.182
15:27:55|0.182
15:27:56|0.18054
15:27:58|0.18054
15:27:59|0.18054
15:28:00|0.18054
15:28:01|0.18054
15:28:02|0.18162
15:28:04|0.18162
15:28:05|0.18162
15:28:06|0.18162
15:28:07|0.18162
15:28:09|0.18162
15:28:09|0.18162
15:28:10|0.18162
15:28:12|0.18199
15:28:12|0.18199
15:28:14|0.182
15:28:14|0.18231
15:28:15|0.18162
15:28:17|0.18143
15:28:18|0.18143
15:28:18|0.18143
15:28:20|0.18199
15:28:21|0.182
15:28:22|0.18183
15:28:23|0.18196
15:28:24|0.18201
15:28:25|0.18145
15:28:27|0.18145
15:28:27|0.18117
15:28:29|0.18117
15:28:29|0.18117
15:28:30|0.18181
15:28:31|0.18181
15:28:32|0.18181
15:28:33|0.18181
15:28:34|0.18181
15:28:35|0.18181
15:28:37|0.18201
15:28:38|0.18201
15:28:39|0.18201
15:28:40|0.18201
15:28:41|0.18201
15:28:42|0.18201
15:28:43|0.18201
15:28:44|0.18182
15:28:45|0.18182
15:28:46|0.18224
15:28:47|0.18224
15:28:48|0.18224
15:28:49|0.18224
15:28:50|0.1824
15:28:51|0.18298
15:28:52|0.18298
15:28:53|0.18297
15:28:54|0.18297
15:28:55|0.18297
15:28:57|0.18297
15:28:57|0.18238
15:28:59|0.18287
15:29:00|0.18243
15:29:02|0.18243
15:29:02|0.18201
15:29:04|0.18259
15:29:04|0.18264
15:29:05|0.18264
15:29:07|0.18264
15:29:08|0.18201
15:29:09|0.18146
15:29:10|0.18183
15:29:11|0.18183
15:29:12|0.18205
15:29:13|0.1815
15:29:15|0.1815
15:29:15|0.1815
15:29:16|0.1815
15:29:18|0.18149
15:29:19|0.18182
15:29:20|0.18182
15:29:21|0.18182
15:29:22|0.18182
15:29:23|0.18182
15:29:24|0.18182
15:29:25|0.18182
15:29:26|0.18151
15:29:27|0.18188
15:29:28|0.18094
15:29:29|0.18127
15:29:30|0.18119
15:29:31|0.1802
15:29:32|0.18124
15:29:33|0.18124
15:29:34|0.18124
15:29:35|0.18078
15:29:36|0.18051
15:29:37|0.18086
15:29:39|0.18086
15:29:40|0.18085
15:29:40|0.18085
15:29:41|0.18079
15:29:42|0.18077
15:29:44|0.18043
15:29:45|0.18076
15:29:46|0.18066
15:29:47|0.1802
15:29:48|0.18032
15:29:49|0.18032
15:29:50|0.18032
15:29:51|0.18073
15:29:52|0.18073
15:29:53|0.18073
15:29:54|0.18073
15:29:55|0.18073
15:29:56|0.18049
15:29:57|0.18033
15:29:58|0.18033
15:29:59|0.18033
15:30:00|0.18032
15:30:01|0.18032
15:30:02|0.18032
15:30:03|0.18032
15:30:05|0.18032
15:30:06|0.18032
15:30:08|0.18073
15:30:09|0.18073
15:30:10|0.18073
15:30:12|0.18074
15:30:12|0.18074
15:30:14|0.18074
15:30:14|0.181
15:30:16|0.18096
15:30:16|0.18096
15:30:18|0.18096
15:30:19|0.18151
15:30:21|0.18151
15:30:21|0.18149
15:30:23|0.18102
15:30:23|0.18102
15:30:24|0.18149
15:30:26|0.18149
15:30:27|0.18154
15:30:28|0.18175
15:30:28|0.1812
15:30:29|0.1817
15:30:30|0.1817
15:30:32|0.1817
15:30:34|0.1825
15:30:35|0.18252
15:30:35|0.18252
15:30:37|0.18252
15:30:37|0.18252
15:30:39|0.18252
15:30:39|0.18309
15:30:40|0.1835
15:30:41|0.18277
15:30:42|0.18277
15:30:43|0.18252
15:30:44|0.18252
15:30:46|0.18306
15:30:47|0.18306
15:30:47|0.1833
15:30:49|0.18292
15:30:50|0.18279
15:30:51|0.18277
15:30:52|0.18292
15:30:53|0.18292
15:30:54|0.18263
15:30:55|0.18306
15:30:56|0.18282
15:30:57|0.18311
15:30:58|0.18298
15:30:59|0.18306
15:31:00|0.18255
15:31:01|0.1833
15:31:02|0.18321
15:31:04|0.183
15:31:05|0.183
15:31:07|0.183
15:31:08|0.183
15:31:09|0.183
15:31:10|0.183
15:31:11|0.18355
15:31:12|0.18373
15:31:13|0.18341
15:31:14|0.18371
15:31:15|0.18371
15:31:17|0.18427
15:31:17|0.18427
15:31:18|0.18427
15:31:19|0.185
15:31:20|0.185
15:31:21|0.18395
15:31:23|0.18478
15:31:24|0.18478
15:31:25|0.18471
15:31:26|0.18469
15:31:26|0.18466
15:31:28|0.18466
15:31:28|0.185
15:31:29|0.185
15:31:30|0.185
15:31:31|0.185
15:31:32|0.18488
15:31:33|0.18489
15:31:34|0.18489
15:31:36|0.18446
15:31:36|0.18446
15:31:37|0.1852
15:31:39|0.1852
15:31:40|0.18545
15:31:41|0.18599
15:31:42|0.18599
15:31:43|0.18488
15:31:44|0.18417
15:31:45|0.18645
15:31:47|0.1878
15:31:47|0.187
15:31:48|0.18734
15:31:49|0.18844
15:31:51|0.18775
15:31:51|0.18836
15:31:52|0.18844
15:31:53|0.18911
15:31:54|0.1883
15:31:56|0.18998
15:31:56|0.18908
15:31:58|0.18782
15:31:59|0.18783
15:32:00|0.18806
15:32:01|0.18894
15:32:02|0.18894
15:32:04|0.18824
15:32:05|0.18809
15:32:06|0.18873
15:32:07|0.18873
15:32:08|0.18649
15:32:10|0.18768
15:32:11|0.18768
15:32:12|0.18529
15:32:13|0.18577
15:32:14|0.1852
15:32:16|0.18624
15:32:17|0.18521
15:32:17|0.18648
15:32:19|0.18648
15:32:20|0.186
15:32:22|0.18551
15:32:22|0.18553
15:32:23|0.18553
15:32:24|0.18553
15:32:25|0.18553
15:32:26|0.18553
15:32:27|0.18587
15:32:28|0.18587
15:32:29|0.18577
15:32:30|0.1852
15:32:31|0.1852
15:32:32|0.1852
15:32:33|0.1852
15:32:34|0.18584
15:32:35|0.18584
15:32:36|0.18726
15:32:37|0.18702
15:32:38|0.18588
15:32:40|0.18697
15:32:42|0.18603
15:32:43|0.18603
15:32:45|0.18625
15:32:45|0.18625
15:32:46|0.18625
15:32:47|0.18695
15:32:49|0.18683
15:32:49|0.18683
15:32:50|0.187
15:32:51|0.18703
15:32:52|0.18662
15:32:54|0.18699
15:32:55|0.18701
15:32:55|0.187
15:32:57|0.1875
15:32:57|0.1875
15:32:59|0.18722
15:33:00|0.18768
15:33:01|0.18768
15:33:02|0.18768
15:33:04|0.18773
15:33:05|0.18771
15:33:06|0.18768
15:33:07|0.18768
15:33:08|0.1874
15:33:09|0.1874
15:33:10|0.1874
15:33:11|0.18623
15:33:13|0.18758
15:33:14|0.1874
15:33:15|0.1874
15:33:16|0.1874
15:33:17|0.187
15:33:18|0.18733
15:33:19|0.18733
15:33:20|0.18733
15:33:22|0.18733
15:33:23|0.18733
15:33:24|0.18733
15:33:25|0.18712
15:33:26|0.18712
15:33:27|0.18679
15:33:28|0.18695
15:33:29|0.18744
15:33:30|0.1875
15:33:31|0.18773
15:33:32|0.188
15:33:33|0.18758
15:33:34|0.18819
15:33:35|0.18819
15:33:36|0.1875
15:33:37|0.18746
15:33:38|0.18789
15:33:39|0.18789
15:33:41|0.18762
15:33:41|0.18762
15:33:42|0.18762
15:33:43|0.18762
15:33:44|0.18763
15:33:45|0.1887
15:33:46|0.18846
15:33:47|0.18846
15:33:48|0.189
15:33:49|0.189
15:33:50|0.18894
15:33:51|0.18902
15:33:52|0.18789
15:33:53|0.1888
15:33:54|0.1888
15:33:55|0.1888
15:33:56|0.1888
15:33:57|0.1888
15:33:58|0.18881
15:33:59|0.1888
15:34:01|0.1882
15:34:01|0.1882
15:34:04|0.18827
15:34:04|0.18827
15:34:06|0.18827
15:34:08|0.187
15:34:08|0.1882
15:34:10|0.1882
15:34:10|0.18826
15:34:11|0.18826
15:34:12|0.187
15:34:13|0.18809
15:34:15|0.1888
15:34:15|0.1882
15:34:16|0.18752
15:34:17|0.18752
15:34:18|0.188
15:34:20|0.188
15:34:20|0.188
15:34:21|0.18752
15:34:22|0.18752
15:34:23|0.18752
15:34:24|0.18752
15:34:25|0.18752
15:34:27|0.18721
15:34:28|0.18726
15:34:29|0.18695
15:34:29|0.18695
15:34:31|0.18736
15:34:32|0.18736
15:34:34|0.18736
15:34:34|0.1869
15:34:35|0.18726
15:34:36|0.18752
15:34:37|0.18649
15:34:38|0.18649
15:34:39|0.18752
15:34:40|0.18695
15:34:42|0.18648
15:34:43|0.1875
15:34:44|0.1875
15:34:45|0.18691
15:34:46|0.18746
15:34:47|0.18746
15:34:48|0.18746
15:34:50|0.18714
15:34:50|0.18714
15:34:51|0.18713
15:34:52|0.18713
15:34:53|0.18746
15:34:54|0.1875
15:34:55|0.1875
15:34:56|0.1875
15:34:57|0.18748
15:34:58|0.18745
15:34:59|0.18745
15:35:00|0.18745
15:35:01|0.18745
15:35:02|0.18745
15:35:04|0.18737
15:35:06|0.18751
15:35:06|0.18713
15:35:07|0.18781
15:35:09|0.18745
15:35:10|0.18745
15:35:12|0.18745
15:35:13|0.18745
15:35:14|0.18819
15:35:15|0.18783
15:35:16|0.18786
15:35:17|0.18786
15:35:18|0.18811
15:35:19|0.18791
15:35:20|0.18773
15:35:21|0.18773
15:35:22|0.188
15:35:23|0.188
15:35:24|0.189
15:35:25|0.189
15:35:26|0.189
15:35:27|0.189
15:35:28|0.189
15:35:29|0.18926
15:35:30|0.18909
15:35:31|0.18909
15:35:32|0.1888
15:35:33|0.1888
15:35:34|0.189
15:35:35|0.189
15:35:37|0.18905
15:35:37|0.18905
15:35:38|0.18998
15:35:39|0.18998
15:35:41|0.18996
15:35:42|0.18996
15:35:43|0.18996
15:35:44|0.18928
15:35:45|0.18992
15:35:46|0.18992
15:35:47|0.18992
15:35:48|0.1893
15:35:49|0.18901
15:35:50|0.18901
15:35:51|0.18901
15:35:52|0.18949
15:35:53|0.18949
15:35:54|0.1895
15:35:55|0.18922
15:35:56|0.18954
15:35:57|0.18954
15:35:58|0.18954
15:35:59|0.18954
15:36:00|0.18954
15:36:01|0.18954
15:36:02|0.18954
15:36:03|0.18954
15:36:04|0.18954
15:36:05|0.18933
15:36:07|0.18992
15:36:08|0.18992
15:36:09|0.18902
15:36:10|0.18902
15:36:12|0.18929
15:36:12|0.18929
15:36:13|0.18931
15:36:15|0.18941
15:36:15|0.18938
15:36:16|0.18938
15:36:18|0.18923
15:36:18|0.18923
15:36:20|0.18986
15:36:21|0.189
15:36:21|0.1888
15:36:23|0.18893
15:36:24|0.18893
15:36:25|0.18858
15:36:26|0.18858
15:36:26|0.18848
15:36:28|0.18875
15:36:29|0.18875
15:36:30|0.18875
15:36:31|0.18875
15:36:32|0.18851
15:36:33|0.18851
15:36:34|0.18851
15:36:35|0.18851
15:36:36|0.1885
15:36:37|0.18778
15:36:38|0.18911
15:36:39|0.18911
15:36:40|0.18911
15:36:41|0.18899
15:36:42|0.18899
15:36:43|0.18838
15:36:44|0.18838
15:36:46|0.18838
15:36:47|0.18821
15:36:48|0.18783
15:36:49|0.18801
15:36:50|0.18754
15:36:51|0.18821
15:36:52|0.18787
15:36:53|0.18787
15:36:54|0.18798
15:36:55|0.18842
15:36:56|0.18842
15:36:57|0.18842
15:36:58|0.1883
15:36:59|0.1883
15:37:00|0.18794
15:37:01|0.18794
15:37:02|0.18794
15:37:03|0.18808
15:37:04|0.18808
15:37:05|0.18808
15:37:07|0.18808
15:37:08|0.18808
15:37:09|0.18783
15:37:11|0.18772
15:37:12|0.18772
15:37:13|0.18772
15:37:14|0.18772
15:37:14|0.18805
15:37:15|0.18783
15:37:16|0.18794
15:37:18|0.18772
15:37:18|0.18794
15:37:20|0.18808
15:37:21|0.18772
15:37:23|0.18772
15:37:23|0.18841
15:37:24|0.18772
15:37:26|0.18772
15:37:27|0.18772
15:37:28|0.18772
15:37:29|0.18772
15:37:30|0.18772
15:37:31|0.188
15:37:32|0.188
15:37:33|0.188
15:37:34|0.188
15:37:36|0.18759
15:37:37|0.18759
15:37:37|0.18759
15:37:38|0.18754
15:37:39|0.18749
15:37:41|0.18749
15:37:41|0.18749
15:37:43|0.18792
15:37:44|0.18792
15:37:45|0.188
15:37:46|0.188
15:37:47|0.18825
15:37:49|0.18839
15:37:50|0.18839
15:37:51|0.18839
15:37:53|0.18789
15:37:53|0.18831
15:37:54|0.18789
15:37:55|0.18791
15:37:57|0.18791
15:37:58|0.18795
15:37:58|0.18795
15:37:59|0.18795
15:38:01|0.18795
15:38:02|0.18789
15:38:03|0.18817
15:38:04|0.18831
15:38:06|0.18791
15:38:07|0.18791
15:38:09|0.18828
15:38:10|0.18828
15:38:11|0.18828
15:38:12|0.18796
15:38:13|0.18789
15:38:14|0.18789
15:38:15|0.18789
15:38:16|0.18807
15:38:17|0.18789
15:38:18|0.18789
15:38:19|0.18779
15:38:20|0.18779
15:38:21|0.18791
15:38:23|0.1884
15:38:24|0.1884
15:38:25|0.1884
15:38:25|0.18913
15:38:27|0.18883
15:38:28|0.18883
15:38:29|0.18858
15:38:30|0.18858
15:38:30|0.18953
15:38:31|0.18864
15:38:32|0.18864
15:38:33|0.18883
15:38:35|0.18883
15:38:35|0.18883
15:38:37|0.19
15:38:38|0.18931
15:38:39|0.18931
15:38:40|0.18992
15:38:42|0.18965
15:38:42|0.18934
15:38:44|0.18934
15:38:45|0.18937
15:38:45|0.18917
15:38:46|0.18929
15:38:48|0.18929
15:38:49|0.18929
15:38:50|0.18929
15:38:51|0.18929
15:38:52|0.18946
15:38:53|0.18971
15:38:54|0.18968
15:38:55|0.18968
15:38:56|0.18968
15:38:57|0.18968
15:38:58|0.1892
15:38:59|0.19
15:39:00|0.18807
15:39:01|0.18911
15:39:03|0.18836
15:39:04|0.18836
15:39:05|0.1891
15:39:06|0.1891
15:39:07|0.1891
15:39:09|0.18953
15:39:10|0.18865
15:39:12|0.18865
15:39:12|0.18865
15:39:13|0.18865
15:39:14|0.18955
15:39:15|0.18973
15:39:16|0.18906
15:39:17|0.18906
15:39:18|0.18888
15:39:19|0.18888
15:39:22|0.18938
15:39:22|0.18938
15:39:24|0.18969
15:39:25|0.1892
15:39:26|0.1892
15:39:27|0.1892
15:39:29|0.18926
15:39:29|0.18926
15:39:30|0.18955
15:39:31|0.18955
15:39:32|0.18925
15:39:33|0.18925
15:39:34|0.19
15:39:35|0.19
15:39:36|0.19
15:39:37|0.19
15:39:38|0.19
15:39:39|0.19
15:39:40|0.19
15:39:41|0.19
15:39:42|0.19
15:39:44|0.18973
15:39:44|0.1898
15:39:46|0.1898
15:39:47|0.1898
15:39:48|0.19
15:39:49|0.19
15:39:50|0.19
15:39:51|0.19
15:39:52|0.19
15:39:52|0.19
15:39:53|0.18969
15:39:55|0.19
15:39:56|0.19
15:39:56|0.191
15:39:58|0.19103
15:39:58|0.19108
15:40:00|0.19108
15:40:00|0.19099
15:40:02|0.19099
15:40:03|0.1904
15:40:03|0.1904
15:40:05|0.1911
15:40:06|0.1911
15:40:07|0.191
15:40:07|0.19074
15:40:10|0.1918
15:40:10|0.19181
15:40:12|0.19216
15:40:14|0.194
15:40:14|0.194
15:40:15|0.194
15:40:16|0.194
15:40:18|0.19395
15:40:19|0.19395
15:40:20|0.19395
15:40:21|0.19393
15:40:22|0.19283
15:40:23|0.19293
15:40:25|0.19397
15:40:25|0.19375
15:40:26|0.1926
15:40:27|0.191
15:40:28|0.19155
15:40:29|0.1914
15:40:31|0.19148
15:40:31|0.19077
15:40:33|0.19077
15:40:34|0.1927
15:40:34|0.19235
15:40:36|0.19235
15:40:37|0.19218
15:40:38|0.19218
15:40:38|0.1921
15:40:40|0.19264
15:40:41|0.19259
15:40:42|0.19178
15:40:43|0.19181
15:40:44|0.19213
15:40:46|0.19236
15:40:46|0.19293
15:40:48|0.19292
15:40:48|0.19304
15:40:50|0.19317
15:40:50|0.19327
15:40:51|0.193
15:40:53|0.193
15:40:53|0.19326
15:40:55|0.19341
15:40:57|0.19335
15:40:57|0.19399
15:40:58|0.19385
15:40:59|0.19351
15:41:00|0.19331
15:41:01|0.19384
15:41:02|0.19367
15:41:03|0.19367
15:41:04|0.19399
15:41:05|0.19399
15:41:06|0.19399
15:41:07|0.19399
15:41:08|0.194
15:41:10|0.19367
15:41:12|0.19404
15:41:13|0.19374
15:41:13|0.19372
15:41:15|0.19372
15:41:15|0.19372
15:41:17|0.19434
15:41:19|0.19397
15:41:20|0.19365
15:41:21|0.19351
15:41:22|0.19351
15:41:23|0.19397
15:41:24|0.19397
15:41:26|0.19316
15:41:26|0.19316
15:41:27|0.19395
15:41:28|0.19395
15:41:29|0.19349
15:41:31|0.19368
15:41:32|0.19368
15:41:33|0.19327
15:41:34|0.19327
15:41:35|0.19349
15:41:36|0.19349
15:41:37|0.19285
15:41:39|0.1926
15:41:39|0.1926
15:41:40|0.19333
15:41:41|0.19333
15:41:43|0.192
15:41:44|0.19202
15:41:45|0.19161
15:41:46|0.19161
15:41:47|0.19108
15:41:48|0.19101
15:41:48|0.19155
15:41:50|0.19078
15:41:51|0.19105
15:41:52|0.19105
15:41:53|0.19148
15:41:54|0.19148
15:41:55|0.19141
15:41:56|0.19139
15:41:57|0.19139
15:41:58|0.19139
15:41:58|0.19139
15:42:00|0.19139
15:42:01|0.19071
15:42:03|0.1912
15:42:03|0.19141
15:42:04|0.19171
15:42:06|0.19171
15:42:07|0.19171
15:42:08|0.1915
15:42:10|0.19152
15:42:11|0.19141
15:42:12|0.19213
15:42:13|0.19156
15:42:15|0.19193
15:42:15|0.19152
15:42:16|0.19178
15:42:18|0.19177
15:42:19|0.19177
15:42:21|0.19207
15:42:21|0.19184
15:42:22|0.19152
15:42:23|0.1915
15:42:25|0.19137
15:42:25|0.19137
15:42:27|0.19124
15:42:27|0.19133
15:42:29|0.19133
15:42:30|0.1911
15:42:31|0.1913
15:42:32|0.1913
15:42:32|0.191
15:42:33|0.1911
15:42:35|0.1911
15:42:36|0.19115
15:42:37|0.19076
15:42:38|0.19029
15:42:39|0.19016
15:42:40|0.18872
15:42:40|0.18855
15:42:42|0.1885
15:42:43|0.18879
15:42:44|0.18883
15:42:45|0.18882
15:42:45|0.18953
15:42:47|0.18939
15:42:48|0.18909
15:42:49|0.18864
15:42:49|0.18864
15:42:52|0.18866
15:42:52|0.18869
15:42:53|0.18908
15:42:54|0.1895
15:42:55|0.1905
15:42:56|0.1905
15:42:58|0.19052
15:42:59|0.19052
15:42:59|0.19052
15:43:00|0.19052
15:43:02|0.19052
15:43:03|0.19028
15:43:04|0.19028
15:43:04|0.19028
15:43:05|0.1908
15:43:07|0.19007
15:43:08|0.1905
15:43:09|0.19043
15:43:10|0.19043
15:43:10|0.19043
15:43:13|0.19061
15:43:13|0.19061
15:43:14|0.19022
15:43:15|0.19049
15:43:16|0.19052
15:43:17|0.19052
15:43:18|0.19005
15:43:19|0.18865
15:43:20|0.18865
15:43:21|0.18969
15:43:23|0.18866
15:43:24|0.18866
15:43:25|0.18864
15:43:26|0.18924
15:43:26|0.18925
15:43:27|0.18866
15:43:28|0.18866
15:43:30|0.18922
15:43:31|0.18922
15:43:32|0.18924
15:43:32|0.18924
15:43:33|0.18924
15:43:35|0.189
15:43:35|0.189
15:43:36|0.189
15:43:37|0.189
15:43:38|0.189
15:43:40|0.18867
15:43:41|0.18921
15:43:41|0.18868
15:43:43|0.18868
15:43:44|0.1885
15:43:45|0.18868
15:43:45|0.1888
15:43:47|0.1882
15:43:48|0.18846
15:43:49|0.18825
15:43:49|0.18873
15:43:51|0.18873
15:43:51|0.18799
15:43:53|0.18799
15:43:54|0.188
15:43:55|0.18813
15:43:56|0.18813
15:43:56|0.18797
15:43:58|0.18797
15:43:59|0.18797
15:44:00|0.1882
15:44:01|0.1882
15:44:01|0.18896
15:44:03|0.18896
15:44:04|0.18896
15:44:05|0.18896
15:44:06|0.18896
15:44:08|0.1885
15:44:08|0.1885
15:44:09|0.18822
15:44:10|0.18822
15:44:11|0.188
15:44:12|0.188
15:44:13|0.18823
15:44:14|0.19
15:44:16|0.19
15:44:17|0.18798
15:44:19|0.18798
15:44:19|0.18798
15:44:21|0.189
15:44:22|0.189
15:44:22|0.18922
15:44:24|0.18954
15:44:24|0.18919
15:44:26|0.18968
15:44:27|0.18997
15:44:28|0.18975
15:44:29|0.18975
15:44:30|0.18992
15:44:31|0.18968
15:44:32|0.18968
15:44:33|0.18932
15:44:33|0.18966
15:44:35|0.18966
15:44:37|0.1921
15:44:38|0.19098
15:44:39|0.19098
15:44:39|0.19133
15:44:40|0.19137
15:44:41|0.19092
15:44:42|0.19138
15:44:43|0.19138
15:44:44|0.19138
15:44:46|0.19092
15:44:46|0.19116
15:44:48|0.19116
15:44:48|0.19116
15:44:49|0.19116
15:44:50|0.19116
15:44:52|0.19092
15:44:53|0.19086
15:44:53|0.19098
15:44:55|0.1911
15:44:56|0.19116
15:44:57|0.19116
15:44:58|0.19116
15:44:59|0.19045
15:45:00|0.19085
15:45:01|0.19088
15:45:02|0.19152
15:45:03|0.19158
15:45:05|0.19133
15:45:06|0.19133
15:45:06|0.19133
15:45:07|0.19122
15:45:08|0.19122
15:45:09|0.19122
15:45:11|0.19122
15:45:12|0.19165
15:45:12|0.19124
15:45:14|0.19188
15:45:15|0.19131
15:45:16|0.19131
15:45:17|0.19136
15:45:18|0.19116
15:45:19|0.19165
15:45:21|0.19088
15:45:22|0.19133
15:45:23|0.19133
15:45:24|0.19133
15:45:26|0.19133
15:45:27|0.19143
15:45:28|0.19143
15:45:29|0.19143
15:45:30|0.19143
15:45:31|0.19113
15:45:32|0.19085
15:45:33|0.19085
15:45:34|0.19132
15:45:35|0.19132
15:45:36|0.1919
15:45:37|0.19221
15:45:38|0.19174
15:45:39|0.19174
15:45:40|0.19226
15:45:41|0.19226
15:45:42|0.19225
15:45:43|0.19167
15:45:44|0.19167
15:45:45|0.19167
15:45:47|0.19167
15:45:48|0.19205
15:45:49|0.19205
15:45:49|0.19227
15:45:51|0.19201
15:45:52|0.19201
15:45:53|0.1923
15:45:54|0.19223
15:45:55|0.19223
15:45:56|0.19223
15:45:57|0.19223
15:45:59|0.19186
15:46:00|0.1921
15:46:01|0.1921
15:46:02|0.1921
15:46:03|0.1921
15:46:04|0.1925
15:46:05|0.1925
15:46:06|0.1925
15:46:07|0.1925
15:46:08|0.1925
15:46:09|0.19249
15:46:11|0.1925
15:46:12|0.19223
15:46:12|0.19223
15:46:13|0.19223
15:46:14|0.19223
15:46:16|0.19181
15:46:18|0.19293
15:46:19|0.19253
15:46:20|0.19279
15:46:21|0.19257
15:46:22|0.19178
15:46:23|0.193
15:46:25|0.19202
15:46:26|0.193
15:46:28|0.1935
15:46:28|0.1935
15:46:29|0.19403
15:46:30|0.19404
15:46:31|0.194
15:46:32|0.19437
15:46:33|0.1939
15:46:34|0.1939
15:46:35|0.1945
15:46:36|0.1945
15:46:38|0.1945
15:46:38|0.19435
15:46:40|0.19435
15:46:41|0.19388
15:46:42|0.1937
15:46:42|0.1937
15:46:43|0.19348
15:46:45|0.19283
15:46:45|0.19387
15:46:46|0.19456
15:46:48|0.19437
15:46:50|0.1941
15:46:50|0.19385
15:46:51|0.19428
15:46:52|0.19428
15:46:54|0.19381
15:46:54|0.19381
15:46:55|0.19374
15:46:56|0.19376
15:46:57|0.19376
15:46:58|0.19376
15:46:59|0.19381
15:47:00|0.19381
15:47:02|0.19426
15:47:02|0.19428
15:47:04|0.19428
15:47:04|0.19428
15:47:06|0.19428
15:47:06|0.19428
15:47:08|0.19428
15:47:08|0.1941
15:47:10|0.1941
15:47:11|0.1941
15:47:11|0.19407
15:47:13|0.19407
15:47:13|0.19387
15:47:15|0.19399
15:47:15|0.19433
15:47:16|0.19377
15:47:18|0.19428
15:47:19|0.19428
15:47:20|0.192
15:47:21|0.19347
15:47:23|0.19429
15:47:24|0.19365
15:47:24|0.19385
15:47:25|0.19387
15:47:27|0.19344
15:47:28|0.19344
15:47:29|0.19375
15:47:31|0.19258
15:47:32|0.19258
15:47:33|0.19374
15:47:34|0.19374
15:47:35|0.19374
15:47:36|0.19301
15:47:37|0.19323
15:47:38|0.19357
15:47:39|0.19345
15:47:40|0.19345
15:47:41|0.1926
15:47:42|0.19394
15:47:43|0.1934
15:47:44|0.19341
15:47:45|0.19341
15:47:46|0.19341
15:47:47|0.19259
15:47:48|0.1925
15:47:49|0.1925
15:47:51|0.19257
15:47:51|0.19257
15:47:52|0.1934
15:47:54|0.19292
15:47:55|0.19311
15:47:57|0.19306
15:47:58|0.19303
15:47:58|0.19303
15:47:59|0.19315
15:48:00|0.19315
15:48:01|0.19315
15:48:03|0.19376
15:48:03|0.19178
15:48:05|0.19298
15:48:05|0.19297
15:48:07|0.19279
15:48:08|0.19226
15:48:09|0.19258
15:48:09|0.19233
15:48:10|0.19178
15:48:11|0.19184
15:48:12|0.19167
15:48:13|0.19183
15:48:15|0.19183
15:48:16|0.19183
15:48:16|0.19198
15:48:18|0.19198
15:48:19|0.19198
15:48:20|0.19198
15:48:21|0.19254
15:48:23|0.19296
15:48:24|0.19296
15:48:25|0.19296
15:48:26|0.19268
15:48:27|0.19317
15:48:28|0.19331
15:48:29|0.19308
15:48:31|0.19313
15:48:32|0.19307
15:48:32|0.1934
15:48:34|0.19363
15:48:34|0.19363
15:48:35|0.19338
15:48:36|0.19351
15:48:38|0.19401
15:48:39|0.19401
15:48:40|0.19331
15:48:42|0.19381
15:48:43|0.19319
15:48:44|0.19371
15:48:45|0.19371
15:48:46|0.19332
15:48:47|0.19332
15:48:48|0.19332
15:48:49|0.19429
15:48:50|0.19473
15:48:51|0.19369
15:48:52|0.19375
15:48:53|0.1939
15:48:54|0.1939
15:48:56|0.19417
15:48:56|0.19421
15:48:57|0.19421
15:48:59|0.19351
15:48:59|0.19351
15:49:00|0.19426
15:49:01|0.19426
15:49:02|0.1947
15:49:04|0.1947
15:49:05|0.1947
15:49:06|0.19431
15:49:07|0.19468
15:49:09|0.195
15:49:10|0.19555
15:49:11|0.19555
15:49:12|0.19585
15:49:13|0.19596
15:49:14|0.19606
15:49:15|0.19629
15:49:16|0.1962
15:49:17|0.1962
15:49:18|0.1962
15:49:19|0.19606
15:49:20|0.19524
15:49:22|0.19577
15:49:23|0.19585
15:49:23|0.19605
15:49:26|0.19577
15:49:26|0.19577
15:49:27|0.19624
15:49:28|0.19609
15:49:29|0.19607
15:49:30|0.19653
15:49:32|0.19653
15:49:33|0.19623
15:49:34|0.19687
15:49:35|0.19687
15:49:37|0.195
15:49:37|0.195
15:49:38|0.19476
15:49:39|0.19583
15:49:40|0.19583
15:49:41|0.19485
15:49:43|0.19641
15:49:43|0.19619
15:49:44|0.1952
15:49:45|0.1955
15:49:46|0.19549
15:49:47|0.1963
15:49:48|0.19608
15:49:50|0.19572
15:49:51|0.19572
15:49:51|0.19548
15:49:52|0.19594
15:49:55|0.19594
15:49:55|0.19572
15:49:56|0.19572
15:49:58|0.19664
15:49:59|0.19662
15:50:00|0.19635
15:50:00|0.19635
15:50:02|0.19635
15:50:03|0.19666
15:50:04|0.19666
15:50:05|0.19664
15:50:05|0.19664
15:50:08|0.19672
15:50:08|0.19672
15:50:09|0.1964
15:50:10|0.1969
15:50:11|0.19718
15:50:12|0.19752
15:50:13|0.19699
15:50:14|0.19752
15:50:15|0.19761
15:50:18|0.19733
15:50:19|0.19712
15:50:20|0.1973
15:50:21|0.19735
15:50:23|0.19833
15:50:23|0.19834
15:50:24|0.19834
15:50:25|0.19839
15:50:27|0.1984
15:50:28|0.1984
15:50:28|0.19866
15:50:30|0.19892
15:50:30|0.19982
15:50:32|0.19981
15:50:33|0.19977
15:50:34|0.19858
15:50:34|0.19858
15:50:36|0.19984
15:50:38|0.199
15:50:38|0.2003
15:50:39|0.20052
15:50:40|0.20051
15:50:41|0.2005
15:50:42|0.2007
15:50:43|0.20052
15:50:44|0.20011
15:50:45|0.202
15:50:46|0.20173
15:50:47|0.20161
15:50:48|0.20081
15:50:49|0.20156
15:50:50|0.20065
15:50:51|0.20137
15:50:52|0.20195
15:50:54|0.20215
15:50:54|0.20167
15:50:55|0.20167
15:50:57|0.20207
15:50:58|0.20213
15:50:59|0.20215
15:51:00|0.20216
15:51:01|0.20213
15:51:01|0.20137
15:51:04|0.2028
15:51:04|0.20281
15:51:05|0.20242
15:51:07|0.2024
15:51:07|0.20206
15:51:09|0.203
15:51:10|0.203
15:51:12|0.20352
15:51:12|0.204
15:51:13|0.20374
15:51:14|0.20353
15:51:15|0.20354
15:51:16|0.20328
15:51:18|0.20353
15:51:19|0.20364
15:51:20|0.20374
15:51:21|0.2037
15:51:23|0.204
15:51:24|0.205
15:51:26|0.20385
15:51:27|0.204
15:51:28|0.204
15:51:29|0.20324
15:51:30|0.20313
15:51:31|0.2031
15:51:32|0.20353
15:51:33|0.20352
15:51:34|0.20282
15:51:35|0.20283
15:51:36|0.20055
15:51:37|0.2001
15:51:38|0.2005
15:51:39|0.19912
15:51:40|0.2003
15:51:42|0.20026
15:51:42|0.20029
15:51:45|0.19909
15:51:45|0.19862
15:51:46|0.19936
15:51:47|0.19852
15:51:48|0.19786
15:51:49|0.1988
15:51:50|0.2015
15:51:51|0.20061
15:51:52|0.1993
15:51:53|0.19916
15:51:54|0.19936
15:51:55|0.19936
15:51:56|0.19899
15:51:57|0.19936
15:51:58|0.19889
15:51:59|0.19899
15:52:00|0.19869
15:52:01|0.19906
15:52:02|0.19841
15:52:03|0.19762
15:52:04|0.19837
15:52:06|0.19815
15:52:07|0.19813
15:52:07|0.19808
15:52:09|0.19806
15:52:10|0.19801
15:52:11|0.19804
15:52:12|0.19814
15:52:13|0.19763
15:52:14|0.19838
15:52:15|0.19742
15:52:16|0.19742
15:52:17|0.19721
15:52:18|0.19777
15:52:19|0.19785
15:52:20|0.19876
15:52:21|0.19761
15:52:22|0.198
15:52:24|0.19815
15:52:24|0.19815
15:52:26|0.19812
15:52:28|0.19742
15:52:28|0.19742
15:52:29|0.19742
15:52:31|0.19743
15:52:32|0.19797
15:52:32|0.19742
15:52:34|0.19742
15:52:34|0.19742
15:52:36|0.19674
15:52:37|0.19796
15:52:37|0.19796
15:52:39|0.19797
15:52:41|0.19715
15:52:41|0.19715
15:52:42|0.19715
15:52:43|0.1978
15:52:45|0.1978
15:52:45|0.1978
15:52:47|0.19718
15:52:47|0.19782
15:52:49|0.19781
15:52:50|0.19719
15:52:50|0.1969
15:52:51|0.1969
15:52:52|0.19719
15:52:54|0.19615
15:52:54|0.19615
15:52:56|0.19679
15:52:57|0.19617
15:52:58|0.19617
15:52:59|0.19617
15:53:00|0.19521
15:53:01|0.19501
15:53:02|0.19609
15:53:03|0.19561
15:53:04|0.19589
15:53:04|0.19584
15:53:06|0.19554
15:53:07|0.19555
15:53:08|0.19555
15:53:09|0.19561
15:53:10|0.19514
15:53:10|0.19544
15:53:12|0.19544
15:53:13|0.19517
15:53:13|0.19555
15:53:14|0.19548
15:53:16|0.195
15:53:17|0.1956
15:53:18|0.19548
15:53:18|0.19548
15:53:19|0.19561
15:53:21|0.19582
15:53:23|0.19583
15:53:23|0.19561
15:53:24|0.19539
15:53:26|0.19615
15:53:27|0.1957
15:53:28|0.1957
15:53:29|0.19583
15:53:30|0.19617
15:53:31|0.19617
15:53:32|0.19617
15:53:33|0.19617
15:53:33|0.19658
15:53:35|0.19659
15:53:36|0.19702
15:53:37|0.1966
15:53:38|0.1966
15:53:39|0.19712
15:53:39|0.19716
15:53:41|0.19664
15:53:42|0.19664
15:53:42|0.19782
15:53:44|0.19782
15:53:45|0.19782
15:53:45|0.19782
15:53:47|0.19781
15:53:48|0.19781
15:53:49|0.19781
15:53:49|0.19754
15:53:51|0.19755
15:53:52|0.19668
15:53:54|0.19763
15:53:55|0.19763
15:53:56|0.19772
15:53:58|0.19731
15:53:58|0.19787
15:53:59|0.1979
15:54:00|0.1979
15:54:01|0.198
15:54:02|0.198
15:54:03|0.198
15:54:04|0.198
15:54:05|0.198
15:54:06|0.198
15:54:07|0.198
15:54:08|0.19816
15:54:10|0.19816
15:54:11|0.19733
15:54:12|0.19733
15:54:13|0.19801
15:54:14|0.1992
15:54:15|0.1992
15:54:15|0.1992
15:54:17|0.19826
15:54:18|0.19806
15:54:19|0.19917
15:54:20|0.19823
15:54:21|0.1983
15:54:22|0.19946
15:54:22|0.20023
15:54:25|0.19892
15:54:26|0.19945
15:54:27|0.19937
15:54:28|0.19874
15:54:29|0.19874
15:54:29|0.19974
15:54:31|0.1989
15:54:33|0.19926
15:54:33|0.19926
15:54:34|0.19926
15:54:35|0.19935
15:54:37|0.19878
15:54:37|0.19998
15:54:38|0.19967
15:54:39|0.19937
15:54:40|0.1995
15:54:42|0.19953
15:54:43|0.2001
15:54:44|0.19998
15:54:44|0.19957
15:54:46|0.2004
15:54:47|0.20021
15:54:48|0.19518
15:54:49|0.19478
15:54:50|0.19594
15:54:51|0.19473
15:54:51|0.19536
15:54:53|0.19537
15:54:54|0.19517
15:54:55|0.19505
15:54:56|0.19573
15:54:57|0.19501
15:54:57|0.19501
15:55:00|0.19562
15:55:00|0.19562
15:55:01|0.19571
15:55:02|0.19571
15:55:03|0.19595
15:55:05|0.19562
15:55:07|0.1959
15:55:07|0.19562
15:55:09|0.19562
15:55:09|0.19562
15:55:10|0.19562
15:55:11|0.19616
15:55:12|0.19615
15:55:13|0.19615
15:55:14|0.19615
15:55:15|0.19579
15:55:16|0.19574
15:55:17|0.19562
15:55:18|0.1947
15:55:19|0.19492
15:55:20|0.19534
15:55:22|0.19534
15:55:22|0.19534
15:55:23|0.19469
15:55:25|0.19469
15:55:26|0.195
15:55:27|0.195
15:55:29|0.19467
15:55:29|0.19466
15:55:30|0.19523
15:55:31|0.19414
15:55:32|0.19414
15:55:33|0.19414
15:55:35|0.19414
15:55:36|0.19414
15:55:37|0.19461
15:55:38|0.1946
15:55:38|0.19369
15:55:40|0.19416
15:55:42|0.19366
15:55:42|0.19352
15:55:44|0.19352
15:55:44|0.19352
15:55:46|0.19191
15:55:47|0.19359
15:55:48|0.1927
15:55:49|0.19196
15:55:51|0.19193
15:55:52|0.19266
15:55:53|0.19145
15:55:54|0.19145
15:55:55|0.19145
15:55:56|0.19145
15:55:58|0.19186
15:55:58|0.19186
15:55:59|0.19179
15:56:00|0.19091
15:56:01|0.19091
15:56:03|0.19145
15:56:04|0.19148
15:56:05|0.19148
15:56:06|0.19148
15:56:07|0.19145
15:56:09|0.19257
15:56:10|0.19249
15:56:11|0.1916
15:56:11|0.1916
15:56:12|0.1917
15:56:13|0.1918
15:56:15|0.193
15:56:16|0.193
15:56:17|0.19452
15:56:18|0.19452
15:56:19|0.193
15:56:20|0.19296
15:56:20|0.19449
15:56:22|0.19449
15:56:23|0.19449
15:56:23|0.1939
15:56:25|0.19421
15:56:27|0.19365
15:56:27|0.19363
15:56:29|0.19363
15:56:30|0.1939
15:56:31|0.1939
15:56:31|0.19371
15:56:33|0.19354
15:56:34|0.19354
15:56:35|0.19406
15:56:36|0.19406
15:56:37|0.19406
15:56:39|0.19405
15:56:40|0.19343
15:56:41|0.19406
15:56:43|0.19389
15:56:43|0.19389
15:56:44|0.19389
15:56:45|0.19389
15:56:46|0.19371
15:56:47|0.19371
15:56:48|0.19371
15:56:49|0.19354
15:56:50|0.192
15:56:51|0.19178
15:56:52|0.191
15:56:53|0.191
15:56:54|0.191
15:56:55|0.1912
15:56:57|0.191
15:56:57|0.191
15:56:59|0.19048
15:57:01|0.19125
15:57:01|0.19125
15:57:02|0.1901
15:57:03|0.19037
15:57:04|0.19037
15:57:05|0.19
15:57:06|0.19008
15:57:07|0.19015
15:57:09|0.19119
15:57:10|0.19049
15:57:11|0.19135
15:57:12|0.19135
15:57:13|0.19182
15:57:15|0.1919
15:57:15|0.19178
15:57:16|0.19139
15:57:17|0.191
15:57:18|0.191
15:57:19|0.19139
15:57:20|0.19175
15:57:21|0.19175
15:57:22|0.191
15:57:23|0.19125
15:57:24|0.19125
15:57:25|0.191
15:57:27|0.191
15:57:28|0.191
15:57:29|0.19144
15:57:30|0.19152
15:57:31|0.19152
15:57:32|0.19385
15:57:33|0.19329
15:57:34|0.19329
15:57:34|0.19191
15:57:36|0.19191
15:57:38|0.19191
15:57:38|0.19191
15:57:39|0.19191
15:57:40|0.19268
15:57:42|0.19329
15:57:43|0.19329
15:57:44|0.19329
15:57:44|0.1933
15:57:46|0.1933
15:57:46|0.1933
15:57:48|0.1933
15:57:48|0.1933
15:57:51|0.19329
15:57:51|0.19261
15:57:52|0.19341
15:57:53|0.19341
15:57:54|0.19339
15:57:55|0.1927
15:57:56|0.19363
15:57:57|0.19274
15:57:58|0.19385
15:57:59|0.19385
15:58:00|0.19342
15:58:02|0.19385
15:58:03|0.19365
15:58:04|0.19365
15:58:05|0.19365
15:58:06|0.19365
15:58:07|0.19345
15:58:08|0.19365
15:58:09|0.19365
15:58:10|0.19237
15:58:11|0.19351
15:58:12|0.19351
15:58:13|0.193
15:58:13|0.19326
15:58:14|0.19326
15:58:16|0.19326
15:58:17|0.19299
15:58:18|0.19299
15:58:19|0.19299
15:58:20|0.19299
15:58:21|0.19299
15:58:22|0.19299
15:58:23|0.1928
15:58:24|0.19176
15:58:25|0.19176
15:58:26|0.1918
15:58:28|0.19212
15:58:29|0.1916
15:58:30|0.1916
15:58:31|0.1916
15:58:32|0.19189
15:58:34|0.19272
15:58:35|0.19212
15:58:36|0.19212
15:58:37|0.19212
15:58:38|0.19189
15:58:39|0.19273
15:58:40|0.19273
15:58:41|0.19273
15:58:42|0.193
15:58:43|0.19385
15:58:44|0.19299
15:58:45|0.19299
15:58:46|0.19299
15:58:47|0.19473
15:58:48|0.19473
15:58:49|0.19473
15:58:49|0.19473
15:58:51|0.19472
15:58:53|0.19472
15:58:53|0.19374
15:58:54|0.19415
15:58:55|0.19415
15:58:56|0.19415
15:58:57|0.19415
15:58:59|0.19415
15:59:00|0.19447
15:59:01|0.19449
15:59:02|0.19449
15:59:03|0.19449
15:59:05|0.19415
15:59:05|0.19415
15:59:07|0.19415
15:59:08|0.1937
15:59:09|0.19414
15:59:10|0.1938
15:59:11|0.1938
15:59:11|0.1938
15:59:13|0.193
15:59:13|0.193
15:59:15|0.193
15:59:15|0.19351
15:59:17|0.19443
15:59:17|0.19443
15:59:19|0.19375
15:59:20|0.19351
15:59:21|0.19399
15:59:22|0.19415
15:59:23|0.19431
15:59:24|0.19425
15:59:25|0.19425
15:59:26|0.19425
15:59:26|0.1942
15:59:29|0.1942
15:59:29|0.19439
15:59:30|0.19439
15:59:31|0.19439
15:59:32|0.1938
15:59:33|0.1938
15:59:34|0.1938
15:59:36|0.19412
15:59:38|0.19559
15:59:38|0.19486
15:59:40|0.1951
15:59:41|0.1951
15:59:41|0.1959
15:59:42|0.19633
15:59:43|0.19633
15:59:44|0.19633
15:59:45|0.19658
15:59:47|0.19646
15:59:47|0.19646
15:59:48|0.19646
15:59:49|0.19657
15:59:50|0.19536
15:59:51|0.19645
15:59:53|0.19635
15:59:54|0.19635
15:59:54|0.19635
15:59:55|0.19635
15:59:57|0.19577
15:59:58|0.19631
15:59:59|0.19631
16:00:00|0.196
16:00:02|0.19491
16:00:02|0.19491
16:00:04|0.19491
16:00:05|0.1956
16:00:06|0.19501
16:00:07|0.19631
16:00:08|0.19633
16:00:09|0.19633
16:00:10|0.1965
16:00:11|0.19631
16:00:13|0.19602
16:00:13|0.1965
16:00:15|0.1965
16:00:15|0.19661
16:00:16|0.19661
16:00:18|0.1954
16:00:18|0.195
16:00:19|0.19501
16:00:20|0.195
16:00:22|0.19501
16:00:22|0.19578
16:00:23|0.19568
16:00:26|0.19504
16:00:26|0.19504
16:00:27|0.19504
16:00:29|0.19504
16:00:30|0.19504
16:00:31|0.19504
16:00:33|0.19504
16:00:33|0.19504
16:00:34|0.19504
16:00:35|0.19506
16:00:36|0.19506
16:00:37|0.19505
16:00:38|0.19505
16:00:39|0.19506
16:00:41|0.19506
16:00:41|0.19505
16:00:42|0.19505
16:00:43|0.19593
16:00:44|0.19593
16:00:45|0.195
16:00:46|0.195
16:00:47|0.19467
16:00:48|0.19425
16:00:49|0.19358
16:00:50|0.19442
16:00:51|0.19364
16:00:52|0.19332
16:00:53|0.19329
16:00:54|0.19329
16:00:55|0.1945
16:00:56|0.19263
16:00:57|0.1927
16:00:58|0.1929
16:01:00|0.1929
16:01:01|0.1929
16:01:02|0.193
16:01:02|0.19279
16:01:04|0.19303
16:01:05|0.1926
16:01:06|0.1926
16:01:08|0.1926
16:01:08|0.1926
16:01:09|0.1926
16:01:10|0.19174
16:01:11|0.1916
16:01:13|0.19321
16:01:14|0.1916
16:01:14|0.19169
16:01:16|0.1926
16:01:17|0.1926
16:01:17|0.19186
16:01:19|0.19186
16:01:20|0.19186
16:01:21|0.19186
16:01:22|0.19186
16:01:23|0.19186
16:01:24|0.19171
16:01:25|0.19171
16:01:26|0.19171
16:01:28|0.19171
16:01:28|0.19186
16:01:30|0.19237
16:01:32|0.19237
16:01:32|0.19071
16:01:33|0.19166
16:01:34|0.19074
16:01:35|0.19136
16:01:36|0.19133
16:01:37|0.19042
16:01:38|0.18935
16:01:39|0.18879
16:01:40|0.18885
16:01:41|0.18941
16:01:42|0.18941
16:01:43|0.1905
16:01:44|0.1905
16:01:45|0.19067
16:01:46|0.18965
16:01:47|0.19059
16:01:49|0.18999
16:01:50|0.18999
16:01:51|0.19
16:01:52|0.19
16:01:53|0.19
16:01:54|0.19
16:01:55|0.18993
16:01:56|0.19
16:01:57|0.19
16:01:57|0.18974
16:02:00|0.19034
16:02:00|0.19015
16:02:01|0.18965
16:02:02|0.18994
16:02:03|0.19065
16:02:04|0.18961
16:02:05|0.18963
16:02:07|0.19032
16:02:08|0.19
16:02:08|0.18999
16:02:10|0.19012
16:02:12|0.18999
16:02:12|0.19
16:02:13|0.19
16:02:14|0.19
16:02:15|0.18912
16:02:16|0.18985
16:02:17|0.18985
16:02:18|0.1894
16:02:19|0.18888
16:02:20|0.18947
16:02:22|0.18899
16:02:23|0.1888
16:02:25|0.18887
16:02:25|0.18891
16:02:27|0.18891
16:02:28|0.18891
16:02:30|0.18806
16:02:30|0.18807
16:02:32|0.18807
16:02:34|0.18808
16:02:35|0.18828
16:02:36|0.18811
16:02:36|0.18805
16:02:38|0.18768
16:02:39|0.18759
16:02:40|0.18672
16:02:40|0.18674
16:02:42|0.1865
16:02:43|0.18699
16:02:44|0.18659
16:02:45|0.18673
16:02:46|0.1865
16:02:47|0.18675
16:02:48|0.18557
16:02:49|0.18557
16:02:50|0.18558
16:02:51|0.18628
16:02:52|0.18568
16:02:53|0.18558
16:02:54|0.18582
16:02:55|0.18558
16:02:56|0.186
16:02:57|0.18583
16:02:57|0.18583
16:03:00|0.18699
16:03:00|0.18689
16:03:01|0.18679
16:03:02|0.18618
16:03:03|0.18622
16:03:05|0.18679
16:03:06|0.18679
16:03:08|0.18887
16:03:09|0.18898
16:03:10|0.18747
16:03:10|0.18747
16:03:12|0.18782
16:03:12|0.188
16:03:14|0.18855
16:03:15|0.18855
16:03:17|0.18848
16:03:17|0.18855
16:03:18|0.18855
16:03:19|0.18896
16:03:20|0.18913
16:03:21|0.18855
16:03:22|0.18883
16:03:23|0.18855
16:03:24|0.18855
16:03:26|0.18811
16:03:27|0.18999
16:03:27|0.189
16:03:29|0.19089
16:03:29|0.18999
16:03:31|0.18945
16:03:32|0.18945
16:03:32|0.19085
16:03:34|0.19085
16:03:36|0.19015
16:03:37|0.19015
16:03:38|0.19026
16:03:40|0.19029
16:03:40|0.19197
16:03:41|0.19197
16:03:42|0.1908
16:03:43|0.1908
16:03:44|0.19058
16:03:45|0.19026
16:03:46|0.19026
16:03:47|0.19026
16:03:48|0.19026
16:03:49|0.19026
16:03:50|0.19042
16:03:51|0.19048
16:03:52|0.19048
16:03:53|0.19021
16:03:54|0.19026
16:03:55|0.19026
16:03:56|0.19026
16:03:58|0.19026
16:03:58|0.19026
16:03:59|0.19026
16:04:00|0.19026
16:04:02|0.19022
16:04:03|0.19
16:04:04|0.18994
16:04:05|0.18983
16:04:06|0.18971
16:04:07|0.18971
16:04:08|0.18971
16:04:08|0.19021
16:04:10|0.1897
16:04:11|0.1897
16:04:12|0.1895
16:04:14|0.18911
16:04:14|0.18913
16:04:15|0.18913
16:04:16|0.19025
16:04:17|0.189
16:04:18|0.1895
16:04:19|0.18782
16:04:20|0.1895
16:04:21|0.18822
16:04:22|0.18937
16:04:23|0.18829
16:04:24|0.18807
16:04:26|0.18827
16:04:27|0.18907
16:04:28|0.18814
16:04:29|0.1873
16:04:30|0.18854
16:04:30|0.18854
16:04:31|0.18854
16:04:34|0.18804
16:04:35|0.18697
16:04:36|0.18697
16:04:37|0.1879
16:04:38|0.1879
16:04:38|0.1879
16:04:39|0.1879
16:04:41|0.1879
16:04:42|0.1873
16:04:43|0.18766
16:04:44|0.18766
16:04:44|0.1873
16:04:45|0.1873
16:04:47|0.18689
16:04:47|0.18743
16:04:49|0.18743
16:04:50|0.18743
16:04:51|0.18684
16:04:51|0.18684
16:04:53|0.18653
16:04:54|0.18636
16:04:55|0.18683
16:04:56|0.18759
16:04:56|0.18608
16:04:57|0.18709
16:05:00|0.18709
16:05:00|0.18709
16:05:01|0.18669
16:05:02|0.1867
16:05:04|0.1867
16:05:06|0.1867
16:05:06|0.1867
16:05:07|0.18683
16:05:09|0.18683
16:05:10|0.18705
16:05:11|0.18705
16:05:13|0.18697
16:05:13|0.18697
16:05:14|0.18699
16:05:15|0.18695
16:05:16|0.18644
16:05:17|0.1867
16:05:19|0.18615
16:05:20|0.18615
16:05:21|0.18624
16:05:23|0.18684
16:05:23|0.18817
16:05:24|0.18663
16:05:25|0.18663
16:05:26|0.18663
16:05:27|0.18663
16:05:28|0.18663
16:05:30|0.18771
16:05:31|0.18771
16:05:32|0.18709
16:05:33|0.18709
16:05:35|0.18709
16:05:36|0.18848
16:05:37|0.1882
16:05:38|0.18871
16:05:38|0.18871
16:05:39|0.18892
16:05:42|0.18871
16:05:42|0.18937
16:05:43|0.18937
16:05:45|0.18848
16:05:46|0.18848
16:05:48|0.18949
16:05:48|0.18911
16:05:49|0.18911
16:05:50|0.18911
16:05:51|0.18861
16:05:52|0.18849
16:05:53|0.18771
16:05:54|0.18771
16:05:55|0.18771
16:05:56|0.18771
16:05:57|0.18771
16:05:58|0.18695
16:05:59|0.18673
16:06:00|0.18766
16:06:01|0.18766
16:06:02|0.18766
16:06:03|0.18766
16:06:05|0.18767
16:06:06|0.18767
16:06:08|0.18767
16:06:08|0.18704
16:06:10|0.18678
16:06:11|0.18678
16:06:12|0.18678
16:06:13|0.18678
16:06:15|0.18678
16:06:15|0.18678
16:06:16|0.188
16:06:18|0.18678
16:06:19|0.18678
16:06:20|0.18684
16:06:22|0.1852
16:06:22|0.18706
16:06:23|0.18674
16:06:24|0.18522
16:06:25|0.18521
16:06:26|0.18521
16:06:27|0.18521
16:06:28|0.18509
16:06:29|0.18515
16:06:30|0.18517
16:06:31|0.18521
16:06:32|0.18521
16:06:33|0.18518
16:06:34|0.185
16:06:35|0.18436
16:06:36|0.18436
16:06:38|0.18412
16:06:38|0.18437
16:06:40|0.18437
16:06:41|0.18415
16:06:42|0.18415
16:06:43|0.1849
16:06:45|0.1849
16:06:45|0.18412
16:06:46|0.184
16:06:47|0.184
16:06:48|0.18385
16:06:50|0.18473
16:06:50|0.18393
16:06:52|0.18431
16:06:53|0.18431
16:06:54|0.18365
16:06:54|0.18365
16:06:56|0.18366
16:06:57|0.18365
16:06:58|0.18347
16:06:58|0.18347
16:07:00|0.18347
16:07:00|0.18356
16:07:01|0.18356
16:07:03|0.18354
16:07:04|0.18379
16:07:06|0.18338
16:07:06|0.18193
16:07:08|0.18275
16:07:09|0.18281
16:07:11|0.18175
16:07:11|0.18179
16:07:13|0.18144
16:07:15|0.1835
16:07:16|0.18365
16:07:17|0.18365
16:07:18|0.18221
16:07:19|0.18248
16:07:20|0.18229
16:07:21|0.18274
16:07:22|0.18183
16:07:23|0.18183
16:07:25|0.18099
16:07:25|0.18002
16:07:27|0.181
16:07:28|0.18138
16:07:29|0.18002
16:07:30|0.18002
16:07:32|0.181
16:07:33|0.18103
16:07:34|0.18119
16:07:35|0.18119
16:07:37|0.18112
16:07:38|0.18131
16:07:39|0.18116
16:07:40|0.18116
16:07:41|0.18116
16:07:42|0.18117
16:07:44|0.18183
16:07:44|0.18183
16:07:46|0.18001
16:07:47|0.18001
16:07:48|0.18028
16:07:49|0.18131
16:07:50|0.18132
16:07:52|0.18131
16:07:52|0.18131
16:07:54|0.18131
16:07:54|0.18154
16:07:56|0.18175
16:07:56|0.18175
16:07:57|0.18131
16:07:59|0.18131
16:08:00|0.18135
16:08:00|0.18231
16:08:02|0.18217
16:08:02|0.18137
16:08:04|0.18137
16:08:05|0.18083
16:08:06|0.18224
16:08:07|0.18224
16:08:08|0.18212
16:08:10|0.18212
16:08:10|0.1815
16:08:12|0.18174
16:08:12|0.18218
16:08:14|0.18218
16:08:15|0.18231
16:08:15|0.18325
16:08:16|0.18325
16:08:17|0.18235
16:08:18|0.18367
16:08:19|0.18375
16:08:20|0.18291
16:08:21|0.18291
16:08:22|0.18442
16:08:23|0.18391
16:08:24|0.18391
16:08:25|0.1838
16:08:27|0.1838
16:08:27|0.18391
16:08:28|0.18391
16:08:30|0.18391
16:08:31|0.184
16:08:32|0.184
16:08:33|0.184
16:08:34|0.18442
16:08:36|0.18403
16:08:36|0.18403
16:08:39|0.18453
16:08:39|0.1838
16:08:41|0.1838
16:08:42|0.18346
16:08:43|0.18346
16:08:44|0.18378
16:08:44|0.18359
16:08:45|0.18354
16:08:47|0.18352
16:08:48|0.18351
16:08:49|0.18351
16:08:50|0.18352
16:08:50|0.1825
16:08:52|0.18289
16:08:53|0.18194
16:08:53|0.18193
16:08:54|0.18191
16:08:55|0.18191
16:08:57|0.18191
16:08:58|0.18182
16:08:59|0.18182
16:09:00|0.18182
16:09:02|0.18165
16:09:03|0.18165
16:09:04|0.18165
16:09:05|0.18165
16:09:06|0.18165
16:09:08|0.18132
16:09:09|0.18165
16:09:10|0.18182
16:09:10|0.18182
16:09:12|0.18182
16:09:14|0.18295
16:09:14|0.18295
16:09:15|0.18197
16:09:16|0.18197
16:09:17|0.18197
16:09:18|0.18203
16:09:19|0.18203
16:09:20|0.18203
16:09:21|0.18223
16:09:22|0.18223
16:09:23|0.18223
16:09:24|0.18223
16:09:25|0.1827
16:09:26|0.1827
16:09:27|0.1827
16:09:28|0.1824
16:09:29|0.18295
16:09:30|0.18295
16:09:31|0.18274
16:09:32|0.18274
16:09:33|0.18274
16:09:34|0.18274
16:09:35|0.18216
16:09:36|0.18276
16:09:37|0.18276
16:09:38|0.18276
16:09:39|0.18276
16:09:40|0.18182
16:09:41|0.18182
16:09:42|0.18182
16:09:43|0.18182
16:09:44|0.18182
16:09:45|0.18182
16:09:46|0.18182
16:09:47|0.18182
16:09:48|0.18182
16:09:49|0.18182
16:09:50|0.18182
16:09:51|0.18182
16:09:52|0.18195
16:09:53|0.18195
16:09:54|0.18295
16:09:55|0.18251
16:09:56|0.18293
16:09:57|0.18295
16:09:58|0.18295
16:09:59|0.18295
16:10:00|0.18295
16:10:01|0.18295
16:10:03|0.18295
16:10:05|0.182
16:10:05|0.18274
16:10:06|0.18274
16:10:08|0.1828
16:10:09|0.1828
16:10:10|0.1828
16:10:12|0.1828
16:10:12|0.1828
16:10:13|0.1828
16:10:14|0.1828
16:10:15|0.1828
16:10:16|0.1828
16:10:17|0.18295
16:10:18|0.18293
16:10:19|0.18293
16:10:20|0.18293
16:10:21|0.18293
16:10:22|0.1828
16:10:23|0.1828
16:10:24|0.18293
16:10:25|0.1822
16:10:26|0.1822
16:10:27|0.18232
16:10:28|0.1828
16:10:29|0.1828
16:10:30|0.1828
16:10:31|0.18112
16:10:32|0.18132
16:10:33|0.18153
16:10:34|0.18153
16:10:35|0.18226
16:10:36|0.18174
16:10:37|0.1828
16:10:39|0.18265
16:10:40|0.182
16:10:40|0.182
16:10:42|0.182
16:10:44|0.18226
16:10:44|0.18233
16:10:45|0.18211
16:10:47|0.18226
16:10:48|0.18268
16:10:49|0.18268
16:10:50|0.18268
16:10:52|0.18268
16:10:52|0.18268
16:10:53|0.1821
16:10:54|0.1821
16:10:55|0.18251
16:10:56|0.1822
16:10:57|0.1822
16:10:58|0.18265
16:11:00|0.18226
16:11:00|0.18226
16:11:02|0.18226
16:11:03|0.18226
16:11:04|0.18226
16:11:06|0.18218
16:11:07|0.18218
16:11:07|0.18218
16:11:08|0.18218
16:11:09|0.1815
16:11:11|0.1815
16:11:12|0.1815
16:11:14|0.18098
16:11:14|0.18098
16:11:15|0.18128
16:11:16|0.1815
16:11:17|0.1815
16:11:18|0.18067
16:11:20|0.18153
16:11:21|0.18129
16:11:22|0.18131
16:11:23|0.18131
16:11:24|0.18143
16:11:25|0.18154
16:11:26|0.181
16:11:27|0.18138
16:11:28|0.18138
16:11:29|0.18138
16:11:30|0.181
16:11:31|0.181
16:11:33|0.18142
16:11:33|0.18142
16:11:34|0.1812
16:11:35|0.1812
16:11:37|0.18016
16:11:37|0.18142
16:11:38|0.18142
16:11:40|0.18128
16:11:41|0.18128
16:11:43|0.18128
16:11:44|0.181
16:11:45|0.18035
16:11:46|0.18037
16:11:47|0.18035
16:11:48|0.18035
16:11:49|0.181
16:11:50|0.181
16:11:51|0.18098
16:11:53|0.18233
16:11:54|0.18
16:11:55|0.18104
16:11:56|0.18101
16:11:57|0.1823
16:11:58|0.1823
16:11:59|0.1823
16:12:00|0.18228
16:12:01|0.18161
16:12:02|0.18161
16:12:03|0.18161
16:12:04|0.18161
16:12:06|0.18161
16:12:06|0.18139
16:12:07|0.18164
16:12:09|0.18216
16:12:11|0.18218
16:12:11|0.18218
16:12:12|0.18218
16:12:13|0.18218
16:12:15|0.18175
16:12:16|0.18175
16:12:18|0.18175
16:12:18|0.18175
16:12:19|0.18203
16:12:20|0.18218
16:12:22|0.18175
16:12:23|0.18175
16:12:24|0.18175
16:12:25|0.18175
16:12:26|0.18102
16:12:27|0.18102
16:12:28|0.18102
16:12:29|0.18102
16:12:30|0.18162
16:12:31|0.18162
16:12:32|0.18175
16:12:34|0.18175
16:12:34|0.18175
16:12:35|0.18175
16:12:36|0.18175
16:12:37|0.18175
16:12:39|0.18126
16:12:40|0.18126
16:12:40|0.18127
16:12:42|0.18175
16:12:42|0.18175
16:12:44|0.1821
16:12:45|0.1821
16:12:46|0.1821
16:12:48|0.1808
16:12:48|0.1808
16:12:49|0.1808
16:12:50|0.18132
16:12:52|0.18132
16:12:53|0.18132
16:12:54|0.181
16:12:55|0.18053
16:12:56|0.18053
16:12:57|0.1805
16:12:58|0.18099
16:12:59|0.18099
16:13:00|0.18099
16:13:01|0.18099
16:13:02|0.18099
16:13:04|0.18099
16:13:05|0.1809
16:13:06|0.1809
16:13:06|0.1809
16:13:07|0.1809
16:13:09|0.18049
16:13:10|0.18028
16:13:10|0.18028
16:13:11|0.18028
16:13:13|0.18028
16:13:13|0.18028
16:13:15|0.18028
16:13:15|0.18054
16:13:17|0.18054
16:13:18|0.18054
16:13:19|0.18054
16:13:20|0.18054
16:13:21|0.18054
16:13:23|0.1819
16:13:23|0.1819
16:13:24|0.1819
16:13:25|0.18075
16:13:26|0.18075
16:13:28|0.18075
16:13:28|0.18075
16:13:30|0.18075
16:13:31|0.18175
16:13:31|0.18175
16:13:32|0.18175
16:13:34|0.18175
16:13:34|0.18143
16:13:36|0.18143
16:13:36|0.18143
16:13:37|0.18142
16:13:38|0.18142
16:13:39|0.18143
16:13:40|0.18172
16:13:42|0.1809
16:13:44|0.18168
16:13:45|0.18168
16:13:45|0.18168
16:13:46|0.18168
16:13:48|0.18141
16:13:48|0.18141
16:13:49|0.18141
16:13:50|0.18141
16:13:51|0.18141
16:13:53|0.18141
16:13:54|0.18141
16:13:54|0.18099
16:13:55|0.18026
16:13:56|0.18026
16:13:57|0.18082
16:13:58|0.18026
16:13:59|0.18026
16:14:00|0.18026
16:14:02|0.18026
16:14:03|0.18026
16:14:04|0.18026
16:14:05|0.18052
16:14:06|0.18052
16:14:08|0.18124
16:14:09|0.18038
16:14:09|0.18116
16:14:10|0.18116
16:14:12|0.1804
16:14:13|0.1804
16:14:13|0.1804
16:14:14|0.18054
16:14:16|0.18054
16:14:17|0.18054
16:14:17|0.18054
16:14:18|0.18054
16:14:19|0.18139
16:14:21|0.18139
16:14:21|0.18139
16:14:22|0.1804
16:14:24|0.1804
16:14:25|0.1804
16:14:26|0.1804
16:14:27|0.18126
16:14:29|0.18115
16:14:30|0.18115
16:14:30|0.18044
16:14:32|0.18052
16:14:32|0.18052
16:14:34|0.18003
16:14:34|0.18003
16:14:36|0.18003
16:14:37|0.18003
16:14:38|0.18003
16:14:39|0.18003
16:14:40|0.18003
16:14:41|0.18003
16:14:42|0.18009
16:14:44|0.18056
16:14:45|0.18038
16:14:47|0.18058
16:14:48|0.18058
16:14:48|0.18061
16:14:50|0.18061
16:14:50|0.18061
16:14:52|0.18133
16:14:52|0.18133
16:14:54|0.18133
16:14:56|0.18133
16:14:57|0.18111
16:14:59|0.18111
16:15:00|0.18112
16:15:01|0.18112
16:15:02|0.18112
16:15:02|0.18112
16:15:04|0.18112
16:15:05|0.18111
16:15:06|0.18107
16:15:07|0.18175
16:15:08|0.18102
16:15:09|0.18102
16:15:10|0.18112
16:15:11|0.18112
16:15:12|0.18112
16:15:13|0.18141
16:15:14|0.18199
16:15:15|0.18199
16:15:16|0.18199
16:15:17|0.18199
16:15:18|0.18199
16:15:19|0.18199
16:15:20|0.18199
16:15:21|0.18166
16:15:22|0.18299
16:15:23|0.18296
16:15:24|0.18448
16:15:25|0.18447
16:15:26|0.18447
16:15:27|0.18447
16:15:28|0.18436
16:15:29|0.18508
16:15:30|0.18508
16:15:31|0.186
16:15:32|0.18509
16:15:33|0.18509
16:15:34|0.18502
16:15:35|0.18502
16:15:36|0.18573
16:15:37|0.18573
16:15:38|0.18498
16:15:39|0.18498
16:15:40|0.18498
16:15:41|0.18498
16:15:42|0.18561
16:15:43|0.18561
16:15:44|0.18456
16:15:45|0.18456
16:15:47|0.18456
16:15:48|0.18456
16:15:48|0.18484
16:15:50|0.18446
16:15:51|0.18446
16:15:52|0.18499
16:15:52|0.18499
16:15:53|0.18499
16:15:55|0.18499
16:15:56|0.18499
16:15:56|0.18487
16:15:57|0.18487
16:15:59|0.18499
16:15:59|0.18391
16:16:00|0.18391
16:16:02|0.18346
16:16:03|0.18346
16:16:04|0.18346
16:16:05|0.18346
16:16:06|0.18346
16:16:07|0.18332
16:16:08|0.18332
16:16:10|0.18343
16:16:11|0.18343
16:16:12|0.18343
16:16:13|0.18339
16:16:14|0.18339
16:16:15|0.18339
16:16:16|0.18343
16:16:18|0.18343
16:16:19|0.18343
16:16:20|0.18343
16:16:21|0.18343
16:16:22|0.183
16:16:23|0.18267
16:16:24|0.18362
16:16:25|0.18255
16:16:26|0.18253
16:16:27|0.18911
16:16:28|0.18784
16:16:29|0.18773
16:16:30|0.18676
16:16:31|0.18676
16:16:32|0.18676
16:16:34|0.18907
16:16:35|0.18908
16:16:36|0.18911
16:16:37|0.18844
16:16:38|0.18716
16:16:39|0.18778
16:16:40|0.18636
16:16:41|0.18418
16:16:41|0.1848
16:16:42|0.1848
16:16:44|0.1848
16:16:45|0.1848
16:16:46|0.184
16:16:47|0.185
16:16:48|0.18439
16:16:49|0.18497
16:16:50|0.18497
16:16:51|0.18497
16:16:52|0.18461
16:16:53|0.18461
16:16:54|0.18461
16:16:55|0.18461
16:16:56|0.1846
16:16:57|0.18393
16:16:58|0.18393
16:16:59|0.18478
16:17:00|0.18478
16:17:02|0.185
16:17:03|0.185
16:17:04|0.18482
16:17:04|0.185
16:17:06|0.185
16:17:07|0.185
16:17:08|0.185
16:17:09|0.185
16:17:10|0.18719
16:17:12|0.18713
16:17:13|0.18616
16:17:14|0.18719
16:17:15|0.18872
16:17:16|0.187
16:17:17|0.18694
16:17:18|0.18796
16:17:20|0.18726
16:17:21|0.18796
16:17:22|0.18636
16:17:23|0.18636
16:17:24|0.18732
16:17:25|0.18636
16:17:26|0.18648
16:17:28|0.18721
16:17:28|0.18646
16:17:30|0.18643
16:17:30|0.18643
16:17:32|0.18643
16:17:33|0.18643
16:17:33|0.1865
16:17:35|0.18697
16:17:35|0.18697
16:17:37|0.18697
16:17:38|0.18653
16:17:38|0.18884
16:17:39|0.18884
16:17:41|0.18723
16:17:41|0.18727
16:17:42|0.18727
16:17:44|0.18727
16:17:45|0.18932
16:17:46|0.18874
16:17:46|0.18874
16:17:47|0.18874
16:17:48|0.18874
16:17:49|0.1878
16:17:51|0.18734
16:17:52|0.18727
16:17:53|0.18806
16:17:54|0.18837
16:17:55|0.18861
16:17:56|0.18932
16:17:57|0.18838
16:17:58|0.18837
16:17:59|0.18837
16:18:00|0.18837
16:18:01|0.18837
16:18:03|0.18775
16:18:04|0.18853
16:18:05|0.18853
16:18:06|0.18845
16:18:08|0.18776
16:18:08|0.18824
16:18:09|0.1876
16:18:10|0.18776
16:18:11|0.1876
16:18:13|0.18844
16:18:14|0.18693
16:18:15|0.18818
16:18:16|0.18836
16:18:16|0.18836
16:18:18|0.18836
16:18:19|0.18843
16:18:20|0.18738
16:18:22|0.18844
16:18:22|0.18899
16:18:23|0.18898
16:18:24|0.1879
16:18:25|0.18884
16:18:26|0.18884
16:18:27|0.18837
16:18:28|0.18837
16:18:29|0.188
16:18:30|0.18824
16:18:31|0.18824
16:18:32|0.18824
16:18:33|0.18824
16:18:34|0.18837
16:18:35|0.18837
16:18:36|0.1879
16:18:37|0.18781
16:18:38|0.18781
16:18:39|0.18781
16:18:40|0.18838
16:18:41|0.18838
16:18:42|0.18838
16:18:43|0.18884
16:18:44|0.18884
16:18:45|0.18884
16:18:47|0.18884
16:18:48|0.18792
16:18:49|0.18775
16:18:50|0.1881
16:18:51|0.1876
16:18:52|0.18837
16:18:53|0.18837
16:18:54|0.18837
16:18:56|0.18838
16:18:57|0.18838
16:18:58|0.18838
16:18:59|0.18838
16:19:00|0.1876
16:19:01|0.18714
16:19:02|0.18714
16:19:03|0.18714
16:19:04|0.18714
16:19:06|0.188
16:19:07|0.18695
16:19:07|0.18689
16:19:09|0.18667
16:19:10|0.18668
16:19:12|0.18693
16:19:13|0.18693
16:19:14|0.18693
16:19:15|0.18671
16:19:16|0.18624
16:19:17|0.18616
16:19:18|0.18616
16:19:19|0.18579
16:19:20|0.18579
16:19:21|0.18579
16:19:22|0.18579
16:19:23|0.18579
16:19:24|0.18623
16:19:25|0.18623
16:19:27|0.18623
16:19:28|0.18623
16:19:28|0.18623
16:19:30|0.18519
16:19:31|0.18643
16:19:32|0.18643
16:19:33|0.18559
16:19:33|0.18559
16:19:34|0.18548
16:19:36|0.18548
16:19:37|0.18548
16:19:38|0.18548
16:19:39|0.18548
16:19:39|0.18628
16:19:40|0.18628
16:19:42|0.18614
16:19:43|0.18614
16:19:44|0.18614
16:19:44|0.18613
16:19:45|0.18613
16:19:47|0.18613
16:19:48|0.18613
16:19:48|0.18613
16:19:50|0.18613
16:19:51|0.18613
16:19:52|0.18613
16:19:53|0.18613
16:19:54|0.18613
16:19:55|0.18613
16:19:56|0.18613
16:19:57|0.18613
16:19:59|0.18649
16:20:00|0.18649
16:20:01|0.18623
16:20:02|0.18623
16:20:04|0.18649
16:20:05|0.18653
16:20:06|0.18653
16:20:07|0.18653
16:20:08|0.18693
16:20:09|0.18693
16:20:10|0.18705
16:20:12|0.18705
16:20:13|0.18689
16:20:14|0.18689
16:20:14|0.1875
16:20:16|0.1869
16:20:17|0.1869
16:20:18|0.18773
16:20:19|0.18796
16:20:19|0.18796
16:20:21|0.18752
16:20:23|0.18752
16:20:24|0.188
16:20:25|0.188
16:20:26|0.18823
16:20:27|0.18796
16:20:28|0.18821
16:20:28|0.18821
16:20:30|0.18821
16:20:31|0.18821
16:20:31|0.18804
16:20:33|0.18845
16:20:34|0.18888
16:20:35|0.18852
16:20:35|0.18911
16:20:37|0.18911
16:20:38|0.18911
16:20:38|0.18913
16:20:40|0.18913
16:20:40|0.18911
16:20:41|0.18911
16:20:43|0.18931
16:20:44|0.18883
16:20:45|0.18911
16:20:45|0.18911
16:20:47|0.18905
16:20:48|0.18905
16:20:48|0.18853
16:20:51|0.18853
16:20:51|0.18905
16:20:53|0.18854
16:20:54|0.18905
16:20:54|0.18905
16:20:56|0.18905
16:20:57|0.18905
16:20:58|0.18905
16:20:59|0.18854
16:21:00|0.18852
16:21:01|0.18852
16:21:02|0.18905
16:21:03|0.18852
16:21:04|0.18852
16:21:04|0.18852
16:21:07|0.18801
16:21:07|0.18801
16:21:09|0.18801
16:21:11|0.18852
16:21:11|0.18852
16:21:12|0.18937
16:21:14|0.18907
16:21:15|0.18907
16:21:17|0.18908
16:21:18|0.18908
16:21:18|0.18899
16:21:19|0.18806
16:21:21|0.18806
16:21:21|0.18801
16:21:22|0.18773
16:21:23|0.18886
16:21:26|0.18861
16:21:26|0.18861
16:21:27|0.18861
16:21:28|0.18861
16:21:29|0.18861
16:21:30|0.1882
16:21:31|0.1882
16:21:32|0.188
16:21:33|0.188
16:21:34|0.18849
16:21:35|0.18801
16:21:36|0.18752
16:21:37|0.18752
16:21:38|0.18787
16:21:39|0.18789
16:21:40|0.18789
16:21:41|0.18735
16:21:42|0.18735
16:21:43|0.18787
16:21:44|0.18713
16:21:46|0.18734
16:21:46|0.18752
16:21:48|0.18752
16:21:49|0.18734
16:21:51|0.18764
16:21:51|0.18667
16:21:53|0.1873
16:21:54|0.1873
16:21:55|0.18668
16:21:57|0.18726
16:21:57|0.18726
16:21:58|0.18726
16:22:00|0.18726
16:22:02|0.18726
16:22:03|0.18682
16:22:04|0.18738
16:22:05|0.18738
16:22:07|0.18729
16:22:07|0.18729
16:22:08|0.18729
16:22:10|0.18779
16:22:12|0.18779
16:22:12|0.18779
16:22:13|0.18779
16:22:15|0.18736
16:22:16|0.18779
16:22:17|0.18782
16:22:17|0.18985
16:22:19|0.18801
16:22:20|0.18904
16:22:22|0.18904
16:22:22|0.18899
16:22:23|0.18833
16:22:24|0.18833
16:22:26|0.18832
16:22:26|0.18832
16:22:28|0.18839
16:22:29|0.18839
16:22:30|0.18839
16:22:31|0.18839
16:22:31|0.18839
16:22:33|0.18838
16:22:34|0.18839
16:22:35|0.18839
16:22:35|0.18855
16:22:37|0.18875
16:22:37|0.18832
16:22:39|0.18832
16:22:39|0.18832
16:22:41|0.18868
16:22:43|0.18914
16:22:43|0.18914
16:22:44|0.18914
16:22:45|0.18914
16:22:46|0.18914
16:22:47|0.18914
16:22:48|0.18914
16:22:49|0.18914
16:22:51|0.18914
16:22:53|0.18868
16:22:53|0.18868
16:22:54|0.18878
16:22:56|0.18887
16:22:56|0.18887
16:22:58|0.18887
16:22:59|0.18887
16:23:00|0.18887
16:23:00|0.18887
16:23:01|0.18885
16:23:03|0.1885
16:23:05|0.18867
16:23:05|0.18867
16:23:06|0.18804
16:23:07|0.18804
16:23:08|0.18804
16:23:09|0.18804
16:23:11|0.18827
16:23:12|0.18827
16:23:13|0.18827
16:23:14|0.18889
16:23:16|0.189
16:23:16|0.18913
16:23:17|0.18913
16:23:19|0.18907
16:23:20|0.18884
16:23:22|0.18828
16:23:22|0.18828
16:23:23|0.18828
16:23:24|0.18828
16:23:25|0.18828
16:23:27|0.18828
16:23:28|0.18828
16:23:29|0.18907
16:23:31|0.18907
16:23:31|0.18907
16:23:32|0.18929
16:23:33|0.18888
16:23:34|0.18848
16:23:35|0.18888
16:23:36|0.18888
16:23:37|0.18887
16:23:38|0.18845
16:23:39|0.18845
16:23:40|0.18845
16:23:41|0.18845
16:23:42|0.18845
16:23:43|0.18825
16:23:44|0.18825
16:23:45|0.1876
16:23:46|0.1876
16:23:47|0.188
16:23:48|0.188
16:23:49|0.188
16:23:50|0.1876
16:23:51|0.1876
16:23:52|0.1876
16:23:53|0.1876
16:23:54|0.1876
16:23:55|0.1876
16:23:56|0.1876
16:23:57|0.1876
16:23:59|0.18763
16:23:59|0.18763
16:24:01|0.18762
16:24:02|0.18762
16:24:03|0.18762
16:24:04|0.18762
16:24:06|0.18762
16:24:06|0.18762
16:24:07|0.18762
16:24:08|0.18799
16:24:09|0.18799
16:24:10|0.18793
16:24:11|0.18793
16:24:12|0.18795
16:24:14|0.18795
16:24:15|0.18831
16:24:16|0.18831
16:24:17|0.18795
16:24:18|0.18883
16:24:19|0.18883
16:24:20|0.18883
16:24:22|0.18832
16:24:23|0.18832
16:24:24|0.18883
16:24:26|0.18802
16:24:26|0.18833
16:24:27|0.18833
16:24:28|0.18833
16:24:29|0.1885
16:24:30|0.18729
16:24:31|0.18729
16:24:32|0.18729
16:24:33|0.18729
16:24:34|0.18847
16:24:35|0.18778
16:24:36|0.18778
16:24:37|0.1883
16:24:38|0.1883
16:24:39|0.1883
16:24:40|0.1883
16:24:41|0.18781
16:24:42|0.18781
16:24:43|0.18828
16:24:44|0.18851
16:24:45|0.18851
16:24:46|0.18885
16:24:47|0.18832
16:24:48|0.18861
16:24:49|0.18861
16:24:50|0.18847
16:24:51|0.18847
16:24:53|0.18847
16:24:53|0.18801
16:24:55|0.18801
16:24:56|0.18845
16:24:58|0.18802
16:24:59|0.18928
16:25:00|0.18519
16:25:00|0.18666
16:25:02|0.18662
16:25:03|0.18664
16:25:04|0.18664
16:25:05|0.18664
16:25:06|0.186
16:25:07|0.18553
16:25:08|0.18615
16:25:10|0.186
16:25:11|0.186
16:25:12|0.18589
16:25:13|0.18519
16:25:14|0.18531
16:25:15|0.1862
16:25:17|0.1862
16:25:17|0.1862
16:25:18|0.1854
16:25:19|0.18618
16:25:20|0.1854
16:25:21|0.1854
16:25:22|0.1854
16:25:23|0.18611
16:25:24|0.18611
16:25:25|0.18611
16:25:26|0.18611
16:25:27|0.18611
16:25:28|0.18611
16:25:29|0.18611
16:25:31|0.18611
16:25:31|0.18611
16:25:33|0.18611
16:25:35|0.18541
16:25:35|0.18598
16:25:36|0.18598
16:25:37|0.18598
16:25:38|0.18598
16:25:39|0.18598
16:25:40|0.18598
16:25:41|0.18541
16:25:42|0.18591
16:25:43|0.18591
16:25:44|0.18591
16:25:45|0.18611
16:25:46|0.18653
16:25:47|0.18591
16:25:48|0.18591
16:25:49|0.1869
16:25:50|0.18611
16:25:51|0.18543
16:25:52|0.18543
16:25:53|0.18543
16:25:54|0.18543
16:25:56|0.18543
16:25:58|0.18575
16:25:59|0.18575
16:26:00|0.18575
16:26:02|0.18575
16:26:02|0.18694
16:26:04|0.18694
16:26:04|0.18694
16:26:05|0.18694
16:26:06|0.1862
16:26:07|0.1862
16:26:09|0.1862
16:26:10|0.1862
16:26:11|0.1862
16:26:11|0.1862
16:26:12|0.1862
16:26:13|0.1862
16:26:15|0.1862
16:26:16|0.18679
16:26:18|0.18679
16:26:19|0.18679
16:26:19|0.18674
16:26:20|0.18674
16:26:21|0.18674
16:26:22|0.18674
16:26:23|0.18673
16:26:24|0.18673
16:26:26|0.18673
16:26:27|0.18588
16:26:28|0.18588
16:26:29|0.18632
16:26:30|0.18632
16:26:31|0.18627
16:26:32|0.18627
16:26:33|0.18627
16:26:34|0.18627
16:26:35|0.18627
16:26:36|0.18665
16:26:37|0.18665
16:26:38|0.18665
16:26:39|0.18592
16:26:40|0.18592
16:26:41|0.18592
16:26:42|0.18592
16:26:43|0.18592
16:26:44|0.18592
16:26:45|0.18592
16:26:46|0.18592
16:26:47|0.18592
16:26:48|0.18592
16:26:49|0.18592
16:26:50|0.18592
16:26:51|0.18592
16:26:52|0.1854
16:26:53|0.18537
16:26:54|0.18537
16:26:55|0.1859
16:26:56|0.1859
16:26:57|0.1859
16:26:58|0.1859
16:26:59|0.1859
16:27:01|0.18592
16:27:02|0.18555
16:27:03|0.186
16:27:04|0.186
16:27:05|0.18615
16:27:06|0.18615
16:27:07|0.18615
16:27:08|0.18615
16:27:10|0.18615
16:27:11|0.18626
16:27:12|0.186
16:27:13|0.186
16:27:15|0.18626
16:27:15|0.1875
16:27:17|0.18673
16:27:18|0.18673
16:27:19|0.18629
16:27:19|0.18748
16:27:21|0.18748
16:27:22|0.18676
16:27:23|0.18676
16:27:24|0.18676
16:27:25|0.18676
16:27:27|0.18676
16:27:28|0.18676
16:27:29|0.18676
16:27:30|0.18676
16:27:31|0.18676
16:27:32|0.18676
16:27:33|0.18676
16:27:34|0.18659
16:27:35|0.18675
16:27:36|0.18747
16:27:37|0.18747
16:27:38|0.18631
16:27:39|0.18631
16:27:40|0.18631
16:27:41|0.18678
16:27:42|0.18744
16:27:43|0.18744
16:27:44|0.18744
16:27:45|0.18744
16:27:46|0.18744
16:27:48|0.18744
16:27:48|0.18744
16:27:49|0.18744
16:27:50|0.18744
16:27:51|0.18677
16:27:53|0.18677
16:27:54|0.18677
16:27:55|0.18677
16:27:56|0.1875
16:27:57|0.1875
16:27:58|0.18734
16:28:00|0.18734
16:28:01|0.18747
16:28:03|0.18747
16:28:03|0.18747
16:28:04|0.18747
16:28:05|0.1865
16:28:06|0.18734
16:28:08|0.18758
16:28:09|0.1869
16:28:09|0.18742
16:28:10|0.18742
16:28:11|0.18742
16:28:13|0.18742
16:28:13|0.18692
16:28:14|0.18692
16:28:15|0.18692
16:28:17|0.18692
16:28:18|0.18692
16:28:18|0.18692
16:28:20|0.18692
16:28:21|0.18721
16:28:22|0.18679
16:28:23|0.18656
16:28:24|0.18656
16:28:25|0.18656
16:28:26|0.18656
16:28:27|0.18656
16:28:28|0.18718
16:28:29|0.18656
16:28:30|0.18656
16:28:31|0.18656
16:28:32|0.187
16:28:33|0.187
16:28:34|0.187
16:28:35|0.187
16:28:36|0.187
16:28:37|0.187
16:28:38|0.18631
16:28:39|0.18631
16:28:40|0.18631
16:28:41|0.18684
16:28:43|0.18684
16:28:45|0.18684
16:28:45|0.18684
16:28:46|0.18684
16:28:47|0.18605
16:28:48|0.18605
16:28:49|0.18605
16:28:50|0.1861
16:28:51|0.18605
16:28:52|0.18655
16:28:53|0.18655
16:28:54|0.18656
16:28:55|0.18656
16:28:57|0.18656
16:28:58|0.18656
16:28:59|0.18688
16:29:00|0.18688
16:29:02|0.18688
16:29:02|0.18688
16:29:04|0.18633
16:29:06|0.18713
16:29:07|0.18713
16:29:09|0.18632
16:29:09|0.18632
16:29:10|0.18632
16:29:11|0.18632
16:29:13|0.18639
16:29:13|0.18685
16:29:14|0.18632
16:29:15|0.18632
16:29:16|0.18632
16:29:17|0.18602
16:29:19|0.18602
16:29:20|0.18602
16:29:20|0.18602
16:29:23|0.18602
16:29:23|0.186
16:29:24|0.18677
16:29:25|0.18677
16:29:26|0.18677
16:29:27|0.18677
16:29:28|0.18632
16:29:29|0.18632
16:29:31|0.18632
16:29:31|0.18632
16:29:32|0.18657
16:29:33|0.18657
16:29:35|0.18657
16:29:36|0.18657
16:29:37|0.18657
16:29:38|0.18657
16:29:39|0.18657
16:29:40|0.186
16:29:41|0.186
16:29:41|0.186
16:29:43|0.186
16:29:44|0.186
16:29:45|0.186
16:29:46|0.186
16:29:48|0.18596
16:29:48|0.18596
16:29:49|0.18596
16:29:50|0.18596
16:29:51|0.18628
16:29:52|0.18628
16:29:53|0.18592
16:29:54|0.18592
16:29:55|0.18592
16:29:56|0.18513
16:29:57|0.18513
16:29:59|0.186
16:29:59|0.186
16:30:01|0.18615
16:30:01|0.18615
16:30:03|0.18615
16:30:04|0.18614
16:30:06|0.186
16:30:06|0.186
16:30:07|0.18561
16:30:08|0.186
16:30:09|0.18515
16:30:10|0.18515
16:30:11|0.18515
16:30:12|0.18593
16:30:14|0.18508
16:30:16|0.18431
16:30:17|0.18346
16:30:17|0.18418
16:30:18|0.18414
16:30:20|0.18414
16:30:21|0.18414
16:30:22|0.18345
16:30:23|0.18345
16:30:24|0.18418
16:30:25|0.18473
16:30:26|0.18349
16:30:27|0.1847
16:30:29|0.1847
16:30:29|0.1847
16:30:31|0.18351
16:30:31|0.18351
16:30:32|0.18351
16:30:34|0.18329
16:30:34|0.1838
16:30:35|0.1838
16:30:36|0.18465
16:30:38|0.18465
16:30:38|0.184
16:30:39|0.184
16:30:40|0.18356
16:30:42|0.18356
16:30:43|0.18356
16:30:44|0.18356
16:30:45|0.18356
16:30:46|0.18356
16:30:47|0.18356
16:30:48|0.18356
16:30:49|0.184
16:30:50|0.184
16:30:51|0.18364
16:30:52|0.18352
16:30:53|0.18352
16:30:54|0.18352
16:30:55|0.18352
16:30:56|0.18352
16:30:57|0.18352
16:30:58|0.18442
16:30:59|0.18442
16:31:00|0.18407
16:31:02|0.18407
16:31:03|0.18407
16:31:04|0.18407
16:31:05|0.18407
16:31:05|0.18407
16:31:07|0.18408
16:31:08|0.18355
16:31:09|0.18355
16:31:11|0.18355
16:31:12|0.18355
16:31:13|0.18355
16:31:13|0.18356
16:31:15|0.18356
16:31:16|0.18356
16:31:16|0.18356
16:31:18|0.18355
16:31:20|0.18465
16:31:20|0.18465
16:31:21|0.18465
16:31:22|0.18465
16:31:23|0.18422
16:31:24|0.18422
16:31:25|0.18378
16:31:27|0.18378
16:31:28|0.18378
16:31:29|0.18422
16:31:30|0.18422
16:31:31|0.18415
16:31:32|0.18466
16:31:33|0.18466
16:31:34|0.18466
16:31:35|0.18466
16:31:36|0.18466
16:31:37|0.18466
16:31:38|0.18466
16:31:39|0.18466
16:31:41|0.18466
16:31:41|0.18466
16:31:42|0.18466
16:31:43|0.18466
16:31:44|0.18466
16:31:46|0.18466
16:31:47|0.18466
16:31:48|0.18466
16:31:49|0.18463
16:31:50|0.18466
16:31:51|0.18466
16:31:52|0.18466
16:31:53|0.18499
16:31:54|0.18547
16:31:55|0.18529
16:31:56|0.18529
16:31:56|0.18529
16:31:58|0.18529
16:31:59|0.18529
16:32:00|0.18529
16:32:00|0.18412
16:32:03|0.18445
16:32:03|0.18445
16:32:04|0.18432
16:32:05|0.18442
16:32:07|0.18399
16:32:07|0.18399
16:32:08|0.18399
16:32:10|0.18376
16:32:11|0.18376
16:32:12|0.18376
16:32:13|0.18376
16:32:14|0.18445
16:32:16|0.18445
16:32:16|0.18425
16:32:17|0.18425
16:32:19|0.18376
16:32:19|0.18376
16:32:21|0.18376
16:32:22|0.18376
16:32:23|0.18376
16:32:24|0.18393
16:32:26|0.18407
16:32:26|0.18362
16:32:28|0.18424
16:32:29|0.18389
16:32:29|0.18351
16:32:30|0.18351
16:32:32|0.18352
16:32:33|0.18352
16:32:34|0.18442
16:32:35|0.18442
16:32:36|0.18442
16:32:37|0.18441
16:32:38|0.18441
16:32:39|0.18441
16:32:40|0.18441
16:32:42|0.18395
16:32:42|0.1838
16:32:43|0.18419
16:32:44|0.18419
16:32:45|0.184
16:32:46|0.184
16:32:48|0.184
16:32:48|0.184
16:32:49|0.184
16:32:50|0.184
16:32:52|0.184
16:32:53|0.184
16:32:53|0.184
16:32:55|0.184
16:32:55|0.184
16:32:56|0.184
16:32:58|0.1839
16:32:58|0.18373
16:32:59|0.18373
16:33:01|0.1839
16:33:03|0.1839
16:33:04|0.1839
16:33:05|0.184
16:33:06|0.184
16:33:07|0.184
16:33:09|0.18409
16:33:09|0.18409
16:33:11|0.18482
16:33:11|0.18519
16:33:13|0.18538
16:33:13|0.18538
16:33:14|0.18538
16:33:16|0.18538
16:33:16|0.18538
16:33:17|0.18532
16:33:19|0.1843
16:33:20|0.1843
16:33:21|0.1843
16:33:23|0.1843
16:33:24|0.1843
16:33:24|0.1843
16:33:26|0.1843
16:33:27|0.1853
16:33:27|0.18563
16:33:29|0.18563
16:33:29|0.18593
16:33:31|0.18593
16:33:32|0.18562
16:33:32|0.18563
16:33:34|0.18502
16:33:34|0.18588
16:33:36|0.18538
16:33:37|0.18538
16:33:38|0.1857
16:33:39|0.18503
16:33:40|0.18503
16:33:41|0.18503
16:33:42|0.18567
16:33:43|0.18567
16:33:44|0.18567
16:33:46|0.186
16:33:46|0.186
16:33:48|0.18615
16:33:48|0.18615
16:33:49|0.18621
16:33:50|0.18621
16:33:52|0.18615
16:33:52|0.18615
16:33:54|0.18538
16:33:55|0.18538
16:33:56|0.18538
16:33:56|0.18538
16:33:57|0.18538
16:33:58|0.18513
16:34:00|0.18513
16:34:00|0.18519
16:34:02|0.18588
16:34:03|0.18588
16:34:05|0.18524
16:34:05|0.18524
16:34:07|0.18524
16:34:07|0.18597
16:34:08|0.186
16:34:09|0.186
16:34:11|0.186
16:34:12|0.18588
16:34:12|0.18588
16:34:14|0.18586
16:34:14|0.18586
16:34:16|0.18586
16:34:17|0.18635
16:34:18|0.18657
16:34:19|0.18705
16:34:20|0.18705
16:34:21|0.18717
16:34:22|0.18717
16:34:23|0.18642
16:34:24|0.18642
16:34:25|0.18641
16:34:27|0.18641
16:34:27|0.18641
16:34:29|0.18641
16:34:31|0.18641
16:34:31|0.18641
16:34:32|0.18641
16:34:33|0.18686
16:34:34|0.18686
16:34:35|0.18686
16:34:36|0.18686
16:34:38|0.18667
16:34:38|0.18667
16:34:40|0.18667
16:34:40|0.18703
16:34:41|0.18644
16:34:42|0.18726
16:34:44|0.18642
16:34:44|0.18725
16:34:45|0.18725
16:34:46|0.18724
16:34:47|0.18732
16:34:48|0.18682
16:34:49|0.18723
16:34:50|0.18723
16:34:51|0.18732
16:34:52|0.18686
16:34:55|0.18747
16:34:55|0.18725
16:34:56|0.18684
16:34:57|0.18684
16:34:58|0.18684
16:35:00|0.18684
16:35:00|0.18722
16:35:01|0.18722
16:35:03|0.18722
16:35:05|0.18722
16:35:05|0.18668
16:35:06|0.18668
16:35:07|0.18718
16:35:08|0.18718
16:35:10|0.18675
16:35:12|0.18738
16:35:12|0.18713
16:35:13|0.187
16:35:14|0.187
16:35:15|0.187
16:35:16|0.187
16:35:17|0.18642
16:35:18|0.18596
16:35:19|0.18596
16:35:20|0.18596
16:35:22|0.18657
16:35:23|0.18657
16:35:25|0.18657
16:35:25|0.18596
16:35:27|0.18668
16:35:29|0.18601
16:35:29|0.18673
16:35:30|0.18673
16:35:31|0.18601
16:35:32|0.18721
16:35:33|0.18721
16:35:34|0.18721
16:35:35|0.18721
16:35:36|0.18721
16:35:37|0.18721
16:35:38|0.18721
16:35:39|0.18601
16:35:41|0.18655
16:35:42|0.18603
16:35:43|0.18603
16:35:44|0.18603
16:35:44|0.18655
16:35:46|0.18603
16:35:47|0.18603
16:35:48|0.18653
16:35:48|0.18655
16:35:50|0.18604
16:35:51|0.18604
16:35:52|0.18606
16:35:52|0.18685
16:35:54|0.18685
16:35:54|0.18685
16:35:56|0.18719
16:35:57|0.18719
16:35:57|0.18649
16:35:58|0.18649
16:36:00|0.18649
16:36:00|0.18649
16:36:02|0.18649
16:36:02|0.18647
16:36:05|0.18647
16:36:06|0.18685
16:36:07|0.18685
16:36:09|0.18718
16:36:10|0.18657
16:36:12|0.186
16:36:12|0.186
16:36:13|0.18675
16:36:14|0.18675
16:36:15|0.18675
16:36:16|0.18675
16:36:18|0.18726
16:36:19|0.18726
16:36:20|0.18726
16:36:20|0.18726
16:36:22|0.18726
16:36:23|0.18715
16:36:24|0.18715
16:36:25|0.18715
16:36:26|0.18729
16:36:28|0.18729
16:36:29|0.18715
16:36:30|0.18729
16:36:32|0.18729
16:36:33|0.18729
16:36:34|0.18729
16:36:34|0.18685
16:36:36|0.18749
16:36:36|0.18729
16:36:38|0.18729
16:36:38|0.18729
16:36:39|0.18773
16:36:41|0.1873
16:36:41|0.1873
16:36:42|0.18728
16:36:43|0.18688
16:36:44|0.18771
16:36:45|0.18767
16:36:46|0.18767
16:36:47|0.1875
16:36:49|0.18728
16:36:50|0.18728
16:36:50|0.18728
16:36:51|0.18736
16:36:52|0.18736
16:36:54|0.18736
16:36:54|0.18773
16:36:56|0.18746
16:36:56|0.1875
16:36:57|0.1875
16:36:58|0.1875
16:36:59|0.1875
16:37:01|0.1875
16:37:02|0.1875
16:37:03|0.18755
16:37:04|0.18755
16:37:05|0.18756
16:37:07|0.18758
16:37:08|0.187
16:37:09|0.18702
16:37:10|0.18688
16:37:11|0.18688
16:37:12|0.18775
16:37:13|0.18775
16:37:14|0.18775
16:37:15|0.18775
16:37:16|0.18734
16:37:17|0.18811
16:37:18|0.18736
16:37:19|0.18736
16:37:20|0.18702
16:37:22|0.18702
16:37:23|0.18734
16:37:24|0.18734
16:37:25|0.18734
16:37:26|0.18738
16:37:27|0.18738
16:37:28|0.18738
16:37:30|0.18741
16:37:31|0.18739
16:37:32|0.18739
16:37:32|0.18739
16:37:33|0.18745
16:37:35|0.18745
16:37:36|0.18745
16:37:37|0.18745
16:37:38|0.18764
16:37:39|0.18811
16:37:40|0.18702
16:37:41|0.187
16:37:42|0.187
16:37:43|0.187
16:37:44|0.187
16:37:45|0.18759
16:37:46|0.18759
16:37:47|0.18759
16:37:48|0.18759
16:37:50|0.18721
16:37:50|0.18721
16:37:51|0.18777
16:37:52|0.18775
16:37:53|0.1881
16:37:54|0.18757
16:37:56|0.18757
16:37:56|0.18757
16:37:57|0.18757
16:37:58|0.18757
16:37:59|0.18757
16:38:00|0.1874
16:38:01|0.1874
16:38:03|0.1874
16:38:03|0.1874
16:38:04|0.18788
16:38:06|0.18804
16:38:07|0.18804
16:38:08|0.18882
16:38:09|0.18764
16:38:10|0.18764
16:38:11|0.18764
16:38:12|0.18764
16:38:13|0.18884
16:38:14|0.18815
16:38:16|0.18765
16:38:16|0.18815
16:38:18|0.18727
16:38:19|0.188
16:38:20|0.188
16:38:22|0.18798
16:38:22|0.18765
16:38:23|0.18765
16:38:24|0.18765
16:38:26|0.18835
16:38:28|0.18835
16:38:29|0.1878
16:38:30|0.18838
16:38:31|0.18784
16:38:31|0.18784
16:38:32|0.188
16:38:34|0.188
16:38:35|0.18835
16:38:36|0.18785
16:38:37|0.18785
16:38:38|0.18765
16:38:39|0.18713
16:38:40|0.18776
16:38:41|0.18776
16:38:42|0.18776
16:38:43|0.18727
16:38:44|0.18727
16:38:45|0.18727
16:38:46|0.18727
16:38:47|0.18727
16:38:48|0.18823
16:38:49|0.18823
16:38:50|0.18751
16:38:51|0.18754
16:38:52|0.18754
16:38:53|0.18821
16:38:54|0.18821
16:38:55|0.18821
16:38:56|0.18821
16:38:57|0.18821
16:38:58|0.188
16:38:59|0.188
16:39:00|0.188
16:39:01|0.18821
16:39:02|0.18821
16:39:03|0.18821
16:39:04|0.18821
16:39:05|0.18821
16:39:06|0.18819
16:39:08|0.18754
16:39:08|0.18713
16:39:10|0.18713
16:39:10|0.18695
16:39:12|0.18695
16:39:14|0.18754
16:39:15|0.18754
16:39:16|0.18728
16:39:17|0.18728
16:39:18|0.18728
16:39:19|0.18754
16:39:20|0.18754
16:39:21|0.18647
16:39:22|0.1865
16:39:23|0.1865
16:39:24|0.18717
16:39:25|0.18754
16:39:26|0.18722
16:39:28|0.18754
16:39:28|0.18754
16:39:29|0.18754
16:39:30|0.18754
16:39:31|0.18636
16:39:33|0.18636
16:39:34|0.18625
16:39:36|0.18603
16:39:36|0.1867
16:39:38|0.18648
16:39:38|0.18647
16:39:39|0.18647
16:39:40|0.18647
16:39:42|0.18647
16:39:42|0.18647
16:39:44|0.187
16:39:44|0.18772
16:39:45|0.18743
16:39:47|0.18701
16:39:48|0.18701
16:39:49|0.18701
16:39:50|0.18701
16:39:51|0.18701
16:39:52|0.18725
16:39:53|0.18725
16:39:54|0.18718
16:39:55|0.18768
16:39:56|0.18768
16:39:57|0.18768
16:39:58|0.18768
16:39:59|0.18768
16:40:00|0.18768
16:40:01|0.18768
16:40:02|0.18768
16:40:03|0.18768
16:40:04|0.18701
16:40:06|0.18667
16:40:07|0.18667
16:40:07|0.18667
16:40:09|0.18749
16:40:11|0.18773
16:40:12|0.18788
16:40:12|0.18788
16:40:14|0.18788
16:40:15|0.18795
16:40:17|0.18795
16:40:18|0.18704
16:40:19|0.18795
16:40:19|0.18795
16:40:21|0.18668
16:40:22|0.18668
16:40:23|0.18668
16:40:24|0.18668
16:40:25|0.18625
16:40:25|0.18661
16:40:28|0.18661
16:40:28|0.18676
16:40:29|0.18676
16:40:30|0.18676
16:40:31|0.18682
16:40:32|0.18742
16:40:33|0.18742
16:40:34|0.18684
16:40:35|0.18684
16:40:36|0.18682
16:40:37|0.18682
16:40:38|0.18684
16:40:39|0.18669
16:40:40|0.18669
16:40:41|0.18669
16:40:42|0.18669
16:40:43|0.18669
16:40:44|0.18699
16:40:45|0.18699
16:40:46|0.18684
16:40:47|0.18684
16:40:48|0.18684
16:40:49|0.18684
16:40:51|0.18676
16:40:52|0.18676
16:40:53|0.18722
16:40:55|0.18722
16:40:55|0.18722
16:40:56|0.18722
16:40:57|0.18722
16:40:58|0.18748
16:40:59|0.18724
16:41:00|0.18724
16:41:01|0.18722
16:41:02|0.18725
16:41:03|0.18725
16:41:05|0.18725
16:41:06|0.18725
16:41:07|0.18725
16:41:08|0.18725
16:41:09|0.18725
16:41:11|0.18725
16:41:12|0.18725
16:41:14|0.187
16:41:14|0.18725
16:41:15|0.18775
16:41:16|0.18728
16:41:17|0.18725
16:41:18|0.18725
16:41:19|0.18725
16:41:20|0.18725
16:41:21|0.18725
16:41:22|0.18725
16:41:24|0.18775
16:41:25|0.18775
16:41:26|0.18775
16:41:28|0.18776
16:41:28|0.18776
16:41:29|0.18776
16:41:31|0.18771
16:41:32|0.18771
16:41:33|0.18771
16:41:33|0.18777
16:41:35|0.18777
16:41:36|0.18777
16:41:38|0.18699
16:41:38|0.18699
16:41:39|0.18699
16:41:40|0.18845
16:41:41|0.1891
16:41:42|0.18871
16:41:43|0.18871
16:41:44|0.18885
16:41:45|0.18885
16:41:46|0.18915
16:41:48|0.18955
16:41:48|0.1897
16:41:50|0.18909
16:41:50|0.18909
16:41:52|0.18909
16:41:52|0.18909
16:41:54|0.18886
16:41:54|0.18886
16:41:55|0.18886
16:41:57|0.18876
16:41:58|0.18783
16:41:58|0.18783
16:42:00|0.18886
16:42:01|0.18914
16:42:02|0.18914
16:42:03|0.18914
16:42:03|0.18877
16:42:05|0.18886
16:42:06|0.18877
16:42:07|0.18877
16:42:09|0.18876
16:42:09|0.189
16:42:10|0.18915
16:42:11|0.189
16:42:13|0.18928
16:42:13|0.18824
16:42:15|0.18841
16:42:16|0.18894
16:42:18|0.18894
16:42:18|0.18894
16:42:20|0.18906
16:42:21|0.18894
16:42:22|0.18894
16:42:23|0.18894
16:42:24|0.18894
16:42:24|0.19008
16:42:27|0.19008
16:42:27|0.18976
16:42:28|0.18976
16:42:29|0.18976
16:42:30|0.18976
16:42:32|0.18976
16:42:33|0.18976
16:42:34|0.18976
16:42:36|0.18974
16:42:36|0.18975
16:42:37|0.18975
16:42:38|0.18975
16:42:39|0.18926
16:42:40|0.18664
16:42:42|0.18727
16:42:43|0.18613
16:42:43|0.18725
16:42:45|0.18726
16:42:47|0.18723
16:42:47|0.18725
16:42:48|0.18725
16:42:50|0.18626
16:42:50|0.18626
16:42:51|0.18721
16:42:52|0.18721
16:42:53|0.18644
16:42:54|0.18644
16:42:55|0.18756
16:42:56|0.18756
16:42:57|0.18756
16:42:58|0.18756
16:42:59|0.18756
16:43:01|0.18825
16:43:02|0.18825
16:43:03|0.18825
16:43:04|0.18844
16:43:04|0.18844
16:43:06|0.18839
16:43:07|0.18839
16:43:08|0.18839
16:43:09|0.18841
16:43:09|0.18841
16:43:12|0.18927
16:43:13|0.18926
16:43:14|0.18926
16:43:16|0.18934
16:43:16|0.18933
16:43:17|0.18899
16:43:18|0.18899
16:43:20|0.18899
16:43:21|0.18923
16:43:22|0.18921
16:43:23|0.18921
16:43:24|0.18921
16:43:25|0.18921
16:43:26|0.18895
16:43:27|0.18895
16:43:28|0.18921
16:43:29|0.18921
16:43:30|0.18934
16:43:31|0.18934
16:43:31|0.18934
16:43:34|0.1899
16:43:34|0.1899
16:43:36|0.19024
16:43:36|0.19022
16:43:38|0.19032
16:43:38|0.19096
16:43:41|0.19034
16:43:41|0.19034
16:43:42|0.19001
16:43:43|0.19033
16:43:44|0.19033
16:43:45|0.19032
16:43:46|0.19032
16:43:47|0.19032
16:43:48|0.19034
16:43:49|0.19034
16:43:50|0.19034
16:43:51|0.19034
16:43:52|0.19046
16:43:53|0.19046
16:43:54|0.19046
16:43:55|0.19015
16:43:56|0.19012
16:43:57|0.19012
16:43:58|0.19012
16:43:59|0.19012
16:44:00|0.19002
16:44:02|0.19125
16:44:02|0.1902
16:44:04|0.1902
16:44:05|0.19
16:44:06|0.19
16:44:07|0.19
16:44:07|0.19
16:44:09|0.19
16:44:09|0.19
16:44:11|0.19013
16:44:13|0.18986
16:44:14|0.18986
16:44:14|0.18986
16:44:16|0.18986
16:44:18|0.18986
16:44:19|0.19007
16:44:20|0.19007
16:44:21|0.19007
16:44:22|0.19011
16:44:23|0.19011
16:44:24|0.19069
16:44:25|0.19017
16:44:26|0.19
16:44:27|0.19
16:44:28|0.19
16:44:30|0.19063
16:44:31|0.19063
16:44:33|0.19063
16:44:34|0.19063
16:44:35|0.19013
16:44:36|0.19013
16:44:37|0.19013
16:44:39|0.19066
16:44:39|0.19019
16:44:40|0.19019
16:44:41|0.19019
16:44:42|0.18633
16:44:43|0.18631
16:44:44|0.1848
16:44:45|0.1867
16:44:46|0.18737
16:44:47|0.18633
16:44:48|0.18653
16:44:49|0.18705
16:44:50|0.18683
16:44:51|0.18749
16:44:52|0.187
16:44:53|0.187
16:44:54|0.187
16:44:55|0.187
16:44:56|0.18875
16:44:57|0.18875
16:44:58|0.18875
16:44:59|0.18875
16:45:00|0.18762
16:45:01|0.18762
16:45:03|0.18762
16:45:03|0.18762
16:45:04|0.18762
16:45:06|0.18793
16:45:07|0.18793
16:45:08|0.18793
16:45:09|0.188
16:45:11|0.188
16:45:11|0.188
16:45:13|0.18899
16:45:15|0.18899
16:45:15|0.18899
16:45:16|0.18896
16:45:17|0.18894
16:45:18|0.18894
16:45:20|0.18894
16:45:21|0.189
16:45:22|0.18894
16:45:22|0.18942
16:45:24|0.18942
16:45:25|0.18942
16:45:26|0.18895
16:45:27|0.18895
16:45:28|0.18894
16:45:28|0.18894
16:45:30|0.18894
16:45:30|0.18853
16:45:33|0.18783
16:45:33|0.18783
16:45:34|0.18783
16:45:35|0.18783
16:45:36|0.18942
16:45:37|0.18942
16:45:38|0.18834
16:45:40|0.18885
16:45:41|0.18885
16:45:42|0.18834
16:45:43|0.18883
16:45:45|0.18936
16:45:45|0.18936
16:45:46|0.18936
16:45:47|0.18812
16:45:48|0.18815
16:45:49|0.18815
16:45:50|0.18876
16:45:51|0.18876
16:45:52|0.18876
16:45:53|0.18876
16:45:54|0.18829
16:45:56|0.18884
16:45:57|0.18884
16:45:58|0.18876
16:45:59|0.18876
16:45:59|0.18876
16:46:02|0.18876
16:46:02|0.18914
16:46:04|0.19
16:46:05|0.1902
16:46:06|0.1902
16:46:07|0.19021
16:46:08|0.19021
16:46:10|0.19008
16:46:11|0.19021
16:46:11|0.1902
16:46:13|0.19008
16:46:14|0.19021
16:46:16|0.18987
16:46:17|0.18854
16:46:17|0.18848
16:46:19|0.18846
16:46:20|0.18892
16:46:22|0.18846
16:46:23|0.18846
16:46:24|0.18829
16:46:25|0.18848
16:46:26|0.18629
16:46:27|0.185
16:46:29|0.185
16:46:30|0.18568
16:46:30|0.18568
16:46:32|0.18634
16:46:33|0.1857
16:46:34|0.18634
16:46:35|0.18648
16:46:36|0.18648
16:46:37|0.18671
16:46:38|0.18732
16:46:39|0.18677
16:46:40|0.18677
16:46:41|0.18634
16:46:42|0.18634
16:46:43|0.18634
16:46:44|0.18688
16:46:45|0.18677
16:46:46|0.1873
16:46:47|0.1873
16:46:48|0.18677
16:46:49|0.18529
16:46:50|0.18529
16:46:51|0.18529
16:46:52|0.18719
16:46:53|0.18712
16:46:54|0.18575
16:46:55|0.18575
16:46:56|0.1868
16:46:57|0.1868
16:46:58|0.1868
16:46:59|0.1868
16:47:00|0.18679
16:47:01|0.18679
16:47:02|0.18623
16:47:03|0.18623
16:47:04|0.18623
16:47:05|0.18604
16:47:06|0.18622
16:47:07|0.18601
16:47:08|0.18601
16:47:09|0.18599
16:47:10|0.18599
16:47:11|0.18543
16:47:12|0.18543
16:47:13|0.18543
16:47:14|0.18543
16:47:16|0.18543
16:47:17|0.18543
16:47:18|0.18543
16:47:19|0.18543
16:47:20|0.18543
16:47:21|0.18543
16:47:22|0.18543
16:47:24|0.18513
16:47:24|0.18513
16:47:25|0.18513
16:47:26|0.18513
16:47:27|0.18513
16:47:29|0.18513
16:47:30|0.18475
16:47:31|0.1846
16:47:32|0.18446
16:47:34|0.18412
16:47:34|0.18403
16:47:35|0.18403
16:47:36|0.184
16:47:37|0.18434
16:47:39|0.18434
16:47:39|0.18434
16:47:40|0.18434
16:47:41|0.18434
16:47:43|0.18429
16:47:43|0.18429
16:47:45|0.18475
16:47:46|0.18475
16:47:47|0.18475
16:47:47|0.18475
16:47:48|0.18513
16:47:50|0.18513
16:47:50|0.18513
16:47:51|0.18513
16:47:52|0.18523
16:47:54|0.18523
16:47:55|0.18523
16:47:56|0.18523
16:47:57|0.18523
16:47:58|0.18523
16:47:59|0.18513
16:48:00|0.18523
16:48:01|0.18566
16:48:02|0.18566
16:48:03|0.18566
16:48:04|0.1852
16:48:06|0.1852
16:48:06|0.18524
16:48:07|0.18524
16:48:08|0.18565
16:48:09|0.18565
16:48:11|0.18565
16:48:12|0.18565
16:48:13|0.1856
16:48:14|0.18542
16:48:15|0.18542
16:48:17|0.18524
16:48:18|0.18636
16:48:19|0.1856
16:48:20|0.18544
16:48:21|0.18544
16:48:22|0.18635
16:48:23|0.18635
16:48:24|0.18551
16:48:25|0.18551
16:48:26|0.18635
16:48:27|0.18635
16:48:28|0.18564
16:48:29|0.18564
16:48:30|0.18564
16:48:31|0.18564
16:48:32|0.18564
16:48:33|0.18564
16:48:34|0.18564
16:48:35|0.18635
16:48:36|0.18635
16:48:37|0.18636
16:48:38|0.18648
16:48:39|0.18648
16:48:40|0.18648
16:48:41|0.18616
16:48:42|0.18616
16:48:43|0.18616
16:48:45|0.186
16:48:45|0.186
16:48:46|0.186
16:48:47|0.186
16:48:48|0.186
16:48:50|0.186
16:48:50|0.186
16:48:51|0.18616
16:48:52|0.18647
16:48:54|0.18603
16:48:54|0.18603
16:48:56|0.18603
16:48:56|0.18603
16:48:57|0.18603
16:48:58|0.18657
16:48:59|0.18647
16:49:00|0.18647
16:49:01|0.18645
16:49:03|0.18683
16:49:03|0.18672
16:49:05|0.18672
16:49:05|0.18672
16:49:06|0.18653
16:49:08|0.18653
16:49:09|0.18653
16:49:10|0.18653
16:49:10|0.18653
16:49:12|0.18653
16:49:12|0.18653
16:49:13|0.18653
16:49:14|0.18653
16:49:16|0.18653
16:49:17|0.18653
16:49:19|0.18657
16:49:20|0.18694
16:49:21|0.18694
16:49:23|0.18694
16:49:24|0.18749
16:49:26|0.18671
16:49:26|0.18671
16:49:27|0.18655
16:49:29|0.18655
16:49:30|0.18655
16:49:31|0.18655
16:49:32|0.1873
16:49:32|0.1873
16:49:34|0.1873
16:49:35|0.18682
16:49:37|0.18663
16:49:38|0.18663
16:49:39|0.18658
16:49:40|0.18658
16:49:42|0.185
16:49:42|0.185
16:49:44|0.18631
16:49:44|0.18545
16:49:46|0.18545
16:49:46|0.18545
16:49:47|0.18545
16:49:49|0.18614
16:49:49|0.18614
16:49:50|0.18614
16:49:51|0.18614
16:49:52|0.18614
16:49:53|0.18614
16:49:54|0.18547
16:49:55|0.18567
16:49:56|0.18566
16:49:57|0.18566
16:49:58|0.18603
16:49:59|0.18603
16:50:00|0.18603
16:50:01|0.18519
16:50:02|0.18519
16:50:04|0.18519
16:50:06|0.1855
16:50:07|0.1855
16:50:08|0.1855
16:50:09|0.1855
16:50:10|0.1855
16:50:12|0.1855
16:50:13|0.1855
16:50:14|0.1855
16:50:15|0.1855
16:50:15|0.1855
16:50:17|0.1855
16:50:19|0.1855
16:50:20|0.1855
16:50:21|0.18506
16:50:22|0.18559
16:50:24|0.18559
16:50:24|0.18548
16:50:26|0.18548
16:50:27|0.18548
16:50:28|0.18548
16:50:29|0.18548
16:50:30|0.18516
16:50:31|0.18516
16:50:33|0.18516
16:50:33|0.18516
16:50:35|0.18525
16:50:37|0.18525
16:50:38|0.18525
16:50:39|0.185
16:50:40|0.18547
16:50:41|0.18547
16:50:41|0.18597
16:50:43|0.18564
16:50:44|0.18564
16:50:45|0.18564
16:50:46|0.18564
16:50:47|0.18564
16:50:48|0.18564
16:50:49|0.18564
16:50:50|0.18564
16:50:51|0.18564
16:50:52|0.18567
16:50:53|0.18567
16:50:54|0.186
16:50:55|0.186
16:50:56|0.1863
16:50:57|0.1863
16:50:58|0.18636
16:50:59|0.18636
16:51:00|0.18657
16:51:01|0.18657
16:51:02|0.18657
16:51:03|0.18657
16:51:04|0.18657
16:51:05|0.18669
16:51:06|0.18669
16:51:07|0.18655
16:51:08|0.18655
16:51:09|0.18651
16:51:10|0.18651
16:51:11|0.18651
16:51:12|0.18651
16:51:13|0.18651
16:51:14|0.18651
16:51:15|0.18651
16:51:16|0.18651
16:51:17|0.18646
16:51:18|0.18646
16:51:19|0.18646
16:51:20|0.18646
16:51:21|0.18646
16:51:23|0.18646
16:51:24|0.1866
16:51:26|0.18671
16:51:27|0.1866
16:51:29|0.1866
16:51:29|0.18668
16:51:30|0.18668
16:51:31|0.18668
16:51:32|0.18668
16:51:34|0.18668
16:51:35|0.18668
16:51:36|0.18668
16:51:37|0.18705
16:51:39|0.18723
16:51:39|0.18723
16:51:41|0.18723
16:51:42|0.18723
16:51:44|0.18723
16:51:45|0.18723
16:51:47|0.18723
16:51:47|0.18723
16:51:48|0.18723
16:51:49|0.18723
16:51:50|0.18723
16:51:51|0.18723
16:51:53|0.18673
16:51:54|0.18788
16:51:55|0.18788
16:51:57|0.18704
16:51:57|0.18704
16:51:58|0.18704
16:51:59|0.18723
16:52:00|0.18723
16:52:01|0.18723
16:52:02|0.18723
16:52:03|0.187
16:52:04|0.187
16:52:05|0.187
16:52:06|0.18726
16:52:07|0.18726
16:52:08|0.18716
16:52:09|0.18716
16:52:10|0.18716
16:52:11|0.18716
16:52:12|0.18716
16:52:13|0.18716
16:52:14|0.18716
16:52:15|0.18661
16:52:16|0.18711
16:52:17|0.18711
16:52:18|0.18711
16:52:20|0.18712
16:52:22|0.18529
16:52:22|0.18529
16:52:24|0.18696
16:52:26|0.18621
16:52:26|0.18621
16:52:27|0.18683
16:52:28|0.18683
16:52:29|0.18683
16:52:30|0.18683
16:52:31|0.18683
16:52:32|0.18683
16:52:33|0.18683
16:52:34|0.18683
16:52:35|0.18683
16:52:37|0.18683
16:52:38|0.18683
16:52:39|0.18683
16:52:40|0.18675
16:52:41|0.18675
16:52:43|0.18675
16:52:44|0.18675
16:52:44|0.18675
16:52:45|0.18675
16:52:46|0.18631
16:52:47|0.18631
16:52:48|0.18631
16:52:49|0.18631
16:52:50|0.18675
16:52:51|0.18675
16:52:52|0.18674
16:52:53|0.18674
16:52:54|0.18674
16:52:55|0.18567
16:52:56|0.18567
16:52:57|0.1863
16:52:59|0.1863
16:52:59|0.1863
16:53:00|0.1863
16:53:01|0.1863
16:53:03|0.18672
16:53:04|0.18672
16:53:05|0.18672
16:53:06|0.18672
16:53:07|0.18672
16:53:08|0.18672
16:53:09|0.18672
16:53:10|0.1863
16:53:11|0.1863
16:53:12|0.1863
16:53:14|0.18672
16:53:14|0.18672
16:53:16|0.18672
16:53:16|0.18672
16:53:17|0.18672
16:53:19|0.18672
16:53:19|0.18672
16:53:21|0.18622
16:53:22|0.18622
16:53:24|0.18622
16:53:25|0.18622
16:53:26|0.18622
16:53:27|0.18622
16:53:28|0.18622
16:53:29|0.18668
16:53:30|0.18668
16:53:31|0.18668
16:53:32|0.18668
16:53:33|0.18668
16:53:35|0.18658
16:53:35|0.18675
16:53:36|0.18675
16:53:37|0.18675
16:53:38|0.18675
16:53:39|0.18675
16:53:41|0.18675
16:53:42|0.18623
16:53:43|0.18623
16:53:43|0.18654
16:53:45|0.18622
16:53:45|0.18622
16:53:47|0.18622
16:53:48|0.18622
16:53:48|0.18596
16:53:49|0.18596
16:53:50|0.18596
16:53:51|0.18623
16:53:52|0.18623
16:53:54|0.18648
16:53:54|0.18674
16:53:55|0.18674
16:53:56|0.18674
16:53:57|0.18674
16:53:59|0.18674
16:53:59|0.18674
16:54:00|0.18674
16:54:01|0.18712
16:54:02|0.18712
16:54:03|0.18712
16:54:04|0.18711
16:54:05|0.18711
16:54:07|0.18711
16:54:07|0.18723
16:54:09|0.18726
16:54:10|0.18726
16:54:11|0.18726
16:54:12|0.18725
16:54:14|0.18725
16:54:15|0.1868
16:54:16|0.18723
16:54:18|0.18711
16:54:18|0.18711
16:54:20|0.18711
16:54:20|0.18711
16:54:21|0.18711
16:54:23|0.18711
16:54:25|0.1871
16:54:27|0.18726
16:54:28|0.18732
16:54:30|0.18705
16:54:30|0.18705
16:54:31|0.18705
16:54:32|0.18705
16:54:33|0.18705
16:54:35|0.18705
16:54:36|0.18705
16:54:36|0.18705
16:54:38|0.18705
16:54:39|0.18705
16:54:39|0.18705
16:54:41|0.18705
16:54:43|0.18719
16:54:43|0.18721
16:54:44|0.18721
16:54:45|0.18721
16:54:47|0.18719
16:54:47|0.18706
16:54:48|0.18674
16:54:49|0.1868
16:54:50|0.18711
16:54:53|0.18709
16:54:53|0.18709
16:54:54|0.18709
16:54:55|0.18709
16:54:56|0.18653
16:54:57|0.18653
16:54:58|0.18711
16:54:59|0.18711
16:55:00|0.18711
16:55:01|0.18711
16:55:02|0.18711
16:55:03|0.18711
16:55:04|0.18745
16:55:05|0.18711
16:55:06|0.18711
16:55:07|0.18711
16:55:08|0.18711
16:55:09|0.18711
16:55:10|0.18711
16:55:11|0.18711
16:55:12|0.18711
16:55:13|0.18711
16:55:14|0.18711
16:55:15|0.18712
16:55:16|0.18714
16:55:17|0.1875
16:55:18|0.1875
16:55:19|0.1875
16:55:20|0.1875
16:55:21|0.18749
16:55:23|0.18749
16:55:25|0.18749
16:55:25|0.18749
16:55:26|0.18749
16:55:27|0.18749
16:55:29|0.18749
16:55:30|0.18749
16:55:31|0.18749
16:55:33|0.18712
16:55:33|0.18712
16:55:34|0.18716
16:55:35|0.18716
16:55:37|0.18745
16:55:39|0.18745
16:55:39|0.18745
16:55:41|0.18745
16:55:42|0.18745
16:55:43|0.18745
16:55:44|0.18745
16:55:45|0.18745
16:55:46|0.18745
16:55:47|0.18745
16:55:48|0.18745
16:55:49|0.18745
16:55:50|0.18745
16:55:51|0.18745
16:55:52|0.18745
16:55:53|0.1875
16:55:54|0.1875
16:55:55|0.18705
16:55:56|0.18745
16:55:57|0.18745
16:55:58|0.18745
16:55:59|0.18745
16:56:00|0.18751
16:56:01|0.18751
16:56:02|0.18751
16:56:03|0.18751
16:56:04|0.18751
16:56:06|0.18751
16:56:07|0.18751
16:56:08|0.18751
16:56:09|0.18751
16:56:10|0.18745
16:56:10|0.18745
16:56:12|0.18705
16:56:13|0.18705
16:56:14|0.18705
16:56:15|0.18705
16:56:16|0.18705
16:56:17|0.18705
16:56:18|0.18705
16:56:19|0.18705
16:56:20|0.18743
16:56:21|0.18743
16:56:22|0.18743
16:56:23|0.18743
16:56:23|0.18743
16:56:25|0.18743
16:56:25|0.18743
16:56:27|0.18743
16:56:28|0.18743
16:56:30|0.18743
16:56:31|0.18743
16:56:33|0.18743
16:56:33|0.18735
16:56:34|0.18735
16:56:35|0.18735
16:56:37|0.18735
16:56:38|0.18735
16:56:39|0.18735
16:56:41|0.18736
16:56:41|0.18709
16:56:42|0.18709
16:56:44|0.18712
16:56:46|0.18712
16:56:46|0.18712
16:56:47|0.18712
16:56:48|0.18712
16:56:49|0.18712
16:56:50|0.18734
16:56:51|0.18734
16:56:52|0.18734
16:56:53|0.18734
16:56:54|0.18709
16:56:55|0.18709
16:56:56|0.1871
16:56:57|0.1871
16:56:58|0.1871
16:56:59|0.18698
16:57:00|0.18698
16:57:01|0.18721
16:57:02|0.18709
16:57:03|0.18709
16:57:04|0.18709
16:57:05|0.18698
16:57:06|0.18698
16:57:07|0.1874
16:57:08|0.1874
16:57:09|0.1874
16:57:11|0.1874
16:57:11|0.1874
16:57:14|0.1874
16:57:14|0.18701
16:57:15|0.18701
16:57:16|0.18696
16:57:17|0.18696
16:57:18|0.18696
16:57:19|0.18696
16:57:20|0.18696
16:57:21|0.18669
16:57:22|0.18669
16:57:23|0.18669
16:57:24|0.18643
16:57:25|0.18696
16:57:27|0.18696
16:57:27|0.18696
16:57:29|0.18696
16:57:30|0.18628
16:57:30|0.18628
16:57:31|0.18628
16:57:34|0.18628
16:57:34|0.18628
16:57:35|0.18628
16:57:36|0.18616
16:57:37|0.18615
16:57:39|0.1868
16:57:39|0.18679
16:57:41|0.18679
16:57:42|0.18679
16:57:43|0.18679
16:57:43|0.18668
16:57:46|0.18668
16:57:46|0.18668
16:57:47|0.18668
16:57:48|0.18668
16:57:49|0.18663
16:57:51|0.18663
16:57:52|0.18663
16:57:53|0.18663
16:57:54|0.1855
16:57:55|0.1855
16:57:55|0.1855
16:57:57|0.18609
16:57:58|0.18609
16:57:59|0.18637
16:58:00|0.18637
16:58:00|0.18637
16:58:02|0.1868
16:58:03|0.1868
16:58:04|0.1868
16:58:05|0.18606
16:58:06|0.18606
16:58:07|0.18611
16:58:07|0.18567
16:58:09|0.185
16:58:10|0.185
16:58:10|0.18501
16:58:13|0.18577
16:58:14|0.18577
16:58:15|0.18577
16:58:16|0.18577
16:58:17|0.18577
16:58:18|0.18511
16:58:19|0.18511
16:58:20|0.18577
16:58:20|0.18577
16:58:22|0.18576
16:58:23|0.18514
16:58:24|0.18514
16:58:24|0.18514
16:58:26|0.18615
16:58:28|0.18615
16:58:29|0.18615
16:58:31|0.18615
16:58:31|0.18615
16:58:32|0.18482
16:58:33|0.18482
16:58:34|0.18482
16:58:35|0.18554
16:58:36|0.18554
16:58:38|0.18554
16:58:39|0.18554
16:58:39|0.18479
16:58:41|0.18391
16:58:42|0.18474
16:58:42|0.1844
16:58:44|0.18381
16:58:45|0.18478
16:58:46|0.18413
16:58:47|0.18413
16:58:48|0.18413
16:58:49|0.1844
16:58:50|0.1844
16:58:51|0.1844
16:58:52|0.18472
16:58:54|0.18472
16:58:55|0.18472
16:58:56|0.18472
16:58:57|0.18369
16:58:57|0.18385
16:58:59|0.18385
16:59:00|0.18367
16:59:01|0.18367
16:59:02|0.1843
16:59:04|0.18376
16:59:04|0.18376
16:59:05|0.18376
16:59:06|0.18382
16:59:07|0.18382
16:59:08|0.18382
16:59:09|0.18422
16:59:10|0.18422
16:59:11|0.18422
16:59:12|0.18422
16:59:13|0.18382
16:59:14|0.18382
16:59:15|0.18369
16:59:16|0.18369
16:59:17|0.18363
16:59:18|0.18363
16:59:19|0.18397
16:59:20|0.18363
16:59:21|0.18363
16:59:22|0.18363
16:59:23|0.18363
16:59:24|0.18363
16:59:25|0.18477
16:59:27|0.18461
16:59:28|0.18326
16:59:30|0.18326
16:59:30|0.18326
16:59:31|0.18326
16:59:32|0.18326
16:59:33|0.18326
16:59:34|0.18326
16:59:35|0.18326
16:59:36|0.18326
16:59:38|0.18326
16:59:40|0.18384
16:59:40|0.18384
16:59:41|0.18384
16:59:42|0.18384
16:59:43|0.18384
16:59:44|0.18384
16:59:45|0.18414
16:59:46|0.18414
16:59:47|0.18414
16:59:48|0.18372
16:59:49|0.18372
16:59:50|0.18372
16:59:51|0.18372
16:59:52|0.184
16:59:53|0.18406
16:59:54|0.18406
16:59:55|0.18406
16:59:57|0.18406
16:59:59|0.18406
16:59:59|0.18443
17:00:00|0.18443
17:00:01|0.18443
17:00:02|0.18443
17:00:03|0.18443
17:00:04|0.18443
17:00:05|0.18442
17:00:06|0.18442
17:00:07|0.18414
17:00:08|0.18414
17:00:09|0.18414
17:00:10|0.18414
17:00:11|0.18443
17:00:13|0.184
17:00:14|0.18469
17:00:15|0.18467
17:00:16|0.18467
17:00:17|0.18417
17:00:18|0.18417
17:00:19|0.18467
17:00:20|0.18467
17:00:21|0.18467
17:00:22|0.18467
17:00:23|0.1842
17:00:24|0.1842
17:00:25|0.1842
17:00:26|0.18433
17:00:26|0.18433
17:00:29|0.18373
17:00:29|0.18373
17:00:31|0.18373
17:00:32|0.18423
17:00:33|0.18423
17:00:35|0.18423
17:00:35|0.18423
17:00:37|0.18391
17:00:37|0.18391
17:00:39|0.18376
17:00:41|0.1842
17:00:41|0.1842
17:00:42|0.1842
17:00:44|0.18419
17:00:45|0.18419
17:00:45|0.18419
17:00:47|0.18419
17:00:48|0.18419
17:00:48|0.18299
17:00:50|0.18289
17:00:51|0.1823
17:00:52|0.1823
17:00:53|0.18289
17:00:54|0.18223
17:00:55|0.18223
17:00:56|0.182
17:00:58|0.182
17:00:58|0.182
17:01:00|0.18165
17:01:01|0.18155
17:01:02|0.18188
17:01:03|0.183
17:01:04|0.183
17:01:06|0.183
17:01:06|0.18261
17:01:07|0.18179
17:01:08|0.18179
17:01:09|0.18179
17:01:10|0.18179
17:01:11|0.18179
17:01:12|0.18179
17:01:13|0.18179
17:01:14|0.18262
17:01:15|0.18262
17:01:17|0.18205
17:01:18|0.18205
17:01:18|0.18205
17:01:20|0.18205
17:01:21|0.18205
17:01:22|0.18208
17:01:23|0.18208
17:01:24|0.18201
17:01:24|0.18201
17:01:26|0.18219
17:01:26|0.18219
17:01:27|0.18256
17:01:29|0.18207
17:01:31|0.18207
17:01:31|0.18207
17:01:32|0.18256
17:01:33|0.18256
17:01:34|0.18256
17:01:35|0.18256
17:01:36|0.18256
17:01:38|0.18256
17:01:39|0.18256
17:01:40|0.18256
17:01:41|0.182
17:01:42|0.182
17:01:43|0.18151
17:01:44|0.18151
17:01:45|0.18151
17:01:46|0.18151
17:01:46|0.18151
17:01:48|0.18191
17:01:49|0.18223
17:01:50|0.18223
17:01:51|0.18255
17:01:52|0.18255
17:01:53|0.18256
17:01:54|0.18256
17:01:55|0.18256
17:01:56|0.18256
17:01:57|0.18256
17:01:58|0.18256
17:01:58|0.18231
17:02:01|0.18231
17:02:01|0.18231
17:02:02|0.18231
17:02:03|0.18231
17:02:04|0.18231
17:02:06|0.18231
17:02:08|0.18231
17:02:08|0.18191
17:02:09|0.18191
17:02:10|0.18191
17:02:11|0.18191
17:02:12|0.18191
17:02:13|0.18191
17:02:14|0.18191
17:02:15|0.18191
17:02:16|0.1822
17:02:17|0.1822
17:02:19|0.1822
17:02:19|0.18165
17:02:20|0.18139
17:02:22|0.18139
17:02:23|0.18139
17:02:23|0.18139
17:02:25|0.18139
17:02:25|0.1823
17:02:27|0.1811
17:02:28|0.1811
17:02:28|0.1811
17:02:29|0.1811
17:02:31|0.1811
17:02:33|0.1816
17:02:33|0.1816
17:02:35|0.18139
17:02:36|0.18139
17:02:37|0.18139
17:02:37|0.18139
17:02:39|0.1811
17:02:40|0.1811
17:02:41|0.18139
17:02:42|0.18139
17:02:43|0.18139
17:02:44|0.18139
17:02:45|0.18138
17:02:46|0.18111
17:02:47|0.18111
17:02:48|0.18111
17:02:49|0.18111
17:02:50|0.181
17:02:51|0.181
17:02:52|0.181
17:02:53|0.181
17:02:54|0.181
17:02:55|0.1808
17:02:56|0.18085
17:02:57|0.18085
17:02:58|0.18085
17:02:59|0.18051
17:03:00|0.18051
17:03:01|0.18051
17:03:02|0.18051
17:03:03|0.18051
17:03:05|0.18073
17:03:06|0.18073
17:03:08|0.17943
17:03:08|0.1796
17:03:09|0.1796
17:03:10|0.1796
17:03:11|0.17933
17:03:12|0.17932
17:03:13|0.17923
17:03:15|0.17899
17:03:15|0.17899
17:03:16|0.17892
17:03:17|0.17892
17:03:18|0.17892
17:03:19|0.17899
17:03:20|0.17899
17:03:21|0.17899
17:03:22|0.17899
17:03:23|0.17899
17:03:24|0.17899
17:03:25|0.17899
17:03:26|0.17899
17:03:27|0.179
17:03:28|0.17855
17:03:29|0.17855
17:03:31|0.1786
17:03:32|0.1786
17:03:33|0.17914
17:03:34|0.17899
17:03:35|0.17899
17:03:37|0.17916
17:03:37|0.17899
17:03:38|0.17922
17:03:39|0.17922
17:03:40|0.17922
17:03:41|0.17922
17:03:42|0.17899
17:03:43|0.17899
17:03:44|0.17899
17:03:45|0.17899
17:03:46|0.179
17:03:47|0.17899
17:03:48|0.17899
17:03:49|0.1791
17:03:50|0.1791
17:03:51|0.17909
17:03:52|0.17909
17:03:53|0.17966
17:03:54|0.17929
17:03:55|0.17928
17:03:56|0.17929
17:03:57|0.17943
17:03:58|0.17899
17:03:59|0.1792
17:04:00|0.17855
17:04:01|0.17855
17:04:02|0.17921
17:04:03|0.17961
17:04:04|0.1791
17:04:06|0.17959
17:04:08|0.17959
17:04:09|0.17959
17:04:10|0.17925
17:04:11|0.17925
17:04:11|0.17925
17:04:13|0.17925
17:04:14|0.17925
17:04:15|0.17924
17:04:16|0.17924
17:04:17|0.17924
17:04:18|0.17924
17:04:19|0.17924
17:04:19|0.17924
17:04:20|0.17924
17:04:21|0.17924
17:04:23|0.17924
17:04:24|0.17924
17:04:25|0.17924
17:04:25|0.17924
17:04:26|0.18023
17:04:28|0.18023
17:04:28|0.18023
17:04:30|0.18023
17:04:30|0.18023
17:04:32|0.18041
17:04:32|0.18041
17:04:34|0.18041
17:04:35|0.18033
17:04:37|0.18023
17:04:37|0.18023
17:04:38|0.18023
17:04:39|0.18023
17:04:40|0.18023
17:04:41|0.18023
17:04:42|0.18023
17:04:43|0.18023
17:04:44|0.18048
17:04:45|0.18048
17:04:46|0.18048
17:04:47|0.18048
17:04:48|0.18048
17:04:49|0.18048
17:04:50|0.17985
17:04:51|0.18035
17:04:52|0.18035
17:04:53|0.18035
17:04:54|0.18035
17:04:55|0.18014
17:04:56|0.18014
17:04:57|0.18052
17:04:58|0.18052
17:04:59|0.18052
17:05:00|0.18052
17:05:01|0.18009
17:05:03|0.18009
17:05:05|0.18052
17:05:05|0.18052
17:05:06|0.18052
17:05:07|0.18051
17:05:08|0.18051
17:05:09|0.18048
17:05:11|0.18048
17:05:12|0.18048
17:05:12|0.18014
17:05:14|0.18013
17:05:15|0.18013
17:05:17|0.18012
17:05:17|0.18012
17:05:18|0.18012
17:05:19|0.18012
17:05:20|0.18012
17:05:21|0.18012
17:05:22|0.18012
17:05:23|0.18012
17:05:24|0.18013
17:05:25|0.18013
17:05:26|0.18046
17:05:28|0.18046
17:05:29|0.18046
17:05:31|0.18013
17:05:31|0.18013
17:05:33|0.18013
17:05:34|0.18044
17:05:35|0.18012
17:05:36|0.18012
17:05:38|0.18012
17:05:38|0.18012
17:05:39|0.18012
17:05:40|0.18052
17:05:41|0.18052
17:05:43|0.1795
17:05:44|0.17899
17:05:46|0.17899
17:05:47|0.17899
17:05:47|0.17899
17:05:49|0.17899
17:05:50|0.17951
17:05:52|0.17909
17:05:52|0.17909
17:05:53|0.17948
17:05:55|0.17948
17:05:56|0.17948
17:05:57|0.17947
17:05:58|0.17947
17:05:59|0.17947
17:06:00|0.17947
17:06:01|0.17947
17:06:02|0.1791
17:06:04|0.1791
17:06:04|0.1791
17:06:05|0.1791
17:06:06|0.1791
17:06:08|0.1791
17:06:08|0.1791
17:06:10|0.1791
17:06:10|0.1791
17:06:12|0.17916
17:06:12|0.17916
17:06:13|0.17916
17:06:14|0.17947
17:06:16|0.17947
17:06:16|0.17947
17:06:18|0.17947
17:06:18|0.17947
17:06:19|0.17947
17:06:20|0.17947
17:06:21|0.17947
17:06:22|0.17932
17:06:24|0.17932
17:06:24|0.17947
17:06:25|0.17917
17:06:27|0.17917
17:06:27|0.17918
17:06:29|0.17916
17:06:29|0.17946
17:06:30|0.17946
17:06:32|0.17946
17:06:32|0.17947
17:06:34|0.17947
17:06:35|0.17947
17:06:36|0.17974
17:06:37|0.17974
17:06:38|0.17974
17:06:39|0.17974
17:06:40|0.17989
17:06:41|0.17989
17:06:42|0.17989
17:06:44|0.17974
17:06:44|0.18
17:06:46|0.18
17:06:48|0.17974
17:06:49|0.18048
17:06:49|0.17951
17:06:51|0.17951
17:06:52|0.17951
17:06:53|0.17951
17:06:53|0.17951
17:06:54|0.17951
17:06:55|0.17951
17:06:56|0.18016
17:06:58|0.17984
17:06:59|0.17984
17:07:00|0.17992
17:07:01|0.18029
17:07:03|0.17974
17:07:04|0.17974
17:07:04|0.17974
17:07:05|0.17974
17:07:07|0.17974
17:07:08|0.17929
17:07:08|0.17929
17:07:09|0.17929
17:07:10|0.17929
17:07:11|0.18007
17:07:12|0.18007
17:07:14|0.17952
17:07:15|0.17952
17:07:16|0.17952
17:07:17|0.17952
17:07:18|0.17952
17:07:19|0.17952
17:07:20|0.17952
17:07:21|0.17951
17:07:22|0.17951
17:07:23|0.17951
17:07:24|0.17662
17:07:25|0.1745
17:07:26|0.1743
17:07:27|0.1743
17:07:29|0.1739
17:07:29|0.17429
17:07:31|0.17402
17:07:32|0.17402
17:07:33|0.17497
17:07:34|0.17497
17:07:36|0.17576
17:07:37|0.17576
17:07:38|0.17576
17:07:39|0.17636
17:07:40|0.17637
17:07:41|0.17637
17:07:43|0.17635
17:07:44|0.17679
17:07:46|0.17576
17:07:47|0.176
17:07:47|0.176
17:07:49|0.17516
17:07:50|0.17545
17:07:51|0.17561
17:07:52|0.17598
17:07:53|0.17555
17:07:54|0.17055
17:07:55|0.17018
17:07:56|0.17017
17:07:57|0.17076
17:07:58|0.17076
17:07:59|0.17088
17:08:01|0.17099
17:08:01|0.17099
17:08:03|0.17076
17:08:05|0.1718
17:08:06|0.17301
17:08:07|0.17258
17:08:08|0.173
17:08:09|0.17301
17:08:10|0.17301
17:08:11|0.17319
17:08:12|0.17435
17:08:13|0.17401
17:08:14|0.17319
17:08:16|0.17453
17:08:16|0.17472
17:08:17|0.17472
17:08:18|0.17472
17:08:19|0.17471
17:08:21|0.17491
17:08:21|0.17543
17:08:22|0.17698
17:08:23|0.17698
17:08:25|0.17582
17:08:25|0.17582
17:08:26|0.17697
17:08:27|0.17551
17:08:29|0.1756
17:08:29|0.17575
17:08:31|0.17598
17:08:31|0.17659
17:08:32|0.17659
17:08:33|0.17592
17:08:35|0.17733
17:08:36|0.17733
17:08:37|0.17733
17:08:38|0.17733
17:08:39|0.17641
17:08:40|0.17641
17:08:41|0.17679
17:08:42|0.17679
17:08:43|0.17679
17:08:44|0.17678
17:08:45|0.17678
17:08:46|0.17679
17:08:47|0.17679
17:08:48|0.17679
17:08:49|0.17679
17:08:50|0.17679
17:08:51|0.17679
17:08:52|0.17705
17:08:53|0.17733
17:08:54|0.17678
17:08:55|0.17678
17:08:56|0.17678
17:08:57|0.17678
17:08:58|0.17732
17:08:59|0.17732
17:09:00|0.17733
17:09:01|0.17733
17:09:03|0.17745
17:09:04|0.17745
17:09:05|0.17745
17:09:05|0.17683
17:09:06|0.17683
17:09:08|0.17683
17:09:09|0.17732
17:09:09|0.17732
17:09:10|0.17722
17:09:12|0.17722
17:09:13|0.17722
17:09:14|0.17722
17:09:15|0.17722
17:09:16|0.17732
17:09:17|0.17733
17:09:18|0.17733
17:09:19|0.17722
17:09:20|0.17745
17:09:21|0.17749
17:09:22|0.17756
17:09:23|0.17766
17:09:24|0.17766
17:09:25|0.17766
17:09:26|0.17766
17:09:27|0.17785
17:09:28|0.17784
17:09:29|0.17784
17:09:30|0.178
17:09:31|0.178
17:09:32|0.178
17:09:33|0.178
17:09:34|0.178
17:09:35|0.178
17:09:36|0.17835
17:09:38|0.17844
17:09:39|0.17784
17:09:40|0.17784
17:09:41|0.17807
17:09:43|0.17752
17:09:43|0.17752
17:09:44|0.17752
17:09:46|0.17752
17:09:47|0.178
17:09:48|0.178
17:09:49|0.17821
17:09:50|0.178
17:09:52|0.178
17:09:52|0.178
17:09:53|0.17831
17:09:54|0.17831
17:09:56|0.178
17:09:56|0.17864
17:09:57|0.17864
17:09:58|0.17864
17:09:59|0.17864
17:10:01|0.17864
17:10:02|0.17864
17:10:03|0.17864
17:10:04|0.17905
17:10:05|0.1789
17:10:06|0.1789
17:10:07|0.1789
17:10:08|0.1789
17:10:09|0.1789
17:10:10|0.17814
17:10:11|0.17864
17:10:13|0.17864
17:10:13|0.17864
17:10:15|0.17864
17:10:16|0.17776
17:10:16|0.17873
17:10:18|0.17873
17:10:19|0.17873
17:10:20|0.17892
17:10:21|0.17892
17:10:22|0.17892
17:10:24|0.1789
17:10:25|0.1789
17:10:26|0.17791
17:10:27|0.17791
17:10:28|0.17791
17:10:29|0.17791
17:10:30|0.17791
17:10:31|0.17791
17:10:32|0.17791
17:10:33|0.17791
17:10:34|0.17791
17:10:35|0.17791
17:10:36|0.17791
17:10:37|0.17889
17:10:39|0.17889
17:10:40|0.17889
17:10:41|0.17797
17:10:43|0.17797
17:10:44|0.17797
17:10:44|0.17797
17:10:46|0.17797
17:10:47|0.17799
17:10:49|0.17799
17:10:50|0.17799
17:10:50|0.17799
17:10:52|0.17799
17:10:52|0.17799
17:10:53|0.17803
17:10:55|0.17803
17:10:56|0.17803
17:10:57|0.17803
17:10:58|0.17803
17:10:59|0.17803
17:11:00|0.1797
17:11:01|0.1797
17:11:03|0.17932
17:11:03|0.17932
17:11:05|0.17959
17:11:06|0.17925
17:11:07|0.18006
17:11:08|0.18002
17:11:09|0.17998
17:11:10|0.17998
17:11:11|0.17998
17:11:12|0.18023
17:11:13|0.17936
17:11:14|0.17936
17:11:15|0.17936
17:11:16|0.17936
17:11:18|0.17985
17:11:19|0.17998
17:11:20|0.18023
17:11:20|0.18023
17:11:21|0.18083
17:11:23|0.18083
17:11:24|0.18083
17:11:25|0.18083
17:11:26|0.18082
17:11:27|0.1808
17:11:28|0.1808
17:11:29|0.1808
17:11:30|0.1808
17:11:31|0.18048
17:11:32|0.18083
17:11:33|0.18083
17:11:34|0.18083
17:11:35|0.18088
17:11:36|0.18088
17:11:37|0.18094
17:11:38|0.18049
17:11:39|0.18159
17:11:41|0.17995
17:11:42|0.17995
17:11:44|0.1807
17:11:44|0.18068
17:11:46|0.18054
17:11:48|0.18054
17:11:48|0.18068
17:11:50|0.18086
17:11:51|0.18007
17:11:52|0.18007
17:11:53|0.18007
17:11:54|0.18007
17:11:55|0.18045
17:11:56|0.18045
17:11:58|0.18045
17:11:58|0.17837
17:11:59|0.17837
17:12:00|0.17976
17:12:01|0.17961
17:12:02|0.17961
17:12:03|0.17836
17:12:04|0.17836
17:12:05|0.17887
17:12:07|0.17887
17:12:08|0.17887
17:12:09|0.17835
17:12:10|0.17835
17:12:11|0.17835
17:12:12|0.17835
17:12:14|0.17888
17:12:14|0.17888
17:12:15|0.17888
17:12:17|0.17897
17:12:18|0.17897
17:12:19|0.17897
17:12:19|0.17897
17:12:20|0.17897
17:12:22|0.17897
17:12:22|0.17954
17:12:24|0.17954
17:12:25|0.17953
17:12:26|0.17953
17:12:26|0.17953
17:12:28|0.17953
17:12:29|0.17992
17:12:29|0.17992
17:12:30|0.17953
17:12:32|0.17953
17:12:33|0.17981
17:12:33|0.17981
17:12:35|0.17981
17:12:36|0.17981
17:12:38|0.17897
17:12:38|0.17897
17:12:40|0.17897
17:12:42|0.17897
17:12:43|0.17897
17:12:44|0.17897
17:12:44|0.1792
17:12:45|0.1792
17:12:46|0.17923
17:12:49|0.179
17:12:49|0.179
17:12:50|0.179
17:12:51|0.179
17:12:53|0.179
17:12:53|0.179
17:12:54|0.179
17:12:56|0.179
17:12:56|0.17975
17:12:58|0.17975
17:12:59|0.17975
17:13:00|0.17975
17:13:01|0.17975
17:13:02|0.17975
17:13:03|0.17975
17:13:04|0.17918
17:13:05|0.17902
17:13:06|0.179
17:13:08|0.17901
17:13:09|0.17901
17:13:09|0.17901
17:13:10|0.17942
17:13:12|0.17942
17:13:13|0.17942
17:13:14|0.17942
17:13:15|0.17942
17:13:16|0.17705
17:13:17|0.17705
17:13:18|0.17693
17:13:19|0.17785
17:13:20|0.17635
17:13:21|0.17754
17:13:22|0.17731
17:13:23|0.17731
17:13:24|0.17731
17:13:25|0.17731
17:13:26|0.17678
17:13:27|0.17678
17:13:28|0.17678
17:13:29|0.17678
17:13:30|0.17678
17:13:32|0.17644
17:13:33|0.17644
17:13:33|0.177
17:13:35|0.177
17:13:36|0.177
17:13:37|0.17635
17:13:38|0.17635
17:13:38|0.17678
17:13:40|0.17678
17:13:41|0.17678
17:13:43|0.17678
17:13:43|0.17629
17:13:44|0.17629
17:13:45|0.17629
17:13:46|0.17629
17:13:47|0.17629
17:13:48|0.17629
17:13:50|0.17629
17:13:51|0.17629
17:13:52|0.17629
17:13:52|0.17629
17:13:54|0.17629
17:13:54|0.17665
17:13:56|0.17629
17:13:56|0.17629
17:13:58|0.17629
17:13:58|0.17629
17:14:00|0.17582
17:14:01|0.17576
17:14:02|0.17551
17:14:03|0.17551
17:14:04|0.17586
17:14:06|0.17509
17:14:06|0.17509
17:14:07|0.1751
17:14:08|0.17599
17:14:09|0.17599
17:14:10|0.17599
17:14:11|0.17599
17:14:12|0.17599
17:14:13|0.17599
17:14:15|0.17599
17:14:17|0.17582
17:14:17|0.17582
17:14:18|0.176
17:14:19|0.176
17:14:20|0.17592
17:14:21|0.17592
17:14:22|0.17592
17:14:23|0.176
17:14:24|0.17598
17:14:25|0.17598
17:14:26|0.17598
17:14:27|0.17558
17:14:28|0.176
17:14:29|0.1756
17:14:30|0.1756
17:14:31|0.1756
17:14:32|0.17557
17:14:33|0.17599
17:14:34|0.17599
17:14:35|0.17599
17:14:36|0.17599
17:14:37|0.17599
17:14:38|0.17599
17:14:39|0.17549
17:14:40|0.17552
17:14:42|0.17412
17:14:43|0.17412
17:14:44|0.17412
17:14:45|0.17412
17:14:46|0.17412
17:14:48|0.17412
17:14:49|0.17411
17:14:49|0.17411
17:14:51|0.1745
17:14:52|0.1745
17:14:53|0.1745
17:14:54|0.1745
17:14:55|0.17465
17:14:56|0.17405
17:14:56|0.1732
17:14:58|0.1732
17:14:59|0.1732
17:15:00|0.1732
17:15:01|0.1732
17:15:02|0.1732
17:15:03|0.1732
17:15:04|0.17346
17:15:05|0.1732
17:15:06|0.173
17:15:08|0.1732
17:15:08|0.17256
17:15:09|0.17256
17:15:11|0.17256
17:15:13|0.17256
17:15:13|0.17256
17:15:14|0.17256
17:15:15|0.17256
17:15:16|0.17271
17:15:17|0.17271
17:15:18|0.17271
17:15:19|0.17254
17:15:21|0.17242
17:15:23|0.17242
17:15:23|0.17242
17:15:24|0.1727
17:15:25|0.1727
17:15:26|0.1727
17:15:27|0.17242
17:15:28|0.17242
17:15:29|0.17242
17:15:30|0.17242
17:15:32|0.17296
17:15:33|0.17234
17:15:34|0.17276
17:15:35|0.17276
17:15:36|0.17187
17:15:37|0.17187
17:15:38|0.17187
17:15:39|0.17187
17:15:40|0.17241
17:15:41|0.1719
17:15:42|0.1724
17:15:42|0.1719
17:15:45|0.1719
17:15:45|0.1719
17:15:46|0.1719
17:15:47|0.172
17:15:48|0.172
17:15:49|0.172
17:15:50|0.17199
17:15:51|0.17266
17:15:52|0.17266
17:15:54|0.17187
17:15:55|0.17164
17:15:56|0.17164
17:15:56|0.17164
17:15:59|0.17164
17:15:59|0.16996
17:16:00|0.166
17:16:01|0.16651
17:16:02|0.16728
17:16:04|0.16651
17:16:04|0.16651
17:16:05|0.16666
17:16:07|0.16701
17:16:08|0.16683
17:16:09|0.16742
17:16:10|0.16796
17:16:11|0.16798
17:16:12|0.16742
17:16:13|0.16742
17:16:14|0.16742
17:16:15|0.16717
17:16:16|0.16898
17:16:16|0.16796
17:16:18|0.16896
17:16:20|0.16801
17:16:20|0.1686
17:16:21|0.16834
17:16:22|0.16843
17:16:23|0.16813
17:16:24|0.16813
17:16:25|0.16813
17:16:27|0.16896
17:16:28|0.16896
17:16:29|0.16896
17:16:30|0.16896
17:16:31|0.16896
17:16:32|0.16805
17:16:32|0.16891
17:16:34|0.16891
17:16:35|0.16787
17:16:36|0.16867
17:16:36|0.16867
17:16:38|0.16895
17:16:38|0.16895
17:16:40|0.1696
17:16:41|0.1696
17:16:41|0.16907
17:16:43|0.16907
17:16:44|0.16952
17:16:46|0.16952
17:16:46|0.16952
17:16:47|0.16952
17:16:48|0.16955
17:16:49|0.16953
17:16:51|0.16953
17:16:52|0.16953
17:16:54|0.16953
17:16:54|0.16953
17:16:55|0.16957
17:16:56|0.16957
17:16:57|0.16959
17:16:58|0.16959
17:16:59|0.16959
17:17:01|0.16998
17:17:03|0.1695
17:17:04|0.1695
17:17:05|0.1695
17:17:05|0.16983
17:17:07|0.1698
17:17:08|0.1698
17:17:09|0.17
17:17:09|0.16999
17:17:10|0.16999
17:17:12|0.16999
17:17:13|0.16999
17:17:15|0.16999
17:17:15|0.16911
17:17:16|0.16911
17:17:17|0.16985
17:17:18|0.17033
17:17:19|0.171
17:17:20|0.17049
17:17:21|0.16991
17:17:22|0.17043
17:17:23|0.17097
17:17:24|0.17097
17:17:25|0.17097
17:17:26|0.17065
17:17:27|0.16944
17:17:28|0.16944
17:17:29|0.16944
17:17:30|0.16944
17:17:31|0.16946
17:17:32|0.16946
17:17:33|0.17
17:17:34|0.17
17:17:36|0.17044
17:17:37|0.17064
17:17:37|0.17062
17:17:38|0.17043
17:17:41|0.17043
17:17:41|0.17118
17:17:42|0.17169
17:17:43|0.17169
17:17:44|0.17179
17:17:46|0.17169
17:17:46|0.17167
17:17:49|0.17119
17:17:49|0.17319
17:17:50|0.17319
17:17:52|0.17318
17:17:52|0.17083
17:17:53|0.17083
17:17:54|0.17277
17:17:55|0.17173
17:17:56|0.17277
17:17:58|0.17314
17:17:58|0.17314
17:17:59|0.17314
17:18:01|0.17314
17:18:02|0.172
17:18:02|0.17314
17:18:04|0.1721
17:18:05|0.17317
17:18:05|0.17317
17:18:07|0.17387
17:18:08|0.17392
17:18:09|0.17392
17:18:10|0.17343
17:18:11|0.17766
17:18:12|0.17724
17:18:13|0.17724
17:18:14|0.17724
17:18:15|0.17846
17:18:16|0.17846
17:18:17|0.17846
17:18:18|0.17846
17:18:19|0.17845
17:18:21|0.17576
17:18:21|0.17576
17:18:22|0.17576
17:18:24|0.1767
17:18:25|0.1767
17:18:26|0.17667
17:18:27|0.17662
17:18:27|0.17827
17:18:28|0.17853
17:18:29|0.17853
17:18:31|0.17773
17:18:32|0.17793
17:18:34|0.17859
17:18:35|0.17754
17:18:35|0.17754
17:18:36|0.17754
17:18:38|0.17754
17:18:38|0.17835
17:18:40|0.17835
17:18:41|0.17754
17:18:41|0.17754
17:18:42|0.17754
17:18:44|0.17707
17:18:44|0.17707
17:18:45|0.17707
17:18:46|0.17748
17:18:47|0.17659
17:18:49|0.17664
17:18:50|0.17715
17:18:51|0.17715
17:18:53|0.17713
17:18:54|0.17567
17:18:55|0.17567
17:18:57|0.17567
17:18:58|0.17516
17:18:58|0.17555
17:19:00|0.17523
17:19:00|0.17551
17:19:02|0.17551
17:19:03|0.17551
17:19:03|0.17608
17:19:04|0.17551
17:19:05|0.17551
17:19:06|0.17551
17:19:08|0.17551
17:19:09|0.17551
17:19:10|0.17555
17:19:11|0.17608
17:19:12|0.17608
17:19:13|0.17608
17:19:14|0.17555
17:19:15|0.17502
17:19:16|0.17502
17:19:17|0.17502
17:19:18|0.17502
17:19:19|0.17502
17:19:20|0.1748
17:19:21|0.17549
17:19:22|0.1748
17:19:23|0.1748
17:19:24|0.17548
17:19:25|0.17481
17:19:26|0.17549
17:19:27|0.17549
17:19:28|0.17613
17:19:29|0.17589
17:19:31|0.17662
17:19:32|0.17662
17:19:32|0.17661
17:19:33|0.17661
17:19:35|0.17661
17:19:35|0.17661
17:19:37|0.17661
17:19:37|0.17635
17:19:38|0.17683
17:19:39|0.17683
17:19:41|0.17687
17:19:41|0.17705
17:19:43|0.17705
17:19:43|0.17705
17:19:44|0.17705
17:19:46|0.17705
17:19:47|0.17705
17:19:48|0.17705
17:19:49|0.17705
17:19:50|0.17765
17:19:51|0.17765
17:19:52|0.17765
17:19:54|0.17765
17:19:55|0.17765
17:19:56|0.17765
17:19:57|0.17765
17:19:59|0.17729
17:20:01|0.17729
17:20:02|0.17729
17:20:03|0.17729
17:20:04|0.17729
17:20:05|0.17729
17:20:06|0.17765
17:20:07|0.17765
17:20:08|0.17777
17:20:09|0.17777
17:20:10|0.17776
17:20:12|0.17754
17:20:13|0.17705
17:20:14|0.17705
17:20:15|0.17671
17:20:16|0.17744
17:20:18|0.17731
17:20:19|0.17731
17:20:20|0.17693
17:20:21|0.17693
17:20:22|0.17735
17:20:23|0.17735
17:20:24|0.17735
17:20:25|0.17735
17:20:26|0.17701
17:20:27|0.17701
17:20:28|0.17734
17:20:29|0.17734
17:20:30|0.17734
17:20:31|0.17734
17:20:32|0.17734
17:20:33|0.17734
17:20:35|0.17693
17:20:36|0.17693
17:20:37|0.17693
17:20:38|0.17702
17:20:39|0.17705
17:20:39|0.17705
17:20:40|0.17705
17:20:42|0.17705
17:20:43|0.17705
17:20:44|0.17735
17:20:45|0.17757
17:20:46|0.17758
17:20:47|0.17758
17:20:49|0.17734
17:20:49|0.17734
17:20:51|0.17701
17:20:52|0.17701
17:20:53|0.17701
17:20:54|0.17701
17:20:56|0.17701
17:20:56|0.17701
17:20:58|0.17664
17:20:58|0.17662
17:20:59|0.17662
17:21:01|0.17704
17:21:02|0.17703
17:21:04|0.17703
17:21:05|0.17703
17:21:06|0.17704
17:21:07|0.17663
17:21:08|0.17663
17:21:09|0.17663
17:21:11|0.17663
17:21:11|0.17663
17:21:12|0.17717
17:21:14|0.17775
17:21:15|0.17816
17:21:16|0.17816
17:21:17|0.17816
17:21:19|0.17816
17:21:19|0.17809
17:21:20|0.17809
17:21:22|0.17805
17:21:23|0.17805
17:21:23|0.17815
17:21:24|0.17815
17:21:26|0.17815
17:21:27|0.17815
17:21:28|0.17815
17:21:29|0.17809
17:21:30|0.17809
17:21:31|0.17805
17:21:32|0.17805
17:21:34|0.17763
17:21:35|0.17763
17:21:35|0.17763
17:21:37|0.17795
17:21:37|0.17795
17:21:38|0.17795
17:21:39|0.17795
17:21:40|0.17794
17:21:41|0.17794
17:21:42|0.1783
17:21:43|0.1783
17:21:45|0.1783
17:21:45|0.1783
17:21:46|0.17763
17:21:47|0.17763
17:21:48|0.17739
17:21:50|0.1783
17:21:51|0.17966
17:21:52|0.17838
17:21:53|0.17928
17:21:54|0.17928
17:21:55|0.17928
17:21:57|0.1792
17:21:57|0.17977
17:21:58|0.18026
17:21:59|0.18026
17:22:00|0.18083
17:22:01|0.17966
17:22:02|0.18023
17:22:04|0.18023
17:22:05|0.17967
17:22:07|0.18148
17:22:08|0.18231
17:22:08|0.18265
17:22:09|0.183
17:22:10|0.18206
17:22:11|0.18306
17:22:12|0.1835
17:22:13|0.186
17:22:15|0.186
17:22:16|0.18448
17:22:16|0.18448
17:22:18|0.18596
17:22:19|0.18574
17:22:20|0.18393
17:22:20|0.18393
17:22:22|0.18168
17:22:24|0.18347
17:22:25|0.18347
17:22:26|0.18269
17:22:27|0.18258
17:22:27|0.18165
17:22:30|0.18165
17:22:31|0.18165
17:22:31|0.18036
17:22:32|0.18036
17:22:33|0.18036
17:22:34|0.1813
17:22:35|0.18118
17:22:36|0.18175
17:22:37|0.18175
17:22:38|0.18118
17:22:39|0.18154
17:22:40|0.18083
17:22:41|0.18083
17:22:42|0.18083
17:22:43|0.18159
17:22:44|0.18053
17:22:45|0.18074
17:22:46|0.18074
17:22:47|0.18074
17:22:48|0.18074
17:22:50|0.18258
17:22:52|0.18247
17:22:52|0.18247
17:22:53|0.18247
17:22:54|0.18159
17:22:55|0.18098
17:22:56|0.18098
17:22:57|0.18098
17:22:59|0.18225
17:22:59|0.18225
17:23:01|0.18225
17:23:03|0.18244
17:23:03|0.18218
17:23:04|0.18297
17:23:06|0.18
17:23:07|0.18011
17:23:08|0.18013
17:23:09|0.17905
17:23:10|0.17893
17:23:11|0.18
17:23:12|0.18
17:23:13|0.17999
17:23:14|0.18023
17:23:16|0.18068
17:23:16|0.18068
17:23:17|0.18023
17:23:19|0.18098
17:23:20|0.18098
17:23:21|0.18129
17:23:22|0.18098
17:23:23|0.18174
17:23:23|0.18174
17:23:24|0.1825
17:23:26|0.1825
17:23:26|0.18129
17:23:28|0.18129
17:23:29|0.18129
17:23:30|0.18248
17:23:31|0.18248
17:23:32|0.18174
17:23:33|0.18265
17:23:34|0.18189
17:23:35|0.18173
17:23:36|0.18173
17:23:37|0.18173
17:23:38|0.18173
17:23:39|0.18173
17:23:40|0.18278
17:23:41|0.18244
17:23:42|0.18181
17:23:43|0.18244
17:23:44|0.18243
17:23:45|0.18175
17:23:46|0.18175
17:23:47|0.18243
17:23:48|0.182
17:23:49|0.18
17:23:51|0.18067
17:23:52|0.18067
17:23:53|0.18067
17:23:55|0.18034
17:23:55|0.17898
17:23:57|0.18022
17:23:58|0.18022
17:23:59|0.18022
17:24:01|0.17898
17:24:02|0.18016
17:24:03|0.18016
17:24:05|0.18016
17:24:06|0.18016
17:24:07|0.18016
17:24:09|0.18016
17:24:09|0.17954
17:24:11|0.1801
17:24:11|0.18021
17:24:13|0.18021
17:24:14|0.18021
17:24:15|0.18021
17:24:15|0.18022
17:24:17|0.18058
17:24:18|0.18058
17:24:19|0.18058
17:24:19|0.18021
17:24:20|0.17995
17:24:22|0.17924
17:24:22|0.1799
17:24:23|0.1799
17:24:25|0.17923
17:24:25|0.17976
17:24:27|0.17976
17:24:28|0.17976
17:24:28|0.17901
17:24:29|0.17901
17:24:30|0.17972
17:24:32|0.17972
17:24:32|0.18
17:24:33|0.18
17:24:34|0.17957
17:24:36|0.17957
17:24:36|0.17971
17:24:38|0.17971
17:24:39|0.179
17:24:39|0.17902
17:24:40|0.1794
17:24:41|0.1794
17:24:42|0.1794
17:24:43|0.1794
17:24:44|0.1794
17:24:45|0.1794
17:24:47|0.1794
17:24:47|0.1794
17:24:49|0.1794
17:24:49|0.17829
17:24:50|0.17829
17:24:51|0.17794
17:24:53|0.17939
17:24:54|0.17939
17:24:55|0.17939
17:24:56|0.17939
17:24:58|0.17918
17:24:59|0.17918
17:25:00|0.17918
17:25:01|0.17966
17:25:02|0.17992
17:25:04|0.17992
17:25:05|0.17992
17:25:05|0.17722
17:25:06|0.17916
17:25:08|0.17916
17:25:09|0.17867
17:25:11|0.1783
17:25:11|0.17929
17:25:12|0.17929
17:25:14|0.17929
17:25:15|0.17819
17:25:16|0.17819
17:25:16|0.17824
17:25:17|0.17824
17:25:18|0.17816
17:25:19|0.17796
17:25:21|0.1793
17:25:22|0.1793
17:25:23|0.17816
17:25:24|0.17816
17:25:25|0.17816
17:25:26|0.17816
17:25:27|0.17814
17:25:28|0.17814
17:25:29|0.17814
17:25:30|0.17814
17:25:31|0.17814
17:25:32|0.17899
17:25:33|0.17899
17:25:34|0.17899
17:25:35|0.17899
17:25:36|0.17899
17:25:37|0.17899
17:25:38|0.17899
17:25:39|0.17913
17:25:40|0.17913
17:25:41|0.17913
17:25:42|0.17931
17:25:43|0.17931
17:25:44|0.17931
17:25:45|0.17931
17:25:46|0.17931
17:25:47|0.17931
17:25:48|0.17931
17:25:49|0.17931
17:25:50|0.17823
17:25:51|0.17892
17:25:52|0.17892
17:25:54|0.17892
17:25:54|0.17898
17:25:55|0.1786
17:25:56|0.1786
17:25:58|0.17921
17:25:59|0.17823
17:26:01|0.17898
17:26:01|0.17898
17:26:02|0.17898
17:26:04|0.17865
17:26:05|0.17909
17:26:06|0.17931
17:26:07|0.17931
17:26:07|0.17931
17:26:08|0.17931
17:26:09|0.17931
17:26:11|0.17903
17:26:11|0.17903
17:26:13|0.17903
17:26:14|0.17831
17:26:15|0.17831
17:26:15|0.17831
17:26:16|0.17831
17:26:18|0.17816
17:26:19|0.17816
17:26:20|0.17817
17:26:21|0.17817
17:26:21|0.17817
17:26:22|0.17888
17:26:24|0.17888
17:26:25|0.17816
17:26:25|0.17816
17:26:27|0.17886
17:26:27|0.17886
17:26:28|0.17886
17:26:30|0.17886
17:26:31|0.17839
17:26:32|0.17839
17:26:33|0.17839
17:26:34|0.17839
17:26:35|0.17839
17:26:35|0.17839
17:26:36|0.17839
17:26:37|0.17839
17:26:38|0.17839
17:26:39|0.17829
17:26:41|0.17829
17:26:41|0.17829
17:26:42|0.17829
17:26:44|0.17829
17:26:45|0.17829
17:26:45|0.17829
17:26:46|0.17829
17:26:48|0.17829
17:26:49|0.17829
17:26:50|0.17826
17:26:51|0.17826
17:26:52|0.17722
17:26:54|0.17722
17:26:54|0.17711
17:26:55|0.17711
17:26:57|0.17742
17:26:58|0.17705
17:27:00|0.17787
17:27:01|0.1781
17:27:02|0.17728
17:27:03|0.17728
17:27:04|0.17728
17:27:05|0.17728
17:27:06|0.17835
17:27:07|0.17835
17:27:08|0.17835
17:27:09|0.17711
17:27:10|0.17711
17:27:11|0.17718
17:27:12|0.17718
17:27:13|0.17783
17:27:15|0.17791
17:27:16|0.17791
17:27:17|0.17791
17:27:17|0.17731
17:27:18|0.17731
17:27:19|0.17731
17:27:20|0.17731
17:27:21|0.17731
17:27:23|0.17731
17:27:24|0.17731
17:27:25|0.17731
17:27:26|0.17731
17:27:27|0.17733
17:27:28|0.17733
17:27:29|0.17733
17:27:30|0.17733
17:27:31|0.17706
17:27:32|0.17693
17:27:33|0.17693
17:27:34|0.17693
17:27:35|0.1777
17:27:36|0.17694
17:27:37|0.17693
17:27:38|0.17693
17:27:39|0.17693
17:27:40|0.17693
17:27:42|0.17693
17:27:42|0.17693
17:27:43|0.17693
17:27:44|0.17693
17:27:46|0.17684
17:27:46|0.17684
17:27:47|0.17697
17:27:48|0.17663
17:27:50|0.17663
17:27:50|0.17627
17:27:52|0.17627
17:27:53|0.17627
17:27:54|0.17627
17:27:55|0.17627
17:27:56|0.17632
17:27:57|0.17632
17:27:59|0.17632
17:28:00|0.17632
17:28:01|0.17632
17:28:01|0.17632
17:28:03|0.17632
17:28:04|0.17632
17:28:05|0.17632
17:28:06|0.17632
17:28:07|0.17632
17:28:08|0.17632
17:28:10|0.17762
17:28:11|0.17762
17:28:12|0.17762
17:28:12|0.17601
17:28:14|0.17645
17:28:15|0.17645
17:28:16|0.176
17:28:17|0.17615
17:28:18|0.17614
17:28:19|0.17614
17:28:20|0.17614
17:28:21|0.17614
17:28:22|0.17614
17:28:23|0.17614
17:28:24|0.17614
17:28:25|0.17603
17:28:26|0.17603
17:28:27|0.17694
17:28:28|0.17694
17:28:29|0.17603
17:28:30|0.17603
17:28:31|0.17603
17:28:32|0.17603
17:28:33|0.17723
17:28:34|0.17723
17:28:35|0.17723
17:28:36|0.17723
17:28:37|0.1743
17:28:38|0.17531
17:28:39|0.17531
17:28:40|0.17531
17:28:41|0.17531
17:28:42|0.17527
17:28:43|0.17503
17:28:44|0.17503
17:28:45|0.17503
17:28:46|0.17569
17:28:47|0.17569
17:28:48|0.17634
17:28:49|0.17634
17:28:50|0.17527
17:28:51|0.17544
17:28:52|0.17544
17:28:53|0.17544
17:28:54|0.17403
17:28:56|0.17393
17:28:57|0.17407
17:28:59|0.1738
17:28:59|0.17428
17:29:00|0.17427
17:29:02|0.17334
17:29:03|0.1746
17:29:03|0.17414
17:29:05|0.17528
17:29:06|0.17528
17:29:08|0.17528
17:29:08|0.17502
17:29:10|0.16786
17:29:11|0.16724
17:29:12|0.169
17:29:12|0.17068
17:29:14|0.17013
17:29:15|0.16961
17:29:16|0.16955
17:29:17|0.17084
17:29:18|0.17092
17:29:18|0.17118
17:29:21|0.17114
17:29:22|0.17143
17:29:23|0.17143
17:29:24|0.17143
17:29:25|0.17143
17:29:26|0.17143
17:29:27|0.17143
17:29:28|0.17143
17:29:29|0.17095
17:29:30|0.17143
17:29:31|0.17143
17:29:32|0.17143
17:29:33|0.17175
17:29:34|0.1711
17:29:35|0.17107
17:29:36|0.17114
17:29:37|0.17114
17:29:38|0.17114
17:29:39|0.17114
17:29:40|0.17114
17:29:41|0.17114
17:29:42|0.17106
17:29:43|0.17106
17:29:44|0.17068
17:29:45|0.17045
17:29:46|0.17024
17:29:47|0.17021
17:29:48|0.17109
17:29:49|0.17114
17:29:50|0.17068
17:29:51|0.17068
17:29:52|0.17068
17:29:53|0.17139
17:29:54|0.17139
17:29:55|0.17139
17:29:56|0.17139
17:29:57|0.17073
17:29:58|0.17072
17:29:59|0.17023
17:30:01|0.17072
17:30:02|0.17072
17:30:03|0.17049
17:30:04|0.1714
17:30:06|0.17148
17:30:07|0.17148
17:30:08|0.17148
17:30:10|0.17044
17:30:10|0.17003
17:30:11|0.17003
17:30:13|0.17002
17:30:13|0.17002
17:30:14|0.17002
17:30:15|0.16944
17:30:16|0.16917
17:30:18|0.16995
17:30:19|0.16995
17:30:20|0.16995
17:30:21|0.17035
17:30:22|0.17035
17:30:23|0.17035
17:30:24|0.17007
17:30:25|0.17007
17:30:27|0.17002
17:30:27|0.17004
17:30:28|0.17021
17:30:30|0.1693
17:30:30|0.1693
17:30:31|0.1693
17:30:32|0.1693
17:30:33|0.1693
17:30:34|0.16923
17:30:35|0.17001
17:30:36|0.16998
17:30:38|0.16998
17:30:38|0.16993
17:30:39|0.16997
17:30:40|0.17067
17:30:41|0.17
17:30:42|0.17
17:30:43|0.17
17:30:45|0.17
17:30:45|0.17071
17:30:46|0.17099
17:30:47|0.17099
17:30:48|0.17099
17:30:50|0.17138
17:30:50|0.1708
17:30:52|0.17007
17:30:52|0.17099
17:30:53|0.17138
17:30:54|0.17098
17:30:55|0.17098
17:30:56|0.17098
17:30:57|0.17098
17:30:59|0.17192
17:31:00|0.17192
17:31:01|0.17192
17:31:02|0.172
17:31:03|0.17231
17:31:04|0.1727
17:31:06|0.17271
17:31:07|0.17271
17:31:09|0.17275
17:31:10|0.17292
17:31:11|0.17316
17:31:12|0.175
17:31:13|0.175
17:31:14|0.1735
17:31:15|0.17322
17:31:16|0.17335
17:31:18|0.17394
17:31:18|0.17394
17:31:20|0.17344
17:31:21|0.17465
17:31:22|0.17316
17:31:23|0.17316
17:31:23|0.17316
17:31:25|0.17291
17:31:26|0.17291
17:31:27|0.17334
17:31:27|0.17334
17:31:29|0.17334
17:31:29|0.17193
17:31:30|0.1723
17:31:31|0.17136
17:31:33|0.17151
17:31:33|0.17249
17:31:34|0.17249
17:31:36|0.17249
17:31:37|0.17233
17:31:38|0.172
17:31:39|0.1732
17:31:39|0.17376
17:31:40|0.17376
17:31:41|0.17376
17:31:43|0.17344
17:31:43|0.17344
17:31:45|0.17353
17:31:45|0.17376
17:31:46|0.17379
17:31:48|0.17379
17:31:48|0.17317
17:31:49|0.17318
17:31:50|0.175
17:31:52|0.175
17:31:52|0.175
17:31:53|0.17386
17:31:55|0.1746
17:31:56|0.1746
17:31:56|0.1746
17:31:58|0.1746
17:31:59|0.17399
17:32:00|0.17358
17:32:01|0.17358
17:32:02|0.17444
17:32:04|0.17358
17:32:05|0.17353
17:32:05|0.17259
17:32:07|0.17259
17:32:08|0.17259
17:32:08|0.17433
17:32:10|0.17433
17:32:11|0.17433
17:32:12|0.17433
17:32:13|0.17433
17:32:14|0.174
17:32:15|0.174
17:32:16|0.174
17:32:17|0.174
17:32:19|0.17336
17:32:20|0.17386
17:32:21|0.17386
17:32:21|0.17386
17:32:23|0.17386
17:32:24|0.174
17:32:25|0.17336
17:32:26|0.17336
17:32:27|0.17433
17:32:28|0.17433
17:32:28|0.17433
17:32:30|0.17433
17:32:31|0.174
17:32:32|0.1726
17:32:33|0.173
17:32:34|0.173
17:32:35|0.173
17:32:35|0.17217
17:32:37|0.17217
17:32:38|0.17363
17:32:39|0.17363
17:32:40|0.17363
17:32:41|0.17363
17:32:41|0.17363
17:32:42|0.17363
17:32:44|0.17363
17:32:45|0.17363
17:32:46|0.17363
17:32:47|0.17363
17:32:48|0.17269
17:32:48|0.17269
17:32:50|0.17314
17:32:51|0.17195
17:32:51|0.17195
17:32:54|0.17315
17:32:54|0.17295
17:32:55|0.17363
17:32:56|0.17363
17:32:57|0.17363
17:32:58|0.17363
17:33:00|0.17363
17:33:01|0.17363
17:33:03|0.17363
17:33:03|0.17363
17:33:05|0.17301
17:33:05|0.17301
17:33:07|0.17362
17:33:08|0.17362
17:33:10|0.17362
17:33:11|0.1731
17:33:12|0.1731
17:33:13|0.17375
17:33:14|0.17375
17:33:15|0.17362
17:33:16|0.17362
17:33:17|0.17362
17:33:18|0.17376
17:33:19|0.17376
17:33:21|0.17376
17:33:21|0.17362
17:33:22|0.17362
17:33:23|0.17362
17:33:25|0.17362
17:33:25|0.17362
17:33:26|0.17362
17:33:28|0.17361
17:33:28|0.17361
17:33:30|0.17361
17:33:30|0.17361
17:33:32|0.17361
17:33:33|0.17361
17:33:34|0.17361
17:33:34|0.1731
17:33:36|0.17314
17:33:36|0.17314
17:33:38|0.17255
17:33:38|0.1723
17:33:39|0.1723
17:33:41|0.17197
17:33:41|0.17197
17:33:42|0.17197
17:33:43|0.17197
17:33:45|0.17197
17:33:45|0.17296
17:33:46|0.17296
17:33:47|0.17296
17:33:49|0.17296
17:33:49|0.17296
17:33:50|0.17245
17:33:51|0.17245
17:33:52|0.17245
17:33:53|0.17245
17:33:55|0.17245
17:33:55|0.17232
17:33:56|0.17232
17:33:57|0.17359
17:33:59|0.17361
17:34:00|0.17375
17:34:01|0.17376
17:34:03|0.1733
17:34:04|0.1733
17:34:05|0.1733
17:34:06|0.1733
17:34:07|0.1733
17:34:08|0.173
17:34:09|0.173
17:34:10|0.17282
17:34:11|0.17282
17:34:12|0.17294
17:34:14|0.17294
17:34:15|0.17294
17:34:16|0.17294
17:34:17|0.17294
17:34:18|0.17294
17:34:19|0.17294
17:34:20|0.17261
17:34:21|0.17261
17:34:22|0.17346
17:34:23|0.17346
17:34:24|0.17346
17:34:25|0.17202
17:34:26|0.17179
17:34:28|0.17167
17:34:28|0.1732
17:34:30|0.17155
17:34:31|0.17155
17:34:31|0.17155
17:34:32|0.17292
17:34:33|0.17292
17:34:35|0.17319
17:34:35|0.17319
17:34:36|0.17225
17:34:37|0.17196
17:34:38|0.17196
17:34:40|0.17196
17:34:40|0.17196
17:34:41|0.17293
17:34:42|0.17225
17:34:44|0.17225
17:34:44|0.17225
17:34:46|0.17261
17:34:47|0.17261
17:34:48|0.17261
17:34:49|0.17261
17:34:50|0.17226
17:34:51|0.17226
17:34:52|0.17226
17:34:53|0.17226
17:34:54|0.17291
17:34:55|0.17291
17:34:56|0.17293
17:34:57|0.17293
17:34:58|0.17293
17:34:59|0.17293
17:35:00|0.17293
17:35:01|0.17293
17:35:03|0.17293
17:35:03|0.17293
17:35:04|0.1729
17:35:06|0.1729
17:35:08|0.1729
17:35:09|0.1729
17:35:11|0.1729
17:35:11|0.17261
17:35:13|0.17297
17:35:14|0.1723
17:35:16|0.17169
17:35:16|0.17169
17:35:17|0.17206
17:35:19|0.17206
17:35:19|0.17268
17:35:20|0.17268
17:35:21|0.17268
17:35:22|0.17268
17:35:24|0.17268
17:35:24|0.17258
17:35:25|0.17258
17:35:26|0.17258
17:35:27|0.17258
17:35:28|0.17206
17:35:29|0.17206
17:35:31|0.17171
17:35:32|0.17171
17:35:33|0.17171
17:35:34|0.17171
17:35:35|0.17171
17:35:36|0.17171
17:35:37|0.17206
17:35:38|0.17206
17:35:39|0.17206
17:35:40|0.17206
17:35:41|0.17206
17:35:42|0.17206
17:35:43|0.17256
17:35:44|0.17256
17:35:45|0.17256
17:35:46|0.17256
17:35:47|0.17167
17:35:48|0.17155
17:35:49|0.17155
17:35:50|0.1715
17:35:51|0.1715
17:35:52|0.17159
17:35:53|0.17159
17:35:54|0.17159
17:35:55|0.17136
17:35:57|0.172
17:35:57|0.172
17:35:59|0.172
17:36:00|0.172
17:36:00|0.172
17:36:02|0.172
17:36:03|0.17253
17:36:04|0.17253
17:36:06|0.17253
17:36:07|0.17253
17:36:08|0.17253
17:36:10|0.17253
17:36:11|0.17253
17:36:12|0.17253
17:36:13|0.1716
17:36:15|0.17252
17:36:15|0.17159
17:36:17|0.17205
17:36:18|0.17205
17:36:18|0.17203
17:36:20|0.17203
17:36:21|0.17203
17:36:21|0.1716
17:36:22|0.172
17:36:23|0.172
17:36:25|0.17139
17:36:25|0.17135
17:36:26|0.17101
17:36:28|0.17101
17:36:30|0.17106
17:36:30|0.17163
17:36:31|0.17163
17:36:32|0.17068
17:36:34|0.17088
17:36:35|0.17088
17:36:36|0.17
17:36:36|0.17
17:36:38|0.17
17:36:39|0.17
17:36:40|0.17
17:36:40|0.17
17:36:42|0.17
17:36:42|0.17
17:36:43|0.17
17:36:45|0.17
17:36:46|0.17056
17:36:47|0.17001
17:36:47|0.17001
17:36:49|0.17
17:36:50|0.17038
17:36:50|0.17038
17:36:52|0.17038
17:36:53|0.17038
17:36:54|0.17003
17:36:54|0.17003
17:36:55|0.17003
17:36:56|0.17003
17:36:57|0.16805
17:36:58|0.16943
17:37:00|0.16806
17:37:00|0.16957
17:37:02|0.16944
17:37:02|0.16944
17:37:05|0.16943
17:37:05|0.16943
17:37:07|0.16943
17:37:09|0.16943
17:37:10|0.16925
17:37:11|0.16925
17:37:12|0.16925
17:37:14|0.16925
17:37:14|0.16916
17:37:16|0.16916
17:37:17|0.16916
17:37:18|0.16925
17:37:20|0.1694
17:37:20|0.1694
17:37:21|0.1694
17:37:22|0.16919
17:37:23|0.16918
17:37:24|0.16827
17:37:25|0.16824
17:37:26|0.16824
17:37:27|0.16824
17:37:28|0.16907
17:37:29|0.16879
17:37:30|0.16909
17:37:31|0.16843
17:37:32|0.16843
17:37:33|0.16843
17:37:35|0.16902
17:37:36|0.16902
17:37:37|0.168
17:37:37|0.16898
17:37:38|0.16898
17:37:40|0.16898
17:37:41|0.16898
17:37:42|0.16803
17:37:43|0.16871
17:37:44|0.16894
17:37:46|0.16894
17:37:47|0.16894
17:37:48|0.16894
17:37:49|0.16894
17:37:50|0.16894
17:37:51|0.1683
17:37:53|0.16882
17:37:53|0.16882
17:37:54|0.16882
17:37:55|0.16902
17:37:56|0.16806
17:37:57|0.16806
17:37:58|0.16915
17:37:59|0.16915
17:38:00|0.16894
17:38:01|0.16882
17:38:02|0.16944
17:38:03|0.16852
17:38:05|0.16894
17:38:07|0.16949
17:38:08|0.16949
17:38:10|0.16919
17:38:10|0.16919
17:38:11|0.16919
17:38:12|0.16852
17:38:13|0.16852
17:38:14|0.16852
17:38:15|0.16852
17:38:17|0.16875
17:38:18|0.16874
17:38:19|0.16874
17:38:19|0.16874
17:38:20|0.16874
17:38:22|0.16874
17:38:23|0.1693
17:38:24|0.1693
17:38:25|0.1693
17:38:26|0.1693
17:38:27|0.1693
17:38:29|0.16831
17:38:29|0.1693
17:38:30|0.1693
17:38:31|0.1693
17:38:32|0.16875
17:38:33|0.16874
17:38:34|0.16874
17:38:35|0.16854
17:38:36|0.16842
17:38:37|0.16846
17:38:38|0.16846
17:38:39|0.16905
17:38:40|0.16837
17:38:41|0.16837
17:38:42|0.16844
17:38:43|0.16844
17:38:44|0.16844
17:38:45|0.16844
17:38:46|0.16844
17:38:47|0.16844
17:38:48|0.16844
17:38:49|0.16996
17:38:50|0.16944
17:38:51|0.17
17:38:52|0.17
17:38:53|0.17045
17:38:54|0.1702
17:38:55|0.17042
17:38:56|0.1704
17:38:57|0.1704
17:38:58|0.1704
17:38:59|0.17038
17:39:00|0.17038
17:39:01|0.17038
17:39:02|0.17038
17:39:03|0.17038
17:39:04|0.16944
17:39:06|0.16924
17:39:08|0.16925
17:39:08|0.16925
17:39:09|0.16925
17:39:11|0.16958
17:39:11|0.16958
17:39:13|0.1689
17:39:14|0.1689
17:39:15|0.1689
17:39:17|0.1693
17:39:18|0.1693
17:39:18|0.1693
17:39:20|0.16924
17:39:21|0.1693
17:39:22|0.16874
17:39:22|0.16874
17:39:24|0.16942
17:39:25|0.16978
17:39:27|0.1692
17:39:28|0.1692
17:39:29|0.16875
17:39:30|0.16875
17:39:31|0.16876
17:39:32|0.16876
17:39:33|0.16876
17:39:34|0.16894
17:39:34|0.16894
17:39:35|0.1695
17:39:36|0.1692
17:39:37|0.1692
17:39:39|0.16937
17:39:40|0.16937
17:39:40|0.16937
17:39:41|0.16937
17:39:42|0.16882
17:39:44|0.16882
17:39:46|0.16882
17:39:46|0.16882
17:39:47|0.16882
17:39:48|0.16946
17:39:49|0.16882
17:39:50|0.16882
17:39:51|0.16882
17:39:52|0.16882
17:39:53|0.16882
17:39:54|0.17016
17:39:55|0.17021
17:39:56|0.17035
17:39:57|0.17035
17:39:59|0.17035
17:40:00|0.17035
17:40:00|0.17035
17:40:01|0.16965
17:40:03|0.16965
17:40:04|0.16965
17:40:05|0.16965
17:40:06|0.16965
17:40:07|0.16965
17:40:09|0.17039
17:40:10|0.17039
17:40:11|0.17078
17:40:13|0.17048
17:40:14|0.17047
17:40:15|0.17
17:40:16|0.17
17:40:17|0.17
17:40:18|0.17045
17:40:19|0.17035
17:40:20|0.17035
17:40:22|0.17
17:40:22|0.17
17:40:23|0.17
17:40:24|0.17
17:40:25|0.17
17:40:26|0.17
17:40:27|0.17
17:40:28|0.17005
17:40:29|0.17005
17:40:30|0.17005
17:40:31|0.17049
17:40:32|0.17016
17:40:34|0.17005
17:40:35|0.17
17:40:36|0.17
17:40:37|0.17
17:40:38|0.17
17:40:38|0.17001
17:40:40|0.17001
17:40:41|0.17001
17:40:42|0.17001
17:40:42|0.17001
17:40:44|0.16944
17:40:44|0.16945
17:40:45|0.17002
17:40:47|0.17062
17:40:47|0.17002
17:40:49|0.17001
17:40:49|0.17002
17:40:51|0.17002
17:40:52|0.17038
17:40:54|0.17041
17:40:54|0.17041
17:40:55|0.17049
17:40:56|0.17049
17:40:58|0.17074
17:40:58|0.17074
17:41:00|0.17078
17:41:01|0.17067
17:41:01|0.17067
17:41:04|0.17067
17:41:05|0.17189
17:41:06|0.17189
17:41:07|0.17189
17:41:09|0.17189
17:41:10|0.17
17:41:11|0.17155
17:41:13|0.17155
17:41:13|0.17079
17:41:14|0.1712
17:41:16|0.17288
17:41:16|0.17288
17:41:18|0.17288
17:41:20|0.17288
17:41:21|0.17288
17:41:22|0.17288
17:41:23|0.17144
17:41:24|0.17144
17:41:25|0.17144
17:41:26|0.17241
17:41:26|0.17241
17:41:27|0.17184
17:41:28|0.17184
17:41:30|0.17184
17:41:31|0.17275
17:41:31|0.17275
17:41:33|0.17275
17:41:34|0.17275
17:41:35|0.17288
17:41:37|0.17224
17:41:37|0.17071
17:41:38|0.17071
17:41:39|0.17169
17:41:40|0.17169
17:41:41|0.17213
17:41:42|0.17213
17:41:44|0.17074
17:41:45|0.17139
17:41:45|0.17139
17:41:47|0.17198
17:41:48|0.17198
17:41:48|0.17072
17:41:50|0.17072
17:41:51|0.17072
17:41:51|0.17072
17:41:52|0.17072
17:41:54|0.17178
17:41:54|0.17082
17:41:56|0.17198
17:41:57|0.1707
17:41:58|0.1707
17:41:58|0.1716
17:42:00|0.1716
17:42:01|0.17159
17:42:02|0.17068
17:42:02|0.17068
17:42:04|0.17182
17:42:05|0.17182
17:42:06|0.17182
17:42:08|0.17182
17:42:08|0.17103
17:42:10|0.17103
17:42:12|0.171
17:42:13|0.171
17:42:14|0.17138
17:42:15|0.171
17:42:17|0.171
17:42:18|0.17094
17:42:19|0.17094
17:42:20|0.17094
17:42:21|0.17179
17:42:22|0.17179
17:42:23|0.17179
17:42:24|0.17179
17:42:25|0.17179
17:42:26|0.17179
17:42:27|0.17179
17:42:28|0.17179
17:42:29|0.17094
17:42:30|0.17104
17:42:31|0.17104
17:42:32|0.17094
17:42:33|0.17094
17:42:34|0.17094
17:42:35|0.171
17:42:36|0.171
17:42:37|0.17021
17:42:38|0.1706
17:42:40|0.16965
17:42:40|0.17098
17:42:41|0.17098
17:42:43|0.17097
17:42:44|0.17097
17:42:45|0.17097
17:42:46|0.17097
17:42:47|0.17006
17:42:48|0.17006
17:42:49|0.17061
17:42:50|0.17061
17:42:51|0.17057
17:42:52|0.17057
17:42:53|0.17057
17:42:54|0.17056
17:42:55|0.17055
17:42:56|0.17055
17:42:57|0.17055
17:42:58|0.17055
17:42:59|0.17055
17:43:00|0.17055
17:43:01|0.17055
17:43:02|0.17055
17:43:03|0.17055
17:43:04|0.17055
17:43:05|0.17055
17:43:06|0.17049
17:43:08|0.17005
17:43:09|0.17005
17:43:10|0.17005
17:43:12|0.17005
17:43:12|0.17005
17:43:14|0.17006
17:43:15|0.17006
17:43:16|0.17006
17:43:17|0.17006
17:43:18|0.17006
17:43:20|0.17006
17:43:20|0.17006
17:43:21|0.17005
17:43:22|0.17005
17:43:23|0.17031
17:43:25|0.17005
17:43:25|0.17005
17:43:26|0.16944
17:43:27|0.16869
17:43:28|0.16902
17:43:29|0.16902
17:43:30|0.16902
17:43:31|0.169
17:43:33|0.16944
17:43:33|0.16942
17:43:34|0.16942
17:43:35|0.16839
17:43:37|0.16943
17:43:38|0.16898
17:43:38|0.16897
17:43:40|0.16897
17:43:41|0.169
17:43:41|0.16843
17:43:42|0.16843
17:43:43|0.16843
17:43:45|0.16843
17:43:45|0.16881
17:43:46|0.16881
17:43:47|0.16897
17:43:48|0.16897
17:43:50|0.16897
17:43:50|0.16875
17:43:51|0.16886
17:43:52|0.16886
17:43:53|0.169
17:43:55|0.16944
17:43:55|0.16944
17:43:56|0.16944
17:43:57|0.16944
17:43:58|0.16878
17:43:59|0.16898
17:44:01|0.16869
17:44:02|0.1695
17:44:03|0.16932
17:44:04|0.16869
17:44:05|0.16869
17:44:06|0.16869
17:44:08|0.16869
17:44:09|0.16961
17:44:10|0.17
17:44:11|0.16934
17:44:12|0.16999
17:44:14|0.16999
17:44:15|0.16999
17:44:16|0.16952
17:44:17|0.16952
17:44:18|0.16952
17:44:19|0.16952
17:44:20|0.16952
17:44:21|0.16952
17:44:22|0.16972
17:44:23|0.16972
17:44:24|0.16968
17:44:25|0.16968
17:44:26|0.16934
17:44:27|0.16934
17:44:28|0.16966
17:44:29|0.16966
17:44:30|0.16934
17:44:31|0.16973
17:44:32|0.16973
17:44:33|0.16973
17:44:34|0.16973
17:44:36|0.1695
17:44:36|0.1682
17:44:38|0.1682
17:44:38|0.16886
17:44:39|0.16886
17:44:40|0.16886
17:44:41|0.16886
17:44:42|0.16951
17:44:44|0.16951
17:44:45|0.16951
17:44:46|0.16951
17:44:47|0.16951
17:44:48|0.16951
17:44:49|0.16951
17:44:50|0.16951
17:44:51|0.16951
17:44:52|0.16933
17:44:53|0.1689
17:44:54|0.1689
17:44:55|0.1689
17:44:56|0.1689
17:44:57|0.16953
17:44:58|0.16956
17:45:00|0.16956
17:45:00|0.16956
17:45:02|0.16956
17:45:03|0.16956
17:45:03|0.16956
17:45:05|0.16999
17:45:05|0.16998
17:45:06|0.16998
17:45:07|0.16965
17:45:08|0.16965
17:45:10|0.16965
17:45:11|0.16965
17:45:11|0.16965
17:45:13|0.1689
17:45:14|0.1689
17:45:16|0.16971
17:45:16|0.16971
17:45:18|0.17
17:45:19|0.16957
17:45:20|0.17
17:45:22|0.1702
17:45:23|0.1702
17:45:24|0.1702
17:45:24|0.1702
17:45:25|0.1702
17:45:27|0.1702
17:45:27|0.1702
17:45:28|0.1702
17:45:30|0.1702
17:45:30|0.1702
17:45:31|0.16971
17:45:33|0.16971
17:45:33|0.16971
17:45:35|0.16992
17:45:35|0.16992
17:45:36|0.16992
17:45:37|0.16992
17:45:38|0.16992
17:45:39|0.16966
17:45:41|0.16966
17:45:41|0.16966
17:45:42|0.1702
17:45:43|0.1702
17:45:45|0.1702
17:45:46|0.16918
17:45:47|0.16918
17:45:49|0.16999
17:45:50|0.16993
17:45:50|0.16993
17:45:52|0.16993
17:45:53|0.16993
17:45:54|0.16918
17:45:55|0.16918
17:45:56|0.1702
17:45:57|0.17035
17:45:58|0.17035
17:45:59|0.16983
17:46:00|0.17048
17:46:01|0.17048
17:46:03|0.1702
17:46:03|0.1702
17:46:05|0.16932
17:46:06|0.16932
17:46:07|0.16932
17:46:07|0.16953
17:46:09|0.16953
17:46:10|0.16953
17:46:11|0.16996
17:46:12|0.16996
17:46:13|0.16996
17:46:14|0.16996
17:46:16|0.17048
17:46:17|0.17048
17:46:19|0.17053
17:46:19|0.17053
17:46:21|0.17053
17:46:22|0.17053
17:46:23|0.17053
17:46:24|0.17053
17:46:25|0.17053
17:46:27|0.17053
17:46:28|0.17037
17:46:29|0.17037
17:46:30|0.17038
17:46:30|0.17038
17:46:32|0.17089
17:46:33|0.17089
17:46:33|0.17089
17:46:35|0.17089
17:46:36|0.17089
17:46:36|0.16996
17:46:38|0.17089
17:46:38|0.16945
17:46:40|0.16828
17:46:41|0.16896
17:46:42|0.16996
17:46:43|0.1695
17:46:44|0.17068
17:46:45|0.16956
17:46:47|0.171
17:46:47|0.1705
17:46:48|0.1705
17:46:49|0.1705
17:46:50|0.171
17:46:52|0.171
17:46:53|0.171
17:46:54|0.171
17:46:55|0.171
17:46:57|0.17039
17:46:58|0.171
17:46:59|0.17061
17:47:00|0.17099
17:47:01|0.16946
17:47:02|0.16946
17:47:03|0.17099
17:47:04|0.17099
17:47:05|0.17097
17:47:07|0.16991
17:47:08|0.16991
17:47:09|0.17097
17:47:10|0.17097
17:47:11|0.17097
17:47:12|0.17097
17:47:13|0.17097
17:47:15|0.17097
17:47:16|0.16924
17:47:17|0.17068
17:47:19|0.16988
17:47:19|0.16988
17:47:21|0.16988
17:47:22|0.16988
17:47:23|0.16988
17:47:24|0.16988
17:47:25|0.16988
17:47:26|0.16988
17:47:27|0.16988
17:47:28|0.16988
17:47:29|0.17067
17:47:30|0.17009
17:47:31|0.17009
17:47:33|0.17078
17:47:34|0.17078
17:47:34|0.17078
17:47:36|0.17078
17:47:36|0.17078
17:47:37|0.17078
17:47:38|0.17078
17:47:40|0.171
17:47:41|0.17103
17:47:41|0.17103
17:47:43|0.17118
17:47:43|0.17118
17:47:45|0.17118
17:47:46|0.1712
17:47:47|0.1712
17:47:48|0.17103
17:47:49|0.17103
17:47:50|0.17152
17:47:51|0.17152
17:47:52|0.17152
17:47:53|0.17152
17:47:55|0.1714
17:47:56|0.17188
17:47:57|0.17194
17:47:58|0.17023
17:47:59|0.17023
17:48:00|0.1715
17:48:02|0.17025
17:48:02|0.17025
17:48:04|0.17025
17:48:05|0.17025
17:48:06|0.17025
17:48:07|0.17025
17:48:08|0.17025
17:48:09|0.17126
17:48:10|0.17123
17:48:11|0.17123
17:48:12|0.17069
17:48:13|0.17069
17:48:15|0.17123
17:48:16|0.17446
17:48:18|0.1729
17:48:19|0.17244
17:48:19|0.17244
17:48:21|0.17258
17:48:21|0.17244
17:48:23|0.173
17:48:23|0.17317
17:48:24|0.17349
17:48:26|0.17349
17:48:27|0.17349
17:48:27|0.17292
17:48:28|0.17292
17:48:30|0.17265
17:48:30|0.17265
17:48:31|0.17265
17:48:33|0.17265
17:48:34|0.17265
17:48:35|0.17265
17:48:36|0.17265
17:48:37|0.17339
17:48:38|0.17339
17:48:39|0.17339
17:48:40|0.17244
17:48:41|0.17244
17:48:43|0.17266
17:48:43|0.17266
17:48:44|0.17266
17:48:45|0.17266
17:48:46|0.17215
17:48:48|0.17215
17:48:48|0.17215
17:48:49|0.17215
17:48:51|0.17156
17:48:52|0.17245
17:48:52|0.17133
17:48:54|0.1718
17:48:54|0.17238
17:48:55|0.17238
17:48:56|0.17238
17:48:58|0.17238
17:48:59|0.17238
17:49:00|0.17238
17:49:01|0.17189
17:49:02|0.17189
17:49:03|0.17189
17:49:04|0.17189
17:49:05|0.17218
17:49:06|0.17218
17:49:08|0.17218
17:49:09|0.17237
17:49:10|0.17237
17:49:11|0.17237
17:49:11|0.17237
17:49:13|0.17208
17:49:13|0.17199
17:49:14|0.17199
17:49:17|0.17199
17:49:18|0.17199
17:49:19|0.17199
17:49:20|0.17218
17:49:21|0.17218
17:49:21|0.171
17:49:23|0.17068
17:49:23|0.17189
17:49:25|0.17189
17:49:25|0.17189
17:49:26|0.17189
17:49:27|0.17189
17:49:29|0.17189
17:49:29|0.17045
17:49:30|0.17045
17:49:31|0.17045
17:49:32|0.17045
17:49:33|0.17045
17:49:35|0.17045
17:49:36|0.17045
17:49:36|0.17045
17:49:38|0.17131
17:49:39|0.17045
17:49:40|0.17045
17:49:41|0.17128
17:49:42|0.17131
17:49:42|0.17131
17:49:43|0.17046
17:49:45|0.17132
17:49:45|0.17132
17:49:47|0.17132
17:49:48|0.17132
17:49:48|0.17132
17:49:49|0.17132
17:49:51|0.17132
17:49:52|0.17132
17:49:54|0.17132
17:49:54|0.17132
17:49:55|0.17132
17:49:56|0.17132
17:49:57|0.17132
17:49:58|0.17132
17:49:59|0.17132
17:50:00|0.17132
17:50:01|0.17045
17:50:02|0.17045
17:50:03|0.17071
17:50:05|0.17045
17:50:06|0.17045
17:50:07|0.17045
17:50:08|0.17045
17:50:09|0.17045
17:50:10|0.17045
17:50:12|0.17045
17:50:12|0.17045
17:50:13|0.1711
17:50:15|0.1711
17:50:16|0.17065
17:50:16|0.17064
17:50:19|0.17103
17:50:20|0.17108
17:50:21|0.17108
17:50:22|0.17132
17:50:23|0.17132
17:50:25|0.17052
17:50:26|0.17071
17:50:27|0.17143
17:50:28|0.17143
17:50:29|0.17143
17:50:30|0.17143
17:50:31|0.17143
17:50:32|0.17143
17:50:32|0.17161
17:50:33|0.17171
17:50:35|0.17106
17:50:36|0.17168
17:50:37|0.17205
17:50:37|0.17205
17:50:39|0.17228
17:50:40|0.17228
17:50:41|0.17228
17:50:41|0.17236
17:50:42|0.17263
17:50:44|0.17263
17:50:45|0.17185
17:50:46|0.17221
17:50:47|0.17184
17:50:48|0.17184
17:50:49|0.1721
17:50:50|0.1721
17:50:51|0.1721
17:50:52|0.17167
17:50:53|0.17167
17:50:54|0.17167
17:50:55|0.17167
17:50:57|0.17167
17:50:57|0.17167
17:50:58|0.17
17:50:59|0.17089
17:51:00|0.17089
17:51:02|0.17
17:51:03|0.17
17:51:04|0.17
17:51:05|0.17
17:51:06|0.17002
17:51:07|0.17002
17:51:08|0.17002
17:51:09|0.17002
17:51:10|0.17002
17:51:11|0.17002
17:51:12|0.17002
17:51:13|0.17031
17:51:14|0.17031
17:51:15|0.17031
17:51:16|0.17031
17:51:17|0.17031
17:51:18|0.17031
17:51:19|0.17031
17:51:21|0.1699
17:51:22|0.1699
17:51:23|0.1699
17:51:24|0.16768
17:51:26|0.16883
17:51:27|0.16885
17:51:28|0.16885
17:51:29|0.16885
17:51:30|0.16789
17:51:31|0.16991
17:51:32|0.16991
17:51:34|0.16944
17:51:34|0.16831
17:51:35|0.16831
17:51:36|0.16862
17:51:38|0.16862
17:51:38|0.1699
17:51:39|0.16881
17:51:40|0.16881
17:51:42|0.16881
17:51:43|0.16882
17:51:44|0.16833
17:51:45|0.16933
17:51:46|0.16933
17:51:47|0.16933
17:51:48|0.16976
17:51:48|0.16976
17:51:50|0.16976
17:51:51|0.16976
17:51:52|0.16885
17:51:53|0.16885
17:51:54|0.16885
17:51:55|0.16885
17:51:56|0.16885
17:51:57|0.16885
17:51:58|0.16951
17:51:59|0.16951
17:52:00|0.16951
17:52:01|0.16899
17:52:02|0.16949
17:52:03|0.16949
17:52:04|0.16955
17:52:05|0.16955
17:52:06|0.16999
17:52:07|0.16999
17:52:08|0.16999
17:52:09|0.16998
17:52:10|0.16998
17:52:11|0.16999
17:52:12|0.16947
17:52:13|0.16947
17:52:14|0.16997
17:52:15|0.16952
17:52:16|0.16952
17:52:17|0.17
17:52:18|0.16997
17:52:20|0.16998
17:52:21|0.16998
17:52:22|0.16998
17:52:24|0.16969
17:52:24|0.16919
17:52:25|0.16919
17:52:26|0.16919
17:52:28|0.16919
17:52:29|0.16919
17:52:30|0.16945
17:52:30|0.16945
17:52:32|0.16945
17:52:33|0.16945
17:52:34|0.16945
17:52:35|0.16945
17:52:35|0.16945
17:52:37|0.16945
17:52:38|0.16994
17:52:38|0.17123
17:52:40|0.17006
17:52:41|0.17006
17:52:42|0.1692
17:52:43|0.17044
17:52:43|0.17044
17:52:45|0.17044
17:52:45|0.17044
17:52:46|0.17044
17:52:48|0.17044
17:52:49|0.17044
17:52:49|0.17049
17:52:50|0.17049
17:52:52|0.17049
17:52:53|0.17049
17:52:54|0.17006
17:52:55|0.17006
17:52:56|0.17006
17:52:57|0.17007
17:52:58|0.17007
17:52:59|0.17007
17:53:00|0.17007
17:53:01|0.17
17:53:02|0.17035
17:53:03|0.17035
17:53:04|0.17035
17:53:05|0.16978
17:53:06|0.17035
17:53:07|0.17035
17:53:08|0.16924
17:53:09|0.16924
17:53:10|0.17037
17:53:11|0.17037
17:53:12|0.17
17:53:13|0.17035
17:53:14|0.17078
17:53:15|0.17078
17:53:16|0.17044
17:53:17|0.17044
17:53:18|0.17044
17:53:20|0.17099
17:53:20|0.17099
17:53:22|0.17099
17:53:23|0.17045
17:53:24|0.17045
17:53:25|0.17045
17:53:26|0.17045
17:53:27|0.17045
17:53:28|0.17072
17:53:30|0.17072
17:53:31|0.17072
17:53:31|0.17118
17:53:33|0.17118
17:53:33|0.17128
17:53:35|0.1709
17:53:35|0.1709
17:53:36|0.1707
17:53:37|0.1707
17:53:38|0.17138
17:53:39|0.17045
17:53:40|0.17054
17:53:41|0.17054
17:53:43|0.17054
17:53:44|0.17003
17:53:44|0.17003
17:53:45|0.17003
17:53:46|0.17003
17:53:47|0.17003
17:53:48|0.17004
17:53:49|0.1708
17:53:50|0.1709
17:53:51|0.1709
17:53:52|0.1709
17:53:54|0.17012
17:53:55|0.17012
17:53:55|0.17005
17:53:57|0.17005
17:53:57|0.17045
17:53:59|0.17004
17:53:59|0.17009
17:54:00|0.1709
17:54:01|0.17055
17:54:03|0.17055
17:54:05|0.17055
17:54:05|0.17055
17:54:06|0.17055
17:54:08|0.17055
17:54:08|0.17055
17:54:09|0.17055
17:54:11|0.17055
17:54:12|0.17055
17:54:13|0.17006
17:54:14|0.17006
17:54:15|0.17006
17:54:16|0.17006
17:54:17|0.17001
17:54:18|0.17001
17:54:19|0.17001
17:54:20|0.17002
17:54:22|0.17002
17:54:23|0.17002
17:54:24|0.17002
17:54:26|0.17002
17:54:27|0.17002
17:54:28|0.16983
17:54:29|0.17008
17:54:29|0.17
17:54:31|0.17
17:54:31|0.16966
17:54:33|0.16945
17:54:34|0.16945
17:54:35|0.16945
17:54:37|0.16945
17:54:37|0.16945
17:54:39|0.16944
17:54:40|0.16944
17:54:41|0.16944
17:54:42|0.1682
17:54:43|0.1682
17:54:44|0.1682
17:54:45|0.1682
17:54:46|0.1682
17:54:47|0.1682
17:54:48|0.1682
17:54:49|0.16944
17:54:50|0.16944
17:54:51|0.16944
17:54:52|0.16999
17:54:53|0.16999
17:54:54|0.16999
17:54:55|0.16879
17:54:56|0.16879
17:54:57|0.16879
17:54:58|0.16979
17:54:59|0.16849
17:55:00|0.16849
17:55:01|0.16885
17:55:02|0.16885
17:55:03|0.16885
17:55:05|0.16975
17:55:06|0.16975
17:55:06|0.16888
17:55:08|0.16888
17:55:08|0.16888
17:55:10|0.16888
17:55:10|0.16974
17:55:11|0.16973
17:55:12|0.1691
17:55:13|0.1691
17:55:15|0.1691
17:55:16|0.16912
17:55:16|0.16912
17:55:18|0.16912
17:55:19|0.16912
17:55:19|0.16912
17:55:20|0.16912
17:55:22|0.16971
17:55:24|0.16971
17:55:24|0.16971
17:55:26|0.16971
17:55:26|0.16971
17:55:28|0.16971
17:55:29|0.16971
17:55:30|0.16971
17:55:31|0.16971
17:55:32|0.16971
17:55:34|0.16912
17:55:34|0.16863
17:55:35|0.16961
17:55:36|0.16882
17:55:38|0.16882
17:55:38|0.16956
17:55:40|0.1698
17:55:41|0.17
17:55:42|0.16927
17:55:42|0.16909
17:55:43|0.1686
17:55:44|0.1686
17:55:45|0.1686
17:55:47|0.1686
17:55:48|0.1686
17:55:48|0.16944
17:55:49|0.16944
17:55:51|0.16944
17:55:51|0.16944
17:55:52|0.16944
17:55:54|0.16942
17:55:55|0.16942
17:55:56|0.16942
17:55:57|0.16942
17:55:58|0.16942
17:55:59|0.16942
17:56:00|0.16916
17:56:01|0.16916
17:56:02|0.16907
17:56:03|0.16891
17:56:04|0.16891
17:56:05|0.16891
17:56:06|0.16891
17:56:07|0.16891
17:56:09|0.16891
17:56:10|0.16891
17:56:11|0.16891
17:56:12|0.16891
17:56:13|0.16953
17:56:13|0.16954
17:56:14|0.16954
17:56:15|0.16954
17:56:17|0.16954
17:56:17|0.16954
17:56:19|0.16954
17:56:19|0.16954
17:56:20|0.16954
17:56:21|0.16954
17:56:22|0.16954
17:56:24|0.16954
17:56:26|0.16954
17:56:26|0.16954
17:56:27|0.16953
17:56:29|0.16953
17:56:30|0.16954
17:56:30|0.16954
17:56:31|0.17002
17:56:33|0.17002
17:56:34|0.17002
17:56:34|0.16935
17:56:36|0.16935
17:56:37|0.16935
17:56:38|0.16974
17:56:39|0.16953
17:56:40|0.16911
17:56:41|0.16954
17:56:42|0.16988
17:56:43|0.16935
17:56:44|0.16867
17:56:45|0.16867
17:56:46|0.16868
17:56:47|0.16867
17:56:49|0.16868
17:56:49|0.16868
17:56:50|0.16868
17:56:51|0.16886
17:56:53|0.16886
17:56:54|0.16886
17:56:54|0.16886
17:56:55|0.16949
17:56:56|0.16949
17:56:58|0.16949
17:56:59|0.16949
17:57:00|0.16949
17:57:01|0.16911
17:57:02|0.16911
17:57:03|0.16945
17:57:04|0.16885
17:57:05|0.16886
17:57:06|0.16886
17:57:07|0.16886
17:57:09|0.16911
17:57:09|0.16911
17:57:11|0.16911
17:57:11|0.16911
17:57:12|0.1691
17:57:13|0.1691
17:57:14|0.16867
17:57:16|0.16867
17:57:16|0.1691
17:57:17|0.1691
17:57:18|0.1691
17:57:19|0.16833
17:57:20|0.16833
17:57:21|0.16856
17:57:23|0.16827
17:57:23|0.16821
17:57:25|0.16821
17:57:26|0.168
17:57:27|0.168
17:57:28|0.16833
17:57:29|0.16833
17:57:30|0.16833
17:57:31|0.16833
17:57:33|0.16802
17:57:34|0.168
17:57:35|0.168
17:57:35|0.16801
17:57:37|0.16801
17:57:37|0.16801
17:57:38|0.168
17:57:40|0.168
17:57:41|0.168
17:57:42|0.168
17:57:43|0.16821
17:57:44|0.16821
17:57:45|0.16821
17:57:46|0.16821
17:57:47|0.1678
17:57:48|0.1678
17:57:49|0.1678
17:57:50|0.1678
17:57:51|0.1678
17:57:52|0.16782
17:57:53|0.16782
17:57:55|0.16824
17:57:55|0.16824
17:57:57|0.16789
17:57:57|0.16781
17:57:58|0.16781
17:57:59|0.16781
17:58:01|0.16783
17:58:02|0.16911
17:58:02|0.16813
17:58:03|0.16815
17:58:04|0.16815
17:58:06|0.16785
17:58:07|0.16785
17:58:08|0.16785
17:58:08|0.16785
17:58:10|0.16869
17:58:11|0.16876
17:58:11|0.16786
17:58:12|0.16786
17:58:13|0.16786
17:58:15|0.16786
17:58:16|0.16786
17:58:17|0.16786
17:58:18|0.16786
17:58:19|0.16851
17:58:20|0.16851
17:58:21|0.16851
17:58:22|0.16851
17:58:23|0.16799
17:58:24|0.16769
17:58:25|0.16769
17:58:26|0.168
17:58:27|0.168
17:58:28|0.16772
17:58:29|0.1675
17:58:31|0.16754
17:58:31|0.16754
17:58:32|0.16754
17:58:33|0.16754
17:58:35|0.16738
17:58:36|0.1674
17:58:36|0.16755
17:58:38|0.16799
17:58:39|0.16799
17:58:39|0.16799
17:58:40|0.16799
17:58:41|0.16799
17:58:42|0.168
17:58:44|0.168
17:58:45|0.16799
17:58:45|0.168
17:58:46|0.16763
17:58:47|0.16763
17:58:49|0.16763
17:58:50|0.16799
17:58:50|0.16764
17:58:51|0.16764
17:58:53|0.16754
17:58:53|0.16754
17:58:54|0.16754
17:58:55|0.16754
17:58:57|0.16799
17:58:58|0.16799
17:58:59|0.16799
17:59:00|0.16799
17:59:01|0.16792
17:59:02|0.16792
17:59:03|0.16812
17:59:04|0.16812
17:59:05|0.16834
17:59:06|0.16854
17:59:07|0.16839
17:59:08|0.16839
17:59:09|0.16839
17:59:10|0.16839
17:59:11|0.16839
17:59:12|0.16839
17:59:13|0.16839
17:59:14|0.16839
17:59:15|0.16803
17:59:16|0.16803
17:59:17|0.16803
17:59:18|0.16829
17:59:19|0.1699
17:59:20|0.1699
17:59:21|0.16815
17:59:22|0.16816
17:59:23|0.16814
17:59:25|0.16893
17:59:26|0.16871
17:59:27|0.16871
17:59:29|0.16871
17:59:30|0.16871
17:59:30|0.16871
17:59:31|0.16871
17:59:32|0.16871
17:59:34|0.16865
17:59:35|0.16871
17:59:35|0.16909
17:59:37|0.16909
17:59:38|0.16862
17:59:39|0.16886
17:59:40|0.16886
17:59:41|0.16861
17:59:42|0.16837
17:59:43|0.16837
17:59:44|0.16909
17:59:45|0.16909
17:59:46|0.16909
17:59:47|0.16909
17:59:48|0.16907
17:59:49|0.16864
17:59:50|0.16909
17:59:51|0.16911
17:59:53|0.16909
17:59:54|0.16909
17:59:55|0.16909
17:59:56|0.16915
17:59:57|0.16909
17:59:58|0.16941
17:59:59|0.16941
18:00:00|0.16941
18:00:02|0.16941
18:00:02|0.16941
18:00:04|0.16941
18:00:05|0.16941
18:00:06|0.16956
18:00:07|0.16956
18:00:08|0.16956
18:00:09|0.16941
18:00:10|0.16941
18:00:11|0.16941
18:00:12|0.16941
18:00:13|0.16956
18:00:14|0.16956
18:00:15|0.16956
18:00:16|0.17021
18:00:17|0.17021
18:00:18|0.16974
18:00:19|0.17035
18:00:21|0.17035
18:00:21|0.17035
18:00:22|0.171
18:00:23|0.171
18:00:24|0.17078
18:00:25|0.17078
18:00:27|0.171
18:00:28|0.171
18:00:29|0.17107
18:00:30|0.1709
18:00:32|0.17113
18:00:32|0.17113
18:00:34|0.17113
18:00:34|0.17078
18:00:35|0.17138
18:00:37|0.17138
18:00:38|0.17138
18:00:39|0.17092
18:00:40|0.17092
18:00:41|0.17079
18:00:43|0.17079
18:00:44|0.17079
18:00:44|0.17079
18:00:46|0.17079
18:00:47|0.17079
18:00:48|0.17079
18:00:48|0.17108
18:00:50|0.17108
18:00:51|0.17137
18:00:52|0.17078
18:00:53|0.17078
18:00:54|0.17108
18:00:54|0.17108
18:00:55|0.172
18:00:57|0.17113
18:00:57|0.17113
18:00:59|0.17113
18:01:00|0.17113
18:01:01|0.17197
18:01:02|0.17191
18:01:03|0.17191
18:01:04|0.17191
18:01:05|0.17191
18:01:06|0.17191
18:01:07|0.17191
18:01:08|0.17191
18:01:10|0.17148
18:01:11|0.17148
18:01:12|0.17177
18:01:13|0.17175
18:01:14|0.17175
18:01:15|0.17175
18:01:16|0.17175
18:01:17|0.17175
18:01:18|0.17181
18:01:19|0.17162
18:01:20|0.17162
18:01:21|0.172
18:01:22|0.172
18:01:23|0.17128
18:01:24|0.17128
18:01:26|0.17193
18:01:27|0.17176
18:01:29|0.172
18:01:30|0.17199
18:01:31|0.17199
18:01:33|0.172
18:01:33|0.17199
18:01:34|0.17199
18:01:35|0.17199
18:01:36|0.17199
18:01:37|0.17205
18:01:38|0.17205
18:01:39|0.17205
18:01:40|0.1724
18:01:42|0.17241
18:01:43|0.17241
18:01:44|0.17241
18:01:45|0.17241
18:01:47|0.17245
18:01:48|0.17245
18:01:49|0.17248
18:01:50|0.1725
18:01:51|0.17241
18:01:52|0.17241
18:01:53|0.17253
18:01:54|0.17253
18:01:55|0.17253
18:01:56|0.17253
18:01:57|0.17201
18:01:58|0.17248
18:01:59|0.17231
18:02:00|0.17231
18:02:01|0.17231
18:02:02|0.17252
18:02:03|0.17256
18:02:04|0.17253
18:02:06|0.17252
18:02:07|0.17252
18:02:07|0.17252
18:02:09|0.17252
18:02:10|0.17253
18:02:11|0.1725
18:02:12|0.1725
18:02:13|0.1725
18:02:14|0.172
18:02:15|0.172
18:02:16|0.172
18:02:18|0.1725
18:02:19|0.17288
18:02:19|0.17286
18:02:20|0.17368
18:02:21|0.17313
18:02:23|0.17315
18:02:24|0.17286
18:02:24|0.17286
18:02:26|0.17286
18:02:26|0.17304
18:02:28|0.17373
18:02:29|0.17319
18:02:30|0.17329
18:02:32|0.17315
18:02:32|0.17345
18:02:33|0.17345
18:02:35|0.17304
18:02:36|0.17271
18:02:37|0.17271
18:02:38|0.17271
18:02:39|0.17271
18:02:40|0.17329
18:02:42|0.17329
18:02:42|0.17329
18:02:43|0.17329
18:02:45|0.17329
18:02:45|0.17329
18:02:46|0.1734
18:02:48|0.1734
18:02:49|0.17304
18:02:50|0.17304
18:02:51|0.17304
18:02:52|0.17335
18:02:53|0.17335
18:02:54|0.17335
18:02:55|0.17335
18:02:57|0.17281
18:02:57|0.174
18:02:58|0.174
18:02:59|0.17351
18:03:01|0.17347
18:03:02|0.17359
18:03:04|0.17428
18:03:05|0.17352
18:03:05|0.17359
18:03:06|0.1739
18:03:08|0.1739
18:03:09|0.1739
18:03:10|0.17363
18:03:11|0.17379
18:03:12|0.17379
18:03:13|0.17379
18:03:14|0.17291
18:03:15|0.17265
18:03:16|0.17412
18:03:17|0.17412
18:03:18|0.17412
18:03:19|0.17303
18:03:20|0.17386
18:03:21|0.17386
18:03:22|0.17331
18:03:23|0.17329
18:03:25|0.17329
18:03:26|0.17329
18:03:27|0.17357
18:03:28|0.17329
18:03:29|0.17358
18:03:30|0.17336
18:03:32|0.17336
18:03:33|0.17329
18:03:34|0.17329
18:03:35|0.17365
18:03:36|0.17357
18:03:37|0.17357
18:03:39|0.17364
18:03:39|0.17387
18:03:41|0.17405
18:03:41|0.17405
18:03:42|0.17405
18:03:44|0.17405
18:03:44|0.17405
18:03:45|0.17312
18:03:46|0.17359
18:03:48|0.17128
18:03:49|0.17312
18:03:50|0.1725
18:03:52|0.1725
18:03:52|0.1725
18:03:53|0.17287
18:03:54|0.17287
18:03:56|0.17287
18:03:57|0.1725
18:03:59|0.17216
18:03:59|0.17216
18:04:00|0.17275
18:04:01|0.17187
18:04:02|0.17291
18:04:03|0.17189
18:04:04|0.17189
18:04:06|0.17225
18:04:06|0.17225
18:04:07|0.17225
18:04:09|0.17213
18:04:10|0.17213
18:04:11|0.17213
18:04:13|0.17213
18:04:14|0.17213
18:04:15|0.17213
18:04:15|0.17254
18:04:16|0.17254
18:04:17|0.17233
18:04:19|0.17233
18:04:19|0.17233
18:04:20|0.17228
18:04:21|0.17228
18:04:23|0.17228
18:04:24|0.17311
18:04:25|0.17311
18:04:26|0.17237
18:04:27|0.17258
18:04:28|0.17225
18:04:29|0.17243
18:04:30|0.17243
18:04:31|0.17243
18:04:33|0.17263
18:04:33|0.17263
18:04:35|0.17263
18:04:36|0.17253
18:04:37|0.17253
18:04:38|0.17253
18:04:39|0.17253
18:04:40|0.17258
18:04:41|0.17217
18:04:42|0.17281
18:04:43|0.17251
18:04:44|0.17251
18:04:45|0.17251
18:04:46|0.17251
18:04:47|0.17243
18:04:48|0.17243
18:04:49|0.17203
18:04:50|0.17203
18:04:51|0.17203
18:04:52|0.17278
18:04:54|0.1728
18:04:54|0.1728
18:04:56|0.17298
18:04:57|0.173
18:04:58|0.17275
18:04:59|0.17275
18:05:00|0.17275
18:05:01|0.17275
18:05:02|0.17275
18:05:03|0.1728
18:05:04|0.17305
18:05:05|0.17305
18:05:06|0.17305
18:05:07|0.17285
18:05:08|0.17319
18:05:09|0.17319
18:05:10|0.17319
18:05:11|0.17319
18:05:12|0.17319
18:05:14|0.17465
18:05:15|0.17332
18:05:16|0.17332
18:05:17|0.17464
18:05:17|0.175
18:05:19|0.17463
18:05:19|0.17499
18:05:20|0.17499
18:05:21|0.1749
18:05:22|0.17435
18:05:23|0.17435
18:05:25|0.17435
18:05:27|0.17384
18:05:28|0.17385
18:05:29|0.17385
18:05:29|0.17385
18:05:31|0.17461
18:05:33|0.17461
18:05:34|0.17461
18:05:35|0.17499
18:05:37|0.17463
18:05:38|0.17463
18:05:39|0.17463
18:05:40|0.17463
18:05:41|0.17499
18:05:42|0.17499
18:05:43|0.17499
18:05:44|0.175
18:05:45|0.17475
18:05:46|0.17475
18:05:47|0.17475
18:05:48|0.17475
18:05:50|0.17497
18:05:51|0.17497
18:05:52|0.175
18:05:53|0.17385
18:05:53|0.17385
18:05:55|0.17385
18:05:56|0.17404
18:05:57|0.17391
18:05:58|0.17391
18:05:59|0.17391
18:06:00|0.17404
18:06:01|0.17404
18:06:02|0.17393
18:06:03|0.17393
18:06:04|0.17393
18:06:05|0.1743
18:06:06|0.17333
18:06:07|0.17343
18:06:09|0.17343
18:06:10|0.17343
18:06:11|0.17407
18:06:12|0.17407
18:06:13|0.1745
18:06:14|0.1745
18:06:15|0.17495
18:06:16|0.1735
18:06:17|0.1735
18:06:18|0.17552
18:06:19|0.17552
18:06:20|0.17395
18:06:21|0.17549
18:06:22|0.1755
18:06:23|0.17549
18:06:24|0.17434
18:06:25|0.1748
18:06:26|0.17416
18:06:28|0.17418
18:06:29|0.17434
18:06:30|0.17438
18:06:30|0.17438
18:06:32|0.17492
18:06:33|0.17492
18:06:35|0.17492
18:06:36|0.17472
18:06:38|0.17513
18:06:38|0.17482
18:06:39|0.17482
18:06:40|0.17482
18:06:41|0.17482
18:06:42|0.17482
18:06:43|0.17512
18:06:45|0.17512
18:06:46|0.17507
18:06:47|0.17507
18:06:48|0.1751
18:06:49|0.1751
18:06:50|0.17507
18:06:51|0.17507
18:06:53|0.17517
18:06:55|0.17517
18:06:55|0.17517
18:06:56|0.17517
18:06:57|0.17517
18:06:58|0.17484
18:06:59|0.17484
18:07:00|0.17484
18:07:01|0.17484
18:07:02|0.17461
18:07:03|0.17353
18:07:04|0.17353
18:07:05|0.17473
18:07:06|0.17473
18:07:07|0.17447
18:07:08|0.17473
18:07:09|0.17473
18:07:10|0.17473
18:07:11|0.17449
18:07:13|0.17449
18:07:13|0.17449
18:07:14|0.1749
18:07:16|0.17449
18:07:17|0.17432
18:07:18|0.17432
18:07:19|0.17472
18:07:19|0.17402
18:07:21|0.17402
18:07:22|0.17402
18:07:23|0.17358
18:07:24|0.1741
18:07:24|0.1741
18:07:26|0.17426
18:07:26|0.17426
18:07:29|0.17426
18:07:29|0.17426
18:07:31|0.17426
18:07:31|0.17426
18:07:32|0.17426
18:07:35|0.17426
18:07:36|0.17426
18:07:38|0.17436
18:07:39|0.1744
18:07:41|0.17478
18:07:41|0.17478
18:07:43|0.17426
18:07:45|0.17426
18:07:45|0.17426
18:07:46|0.17426
18:07:47|0.17426
18:07:49|0.17426
18:07:49|0.17447
18:07:51|0.17448
18:07:52|0.17448
18:07:53|0.17448
18:07:54|0.17448
18:07:55|0.17448
18:07:56|0.17448
18:07:57|0.17448
18:07:58|0.17448
18:07:59|0.17465
18:08:00|0.17465
18:08:01|0.17446
18:08:02|0.17447
18:08:03|0.17447
18:08:04|0.17476
18:08:06|0.17436
18:08:07|0.17436
18:08:08|0.17436
18:08:08|0.17435
18:08:09|0.17435
18:08:10|0.17435
18:08:11|0.17499
18:08:12|0.17447
18:08:13|0.17447
18:08:14|0.17447
18:08:16|0.17447
18:08:16|0.17427
18:08:17|0.17436
18:08:18|0.17436
18:08:19|0.17464
18:08:21|0.17464
18:08:21|0.17517
18:08:22|0.17517
18:08:24|0.17506
18:08:24|0.175
18:08:26|0.17501
18:08:28|0.17501
18:08:28|0.17501
18:08:29|0.17501
18:08:31|0.17501
18:08:31|0.17682
18:08:32|0.17681
18:08:34|0.1768
18:08:35|0.17666
18:08:36|0.17666
18:08:37|0.17447
18:08:38|0.17594
18:08:39|0.17486
18:08:40|0.17486
18:08:41|0.17495
18:08:42|0.17495
18:08:43|0.17495
18:08:44|0.17495
18:08:45|0.17495
18:08:46|0.17497
18:08:47|0.17497
18:08:48|0.17542
18:08:50|0.17542
18:08:50|0.175
18:08:52|0.175
18:08:52|0.175
18:08:54|0.175
18:08:55|0.175
18:08:56|0.175
18:08:57|0.175
18:08:58|0.175
18:08:59|0.175
18:09:00|0.175
18:09:01|0.175
18:09:02|0.175
18:09:03|0.17544
18:09:04|0.17544
18:09:06|0.17561
18:09:07|0.17561
18:09:07|0.17561
18:09:08|0.17561
18:09:10|0.17561
18:09:10|0.17561
18:09:11|0.17561
18:09:13|0.17561
18:09:13|0.17561
18:09:14|0.17561
18:09:16|0.17561
18:09:16|0.17575
18:09:17|0.17575
18:09:18|0.17555
18:09:19|0.17555
18:09:20|0.17555
18:09:22|0.17555
18:09:22|0.17555
18:09:23|0.17555
18:09:24|0.17544
18:09:26|0.17544
18:09:26|0.17544
18:09:27|0.17503
18:09:28|0.17503
18:09:29|0.17503
18:09:31|0.17528
18:09:31|0.17528
18:09:33|0.17528
18:09:33|0.17528
18:09:35|0.17528
18:09:36|0.17506
18:09:38|0.17506
18:09:39|0.17506
18:09:40|0.17528
18:09:41|0.17528
18:09:42|0.17555
18:09:43|0.17555
18:09:44|0.1748
18:09:45|0.175
18:09:46|0.175
18:09:47|0.17464
18:09:49|0.17555
18:09:50|0.17555
18:09:50|0.17555
18:09:52|0.17555
18:09:53|0.17555
18:09:54|0.17555
18:09:55|0.17555
18:09:56|0.17555
18:09:57|0.17555
18:09:58|0.17555
18:09:59|0.17528
18:10:00|0.17528
18:10:00|0.17528
18:10:02|0.17528
18:10:02|0.17528
18:10:04|0.17528
18:10:04|0.17515
18:10:06|0.17515
18:10:07|0.17515
18:10:09|0.17515
18:10:10|0.17561
18:10:11|0.17561
18:10:12|0.17561
18:10:13|0.17561
18:10:14|0.17561
18:10:15|0.17561
18:10:16|0.17561
18:10:17|0.17561
18:10:18|0.17561
18:10:19|0.17561
18:10:20|0.17561
18:10:21|0.17543
18:10:22|0.17559
18:10:23|0.17559
18:10:24|0.17559
18:10:25|0.17557
18:10:26|0.17557
18:10:27|0.17557
18:10:28|0.17557
18:10:29|0.17557
18:10:30|0.17505
18:10:31|0.17505
18:10:32|0.17505
18:10:34|0.17535
18:10:35|0.17535
18:10:36|0.17535
18:10:36|0.17538
18:10:38|0.17511
18:10:40|0.1751
18:10:41|0.1751
18:10:42|0.1751
18:10:43|0.1751
18:10:44|0.17535
18:10:45|0.17535
18:10:46|0.17535
18:10:48|0.17535
18:10:48|0.17535
18:10:49|0.17481
18:10:50|0.1752
18:10:51|0.1752
18:10:52|0.1752
18:10:53|0.17518
18:10:54|0.17518
18:10:55|0.17518
18:10:56|0.17518
18:10:57|0.17518
18:10:58|0.17518
18:10:59|0.17518
18:11:00|0.17518
18:11:02|0.17536
18:11:03|0.17536
18:11:04|0.17494
18:11:05|0.17462
18:11:06|0.17487
18:11:08|0.17487
18:11:08|0.17487
18:11:09|0.17447
18:11:10|0.17447
18:11:11|0.1745
18:11:12|0.1745
18:11:13|0.17466
18:11:14|0.17466
18:11:15|0.17466
18:11:16|0.17466
18:11:17|0.17466
18:11:18|0.17403
18:11:19|0.17362
18:11:20|0.17362
18:11:21|0.17362
18:11:22|0.17362
18:11:23|0.17353
18:11:24|0.17321
18:11:25|0.17361
18:11:26|0.17361
18:11:27|0.17321
18:11:28|0.17321
18:11:30|0.17371
18:11:31|0.17371
18:11:32|0.17371
18:11:34|0.17371
18:11:34|0.17371
18:11:35|0.17371
18:11:36|0.17423
18:11:37|0.17339
18:11:39|0.17331
18:11:39|0.17322
18:11:41|0.17331
18:11:41|0.17331
18:11:43|0.17331
18:11:44|0.17331
18:11:45|0.17331
18:11:46|0.17322
18:11:47|0.17322
18:11:48|0.17331
18:11:49|0.17322
18:11:49|0.17331
18:11:50|0.17325
18:11:51|0.17325
18:11:53|0.17325
18:11:55|0.17325
18:11:55|0.17325
18:11:56|0.17325
18:11:58|0.17325
18:11:59|0.17325
18:11:59|0.17325
18:12:01|0.17325
18:12:02|0.17325
18:12:02|0.17325
18:12:04|0.17325
18:12:05|0.17325
18:12:06|0.17325
18:12:07|0.17325
18:12:08|0.17325
18:12:09|0.17341
18:12:10|0.17341
18:12:11|0.17341
18:12:12|0.17341
18:12:13|0.17341
18:12:14|0.17341
18:12:15|0.17341
18:12:16|0.17341
18:12:17|0.17341
18:12:18|0.17279
18:12:19|0.17275
18:12:20|0.17275
18:12:21|0.17275
18:12:22|0.17275
18:12:23|0.1734
18:12:24|0.1734
18:12:25|0.1714
18:12:26|0.1714
18:12:27|0.1714
18:12:28|0.17137
18:12:29|0.17137
18:12:31|0.17137
18:12:32|0.17291
18:12:32|0.17291
18:12:34|0.17291
18:12:34|0.17209
18:12:36|0.17209
18:12:37|0.17209
18:12:38|0.17169
18:12:40|0.17169
18:12:40|0.17169
18:12:41|0.17217
18:12:42|0.17171
18:12:44|0.17217
18:12:45|0.17208
18:12:46|0.17208
18:12:47|0.17208
18:12:48|0.17208
18:12:48|0.17208
18:12:50|0.17208
18:12:51|0.17183
18:12:52|0.17183
18:12:53|0.17183
18:12:54|0.17169
18:12:54|0.17183
18:12:56|0.17171
18:12:57|0.17207
18:12:58|0.17207
18:12:58|0.17207
18:13:00|0.17207
18:13:01|0.17207
18:13:03|0.17206
18:13:03|0.17206
18:13:04|0.17209
18:13:05|0.17209
18:13:06|0.17209
18:13:08|0.17209
18:13:09|0.1726
18:13:10|0.1726
18:13:11|0.1726
18:13:12|0.1726
18:13:13|0.1726
18:13:15|0.1726
18:13:15|0.17229
18:13:16|0.1722
18:13:17|0.1722
18:13:18|0.1722
18:13:19|0.1722
18:13:20|0.1722
18:13:21|0.1722
18:13:22|0.1722
18:13:23|0.1722
18:13:24|0.1722
18:13:25|0.1722
18:13:26|0.1722
18:13:27|0.1722
18:13:28|0.1722
18:13:29|0.17228
18:13:30|0.17292
18:13:31|0.17292
18:13:32|0.17291
18:13:34|0.17291
18:13:34|0.17294
18:13:36|0.17294
18:13:37|0.17294
18:13:37|0.17294
18:13:38|0.17228
18:13:41|0.17268
18:13:41|0.17299
18:13:42|0.17249
18:13:43|0.17279
18:13:45|0.1746
18:13:46|0.1746
18:13:47|0.1746
18:13:49|0.17458
18:13:49|0.17458
18:13:50|0.17458
18:13:51|0.17458
18:13:52|0.17456
18:13:54|0.17456
18:13:55|0.17456
18:13:56|0.17456
18:13:57|0.17456
18:13:57|0.17456
18:13:59|0.17383
18:14:01|0.17383
18:14:01|0.17383
18:14:03|0.17357
18:14:04|0.17357
18:14:05|0.17358
18:14:06|0.17358
18:14:08|0.17357
18:14:08|0.17392
18:14:09|0.17383
18:14:10|0.17383
18:14:12|0.17392
18:14:12|0.17392
18:14:14|0.17358
18:14:15|0.17358
18:14:16|0.17358
18:14:17|0.17358
18:14:17|0.17384
18:14:19|0.1735
18:14:20|0.1738
18:14:21|0.1738
18:14:21|0.1738
18:14:23|0.1738
18:14:24|0.1738
18:14:26|0.1738
18:14:26|0.1738
18:14:27|0.1738
18:14:28|0.17358
18:14:29|0.17358
18:14:30|0.1738
18:14:31|0.1738
18:14:32|0.1738
18:14:33|0.17385
18:14:34|0.17385
18:14:35|0.17385
18:14:36|0.17385
18:14:37|0.17385
18:14:39|0.17385
18:14:40|0.17385
18:14:41|0.17385
18:14:41|0.17385
18:14:44|0.17385
18:14:45|0.17385
18:14:46|0.17385
18:14:47|0.17385
18:14:48|0.17357
18:14:49|0.17384
18:14:50|0.17329
18:14:51|0.17329
18:14:52|0.17325
18:14:52|0.17325
18:14:54|0.17357
18:14:55|0.17384
18:14:56|0.17384
18:14:58|0.17385
18:14:58|0.17385
18:14:59|0.1736
18:15:00|0.17445
18:15:01|0.17445
18:15:02|0.17392
18:15:03|0.17372
18:15:05|0.17343
18:15:06|0.17343
18:15:07|0.17373
18:15:07|0.17447
18:15:09|0.17447
18:15:10|0.17395
18:15:10|0.17499
18:15:13|0.17429
18:15:13|0.17429
18:15:14|0.17429
18:15:15|0.17373
18:15:16|0.17484
18:15:17|0.17458
18:15:18|0.17458
18:15:19|0.17458
18:15:20|0.17458
18:15:21|0.17456
18:15:23|0.17513
18:15:24|0.17513
18:15:25|0.17465
18:15:26|0.17516
18:15:27|0.17516
18:15:28|0.17516
18:15:29|0.17517
18:15:30|0.17492
18:15:31|0.17518
18:15:31|0.17518
18:15:33|0.1756
18:15:34|0.1756
18:15:36|0.17536
18:15:36|0.17536
18:15:37|0.17536
18:15:38|0.17536
18:15:39|0.1756
18:15:40|0.17518
18:15:41|0.17445
18:15:43|0.17526
18:15:44|0.17526
18:15:46|0.1756
18:15:47|0.176
18:15:47|0.176
18:15:48|0.176
18:15:50|0.176
18:15:51|0.176
18:15:53|0.176
18:15:53|0.176
18:15:55|0.176
18:15:56|0.176
18:15:56|0.17585
18:15:58|0.176
18:15:59|0.176
18:16:00|0.176
18:16:01|0.17647
18:16:02|0.17647
18:16:03|0.17647
18:16:04|0.17722
18:16:04|0.1761
18:16:06|0.17689
18:16:07|0.17689
18:16:08|0.17622
18:16:09|0.17712
18:16:11|0.17712
18:16:12|0.17721
18:16:13|0.17721
18:16:13|0.17643
18:16:14|0.17675
18:16:16|0.17712
18:16:16|0.17712
18:16:17|0.17712
18:16:18|0.17712
18:16:20|0.17747
18:16:21|0.17747
18:16:21|0.17746
18:16:23|0.17746
18:16:24|0.17746
18:16:24|0.17755
18:16:26|0.17755
18:16:26|0.17755
18:16:27|0.17816
18:16:29|0.17816
18:16:29|0.17768
18:16:30|0.17768
18:16:32|0.17816
18:16:32|0.17816
18:16:33|0.17816
18:16:34|0.17809
18:16:36|0.17835
18:16:37|0.17803
18:16:38|0.17838
18:16:39|0.17846
18:16:40|0.17846
18:16:41|0.17861
18:16:42|0.17861
18:16:44|0.17861
18:16:44|0.17861
18:16:46|0.17861
18:16:48|0.17861
18:16:49|0.17826
18:16:49|0.17826
18:16:51|0.17891
18:16:52|0.17891
18:16:53|0.17883
18:16:54|0.17883
18:16:56|0.17883
18:16:57|0.17883
18:16:57|0.17883
18:16:59|0.17883
18:17:00|0.17906
18:17:01|0.17906
18:17:02|0.17906
18:17:03|0.17906
18:17:05|0.17931
18:17:06|0.17939
18:17:08|0.17942
18:17:09|0.17942
18:17:09|0.17943
18:17:11|0.17943
18:17:12|0.17943
18:17:12|0.17967
18:17:13|0.1792
18:17:14|0.17927
18:17:16|0.17981
18:17:17|0.17981
18:17:18|0.17977
18:17:19|0.17923
18:17:20|0.17793
18:17:21|0.17616
18:17:22|0.17604
18:17:23|0.17604
18:17:24|0.17604
18:17:25|0.17604
18:17:26|0.17607
18:17:27|0.17723
18:17:28|0.17721
18:17:29|0.17722
18:17:30|0.17722
18:17:31|0.17678
18:17:32|0.17678
18:17:33|0.17678
18:17:34|0.17678
18:17:35|0.17718
18:17:36|0.17719
18:17:37|0.17718
18:17:39|0.17718
18:17:39|0.17718
18:17:40|0.1771
18:17:42|0.17679
18:17:42|0.17679
18:17:44|0.17679
18:17:46|0.17728
18:17:47|0.17728
18:17:48|0.17728
18:17:48|0.17728
18:17:50|0.17793
18:17:51|0.17792
18:17:52|0.17792
18:17:54|0.17749
18:17:54|0.17749
18:17:55|0.17784
18:17:56|0.17784
18:17:58|0.17784
18:17:58|0.17784
18:18:00|0.17784
18:18:00|0.179
18:18:01|0.17893
18:18:02|0.17893
18:18:03|0.17893
18:18:05|0.17893
18:18:06|0.17893
18:18:08|0.17893
18:18:09|0.17893
18:18:10|0.17893
18:18:11|0.17892
18:18:12|0.17821
18:18:13|0.17892
18:18:14|0.17892
18:18:15|0.17832
18:18:16|0.17868
18:18:17|0.17868
18:18:18|0.17868
18:18:19|0.17868
18:18:20|0.17864
18:18:21|0.17876
18:18:22|0.17876
18:18:23|0.17875
18:18:24|0.17875
18:18:25|0.17857
18:18:26|0.17857
18:18:27|0.17857
18:18:28|0.17784
18:18:29|0.17784
18:18:30|0.17784
18:18:31|0.17785
18:18:32|0.17784
18:18:33|0.17784
18:18:35|0.17832
18:18:35|0.17832
18:18:37|0.17732
18:18:38|0.17732
18:18:39|0.17732
18:18:41|0.17826
18:18:41|0.17826
18:18:42|0.17826
18:18:44|0.17826
18:18:46|0.17839
18:18:47|0.17865
18:18:48|0.17865
18:18:49|0.17865
18:18:50|0.17865
18:18:51|0.17865
18:18:52|0.17865
18:18:53|0.17832
18:18:55|0.17832
18:18:56|0.17893
18:18:57|0.17893
18:18:57|0.17893
18:18:59|0.17867
18:19:00|0.17893
18:19:01|0.17826
18:19:02|0.17826
18:19:03|0.17826
18:19:05|0.17859
18:19:06|0.17879
18:19:08|0.17867
18:19:09|0.17867
18:19:10|0.17867
18:19:11|0.17867
18:19:12|0.17867
18:19:14|0.17888
18:19:15|0.17893
18:19:15|0.17893
18:19:16|0.17893
18:19:17|0.17893
18:19:18|0.17893
18:19:20|0.17893
18:19:20|0.17892
18:19:21|0.17892
18:19:23|0.17892
18:19:23|0.17892
18:19:25|0.17868
18:19:25|0.17893
18:19:26|0.17893
18:19:27|0.17905
18:19:28|0.17893
18:19:29|0.17887
18:19:31|0.17887
18:19:31|0.17887
18:19:32|0.17924
18:19:33|0.17931
18:19:34|0.18
18:19:35|0.17998
18:19:36|0.17998
18:19:38|0.17928
18:19:38|0.17975
18:19:39|0.17975
18:19:40|0.17988
18:19:41|0.17987
18:19:42|0.17987
18:19:43|0.17975
18:19:45|0.17975
18:19:46|0.17867
18:19:48|0.1788
18:19:49|0.1788
18:19:49|0.17947
18:19:50|0.17947
18:19:52|0.17947
18:19:53|0.17947
18:19:54|0.17947
18:19:55|0.17947
18:19:56|0.1788
18:19:57|0.1788
18:19:58|0.17938
18:19:59|0.17938
18:20:00|0.17893
18:20:01|0.17893
18:20:03|0.1789
18:20:03|0.1789
18:20:04|0.17879
18:20:05|0.17879
18:20:07|0.17922
18:20:08|0.17922
18:20:09|0.17925
18:20:10|0.17925
18:20:11|0.17925
18:20:13|0.179
18:20:13|0.179
18:20:14|0.179
18:20:16|0.179
18:20:16|0.179
18:20:17|0.179
18:20:18|0.179
18:20:19|0.179
18:20:20|0.179
18:20:21|0.179
18:20:22|0.179
18:20:24|0.179
18:20:25|0.17995
18:20:26|0.17995
18:20:27|0.17954
18:20:28|0.17963
18:20:29|0.17963
18:20:30|0.17963
18:20:31|0.17961
18:20:32|0.17943
18:20:33|0.17989
18:20:34|0.17989
18:20:35|0.17951
18:20:37|0.17905
18:20:38|0.17905
18:20:38|0.17905
18:20:40|0.17976
18:20:41|0.17918
18:20:42|0.18
18:20:43|0.18
18:20:44|0.18
18:20:45|0.17933
18:20:46|0.18013
18:20:48|0.18013
18:20:49|0.18013
18:20:50|0.18013
18:20:51|0.18036
18:20:52|0.18035
18:20:54|0.18035
18:20:55|0.18035
18:20:56|0.18035
18:20:57|0.18014
18:20:58|0.18014
18:20:59|0.18014
18:21:00|0.179
18:21:01|0.17993
18:21:02|0.17918
18:21:03|0.17982
18:21:05|0.17982
18:21:06|0.17982
18:21:07|0.17982
18:21:08|0.17982
18:21:09|0.17982
18:21:10|0.17965
18:21:11|0.17965
18:21:12|0.18
18:21:13|0.17936
18:21:14|0.17944
18:21:15|0.17903
18:21:16|0.17903
18:21:17|0.17903
18:21:18|0.17903
18:21:19|0.17903
18:21:20|0.179
18:21:21|0.17944
18:21:22|0.17944
18:21:23|0.17944
18:21:24|0.17944
18:21:25|0.17944
18:21:26|0.179
18:21:27|0.17944
18:21:28|0.17944
18:21:29|0.17944
18:21:30|0.17998
18:21:31|0.17998
18:21:32|0.17998
18:21:34|0.17998
18:21:35|0.17998
18:21:35|0.17998
18:21:37|0.17951
18:21:38|0.17951
18:21:38|0.17995
18:21:40|0.17995
18:21:41|0.17995
18:21:42|0.17995
18:21:43|0.17993
18:21:44|0.179
18:21:45|0.179
18:21:46|0.179
18:21:47|0.179
18:21:49|0.17939
18:21:50|0.17939
18:21:51|0.17939
18:21:53|0.17938
18:21:53|0.17938
18:21:55|0.17922
18:21:56|0.17922
18:21:57|0.17922
18:21:59|0.17922
18:21:59|0.17922
18:22:01|0.17965
18:22:01|0.17965
18:22:02|0.17965
18:22:03|0.17962
18:22:04|0.17962
18:22:05|0.17962
18:22:07|0.17961
18:22:07|0.17961
18:22:09|0.17924
18:22:10|0.17924
18:22:12|0.17924
18:22:12|0.17952
18:22:13|0.17929
18:22:15|0.17929
18:22:16|0.17957
18:22:17|0.17957
18:22:17|0.17957
18:22:18|0.17957
18:22:19|0.17957
18:22:21|0.17957
18:22:21|0.1795
18:22:22|0.1795
18:22:23|0.1795
18:22:24|0.1795
18:22:26|0.1795
18:22:27|0.17925
18:22:27|0.17925
18:22:28|0.17922
18:22:29|0.17922
18:22:30|0.17889
18:22:31|0.17889
18:22:33|0.179
18:22:34|0.179
18:22:35|0.17866
18:22:36|0.17895
18:22:37|0.17899
18:22:38|0.17899
18:22:39|0.17899
18:22:40|0.17899
18:22:42|0.17899
18:22:43|0.17899
18:22:43|0.17899
18:22:45|0.17899
18:22:45|0.17899
18:22:46|0.17886
18:22:48|0.17887
18:22:49|0.17893
18:22:50|0.17893
18:22:51|0.17893
18:22:53|0.1783
18:22:54|0.1783
18:22:54|0.17832
18:22:56|0.17832
18:22:57|0.17832
18:22:58|0.17878
18:23:00|0.17878
18:23:01|0.17878
18:23:01|0.17878
18:23:03|0.17878
18:23:03|0.17878
18:23:05|0.17875
18:23:05|0.17875
18:23:07|0.17867
18:23:08|0.17867
18:23:09|0.17867
18:23:10|0.17867
18:23:11|0.17867
18:23:12|0.17867
18:23:13|0.17867
18:23:14|0.17867
18:23:15|0.17867
18:23:16|0.17867
18:23:17|0.17867
18:23:18|0.17867
18:23:19|0.17867
18:23:21|0.17867
18:23:22|0.17867
18:23:22|0.17867
18:23:24|0.175
18:23:24|0.176
18:23:25|0.17583
18:23:27|0.17722
18:23:27|0.1764
18:23:29|0.17673
18:23:30|0.17679
18:23:31|0.17639
18:23:32|0.17723
18:23:33|0.17723
18:23:34|0.17723
18:23:34|0.17631
18:23:35|0.17631
18:23:36|0.17646
18:23:38|0.1768
18:23:39|0.1768
18:23:40|0.17665
18:23:41|0.17631
18:23:42|0.17631
18:23:43|0.17631
18:23:44|0.17655
18:23:45|0.17631
18:23:46|0.17631
18:23:47|0.17617
18:23:48|0.17617
18:23:49|0.17617
18:23:50|0.17631
18:23:52|0.17604
18:23:52|0.17604
18:23:53|0.17604
18:23:54|0.17724
18:23:56|0.17724
18:23:57|0.17724
18:23:58|0.17614
18:23:59|0.17691
18:24:00|0.17691
18:24:01|0.17691
18:24:02|0.17693
18:24:03|0.17753
18:24:04|0.17662
18:24:05|0.17687
18:24:06|0.17687
18:24:07|0.17687
18:24:08|0.17687
18:24:10|0.17687
18:24:11|0.17687
18:24:12|0.17706
18:24:13|0.17706
18:24:14|0.17706
18:24:15|0.17706
18:24:16|0.17701
18:24:17|0.1765
18:24:18|0.1765
18:24:20|0.17662
18:24:21|0.17662
18:24:22|0.17663
18:24:22|0.17663
18:24:23|0.17624
18:24:24|0.17623
18:24:26|0.17623
18:24:26|0.17674
18:24:28|0.17674
18:24:28|0.17674
18:24:29|0.17674
18:24:30|0.17654
18:24:32|0.17654
18:24:33|0.17605
18:24:33|0.17605
18:24:34|0.17609
18:24:35|0.17609
18:24:37|0.17609
18:24:38|0.17624
18:24:39|0.17623
18:24:40|0.17623
18:24:42|0.17588
18:24:43|0.17588
18:24:44|0.17588
18:24:44|0.17588
18:24:45|0.17588
18:24:46|0.17588
18:24:48|0.17588
18:24:48|0.17588
18:24:50|0.17588
18:24:51|0.17647
18:24:53|0.17647
18:24:54|0.17647
18:24:54|0.17647
18:24:56|0.17647
18:24:57|0.17647
18:24:59|0.17647
18:25:00|0.17588
18:25:01|0.17588
18:25:03|0.17588
18:25:04|0.17588
18:25:05|0.17645
18:25:06|0.17645
18:25:08|0.17645
18:25:09|0.17645
18:25:09|0.17645
18:25:11|0.17645
18:25:12|0.17641
18:25:13|0.17641
18:25:14|0.17641
18:25:15|0.17641
18:25:16|0.17641
18:25:17|0.17641
18:25:18|0.17641
18:25:19|0.17641
18:25:20|0.17651
18:25:22|0.17651
18:25:22|0.17651
18:25:24|0.17702
18:25:25|0.17702
18:25:26|0.17702
18:25:27|0.17709
18:25:27|0.17709
18:25:29|0.17683
18:25:30|0.17683
18:25:30|0.17683
18:25:31|0.17683
18:25:32|0.17683
18:25:33|0.17709
18:25:35|0.17643
18:25:35|0.17716
18:25:36|0.17716
18:25:37|0.17683
18:25:38|0.17683
18:25:40|0.17683
18:25:41|0.17683
18:25:42|0.17649
18:25:43|0.17649
18:25:44|0.17711
18:25:45|0.17711
18:25:47|0.17711
18:25:47|0.17711
18:25:49|0.17711
18:25:50|0.17712
18:25:51|0.17712
18:25:52|0.17728
18:25:53|0.17728
18:25:55|0.17765
18:25:56|0.17765
18:25:57|0.17765
18:25:58|0.17765
18:25:59|0.17765
18:26:00|0.17713
18:26:01|0.17713
18:26:02|0.17713
18:26:03|0.17713
18:26:04|0.17713
18:26:05|0.17713
18:26:06|0.17713
18:26:07|0.17713
18:26:08|0.17713
18:26:09|0.17713
18:26:10|0.17713
18:26:11|0.17612
18:26:12|0.17612
18:26:13|0.17612
18:26:14|0.17612
18:26:15|0.17612
18:26:16|0.17612
18:26:17|0.17612
18:26:18|0.17612
18:26:19|0.17712
18:26:20|0.17712
18:26:21|0.17712
18:26:22|0.17712
18:26:23|0.17712
18:26:24|0.17712
18:26:25|0.17712
18:26:26|0.17708
18:26:27|0.17709
18:26:28|0.17709
18:26:29|0.17709
18:26:30|0.17709
18:26:31|0.17709
18:26:32|0.17709
18:26:33|0.17701
18:26:34|0.17699
18:26:35|0.17699
18:26:36|0.17699
18:26:37|0.17777
18:26:38|0.17694
18:26:39|0.17694
18:26:40|0.17694
18:26:41|0.17694
18:26:42|0.17694
18:26:43|0.17694
18:26:45|0.17694
18:26:46|0.17694
18:26:47|0.17694
18:26:47|0.17739
18:26:48|0.17739
18:26:50|0.17743
18:26:50|0.17743
18:26:51|0.17743
18:26:53|0.17753
18:26:54|0.17811
18:26:55|0.17673
18:26:56|0.17787
18:26:57|0.17731
18:26:58|0.17731
18:26:59|0.17731
18:27:00|0.17777
18:27:01|0.17777
18:27:02|0.17788
18:27:03|0.17804
18:27:04|0.17786
18:27:05|0.17786
18:27:06|0.17788
18:27:07|0.17788
18:27:08|0.17788
18:27:09|0.17788
18:27:11|0.17786
18:27:11|0.17786
18:27:13|0.17778
18:27:14|0.17778
18:27:15|0.17778
18:27:16|0.17762
18:27:17|0.17787
18:27:18|0.178
18:27:19|0.178
18:27:20|0.178
18:27:21|0.178
18:27:22|0.178
18:27:23|0.178
18:27:25|0.178
18:27:25|0.178
18:27:27|0.17853
18:27:28|0.17789
18:27:29|0.17789
18:27:30|0.17789
18:27:31|0.17789
18:27:32|0.17789
18:27:33|0.17789
18:27:34|0.17789
18:27:35|0.17789
18:27:36|0.17824
18:27:37|0.17824
18:27:38|0.17824
18:27:39|0.17824
18:27:40|0.17824
18:27:41|0.17824
18:27:43|0.17778
18:27:43|0.17778
18:27:45|0.17778
18:27:46|0.17778
18:27:47|0.17778
18:27:48|0.17778
18:27:49|0.17778
18:27:50|0.17778
18:27:51|0.17775
18:27:52|0.17775
18:27:53|0.17775
18:27:54|0.17775
18:27:55|0.17775
18:27:56|0.17775
18:27:58|0.17775
18:27:59|0.17775
18:28:01|0.17775
18:28:02|0.17791
18:28:03|0.17731
18:28:04|0.17826
18:28:06|0.17769
18:28:07|0.17883
18:28:08|0.17863
18:28:08|0.17833
18:28:09|0.17833
18:28:11|0.17881
18:28:11|0.17881
18:28:13|0.17881
18:28:14|0.17881
18:28:15|0.17881
18:28:15|0.17857
18:28:16|0.17857
18:28:17|0.17857
18:28:19|0.17857
18:28:19|0.17857
18:28:20|0.17857
18:28:22|0.17857
18:28:23|0.17829
18:28:23|0.17765
18:28:25|0.17732
18:28:25|0.17807
18:28:26|0.17807
18:28:28|0.1783
18:28:29|0.1783
18:28:30|0.17832
18:28:31|0.17856
18:28:32|0.17856
18:28:33|0.17832
18:28:34|0.17832
18:28:35|0.17832
18:28:36|0.17832
18:28:37|0.17826
18:28:38|0.17826
18:28:39|0.17826
18:28:40|0.17828
18:28:41|0.17828
18:28:42|0.17852
18:28:43|0.17852
18:28:44|0.17857
18:28:45|0.17827
18:28:47|0.17827
18:28:47|0.17827
18:28:48|0.17827
18:28:49|0.17827
18:28:50|0.17827
18:28:51|0.17827
18:28:52|0.17852
18:28:53|0.17852
18:28:55|0.17852
18:28:57|0.17852
18:28:58|0.17852
18:28:59|0.17852
18:29:00|0.17852
18:29:01|0.17852
18:29:02|0.17852
18:29:03|0.17731
18:29:05|0.17649
18:29:06|0.17649
18:29:07|0.17649
18:29:08|0.17649
18:29:10|0.17758
18:29:10|0.17758
18:29:11|0.17731
18:29:12|0.17731
18:29:14|0.17731
18:29:15|0.1776
18:29:16|0.1776
18:29:17|0.1776
18:29:18|0.17762
18:29:19|0.17739
18:29:20|0.17739
18:29:21|0.17738
18:29:22|0.17738
18:29:23|0.17732
18:29:24|0.17766
18:29:25|0.17766
18:29:26|0.17766
18:29:27|0.17766
18:29:28|0.17766
18:29:30|0.17766
18:29:30|0.17766
18:29:32|0.17766
18:29:32|0.17766
18:29:33|0.17672
18:29:35|0.17786
18:29:36|0.17786
18:29:37|0.17722
18:29:38|0.17722
18:29:39|0.17722
18:29:40|0.17722
18:29:41|0.17722
18:29:42|0.17722
18:29:43|0.17722
18:29:44|0.17763
18:29:46|0.17763
18:29:47|0.17763
18:29:48|0.17763
18:29:49|0.17763
18:29:50|0.17722
18:29:51|0.17722
18:29:52|0.17722
18:29:53|0.17763
18:29:54|0.17763
18:29:56|0.17763
18:29:57|0.17722
18:29:58|0.17722
18:29:59|0.17722
18:30:00|0.17722
18:30:01|0.17722
18:30:03|0.177
18:30:04|0.1772
18:30:05|0.1772
18:30:06|0.1772
18:30:08|0.1772
18:30:09|0.17808
18:30:09|0.17808
18:30:11|0.17808
18:30:11|0.17786
18:30:12|0.17769
18:30:14|0.177
18:30:15|0.17804
18:30:16|0.17804
18:30:17|0.17689
18:30:18|0.17794
18:30:19|0.17794
18:30:20|0.17794
18:30:21|0.17794
18:30:22|0.17794
18:30:23|0.17794
18:30:24|0.17808
18:30:25|0.17811
18:30:26|0.17811
18:30:27|0.17803
18:30:28|0.17803
18:30:29|0.17778
18:30:30|0.17778
18:30:31|0.17778
18:30:33|0.17809
18:30:33|0.17809
18:30:35|0.17802
18:30:35|0.17802
18:30:37|0.17802
18:30:38|0.17802
18:30:39|0.17802
18:30:39|0.17802
18:30:41|0.17802
18:30:42|0.17802
18:30:44|0.17802
18:30:45|0.17802
18:30:45|0.17802
18:30:47|0.17809
18:30:48|0.17809
18:30:49|0.17809
18:30:50|0.17809
18:30:51|0.17809
18:30:52|0.17809
18:30:53|0.17809
18:30:54|0.17809
18:30:55|0.17809
18:30:56|0.17809
18:30:58|0.17809
18:30:59|0.17813
18:31:00|0.17813
18:31:02|0.17813
18:31:02|0.17813
18:31:04|0.17816
18:31:05|0.17816
18:31:07|0.17816
18:31:08|0.17816
18:31:08|0.17816
18:31:09|0.17816
18:31:10|0.17816
18:31:12|0.17818
18:31:13|0.17818
18:31:14|0.17818
18:31:16|0.17818
18:31:17|0.17879
18:31:18|0.17879
18:31:19|0.17802
18:31:20|0.17802
18:31:21|0.17834
18:31:22|0.17834
18:31:23|0.1786
18:31:24|0.17838
18:31:25|0.17838
18:31:26|0.17854
18:31:28|0.17841
18:31:28|0.17841
18:31:30|0.17841
18:31:31|0.17841
18:31:31|0.17841
18:31:33|0.17841
18:31:34|0.17841
18:31:35|0.17841
18:31:36|0.17857
18:31:37|0.17857
18:31:38|0.17857
18:31:39|0.17857
18:31:40|0.17857
18:31:41|0.17857
18:31:41|0.17857
18:31:43|0.17857
18:31:44|0.17857
18:31:45|0.1786
18:31:46|0.1786
18:31:47|0.1786
18:31:48|0.1786
18:31:49|0.17889
18:31:50|0.17905
18:31:51|0.17885
18:31:52|0.17885
18:31:53|0.17885
18:31:54|0.17885
18:31:55|0.17885
18:31:57|0.17862
18:31:58|0.1787
18:31:59|0.1787
18:32:00|0.1787
18:32:02|0.1787
18:32:03|0.1787
18:32:04|0.1787
18:32:05|0.1787
18:32:06|0.1782
18:32:08|0.17838
18:32:09|0.17883
18:32:10|0.17835
18:32:12|0.17836
18:32:13|0.17836
18:32:14|0.17836
18:32:15|0.1786
18:32:16|0.1786
18:32:17|0.1789
18:32:18|0.17905
18:32:19|0.17905
18:32:20|0.17905
18:32:21|0.17905
18:32:22|0.17905
18:32:23|0.17904
18:32:24|0.17904
18:32:25|0.17904
18:32:26|0.17904
18:32:27|0.17894
18:32:28|0.1789
18:32:29|0.1789
18:32:30|0.17896
18:32:31|0.17899
18:32:32|0.17899
18:32:33|0.17899
18:32:34|0.17899
18:32:35|0.17899
18:32:36|0.17899
18:32:37|0.17895
18:32:38|0.17895
18:32:39|0.17895
18:32:40|0.17895
18:32:41|0.1789
18:32:43|0.17895
18:32:44|0.17895
18:32:45|0.17895
18:32:45|0.17895
18:32:47|0.17872
18:32:48|0.17838
18:32:49|0.1782
18:32:50|0.1782
18:32:51|0.1782
18:32:52|0.1782
18:32:52|0.1782
18:32:53|0.1782
18:32:55|0.1782
18:32:55|0.1782
18:32:57|0.1782
18:32:57|0.17802
18:33:00|0.17802
18:33:01|0.17802
18:33:02|0.17808
18:33:03|0.17846
18:33:04|0.17846
18:33:05|0.17846
18:33:06|0.17846
18:33:07|0.17846
18:33:09|0.17846
18:33:11|0.17846
18:33:12|0.17846
18:33:13|0.17846
18:33:14|0.17846
18:33:15|0.17846
18:33:17|0.17844
18:33:17|0.17844
18:33:18|0.17844
18:33:19|0.17842
18:33:20|0.17842
18:33:22|0.17842
18:33:24|0.17842
18:33:24|0.17842
18:33:25|0.17842
18:33:26|0.17842
18:33:27|0.17888
18:33:28|0.17888
18:33:29|0.17888
18:33:30|0.17839
18:33:31|0.17845
18:33:32|0.17845
18:33:34|0.17845
18:33:35|0.17845
18:33:36|0.17845
18:33:36|0.17845
18:33:38|0.17845
18:33:38|0.17845
18:33:40|0.17845
18:33:41|0.17845
18:33:41|0.17845
18:33:43|0.17845
18:33:44|0.17845
18:33:46|0.17843
18:33:46|0.17843
18:33:47|0.17843
18:33:48|0.17887
18:33:49|0.17887
18:33:51|0.17887
18:33:52|0.17887
18:33:52|0.17887
18:33:55|0.17887
18:33:56|0.17886
18:33:57|0.17887
18:33:58|0.1789
18:33:59|0.1789
18:34:00|0.1789
18:34:01|0.1789
18:34:03|0.1789
18:34:03|0.1789
18:34:05|0.17905
18:34:06|0.17905
18:34:07|0.17905
18:34:08|0.17935
18:34:10|0.17909
18:34:10|0.17909
18:34:11|0.17909
18:34:12|0.17909
18:34:14|0.17935
18:34:15|0.17935
18:34:16|0.17935
18:34:18|0.17933
18:34:18|0.17935
18:34:19|0.17935
18:34:20|0.17958
18:34:21|0.17905
18:34:22|0.17905
18:34:23|0.17905
18:34:24|0.17905
18:34:25|0.17959
18:34:26|0.17959
18:34:27|0.17959
18:34:28|0.17959
18:34:29|0.17959
18:34:30|0.17931
18:34:31|0.17954
18:34:32|0.17952
18:34:33|0.17952
18:34:34|0.17957
18:34:36|0.17957
18:34:36|0.17957
18:34:37|0.17954
18:34:39|0.17917
18:34:39|0.17917
18:34:41|0.17917
18:34:42|0.17917
18:34:43|0.17954
18:34:44|0.1799
18:34:44|0.1798
18:34:45|0.17964
18:34:47|0.17964
18:34:48|0.17964
18:34:49|0.1796
18:34:49|0.18
18:34:51|0.18
18:34:51|0.18
18:34:52|0.18
18:34:54|0.1796
18:34:54|0.1796
18:34:56|0.17962
18:34:57|0.17962
18:34:58|0.17963
18:34:59|0.17984
18:35:00|0.17989
18:35:01|0.17989
18:35:03|0.17989
18:35:04|0.17962
18:35:06|0.17962
18:35:06|0.17962
18:35:07|0.17991
18:35:08|0.17991
18:35:09|0.17991
18:35:10|0.17991
18:35:12|0.17965
18:35:13|0.17965
18:35:14|0.17965
18:35:15|0.17965
18:35:15|0.17965
18:35:17|0.17965
18:35:19|0.1796
18:35:19|0.1796
18:35:20|0.17896
18:35:22|0.17896
18:35:23|0.17896
18:35:24|0.17895
18:35:25|0.17895
18:35:26|0.17895
18:35:27|0.17895
18:35:28|0.17895
18:35:29|0.17895
18:35:30|0.17895
18:35:31|0.17895
18:35:32|0.17895
18:35:33|0.17923
18:35:35|0.17923
18:35:35|0.17923
18:35:36|0.17923
18:35:37|0.17923
18:35:38|0.17839
18:35:39|0.17836
18:35:40|0.17863
18:35:41|0.17863
18:35:42|0.17877
18:35:43|0.17877
18:35:45|0.17895
18:35:45|0.17895
18:35:47|0.17795
18:35:49|0.17809
18:35:49|0.17809
18:35:50|0.17809
18:35:51|0.17827
18:35:52|0.1768
18:35:53|0.17622
18:35:54|0.17627
18:35:55|0.17703
18:35:56|0.17734
18:35:57|0.17742
18:35:58|0.17742
18:35:59|0.17742
18:36:00|0.17738
18:36:02|0.17738
18:36:03|0.17738
18:36:04|0.17738
18:36:06|0.17742
18:36:06|0.17742
18:36:07|0.17647
18:36:08|0.17689
18:36:09|0.17689
18:36:10|0.17689
18:36:11|0.17717
18:36:12|0.17643
18:36:13|0.17676
18:36:15|0.17689
18:36:16|0.17666
18:36:17|0.17668
18:36:18|0.17668
18:36:19|0.1778
18:36:20|0.17782
18:36:20|0.17754
18:36:22|0.17754
18:36:23|0.17695
18:36:24|0.17738
18:36:25|0.17752
18:36:26|0.17736
18:36:27|0.17756
18:36:28|0.17783
18:36:29|0.17783
18:36:29|0.1773
18:36:30|0.1773
18:36:32|0.1773
18:36:33|0.1771
18:36:34|0.1771
18:36:34|0.1771
18:36:36|0.17784
18:36:38|0.17784
18:36:38|0.17702
18:36:39|0.17702
18:36:40|0.17687
18:36:41|0.17687
18:36:42|0.17687
18:36:43|0.17687
18:36:44|0.17655
18:36:46|0.17671
18:36:47|0.17671
18:36:48|0.17671
18:36:50|0.17659
18:36:50|0.17623
18:36:51|0.17623
18:36:52|0.17623
18:36:53|0.17623
18:36:54|0.17623
18:36:55|0.17623
18:36:56|0.17576
18:36:57|0.17576
18:36:58|0.17576
18:36:59|0.17576
18:37:00|0.17576
18:37:01|0.17541
18:37:03|0.17564
18:37:04|0.17519
18:37:05|0.17519
18:37:06|0.17519
18:37:07|0.17571
18:37:08|0.17571
18:37:09|0.17571
18:37:10|0.17569
18:37:11|0.17533
18:37:12|0.17533
18:37:12|0.17552
18:37:14|0.17552
18:37:15|0.17552
18:37:15|0.17568
18:37:17|0.17568
18:37:18|0.17565
18:37:19|0.174
18:37:21|0.17489
18:37:21|0.17489
18:37:22|0.17489
18:37:24|0.1749
18:37:25|0.1749
18:37:26|0.1749
18:37:26|0.1749
18:37:28|0.17452
18:37:29|0.17452
18:37:30|0.17452
18:37:31|0.17452
18:37:31|0.17452
18:37:33|0.17449
18:37:34|0.17449
18:37:35|0.17449
18:37:36|0.17449
18:37:38|0.17439
18:37:38|0.17439
18:37:39|0.17439
18:37:40|0.17439
18:37:41|0.1745
18:37:42|0.1745
18:37:43|0.1745
18:37:44|0.17482
18:37:45|0.17482
18:37:46|0.17482
18:37:47|0.17482
18:37:48|0.17482
18:37:49|0.1742
18:37:50|0.1742
18:37:52|0.1742
18:37:53|0.1742
18:37:54|0.1742
18:37:55|0.1744
18:37:57|0.17465
18:37:57|0.1742
18:37:58|0.1742
18:38:00|0.17421
18:38:01|0.17421
18:38:02|0.17421
18:38:03|0.17421
18:38:05|0.17421
18:38:05|0.17421
18:38:06|0.17421
18:38:08|0.17421
18:38:10|0.17443
18:38:11|0.17454
18:38:12|0.17454
18:38:13|0.17422
18:38:13|0.17422
18:38:14|0.17422
18:38:17|0.17442
18:38:17|0.17443
18:38:18|0.17443
18:38:19|0.17443
18:38:20|0.17443
18:38:21|0.17443
18:38:22|0.17443
18:38:23|0.17443
18:38:24|0.17443
18:38:25|0.17443
18:38:26|0.17391
18:38:27|0.17391
18:38:28|0.173
18:38:29|0.173
18:38:30|0.173
18:38:31|0.17337
18:38:33|0.1732
18:38:34|0.17301
18:38:34|0.17301
18:38:36|0.17325
18:38:37|0.17301
18:38:38|0.17301
18:38:39|0.17301
18:38:40|0.17321
18:38:41|0.17321
18:38:42|0.17302
18:38:43|0.17302
18:38:44|0.17292
18:38:45|0.17292
18:38:45|0.17292
18:38:47|0.17263
18:38:47|0.17263
18:38:48|0.17263
18:38:49|0.17263
18:38:50|0.17262
18:38:52|0.17262
18:38:53|0.17301
18:38:54|0.17301
18:38:55|0.17335
18:38:55|0.17307
18:38:57|0.17308
18:38:58|0.17308
18:38:59|0.17335
18:38:59|0.17386
18:39:01|0.17386
18:39:01|0.17325
18:39:03|0.17386
18:39:04|0.17386
18:39:06|0.17386
18:39:07|0.17325
18:39:08|0.17324
18:39:08|0.17324
18:39:10|0.17324
18:39:12|0.17372
18:39:12|0.17372
18:39:14|0.17359
18:39:15|0.17359
18:39:16|0.17359
18:39:17|0.17359
18:39:18|0.17385
18:39:19|0.17385
18:39:20|0.17385
18:39:21|0.17385
18:39:21|0.17385
18:39:22|0.17385
18:39:24|0.17385
18:39:25|0.17373
18:39:26|0.17373
18:39:26|0.17373
18:39:27|0.17358
18:39:30|0.17336
18:39:30|0.17336
18:39:31|0.17336
18:39:32|0.17342
18:39:33|0.17343
18:39:34|0.17386
18:39:35|0.17386
18:39:36|0.17347
18:39:37|0.17347
18:39:38|0.17347
18:39:39|0.17347
18:39:40|0.17386
18:39:41|0.17386
18:39:42|0.17324
18:39:43|0.17324
18:39:44|0.17324
18:39:45|0.17351
18:39:46|0.17351
18:39:47|0.17351
18:39:48|0.17308
18:39:49|0.17308
18:39:51|0.17308
18:39:51|0.17308
18:39:53|0.17351
18:39:53|0.17351
18:39:55|0.17351
18:39:56|0.17351
18:39:56|0.17351
18:39:57|0.17351
18:39:59|0.17351
18:39:59|0.17351
18:40:00|0.17377
18:40:03|0.1735
18:40:03|0.1735
18:40:04|0.1735
18:40:06|0.173
18:40:07|0.173
18:40:08|0.1723
18:40:09|0.17096
18:40:10|0.17096
18:40:11|0.17096
18:40:12|0.17149
18:40:13|0.17186
18:40:15|0.17177
18:40:15|0.172
18:40:16|0.17213
18:40:17|0.17213
18:40:18|0.17213
18:40:19|0.17117
18:40:20|0.17117
18:40:21|0.17117
18:40:22|0.17117
18:40:23|0.17117
18:40:24|0.17159
18:40:25|0.17185
18:40:26|0.17185
18:40:27|0.17185
18:40:28|0.17185
18:40:29|0.17185
18:40:30|0.17185
18:40:31|0.17185
18:40:32|0.17139
18:40:34|0.17139
18:40:34|0.17139
18:40:35|0.17139
18:40:36|0.17117
18:40:38|0.1718
18:40:40|0.17091
18:40:41|0.17091
18:40:42|0.17074
18:40:42|0.17074
18:40:43|0.17068
18:40:45|0.17068
18:40:46|0.17068
18:40:47|0.17054
18:40:47|0.17054
18:40:49|0.17068
18:40:50|0.17068
18:40:52|0.17068
18:40:52|0.17068
18:40:53|0.17044
18:40:54|0.17044
18:40:55|0.17032
18:40:56|0.17033
18:40:57|0.17021
18:40:59|0.17068
18:40:59|0.17068
18:41:01|0.171
18:41:01|0.171
18:41:03|0.17069
18:41:04|0.17069
18:41:05|0.17068
18:41:06|0.17068
18:41:08|0.17068
18:41:09|0.171
18:41:11|0.171
18:41:12|0.1712
18:41:12|0.1712
18:41:15|0.17086
18:41:15|0.17087
18:41:17|0.17137
18:41:18|0.17137
18:41:20|0.17137
18:41:21|0.17137
18:41:21|0.17137
18:41:23|0.17137
18:41:23|0.17137
18:41:25|0.17137
18:41:26|0.17205
18:41:27|0.17205
18:41:28|0.17204
18:41:29|0.17204
18:41:30|0.17204
18:41:31|0.17204
18:41:32|0.17128
18:41:33|0.17185
18:41:34|0.17185
18:41:35|0.17185
18:41:36|0.17185
18:41:37|0.17177
18:41:38|0.17177
18:41:39|0.17177
18:41:40|0.17177
18:41:41|0.17177
18:41:42|0.17143
18:41:43|0.17108
18:41:44|0.17108
18:41:45|0.17108
18:41:46|0.17162
18:41:47|0.17162
18:41:48|0.17162
18:41:49|0.17162
18:41:51|0.17161
18:41:51|0.17161
18:41:52|0.17161
18:41:53|0.17161
18:41:55|0.17169
18:41:57|0.17169
18:41:57|0.17169
18:41:58|0.17162
18:41:59|0.17242
18:42:00|0.17242
18:42:01|0.17242
18:42:02|0.17239
18:42:03|0.17227
18:42:05|0.17239
18:42:06|0.17239
18:42:07|0.17239
18:42:08|0.17239
18:42:10|0.17239
18:42:11|0.17239
18:42:13|0.17214
18:42:13|0.17214
18:42:14|0.17197
18:42:16|0.17197
18:42:17|0.17221
18:42:17|0.17192
18:42:19|0.17192
18:42:19|0.1722
18:42:20|0.1722
18:42:21|0.1722
18:42:23|0.17287
18:42:24|0.17287
18:42:25|0.17291
18:42:26|0.17292
18:42:27|0.17292
18:42:28|0.17292
18:42:30|0.17292
18:42:30|0.17288
18:42:32|0.17288
18:42:33|0.17292
18:42:34|0.17292
18:42:35|0.17292
18:42:37|0.17292
18:42:38|0.17227
18:42:39|0.17153
18:42:40|0.17153
18:42:41|0.17144
18:42:42|0.17121
18:42:43|0.17158
18:42:44|0.1712
18:42:46|0.17158
18:42:47|0.17158
18:42:47|0.17158
18:42:49|0.17158
18:42:50|0.17158
18:42:52|0.17187
18:42:52|0.17187
18:42:53|0.17187
18:42:56|0.17187
18:42:56|0.17187
18:42:57|0.17187
18:42:58|0.17186
18:42:59|0.17187
18:43:00|0.17187
18:43:01|0.17187
18:43:02|0.17187
18:43:03|0.1721
18:43:05|0.1721
18:43:06|0.1721
18:43:07|0.1721
18:43:08|0.17174
18:43:10|0.17188
18:43:11|0.17188
18:43:13|0.17188
18:43:13|0.17187
18:43:14|0.17187
18:43:15|0.17187
18:43:17|0.17187
18:43:19|0.17187
18:43:19|0.17187
18:43:21|0.17187
18:43:22|0.17135
18:43:23|0.17135
18:43:24|0.17163
18:43:25|0.17163
18:43:26|0.17263
18:43:27|0.17263
18:43:29|0.17271
18:43:29|0.17271
18:43:30|0.17271
18:43:32|0.17325
18:43:33|0.17306
18:43:34|0.17338
18:43:35|0.17338
18:43:36|0.17313
18:43:37|0.17362
18:43:38|0.17362
18:43:39|0.17362
18:43:41|0.17361
18:43:42|0.17361
18:43:42|0.17361
18:43:43|0.1735
18:43:44|0.17361
18:43:46|0.17361
18:43:47|0.17361
18:43:47|0.17361
18:43:48|0.17361
18:43:49|0.17361
18:43:51|0.17361
18:43:52|0.17361
18:43:53|0.17361
18:43:54|0.17361
18:43:55|0.17361
18:43:56|0.17361
18:43:58|0.17366
18:43:58|0.17348
18:44:00|0.17348
18:44:01|0.17346
18:44:02|0.17346
18:44:04|0.17347
18:44:05|0.17347
18:44:06|0.17347
18:44:07|0.17347
18:44:08|0.17413
18:44:09|0.17413
18:44:11|0.17398
18:44:11|0.17399
18:44:13|0.17445
18:44:14|0.17445
18:44:15|0.17445
18:44:15|0.17445
18:44:16|0.17447
18:44:18|0.17447
18:44:19|0.17413
18:44:19|0.17413
18:44:20|0.17413
18:44:22|0.17413
18:44:23|0.17413
18:44:24|0.17413
18:44:24|0.17447
18:44:26|0.17447
18:44:27|0.1744
18:44:28|0.17438
18:44:29|0.17438
18:44:30|0.17438
18:44:31|0.17438
18:44:32|0.17438
18:44:33|0.17438
18:44:34|0.17438
18:44:35|0.17438
18:44:36|0.17446
18:44:37|0.17448
18:44:38|0.17448
18:44:39|0.17448
18:44:40|0.17448
18:44:41|0.17448
18:44:42|0.17448
18:44:43|0.17448
18:44:44|0.17448
18:44:45|0.17448
18:44:46|0.17448
18:44:47|0.17448
18:44:48|0.17448
18:44:49|0.1745
18:44:50|0.1742
18:44:52|0.17458
18:44:52|0.17458
18:44:53|0.17476
18:44:55|0.17476
18:44:56|0.17476
18:44:56|0.17476
18:44:57|0.17428
18:44:58|0.17428
18:44:59|0.17448
18:45:01|0.17448
18:45:01|0.1745
18:45:03|0.1742
18:45:04|0.1742
18:45:05|0.1742
18:45:06|0.17447
18:45:08|0.1743
18:45:09|0.17471
18:45:09|0.17401
18:45:10|0.17401
18:45:12|0.1747
18:45:13|0.1747
18:45:14|0.1747
18:45:15|0.1747
18:45:16|0.1747
18:45:17|0.17477
18:45:18|0.17477
18:45:19|0.17477
18:45:21|0.17477
18:45:21|0.17477
18:45:22|0.17477
18:45:24|0.1745
18:45:25|0.1745
18:45:26|0.17447
18:45:28|0.174
18:45:28|0.17401
18:45:30|0.17401
18:45:31|0.17401
18:45:32|0.17401
18:45:33|0.17434
18:45:34|0.17434
18:45:35|0.17434
18:45:36|0.174
18:45:37|0.174
18:45:38|0.174
18:45:39|0.174
18:45:40|0.174
18:45:41|0.1735
18:45:42|0.17334
18:45:43|0.17427
18:45:44|0.17401
18:45:45|0.17334
18:45:46|0.17337
18:45:47|0.17356
18:45:48|0.17356
18:45:49|0.17356
18:45:50|0.17347
18:45:51|0.17396
18:45:52|0.17396
18:45:53|0.17396
18:45:54|0.17396
18:45:55|0.17396
18:45:56|0.17396
18:45:58|0.17396
18:45:58|0.17396
18:45:59|0.17396
18:46:00|0.17396
18:46:02|0.17396
18:46:02|0.17248
18:46:04|0.17241
18:46:06|0.17241
18:46:07|0.17241
18:46:07|0.17241
18:46:08|0.17216
18:46:10|0.17244
18:46:10|0.17244
18:46:12|0.17244
18:46:13|0.17244
18:46:15|0.17244
18:46:15|0.17325
18:46:16|0.17325
18:46:18|0.17325
18:46:19|0.17325
18:46:19|0.17324
18:46:21|0.17227
18:46:21|0.17066
18:46:22|0.17066
18:46:24|0.17066
18:46:24|0.17066
18:46:25|0.17099
18:46:27|0.17183
18:46:28|0.17193
18:46:28|0.17193
18:46:30|0.1716
18:46:30|0.17149
18:46:31|0.17149
18:46:32|0.17184
18:46:33|0.17184
18:46:34|0.17184
18:46:35|0.17184
18:46:36|0.17184
18:46:38|0.17193
18:46:39|0.17193
18:46:39|0.17184
18:46:41|0.17184
18:46:41|0.17191
18:46:43|0.17191
18:46:44|0.17181
18:46:45|0.17181
18:46:46|0.17181
18:46:47|0.17181
18:46:48|0.17191
18:46:49|0.17165
18:46:50|0.17181
18:46:51|0.17187
18:46:52|0.17187
18:46:53|0.17181
18:46:54|0.17181
18:46:55|0.17164
18:46:56|0.17164
18:46:57|0.17164
18:46:58|0.17164
18:46:59|0.17164
18:47:00|0.17137
18:47:01|0.17171
18:47:02|0.17163
18:47:03|0.17163
18:47:04|0.17102
18:47:05|0.17102
18:47:06|0.17163
18:47:07|0.1715
18:47:08|0.1715
18:47:09|0.1715
18:47:10|0.1715
18:47:11|0.1715
18:47:12|0.17102
18:47:14|0.17045
18:47:14|0.17045
18:47:16|0.17056
18:47:17|0.17056
18:47:18|0.17056
18:47:19|0.17072
18:47:21|0.17108
18:47:22|0.17108
18:47:23|0.17108
18:47:24|0.17108
18:47:25|0.17127
18:47:26|0.17164
18:47:27|0.17119
18:47:29|0.17164
18:47:29|0.17119
18:47:30|0.17119
18:47:32|0.17119
18:47:32|0.17119
18:47:33|0.17119
18:47:34|0.17203
18:47:35|0.17205
18:47:36|0.17199
18:47:37|0.17234
18:47:38|0.17234
18:47:40|0.17234
18:47:41|0.17234
18:47:42|0.17234
18:47:43|0.17234
18:47:44|0.17234
18:47:45|0.17234
18:47:46|0.17234
18:47:47|0.17167
18:47:48|0.17234
18:47:49|0.17167
18:47:50|0.17167
18:47:51|0.17167
18:47:52|0.17167
18:47:53|0.17167
18:47:54|0.17167
18:47:55|0.17167
18:47:56|0.17167
18:47:57|0.17167
18:47:58|0.17167
18:48:00|0.17234
18:48:01|0.17167
18:48:02|0.17167
18:48:03|0.17167
18:48:05|0.17167
18:48:06|0.17167
18:48:08|0.17234
18:48:09|0.17234
18:48:09|0.17234
18:48:10|0.17177
18:48:11|0.17177
18:48:13|0.17177
18:48:14|0.17177
18:48:15|0.17177
18:48:16|0.17177
18:48:18|0.17177
18:48:19|0.17177
18:48:20|0.17177
18:48:21|0.17177
18:48:22|0.17177
18:48:23|0.17177
18:48:24|0.17177
18:48:25|0.17177
18:48:26|0.17183
18:48:27|0.17183
18:48:28|0.17183
18:48:29|0.17183
18:48:30|0.17183
18:48:31|0.17183
18:48:32|0.17183
18:48:33|0.17183
18:48:34|0.17183
18:48:35|0.17199
18:48:36|0.17199
18:48:37|0.17199
18:48:38|0.17199
18:48:39|0.17199
18:48:40|0.17199
18:48:41|0.17199
18:48:42|0.17199
18:48:43|0.17234
18:48:44|0.17209
18:48:45|0.17209
18:48:46|0.17209
18:48:47|0.17209
18:48:48|0.17289
18:48:49|0.17217
18:48:50|0.17217
18:48:52|0.17217
18:48:53|0.17217
18:48:53|0.17288
18:48:55|0.17288
18:48:55|0.17178
18:48:57|0.17178
18:48:57|0.17178
18:48:59|0.17178
18:49:00|0.17178
18:49:01|0.17178
18:49:02|0.17178
18:49:03|0.17178
18:49:04|0.17178
18:49:05|0.17178
18:49:07|0.17178
18:49:08|0.17178
18:49:08|0.17178
18:49:10|0.17178
18:49:10|0.17274
18:49:12|0.17274
18:49:12|0.17108
18:49:13|0.17108
18:49:15|0.17108
18:49:16|0.17263
18:49:18|0.17288
18:49:19|0.17288
18:49:20|0.17288
18:49:20|0.17272
18:49:21|0.17272
18:49:23|0.17311
18:49:24|0.17272
18:49:25|0.17272
18:49:25|0.17272
18:49:26|0.17272
18:49:27|0.17272
18:49:28|0.1734
18:49:29|0.1735
18:49:30|0.1735
18:49:32|0.1732
18:49:33|0.1732
18:49:35|0.1732
18:49:36|0.1732
18:49:36|0.1732
18:49:37|0.17349
18:49:38|0.17323
18:49:40|0.17323
18:49:41|0.17323
18:49:42|0.17323
18:49:42|0.17349
18:49:43|0.17327
18:49:44|0.17327
18:49:45|0.17327
18:49:47|0.17327
18:49:48|0.17327
18:49:50|0.17327
18:49:51|0.17348
18:49:52|0.17348
18:49:52|0.17348
18:49:54|0.17348
18:49:56|0.17348
18:49:57|0.17348
18:49:58|0.17348
18:49:59|0.17348
18:50:00|0.17348
18:50:01|0.17348
18:50:03|0.17277
18:50:03|0.17277
18:50:04|0.17277
18:50:05|0.17277
18:50:06|0.17277
18:50:07|0.17327
18:50:09|0.17338
18:50:09|0.17338
18:50:10|0.17338
18:50:11|0.17338
18:50:12|0.17338
18:50:13|0.17338
18:50:14|0.17339
18:50:16|0.17339
18:50:18|0.17339
18:50:19|0.17339
18:50:20|0.17339
18:50:21|0.17338
18:50:22|0.1728
18:50:23|0.1728
18:50:25|0.1728
18:50:26|0.1728
18:50:26|0.1728
18:50:27|0.1728
18:50:28|0.17282
18:50:30|0.17282
18:50:31|0.17282
18:50:32|0.17337
18:50:33|0.17337
18:50:34|0.17337
18:50:34|0.17337
18:50:36|0.17337
18:50:37|0.17337
18:50:38|0.17337
18:50:39|0.17337
18:50:40|0.17337
18:50:41|0.17337
18:50:42|0.17337
18:50:43|0.17337
18:50:44|0.17337
18:50:45|0.17337
18:50:46|0.17337
18:50:47|0.17337
18:50:48|0.17337
18:50:49|0.17337
18:50:50|0.17282
18:50:51|0.17337
18:50:52|0.17283
18:50:53|0.17337
18:50:54|0.17337
18:50:55|0.17348
18:50:56|0.17337
18:50:57|0.17337
18:50:58|0.17347
18:50:59|0.17347
18:51:00|0.17347
18:51:01|0.17347
18:51:02|0.17347
18:51:03|0.17347
18:51:05|0.17348
18:51:05|0.17348
18:51:06|0.17348
18:51:07|0.17348
18:51:09|0.17283
18:51:10|0.17283
18:51:10|0.17283
18:51:12|0.17283
18:51:13|0.17283
18:51:14|0.17283
18:51:15|0.17283
18:51:16|0.17283
18:51:18|0.17336
18:51:19|0.17336
18:51:20|0.17336
18:51:20|0.1725
18:51:21|0.1725
18:51:24|0.17229
18:51:24|0.17229
18:51:25|0.17229
18:51:27|0.17287
18:51:28|0.17289
18:51:28|0.1729
18:51:30|0.17289
18:51:31|0.17289
18:51:32|0.17312
18:51:32|0.17312
18:51:35|0.17312
18:51:35|0.17312
18:51:36|0.17312
18:51:37|0.17312
18:51:38|0.17312
18:51:40|0.17312
18:51:42|0.17289
18:51:42|0.17289
18:51:43|0.17289
18:51:44|0.17289
18:51:45|0.17289
18:51:46|0.17289
18:51:47|0.17289
18:51:48|0.17289
18:51:49|0.17289
18:51:50|0.17289
18:51:51|0.17289
18:51:52|0.17289
18:51:53|0.17289
18:51:54|0.17299
18:51:55|0.17373
18:51:56|0.17256
18:51:57|0.17256
18:51:59|0.17256
18:52:00|0.17256
18:52:01|0.17256
18:52:02|0.17256
18:52:04|0.17256
18:52:04|0.17256
18:52:05|0.17256
18:52:06|0.17291
18:52:08|0.17291
18:52:09|0.17291
18:52:10|0.17316
18:52:11|0.17316
18:52:11|0.17316
18:52:13|0.17316
18:52:15|0.17316
18:52:15|0.17316
18:52:16|0.17316
18:52:18|0.17362
18:52:19|0.17337
18:52:21|0.17337
18:52:21|0.17254
18:52:22|0.17237
18:52:24|0.17237
18:52:24|0.17237
18:52:25|0.17318
18:52:26|0.17318
18:52:27|0.17373
18:52:28|0.17372
18:52:29|0.17372
18:52:30|0.17372
18:52:31|0.17304
18:52:33|0.17304
18:52:34|0.17304
18:52:35|0.17304
18:52:36|0.17304
18:52:36|0.17317
18:52:38|0.17317
18:52:39|0.17317
18:52:39|0.17317
18:52:40|0.17317
18:52:42|0.17317
18:52:43|0.17317
18:52:45|0.17317
18:52:45|0.17317
18:52:46|0.17446
18:52:47|0.1745
18:52:48|0.1745
18:52:49|0.1745
18:52:50|0.1745
18:52:51|0.1745
18:52:52|0.1745
18:52:54|0.1745
18:52:55|0.1745
18:52:56|0.1745
18:52:57|0.1745
18:52:57|0.1745
18:52:59|0.1745
18:52:59|0.17428
18:53:00|0.17428
18:53:01|0.17428
18:53:03|0.1745
18:53:04|0.17375
18:53:05|0.17375
18:53:07|0.17375
18:53:07|0.17375
18:53:09|0.17457
18:53:11|0.17458
18:53:11|0.17458
18:53:12|0.17458
18:53:13|0.17458
18:53:14|0.17458
18:53:16|0.17457
18:53:17|0.17457
18:53:18|0.17457
18:53:20|0.17457
18:53:21|0.17457
18:53:22|0.17457
18:53:22|0.17457
18:53:23|0.1743
18:53:25|0.17457
18:53:26|0.17457
18:53:27|0.1746
18:53:28|0.1746
18:53:28|0.1746
18:53:29|0.1746
18:53:31|0.17433
18:53:32|0.17433
18:53:33|0.17433
18:53:35|0.17433
18:53:35|0.17433
18:53:36|0.1745
18:53:37|0.1745
18:53:38|0.17428
18:53:39|0.17428
18:53:41|0.17433
18:53:41|0.17433
18:53:43|0.17433
18:53:44|0.17433
18:53:45|0.17433
18:53:45|0.17459
18:53:47|0.17429
18:53:47|0.17429
18:53:49|0.17429
18:53:49|0.17429
18:53:50|0.17429
18:53:52|0.17429
18:53:53|0.17429
18:53:54|0.1746
18:53:54|0.17465
18:53:56|0.17487
18:53:57|0.17487
18:53:57|0.17461
18:53:58|0.17461
18:54:00|0.17461
18:54:01|0.17429
18:54:01|0.17486
18:54:03|0.17486
18:54:05|0.17486
18:54:05|0.17486
18:54:06|0.17461
18:54:07|0.17487
18:54:08|0.17487
18:54:09|0.17487
18:54:10|0.17487
18:54:11|0.17487
18:54:13|0.17487
18:54:14|0.17487
18:54:14|0.17487
18:54:16|0.17487
18:54:17|0.17487
18:54:17|0.1743
18:54:18|0.1743
18:54:20|0.1743
18:54:22|0.1743
18:54:22|0.1743
18:54:23|0.1743
18:54:24|0.1743
18:54:26|0.1743
18:54:26|0.1743
18:54:27|0.1743
18:54:28|0.1743
18:54:30|0.1743
18:54:31|0.1743
18:54:32|0.1743
18:54:33|0.17388
18:54:34|0.17388
18:54:34|0.1743
18:54:36|0.17389
18:54:37|0.17389
18:54:38|0.17485
18:54:40|0.17485
18:54:40|0.17485
18:54:42|0.17485
18:54:42|0.17485
18:54:43|0.17485
18:54:44|0.17485
18:54:46|0.17415
18:54:47|0.17415
18:54:48|0.17415
18:54:49|0.17415
18:54:49|0.17431
18:54:51|0.17387
18:54:51|0.17377
18:54:53|0.17396
18:54:54|0.17371
18:54:55|0.17371
18:54:55|0.17371
18:54:57|0.17371
18:54:59|0.17368
18:54:59|0.17368
18:55:00|0.17355
18:55:01|0.17355
18:55:02|0.17355
18:55:03|0.17355
18:55:04|0.17355
18:55:05|0.17355
18:55:06|0.17355
18:55:07|0.17382
18:55:08|0.17382
18:55:09|0.17313
18:55:11|0.17313
18:55:11|0.17313
18:55:12|0.17313
18:55:13|0.17354
18:55:15|0.17313
18:55:16|0.17313
18:55:17|0.17313
18:55:19|0.17354
18:55:19|0.17354
18:55:21|0.17354
18:55:23|0.17257
18:55:23|0.17285
18:55:24|0.17256
18:55:26|0.1728
18:55:27|0.1728
18:55:28|0.17282
18:55:29|0.17313
18:55:31|0.17313
18:55:31|0.17313
18:55:32|0.17257
18:55:33|0.17257
18:55:34|0.17257
18:55:35|0.17257
18:55:36|0.17257
18:55:37|0.17257
18:55:38|0.17257
18:55:39|0.17257
18:55:40|0.17261
18:55:41|0.17261
18:55:42|0.17261
18:55:43|0.17354
18:55:44|0.17354
18:55:45|0.17355
18:55:46|0.17355
18:55:47|0.17355
18:55:48|0.17362
18:55:49|0.17337
18:55:51|0.17337
18:55:51|0.17337
18:55:54|0.17337
18:55:54|0.17337
18:55:55|0.17337
18:55:56|0.17337
18:55:57|0.17337
18:55:58|0.17337
18:55:59|0.17337
18:56:00|0.17387
18:56:01|0.17387
18:56:02|0.17387
18:56:03|0.17376
18:56:04|0.17368
18:56:06|0.17371
18:56:08|0.17387
18:56:08|0.17387
18:56:09|0.17387
18:56:10|0.17387
18:56:11|0.17387
18:56:12|0.17371
18:56:13|0.17336
18:56:14|0.17383
18:56:15|0.17383
18:56:17|0.17356
18:56:18|0.17356
18:56:19|0.17383
18:56:20|0.17383
18:56:21|0.17328
18:56:23|0.17328
18:56:23|0.17328
18:56:24|0.1737
18:56:25|0.1737
18:56:26|0.1737
18:56:27|0.1737
18:56:29|0.1737
18:56:30|0.1737
18:56:30|0.1737
18:56:33|0.17344
18:56:33|0.17344
18:56:34|0.17344
18:56:35|0.17344
18:56:36|0.17344
18:56:37|0.17344
18:56:38|0.1737
18:56:39|0.1737
18:56:40|0.1737
18:56:41|0.1737
18:56:42|0.1737
18:56:43|0.1737
18:56:44|0.1737
18:56:46|0.1737
18:56:47|0.17328
18:56:48|0.1733
18:56:49|0.1733
18:56:50|0.1733
18:56:51|0.1733
18:56:52|0.1733
18:56:52|0.1733
18:56:55|0.17365
18:56:55|0.1737
18:56:56|0.1737
18:56:57|0.1737
18:56:59|0.1737
18:56:59|0.1737
18:57:01|0.1737
18:57:03|0.1737
18:57:03|0.1737
18:57:05|0.1737
18:57:05|0.17315
18:57:07|0.1723
18:57:08|0.1723
18:57:09|0.17344
18:57:10|0.17344
18:57:11|0.17344
18:57:12|0.17344
18:57:13|0.17344
18:57:14|0.17344
18:57:15|0.17344
18:57:16|0.17344
18:57:17|0.17344
18:57:18|0.17344
18:57:19|0.17344
18:57:21|0.17308
18:57:22|0.17308
18:57:22|0.17324
18:57:24|0.17324
18:57:26|0.17324
18:57:27|0.17324
18:57:28|0.17324
18:57:29|0.17324
18:57:30|0.17324
18:57:31|0.17324
18:57:32|0.17324
18:57:33|0.17324
18:57:34|0.17324
18:57:35|0.17324
18:57:37|0.1724
18:57:38|0.1724
18:57:38|0.1724
18:57:40|0.17322
18:57:41|0.17323
18:57:42|0.17323
18:57:43|0.17323
18:57:44|0.17323
18:57:45|0.17323
18:57:46|0.17323
18:57:47|0.17264
18:57:48|0.17298
18:57:49|0.17264
18:57:50|0.17264
18:57:51|0.17264
18:57:52|0.17215
18:57:53|0.17215
18:57:54|0.17215
18:57:56|0.17228
18:57:56|0.17228
18:57:57|0.17228
18:57:58|0.1729
18:57:59|0.1729
18:58:00|0.1729
18:58:02|0.1729
18:58:02|0.1729
18:58:03|0.1729
18:58:04|0.1729
18:58:06|0.1729
18:58:06|0.1729
18:58:07|0.1729
18:58:08|0.1729
18:58:09|0.1729
18:58:10|0.17288
18:58:11|0.17262
18:58:13|0.17298
18:58:13|0.17318
18:58:15|0.1734
18:58:16|0.1734
18:58:17|0.17336
18:58:18|0.17336
18:58:19|0.17336
18:58:20|0.17336
18:58:21|0.17336
18:58:23|0.17309
18:58:23|0.17309
18:58:25|0.17274
18:58:27|0.17274
18:58:29|0.17274
18:58:29|0.17274
18:58:30|0.17274
18:58:31|0.17274
18:58:32|0.1732
18:58:33|0.1732
18:58:34|0.1732
18:58:35|0.1732
18:58:36|0.1732
18:58:37|0.1732
18:58:38|0.1732
18:58:39|0.1732
18:58:40|0.1732
18:58:41|0.1732
18:58:42|0.1732
18:58:43|0.1732
18:58:44|0.1732
18:58:45|0.1732
18:58:46|0.1732
18:58:47|0.1732
18:58:48|0.1732
18:58:49|0.17283
18:58:50|0.1725
18:58:51|0.1725
18:58:52|0.17265
18:58:53|0.17265
18:58:54|0.174
18:58:55|0.174
18:58:56|0.17362
18:58:57|0.17362
18:58:58|0.17382
18:58:59|0.17382
18:59:00|0.17382
18:59:01|0.17398
18:59:02|0.17407
18:59:03|0.17407
18:59:04|0.17382
18:59:05|0.17382
18:59:06|0.17382
18:59:07|0.17382
18:59:09|0.17398
18:59:09|0.17398
18:59:11|0.17398
18:59:12|0.17398
18:59:12|0.17398
18:59:14|0.17398
18:59:15|0.17398
18:59:16|0.17398
18:59:17|0.17295
18:59:18|0.17291
18:59:20|0.17291
18:59:20|0.173
18:59:22|0.173
18:59:23|0.17295
18:59:24|0.17294
18:59:25|0.17294
18:59:26|0.17294
18:59:26|0.17294
18:59:29|0.17294
18:59:29|0.17265
18:59:31|0.17295
18:59:32|0.173
18:59:33|0.173
18:59:33|0.173
18:59:34|0.173
18:59:35|0.173
18:59:37|0.173
18:59:37|0.173
18:59:38|0.173
18:59:40|0.173
18:59:41|0.17299
18:59:42|0.17299
18:59:42|0.17299
18:59:43|0.17299
18:59:45|0.17299
18:59:46|0.17299
18:59:48|0.17299
18:59:48|0.17299
18:59:50|0.17299
18:59:50|0.17299
18:59:51|0.17299
18:59:53|0.17299
18:59:53|0.17299
18:59:54|0.17316
18:59:56|0.17316
18:59:57|0.17316
18:59:58|0.17316
18:59:59|0.173
19:00:00|0.173
19:00:00|0.173
19:00:03|0.173
19:00:03|0.173
19:00:04|0.173
19:00:06|0.17255
19:00:07|0.17255
19:00:08|0.17288
19:00:08|0.1731
19:00:11|0.1731
19:00:12|0.1731
19:00:13|0.17185
19:00:14|0.1718
19:00:15|0.17181
19:00:16|0.1725
19:00:16|0.1725
19:00:18|0.1725
19:00:19|0.17181
19:00:20|0.17181
19:00:21|0.17181
19:00:22|0.17244
19:00:22|0.17244
19:00:24|0.17244
19:00:25|0.17219
19:00:26|0.17218
19:00:28|0.17218
19:00:28|0.17218
19:00:29|0.17218
19:00:30|0.17218
19:00:31|0.17218
19:00:32|0.17218
19:00:34|0.17218
19:00:35|0.17218
19:00:36|0.17218
19:00:37|0.17181
19:00:38|0.17181
19:00:39|0.17181
19:00:40|0.17181
19:00:41|0.17181
19:00:42|0.17181
19:00:43|0.17181
19:00:44|0.17181
19:00:45|0.17181
19:00:46|0.17243
19:00:47|0.17317
19:00:48|0.17317
19:00:49|0.17227
19:00:50|0.17227
19:00:52|0.17227
19:00:52|0.17227
19:00:53|0.17227
19:00:54|0.17227
19:00:55|0.17227
19:00:56|0.17227
19:00:57|0.17227
19:00:58|0.17227
19:00:59|0.17227
19:01:00|0.17227
19:01:01|0.17227
19:01:02|0.17227
19:01:03|0.17227
19:01:04|0.17274
19:01:05|0.17238
19:01:06|0.17181
19:01:08|0.17222
19:01:10|0.17182
19:01:10|0.17182
19:01:11|0.17182
19:01:12|0.17222
19:01:13|0.17222
19:01:14|0.17222
19:01:15|0.17222
19:01:17|0.17222
19:01:18|0.17196
19:01:19|0.17196
19:01:20|0.17196
19:01:21|0.17196
19:01:22|0.17196
19:01:23|0.17196
19:01:24|0.17196
19:01:25|0.17222
19:01:26|0.17222
19:01:27|0.17222
19:01:29|0.17222
19:01:29|0.17222
19:01:30|0.17222
19:01:31|0.17222
19:01:32|0.17222
19:01:33|0.17222
19:01:34|0.17222
19:01:35|0.17222
19:01:36|0.17222
19:01:38|0.17222
19:01:39|0.17222
19:01:40|0.17222
19:01:41|0.17222
19:01:42|0.17222
19:01:43|0.17222
19:01:45|0.17222
19:01:46|0.17222
19:01:47|0.17222
19:01:48|0.17222
19:01:48|0.17222
19:01:50|0.17235
19:01:51|0.17235
19:01:52|0.17222
19:01:53|0.17222
19:01:54|0.17222
19:01:55|0.17222
19:01:56|0.17222
19:01:57|0.17251
19:01:59|0.17251
19:01:59|0.17251
19:02:01|0.17251
19:02:02|0.17251
19:02:03|0.17255
19:02:04|0.17255
19:02:05|0.17255
19:02:06|0.17265
19:02:07|0.17265
19:02:09|0.17265
19:02:10|0.17265
19:02:11|0.17207
19:02:12|0.17217
19:02:14|0.17217
19:02:15|0.17217
19:02:16|0.1723
19:02:17|0.1723
19:02:18|0.1723
19:02:19|0.1723
19:02:20|0.1723
19:02:20|0.1723
19:02:22|0.1723
19:02:23|0.17231
19:02:25|0.17231
19:02:25|0.17231
19:02:26|0.17231
19:02:27|0.17231
19:02:29|0.17213
19:02:31|0.17235
19:02:31|0.17235
19:02:32|0.17235
19:02:34|0.17235
19:02:35|0.17235
19:02:35|0.17235
19:02:37|0.17142
19:02:38|0.17142
19:02:38|0.17145
19:02:39|0.17145
19:02:41|0.17145
19:02:42|0.17145
19:02:43|0.17145
19:02:44|0.17145
19:02:44|0.17145
19:02:45|0.17158
19:02:48|0.17134
19:02:48|0.17168
19:02:49|0.17213
19:02:50|0.17213
19:02:51|0.17213
19:02:52|0.172
19:02:53|0.172
19:02:54|0.17212
19:02:55|0.17186
19:02:56|0.17184
19:02:57|0.17209
19:02:58|0.17209
19:02:59|0.17209
19:03:00|0.17209
19:03:01|0.172
19:03:02|0.172
19:03:03|0.17169
19:03:04|0.17169
19:03:05|0.17169
19:03:06|0.17169
19:03:07|0.17169
19:03:08|0.17169
19:03:09|0.17169
19:03:10|0.17169
19:03:12|0.17169
19:03:13|0.17199
19:03:14|0.17195
19:03:14|0.17195
19:03:17|0.17195
19:03:17|0.172
19:03:18|0.172
19:03:19|0.172
19:03:20|0.172
19:03:21|0.172
19:03:22|0.172
19:03:23|0.172
19:03:24|0.172
19:03:25|0.1699
19:03:26|0.1699
19:03:28|0.17006
19:03:30|0.17006
19:03:30|0.17006
19:03:31|0.17006
19:03:32|0.17006
19:03:33|0.17006
19:03:34|0.17006
19:03:35|0.17006
19:03:36|0.17006
19:03:37|0.17006
19:03:38|0.17006
19:03:39|0.17006
19:03:40|0.17008
19:03:41|0.17064
19:03:42|0.17064
19:03:43|0.17064
19:03:44|0.17064
19:03:45|0.17
19:03:46|0.17
19:03:47|0.17
19:03:48|0.1699
19:03:49|0.1699
19:03:50|0.1699
19:03:51|0.1699
19:03:52|0.1699
19:03:53|0.1699
19:03:54|0.16984
19:03:55|0.17
19:03:56|0.17
19:03:57|0.17
19:03:58|0.17
19:04:00|0.17
19:04:01|0.17
19:04:02|0.17005
19:04:03|0.16955
19:04:03|0.1695
19:04:04|0.1695
19:04:07|0.16929
19:04:07|0.16956
19:04:08|0.16956
19:04:10|0.16984
19:04:11|0.16932
19:04:11|0.16932
19:04:13|0.16932
19:04:15|0.17
19:04:15|0.17
19:04:16|0.17
19:04:17|0.17
19:04:18|0.17
19:04:19|0.17
19:04:20|0.17
19:04:21|0.16977
19:04:22|0.16999
19:04:23|0.16976
19:04:24|0.16976
19:04:25|0.16976
19:04:26|0.16976
19:04:27|0.16936
19:04:28|0.16936
19:04:30|0.16914
19:04:32|0.16914
19:04:32|0.16914
19:04:34|0.16938
19:04:36|0.16976
19:04:36|0.16976
19:04:37|0.16912
19:04:39|0.16912
19:04:40|0.16912
19:04:41|0.16912
19:04:42|0.16912
19:04:42|0.16912
19:04:44|0.16912
19:04:44|0.16912
19:04:45|0.16936
19:04:47|0.169
19:04:48|0.169
19:04:49|0.169
19:04:50|0.169
19:04:51|0.16889
19:04:52|0.16889
19:04:52|0.16889
19:04:53|0.169
19:04:54|0.169
19:04:56|0.169
19:04:57|0.169
19:04:57|0.169
19:04:58|0.169
19:05:00|0.169
19:05:01|0.16899
19:05:01|0.16899
19:05:03|0.16899
19:05:04|0.16899
19:05:04|0.169
19:05:06|0.169
19:05:06|0.16902
19:05:08|0.16902
19:05:09|0.16936
19:05:11|0.16902
19:05:11|0.16902
19:05:13|0.16902
19:05:14|0.16902
19:05:15|0.16936
19:05:17|0.16936
19:05:17|0.16936
19:05:18|0.16936
19:05:19|0.16968
19:05:20|0.16968
19:05:21|0.1697
19:05:22|0.1697
19:05:23|0.16936
19:05:24|0.16936
19:05:25|0.16936
19:05:26|0.16974
19:05:27|0.16974
19:05:28|0.16936
19:05:29|0.16936
19:05:31|0.16936
19:05:31|0.16936
19:05:34|0.1691
19:05:34|0.1691
19:05:35|0.1691
19:05:36|0.1691
19:05:37|0.1691
19:05:38|0.16909
19:05:39|0.16909
19:05:40|0.16909
19:05:41|0.16915
19:05:42|0.16936
19:05:44|0.16936
19:05:44|0.16936
19:05:46|0.16939
19:05:47|0.16939
19:05:48|0.16939
19:05:49|0.16939
19:05:50|0.16939
19:05:51|0.16939
19:05:51|0.16939
19:05:53|0.16939
19:05:54|0.16939
19:05:55|0.16939
19:05:56|0.16939
19:05:57|0.16939
19:05:58|0.16909
19:05:59|0.16909
19:06:00|0.16909
19:06:01|0.16909
19:06:01|0.16909
19:06:03|0.16909
19:06:04|0.1692
19:06:04|0.1692
19:06:07|0.1692
19:06:07|0.1692
19:06:08|0.1692
19:06:09|0.1692
19:06:11|0.1692
19:06:12|0.1692
19:06:13|0.1692
19:06:14|0.1692
19:06:15|0.16907
19:06:17|0.16897
19:06:18|0.16897
19:06:19|0.16897
19:06:20|0.16897
19:06:21|0.16936
19:06:23|0.16985
19:06:24|0.16985
19:06:24|0.16987
19:06:26|0.17
19:06:27|0.17
19:06:28|0.17
19:06:29|0.17016
19:06:30|0.17016
19:06:32|0.17016
19:06:33|0.17018
19:06:35|0.17018
19:06:37|0.17018
19:06:38|0.17018
19:06:39|0.17018
19:06:39|0.17018
19:06:40|0.17018
19:06:42|0.17018
19:06:43|0.17018
19:06:44|0.16973
19:06:45|0.16973
19:06:45|0.17002
19:06:46|0.16994
19:06:48|0.16994
19:06:48|0.16989
19:06:50|0.16973
19:06:51|0.16973
19:06:52|0.16955
19:06:53|0.16955
19:06:54|0.16955
19:06:56|0.16949
19:06:57|0.16949
19:06:58|0.16949
19:06:59|0.16949
19:06:59|0.16949
19:07:01|0.16949
19:07:02|0.16949
19:07:03|0.16949
19:07:04|0.16963
19:07:05|0.16963
19:07:06|0.16949
19:07:07|0.16949
19:07:08|0.16949
19:07:09|0.16927
19:07:11|0.16912
19:07:11|0.16949
19:07:13|0.16949
19:07:14|0.16949
19:07:14|0.16949
19:07:16|0.16949
19:07:16|0.16949
19:07:18|0.16949
19:07:19|0.16949
19:07:20|0.16926
19:07:21|0.16926
19:07:22|0.16926
19:07:23|0.16926
19:07:24|0.16926
19:07:25|0.16926
19:07:26|0.1691
19:07:27|0.1691
19:07:28|0.1691
19:07:29|0.1691
19:07:30|0.1691
19:07:31|0.1691
19:07:33|0.1691
19:07:34|0.16897
19:07:36|0.16897
19:07:37|0.16897
19:07:38|0.16881
19:07:39|0.16877
19:07:40|0.16877
19:07:40|0.16877
19:07:42|0.16877
19:07:42|0.16909
19:07:43|0.16913
19:07:45|0.16926
19:07:46|0.16926
19:07:47|0.16926
19:07:48|0.16926
19:07:49|0.16905
19:07:50|0.16905
19:07:51|0.16905
19:07:52|0.16905
19:07:53|0.16905
19:07:54|0.16905
19:07:55|0.16925
19:07:56|0.16945
19:07:57|0.16902
19:07:58|0.16928
19:07:59|0.16928
19:08:00|0.16928
19:08:01|0.16949
19:08:02|0.16949
19:08:03|0.16949
19:08:04|0.16949
19:08:06|0.16911
19:08:06|0.16911
19:08:08|0.16948
19:08:09|0.16899
19:08:10|0.16899
19:08:11|0.16899
19:08:13|0.16915
19:08:13|0.16915
19:08:14|0.16915
19:08:15|0.16891
19:08:17|0.16891
19:08:18|0.16891
19:08:18|0.16891
19:08:20|0.16891
19:08:20|0.17016
19:08:22|0.17016
19:08:22|0.17016
19:08:23|0.16935
19:08:25|0.1697
19:08:25|0.1697
19:08:26|0.1697
19:08:27|0.16976
19:08:29|0.16976
19:08:29|0.16976
19:08:30|0.16976
19:08:32|0.17017
19:08:33|0.17014
19:08:34|0.17014
19:08:35|0.17014
19:08:37|0.17
19:08:37|0.17
19:08:39|0.16999
19:08:40|0.17
19:08:41|0.17
19:08:42|0.16999
19:08:42|0.16999
19:08:44|0.16999
19:08:45|0.16961
19:08:46|0.16961
19:08:47|0.16961
19:08:48|0.16977
19:08:50|0.16977
19:08:51|0.16977
19:08:52|0.17
19:08:52|0.17
19:08:53|0.16999
19:08:54|0.16978
19:08:55|0.16978
19:08:56|0.16978
19:08:57|0.16999
19:08:58|0.16999
19:09:00|0.16999
19:09:01|0.16977
19:09:02|0.16977
19:09:04|0.16959
19:09:04|0.16959
19:09:05|0.16959
19:09:07|0.16959
19:09:08|0.16987
19:09:08|0.16987
19:09:09|0.16987
19:09:10|0.16977
19:09:11|0.16977
19:09:13|0.16985
19:09:14|0.16985
19:09:15|0.16985
19:09:16|0.16985
19:09:17|0.16987
19:09:18|0.16987
19:09:19|0.16987
19:09:20|0.16987
19:09:21|0.16987
19:09:22|0.16987
19:09:24|0.16987
19:09:24|0.16987
19:09:25|0.16987
19:09:26|0.17
19:09:27|0.17
19:09:29|0.17
19:09:30|0.17006
19:09:31|0.17006
19:09:32|0.17006
19:09:33|0.17006
19:09:34|0.17006
19:09:36|0.17006
19:09:37|0.17006
19:09:39|0.17006
19:09:39|0.17006
19:09:41|0.17006
19:09:41|0.17006
19:09:43|0.17006
19:09:43|0.17006
19:09:44|0.17013
19:09:46|0.17013
19:09:46|0.17013
19:09:47|0.17013
19:09:48|0.17013
19:09:49|0.17013
19:09:51|0.17013
19:09:51|0.17013
19:09:53|0.17013
19:09:53|0.17039
19:09:54|0.17039
19:09:55|0.16985
19:09:56|0.16985
19:09:58|0.16985
19:09:59|0.17015
19:09:59|0.17015
19:10:01|0.1701
19:10:01|0.1701
19:10:03|0.1701
19:10:03|0.16981
19:10:05|0.16981
19:10:05|0.16981
19:10:06|0.16981
19:10:07|0.16981
19:10:09|0.16981
19:10:09|0.16981
19:10:11|0.16981
19:10:11|0.16981
19:10:13|0.16981
19:10:15|0.16987
19:10:16|0.16987
19:10:17|0.17448
19:10:18|0.17448
19:10:19|0.17456
19:10:20|0.17447
19:10:21|0.17447
19:10:22|0.17414
19:10:23|0.17441
19:10:24|0.17417
19:10:25|0.17416
19:10:27|0.17319
19:10:28|0.17319
19:10:28|0.17194
19:10:30|0.17194
19:10:31|0.17172
19:10:31|0.17172
19:10:32|0.17266
19:10:33|0.17266
19:10:34|0.17266
19:10:36|0.17199
19:10:37|0.17128
19:10:38|0.17128
19:10:39|0.17157
19:10:41|0.17125
19:10:42|0.17126
19:10:43|0.17106
19:10:44|0.172
19:10:45|0.17128
19:10:46|0.17128
19:10:47|0.17128
19:10:48|0.17128
19:10:49|0.17172
19:10:50|0.17172
19:10:51|0.17172
19:10:52|0.17192
19:10:53|0.17195
19:10:54|0.17195
19:10:55|0.17195
19:10:56|0.17195
19:10:57|0.17172
19:10:58|0.17116
19:10:59|0.17115
19:11:01|0.17183
19:11:01|0.17183
19:11:03|0.17183
19:11:03|0.17183
19:11:05|0.17122
19:11:05|0.17183
19:11:06|0.17183
19:11:08|0.17096
19:11:09|0.17096
19:11:09|0.17096
19:11:10|0.17096
19:11:11|0.17096
19:11:13|0.17145
19:11:15|0.17145
19:11:16|0.17145
19:11:16|0.17145
19:11:17|0.17071
19:11:19|0.1711
19:11:20|0.1711
19:11:21|0.1711
19:11:22|0.1711
19:11:23|0.1711
19:11:24|0.17089
19:11:25|0.17089
19:11:26|0.1709
19:11:27|0.17108
19:11:28|0.17072
19:11:29|0.17001
19:11:30|0.17
19:11:31|0.17043
19:11:32|0.17045
19:11:33|0.17006
19:11:34|0.1709
19:11:35|0.17035
19:11:36|0.17035
19:11:38|0.17105
19:11:38|0.17105
19:11:39|0.17109
19:11:41|0.17109
19:11:42|0.17109
19:11:43|0.17109
19:11:44|0.17039
19:11:46|0.1704
19:11:47|0.17
19:11:47|0.17
19:11:48|0.17
19:11:49|0.17009
19:11:51|0.17009
19:11:51|0.17009
19:11:53|0.17009
19:11:54|0.17009
19:11:55|0.17009
19:11:56|0.17009
19:11:57|0.17009
19:11:58|0.17009
19:11:59|0.17113
19:12:00|0.17113
19:12:01|0.17194
19:12:02|0.17193
19:12:03|0.17193
19:12:04|0.17193
19:12:05|0.17113
19:12:06|0.17192
19:12:07|0.17192
19:12:08|0.17192
19:12:09|0.17193
19:12:10|0.17193
19:12:11|0.17193
19:12:13|0.172
19:12:14|0.172
19:12:15|0.172
19:12:16|0.172
19:12:17|0.172
19:12:18|0.17205
19:12:19|0.17218
19:12:20|0.17218
19:12:21|0.17158
19:12:22|0.17158
19:12:24|0.1724
19:12:25|0.17196
19:12:26|0.17175
19:12:27|0.17109
19:12:27|0.17205
19:12:29|0.17196
19:12:30|0.17196
19:12:30|0.17208
19:12:32|0.17208
19:12:33|0.17208
19:12:33|0.17208
19:12:35|0.17208
19:12:35|0.1721
19:12:36|0.17196
19:12:37|0.17223
19:12:39|0.17205
19:12:40|0.17256
19:12:42|0.17192
19:12:43|0.17192
19:12:44|0.17192
19:12:46|0.17207
19:12:47|0.17206
19:12:48|0.17206
19:12:49|0.17206
19:12:49|0.17206
19:12:52|0.17206
19:12:52|0.17206
19:12:53|0.17206
19:12:54|0.17206
19:12:55|0.17232
19:12:56|0.17232
19:12:57|0.17232
19:12:58|0.17232
19:12:59|0.17232
19:13:00|0.17232
19:13:01|0.17232
19:13:02|0.17232
19:13:03|0.17232
19:13:04|0.17232
19:13:05|0.17232
19:13:06|0.17232
19:13:07|0.17231
19:13:09|0.17231
19:13:10|0.17212
19:13:11|0.17232
19:13:12|0.17192
19:13:13|0.17161
19:13:15|0.172
19:13:16|0.172
19:13:17|0.17214
19:13:19|0.17229
19:13:20|0.17232
19:13:21|0.17232
19:13:21|0.17227
19:13:22|0.1721
19:13:24|0.1721
19:13:25|0.1721
19:13:26|0.1721
19:13:27|0.17231
19:13:28|0.17231
19:13:29|0.17231
19:13:30|0.17231
19:13:31|0.1723
19:13:32|0.1723
19:13:33|0.17232
19:13:34|0.17198
19:13:35|0.17232
19:13:37|0.17232
19:13:38|0.17232
19:13:39|0.17236
19:13:41|0.17247
19:13:41|0.1723
19:13:43|0.1723
19:13:44|0.17398
19:13:45|0.17309
19:13:46|0.1731
19:13:46|0.1731
19:13:48|0.1731
19:13:49|0.1731
19:13:49|0.17291
19:13:51|0.17295
19:13:51|0.17295
19:13:52|0.17371
19:13:53|0.17271
19:13:54|0.17271
19:13:55|0.17292
19:13:57|0.17209
19:13:57|0.17209
19:13:59|0.17237
19:14:00|0.17317
19:14:01|0.17317
19:14:01|0.17318
19:14:02|0.17318
19:14:04|0.17318
19:14:05|0.17317
19:14:05|0.17327
19:14:08|0.17366
19:14:08|0.17366
19:14:09|0.17366
19:14:10|0.17361
19:14:12|0.17317
19:14:12|0.17317
19:14:14|0.17317
19:14:15|0.17345
19:14:15|0.17345
19:14:17|0.17345
19:14:18|0.17361
19:14:19|0.17361
19:14:19|0.17318
19:14:22|0.17361
19:14:22|0.1736
19:14:23|0.1736
19:14:24|0.1736
19:14:25|0.1736
19:14:26|0.1736
19:14:27|0.1736
19:14:28|0.1732
19:14:29|0.1732
19:14:30|0.17345
19:14:31|0.17361
19:14:32|0.17361
19:14:33|0.17361
19:14:34|0.17361
19:14:35|0.1737
19:14:36|0.1737
19:14:37|0.1737
19:14:38|0.17317
19:14:40|0.17317
19:14:42|0.17318
19:14:43|0.17318
19:14:43|0.17322
19:14:44|0.1736
19:14:45|0.1736
19:14:46|0.1736
19:14:47|0.1736
19:14:48|0.1736
19:14:49|0.1736
19:14:50|0.1736
19:14:51|0.1736
19:14:52|0.1736
19:14:53|0.1736
19:14:54|0.1736
19:14:55|0.1736
19:14:56|0.1736
19:14:58|0.1736
19:14:59|0.1736
19:15:01|0.1736
19:15:01|0.17364
19:15:02|0.17364
19:15:04|0.17364
19:15:05|0.17363
19:15:06|0.17363
19:15:07|0.17363
19:15:09|0.17363
19:15:09|0.17363
19:15:10|0.17363
19:15:11|0.17363
19:15:12|0.17363
19:15:13|0.17363
19:15:14|0.17322
19:15:16|0.17372
19:15:18|0.17372
19:15:18|0.17325
19:15:19|0.17325
19:15:20|0.17325
19:15:21|0.17325
19:15:22|0.17332
19:15:23|0.17325
19:15:24|0.17325
19:15:25|0.17317
19:15:26|0.17379
19:15:27|0.17379
19:15:28|0.1737
19:15:29|0.1737
19:15:30|0.17386
19:15:31|0.17386
19:15:32|0.17386
19:15:33|0.17386
19:15:35|0.17379
19:15:36|0.17379
19:15:36|0.17379
19:15:38|0.17383
19:15:39|0.17383
19:15:40|0.17383
19:15:41|0.17383
19:15:42|0.17383
19:15:43|0.17366
19:15:44|0.17376
19:15:46|0.17385
19:15:47|0.17385
19:15:47|0.17385
19:15:48|0.17385
19:15:49|0.17385
19:15:51|0.1734
19:15:51|0.1734
19:15:53|0.17386
19:15:54|0.17347
19:15:55|0.17347
19:15:56|0.17347
19:15:58|0.17347
19:15:58|0.17329
19:15:59|0.17329
19:16:00|0.17329
19:16:01|0.17385
19:16:02|0.17385
19:16:03|0.17385
19:16:04|0.17385
19:16:06|0.17385
19:16:07|0.17385
19:16:08|0.17385
19:16:09|0.17384
19:16:10|0.17419
19:16:11|0.17419
19:16:12|0.17419
19:16:13|0.17386
19:16:13|0.17386
19:16:14|0.17386
19:16:16|0.17386
19:16:16|0.17386
19:16:18|0.17386
19:16:19|0.17322
19:16:19|0.17385
19:16:21|0.17385
19:16:23|0.17385
19:16:23|0.17385
19:16:24|0.17385
19:16:25|0.17385
19:16:26|0.17385
19:16:27|0.17384
19:16:28|0.17384
19:16:29|0.17384
19:16:30|0.17379
19:16:31|0.17379
19:16:32|0.17379
19:16:33|0.17379
19:16:34|0.17379
19:16:35|0.17383
19:16:36|0.17383
19:16:37|0.17385
19:16:38|0.17385
19:16:39|0.17385
19:16:40|0.17385
19:16:41|0.17385
19:16:43|0.17385
19:16:44|0.17385
19:16:45|0.17385
19:16:45|0.17385
19:16:47|0.17385
19:16:48|0.17385
19:16:49|0.17385
19:16:50|0.17385
19:16:50|0.17419
19:16:52|0.17419
19:16:53|0.17418
19:16:54|0.17418
19:16:55|0.17419
19:16:56|0.17419
19:16:56|0.17465
19:16:57|0.17465
19:16:59|0.17491
19:17:00|0.17491
19:17:01|0.17619
19:17:01|0.17619
19:17:03|0.17619
19:17:05|0.17502
19:17:05|0.17502
19:17:06|0.17502
19:17:07|0.17502
19:17:08|0.17517
19:17:09|0.17517
19:17:10|0.17519
19:17:11|0.17519
19:17:12|0.17451
19:17:13|0.17542
19:17:14|0.17457
19:17:15|0.17517
19:17:16|0.17521
19:17:17|0.17521
19:17:18|0.17494
19:17:19|0.175
19:17:20|0.175
19:17:21|0.17522
19:17:22|0.17522
19:17:23|0.17522
19:17:24|0.17522
19:17:25|0.17523
19:17:26|0.17523
19:17:27|0.17526
19:17:28|0.17526
19:17:29|0.17523
19:17:30|0.17523
19:17:31|0.17523
19:17:32|0.17523
19:17:33|0.17523
19:17:34|0.17494
19:17:35|0.17538
19:17:36|0.17538
19:17:37|0.17538
19:17:38|0.17538
19:17:39|0.17522
19:17:40|0.17595
19:17:41|0.17608
19:17:43|0.17628
19:17:43|0.17628
19:17:45|0.17628
19:17:47|0.17578
19:17:47|0.17578
19:17:48|0.17628
19:17:49|0.17639
19:17:50|0.17639
19:17:51|0.17655
19:17:52|0.17628
19:17:53|0.17519
19:17:55|0.17535
19:17:55|0.17535
19:17:56|0.17535
19:17:59|0.17618
19:17:59|0.17618
19:18:00|0.17618
19:18:01|0.17591
19:18:02|0.17618
19:18:03|0.17618
19:18:04|0.17618
19:18:06|0.17617
19:18:06|0.17609
19:18:07|0.17601
19:18:09|0.17601
19:18:10|0.17601
19:18:11|0.17618
19:18:12|0.17618
19:18:12|0.17577
19:18:15|0.17601
19:18:15|0.17601
19:18:16|0.17619
19:18:17|0.17619
19:18:18|0.17572
19:18:19|0.17582
19:18:20|0.175
19:18:21|0.1752
19:18:22|0.17526
19:18:24|0.17557
19:18:25|0.17557
19:18:25|0.17506
19:18:27|0.17557
19:18:28|0.17557
19:18:28|0.17546
19:18:30|0.17609
19:18:30|0.17521
19:18:32|0.17581
19:18:33|0.17581
19:18:33|0.17525
19:18:34|0.17525
19:18:35|0.17525
19:18:37|0.17525
19:18:37|0.1755
19:18:39|0.1755
19:18:41|0.1755
19:18:41|0.1755
19:18:42|0.1755
19:18:44|0.17523
19:18:46|0.17523
19:18:46|0.17523
19:18:47|0.17523
19:18:48|0.17523
19:18:49|0.17523
19:18:50|0.1755
19:18:51|0.17545
19:18:52|0.17478
19:18:53|0.1748
19:18:55|0.1748
19:18:55|0.17522
19:18:56|0.17498
19:18:57|0.17503
19:18:58|0.17503
19:18:59|0.17447
19:19:00|0.17416
19:19:02|0.17442
19:19:03|0.17434
19:19:04|0.17434
19:19:05|0.17434
19:19:06|0.17443
19:19:07|0.17443
19:19:09|0.1746
19:19:09|0.1746
19:19:10|0.174
19:19:11|0.17404
19:19:12|0.17442
19:19:13|0.17442
19:19:14|0.17442
19:19:15|0.17434
19:19:16|0.17434
19:19:17|0.17432
19:19:19|0.17432
19:19:19|0.17432
19:19:21|0.17376
19:19:22|0.17385
19:19:22|0.1741
19:19:24|0.1741
19:19:25|0.1741
19:19:26|0.1741
19:19:27|0.17437
19:19:27|0.17437
19:19:30|0.17428
19:19:30|0.17428
19:19:31|0.17501
19:19:32|0.17576
19:19:33|0.17576
19:19:34|0.17576
19:19:35|0.17502
19:19:36|0.17509
19:19:37|0.17542
19:19:38|0.17555
19:19:39|0.17555
19:19:40|0.17509
19:19:42|0.17509
19:19:43|0.17509
19:19:43|0.17502
19:19:45|0.17502
19:19:47|0.17502
19:19:48|0.17502
19:19:49|0.17502
19:19:51|0.17502
19:19:51|0.17502
19:19:53|0.17502
19:19:53|0.17502
19:19:55|0.17502
19:19:55|0.17502
19:19:58|0.17502
19:19:58|0.17545
19:19:59|0.17545
19:20:00|0.17545
19:20:01|0.175
19:20:02|0.175
19:20:04|0.17545
19:20:06|0.17575
19:20:06|0.17618
19:20:07|0.17562
19:20:08|0.17562
19:20:10|0.17562
19:20:10|0.17545
19:20:11|0.17545
19:20:12|0.17545
19:20:13|0.17545
19:20:14|0.17417
19:20:15|0.17424
19:20:16|0.17506
19:20:17|0.17506
19:20:18|0.17506
19:20:19|0.1753
19:20:21|0.17536
19:20:21|0.17536
19:20:22|0.17536
19:20:25|0.17567
19:20:25|0.17567
19:20:26|0.17567
19:20:27|0.17567
19:20:28|0.17557
19:20:29|0.17557
19:20:30|0.17575
19:20:31|0.17575
19:20:32|0.17575
19:20:33|0.17424
19:20:34|0.17417
19:20:35|0.17417
19:20:36|0.17482
19:20:37|0.17478
19:20:39|0.17478
19:20:40|0.17474
19:20:41|0.1748
19:20:42|0.17454
19:20:43|0.17454
19:20:43|0.17454
19:20:45|0.17454
19:20:46|0.17547
19:20:47|0.17485
19:20:48|0.17525
19:20:49|0.17525
19:20:51|0.17525
19:20:51|0.17525
19:20:52|0.17497
19:20:53|0.17497
19:20:54|0.17497
19:20:55|0.17497
19:20:56|0.17497
19:20:58|0.17497
19:20:59|0.17497
19:21:00|0.17497
19:21:00|0.17497
19:21:02|0.17497
19:21:04|0.17497
19:21:05|0.17497
19:21:06|0.17461
19:21:08|0.17461
19:21:08|0.17487
19:21:10|0.17487
19:21:11|0.17461
19:21:12|0.17461
19:21:13|0.17487
19:21:14|0.17461
19:21:15|0.17461
19:21:16|0.17487
19:21:17|0.17487
19:21:18|0.17482
19:21:19|0.17487
19:21:20|0.17454
19:21:21|0.17425
19:21:22|0.17459
19:21:23|0.17459
19:21:23|0.17459
19:21:25|0.17459
19:21:26|0.17459
19:21:27|0.17459
19:21:28|0.17486
19:21:29|0.17486
19:21:30|0.17486
19:21:31|0.17486
19:21:32|0.17486
19:21:33|0.17486
19:21:33|0.17416
19:21:35|0.17407
19:21:35|0.174
19:21:37|0.174
19:21:37|0.174
19:21:38|0.174
19:21:39|0.174
19:21:42|0.174
19:21:42|0.174
19:21:43|0.17419
19:21:44|0.17419
19:21:46|0.17419
19:21:48|0.17446
19:21:48|0.17446
19:21:49|0.17419
19:21:50|0.17415
19:21:51|0.17415
19:21:52|0.17415
19:21:54|0.17415
19:21:56|0.17415
19:21:56|0.17415
19:21:58|0.17415
19:21:59|0.17415
19:22:00|0.17415
19:22:02|0.17415
19:22:02|0.17415
19:22:04|0.17415
19:22:05|0.17415
19:22:06|0.17405
19:22:07|0.17405
19:22:08|0.17405
19:22:10|0.17414
19:22:10|0.17414
19:22:11|0.17705
19:22:12|0.17601
19:22:13|0.17624
19:22:14|0.17432
19:22:15|0.17517
19:22:16|0.17599
19:22:17|0.17596
19:22:18|0.17633
19:22:19|0.17633
19:22:20|0.1759
19:22:21|0.17661
19:22:22|0.17661
19:22:23|0.17661
19:22:24|0.17611
19:22:25|0.17586
19:22:26|0.17619
19:22:27|0.17619
19:22:28|0.17619
19:22:29|0.17619
19:22:30|0.17619
19:22:31|0.17619
19:22:32|0.17619
19:22:33|0.17619
19:22:34|0.17619
19:22:35|0.17619
19:22:36|0.17619
19:22:37|0.17619
19:22:38|0.17478
19:22:39|0.17598
19:22:40|0.17598
19:22:41|0.17598
19:22:42|0.17598
19:22:43|0.17598
19:22:44|0.17566
19:22:45|0.17566
19:22:46|0.17572
19:22:48|0.17572
19:22:50|0.17572
19:22:51|0.17575
19:22:51|0.17575
19:22:53|0.17575
19:22:54|0.17564
19:22:55|0.17586
19:22:56|0.17577
19:22:57|0.17586
19:22:58|0.17573
19:22:59|0.17604
19:23:00|0.1761
19:23:01|0.17674
19:23:02|0.17666
19:23:03|0.17666
19:23:04|0.17666
19:23:04|0.17587
19:23:06|0.17587
19:23:07|0.17669
19:23:07|0.17669
19:23:09|0.17669
19:23:10|0.17669
19:23:11|0.17574
19:23:12|0.17574
19:23:14|0.17574
19:23:14|0.17574
19:23:15|0.17593
19:23:16|0.17593
19:23:17|0.17569
19:23:18|0.17569
19:23:19|0.17549
19:23:20|0.17569
19:23:21|0.17569
19:23:22|0.17603
19:23:23|0.17603
19:23:24|0.17603
19:23:26|0.17531
19:23:27|0.17531
19:23:28|0.17531
19:23:29|0.17554
19:23:30|0.17554
19:23:30|0.17555
19:23:32|0.17555
19:23:33|0.17555
19:23:33|0.17555
19:23:35|0.17602
19:23:36|0.17602
19:23:36|0.17602
19:23:37|0.17602
19:23:39|0.17602
19:23:39|0.17602
19:23:41|0.17602
19:23:42|0.17599
19:23:43|0.17599
19:23:43|0.17599
19:23:46|0.17599
19:23:46|0.17599
19:23:47|0.17599
19:23:48|0.17599
19:23:50|0.17599
19:23:52|0.17599
19:23:52|0.17599
19:23:53|0.17599
19:23:54|0.17599
19:23:55|0.17599
19:23:56|0.17599
19:23:57|0.17599
19:23:58|0.17599
19:23:59|0.17603
19:24:00|0.17619
19:24:01|0.17639
19:24:02|0.17639
19:24:03|0.17644
19:24:04|0.17617
19:24:05|0.17617
19:24:06|0.17616
19:24:08|0.17541
19:24:08|0.17605
19:24:09|0.17605
19:24:11|0.17605
19:24:13|0.17605
19:24:13|0.17605
19:24:14|0.17584
19:24:15|0.17574
19:24:16|0.17598
19:24:17|0.17546
19:24:18|0.17546
19:24:19|0.17546
19:24:21|0.176
19:24:22|0.17615
19:24:24|0.176
19:24:24|0.17605
19:24:25|0.17605
19:24:26|0.17605
19:24:27|0.17605
19:24:28|0.17618
19:24:29|0.17618
19:24:30|0.17639
19:24:31|0.17672
19:24:32|0.17672
19:24:33|0.17672
19:24:34|0.17622
19:24:35|0.17622
19:24:36|0.17622
19:24:37|0.17622
19:24:38|0.17622
19:24:39|0.17622
19:24:40|0.17622
19:24:42|0.17647
19:24:42|0.17647
19:24:45|0.17647
19:24:45|0.17643
19:24:46|0.17643
19:24:47|0.17643
19:24:49|0.17643
19:24:51|0.17643
19:24:51|0.17682
19:24:53|0.17682
19:24:53|0.17682
19:24:55|0.17682
19:24:55|0.17682
19:24:57|0.17682
19:24:58|0.17682
19:24:59|0.17705
19:25:01|0.17647
19:25:01|0.17647
19:25:03|0.17663
19:25:04|0.17663
19:25:06|0.17674
19:25:06|0.17694
19:25:08|0.17705
19:25:09|0.17705
19:25:11|0.17705
19:25:11|0.17704
19:25:12|0.17704
19:25:14|0.17704
19:25:14|0.17704
19:25:16|0.17704
19:25:17|0.17704
19:25:17|0.17704
19:25:19|0.17704
19:25:21|0.17704
19:25:21|0.17704
19:25:22|0.17704
19:25:23|0.17704
19:25:24|0.17704
19:25:26|0.17704
19:25:27|0.17704
19:25:27|0.17704
19:25:29|0.17704
19:25:30|0.17705
19:25:31|0.17705
19:25:32|0.17726
19:25:33|0.17726
19:25:34|0.17726
19:25:36|0.17726
19:25:36|0.17764
19:25:37|0.17757
19:25:38|0.17757
19:25:39|0.17715
19:25:40|0.17715
19:25:41|0.17739
19:25:42|0.17739
19:25:44|0.17739
19:25:44|0.17739
19:25:46|0.17715
19:25:47|0.17739
19:25:48|0.17757
19:25:49|0.17715
19:25:50|0.17715
19:25:51|0.17715
19:25:53|0.17715
19:25:54|0.17715
19:25:55|0.17739
19:25:56|0.17739
19:25:57|0.17757
19:25:58|0.17757
19:25:59|0.17757
19:26:00|0.17757
19:26:01|0.17724
19:26:02|0.17766
19:26:03|0.17778
19:26:05|0.17778
19:26:06|0.17778
19:26:08|0.17725
19:26:09|0.17708
19:26:11|0.17725
19:26:11|0.17723
19:26:13|0.17757
19:26:15|0.17748
19:26:15|0.17748
19:26:16|0.17748
19:26:17|0.17748
19:26:18|0.17748
19:26:19|0.17748
19:26:20|0.17748
19:26:21|0.17748
19:26:22|0.17748
19:26:23|0.17705
19:26:24|0.177
19:26:26|0.17682
19:26:28|0.1774
19:26:28|0.1774
19:26:29|0.1774
19:26:30|0.1774
19:26:31|0.1774
19:26:32|0.1774
19:26:33|0.1774
19:26:34|0.1774
19:26:35|0.17726
19:26:36|0.17726
19:26:37|0.17726
19:26:38|0.177
19:26:39|0.177
19:26:40|0.1767
19:26:41|0.1764
19:26:42|0.17576
19:26:43|0.17594
19:26:44|0.17585
19:26:45|0.17574
19:26:46|0.17574
19:26:47|0.17574
19:26:48|0.17574
19:26:49|0.17622
19:26:50|0.17622
19:26:52|0.17621
19:26:54|0.17621
19:26:54|0.17623
19:26:55|0.17623
19:26:56|0.17559
19:26:57|0.17559
19:26:58|0.17559
19:26:59|0.1767
19:27:01|0.17549
19:27:02|0.17554
19:27:03|0.17554
19:27:04|0.1757
19:27:06|0.1757
19:27:06|0.1757
19:27:08|0.17622
19:27:09|0.17622
19:27:09|0.17622
19:27:11|0.1757
19:27:12|0.1757
19:27:12|0.1757
19:27:14|0.1757
19:27:15|0.17661
19:27:15|0.17661
19:27:17|0.17661
19:27:18|0.17661
19:27:19|0.17661
19:27:20|0.17661
19:27:21|0.17604
19:27:21|0.17626
19:27:23|0.17622
19:27:24|0.17622
19:27:25|0.17622
19:27:25|0.17622
19:27:28|0.17622
19:27:28|0.17622
19:27:29|0.17622
19:27:31|0.17622
19:27:32|0.17634
19:27:34|0.17671
19:27:34|0.17645
19:27:35|0.1757
19:27:36|0.17626
19:27:37|0.17626
19:27:38|0.17626
19:27:39|0.17571
19:27:40|0.1767
19:27:41|0.17625
19:27:42|0.17502
19:27:43|0.17552
19:27:44|0.17503
19:27:45|0.17515
19:27:46|0.17515
19:27:47|0.1748
19:27:48|0.1748
19:27:49|0.1748
19:27:50|0.1748
19:27:51|0.1748
19:27:53|0.1748
19:27:55|0.1751
19:27:55|0.1751
19:27:57|0.1751
19:27:57|0.1751
19:27:59|0.17514
19:27:59|0.17514
19:28:01|0.17514
19:28:02|0.17514
19:28:03|0.17477
19:28:05|0.17477
19:28:06|0.17477
19:28:07|0.17477
19:28:07|0.17477
19:28:09|0.17482
19:28:10|0.17514
19:28:12|0.17514
19:28:12|0.17514
19:28:13|0.17482
19:28:15|0.17482
19:28:16|0.17482
19:28:17|0.17524
19:28:18|0.17524
19:28:19|0.175
19:28:20|0.17478
19:28:21|0.17478
19:28:22|0.17478
19:28:23|0.17478
19:28:24|0.17478
19:28:25|0.17478
19:28:27|0.17524
19:28:27|0.17533
19:28:29|0.1756
19:28:30|0.1756
19:28:31|0.1756
19:28:31|0.1756
19:28:33|0.17565
19:28:34|0.1756
19:28:35|0.1756
19:28:36|0.1756
19:28:37|0.1756
19:28:38|0.1756
19:28:40|0.17561
19:28:40|0.17561
19:28:41|0.17561
19:28:42|0.17561
19:28:43|0.17561
19:28:44|0.17588
19:28:45|0.17588
19:28:47|0.17588
19:28:48|0.17588
19:28:48|0.17588
19:28:50|0.17637
19:28:51|0.17637
19:28:51|0.17637
19:28:53|0.17637
19:28:55|0.17637
19:28:55|0.17637
19:28:57|0.17637
19:28:58|0.17637
19:28:59|0.17637
19:28:59|0.17637
19:29:02|0.17637
19:29:03|0.17637
19:29:04|0.17637
19:29:04|0.17637
19:29:07|0.17637
19:29:07|0.17637
19:29:08|0.17637
19:29:09|0.17637
19:29:10|0.17637
19:29:11|0.17637
19:29:12|0.17637
19:29:13|0.17705
19:29:15|0.17729
19:29:15|0.1771
19:29:16|0.17667
19:29:17|0.17683
19:29:19|0.17689
19:29:19|0.17689
19:29:21|0.17654
19:29:21|0.17654
19:29:23|0.17654
19:29:23|0.17654
19:29:26|0.17695
19:29:27|0.17695
19:29:28|0.17695
19:29:28|0.17695
19:29:30|0.17719
19:29:30|0.17766
19:29:32|0.17725
19:29:33|0.17725
19:29:34|0.17745
19:29:35|0.17766
19:29:36|0.17765
19:29:37|0.17765
19:29:38|0.1778
19:29:39|0.1778
19:29:41|0.17781
19:29:41|0.17793
19:29:42|0.17793
19:29:43|0.17792
19:29:44|0.1777
19:29:45|0.17792
19:29:47|0.17792
19:29:48|0.17772
19:29:49|0.17772
19:29:50|0.178
19:29:51|0.17779
19:29:52|0.17779
19:29:53|0.17779
19:29:54|0.17779
19:29:56|0.17779
19:29:57|0.17779
19:29:58|0.17779
19:29:59|0.17779
19:30:00|0.17779
19:30:02|0.17779
19:30:03|0.17805
19:30:05|0.17805
19:30:06|0.17721
19:30:07|0.17721
19:30:08|0.17708
19:30:10|0.17639
19:30:11|0.17706
19:30:11|0.17706
19:30:13|0.17706
19:30:14|0.17706
19:30:15|0.17706
19:30:16|0.17706
19:30:17|0.17658
19:30:18|0.17639
19:30:18|0.17639
19:30:19|0.17705
19:30:21|0.17723
19:30:23|0.17723
19:30:23|0.17723
19:30:24|0.17723
19:30:25|0.17723
19:30:26|0.17723
19:30:27|0.17666
19:30:28|0.17666
19:30:29|0.17715
19:30:30|0.17667
19:30:31|0.17667
19:30:32|0.17667
19:30:34|0.17667
19:30:35|0.17667
19:30:36|0.17697
19:30:37|0.17698
19:30:38|0.17711
19:30:40|0.17711
19:30:40|0.17711
19:30:41|0.17671
19:30:43|0.17576
19:30:44|0.17576
19:30:45|0.1758
19:30:45|0.1758
19:30:47|0.17629
19:30:48|0.17623
19:30:49|0.17623
19:30:50|0.17623
19:30:51|0.17623
19:30:51|0.17623
19:30:53|0.17622
19:30:54|0.17622
19:30:55|0.17622
19:30:56|0.17622
19:30:57|0.17622
19:30:58|0.17622
19:30:59|0.17598
19:30:59|0.17598
19:31:00|0.1756
19:31:03|0.17531
19:31:04|0.17574
19:31:05|0.17574
19:31:05|0.17574
19:31:07|0.17574
19:31:08|0.17573
19:31:09|0.17573
19:31:10|0.1756
19:31:11|0.1756
19:31:12|0.1756
19:31:13|0.1756
19:31:13|0.1756
19:31:15|0.17567
19:31:16|0.17567
19:31:17|0.17536
19:31:18|0.17536
19:31:20|0.17536
19:31:20|0.17536
19:31:21|0.17536
19:31:22|0.17536
19:31:23|0.17536
19:31:24|0.17544
19:31:25|0.17517
19:31:26|0.17508
19:31:27|0.17536
19:31:29|0.17536
19:31:30|0.17536
19:31:31|0.17577
19:31:32|0.17581
19:31:33|0.17581
19:31:34|0.17581
19:31:35|0.1758
19:31:36|0.17536
19:31:37|0.17477
19:31:38|0.17477
19:31:39|0.17496
19:31:40|0.17496
19:31:41|0.17496
19:31:41|0.17508
19:31:43|0.17493
19:31:45|0.17451
19:31:45|0.17453
19:31:46|0.17354
19:31:48|0.17354
19:31:49|0.17354
19:31:50|0.17354
19:31:51|0.17354
19:31:51|0.17354
19:31:53|0.17354
19:31:53|0.17354
19:31:55|0.17354
19:31:56|0.17354
19:31:58|0.17407
19:31:58|0.17407
19:31:59|0.17407
19:32:01|0.17407
19:32:02|0.17407
19:32:04|0.17355
19:32:05|0.17387
19:32:06|0.17387
19:32:07|0.17394
19:32:08|0.17413
19:32:08|0.17433
19:32:10|0.17433
19:32:11|0.17458
19:32:13|0.17503
19:32:14|0.17503
19:32:15|0.17503
19:32:16|0.17413
19:32:16|0.17444
19:32:18|0.17413
19:32:19|0.17413
19:32:20|0.17413
19:32:21|0.17413
19:32:21|0.17413
19:32:23|0.17413
19:32:24|0.17413
19:32:25|0.17413
19:32:25|0.17413
19:32:27|0.17413
19:32:27|0.17451
19:32:29|0.17451
19:32:30|0.17451
19:32:31|0.17451
19:32:33|0.17414
19:32:33|0.17414
19:32:34|0.17414
19:32:35|0.17414
19:32:36|0.17409
19:32:37|0.17409
19:32:39|0.17414
19:32:40|0.17414
19:32:41|0.17414
19:32:42|0.17414
19:32:43|0.17414
19:32:44|0.174
19:32:44|0.174
19:32:45|0.174
19:32:47|0.17412
19:32:48|0.174
19:32:49|0.174
19:32:50|0.17404
19:32:51|0.17404
19:32:52|0.17404
19:32:53|0.17404
19:32:53|0.17404
19:32:56|0.17372
19:32:56|0.17372
19:32:58|0.17372
19:33:00|0.17354
19:33:00|0.17354
19:33:01|0.17375
19:33:02|0.17375
19:33:03|0.17375
19:33:04|0.17375
19:33:06|0.17354
19:33:07|0.17392
19:33:07|0.17428
19:33:09|0.17428
19:33:10|0.17428
19:33:11|0.17428
19:33:12|0.17444
19:33:13|0.17444
19:33:14|0.17444
19:33:15|0.17424
19:33:16|0.17424
19:33:16|0.17424
19:33:18|0.17424
19:33:20|0.17418
19:33:20|0.17418
19:33:21|0.17374
19:33:22|0.17374
19:33:23|0.17422
19:33:24|0.17422
19:33:25|0.17422
19:33:26|0.17422
19:33:27|0.17422
19:33:28|0.17422
19:33:29|0.17503
19:33:31|0.17503
19:33:31|0.17503
19:33:34|0.17424
19:33:34|0.17424
19:33:35|0.17424
19:33:36|0.17424
19:33:37|0.17424
19:33:39|0.17424
19:33:40|0.17455
19:33:41|0.17455
19:33:43|0.17455
19:33:43|0.17455
19:33:44|0.17455
19:33:45|0.17455
19:33:46|0.17455
19:33:48|0.17414
19:33:49|0.17414
19:33:49|0.17414
19:33:51|0.17499
19:33:52|0.17499
19:33:53|0.17499
19:33:54|0.17499
19:33:55|0.17499
19:33:56|0.17499
19:33:57|0.17499
19:33:58|0.17459
19:33:59|0.17459
19:34:01|0.17459
19:34:01|0.17459
19:34:03|0.17459
19:34:05|0.17459
19:34:06|0.17459
19:34:07|0.17459
19:34:08|0.17459
19:34:08|0.17459
19:34:09|0.17459
19:34:11|0.17459
19:34:12|0.17459
19:34:13|0.17459
19:34:14|0.17459
19:34:15|0.17423
19:34:16|0.17423
19:34:17|0.17423
19:34:18|0.17423
19:34:19|0.17423
19:34:20|0.17423
19:34:21|0.17423
19:34:22|0.17423
19:34:23|0.17425
19:34:25|0.17425
19:34:25|0.17425
19:34:27|0.17425
19:34:27|0.17425
19:34:29|0.17425
19:34:29|0.17458
19:34:30|0.17458
19:34:31|0.17458
19:34:33|0.17458
19:34:35|0.1746
19:34:36|0.1746
19:34:37|0.1746
19:34:38|0.1746
19:34:39|0.1746
19:34:40|0.1746
19:34:41|0.1746
19:34:42|0.1746
19:34:43|0.1746
19:34:44|0.1746
19:34:45|0.1746
19:34:46|0.1746
19:34:48|0.1746
19:34:48|0.1746
19:34:50|0.1746
19:34:51|0.1746
19:34:52|0.1746
19:34:53|0.1746
19:34:54|0.1746
19:34:55|0.1746
19:34:56|0.1746
19:34:57|0.1746
19:34:58|0.1746
19:34:59|0.1746
19:35:00|0.1746
19:35:01|0.1746
19:35:02|0.1746
19:35:03|0.1746
19:35:04|0.1746
19:35:05|0.1747
19:35:07|0.17422
19:35:08|0.17422
19:35:09|0.17403
19:35:11|0.1748
19:35:12|0.1748
19:35:13|0.1748
19:35:14|0.17438
19:35:14|0.17438
19:35:15|0.17438
19:35:17|0.17438
19:35:18|0.17438
19:35:19|0.17437
19:35:20|0.1748
19:35:21|0.1748
19:35:22|0.1748
19:35:23|0.1748
19:35:24|0.17479
19:35:25|0.17479
19:35:26|0.17479
19:35:27|0.17479
19:35:28|0.17479
19:35:29|0.17479
19:35:30|0.17453
19:35:31|0.17453
19:35:32|0.17453
19:35:33|0.17453
19:35:34|0.17453
19:35:35|0.17455
19:35:36|0.17455
19:35:37|0.17455
19:35:39|0.17455
19:35:39|0.17455
19:35:41|0.17455
19:35:41|0.17455
19:35:43|0.17455
19:35:43|0.17455
19:35:45|0.17455
19:35:46|0.17455
19:35:47|0.17455
19:35:47|0.17455
19:35:48|0.17455
19:35:49|0.17455
19:35:50|0.17483
19:35:51|0.17483
19:35:53|0.17483
19:35:53|0.17483
19:35:54|0.17483
19:35:55|0.17484
19:35:56|0.17484
19:35:58|0.17484
19:35:59|0.17457
19:35:59|0.17457
19:36:01|0.17333
19:36:02|0.17343
19:36:03|0.17343
19:36:05|0.17343
19:36:06|0.17343
19:36:06|0.17343
19:36:08|0.17357
19:36:09|0.17357
19:36:09|0.17399
19:36:10|0.17399
19:36:11|0.17399
19:36:12|0.17399
19:36:14|0.17401
19:36:15|0.17401
19:36:15|0.17401
19:36:17|0.17401
19:36:18|0.17401
19:36:19|0.17401
19:36:20|0.17401
19:36:21|0.17401
19:36:23|0.17401
19:36:23|0.17401
19:36:25|0.174
19:36:25|0.174
19:36:27|0.174
19:36:28|0.174
19:36:28|0.174
19:36:29|0.174
19:36:31|0.174
19:36:31|0.174
19:36:32|0.174
19:36:33|0.174
19:36:35|0.174
19:36:36|0.174
19:36:36|0.174
19:36:38|0.17465
19:36:39|0.174
19:36:40|0.17266
19:36:41|0.17321
19:36:42|0.17353
19:36:44|0.17366
19:36:45|0.17366
19:36:46|0.17344
19:36:47|0.17344
19:36:47|0.17344
19:36:49|0.17344
19:36:50|0.17341
19:36:51|0.17341
19:36:51|0.17341
19:36:52|0.17341
19:36:53|0.17341
19:36:54|0.17341
19:36:55|0.17341
19:36:56|0.17341
19:36:57|0.17341
19:36:59|0.17341
19:37:00|0.17324
19:37:00|0.17324
19:37:02|0.17324
19:37:02|0.17324
19:37:03|0.17324
19:37:05|0.17324
19:37:06|0.17319
19:37:08|0.17319
19:37:08|0.17319
19:37:10|0.17319
19:37:11|0.17319
19:37:12|0.17319
19:37:14|0.17319
19:37:15|0.17319
19:37:16|0.17323
19:37:17|0.17323
19:37:17|0.17323
19:37:19|0.17323
19:37:19|0.1712
19:37:21|0.1712
19:37:21|0.17307
19:37:23|0.17307
19:37:24|0.17307
19:37:25|0.17307
19:37:26|0.17307
19:37:27|0.17307
19:37:28|0.17307
19:37:29|0.17244
19:37:30|0.17244
19:37:31|0.17244
19:37:32|0.17244
19:37:33|0.17244
19:37:34|0.17244
19:37:35|0.17139
19:37:37|0.17086
19:37:37|0.17082
19:37:38|0.17196
19:37:39|0.17062
19:37:40|0.17185
19:37:41|0.17185
19:37:42|0.17185
19:37:43|0.17185
19:37:44|0.17063
19:37:45|0.17063
19:37:47|0.17063
19:37:47|0.17063
19:37:48|0.17063
19:37:50|0.17178
19:37:50|0.17178
19:37:51|0.17178
19:37:52|0.17178
19:37:53|0.17178
19:37:54|0.17178
19:37:55|0.17178
19:37:56|0.17178
19:37:58|0.17178
19:37:58|0.17177
19:37:59|0.17177
19:38:00|0.17177
19:38:01|0.17177
19:38:03|0.17177
19:38:04|0.17177
19:38:06|0.171
19:38:07|0.171
19:38:08|0.17177
19:38:09|0.17177
19:38:11|0.17107
19:38:12|0.17107
19:38:13|0.17107
19:38:14|0.17175
19:38:16|0.17175
19:38:16|0.17175
19:38:17|0.17175
19:38:19|0.17171
19:38:19|0.17177
19:38:20|0.17177
19:38:21|0.17177
19:38:23|0.17177
19:38:24|0.17177
19:38:25|0.17177
19:38:25|0.17177
19:38:27|0.17177
19:38:28|0.17177
19:38:29|0.17177
19:38:29|0.17177
19:38:30|0.17118
19:38:32|0.17169
19:38:33|0.17169
19:38:34|0.17169
19:38:34|0.17169
19:38:36|0.17169
19:38:37|0.17169
19:38:38|0.17169
19:38:39|0.17169
19:38:40|0.17194
19:38:41|0.17194
19:38:42|0.17194
19:38:43|0.17194
19:38:44|0.17194
19:38:45|0.17194
19:38:46|0.17158
19:38:47|0.17158
19:38:48|0.17158
19:38:49|0.17194
19:38:50|0.17194
19:38:52|0.17194
19:38:52|0.17194
19:38:53|0.17194
19:38:54|0.17194
19:38:56|0.17194
19:38:56|0.17194
19:38:58|0.17194
19:38:59|0.17158
19:38:59|0.17158
19:39:00|0.17158
19:39:01|0.17158
19:39:03|0.17158
19:39:04|0.17195
19:39:06|0.17195
19:39:07|0.17195
19:39:08|0.17195
19:39:09|0.17195
19:39:11|0.17201
19:39:12|0.17201
19:39:14|0.17201
19:39:14|0.17201
19:39:16|0.17201
19:39:17|0.17201
19:39:18|0.17201
19:39:19|0.17205
19:39:20|0.17205
19:39:21|0.17205
19:39:23|0.17205
19:39:23|0.17205
19:39:24|0.17205
19:39:26|0.17205
19:39:27|0.17215
19:39:28|0.17215
19:39:29|0.17215
19:39:29|0.17215
19:39:31|0.17215
19:39:31|0.17215
19:39:33|0.17215
19:39:34|0.17215
19:39:35|0.17215
19:39:36|0.1724
19:39:38|0.17201
19:39:38|0.17201
19:39:40|0.17201
19:39:40|0.17205
19:39:41|0.17205
19:39:42|0.17205
19:39:44|0.17205
19:39:45|0.17205
19:39:45|0.17205
19:39:46|0.17205
19:39:47|0.17205
19:39:48|0.1724
19:39:49|0.1724
19:39:51|0.1724
19:39:52|0.1724
19:39:52|0.17247
19:39:53|0.17263
19:39:54|0.17247
19:39:55|0.17247
19:39:56|0.17247
19:39:57|0.17279
19:39:58|0.17246
19:40:00|0.17246
19:40:00|0.17288
19:40:02|0.17288
19:40:03|0.17299
19:40:04|0.17299
19:40:06|0.17299
19:40:06|0.17299
19:40:08|0.173
19:40:10|0.17284
19:40:11|0.17284
19:40:13|0.17284
19:40:14|0.1724
19:40:15|0.1724
19:40:16|0.1724
19:40:17|0.17339
19:40:18|0.17353
19:40:19|0.17353
19:40:20|0.17357
19:40:20|0.17387
19:40:21|0.17387
19:40:23|0.17387
19:40:23|0.17387
19:40:25|0.17387
19:40:26|0.17387
19:40:27|0.17387
19:40:28|0.17387
19:40:29|0.17387
19:40:29|0.17387
19:40:30|0.17387
19:40:32|0.17344
19:40:33|0.17344
19:40:35|0.17406
19:40:36|0.17293
19:40:38|0.17293
19:40:39|0.17293
19:40:40|0.17299
19:40:41|0.17299
19:40:41|0.17299
19:40:42|0.17299
19:40:43|0.17299
19:40:45|0.17299
19:40:45|0.17299
19:40:46|0.17299
19:40:48|0.17299
19:40:48|0.17299
19:40:49|0.17299
19:40:50|0.17319
19:40:51|0.17319
19:40:53|0.17319
19:40:54|0.17323
19:40:55|0.17323
19:40:55|0.17339
19:40:57|0.17339
19:40:58|0.17339
19:40:59|0.17339
19:41:00|0.17341
19:41:01|0.17316
19:41:02|0.173
19:41:03|0.17291
19:41:04|0.17291
19:41:05|0.17322
19:41:07|0.17306
19:41:08|0.17306
19:41:09|0.1724
19:41:11|0.17264
19:41:11|0.17264
19:41:13|0.17264
19:41:13|0.17264
19:41:14|0.17311
19:41:15|0.17311
19:41:16|0.17311
19:41:17|0.17311
19:41:19|0.17311
19:41:19|0.17311
19:41:20|0.17311
19:41:21|0.17311
19:41:23|0.17311
19:41:23|0.17311
19:41:24|0.17311
19:41:26|0.17311
19:41:27|0.17311
19:41:28|0.17311
19:41:29|0.17285
19:41:30|0.17285
19:41:32|0.17285
19:41:32|0.17311
19:41:33|0.17311
19:41:35|0.17311
19:41:35|0.17311
19:41:36|0.17311
19:41:37|0.17311
19:41:38|0.17287
19:41:40|0.17287
19:41:41|0.17287
19:41:42|0.17287
19:41:43|0.17287
19:41:44|0.17311
19:41:46|0.17311
19:41:47|0.17311
19:41:47|0.17311
19:41:48|0.17311
19:41:49|0.17311
19:41:50|0.17309
19:41:51|0.17309
19:41:52|0.17309
19:41:53|0.17309
19:41:55|0.17309
19:41:55|0.17309
19:41:56|0.17309
19:41:57|0.17309
19:41:58|0.17309
19:41:59|0.17308
19:42:00|0.17308
19:42:02|0.17308
19:42:02|0.17308
19:42:04|0.17308
19:42:07|0.17285
19:42:09|0.17285
19:42:11|0.17285
19:42:12|0.17285
19:42:13|0.17285
19:42:13|0.17285
19:42:15|0.17285
19:42:16|0.17285
19:42:17|0.17311
19:42:18|0.17311
19:42:19|0.17311
19:42:20|0.17311
19:42:21|0.17311
19:42:22|0.17311
19:42:23|0.17348
19:42:24|0.17301
19:42:26|0.17301
19:42:27|0.17301
19:42:28|0.17301
19:42:29|0.17301
19:42:29|0.173
19:42:30|0.173
19:42:32|0.17288
19:42:33|0.17353
19:42:34|0.17353
19:42:34|0.17353
19:42:36|0.17315
19:42:36|0.17315
19:42:37|0.17315
19:42:39|0.17315
19:42:40|0.17317
19:42:41|0.17317
19:42:42|0.17317
19:42:43|0.17317
19:42:44|0.17317
19:42:45|0.17317
19:42:46|0.17317
19:42:48|0.17317
19:42:49|0.17317
19:42:50|0.17317
19:42:51|0.17317
19:42:52|0.17317
19:42:53|0.17317
19:42:54|0.17317
19:42:55|0.1735
19:42:56|0.1735
19:42:57|0.17327
19:42:58|0.17327
19:42:59|0.17353
19:43:00|0.17353
19:43:01|0.17361
19:43:02|0.17361
19:43:03|0.17361
19:43:04|0.17361
19:43:05|0.17361
19:43:06|0.17361
19:43:07|0.17361
19:43:09|0.17361
19:43:09|0.17361
19:43:11|0.17361
19:43:11|0.17379
19:43:12|0.17379
19:43:13|0.17379
19:43:14|0.17379
19:43:15|0.17379
19:43:16|0.17379
19:43:17|0.17379
19:43:18|0.17387
19:43:20|0.17387
19:43:21|0.17387
19:43:22|0.17387
19:43:23|0.17387
19:43:24|0.17364
19:43:25|0.174
19:43:26|0.1741
19:43:27|0.17399
19:43:28|0.17399
19:43:29|0.17399
19:43:30|0.17399
19:43:32|0.17411
19:43:32|0.17411
19:43:33|0.17411
19:43:34|0.17411
19:43:35|0.17411
19:43:37|0.17426
19:43:38|0.17426
19:43:40|0.1741
19:43:41|0.1741
19:43:42|0.1741
19:43:42|0.17411
19:43:43|0.17411
19:43:44|0.17411
19:43:46|0.17454
19:43:46|0.175
19:43:48|0.175
19:43:49|0.17499
19:43:49|0.17436
19:43:51|0.17491
19:43:51|0.17491
19:43:53|0.175
19:43:53|0.175
19:43:54|0.17502
19:43:55|0.17503
19:43:57|0.17503
19:43:58|0.17503
19:43:59|0.17503
19:44:00|0.17511
19:44:02|0.17511
19:44:02|0.17511
19:44:03|0.17511
19:44:05|0.17511
19:44:06|0.17534
19:44:07|0.17565
19:44:08|0.17565
19:44:09|0.17565
19:44:10|0.17565
19:44:11|0.17565
19:44:12|0.17565
19:44:13|0.17524
19:44:14|0.17524
19:44:15|0.17563
19:44:16|0.17563
19:44:17|0.17576
19:44:19|0.17556
19:44:19|0.17511
19:44:21|0.17539
19:44:22|0.17539
19:44:23|0.17539
19:44:25|0.17539
19:44:25|0.17539
19:44:27|0.17539
19:44:27|0.17539
19:44:29|0.17539
19:44:29|0.17539
19:44:30|0.17539
19:44:31|0.17539
19:44:32|0.17539
19:44:33|0.17539
19:44:34|0.17539
19:44:36|0.17539
19:44:36|0.175
19:44:37|0.175
19:44:39|0.175
19:44:39|0.175
19:44:40|0.17539
19:44:41|0.17539
19:44:43|0.17539
19:44:43|0.17539
19:44:44|0.17539
19:44:46|0.17539
19:44:47|0.17529
19:44:47|0.17539
19:44:49|0.17539
19:44:50|0.17539
19:44:51|0.17556
19:44:52|0.17556
19:44:53|0.17556
19:44:54|0.17556
19:44:55|0.17556
19:44:56|0.17539
19:44:57|0.17503
19:44:58|0.17539
19:44:59|0.17472
19:45:00|0.17472
19:45:01|0.17493
19:45:02|0.17493
19:45:03|0.17493
19:45:05|0.17493
19:45:06|0.17493
19:45:07|0.17493
19:45:08|0.17493
19:45:10|0.17493
19:45:12|0.17523
19:45:13|0.17523
19:45:14|0.17523
19:45:15|0.17497
19:45:16|0.174
19:45:17|0.174
19:45:18|0.174
19:45:19|0.174
19:45:20|0.17532
19:45:20|0.17594
19:45:22|0.17512
19:45:23|0.17512
19:45:24|0.17512
19:45:26|0.17512
19:45:26|0.17512
19:45:27|0.17512
19:45:29|0.17512
19:45:29|0.17512
19:45:30|0.176
19:45:31|0.176
19:45:33|0.176
19:45:34|0.176
19:45:35|0.176
19:45:36|0.1754
19:45:37|0.17598
19:45:38|0.17598
19:45:39|0.1756
19:45:40|0.17553
19:45:41|0.17467
19:45:42|0.17504
19:45:42|0.17504
19:45:44|0.17504
19:45:45|0.17513
19:45:46|0.17563
19:45:46|0.1739
19:45:47|0.1732
19:45:49|0.1732
19:45:49|0.17391
19:45:51|0.17447
19:45:51|0.17447
19:45:53|0.17415
19:45:54|0.17413
19:45:54|0.17444
19:45:56|0.17446
19:45:57|0.17415
19:45:58|0.1744
19:45:58|0.1745
19:45:59|0.17517
19:46:01|0.17517
19:46:02|0.17517
19:46:03|0.175
19:46:04|0.17563
19:46:05|0.17563
19:46:06|0.17563
19:46:07|0.17563
19:46:08|0.17563
19:46:08|0.17566
19:46:09|0.17566
19:46:11|0.17477
19:46:13|0.1755
19:46:14|0.1755
19:46:16|0.17562
19:46:16|0.17562
19:46:17|0.17563
19:46:18|0.176
19:46:19|0.17592
19:46:20|0.1775
19:46:21|0.1775
19:46:22|0.17777
19:46:23|0.1771
19:46:24|0.17748
19:46:25|0.1774
19:46:26|0.18
19:46:27|0.1802
19:46:28|0.18045
19:46:29|0.17925
19:46:30|0.17981
19:46:31|0.1797
19:46:32|0.1792
19:46:33|0.17978
19:46:34|0.17978
19:46:35|0.17989
19:46:36|0.17989
19:46:37|0.17973
19:46:38|0.17973
19:46:39|0.17909
19:46:40|0.17911
19:46:41|0.17859
19:46:43|0.17903
19:46:44|0.1807
19:46:45|0.17931
19:46:45|0.17959
19:46:48|0.17952
19:46:48|0.17959
19:46:49|0.17974
19:46:50|0.17908
19:46:51|0.17998
19:46:52|0.18098
19:46:53|0.18001
19:46:54|0.18001
19:46:55|0.18001
19:46:56|0.18001
19:46:57|0.18
19:46:58|0.18025
19:46:59|0.17897
19:47:00|0.17989
19:47:01|0.17924
19:47:02|0.17924
19:47:03|0.18
19:47:04|0.18
19:47:05|0.18045
19:47:06|0.17937
19:47:07|0.17937
19:47:08|0.17937
19:47:09|0.17982
19:47:10|0.17937
19:47:12|0.17937
19:47:13|0.17937
19:47:14|0.17937
19:47:15|0.17937
19:47:16|0.17937
19:47:18|0.17908
19:47:19|0.17908
19:47:20|0.17908
19:47:22|0.17908
19:47:22|0.17908
19:47:24|0.17908
19:47:24|0.17908
19:47:25|0.17908
19:47:26|0.17908
19:47:27|0.17853
19:47:28|0.17853
19:47:29|0.17835
19:47:30|0.17835
19:47:31|0.17835
19:47:32|0.17827
19:47:33|0.17827
19:47:34|0.17827
19:47:35|0.17827
19:47:36|0.17827
19:47:37|0.17813
19:47:39|0.17793
19:47:39|0.17733
19:47:41|0.17733
19:47:42|0.17753
19:47:43|0.17753
19:47:44|0.17753
19:47:45|0.17753
19:47:46|0.17753
19:47:47|0.17753
19:47:48|0.17753
19:47:49|0.17753
19:47:50|0.17753
19:47:52|0.17753
19:47:52|0.17753
19:47:53|0.17753
19:47:54|0.17753
19:47:55|0.17778
19:47:56|0.17778
19:47:57|0.17778
19:47:58|0.17778
19:47:59|0.17778
19:48:00|0.17778
19:48:01|0.17778
19:48:02|0.17778
19:48:03|0.17778
19:48:04|0.17778
19:48:05|0.17778
19:48:06|0.17778
19:48:07|0.17778
19:48:08|0.17778
19:48:09|0.17777
19:48:10|0.17778
19:48:11|0.17778
19:48:12|0.17778
19:48:13|0.17778
19:48:15|0.17777
19:48:16|0.17778
19:48:17|0.17778
19:48:17|0.17778
19:48:18|0.17739
19:48:20|0.17731
19:48:20|0.17731
19:48:21|0.1771
19:48:22|0.1771
19:48:24|0.1771
19:48:25|0.1771
19:48:27|0.17778
19:48:28|0.17778
19:48:29|0.17778
19:48:30|0.17778
19:48:31|0.17778
19:48:32|0.17711
19:48:33|0.17711
19:48:34|0.17765
19:48:35|0.17765
19:48:37|0.17765
19:48:37|0.17765
19:48:38|0.17765
19:48:39|0.17765
19:48:40|0.17765
19:48:41|0.17765
19:48:42|0.17765
19:48:43|0.17763
19:48:44|0.17763
19:48:45|0.17763
19:48:46|0.17763
19:48:47|0.17763
19:48:48|0.17763
19:48:49|0.17763
19:48:50|0.17718
19:48:51|0.17718
19:48:52|0.17711
19:48:53|0.17711
19:48:54|0.17711
19:48:55|0.17711
19:48:56|0.17711
19:48:57|0.17711
19:48:58|0.17692
19:48:59|0.17692
19:49:00|0.17692
19:49:01|0.17639
19:49:02|0.17699
19:49:03|0.17647
19:49:04|0.17647
19:49:05|0.17647
19:49:06|0.17647
19:49:07|0.17647
19:49:08|0.17638
19:49:09|0.17638
19:49:10|0.17638
19:49:11|0.17638
19:49:12|0.17638
19:49:14|0.17638
19:49:15|0.17638
19:49:16|0.17678
19:49:17|0.17661
19:49:18|0.17661
19:49:20|0.17661
19:49:20|0.17661
19:49:22|0.17661
19:49:23|0.17661
19:49:24|0.17661
19:49:25|0.17645
19:49:27|0.17645
19:49:27|0.17649
19:49:28|0.17649
19:49:29|0.17649
19:49:30|0.17649
19:49:31|0.17645
19:49:32|0.17645
19:49:33|0.17645
19:49:34|0.17645
19:49:35|0.17649
19:49:36|0.17649
19:49:37|0.17656
19:49:39|0.17656
19:49:40|0.17656
19:49:41|0.17656
19:49:42|0.17656
19:49:42|0.17656
19:49:44|0.17662
19:49:45|0.17645
19:49:45|0.17645
19:49:47|0.17645
19:49:47|0.17722
19:49:49|0.17722
19:49:49|0.17722
19:49:51|0.17722
19:49:51|0.17699
19:49:53|0.17699
19:49:55|0.17699
19:49:55|0.17698
19:49:56|0.17698
19:49:57|0.17698
19:49:58|0.17693
19:49:59|0.17727
19:50:00|0.17727
19:50:01|0.17727
19:50:02|0.17727
19:50:04|0.17727
19:50:04|0.17727
19:50:06|0.17727
19:50:07|0.17727
19:50:08|0.17727
19:50:09|0.17727
19:50:10|0.17727
19:50:10|0.17707
19:50:12|0.17698
19:50:13|0.1774
19:50:13|0.1774
19:50:15|0.17766
19:50:17|0.17766
19:50:17|0.17766
19:50:18|0.17766
19:50:20|0.17766
19:50:22|0.17745
19:50:22|0.17745
19:50:23|0.17745
19:50:24|0.17745
19:50:26|0.17745
19:50:26|0.17745
19:50:27|0.178
19:50:28|0.178
19:50:29|0.178
19:50:30|0.178
19:50:31|0.178
19:50:32|0.178
19:50:34|0.17816
19:50:34|0.17816
19:50:35|0.17816
19:50:36|0.178
19:50:37|0.17893
19:50:38|0.17893
19:50:39|0.17893
19:50:40|0.17893
19:50:41|0.17893
19:50:42|0.17893
19:50:43|0.17893
19:50:44|0.17893
19:50:45|0.17848
19:50:46|0.17893
19:50:47|0.179
19:50:48|0.179
19:50:49|0.179
19:50:50|0.179
19:50:51|0.179
19:50:52|0.179
19:50:53|0.179
19:50:54|0.17899
19:50:55|0.179
19:50:56|0.179
19:50:57|0.179
19:50:58|0.179
19:50:59|0.179
19:51:00|0.179
19:51:01|0.179
19:51:02|0.17864
19:51:03|0.17864
19:51:04|0.17886
19:51:05|0.17912
19:51:06|0.17912
19:51:07|0.17912
19:51:08|0.17912
19:51:09|0.17966
19:51:10|0.17966
19:51:11|0.17966
19:51:12|0.18
19:51:13|0.18
19:51:14|0.17999
19:51:16|0.17958
19:51:18|0.17966
19:51:19|0.17909
19:51:21|0.17923
19:51:21|0.17921
19:51:22|0.17921
19:51:23|0.17921
19:51:24|0.17956
19:51:25|0.17956
19:51:26|0.1799
19:51:27|0.1799
19:51:28|0.17966
19:51:29|0.17966
19:51:30|0.17966
19:51:31|0.17962
19:51:32|0.17962
19:51:33|0.17962
19:51:34|0.17962
19:51:35|0.17962
19:51:36|0.17962
19:51:37|0.17962
19:51:38|0.17962
19:51:39|0.17962
19:51:40|0.17962
19:51:41|0.17962
19:51:42|0.17962
19:51:43|0.18
19:51:44|0.18
19:51:45|0.18
19:51:46|0.18
19:51:47|0.18
19:51:48|0.18
19:51:50|0.18
19:51:51|0.17998
19:51:51|0.17998
19:51:54|0.17998
19:51:55|0.17998
19:51:56|0.17998
19:51:56|0.17998
19:51:59|0.17998
19:52:00|0.17998
19:52:01|0.17998
19:52:02|0.17998
19:52:03|0.17983
19:52:04|0.17962
19:52:05|0.17994
19:52:06|0.17994
19:52:06|0.17994
19:52:08|0.17994
19:52:09|0.17994
19:52:09|0.17994
19:52:11|0.17994
19:52:11|0.17994
19:52:13|0.17994
19:52:13|0.17994
19:52:15|0.17994
19:52:16|0.17994
19:52:18|0.17962
19:52:18|0.17962
19:52:20|0.17962
19:52:21|0.17961
19:52:22|0.17961
19:52:23|0.17962
19:52:25|0.17989
19:52:25|0.17989
19:52:26|0.17989
19:52:27|0.17989
19:52:28|0.17989
19:52:29|0.17989
19:52:30|0.1799
19:52:31|0.1799
19:52:32|0.17962
19:52:33|0.17962
19:52:34|0.17962
19:52:36|0.17961
19:52:37|0.17961
19:52:38|0.17962
19:52:38|0.17962
19:52:40|0.17962
19:52:41|0.17962
19:52:42|0.17962
19:52:43|0.1792
19:52:44|0.1792
19:52:45|0.17961
19:52:46|0.17922
19:52:46|0.17961
19:52:49|0.17909
19:52:49|0.17909
19:52:50|0.17909
19:52:51|0.17909
19:52:52|0.179
19:52:53|0.179
19:52:54|0.17962
19:52:55|0.17962
19:52:56|0.17924
19:52:57|0.17924
19:52:59|0.1791
19:53:01|0.1791
19:53:01|0.1791
19:53:02|0.1791
19:53:04|0.17944
19:53:04|0.17944
19:53:06|0.17944
19:53:07|0.17944
19:53:08|0.1789
19:53:09|0.17935
19:53:10|0.17935
19:53:11|0.17935
19:53:12|0.17935
19:53:12|0.17935
19:53:14|0.17943
19:53:16|0.17943
19:53:16|0.17943
19:53:17|0.17943
19:53:18|0.17944
19:53:19|0.17939
19:53:20|0.17939
19:53:21|0.17943
19:53:22|0.17943
19:53:23|0.17943
19:53:24|0.17944
19:53:25|0.17939
19:53:27|0.17939
19:53:29|0.17948
19:53:29|0.17948
19:53:30|0.17948
19:53:31|0.17948
19:53:32|0.17948
19:53:33|0.17948
19:53:34|0.17948
19:53:35|0.17939
19:53:36|0.17939
19:53:37|0.17939
19:53:38|0.18
19:53:39|0.17977
19:53:40|0.17977
19:53:41|0.17977
19:53:42|0.17977
19:53:43|0.17977
19:53:44|0.17977
19:53:45|0.17977
19:53:46|0.17977
19:53:47|0.17975
19:53:48|0.17975
19:53:49|0.18
19:53:50|0.17977
19:53:51|0.17977
19:53:52|0.17977
19:53:53|0.17977
19:53:54|0.17977
19:53:55|0.17977
19:53:56|0.17977
19:53:57|0.17977
19:53:58|0.17975
19:54:00|0.18015
19:54:01|0.18015
19:54:01|0.18015
19:54:03|0.18015
19:54:03|0.18015
19:54:05|0.18015
19:54:07|0.18
19:54:07|0.18
19:54:08|0.18021
19:54:09|0.17991
19:54:11|0.17992
19:54:11|0.17992
19:54:13|0.17992
19:54:13|0.17992
19:54:14|0.17992
19:54:16|0.17991
19:54:16|0.17964
19:54:17|0.17964
19:54:20|0.17964
19:54:21|0.17991
19:54:21|0.17991
19:54:23|0.17991
19:54:24|0.17991
19:54:26|0.18067
19:54:27|0.18067
19:54:28|0.18067
19:54:29|0.18067
19:54:30|0.18067
19:54:31|0.18017
19:54:33|0.18017
19:54:33|0.18014
19:54:34|0.18014
19:54:35|0.18014
19:54:36|0.18014
19:54:37|0.18013
19:54:39|0.18014
19:54:39|0.17984
19:54:41|0.17984
19:54:42|0.18014
19:54:43|0.18014
19:54:44|0.18014
19:54:44|0.18014
19:54:45|0.18014
19:54:48|0.18014
19:54:48|0.18014
19:54:50|0.18014
19:54:50|0.17979
19:54:51|0.17979
19:54:53|0.18014
19:54:55|0.17992
19:54:55|0.17992
19:54:56|0.1802
19:54:57|0.1802
19:54:58|0.18024
19:54:59|0.18026
19:55:00|0.18026
19:55:01|0.18026
19:55:02|0.18026
19:55:03|0.18052
19:55:04|0.18052
19:55:05|0.18052
19:55:07|0.18052
19:55:07|0.18052
19:55:09|0.18052
19:55:10|0.18028
19:55:11|0.18028
19:55:11|0.18028
19:55:13|0.18028
19:55:14|0.1804
19:55:14|0.18014
19:55:16|0.17951
19:55:17|0.17951
19:55:18|0.18
19:55:19|0.18
19:55:20|0.17974
19:55:21|0.17974
19:55:22|0.17978
19:55:22|0.17978
19:55:25|0.17978
19:55:25|0.17978
19:55:26|0.17998
19:55:28|0.17992
19:55:30|0.18026
19:55:30|0.18026
19:55:31|0.18026
19:55:32|0.18043
19:55:33|0.18043
19:55:34|0.17998
19:55:35|0.17998
19:55:36|0.17998
19:55:37|0.17998
19:55:38|0.17998
19:55:39|0.18013
19:55:40|0.18013
19:55:42|0.18043
19:55:43|0.18043
19:55:44|0.18068
19:55:44|0.18068
19:55:46|0.18043
19:55:46|0.18082
19:55:49|0.18053
19:55:49|0.18054
19:55:50|0.18054
19:55:51|0.18068
19:55:52|0.18049
19:55:53|0.18049
19:55:54|0.18049
19:55:55|0.18049
19:55:57|0.18049
19:55:57|0.18049
19:55:59|0.18049
19:55:59|0.18049
19:56:01|0.18049
19:56:02|0.18049
19:56:03|0.18049
19:56:04|0.18049
19:56:05|0.18049
19:56:05|0.18049
19:56:06|0.18044
19:56:08|0.18044
19:56:09|0.18044
19:56:11|0.18044
19:56:11|0.18044
19:56:12|0.18044
19:56:13|0.18044
19:56:14|0.18044
19:56:15|0.18044
19:56:16|0.18044
19:56:17|0.18044
19:56:18|0.18044
19:56:19|0.18044
19:56:21|0.18044
19:56:23|0.18044
19:56:23|0.18045
19:56:24|0.18045
19:56:25|0.18044
19:56:27|0.18044
19:56:27|0.17991
19:56:29|0.17991
19:56:29|0.1798
19:56:31|0.1798
19:56:32|0.1798
19:56:32|0.18006
19:56:34|0.18006
19:56:35|0.18006
19:56:35|0.18006
19:56:37|0.18006
19:56:38|0.18006
19:56:38|0.18083
19:56:41|0.18083
19:56:41|0.18002
19:56:42|0.18044
19:56:43|0.18044
19:56:44|0.17976
19:56:45|0.17976
19:56:47|0.17996
19:56:48|0.17976
19:56:49|0.17976
19:56:50|0.17975
19:56:50|0.1795
19:56:53|0.1795
19:56:53|0.17931
19:56:54|0.17931
19:56:55|0.17879
19:56:57|0.17907
19:56:57|0.17907
19:56:59|0.17907
19:57:00|0.17907
19:57:00|0.17907
19:57:03|0.17967
19:57:03|0.17967
19:57:05|0.17967
19:57:06|0.17966
19:57:07|0.17966
19:57:08|0.17966
19:57:09|0.17966
19:57:11|0.17966
19:57:12|0.17966
19:57:13|0.17967
19:57:13|0.17967
19:57:15|0.17965
19:57:16|0.1795
19:57:17|0.1795
19:57:18|0.1795
19:57:19|0.1795
19:57:20|0.1795
19:57:21|0.1795
19:57:23|0.17967
19:57:24|0.17967
19:57:25|0.17967
19:57:25|0.17967
19:57:27|0.17961
19:57:28|0.17961
19:57:29|0.17961
19:57:29|0.17961
19:57:31|0.17961
19:57:32|0.17961
19:57:33|0.17961
19:57:33|0.17961
19:57:36|0.17961
19:57:36|0.17961
19:57:38|0.17961
19:57:39|0.17961
19:57:40|0.17961
19:57:41|0.17961
19:57:42|0.17935
19:57:42|0.17935
19:57:44|0.17959
19:57:45|0.17959
19:57:46|0.17961
19:57:47|0.1791
19:57:47|0.1791
19:57:49|0.1794
19:57:50|0.17938
19:57:51|0.17951
19:57:51|0.17951
19:57:53|0.17951
19:57:54|0.17951
19:57:54|0.1795
19:57:56|0.1795
19:57:56|0.1795
19:57:58|0.1795
19:57:59|0.1795
19:58:01|0.1795
19:58:01|0.17875
19:58:02|0.17913
19:58:03|0.17913
19:58:04|0.17913
19:58:05|0.17913
19:58:06|0.17913
19:58:07|0.17898
19:58:08|0.17961
19:58:09|0.17961
19:58:11|0.1793
19:58:12|0.1793
19:58:13|0.1793
19:58:15|0.1793
19:58:16|0.1793
19:58:17|0.1793
19:58:18|0.17937
19:58:18|0.17903
19:58:20|0.17903
19:58:20|0.17903
19:58:22|0.17903
19:58:22|0.17903
19:58:23|0.17903
19:58:25|0.17903
19:58:26|0.17903
19:58:28|0.17913
19:58:28|0.17913
19:58:29|0.17913
19:58:30|0.17903
19:58:31|0.179
19:58:32|0.179
19:58:33|0.17903
19:58:34|0.17903
19:58:35|0.17903
19:58:37|0.17929
19:58:38|0.17929
19:58:39|0.17929
19:58:39|0.17929
19:58:42|0.17929
19:58:42|0.17929
19:58:43|0.17929
19:58:44|0.17929
19:58:45|0.17929
19:58:46|0.17929
19:58:48|0.17917
19:58:48|0.17917
19:58:50|0.17883
19:58:50|0.17883
19:58:53|0.17878
19:58:53|0.17878
19:58:54|0.17897
19:58:55|0.17897
19:58:56|0.17897
19:58:57|0.17929
19:58:58|0.17878
19:58:59|0.17878
19:59:00|0.17878
19:59:01|0.17878
19:59:02|0.17878
19:59:03|0.17878
19:59:04|0.17878
19:59:05|0.17878
19:59:07|0.17878
19:59:09|0.17903
19:59:10|0.17903
19:59:11|0.17835
19:59:11|0.17877
19:59:12|0.17877
19:59:13|0.17836
19:59:14|0.17813
19:59:16|0.17813
19:59:17|0.17813
19:59:17|0.1782
19:59:19|0.1782
19:59:19|0.1782
19:59:20|0.1782
19:59:22|0.1782
19:59:22|0.1782
19:59:23|0.1782
19:59:24|0.1782
19:59:25|0.1782
19:59:27|0.17847
19:59:28|0.1782
19:59:29|0.1782
19:59:30|0.1782
19:59:32|0.17816
19:59:32|0.17816
19:59:33|0.17819
19:59:35|0.1782
19:59:36|0.17859
19:59:37|0.17859
19:59:37|0.17813
19:59:39|0.1784
19:59:39|0.17778
19:59:40|0.17781
19:59:41|0.17811
19:59:42|0.17692
19:59:44|0.17692
19:59:44|0.17692
19:59:46|0.17692
19:59:46|0.17692
19:59:48|0.17733
19:59:48|0.17779
19:59:49|0.17707
19:59:51|0.17737
19:59:52|0.17763
19:59:53|0.17763
19:59:54|0.17755
19:59:56|0.17781
19:59:56|0.17781
19:59:57|0.17789
19:59:58|0.17808
19:59:59|0.17808
20:00:00|0.17808
20:00:02|0.17808
20:00:02|0.17804
20:00:03|0.17776
20:00:04|0.17776
20:00:06|0.17738
20:00:08|0.17799
20:00:09|0.17799
20:00:10|0.17799
20:00:11|0.17798
20:00:13|0.17798
20:00:14|0.17798
20:00:14|0.17796
20:00:16|0.17796
20:00:16|0.17796
20:00:17|0.17738
20:00:18|0.17776
20:00:20|0.17776
20:00:21|0.17738
20:00:22|0.17738
20:00:23|0.1778
20:00:24|0.1778
20:00:26|0.1778
20:00:27|0.1778
20:00:28|0.1778
20:00:28|0.1778
20:00:29|0.1778
20:00:30|0.1778
20:00:32|0.1778
20:00:33|0.1778
20:00:33|0.1778
20:00:35|0.1778
20:00:36|0.1778
20:00:37|0.1778
20:00:38|0.1778
20:00:39|0.1778
20:00:41|0.1778
20:00:42|0.17744
20:00:44|0.1778
20:00:44|0.1778
20:00:45|0.178
20:00:47|0.178
20:00:48|0.178
20:00:48|0.17758
20:00:49|0.17758
20:00:52|0.17758
20:00:52|0.17758
20:00:53|0.17758
20:00:54|0.17758
20:00:55|0.17758
20:00:57|0.17758
20:00:57|0.17744
20:00:59|0.17693
20:01:00|0.17749
20:01:01|0.17749
20:01:02|0.17749
20:01:04|0.17749
20:01:04|0.17748
20:01:05|0.17748
20:01:06|0.17748
20:01:07|0.178
20:01:08|0.178
20:01:09|0.178
20:01:10|0.1776
20:01:11|0.17799
20:01:12|0.17799
20:01:13|0.17799
20:01:14|0.17799
20:01:15|0.17799
20:01:16|0.17799
20:01:17|0.17799
20:01:18|0.17799
20:01:19|0.17799
20:01:20|0.17816
20:01:22|0.17816
20:01:22|0.17816
20:01:24|0.17816
20:01:25|0.17816
20:01:26|0.17817
20:01:27|0.17817
20:01:29|0.17841
20:01:29|0.17889
20:01:30|0.17889
20:01:31|0.17889
20:01:32|0.17889
20:01:33|0.17894
20:01:34|0.17905
20:01:35|0.17905
20:01:36|0.1793
20:01:37|0.1793
20:01:39|0.17958
20:01:39|0.17958
20:01:41|0.17967
20:01:42|0.17967
20:01:42|0.17943
20:01:43|0.17943
20:01:45|0.17943
20:01:45|0.17943
20:01:47|0.17943
20:01:48|0.17921
20:01:49|0.17986
20:01:50|0.17986
20:01:52|0.17986
20:01:52|0.17986
20:01:53|0.17986
20:01:54|0.17961
20:01:56|0.17961
20:01:58|0.17922
20:01:59|0.17922
20:01:59|0.17922
20:02:00|0.17922
20:02:02|0.17922
20:02:03|0.17922
20:02:04|0.17922
20:02:05|0.17923
20:02:06|0.17923
20:02:07|0.17895
20:02:08|0.1795
20:02:09|0.17922
20:02:11|0.17922
20:02:11|0.17922
20:02:12|0.17922
20:02:13|0.17967
20:02:14|0.17967
20:02:16|0.17967
20:02:17|0.17967
20:02:18|0.17896
20:02:20|0.17896
20:02:20|0.17896
20:02:21|0.17896
20:02:22|0.17896
20:02:23|0.17896
20:02:24|0.17896
20:02:25|0.17896
20:02:26|0.1788
20:02:28|0.17896
20:02:30|0.1791
20:02:31|0.17898
20:02:31|0.17898
20:02:33|0.17861
20:02:34|0.1786
20:02:35|0.1788
20:02:36|0.1788
20:02:36|0.17898
20:02:38|0.1793
20:02:39|0.17985
20:02:40|0.17959
20:02:41|0.17959
20:02:42|0.17928
20:02:43|0.17927
20:02:44|0.17927
20:02:46|0.17927
20:02:46|0.17949
20:02:47|0.17949
20:02:48|0.17949
20:02:49|0.17949
20:02:50|0.17949
20:02:51|0.17949
20:02:52|0.17949
20:02:54|0.17949
20:02:55|0.17949
20:02:57|0.1795
20:02:58|0.17984
20:02:59|0.18
20:03:00|0.18
20:03:01|0.1802
20:03:02|0.1802
20:03:02|0.1802
20:03:05|0.18024
20:03:05|0.18024
20:03:06|0.18098
20:03:07|0.18097
20:03:08|0.18097
20:03:09|0.18097
20:03:10|0.18044
20:03:11|0.18167
20:03:12|0.18171
20:03:13|0.18171
20:03:14|0.18214
20:03:15|0.18337
20:03:16|0.18287
20:03:17|0.18287
20:03:18|0.18318
20:03:19|0.18314
20:03:20|0.18347
20:03:21|0.18424
20:03:22|0.185
20:03:23|0.18425
20:03:24|0.18499
20:03:25|0.18488
20:03:26|0.18485
20:03:27|0.18369
20:03:28|0.18369
20:03:29|0.1846
20:03:31|0.18486
20:03:32|0.18485
20:03:33|0.18485
20:03:34|0.18391
20:03:34|0.18484
20:03:36|0.18408
20:03:38|0.1841
20:03:38|0.1841
20:03:39|0.18472
20:03:40|0.18472
20:03:41|0.18472
20:03:42|0.18472
20:03:43|0.185
20:03:44|0.18591
20:03:45|0.186
20:03:46|0.18591
20:03:48|0.18536
20:03:49|0.18536
20:03:49|0.18536
20:03:50|0.18583
20:03:51|0.18583
20:03:53|0.18576
20:03:53|0.185
20:03:55|0.18599
20:03:55|0.18532
20:03:57|0.18533
20:03:58|0.18599
20:03:58|0.18529
20:04:01|0.18596
20:04:01|0.18596
20:04:02|0.18596
20:04:03|0.18596
20:04:05|0.18599
20:04:06|0.18599
20:04:07|0.18537
20:04:09|0.18572
20:04:09|0.18647
20:04:10|0.18639
20:04:11|0.18645
20:04:12|0.18645
20:04:13|0.18645
20:04:14|0.18645
20:04:15|0.18644
20:04:16|0.18604
20:04:17|0.18596
20:04:18|0.18596
20:04:19|0.18596
20:04:20|0.186
20:04:22|0.18645
20:04:22|0.18645
20:04:23|0.18645
20:04:24|0.1866
20:04:25|0.1866
20:04:26|0.1866
20:04:27|0.18657
20:04:28|0.18611
20:04:29|0.1861
20:04:31|0.18658
20:04:31|0.18692
20:04:33|0.18666
20:04:33|0.18666
20:04:36|0.18666
20:04:36|0.18666
20:04:37|0.18666
20:04:38|0.18666
20:04:39|0.18657
20:04:40|0.18692
20:04:41|0.18692
20:04:42|0.18692
20:04:44|0.18692
20:04:44|0.18731
20:04:47|0.18724
20:04:47|0.18723
20:04:48|0.1875
20:04:49|0.18758
20:04:50|0.18768
20:04:51|0.18773
20:04:52|0.18767
20:04:53|0.18725
20:04:54|0.18707
20:04:55|0.18711
20:04:56|0.18711
20:04:57|0.18799
20:04:58|0.18799
20:04:59|0.18799
20:05:00|0.188
20:05:02|0.18798
20:05:04|0.18822
20:05:04|0.18759
20:05:05|0.18759
20:05:06|0.18768
20:05:08|0.18768
20:05:08|0.18768
20:05:10|0.18768
20:05:11|0.18793
20:05:12|0.18767
20:05:13|0.1885
20:05:14|0.18821
20:05:15|0.189
20:05:16|0.189
20:05:16|0.18898
20:05:18|0.18898
20:05:18|0.18899
20:05:20|0.18897
20:05:21|0.189
20:05:22|0.18898
20:05:23|0.18903
20:05:23|0.18909
20:05:24|0.18951
20:05:26|0.18912
20:05:26|0.18912
20:05:28|0.1891
20:05:29|0.1891
20:05:31|0.18901
20:05:31|0.18901
20:05:32|0.18901
20:05:33|0.1892
20:05:35|0.18951
20:05:36|0.18953
20:05:37|0.18952
20:05:37|0.18952
20:05:38|0.18917
20:05:40|0.18953
20:05:41|0.18953
20:05:41|0.18971
20:05:43|0.1896
20:05:43|0.1896
20:05:45|0.18924
20:05:46|0.1897
20:05:47|0.1897
20:05:48|0.1897
20:05:49|0.18971
20:05:50|0.18922
20:05:51|0.18922
20:05:52|0.18979
20:05:53|0.18922
20:05:55|0.18961
20:05:55|0.18961
20:05:56|0.18961
20:05:57|0.18961
20:05:58|0.18961
20:06:00|0.18851
20:06:00|0.18829
20:06:02|0.18888
20:06:03|0.18888
20:06:04|0.18888
20:06:05|0.18888
20:06:06|0.18888
20:06:07|0.18923
20:06:08|0.18888
20:06:08|0.18853
20:06:10|0.18853
20:06:12|0.18986
20:06:12|0.18986
20:06:13|0.18932
20:06:14|0.18871
20:06:15|0.18871
20:06:16|0.1888
20:06:17|0.18874
20:06:18|0.18853
20:06:19|0.18853
20:06:20|0.1892
20:06:21|0.18987
20:06:22|0.18987
20:06:23|0.18921
20:06:24|0.18979
20:06:25|0.18936
20:06:26|0.18888
20:06:27|0.1892
20:06:29|0.18969
20:06:29|0.1897
20:06:30|0.18897
20:06:31|0.18879
20:06:32|0.18904
20:06:34|0.18904
20:06:34|0.18904
20:06:36|0.18904
20:06:38|0.18896
20:06:38|0.18966
20:06:39|0.18904
20:06:40|0.18904
20:06:41|0.18908
20:06:42|0.18974
20:06:44|0.18974
20:06:44|0.18974
20:06:45|0.18968
20:06:46|0.18969
20:06:47|0.18923
20:06:48|0.18923
20:06:49|0.18968
20:06:50|0.188
20:06:51|0.18831
20:06:52|0.1896
20:06:53|0.1885
20:06:54|0.18778
20:06:55|0.18827
20:06:56|0.18778
20:06:57|0.18851
20:06:58|0.18687
20:06:59|0.18687
20:07:01|0.18784
20:07:01|0.18785
20:07:02|0.18732
20:07:03|0.18792
20:07:04|0.18794
20:07:05|0.18713
20:07:06|0.18749
20:07:07|0.18793
20:07:08|0.18793
20:07:09|0.1879
20:07:11|0.18767
20:07:13|0.18735
20:07:13|0.1867
20:07:14|0.18681
20:07:15|0.18767
20:07:16|0.18712
20:07:17|0.18686
20:07:18|0.1867
20:07:19|0.18712
20:07:20|0.18712
20:07:21|0.18714
20:07:22|0.18684
20:07:23|0.18684
20:07:24|0.18729
20:07:25|0.18683
20:07:26|0.18681
20:07:27|0.18729
20:07:28|0.18729
20:07:29|0.18677
20:07:30|0.18677
20:07:32|0.1867
20:07:34|0.1867
20:07:34|0.1867
20:07:35|0.18715
20:07:37|0.18715
20:07:39|0.18765
20:07:40|0.18762
20:07:40|0.18682
20:07:42|0.18758
20:07:42|0.18682
20:07:43|0.18682
20:07:44|0.18682
20:07:45|0.18677
20:07:46|0.18711
20:07:48|0.18715
20:07:50|0.18715
20:07:51|0.18715
20:07:53|0.18715
20:07:54|0.18715
20:07:56|0.18715
20:07:56|0.18715
20:07:57|0.18715
20:07:59|0.18715
20:08:01|0.18681
20:08:01|0.18681
20:08:02|0.18672
20:08:03|0.18672
20:08:04|0.1867
20:08:05|0.1887
20:08:06|0.1887
20:08:07|0.18677
20:08:08|0.18801
20:08:09|0.18751
20:08:10|0.18779
20:08:11|0.18714
20:08:12|0.18714
20:08:13|0.18713
20:08:14|0.18762
20:08:15|0.18762
20:08:16|0.18762
20:08:17|0.18802
20:08:18|0.18802
20:08:19|0.18802
20:08:20|0.18802
20:08:21|0.18763
20:08:22|0.18763
20:08:23|0.18763
20:08:24|0.18763
20:08:25|0.18764
20:08:26|0.18764
20:08:27|0.18777
20:08:28|0.1878
20:08:29|0.18779
20:08:30|0.18779
20:08:31|0.18779
20:08:32|0.18729
20:08:33|0.18729
20:08:34|0.18729
20:08:35|0.18718
20:08:36|0.18718
20:08:37|0.18698
20:08:38|0.18697
20:08:39|0.18698
20:08:40|0.18698
20:08:41|0.187
20:08:42|0.18705
20:08:43|0.18703
20:08:44|0.18703
20:08:45|0.18703
20:08:46|0.18698
20:08:47|0.18698
20:08:48|0.18698
20:08:49|0.18701
20:08:50|0.18715
20:08:51|0.18701
20:08:52|0.18701
20:08:53|0.18702
20:08:54|0.18702
20:08:55|0.18702
20:08:56|0.18698
20:08:58|0.18672
20:08:59|0.18705
20:09:00|0.18705
20:09:00|0.18649
20:09:02|0.18616
20:09:04|0.18616
20:09:04|0.18616
20:09:05|0.18616
20:09:06|0.18618
20:09:07|0.18618
20:09:08|0.18618
20:09:09|0.18639
20:09:10|0.18639
20:09:11|0.18639
20:09:12|0.18639
20:09:13|0.18618
20:09:14|0.1861
20:09:15|0.1861
20:09:16|0.186
20:09:17|0.18475
20:09:18|0.1859
20:09:19|0.1859
20:09:20|0.18473
20:09:21|0.18473
20:09:22|0.18416
20:09:24|0.18416
20:09:24|0.18425
20:09:26|0.18422
20:09:27|0.18389
20:09:27|0.18389
20:09:29|0.18356
20:09:30|0.1824
20:09:31|0.18266
20:09:32|0.18187
20:09:32|0.18254
20:09:33|0.18268
20:09:36|0.18268
20:09:36|0.18348
20:09:37|0.18348
20:09:38|0.18379
20:09:39|0.18379
20:09:40|0.18377
20:09:41|0.18377
20:09:42|0.18377
20:09:43|0.18377
20:09:44|0.18304
20:09:45|0.18304
20:09:46|0.18304
20:09:47|0.18313
20:09:48|0.18372
20:09:49|0.18372
20:09:50|0.18379
20:09:51|0.18379
20:09:52|0.18415
20:09:53|0.18393
20:09:54|0.18393
20:09:55|0.1836
20:09:56|0.18303
20:09:58|0.18356
20:09:58|0.18356
20:10:00|0.18373
20:10:00|0.18373
20:10:03|0.18416
20:10:04|0.18416
20:10:04|0.18416
20:10:06|0.18415
20:10:08|0.18379
20:10:08|0.18379
20:10:10|0.18448
20:10:11|0.18565
20:10:11|0.18565
20:10:13|0.18565
20:10:15|0.18565
20:10:15|0.18609
20:10:17|0.18633
20:10:17|0.18632
20:10:18|0.18632
20:10:20|0.18632
20:10:21|0.18632
20:10:22|0.18632
20:10:23|0.18632
20:10:23|0.18515
20:10:24|0.18612
20:10:26|0.18612
20:10:26|0.18612
20:10:27|0.18612
20:10:29|0.18612
20:10:29|0.18542
20:10:31|0.18542
20:10:31|0.18542
20:10:32|0.18523
20:10:33|0.18523
20:10:35|0.18494
20:10:36|0.18467
20:10:37|0.18467
20:10:38|0.18494
20:10:39|0.18494
20:10:40|0.1854
20:10:41|0.1854
20:10:42|0.18503
20:10:43|0.18503
20:10:44|0.1854
20:10:45|0.1854
20:10:46|0.1854
20:10:47|0.1854
20:10:48|0.1854
20:10:49|0.1854
20:10:50|0.1854
20:10:51|0.18484
20:10:52|0.18484
20:10:53|0.18553
20:10:54|0.18471
20:10:55|0.18437
20:10:56|0.18437
20:10:57|0.18437
20:10:58|0.18417
20:10:59|0.18417
20:11:00|0.18417
20:11:01|0.18406
20:11:03|0.18454
20:11:04|0.18429
20:11:05|0.18429
20:11:05|0.18403
20:11:07|0.18356
20:11:07|0.18356
20:11:09|0.18356
20:11:10|0.18499
20:11:10|0.18499
20:11:12|0.18461
20:11:13|0.18461
20:11:13|0.18417
20:11:14|0.18417
20:11:16|0.18431
20:11:17|0.18413
20:11:17|0.18344
20:11:18|0.18344
20:11:20|0.18396
20:11:20|0.18381
20:11:22|0.18377
20:11:23|0.18382
20:11:25|0.18339
20:11:25|0.18339
20:11:26|0.18382
20:11:27|0.18382
20:11:28|0.18418
20:11:29|0.18418
20:11:30|0.18464
20:11:32|0.18481
20:11:32|0.18481
20:11:33|0.18481
20:11:35|0.18464
20:11:37|0.18481
20:11:37|0.18453
20:11:39|0.18453
20:11:40|0.18453
20:11:41|0.18453
20:11:42|0.18368
20:11:43|0.18368
20:11:43|0.18368
20:11:44|0.18368
20:11:46|0.18368
20:11:47|0.18368
20:11:48|0.18453
20:11:49|0.18453
20:11:50|0.18453
20:11:51|0.18456
20:11:53|0.18456
20:11:54|0.18456
20:11:55|0.18456
20:11:55|0.18456
20:11:56|0.18456
20:11:58|0.18456
20:11:59|0.18456
20:12:00|0.18456
20:12:02|0.18456
20:12:03|0.18457
20:12:04|0.18457
20:12:05|0.18418
20:12:06|0.18418
20:12:08|0.18418
20:12:09|0.184
20:12:10|0.18418
20:12:11|0.18418
20:12:12|0.18418
20:12:13|0.18418
20:12:14|0.18418
20:12:15|0.18418
20:12:16|0.18418
20:12:17|0.18418
20:12:18|0.18418
20:12:19|0.18418
20:12:20|0.18418
20:12:21|0.18418
20:12:22|0.18418
20:12:23|0.18418
20:12:24|0.18418
20:12:25|0.18418
20:12:26|0.18418
20:12:27|0.18418
20:12:28|0.18418
20:12:29|0.18418
20:12:30|0.18418
20:12:31|0.18418
20:12:32|0.18418
20:12:33|0.18418
20:12:34|0.18418
20:12:35|0.18418
20:12:36|0.18446
20:12:38|0.18446
20:12:38|0.18446
20:12:40|0.18446
20:12:41|0.18424
20:12:42|0.1843
20:12:43|0.1843
20:12:44|0.1843
20:12:45|0.1843
20:12:46|0.18452
20:12:47|0.18452
20:12:48|0.1848
20:12:49|0.1848
20:12:50|0.1848
20:12:51|0.1848
20:12:52|0.18523
20:12:53|0.1854
20:12:54|0.1854
20:12:56|0.18542
20:12:56|0.18542
20:12:58|0.18542
20:12:58|0.18501
20:12:59|0.18543
20:13:01|0.18549
20:13:02|0.18566
20:13:04|0.18566
20:13:04|0.1854
20:13:05|0.1854
20:13:07|0.189
20:13:07|0.189
20:13:09|0.189
20:13:09|0.18592
20:13:11|0.1867
20:13:12|0.18689
20:13:12|0.18695
20:13:13|0.18755
20:13:15|0.18734
20:13:16|0.18671
20:13:17|0.1862
20:13:17|0.18566
20:13:19|0.185
20:13:20|0.18468
20:13:20|0.18527
20:13:21|0.18643
20:13:22|0.18643
20:13:23|0.1854
20:13:25|0.1854
20:13:26|0.1854
20:13:26|0.1854
20:13:27|0.1854
20:13:28|0.1854
20:13:29|0.18573
20:13:30|0.18671
20:13:31|0.18697
20:13:32|0.18648
20:13:33|0.18648
20:13:34|0.18648
20:13:35|0.18578
20:13:37|0.18578
20:13:37|0.1867
20:13:38|0.1867
20:13:39|0.1867
20:13:41|0.18642
20:13:42|0.18708
20:13:43|0.1868
20:13:44|0.18749
20:13:45|0.18749
20:13:47|0.18789
20:13:48|0.18689
20:13:48|0.18779
20:13:50|0.1878
20:13:50|0.18758
20:13:51|0.18784
20:13:52|0.18784
20:13:53|0.18717
20:13:54|0.18784
20:13:55|0.18784
20:13:57|0.18897
20:13:57|0.18897
20:13:58|0.18857
20:13:59|0.18758
20:14:00|0.18816
20:14:01|0.18779
20:14:02|0.18817
20:14:04|0.18817
20:14:06|0.1877
20:14:06|0.1877
20:14:08|0.18807
20:14:09|0.18807
20:14:10|0.18795
20:14:11|0.18795
20:14:12|0.188
20:14:13|0.18779
20:14:15|0.18795
20:14:16|0.1877
20:14:16|0.1877
20:14:18|0.1877
20:14:19|0.1877
20:14:19|0.1877
20:14:20|0.1877
20:14:21|0.18757
20:14:22|0.18757
20:14:23|0.1878
20:14:24|0.1878
20:14:25|0.18784
20:14:26|0.18806
20:14:28|0.18806
20:14:28|0.18806
20:14:29|0.1877
20:14:30|0.1877
20:14:31|0.1877
20:14:32|0.1877
20:14:34|0.1877
20:14:34|0.18805
20:14:36|0.18805
20:14:36|0.18728
20:14:37|0.18728
20:14:39|0.18728
20:14:40|0.1877
20:14:41|0.1877
20:14:42|0.1877
20:14:43|0.1877
20:14:44|0.18767
20:14:45|0.1877
20:14:47|0.1877
20:14:47|0.1877
20:14:49|0.1877
20:14:49|0.1877
20:14:50|0.1877
20:14:51|0.1877
20:14:53|0.1877
20:14:53|0.1877
20:14:54|0.1877
20:14:56|0.18806
20:14:56|0.18786
20:14:57|0.18786
20:14:58|0.18786
20:15:00|0.18776
20:15:00|0.1877
20:15:01|0.1877
20:15:03|0.18766
20:15:04|0.18803
20:15:06|0.18806
20:15:07|0.18806
20:15:07|0.18879
20:15:08|0.18879
20:15:09|0.18803
20:15:10|0.18796
20:15:11|0.18753
20:15:13|0.1886
20:15:14|0.1886
20:15:15|0.18749
20:15:16|0.18749
20:15:17|0.18749
20:15:18|0.18749
20:15:20|0.18838
20:15:21|0.18838
20:15:21|0.18847
20:15:22|0.18858
20:15:24|0.18858
20:15:24|0.18872
20:15:25|0.18877
20:15:27|0.18877
20:15:28|0.18877
20:15:29|0.18877
20:15:30|0.18873
20:15:31|0.18873
20:15:32|0.18873
20:15:33|0.18873
20:15:34|0.18814
20:15:35|0.18814
20:15:36|0.18814
20:15:37|0.18814
20:15:38|0.18814
20:15:39|0.18873
20:15:40|0.18873
20:15:41|0.18873
20:15:42|0.18844
20:15:43|0.18876
20:15:44|0.18884
20:15:45|0.18662
20:15:46|0.18695
20:15:47|0.18814
20:15:48|0.18843
20:15:49|0.18778
20:15:50|0.18778
20:15:51|0.18778
20:15:52|0.18778
20:15:53|0.18778
20:15:54|0.18778
20:15:55|0.18778
20:15:56|0.18778
20:15:57|0.18778
20:15:58|0.18778
20:15:59|0.18778
20:16:00|0.18797
20:16:01|0.18793
20:16:02|0.18793
20:16:04|0.18793
20:16:05|0.18793
20:16:06|0.18793
20:16:06|0.1884
20:16:07|0.1884
20:16:09|0.1884
20:16:09|0.18797
20:16:11|0.18778
20:16:12|0.18778
20:16:12|0.18778
20:16:13|0.18797
20:16:14|0.18797
20:16:15|0.1873
20:16:16|0.18718
20:16:18|0.18655
20:16:19|0.18655
20:16:20|0.1867
20:16:20|0.1867
20:16:22|0.1867
20:16:22|0.1867
20:16:23|0.18642
20:16:24|0.18636
20:16:26|0.18637
20:16:27|0.18637
20:16:28|0.18692
20:16:29|0.18642
20:16:30|0.18636
20:16:31|0.1867
20:16:32|0.1867
20:16:33|0.18671
20:16:34|0.18671
20:16:35|0.18692
20:16:36|0.18653
20:16:37|0.18653
20:16:38|0.18705
20:16:39|0.18705
20:16:40|0.18665
20:16:41|0.18636
20:16:43|0.1867
20:16:44|0.18674
20:16:45|0.18674
20:16:46|0.18634
20:16:47|0.18634
20:16:48|0.18634
20:16:50|0.1865
20:16:50|0.18627
20:16:52|0.18679
20:16:53|0.18679
20:16:54|0.18679
20:16:55|0.18679
20:16:56|0.18679
20:16:57|0.18646
20:16:58|0.18679
20:16:59|0.18679
20:17:00|0.18679
20:17:01|0.18679
20:17:03|0.18679
20:17:04|0.18679
20:17:05|0.18679
20:17:06|0.18679
20:17:07|0.18679
20:17:08|0.18679
20:17:09|0.18652
20:17:10|0.18652
20:17:11|0.18652
20:17:12|0.186
20:17:13|0.18648
20:17:14|0.18648
20:17:15|0.18602
20:17:16|0.18602
20:17:17|0.18602
20:17:18|0.1865
20:17:19|0.18599
20:17:21|0.18537
20:17:21|0.18528
20:17:22|0.18528
20:17:23|0.185
20:17:24|0.18505
20:17:25|0.185
20:17:27|0.185
20:17:28|0.18516
20:17:28|0.18526
20:17:29|0.18531
20:17:30|0.18531
20:17:31|0.1851
20:17:32|0.18476
20:17:33|0.18534
20:17:34|0.18535
20:17:35|0.18535
20:17:36|0.18476
20:17:38|0.185
20:17:39|0.185
20:17:40|0.18505
20:17:41|0.18475
20:17:42|0.18498
20:17:43|0.18475
20:17:44|0.18475
20:17:46|0.18475
20:17:46|0.18475
20:17:48|0.18474
20:17:48|0.18474
20:17:49|0.18535
20:17:50|0.18475
20:17:51|0.18475
20:17:52|0.18475
20:17:54|0.18475
20:17:55|0.18475
20:17:55|0.18414
20:17:56|0.18414
20:17:58|0.18482
20:17:58|0.18475
20:17:59|0.184
20:18:00|0.18453
20:18:01|0.18463
20:18:03|0.18463
20:18:04|0.18475
20:18:05|0.18409
20:18:06|0.18409
20:18:07|0.18475
20:18:08|0.18476
20:18:09|0.1845
20:18:10|0.18452
20:18:11|0.18517
20:18:12|0.18518
20:18:13|0.18518
20:18:14|0.18518
20:18:16|0.18476
20:18:17|0.18518
20:18:18|0.18518
20:18:19|0.18486
20:18:20|0.18486
20:18:21|0.18486
20:18:22|0.18481
20:18:23|0.1848
20:18:24|0.1848
20:18:25|0.1848
20:18:26|0.1848
20:18:27|0.1848
20:18:28|0.1848
20:18:29|0.1848
20:18:30|0.18508
20:18:31|0.18468
20:18:32|0.18468
20:18:33|0.18468
20:18:34|0.18468
20:18:35|0.18468
20:18:36|0.18468
20:18:37|0.18414
20:18:38|0.18373
20:18:39|0.18409
20:18:40|0.18369
20:18:41|0.18369
20:18:42|0.18418
20:18:43|0.1839
20:18:45|0.1839
20:18:45|0.1839
20:18:47|0.1839
20:18:48|0.1837
20:18:50|0.18344
20:18:50|0.18314
20:18:52|0.18314
20:18:54|0.18274
20:18:54|0.18262
20:18:56|0.18273
20:18:56|0.18213
20:18:58|0.18257
20:18:59|0.18283
20:18:59|0.18217
20:19:00|0.18265
20:19:02|0.18267
20:19:03|0.18202
20:19:05|0.18196
20:19:05|0.18196
20:19:07|0.1816
20:19:08|0.1816
20:19:09|0.18195
20:19:10|0.18199
20:19:11|0.18199
20:19:12|0.18199
20:19:13|0.18138
20:19:14|0.18162
20:19:14|0.18162
20:19:15|0.18162
20:19:18|0.18029
20:19:18|0.18
20:19:20|0.1812
20:19:21|0.18199
20:19:21|0.18199
20:19:23|0.1815
20:19:24|0.18136
20:19:25|0.18162
20:19:26|0.18162
20:19:26|0.18231
20:19:28|0.18365
20:19:28|0.18365
20:19:29|0.1821
20:19:31|0.18273
20:19:32|0.18273
20:19:32|0.18273
20:19:34|0.18273
20:19:35|0.18301
20:19:36|0.1827
20:19:37|0.18361
20:19:37|0.1835
20:19:39|0.18344
20:19:40|0.18344
20:19:41|0.18344
20:19:41|0.183
20:19:42|0.183
20:19:44|0.18276
20:19:44|0.18276
20:19:45|0.18344
20:19:46|0.18344
20:19:47|0.18344
20:19:49|0.18369
20:19:50|0.18371
20:19:52|0.18385
20:19:52|0.18385
20:19:53|0.18385
20:19:54|0.18365
20:19:55|0.18365
20:19:56|0.18345
20:19:57|0.18344
20:19:58|0.18344
20:19:59|0.18344
20:20:00|0.18344
20:20:01|0.18344
20:20:02|0.18344
20:20:03|0.18344
20:20:04|0.18344
20:20:06|0.18344
20:20:07|0.18344
20:20:08|0.18344
20:20:10|0.18344
20:20:10|0.18344
20:20:12|0.18344
20:20:13|0.18344
20:20:14|0.18345
20:20:15|0.18345
20:20:16|0.18344
20:20:16|0.18344
20:20:17|0.18333
20:20:19|0.18333
20:20:20|0.18318
20:20:21|0.18318
20:20:22|0.18318
20:20:22|0.18333
20:20:24|0.18333
20:20:25|0.18322
20:20:26|0.18322
20:20:26|0.18344
20:20:28|0.18344
20:20:29|0.18344
20:20:29|0.18344
20:20:31|0.18344
20:20:31|0.18344
20:20:33|0.18344
20:20:34|0.18344
20:20:34|0.18344
20:20:35|0.18344
20:20:37|0.18344
20:20:38|0.18344
20:20:39|0.18344
20:20:40|0.18332
20:20:41|0.18332
20:20:42|0.18324
20:20:43|0.18324
20:20:44|0.18322
20:20:45|0.18322
20:20:47|0.18322
20:20:47|0.18322
20:20:48|0.18322
20:20:49|0.18322
20:20:50|0.18324
20:20:51|0.18402
20:20:52|0.18416
20:20:53|0.185
20:20:54|0.185
20:20:55|0.185
20:20:56|0.18374
20:20:58|0.18441
20:21:00|0.18409
20:21:00|0.18409
20:21:01|0.18344
20:21:03|0.18397
20:21:04|0.18397
20:21:06|0.18441
20:21:07|0.18441
20:21:08|0.18441
20:21:09|0.18441
20:21:10|0.18441
20:21:11|0.18441
20:21:12|0.18416
20:21:13|0.18416
20:21:14|0.18385
20:21:15|0.18428
20:21:16|0.18428
20:21:17|0.18428
20:21:18|0.18428
20:21:19|0.18442
20:21:20|0.18442
20:21:21|0.18442
20:21:22|0.18442
20:21:23|0.18431
20:21:24|0.18432
20:21:25|0.18432
20:21:26|0.18432
20:21:27|0.18431
20:21:28|0.18428
20:21:29|0.1846
20:21:30|0.185
20:21:31|0.185
20:21:32|0.185
20:21:34|0.18432
20:21:34|0.18432
20:21:35|0.18432
20:21:36|0.18432
20:21:38|0.18432
20:21:38|0.1841
20:21:39|0.18494
20:21:41|0.18494
20:21:42|0.18495
20:21:43|0.18381
20:21:44|0.18381
20:21:45|0.18381
20:21:47|0.186
20:21:47|0.18555
20:21:48|0.18551
20:21:49|0.18531
20:21:51|0.1856
20:21:52|0.18562
20:21:54|0.18562
20:21:54|0.18562
20:21:56|0.18562
20:21:57|0.18562
20:21:58|0.18586
20:21:58|0.18586
20:22:00|0.18586
20:22:01|0.18586
20:22:02|0.18579
20:22:04|0.1853
20:22:04|0.18585
20:22:05|0.18585
20:22:07|0.18549
20:22:09|0.18551
20:22:10|0.18587
20:22:11|0.18587
20:22:13|0.18587
20:22:13|0.18531
20:22:15|0.18587
20:22:16|0.18587
20:22:17|0.18587
20:22:18|0.18501
20:22:19|0.18501
20:22:21|0.18501
20:22:21|0.18501
20:22:23|0.18587
20:22:24|0.18587
20:22:26|0.18587
20:22:26|0.18587
20:22:27|0.18587
20:22:28|0.18587
20:22:29|0.18587
20:22:31|0.18587
20:22:31|0.18587
20:22:32|0.18587
20:22:33|0.18587
20:22:34|0.18586
20:22:35|0.18586
20:22:37|0.18586
20:22:38|0.18586
20:22:39|0.18586
20:22:39|0.18586
20:22:40|0.18579
20:22:41|0.18551
20:22:42|0.18551
20:22:44|0.18551
20:22:44|0.18551
20:22:46|0.18551
20:22:47|0.18551
20:22:48|0.18551
20:22:49|0.18519
20:22:50|0.185
20:22:51|0.18475
20:22:52|0.18431
20:22:53|0.18431
20:22:54|0.18431
20:22:55|0.18419
20:22:56|0.1842
20:22:57|0.18454
20:22:58|0.18454
20:22:59|0.18461
20:23:00|0.18469
20:23:01|0.18454
20:23:02|0.18449
20:23:04|0.18449
20:23:05|0.18449
20:23:05|0.18457
20:23:07|0.18457
20:23:08|0.18457
20:23:09|0.18477
20:23:10|0.1844
20:23:11|0.1844
20:23:12|0.185
20:23:13|0.185
20:23:14|0.18472
20:23:15|0.18457
20:23:16|0.18454
20:23:17|0.18454
20:23:18|0.18449
20:23:19|0.18449
20:23:20|0.18449
20:23:21|0.18412
20:23:22|0.18412
20:23:23|0.18412
20:23:24|0.18412
20:23:25|0.18412
20:23:26|0.18412
20:23:27|0.18406
20:23:28|0.18406
20:23:29|0.18406
20:23:30|0.18406
20:23:31|0.18406
20:23:32|0.18406
20:23:33|0.18394
20:23:34|0.18394
20:23:35|0.18434
20:23:37|0.18449
20:23:37|0.18449
20:23:38|0.18449
20:23:40|0.18449
20:23:41|0.18449
20:23:41|0.18449
20:23:42|0.18423
20:23:43|0.18423
20:23:44|0.1845
20:23:45|0.1845
20:23:46|0.1845
20:23:47|0.1845
20:23:49|0.1845
20:23:51|0.18455
20:23:52|0.18468
20:23:54|0.18468
20:23:55|0.18487
20:23:55|0.18487
20:23:57|0.18487
20:23:58|0.18487
20:23:58|0.18487
20:23:59|0.18487
20:24:01|0.18487
20:24:02|0.18487
20:24:03|0.18496
20:24:05|0.18496
20:24:06|0.18496
20:24:07|0.18496
20:24:08|0.18496
20:24:10|0.18496
20:24:10|0.18487
20:24:11|0.18487
20:24:13|0.18487
20:24:14|0.18487
20:24:15|0.18527
20:24:15|0.18527
20:24:17|0.18496
20:24:18|0.18496
20:24:18|0.18527
20:24:19|0.18527
20:24:20|0.18527
20:24:21|0.18527
20:24:23|0.18527
20:24:24|0.18527
20:24:25|0.18527
20:24:26|0.18527
20:24:27|0.18527
20:24:28|0.18527
20:24:29|0.18492
20:24:30|0.18492
20:24:31|0.18492
20:24:32|0.18492
20:24:33|0.18519
20:24:34|0.18519
20:24:35|0.18555
20:24:36|0.18555
20:24:37|0.18555
20:24:38|0.18564
20:24:39|0.18506
20:24:40|0.18506
20:24:41|0.18506
20:24:42|0.18506
20:24:43|0.18506
20:24:44|0.18506
20:24:45|0.18506
20:24:46|0.18506
20:24:47|0.18506
20:24:48|0.18506
20:24:49|0.18538
20:24:50|0.1845
20:24:51|0.1845
20:24:53|0.1845
20:24:54|0.18455
20:24:55|0.18563
20:24:56|0.18563
20:24:57|0.18563
20:24:58|0.18458
20:24:59|0.18452
20:25:01|0.18452
20:25:02|0.18421
20:25:04|0.18421
20:25:05|0.18419
20:25:06|0.18419
20:25:07|0.18419
20:25:07|0.18419
20:25:08|0.18447
20:25:10|0.18447
20:25:11|0.18447
20:25:12|0.18447
20:25:14|0.18447
20:25:14|0.18447
20:25:15|0.18447
20:25:17|0.18447
20:25:18|0.18447
20:25:19|0.18447
20:25:20|0.18447
20:25:22|0.18447
20:25:23|0.18447
20:25:23|0.18447
20:25:25|0.18447
20:25:26|0.18388
20:25:26|0.18365
20:25:27|0.18347
20:25:28|0.18403
20:25:30|0.18259
20:25:30|0.1825
20:25:31|0.1832
20:25:32|0.1832
20:25:34|0.1832
20:25:35|0.1832
20:25:37|0.18353
20:25:37|0.18353
20:25:38|0.1838
20:25:39|0.18382
20:25:40|0.18382
20:25:42|0.18373
20:25:43|0.18373
20:25:44|0.18373
20:25:45|0.18356
20:25:46|0.18356
20:25:47|0.18356
20:25:48|0.18356
20:25:49|0.18356
20:25:50|0.18418
20:25:52|0.18373
20:25:53|0.18373
20:25:55|0.18373
20:25:55|0.18373
20:25:57|0.18373
20:25:59|0.1836
20:25:59|0.1836
20:26:00|0.18426
20:26:02|0.18426
20:26:04|0.18368
20:26:05|0.18368
20:26:06|0.18368
20:26:07|0.18365
20:26:08|0.1836
20:26:10|0.1836
20:26:11|0.1836
20:26:12|0.18396
20:26:13|0.18396
20:26:13|0.18396
20:26:14|0.18398
20:26:15|0.18398
20:26:17|0.18398
20:26:17|0.18398
20:26:18|0.18398
20:26:19|0.18425
20:26:20|0.18508
20:26:22|0.18508
20:26:22|0.18508
20:26:24|0.18503
20:26:25|0.18476
20:26:26|0.18476
20:26:27|0.1848
20:26:28|0.18507
20:26:29|0.18484
20:26:30|0.18483
20:26:31|0.18483
20:26:32|0.18483
20:26:33|0.18481
20:26:34|0.18481
20:26:35|0.18481
20:26:36|0.18481
20:26:37|0.18438
20:26:38|0.18438
20:26:39|0.18438
20:26:40|0.18465
20:26:41|0.18438
20:26:42|0.18543
20:26:43|0.18549
20:26:44|0.18549
20:26:45|0.18566
20:26:46|0.18566
20:26:47|0.18566
20:26:48|0.18566
20:26:49|0.18566
20:26:50|0.18553
20:26:51|0.18553
20:26:53|0.18553
20:26:54|0.18581
20:26:55|0.18581
20:26:56|0.18566
20:26:57|0.18516
20:26:58|0.18516
20:26:59|0.18516
20:27:00|0.18516
20:27:01|0.18517
20:27:03|0.18581
20:27:03|0.18581
20:27:05|0.18581
20:27:06|0.18581
20:27:07|0.18581
20:27:08|0.18581
20:27:09|0.18581
20:27:10|0.18581
20:27:11|0.18581
20:27:12|0.18581
20:27:14|0.18546
20:27:14|0.18546
20:27:15|0.18546
20:27:17|0.18546
20:27:17|0.18546
20:27:18|0.18581
20:27:20|0.18585
20:27:21|0.18585
20:27:22|0.18528
20:27:23|0.18585
20:27:24|0.18585
20:27:25|0.18585
20:27:26|0.18585
20:27:27|0.18585
20:27:28|0.18585
20:27:29|0.18585
20:27:30|0.18585
20:27:31|0.18585
20:27:32|0.18517
20:27:33|0.18517
20:27:34|0.18517
20:27:35|0.18517
20:27:36|0.18517
20:27:37|0.18517
20:27:38|0.18517
20:27:39|0.18517
20:27:40|0.18517
20:27:41|0.18517
20:27:42|0.18516
20:27:43|0.18516
20:27:44|0.18516
20:27:45|0.18516
20:27:46|0.18516
20:27:47|0.18547
20:27:48|0.18527
20:27:49|0.18516
20:27:50|0.18516
20:27:51|0.18516
20:27:52|0.18516
20:27:53|0.18516
20:27:55|0.18547
20:27:55|0.18547
20:27:57|0.18516
20:27:58|0.18516
20:27:58|0.18518
20:28:00|0.18547
20:28:01|0.18518
20:28:02|0.18518
20:28:04|0.18518
20:28:05|0.18518
20:28:07|0.186
20:28:07|0.18529
20:28:09|0.18561
20:28:10|0.18561
20:28:10|0.18561
20:28:12|0.18561
20:28:12|0.18569
20:28:14|0.18569
20:28:15|0.18569
20:28:15|0.18569
20:28:16|0.18569
20:28:17|0.18569
20:28:19|0.18569
20:28:21|0.18598
20:28:21|0.18598
20:28:23|0.18782
20:28:24|0.1879
20:28:24|0.1879
20:28:25|0.18702
20:28:27|0.18705
20:28:28|0.18718
20:28:29|0.1872
20:28:31|0.18796
20:28:31|0.18796
20:28:32|0.18537
20:28:34|0.18537
20:28:35|0.18652
20:28:36|0.18652
20:28:37|0.1864
20:28:37|0.18577
20:28:38|0.18577
20:28:40|0.1864
20:28:41|0.18682
20:28:41|0.18673
20:28:43|0.18673
20:28:45|0.18673
20:28:45|0.18725
20:28:46|0.18725
20:28:48|0.18682
20:28:49|0.18556
20:28:49|0.18556
20:28:52|0.18556
20:28:53|0.18661
20:28:54|0.18661
20:28:54|0.18662
20:28:57|0.18662
20:28:57|0.18662
20:28:59|0.186
20:29:00|0.18725
20:29:01|0.18725
20:29:03|0.18678
20:29:03|0.18678
20:29:04|0.18676
20:29:05|0.18676
20:29:06|0.18676
20:29:07|0.18676
20:29:09|0.18676
20:29:10|0.18651
20:29:12|0.18625
20:29:12|0.18625
20:29:13|0.18625
20:29:14|0.18625
20:29:15|0.18724
20:29:16|0.18724
20:29:17|0.18691
20:29:18|0.18691
20:29:19|0.18691
20:29:20|0.18691
20:29:21|0.1869
20:29:22|0.18653
20:29:23|0.18701
20:29:24|0.18682
20:29:25|0.18656
20:29:26|0.18656
20:29:27|0.18605
20:29:28|0.1863
20:29:29|0.1868
20:29:30|0.18613
20:29:31|0.18613
20:29:32|0.18613
20:29:33|0.18683
20:29:34|0.18683
20:29:35|0.18683
20:29:36|0.18683
20:29:37|0.18683
20:29:38|0.18683
20:29:39|0.1868
20:29:41|0.18679
20:29:41|0.18663
20:29:43|0.18663
20:29:43|0.1861
20:29:44|0.1861
20:29:46|0.1861
20:29:46|0.18674
20:29:48|0.18634
20:29:48|0.18634
20:29:49|0.18634
20:29:50|0.18634
20:29:52|0.18634
20:29:53|0.18634
20:29:55|0.18634
20:29:55|0.18634
20:29:56|0.18634
20:29:57|0.18644
20:29:58|0.18644
20:29:59|0.18644
20:30:00|0.18579
20:30:02|0.18579
20:30:04|0.18579
20:30:04|0.18579
20:30:06|0.18579
20:30:06|0.18579
20:30:08|0.18579
20:30:09|0.18579
20:30:10|0.18579
20:30:11|0.18636
20:30:13|0.18636
20:30:13|0.18636
20:30:14|0.18636
20:30:16|0.18636
20:30:18|0.186
20:30:18|0.18628
20:30:19|0.18628
20:30:20|0.186
20:30:21|0.186
20:30:22|0.18628
20:30:23|0.186
20:30:24|0.186
20:30:25|0.186
20:30:26|0.18666
20:30:27|0.18666
20:30:28|0.18666
20:30:29|0.18666
20:30:30|0.18666
20:30:31|0.18666
20:30:32|0.18666
20:30:34|0.18666
20:30:34|0.18666
20:30:35|0.18666
20:30:36|0.18666
20:30:37|0.18666
20:30:39|0.18666
20:30:40|0.18666
20:30:41|0.18666
20:30:41|0.18666
20:30:43|0.18666
20:30:43|0.18666
20:30:46|0.18666
20:30:47|0.18726
20:30:48|0.18732
20:30:49|0.18732
20:30:50|0.18692
20:30:51|0.18663
20:30:52|0.18692
20:30:53|0.18692
20:30:54|0.18692
20:30:55|0.18692
20:30:57|0.18647
20:30:58|0.18647
20:30:59|0.18647
20:31:00|0.18647
20:31:02|0.18651
20:31:03|0.18651
20:31:04|0.18688
20:31:05|0.18688
20:31:06|0.18651
20:31:08|0.18651
20:31:08|0.18688
20:31:10|0.18688
20:31:10|0.18688
20:31:12|0.18688
20:31:13|0.18688
20:31:13|0.18688
20:31:15|0.18688
20:31:16|0.18231
20:31:17|0.18336
20:31:18|0.18279
20:31:19|0.18279
20:31:20|0.18308
20:31:21|0.18344
20:31:22|0.18382
20:31:23|0.18339
20:31:24|0.18341
20:31:25|0.18341
20:31:26|0.18343
20:31:27|0.1838
20:31:28|0.18481
20:31:29|0.18457
20:31:30|0.18457
20:31:31|0.18457
20:31:32|0.18457
20:31:33|0.18432
20:31:34|0.18432
20:31:35|0.1844
20:31:36|0.1844
20:31:37|0.1844
20:31:38|0.1844
20:31:39|0.18421
20:31:40|0.18421
20:31:41|0.18421
20:31:42|0.18421
20:31:43|0.18444
20:31:44|0.18444
20:31:45|0.18444
20:31:46|0.18444
20:31:47|0.18436
20:31:48|0.184
20:31:49|0.184
20:31:50|0.18418
20:31:51|0.18418
20:31:52|0.18418
20:31:53|0.18418
20:31:54|0.18402
20:31:55|0.18402
20:31:57|0.18402
20:31:58|0.18404
20:31:58|0.18404
20:32:00|0.18404
20:32:01|0.18426
20:32:02|0.18426
20:32:03|0.18426
20:32:04|0.18403
20:32:05|0.18403
20:32:07|0.18403
20:32:07|0.18398
20:32:08|0.18398
20:32:10|0.18398
20:32:10|0.18403
20:32:11|0.18442
20:32:13|0.18442
20:32:14|0.18442
20:32:15|0.1843
20:32:16|0.18422
20:32:17|0.18403
20:32:18|0.18403
20:32:19|0.18403
20:32:20|0.18403
20:32:21|0.18403
20:32:22|0.18403
20:32:23|0.18403
20:32:24|0.18403
20:32:25|0.18403
20:32:26|0.18403
20:32:27|0.18403
20:32:29|0.18403
20:32:29|0.18403
20:32:30|0.18403
20:32:32|0.18403
20:32:32|0.18403
20:32:33|0.18403
20:32:35|0.18403
20:32:35|0.18403
20:32:36|0.18403
20:32:38|0.18403
20:32:38|0.18403
20:32:40|0.18403
20:32:40|0.18403
20:32:41|0.18403
20:32:42|0.18403
20:32:43|0.18403
20:32:44|0.18403
20:32:46|0.18403
20:32:46|0.18403
20:32:48|0.18403
20:32:48|0.18403
20:32:49|0.18403
20:32:50|0.18403
20:32:51|0.18403
20:32:53|0.18403
20:32:53|0.18403
20:32:54|0.18403
20:32:55|0.18403
20:32:57|0.18387
20:32:59|0.18442
20:32:59|0.18442
20:33:01|0.18442
20:33:02|0.18403
20:33:03|0.18403
20:33:04|0.18403
20:33:06|0.18403
20:33:07|0.18403
20:33:08|0.18403
20:33:08|0.18403
20:33:09|0.18403
20:33:11|0.18403
20:33:12|0.18403
20:33:13|0.18403
20:33:15|0.18447
20:33:16|0.18447
20:33:17|0.18447
20:33:18|0.18447
20:33:19|0.18447
20:33:20|0.18447
20:33:21|0.18447
20:33:22|0.18404
20:33:23|0.18404
20:33:24|0.1842
20:33:25|0.1842
20:33:26|0.1842
20:33:27|0.1842
20:33:28|0.1842
20:33:29|0.1842
20:33:30|0.1842
20:33:31|0.18401
20:33:32|0.18401
20:33:33|0.18401
20:33:35|0.18401
20:33:36|0.18401
20:33:36|0.18401
20:33:37|0.18401
20:33:38|0.18401
20:33:39|0.18401
20:33:40|0.18404
20:33:41|0.18403
20:33:42|0.18403
20:33:43|0.18403
20:33:44|0.18403
20:33:45|0.18403
20:33:46|0.18403
20:33:48|0.18442
20:33:49|0.18442
20:33:49|0.18445
20:33:52|0.18445
20:33:52|0.18448
20:33:53|0.18448
20:33:54|0.18448
20:33:55|0.18448
20:33:56|0.1845
20:33:57|0.1845
20:33:59|0.1845
20:34:01|0.18463
20:34:01|0.18463
20:34:02|0.18463
20:34:03|0.18463
20:34:04|0.18463
20:34:06|0.18448
20:34:07|0.18448
20:34:08|0.18448
20:34:08|0.18448
20:34:11|0.18448
20:34:11|0.18448
20:34:13|0.18448
20:34:14|0.18448
20:34:15|0.18448
20:34:16|0.18448
20:34:17|0.18448
20:34:18|0.18448
20:34:19|0.18448
20:34:20|0.18448
20:34:22|0.18448
20:34:22|0.18448
20:34:23|0.18448
20:34:24|0.18448
20:34:26|0.18448
20:34:28|0.18448
20:34:28|0.18448
20:34:29|0.18448
20:34:30|0.18448
20:34:31|0.18448
20:34:33|0.18448
20:34:34|0.18448
20:34:34|0.18448
20:34:36|0.18448
20:34:36|0.18448
20:34:38|0.18448
20:34:39|0.18448
20:34:40|0.18448
20:34:41|0.18448
20:34:42|0.18431
20:34:43|0.18449
20:34:43|0.18449
20:34:45|0.18449
20:34:46|0.18449
20:34:46|0.18449
20:34:48|0.18449
20:34:48|0.1844
20:34:49|0.18404
20:34:51|0.18404
20:34:52|0.18404
20:34:53|0.18404
20:34:54|0.18404
20:34:55|0.18404
20:34:55|0.18404
20:34:56|0.18404
20:34:57|0.18404
20:35:00|0.18404
20:35:00|0.18449
20:35:02|0.18449
20:35:03|0.18449
20:35:05|0.18449
20:35:05|0.18449
20:35:06|0.18487
20:35:08|0.18487
20:35:09|0.18446
20:35:10|0.18446
20:35:11|0.18482
20:35:12|0.18482
20:35:14|0.18482
20:35:14|0.18482
20:35:16|0.18482
20:35:16|0.18482
20:35:18|0.18482
20:35:19|0.18482
20:35:20|0.18482
20:35:21|0.18482
20:35:22|0.18482
20:35:23|0.18442
20:35:24|0.18442
20:35:25|0.18442
20:35:26|0.18442
20:35:27|0.18442
20:35:28|0.18442
20:35:29|0.18442
20:35:30|0.18442
20:35:31|0.18442
20:35:32|0.18442
20:35:33|0.18442
20:35:34|0.18442
20:35:36|0.18442
20:35:36|0.18442
20:35:37|0.18442
20:35:38|0.18442
20:35:39|0.18452
20:35:40|0.18452
20:35:41|0.1848
20:35:42|0.1848
20:35:43|0.1848
20:35:44|0.1848
20:35:45|0.1848
20:35:46|0.1848
20:35:47|0.1848
20:35:48|0.18452
20:35:49|0.184
20:35:50|0.184
20:35:51|0.18454
20:35:52|0.18454
20:35:53|0.18454
20:35:54|0.18432
20:35:55|0.18432
20:35:56|0.18432
20:35:57|0.18432
20:35:58|0.18432
20:36:00|0.18429
20:36:01|0.18429
20:36:02|0.18429
20:36:04|0.18429
20:36:04|0.18429
20:36:06|0.18429
20:36:07|0.18429
20:36:08|0.18429
20:36:09|0.18429
20:36:10|0.18401
20:36:11|0.18429
20:36:12|0.18429
20:36:13|0.18429
20:36:15|0.18429
20:36:16|0.18429
20:36:17|0.18429
20:36:18|0.18429
20:36:20|0.184
20:36:20|0.18401
20:36:21|0.18401
20:36:23|0.18401
20:36:24|0.18401
20:36:25|0.18385
20:36:26|0.1838
20:36:27|0.1838
20:36:28|0.1838
20:36:29|0.1838
20:36:30|0.18346
20:36:31|0.18346
20:36:32|0.18346
20:36:33|0.18346
20:36:34|0.18346
20:36:35|0.18346
20:36:36|0.18346
20:36:37|0.18346
20:36:38|0.18368
20:36:39|0.18368
20:36:40|0.18315
20:36:41|0.18315
20:36:42|0.18315
20:36:43|0.18432
20:36:44|0.18432
20:36:45|0.18432
20:36:46|0.18432
20:36:47|0.18432
20:36:48|0.18432
20:36:49|0.18432
20:36:50|0.18432
20:36:51|0.18432
20:36:52|0.18368
20:36:53|0.18368
20:36:54|0.18368
20:36:55|0.18368
20:36:56|0.18368
20:36:57|0.18348
20:36:58|0.18348
20:36:59|0.18348
20:37:00|0.18325
20:37:01|0.18325
20:37:02|0.18325
20:37:03|0.18325
20:37:04|0.18325
20:37:05|0.18325
20:37:07|0.18325
20:37:07|0.18325
20:37:09|0.18323
20:37:10|0.18332
20:37:10|0.18332
20:37:12|0.18296
20:37:13|0.18296
20:37:13|0.18284
20:37:15|0.18284
20:37:15|0.18284
20:37:16|0.18332
20:37:17|0.18332
20:37:19|0.18332
20:37:20|0.18332
20:37:21|0.18332
20:37:22|0.18332
20:37:23|0.18332
20:37:24|0.18332
20:37:25|0.18332
20:37:26|0.18332
20:37:27|0.18332
20:37:28|0.18332
20:37:29|0.18332
20:37:30|0.1828
20:37:31|0.1828
20:37:32|0.1828
20:37:33|0.18231
20:37:34|0.18231
20:37:35|0.18231
20:37:36|0.18233
20:37:37|0.18233
20:37:38|0.18233
20:37:39|0.18233
20:37:40|0.18233
20:37:41|0.18325
20:37:42|0.18325
20:37:43|0.18325
20:37:44|0.18325
20:37:45|0.18321
20:37:46|0.18344
20:37:47|0.18344
20:37:48|0.18344
20:37:49|0.18344
20:37:50|0.18342
20:37:51|0.18342
20:37:52|0.18324
20:37:53|0.18324
20:37:54|0.18324
20:37:55|0.18314
20:37:56|0.18314
20:37:57|0.18299
20:37:58|0.18299
20:37:59|0.18313
20:38:00|0.18289
20:38:01|0.18289
20:38:02|0.18289
20:38:03|0.18289
20:38:04|0.18289
20:38:06|0.18289
20:38:06|0.1829
20:38:08|0.18296
20:38:08|0.1829
20:38:10|0.1829
20:38:11|0.1829
20:38:12|0.1829
20:38:13|0.1829
20:38:14|0.1829
20:38:15|0.1829
20:38:16|0.1829
20:38:18|0.18292
20:38:19|0.1833
20:38:20|0.1833
20:38:20|0.1833
20:38:22|0.1833
20:38:23|0.1833
20:38:24|0.1833
20:38:25|0.1833
20:38:26|0.1833
20:38:27|0.1833
20:38:28|0.18328
20:38:29|0.18328
20:38:30|0.18328
20:38:31|0.18328
20:38:32|0.18328
20:38:33|0.18328
20:38:34|0.18328
20:38:35|0.18328
20:38:36|0.18328
20:38:38|0.18328
20:38:38|0.1833
20:38:39|0.1833
20:38:41|0.18387
20:38:41|0.18387
20:38:42|0.18387
20:38:43|0.18387
20:38:44|0.18387
20:38:45|0.18385
20:38:46|0.18385
20:38:48|0.18359
20:38:48|0.18386
20:38:49|0.18359
20:38:50|0.18359
20:38:51|0.18359
20:38:53|0.18359
20:38:53|0.18359
20:38:55|0.18359
20:38:55|0.18359
20:38:56|0.18359
20:38:57|0.18359
20:38:58|0.18359
20:38:59|0.18359
20:39:00|0.18359
20:39:02|0.18359
20:39:03|0.18359
20:39:04|0.18359
20:39:06|0.18359
20:39:06|0.18359
20:39:08|0.18366
20:39:09|0.18366
20:39:10|0.18366
20:39:11|0.18366
20:39:12|0.18366
20:39:13|0.18366
20:39:14|0.18366
20:39:15|0.18366
20:39:17|0.18386
20:39:17|0.18386
20:39:19|0.18385
20:39:20|0.18385
20:39:20|0.18385
20:39:22|0.18385
20:39:23|0.18385
20:39:24|0.18385
20:39:25|0.18385
20:39:26|0.18385
20:39:28|0.18386
20:39:28|0.18386
20:39:29|0.18386
20:39:30|0.18386
20:39:32|0.18386
20:39:32|0.18386
20:39:33|0.18386
20:39:34|0.184
20:39:35|0.18401
20:39:37|0.18401
20:39:37|0.18373
20:39:38|0.18373
20:39:39|0.18385
20:39:40|0.18416
20:39:41|0.18385
20:39:42|0.18367
20:39:44|0.18367
20:39:45|0.18367
20:39:46|0.18383
20:39:47|0.18391
20:39:48|0.18391
20:39:49|0.18391
20:39:50|0.18391
20:39:51|0.18391
20:39:52|0.18427
20:39:53|0.18427
20:39:54|0.18427
20:39:55|0.18427
20:39:56|0.18427
20:39:57|0.18427
20:39:58|0.18427
20:39:59|0.18427
20:40:00|0.18427
20:40:02|0.18427
20:40:02|0.18427
20:40:04|0.18427
20:40:05|0.18427
20:40:05|0.18401
20:40:07|0.18401
20:40:08|0.18401
20:40:09|0.18401
20:40:10|0.18401
20:40:11|0.18401
20:40:12|0.18375
20:40:13|0.18375
20:40:14|0.18375
20:40:15|0.18375
20:40:16|0.18375
20:40:17|0.18375
20:40:18|0.18375
20:40:20|0.18427
20:40:21|0.18427
20:40:22|0.18427
20:40:23|0.18427
20:40:24|0.18427
20:40:25|0.18427
20:40:26|0.18427
20:40:28|0.18468
20:40:29|0.18425
20:40:30|0.1837
20:40:31|0.1837
20:40:32|0.18427
20:40:33|0.18367
20:40:34|0.18367
20:40:36|0.18381
20:40:37|0.18348
20:40:38|0.18348
20:40:39|0.18348
20:40:40|0.18409
20:40:41|0.18409
20:40:41|0.18344
20:40:44|0.1835
20:40:44|0.1835
20:40:45|0.1835
20:40:46|0.1835
20:40:47|0.1835
20:40:49|0.18369
20:40:50|0.18369
20:40:51|0.1835
20:40:52|0.1835
20:40:53|0.1835
20:40:54|0.1835
20:40:55|0.1835
20:40:56|0.18328
20:40:57|0.18328
20:40:58|0.18328
20:40:59|0.18328
20:41:00|0.18328
20:41:01|0.18328
20:41:02|0.18328
20:41:03|0.18317
20:41:04|0.18328
20:41:06|0.18328
20:41:06|0.18328
20:41:08|0.18328
20:41:09|0.18332
20:41:11|0.1835
20:41:11|0.1835
20:41:12|0.1835
20:41:14|0.18387
20:41:14|0.18387
20:41:15|0.18387
20:41:16|0.18387
20:41:17|0.18387
20:41:19|0.18339
20:41:21|0.1838
20:41:22|0.1838
20:41:23|0.1838
20:41:23|0.18328
20:41:24|0.18328
20:41:25|0.18328
20:41:26|0.18328
20:41:27|0.18328
20:41:28|0.18339
20:41:30|0.18339
20:41:31|0.18339
20:41:32|0.18339
20:41:33|0.18325
20:41:34|0.18325
20:41:35|0.18325
20:41:36|0.18357
20:41:37|0.18357
20:41:38|0.18357
20:41:39|0.18357
20:41:40|0.18357
20:41:41|0.18357
20:41:43|0.1834
20:41:43|0.1834
20:41:45|0.1834
20:41:45|0.1834
20:41:46|0.1834
20:41:47|0.1834
20:41:49|0.1834
20:41:49|0.1834
20:41:50|0.1834
20:41:51|0.1834
20:41:52|0.1834
20:41:54|0.18339
20:41:54|0.18339
20:41:56|0.18339
20:41:56|0.18325
20:41:57|0.18325
20:41:59|0.1838
20:41:59|0.1838
20:42:00|0.1838
20:42:02|0.1838
20:42:03|0.1838
20:42:03|0.1838
20:42:05|0.1838
20:42:06|0.1835
20:42:08|0.18379
20:42:09|0.18379
20:42:10|0.18379
20:42:11|0.18379
20:42:13|0.18379
20:42:14|0.18345
20:42:15|0.18345
20:42:17|0.18345
20:42:18|0.18345
20:42:19|0.18345
20:42:19|0.18345
20:42:21|0.18345
20:42:22|0.18345
20:42:23|0.1836
20:42:24|0.1836
20:42:25|0.1836
20:42:27|0.1836
20:42:28|0.1836
20:42:29|0.184
20:42:30|0.184
20:42:31|0.184
20:42:32|0.18384
20:42:33|0.18384
20:42:33|0.18384
20:42:34|0.18384
20:42:35|0.18386
20:42:38|0.18387
20:42:38|0.18387
20:42:39|0.18387
20:42:40|0.18387
20:42:41|0.18387
20:42:42|0.18387
20:42:43|0.18387
20:42:45|0.18387
20:42:46|0.18387
20:42:47|0.18342
20:42:47|0.18342
20:42:50|0.18331
20:42:51|0.18331
20:42:53|0.18331
20:42:53|0.18331
20:42:54|0.1836
20:42:55|0.1836
20:42:56|0.1836
20:42:57|0.1836
20:42:58|0.1836
20:42:59|0.1836
20:43:00|0.1836
20:43:01|0.182
20:43:03|0.18331
20:43:04|0.18331
20:43:05|0.18331
20:43:05|0.18343
20:43:08|0.18343
20:43:09|0.18343
20:43:09|0.18343
20:43:10|0.18343
20:43:11|0.18319
20:43:12|0.18319
20:43:14|0.18318
20:43:15|0.18318
20:43:16|0.18318
20:43:17|0.18283
20:43:18|0.18283
20:43:19|0.18283
20:43:20|0.18196
20:43:21|0.18176
20:43:22|0.18176
20:43:22|0.18227
20:43:23|0.18285
20:43:25|0.18203
20:43:25|0.18203
20:43:27|0.18203
20:43:27|0.18203
20:43:29|0.18203
20:43:30|0.18203
20:43:31|0.18277
20:43:31|0.18277
20:43:33|0.18277
20:43:34|0.18203
20:43:35|0.18203
20:43:36|0.18203
20:43:36|0.18203
20:43:38|0.18203
20:43:39|0.18203
20:43:40|0.18284
20:43:41|0.18272
20:43:42|0.18272
20:43:43|0.1827
20:43:45|0.1827
20:43:45|0.18204
20:43:46|0.18242
20:43:47|0.18242
20:43:48|0.18242
20:43:49|0.18242
20:43:51|0.18242
20:43:51|0.18242
20:43:52|0.18242
20:43:53|0.18242
20:43:54|0.18242
20:43:55|0.18242
20:43:57|0.18242
20:43:58|0.18242
20:43:58|0.18242
20:44:00|0.18242
20:44:00|0.18242
20:44:02|0.18242
20:44:03|0.18242
20:44:04|0.18205
20:44:05|0.18205
20:44:06|0.18205
20:44:07|0.18242
20:44:09|0.18272
20:44:10|0.18263
20:44:11|0.18263
20:44:12|0.18263
20:44:13|0.18263
20:44:14|0.18263
20:44:16|0.18263
20:44:17|0.18263
20:44:17|0.18263
20:44:18|0.18263
20:44:19|0.18263
20:44:21|0.18263
20:44:23|0.18265
20:44:23|0.18265
20:44:25|0.18214
20:44:27|0.18214
20:44:27|0.18214
20:44:28|0.18214
20:44:29|0.18214
20:44:30|0.18259
20:44:31|0.18259
20:44:33|0.18231
20:44:34|0.18231
20:44:35|0.18231
20:44:36|0.182
20:44:37|0.182
20:44:38|0.18232
20:44:39|0.18232
20:44:40|0.18232
20:44:41|0.18259
20:44:42|0.18293
20:44:43|0.18226
20:44:44|0.18226
20:44:45|0.18226
20:44:46|0.18271
20:44:47|0.18271
20:44:48|0.18271
20:44:50|0.18281
20:44:51|0.18281
20:44:51|0.18281
20:44:52|0.18281
20:44:54|0.18168
20:44:54|0.18168
20:44:55|0.18261
20:44:56|0.18261
20:44:57|0.18261
20:44:59|0.18262
20:44:59|0.18262
20:45:00|0.18262
20:45:02|0.18262
20:45:03|0.18262
20:45:03|0.18262
20:45:05|0.18262
20:45:05|0.18262
20:45:07|0.18262
20:45:08|0.18262
20:45:08|0.18262
20:45:10|0.18262
20:45:11|0.18262
20:45:13|0.18113
20:45:13|0.18113
20:45:14|0.18113
20:45:16|0.18117
20:45:17|0.18117
20:45:18|0.18167
20:45:20|0.18177
20:45:20|0.18188
20:45:21|0.18188
20:45:22|0.18218
20:45:24|0.18149
20:45:25|0.18138
20:45:26|0.18188
20:45:27|0.18188
20:45:28|0.18178
20:45:29|0.18132
20:45:30|0.18132
20:45:30|0.18132
20:45:32|0.18166
20:45:33|0.18166
20:45:34|0.18166
20:45:35|0.18166
20:45:36|0.18138
20:45:37|0.18165
20:45:38|0.18158
20:45:38|0.18153
20:45:40|0.18153
20:45:41|0.18151
20:45:42|0.1815
20:45:43|0.1815
20:45:44|0.18068
20:45:45|0.18111
20:45:46|0.18111
20:45:47|0.18099
20:45:48|0.18099
20:45:49|0.18099
20:45:50|0.18069
20:45:51|0.18099
20:45:52|0.18099
20:45:54|0.18099
20:45:54|0.18099
20:45:56|0.18071
20:45:57|0.18071
20:45:58|0.18071
20:45:59|0.18071
20:45:59|0.18071
20:46:01|0.18098
20:46:02|0.18098
20:46:03|0.18098
20:46:03|0.18071
20:46:06|0.18071
20:46:06|0.18071
20:46:07|0.18071
20:46:08|0.18071
20:46:09|0.18071
20:46:10|0.18071
20:46:11|0.1806
20:46:13|0.1806
20:46:14|0.18071
20:46:15|0.18071
20:46:16|0.18071
20:46:17|0.18071
20:46:17|0.18071
20:46:19|0.18071
20:46:20|0.18071
20:46:21|0.18071
20:46:22|0.18071
20:46:23|0.18071
20:46:25|0.18231
20:46:25|0.18231
20:46:26|0.18231
20:46:27|0.18231
20:46:28|0.18167
20:46:29|0.18245
20:46:31|0.18227
20:46:31|0.18195
20:46:32|0.18138
20:46:33|0.18207
20:46:34|0.18207
20:46:36|0.18194
20:46:36|0.18194
20:46:37|0.18194
20:46:38|0.18194
20:46:39|0.18194
20:46:40|0.18194
20:46:41|0.18194
20:46:42|0.18194
20:46:43|0.18143
20:46:44|0.18143
20:46:45|0.1814
20:46:47|0.18147
20:46:47|0.18098
20:46:49|0.18108
20:46:50|0.18108
20:46:50|0.18108
20:46:52|0.18142
20:46:53|0.18142
20:46:54|0.18143
20:46:55|0.18143
20:46:56|0.18143
20:46:57|0.18098
20:46:58|0.18098
20:46:59|0.18098
20:47:00|0.18098
20:47:01|0.18068
20:47:01|0.18068
20:47:04|0.17979
20:47:04|0.17979
20:47:06|0.17979
20:47:07|0.18013
20:47:08|0.18013
20:47:09|0.18013
20:47:10|0.18014
20:47:11|0.18014
20:47:11|0.17986
20:47:14|0.17986
20:47:15|0.17986
20:47:16|0.17986
20:47:17|0.17986
20:47:18|0.17986
20:47:19|0.17986
20:47:20|0.17986
20:47:21|0.17975
20:47:23|0.17975
20:47:24|0.17975
20:47:25|0.17975
20:47:26|0.17972
20:47:28|0.17972
20:47:29|0.17968
20:47:30|0.17959
20:47:30|0.17959
20:47:32|0.17959
20:47:32|0.17974
20:47:33|0.17974
20:47:35|0.17974
20:47:36|0.17975
20:47:37|0.17975
20:47:38|0.17986
20:47:40|0.18
20:47:40|0.18
20:47:42|0.18
20:47:42|0.18
20:47:44|0.18
20:47:45|0.17976
20:47:46|0.18
20:47:47|0.1794
20:47:47|0.17959
20:47:49|0.17933
20:47:50|0.17958
20:47:51|0.17958
20:47:52|0.17958
20:47:53|0.17958
20:47:54|0.17958
20:47:55|0.17958
20:47:56|0.17958
20:47:57|0.17958
20:47:58|0.17958
20:47:59|0.17958
20:48:00|0.17956
20:48:01|0.17957
20:48:02|0.17979
20:48:03|0.17979
20:48:04|0.17979
20:48:06|0.1793
20:48:06|0.1793
20:48:08|0.18014
20:48:09|0.18014
20:48:10|0.18017
20:48:12|0.18017
20:48:13|0.18017
20:48:14|0.18017
20:48:15|0.18017
20:48:16|0.18017
20:48:17|0.18017
20:48:18|0.18017
20:48:19|0.17972
20:48:20|0.17972
20:48:21|0.17972
20:48:22|0.17972
20:48:23|0.17799
20:48:25|0.178
20:48:27|0.17835
20:48:27|0.17835
20:48:29|0.17812
20:48:29|0.17812
20:48:31|0.1786
20:48:31|0.1786
20:48:33|0.1786
20:48:34|0.1786
20:48:35|0.1786
20:48:36|0.1786
20:48:37|0.17854
20:48:38|0.17854
20:48:39|0.17854
20:48:40|0.17854
20:48:40|0.17854
20:48:41|0.1793
20:48:43|0.17882
20:48:44|0.17935
20:48:45|0.17935
20:48:46|0.17934
20:48:48|0.17959
20:48:48|0.17959
20:48:49|0.17959
20:48:50|0.17959
20:48:51|0.17959
20:48:52|0.17959
20:48:53|0.17959
20:48:54|0.17967
20:48:55|0.17967
20:48:56|0.17965
20:48:57|0.17965
20:48:58|0.17987
20:48:59|0.17987
20:49:00|0.18014
20:49:01|0.17959
20:49:02|0.17991
20:49:03|0.1796
20:49:04|0.1796
20:49:05|0.1796
20:49:06|0.17577
20:49:07|0.17665
20:49:08|0.17605
20:49:10|0.17541
20:49:11|0.17553
20:49:12|0.17596
20:49:13|0.17596
20:49:15|0.17563
20:49:16|0.17596
20:49:16|0.17639
20:49:17|0.17563
20:49:18|0.17611
20:49:20|0.17638
20:49:22|0.17597
20:49:22|0.17615
20:49:23|0.17615
20:49:24|0.17614
20:49:25|0.17615
20:49:26|0.17612
20:49:27|0.17672
20:49:28|0.17672
20:49:29|0.17672
20:49:30|0.17672
20:49:31|0.17672
20:49:32|0.17672
20:49:33|0.17672
20:49:34|0.17672
20:49:35|0.17623
20:49:36|0.17623
20:49:37|0.17748
20:49:38|0.17748
20:49:39|0.17748
20:49:40|0.17748
20:49:41|0.17709
20:49:42|0.17709
20:49:43|0.17693
20:49:44|0.17693
20:49:45|0.17684
20:49:46|0.17683
20:49:47|0.17754
20:49:48|0.17766
20:49:49|0.1772
20:49:50|0.17777
20:49:51|0.17777
20:49:52|0.17777
20:49:53|0.17783
20:49:54|0.17783
20:49:55|0.17793
20:49:56|0.17793
20:49:57|0.17793
20:49:58|0.17793
20:49:59|0.17755
20:50:00|0.17755
20:50:01|0.17767
20:50:02|0.17767
20:50:04|0.17785
20:50:05|0.17785
20:50:05|0.17816
20:50:07|0.17944
20:50:08|0.1791
20:50:09|0.17932
20:50:10|0.18025
20:50:11|0.17932
20:50:12|0.17931
20:50:13|0.17924
20:50:15|0.17908
20:50:15|0.17908
20:50:17|0.17908
20:50:19|0.17933
20:50:19|0.17933
20:50:21|0.17964
20:50:22|0.18
20:50:22|0.18013
20:50:24|0.17948
20:50:25|0.17948
20:50:25|0.17964
20:50:28|0.17875
20:50:28|0.17871
20:50:29|0.17861
20:50:30|0.17861
20:50:31|0.17901
20:50:32|0.17863
20:50:33|0.17863
20:50:34|0.17863
20:50:35|0.17863
20:50:36|0.17863
20:50:38|0.17705
20:50:38|0.17731
20:50:40|0.17689
20:50:41|0.178
20:50:42|0.1783
20:50:43|0.1783
20:50:44|0.17731
20:50:45|0.17676
20:50:46|0.17676
20:50:47|0.17676
20:50:48|0.17731
20:50:49|0.17674
20:50:50|0.17674
20:50:51|0.17674
20:50:52|0.17674
20:50:53|0.17676
20:50:54|0.1772
20:50:55|0.1772
20:50:55|0.177
20:50:56|0.177
20:50:58|0.177
20:50:59|0.17731
20:51:00|0.17731
20:51:00|0.17731
20:51:02|0.17731
20:51:03|0.17703
20:51:04|0.17703
20:51:05|0.17731
20:51:06|0.17739
20:51:06|0.17835
20:51:08|0.17835
20:51:09|0.17835
20:51:10|0.17676
20:51:11|0.17664
20:51:12|0.17759
20:51:13|0.17757
20:51:14|0.17835
20:51:16|0.17835
20:51:17|0.17655
20:51:17|0.17655
20:51:19|0.17655
20:51:20|0.17655
20:51:21|0.17655
20:51:21|0.17731
20:51:24|0.17759
20:51:24|0.17759
20:51:25|0.17759
20:51:26|0.17759
20:51:28|0.17746
20:51:29|0.17746
20:51:29|0.17746
20:51:31|0.17746
20:51:32|0.1773
20:51:33|0.17755
20:51:34|0.17755
20:51:35|0.17793
20:51:35|0.17793
20:51:37|0.17793
20:51:38|0.17793
20:51:39|0.17765
20:51:40|0.17765
20:51:40|0.17765
20:51:42|0.17813
20:51:43|0.17859
20:51:44|0.1786
20:51:44|0.17859
20:51:46|0.17859
20:51:48|0.17889
20:51:48|0.17891
20:51:49|0.17881
20:51:50|0.17872
20:51:51|0.17872
20:51:52|0.17864
20:51:53|0.17864
20:51:54|0.17849
20:51:55|0.17849
20:51:56|0.17849
20:51:57|0.17849
20:51:58|0.17849
20:51:59|0.17766
20:52:00|0.17755
20:52:01|0.17774
20:52:02|0.17756
20:52:03|0.17756
20:52:04|0.17756
20:52:05|0.1776
20:52:06|0.1776
20:52:08|0.17799
20:52:09|0.17799
20:52:10|0.1781
20:52:10|0.1776
20:52:12|0.17831
20:52:13|0.17831
20:52:14|0.17831
20:52:14|0.17831
20:52:17|0.17794
20:52:18|0.17794
20:52:18|0.17773
20:52:20|0.17773
20:52:21|0.17773
20:52:23|0.17773
20:52:23|0.17773
20:52:24|0.17835
20:52:25|0.17835
20:52:26|0.17835
20:52:27|0.17835
20:52:28|0.17835
20:52:29|0.17835
20:52:30|0.17835
20:52:31|0.17835
20:52:32|0.17835
20:52:33|0.17795
20:52:34|0.17794
20:52:35|0.17761
20:52:36|0.1776
20:52:37|0.1776
20:52:38|0.1776
20:52:39|0.1776
20:52:40|0.17768
20:52:42|0.1776
20:52:43|0.1776
20:52:44|0.1775
20:52:45|0.1775
20:52:46|0.1775
20:52:47|0.1775
20:52:48|0.1775
20:52:49|0.1775
20:52:50|0.1776
20:52:50|0.1776
20:52:53|0.1776
20:52:53|0.1776
20:52:54|0.1776
20:52:55|0.17746
20:52:57|0.17746
20:52:57|0.17731
20:52:58|0.17705
20:52:59|0.17693
20:53:01|0.17674
20:53:01|0.17696
20:53:04|0.17668
20:53:04|0.17687
20:53:05|0.17629
20:53:06|0.17629
20:53:07|0.17629
20:53:08|0.17629
20:53:10|0.17629
20:53:11|0.17629
20:53:12|0.17714
20:53:13|0.17685
20:53:14|0.17685
20:53:14|0.17685
20:53:16|0.17672
20:53:17|0.17672
20:53:18|0.17714
20:53:19|0.17714
20:53:21|0.17714
20:53:21|0.17714
20:53:23|0.17714
20:53:24|0.17714
20:53:24|0.17714
20:53:26|0.17714
20:53:27|0.17714
20:53:29|0.1763
20:53:29|0.1763
20:53:31|0.17632
20:53:32|0.17632
20:53:33|0.17632
20:53:35|0.17632
20:53:35|0.17632
20:53:36|0.17591
20:53:37|0.17591
20:53:38|0.176
20:53:39|0.17671
20:53:40|0.17671
20:53:41|0.17671
20:53:42|0.17671
20:53:43|0.17671
20:53:45|0.17671
20:53:45|0.17671
20:53:47|0.17671
20:53:48|0.17671
20:53:49|0.17671
20:53:50|0.17593
20:53:51|0.17593
20:53:51|0.17593
20:53:54|0.175
20:53:54|0.175
20:53:55|0.175
20:53:56|0.17509
20:53:57|0.175
20:53:58|0.175
20:53:59|0.175
20:54:00|0.17513
20:54:01|0.17513
20:54:02|0.17513
20:54:03|0.17557
20:54:04|0.17513
20:54:06|0.17514
20:54:08|0.17517
20:54:08|0.17517
20:54:09|0.17514
20:54:10|0.17513
20:54:11|0.175
20:54:12|0.175
20:54:14|0.175
20:54:14|0.175
20:54:16|0.175
20:54:17|0.175
20:54:18|0.175
20:54:20|0.175
20:54:21|0.175
20:54:22|0.175
20:54:23|0.175
20:54:24|0.175
20:54:25|0.175
20:54:26|0.175
20:54:28|0.175
20:54:28|0.175
20:54:29|0.175
20:54:30|0.175
20:54:31|0.175
20:54:32|0.175
20:54:33|0.175
20:54:34|0.175
20:54:35|0.175
20:54:36|0.175
20:54:37|0.175
20:54:39|0.17479
20:54:39|0.17479
20:54:41|0.17479
20:54:41|0.17523
20:54:42|0.17523
20:54:43|0.17486
20:54:45|0.17486
20:54:45|0.17486
20:54:47|0.17486
20:54:47|0.17486
20:54:49|0.17524
20:54:49|0.17524
20:54:50|0.17524
20:54:51|0.17524
20:54:52|0.17477
20:54:53|0.17477
20:54:56|0.17494
20:54:57|0.17494
20:54:57|0.17525
20:54:58|0.175
20:55:00|0.175
20:55:00|0.175
20:55:02|0.175
20:55:03|0.175
20:55:04|0.175
20:55:05|0.175
20:55:07|0.175
20:55:07|0.175
20:55:08|0.175
20:55:09|0.175
20:55:10|0.175
20:55:11|0.175
20:55:12|0.175
20:55:13|0.17491
20:55:14|0.17525
20:55:15|0.17525
20:55:16|0.17514
20:55:17|0.17514
20:55:18|0.1754
20:55:20|0.1763
20:55:20|0.17543
20:55:23|0.17543
20:55:23|0.17543
20:55:24|0.17589
20:55:25|0.17589
20:55:26|0.17589
20:55:28|0.17587
20:55:29|0.17587
20:55:31|0.17586
20:55:31|0.17586
20:55:33|0.17582
20:55:34|0.17582
20:55:36|0.17541
20:55:37|0.17532
20:55:37|0.17513
20:55:39|0.17513
20:55:39|0.17513
20:55:41|0.17513
20:55:41|0.17562
20:55:42|0.17562
20:55:43|0.17515
20:55:45|0.17525
20:55:46|0.17525
20:55:47|0.17525
20:55:48|0.17525
20:55:49|0.17525
20:55:50|0.17525
20:55:51|0.17525
20:55:52|0.17525
20:55:53|0.17525
20:55:54|0.17525
20:55:55|0.17525
20:55:56|0.17525
20:55:57|0.17532
20:55:58|0.17552
20:55:59|0.17525
20:56:00|0.17525
20:56:01|0.17552
20:56:02|0.17552
20:56:04|0.17525
20:56:05|0.17525
20:56:06|0.17555
20:56:06|0.17555
20:56:08|0.17555
20:56:09|0.17574
20:56:11|0.17537
20:56:11|0.17537
20:56:12|0.17537
20:56:13|0.17555
20:56:14|0.17555
20:56:16|0.17555
20:56:16|0.17555
20:56:18|0.17575
20:56:18|0.17575
20:56:19|0.17575
20:56:21|0.17575
20:56:23|0.17575
20:56:24|0.17575
20:56:24|0.17581
20:56:25|0.17557
20:56:26|0.17557
20:56:28|0.17557
20:56:29|0.1758
20:56:29|0.1758
20:56:30|0.17552
20:56:31|0.17552
20:56:32|0.17544
20:56:34|0.17544
20:56:35|0.17544
20:56:35|0.17544
20:56:37|0.17544
20:56:37|0.17544
20:56:39|0.17544
20:56:39|0.17544
20:56:40|0.17544
20:56:42|0.17544
20:56:43|0.17544
20:56:44|0.17544
20:56:45|0.17544
20:56:46|0.17544
20:56:47|0.17544
20:56:48|0.17544
20:56:50|0.17544
20:56:50|0.17557
20:56:52|0.17599
20:56:53|0.17599
20:56:54|0.17599
20:56:55|0.17599
20:56:56|0.17599
20:56:57|0.17599
20:56:58|0.17637
20:56:59|0.176
20:57:00|0.176
20:57:01|0.176
20:57:02|0.17639
20:57:03|0.17626
20:57:04|0.176
20:57:05|0.176
20:57:06|0.176
20:57:07|0.17664
20:57:09|0.17664
20:57:09|0.17664
20:57:11|0.17664
20:57:12|0.17664
20:57:12|0.17664
20:57:13|0.17658
20:57:14|0.17658
20:57:16|0.17658
20:57:17|0.17658
20:57:17|0.17658
20:57:18|0.17701
20:57:19|0.17701
20:57:21|0.17701
20:57:23|0.17624
20:57:24|0.17622
20:57:25|0.17622
20:57:26|0.17622
20:57:27|0.17624
20:57:28|0.17624
20:57:29|0.17689
20:57:30|0.17644
20:57:32|0.17624
20:57:33|0.17624
20:57:35|0.17624
20:57:36|0.17694
20:57:36|0.17694
20:57:38|0.1771
20:57:38|0.1771
20:57:39|0.1771
20:57:41|0.1771
20:57:42|0.17701
20:57:43|0.17637
20:57:45|0.17625
20:57:46|0.17625
20:57:47|0.17625
20:57:48|0.17625
20:57:48|0.17625
20:57:49|0.17625
20:57:51|0.17625
20:57:52|0.1768
20:57:52|0.17674
20:57:53|0.17674
20:57:54|0.17674
20:57:56|0.17674
20:57:56|0.17674
20:57:57|0.17674
20:57:59|0.17638
20:57:59|0.17638
20:58:00|0.17638
20:58:02|0.17638
20:58:02|0.17638
20:58:04|0.17638
20:58:05|0.17638
20:58:07|0.17638
20:58:07|0.17638
20:58:09|0.17638
20:58:09|0.17673
20:58:11|0.17673
20:58:12|0.17673
20:58:13|0.17638
20:58:14|0.17638
20:58:15|0.17674
20:58:16|0.17674
20:58:17|0.17674
20:58:19|0.17701
20:58:19|0.17701
20:58:20|0.17746
20:58:22|0.17676
20:58:23|0.17676
20:58:24|0.17676
20:58:25|0.17676
20:58:26|0.17676
20:58:27|0.17624
20:58:28|0.17601
20:58:29|0.17664
20:58:30|0.17679
20:58:32|0.17638
20:58:33|0.17646
20:58:34|0.17646
20:58:35|0.17646
20:58:36|0.17646
20:58:37|0.17646
20:58:38|0.17646
20:58:39|0.17655
20:58:40|0.17655
20:58:41|0.17835
20:58:43|0.17686
20:58:43|0.17686
20:58:44|0.17686
20:58:46|0.17661
20:58:47|0.17661
20:58:47|0.17661
20:58:49|0.17663
20:58:49|0.17663
20:58:51|0.17672
20:58:51|0.17672
20:58:52|0.1763
20:58:53|0.1763
20:58:55|0.1763
20:58:56|0.17661
20:58:57|0.17661
20:58:58|0.17661
20:58:59|0.17661
20:59:00|0.17676
20:59:01|0.17676
20:59:02|0.17676
20:59:03|0.17676
20:59:04|0.17676
20:59:06|0.17676
20:59:07|0.17676
20:59:08|0.17676
20:59:09|0.1786
20:59:10|0.1784
20:59:11|0.17928
20:59:12|0.17912
20:59:13|0.17953
20:59:14|0.17953
20:59:15|0.17953
20:59:16|0.17953
20:59:17|0.17861
20:59:18|0.17886
20:59:19|0.17886
20:59:20|0.17886
20:59:22|0.17801
20:59:22|0.17801
20:59:23|0.17781
20:59:24|0.17808
20:59:25|0.17732
20:59:26|0.17791
20:59:27|0.17737
20:59:28|0.17779
20:59:30|0.17779
20:59:30|0.17779
20:59:31|0.1783
20:59:33|0.1783
20:59:34|0.17798
20:59:35|0.17776
20:59:37|0.17776
20:59:37|0.17776
20:59:38|0.17776
20:59:40|0.17776
20:59:40|0.17776
20:59:42|0.17776
20:59:43|0.17757
20:59:44|0.17715
20:59:45|0.17822
20:59:47|0.17705
20:59:48|0.177
20:59:50|0.17756
20:59:51|0.17756
20:59:52|0.17776
20:59:53|0.17715
20:59:53|0.17767
20:59:54|0.17767
20:59:56|0.177
20:59:56|0.17741
20:59:57|0.17746
20:59:59|0.17746
21:00:00|0.17746
21:00:00|0.17746
21:00:01|0.17746
21:00:03|0.17746
21:00:03|0.17746
21:00:04|0.17746
21:00:06|0.17746
21:00:07|0.17746
21:00:08|0.17746
21:00:09|0.17716
21:00:10|0.17716
21:00:11|0.17716
21:00:12|0.17775
21:00:13|0.17775
21:00:15|0.17715
21:00:15|0.17693
21:00:17|0.17713
21:00:18|0.17776
21:00:18|0.17681
21:00:19|0.17746
21:00:21|0.17746
21:00:23|0.17746
21:00:24|0.17746
21:00:25|0.17747
21:00:27|0.17701
21:00:27|0.17739
21:00:29|0.17739
21:00:30|0.17739
21:00:31|0.17739
21:00:32|0.17739
21:00:33|0.17739
21:00:34|0.17776
21:00:35|0.17776
21:00:37|0.17776
21:00:38|0.17712
21:00:39|0.17712
21:00:40|0.17754
21:00:41|0.17754
21:00:42|0.17754
21:00:43|0.17754
21:00:44|0.17754
21:00:45|0.17754
21:00:46|0.17754
21:00:47|0.17746
21:00:49|0.17746
21:00:50|0.17772
21:00:51|0.17772
21:00:52|0.17772
21:00:53|0.17772
21:00:54|0.17772
21:00:55|0.17746
21:00:56|0.17746
21:00:57|0.17746
21:00:58|0.17747
21:00:59|0.17747
21:01:00|0.17747
21:01:01|0.177
21:01:02|0.177
21:01:03|0.177
21:01:04|0.177
21:01:05|0.1777
21:01:06|0.1777
21:01:07|0.1777
21:01:08|0.17769
21:01:09|0.17769
21:01:10|0.17769
21:01:11|0.1777
21:01:12|0.17771
21:01:13|0.17771
21:01:14|0.17771
21:01:15|0.17771
21:01:16|0.17771
21:01:17|0.17771
21:01:18|0.17771
21:01:19|0.17771
21:01:20|0.17771
21:01:22|0.17771
21:01:23|0.1776
21:01:24|0.1776
21:01:25|0.17771
21:01:27|0.17771
21:01:27|0.17771
21:01:29|0.17771
21:01:30|0.17771
21:01:31|0.17771
21:01:32|0.17771
21:01:33|0.17771
21:01:34|0.17771
21:01:36|0.17746
21:01:37|0.17746
21:01:38|0.17746
21:01:38|0.17746
21:01:40|0.17746
21:01:40|0.17746
21:01:42|0.17746
21:01:42|0.17758
21:01:44|0.17706
21:01:44|0.17799
21:01:45|0.17799
21:01:46|0.17799
21:01:48|0.17799
21:01:49|0.17799
21:01:51|0.17791
21:01:51|0.17791
21:01:53|0.17791
21:01:54|0.17765
21:01:55|0.17701
21:01:56|0.17701
21:01:57|0.17787
21:01:58|0.17733
21:01:59|0.17764
21:02:00|0.17793
21:02:01|0.17726
21:02:02|0.17773
21:02:03|0.17758
21:02:04|0.17758
21:02:05|0.17758
21:02:06|0.17758
21:02:07|0.17758
21:02:09|0.17793
21:02:10|0.17793
21:02:10|0.17793
21:02:12|0.17792
21:02:13|0.17792
21:02:13|0.17792
21:02:14|0.17793
21:02:15|0.178
21:02:17|0.178
21:02:17|0.178
21:02:18|0.178
21:02:20|0.178
21:02:20|0.178
21:02:21|0.178
21:02:22|0.178
21:02:23|0.17771
21:02:25|0.17771
21:02:26|0.17758
21:02:27|0.17753
21:02:28|0.17703
21:02:30|0.1781
21:02:31|0.1781
21:02:31|0.1781
21:02:33|0.17771
21:02:35|0.17786
21:02:36|0.17741
21:02:37|0.17786
21:02:39|0.1774
21:02:40|0.17759
21:02:41|0.17759
21:02:42|0.17759
21:02:43|0.1774
21:02:44|0.1774
21:02:45|0.177
21:02:46|0.17698
21:02:47|0.17697
21:02:48|0.17697
21:02:49|0.17705
21:02:50|0.17705
21:02:51|0.17705
21:02:53|0.17705
21:02:54|0.17705
21:02:55|0.17599
21:02:55|0.17599
21:02:56|0.176
21:02:57|0.176
21:02:58|0.176
21:02:59|0.17599
21:03:00|0.17599
21:03:02|0.17618
21:03:03|0.17618
21:03:04|0.17618
21:03:05|0.17691
21:03:06|0.17701
21:03:08|0.17634
21:03:08|0.17691
21:03:09|0.17702
21:03:11|0.17728
21:03:12|0.17728
21:03:13|0.17712
21:03:14|0.17766
21:03:15|0.17766
21:03:16|0.17766
21:03:17|0.17732
21:03:18|0.17732
21:03:19|0.17732
21:03:20|0.17733
21:03:21|0.17733
21:03:22|0.17732
21:03:23|0.17732
21:03:24|0.17732
21:03:25|0.17732
21:03:26|0.17729
21:03:27|0.17729
21:03:29|0.17765
21:03:30|0.17767
21:03:32|0.17705
21:03:33|0.17676
21:03:33|0.17676
21:03:35|0.17676
21:03:35|0.17684
21:03:37|0.17684
21:03:37|0.17684
21:03:38|0.17684
21:03:39|0.17684
21:03:40|0.17684
21:03:41|0.17684
21:03:42|0.17684
21:03:44|0.17684
21:03:44|0.17684
21:03:45|0.17705
21:03:46|0.17705
21:03:48|0.17659
21:03:49|0.17659
21:03:49|0.17659
21:03:51|0.17644
21:03:51|0.17644
21:03:52|0.17644
21:03:53|0.17644
21:03:55|0.17644
21:03:55|0.17668
21:03:56|0.17659
21:03:57|0.17659
21:03:58|0.17659
21:03:59|0.17659
21:04:01|0.17659
21:04:02|0.17659
21:04:03|0.17659
21:04:04|0.1764
21:04:05|0.1764
21:04:07|0.17653
21:04:07|0.17653
21:04:08|0.17653
21:04:09|0.17627
21:04:10|0.17627
21:04:11|0.17627
21:04:12|0.17627
21:04:13|0.17644
21:04:15|0.17644
21:04:15|0.17644
21:04:16|0.17644
21:04:17|0.17644
21:04:18|0.1764
21:04:19|0.1764
21:04:20|0.17607
21:04:21|0.17638
21:04:22|0.17638
21:04:24|0.17653
21:04:25|0.17657
21:04:26|0.17631
21:04:27|0.17679
21:04:28|0.17679
21:04:29|0.17679
21:04:30|0.17675
21:04:31|0.17663
21:04:32|0.17663
21:04:33|0.17663
21:04:34|0.17663
21:04:35|0.17616
21:04:37|0.17616
21:04:38|0.17616
21:04:39|0.17616
21:04:40|0.17638
21:04:41|0.17677
21:04:42|0.17677
21:04:43|0.17677
21:04:44|0.17677
21:04:45|0.17677
21:04:46|0.17677
21:04:47|0.17677
21:04:48|0.17677
21:04:49|0.17677
21:04:50|0.17677
21:04:51|0.17677
21:04:52|0.17677
21:04:53|0.17677
21:04:54|0.17657
21:04:55|0.17657
21:04:56|0.17637
21:04:57|0.176
21:04:58|0.17601
21:04:59|0.17645
21:05:00|0.17702
21:05:01|0.17702
21:05:02|0.1766
21:05:03|0.1766
21:05:04|0.1766
21:05:06|0.1766
21:05:06|0.1766
21:05:07|0.1766
21:05:09|0.1766
21:05:09|0.1765
21:05:11|0.1765
21:05:11|0.1765
21:05:13|0.1765
21:05:13|0.1765
21:05:14|0.17663
21:05:16|0.17663
21:05:17|0.17659
21:05:18|0.17659
21:05:19|0.17659
21:05:20|0.17659
21:05:21|0.17659
21:05:22|0.17659
21:05:23|0.17694
21:05:24|0.17694
21:05:25|0.17694
21:05:26|0.17694
21:05:27|0.17702
21:05:28|0.17702
21:05:29|0.1771
21:05:31|0.17731
21:05:31|0.17663
21:05:33|0.17663
21:05:33|0.17718
21:05:34|0.17718
21:05:36|0.17718
21:05:37|0.17758
21:05:38|0.17758
21:05:40|0.17679
21:05:40|0.17679
21:05:42|0.17679
21:05:42|0.17679
21:05:43|0.17679
21:05:45|0.17679
21:05:46|0.17679
21:05:47|0.17679
21:05:48|0.17679
21:05:49|0.17672
21:05:50|0.17672
21:05:51|0.17672
21:05:52|0.17679
21:05:53|0.17679
21:05:54|0.17679
21:05:55|0.17679
21:05:56|0.1768
21:05:57|0.1768
21:05:58|0.1768
21:05:59|0.1768
21:06:00|0.1768
21:06:02|0.17681
21:06:02|0.17681
21:06:03|0.17681
21:06:05|0.17681
21:06:06|0.17721
21:06:07|0.17721
21:06:08|0.17721
21:06:09|0.17692
21:06:10|0.17744
21:06:11|0.1775
21:06:12|0.17768
21:06:13|0.17768
21:06:14|0.17768
21:06:15|0.17792
21:06:17|0.17792
21:06:18|0.1773
21:06:19|0.1773
21:06:20|0.1773
21:06:21|0.1773
21:06:23|0.1773
21:06:24|0.1773
21:06:25|0.1773
21:06:26|0.1773
21:06:27|0.17816
21:06:28|0.17816
21:06:30|0.17835
21:06:32|0.17705
21:06:32|0.17705
21:06:34|0.17819
21:06:36|0.1786
21:06:36|0.1786
21:06:38|0.1786
21:06:40|0.17885
21:06:40|0.17885
21:06:41|0.17885
21:06:42|0.17861
21:06:43|0.1786
21:06:44|0.1786
21:06:45|0.1786
21:06:46|0.1786
21:06:48|0.17871
21:06:49|0.17815
21:06:50|0.17785
21:06:51|0.17785
21:06:52|0.17858
21:06:53|0.17858
21:06:54|0.17858
21:06:55|0.17858
21:06:56|0.17858
21:06:57|0.17858
21:06:58|0.17858
21:06:59|0.17858
21:07:00|0.17858
21:07:01|0.17858
21:07:02|0.17858
21:07:03|0.17858
21:07:04|0.17858
21:07:06|0.1788
21:07:06|0.1788
21:07:08|0.1788
21:07:09|0.1788
21:07:10|0.1788
21:07:11|0.17885
21:07:12|0.17885
21:07:13|0.17885
21:07:13|0.17885
21:07:14|0.17884
21:07:15|0.17858
21:07:17|0.17884
21:07:17|0.17884
21:07:19|0.17884
21:07:20|0.17884
21:07:21|0.17884
21:07:22|0.17882
21:07:23|0.17882
21:07:23|0.17859
21:07:25|0.17859
21:07:26|0.17859
21:07:27|0.17882
21:07:27|0.17875
21:07:29|0.17875
21:07:30|0.17875
21:07:30|0.17875
21:07:32|0.17875
21:07:33|0.17875
21:07:34|0.17875
21:07:35|0.17875
21:07:37|0.17794
21:07:38|0.17794
21:07:39|0.17906
21:07:41|0.17814
21:07:42|0.17814
21:07:42|0.17922
21:07:43|0.17817
21:07:45|0.17795
21:07:46|0.17769
21:07:47|0.17786
21:07:48|0.17786
21:07:49|0.17768
21:07:51|0.17768
21:07:51|0.17768
21:07:52|0.17768
21:07:54|0.17768
21:07:55|0.17768
21:07:55|0.17768
21:07:57|0.17809
21:07:58|0.17786
21:07:59|0.17786
21:08:00|0.17786
21:08:01|0.17786
21:08:02|0.17786
21:08:03|0.1775
21:08:04|0.17693
21:08:05|0.17693
21:08:06|0.17693
21:08:07|0.17693
21:08:08|0.17693
21:08:09|0.17693
21:08:10|0.17693
21:08:11|0.17776
21:08:12|0.17674
21:08:13|0.17674
21:08:14|0.17674
21:08:15|0.17674
21:08:16|0.17716
21:08:17|0.17716
21:08:18|0.17716
21:08:19|0.17716
21:08:20|0.17716
21:08:21|0.17715
21:08:22|0.17744
21:08:24|0.17722
21:08:24|0.17684
21:08:26|0.17697
21:08:27|0.17656
21:08:28|0.17681
21:08:29|0.17712
21:08:30|0.17712
21:08:31|0.17712
21:08:33|0.17712
21:08:33|0.17705
21:08:35|0.17674
21:08:36|0.17702
21:08:38|0.17702
21:08:38|0.17702
21:08:40|0.17702
21:08:41|0.17675
21:08:42|0.17675
21:08:43|0.17655
21:08:44|0.1765
21:08:45|0.17645
21:08:46|0.17643
21:08:47|0.17643
21:08:48|0.17643
21:08:49|0.17643
21:08:50|0.17643
21:08:51|0.17643
21:08:52|0.17643
21:08:53|0.17643
21:08:54|0.17643
21:08:55|0.17643
21:08:56|0.17643
21:08:57|0.17643
21:08:58|0.17643
21:08:59|0.17643
21:09:01|0.17628
21:09:02|0.17618
21:09:03|0.17618
21:09:03|0.17618
21:09:05|0.176
21:09:06|0.176
21:09:07|0.176
21:09:08|0.176
21:09:09|0.176
21:09:11|0.176
21:09:11|0.176
21:09:12|0.176
21:09:14|0.176
21:09:15|0.176
21:09:16|0.176
21:09:17|0.176
21:09:17|0.176
21:09:19|0.176
21:09:19|0.176
21:09:21|0.176
21:09:21|0.176
21:09:23|0.176
21:09:24|0.176
21:09:25|0.176
21:09:26|0.17601
21:09:26|0.17601
21:09:27|0.17601
21:09:28|0.17601
21:09:30|0.17601
21:09:30|0.17601
21:09:31|0.17611
21:09:32|0.17611
21:09:34|0.17611
21:09:35|0.17611
21:09:36|0.17611
21:09:37|0.17611
21:09:38|0.17611
21:09:39|0.17611
21:09:41|0.17601
21:09:42|0.1758
21:09:43|0.17517
21:09:45|0.17517
21:09:46|0.17585
21:09:46|0.17552
21:09:48|0.17601
21:09:48|0.17601
21:09:50|0.17601
21:09:50|0.17611
21:09:51|0.1761
21:09:52|0.1761
21:09:54|0.175
21:09:54|0.175
21:09:55|0.17545
21:09:57|0.17545
21:09:58|0.17545
21:09:59|0.17545
21:09:59|0.17545
21:10:00|0.17545
21:10:02|0.17552
21:10:03|0.17552
21:10:03|0.17552
21:10:06|0.17543
21:10:06|0.17543
21:10:07|0.17531
21:10:08|0.17552
21:10:09|0.17552
21:10:10|0.17552
21:10:11|0.17552
21:10:13|0.17531
21:10:13|0.17552
21:10:15|0.17552
21:10:16|0.17552
21:10:18|0.17552
21:10:18|0.17552
21:10:19|0.17552
21:10:20|0.17505
21:10:21|0.17551
21:10:23|0.17551
21:10:24|0.17551
21:10:25|0.17551
21:10:25|0.17551
21:10:27|0.17551
21:10:28|0.17551
21:10:28|0.17551
21:10:30|0.17552
21:10:30|0.17552
21:10:32|0.17552
21:10:33|0.17526
21:10:35|0.17526
21:10:35|0.17526
21:10:37|0.17526
21:10:38|0.17541
21:10:39|0.17541
21:10:41|0.17541
21:10:41|0.17541
21:10:42|0.17541
21:10:43|0.17541
21:10:44|0.17541
21:10:45|0.17541
21:10:46|0.17541
21:10:47|0.17541
21:10:48|0.17541
21:10:49|0.17541
21:10:50|0.17541
21:10:52|0.17542
21:10:53|0.17542
21:10:54|0.17539
21:10:55|0.17539
21:10:55|0.17539
21:10:56|0.1754
21:10:57|0.1754
21:11:00|0.1754
21:11:00|0.17506
21:11:01|0.17506
21:11:02|0.17506
21:11:03|0.17506
21:11:05|0.17506
21:11:06|0.17506
21:11:07|0.17506
21:11:08|0.17506
21:11:09|0.17506
21:11:10|0.17507
21:11:10|0.17507
21:11:12|0.17507
21:11:12|0.17519
21:11:14|0.17552
21:11:14|0.17552
21:11:16|0.17552
21:11:17|0.17552
21:11:18|0.17552
21:11:19|0.17552
21:11:20|0.17552
21:11:21|0.17552
21:11:22|0.17552
21:11:22|0.17552
21:11:24|0.1759
21:11:24|0.1759
21:11:26|0.1759
21:11:27|0.17556
21:11:28|0.17556
21:11:28|0.17556
21:11:29|0.17591
21:11:31|0.17591
21:11:31|0.17591
21:11:33|0.1759
21:11:35|0.17591
21:11:35|0.17591
21:11:36|0.17591
21:11:37|0.17591
21:11:38|0.17591
21:11:39|0.17591
21:11:40|0.17591
21:11:41|0.17591
21:11:42|0.17591
21:11:43|0.17591
21:11:44|0.17537
21:11:45|0.17513
21:11:46|0.17513
21:11:47|0.17591
21:11:48|0.17513
21:11:49|0.17513
21:11:50|0.17552
21:11:52|0.17553
21:11:52|0.17515
21:11:54|0.17515
21:11:54|0.17515
21:11:55|0.17515
21:11:57|0.17515
21:11:57|0.17515
21:11:59|0.17515
21:11:59|0.17515
21:12:01|0.17515
21:12:02|0.17532
21:12:03|0.17517
21:12:04|0.17517
21:12:05|0.17517
21:12:06|0.17517
21:12:06|0.17517
21:12:07|0.17517
21:12:09|0.17517
21:12:09|0.17517
21:12:11|0.17517
21:12:12|0.17539
21:12:13|0.17542
21:12:14|0.17544
21:12:14|0.17544
21:12:16|0.17544
21:12:17|0.17546
21:12:17|0.17546
21:12:20|0.17546
21:12:20|0.17546
21:12:21|0.17546
21:12:22|0.17546
21:12:23|0.17546
21:12:24|0.17546
21:12:25|0.17546
21:12:26|0.17546
21:12:27|0.17546
21:12:28|0.17546
21:12:29|0.17546
21:12:30|0.17546
21:12:31|0.1758
21:12:32|0.1758
21:12:33|0.1758
21:12:34|0.1758
21:12:36|0.1758
21:12:36|0.1758
21:12:37|0.1758
21:12:40|0.1758
21:12:40|0.1758
21:12:41|0.176
21:12:43|0.1758
21:12:45|0.1758
21:12:45|0.1758
21:12:47|0.17579
21:12:48|0.17579
21:12:49|0.17579
21:12:50|0.17579
21:12:51|0.17579
21:12:52|0.17579
21:12:53|0.17579
21:12:54|0.17579
21:12:55|0.17579
21:12:56|0.17579
21:12:57|0.17579
21:12:58|0.17579
21:12:59|0.17579
21:13:00|0.17579
21:13:01|0.17579
21:13:02|0.17579
21:13:03|0.17579
21:13:04|0.17579
21:13:05|0.17579
21:13:06|0.17579
21:13:07|0.17579
21:13:08|0.17578
21:13:09|0.17578
21:13:10|0.17578
21:13:12|0.17578
21:13:13|0.17578
21:13:14|0.17578
21:13:15|0.17578
21:13:16|0.17578
21:13:17|0.17578
21:13:18|0.17578
21:13:19|0.17578
21:13:20|0.17578
21:13:21|0.17578
21:13:22|0.17578
21:13:23|0.17578
21:13:24|0.17578
21:13:25|0.17578
21:13:26|0.17578
21:13:28|0.17578
21:13:29|0.17544
21:13:30|0.17543
21:13:31|0.17543
21:13:32|0.17543
21:13:32|0.17543
21:13:34|0.17543
21:13:35|0.17578
21:13:35|0.17578
21:13:37|0.17578
21:13:38|0.17578
21:13:39|0.17578
21:13:40|0.17578
21:13:41|0.17578
21:13:43|0.17548
21:13:44|0.17548
21:13:45|0.17548
21:13:47|0.17548
21:13:47|0.17548
21:13:48|0.17548
21:13:49|0.17548
21:13:50|0.17579
21:13:52|0.17579
21:13:52|0.17571
21:13:54|0.17571
21:13:54|0.17571
21:13:57|0.17571
21:13:57|0.17571
21:13:59|0.17571
21:14:00|0.1762
21:14:00|0.1762
21:14:01|0.1759
21:14:03|0.1759
21:14:04|0.1759
21:14:05|0.1759
21:14:05|0.1759
21:14:07|0.1759
21:14:07|0.17637
21:14:09|0.17637
21:14:11|0.17637
21:14:11|0.17637
21:14:12|0.17637
21:14:13|0.17637
21:14:14|0.17637
21:14:15|0.17636
21:14:16|0.17636
21:14:17|0.17636
21:14:18|0.17636
21:14:20|0.17636
21:14:21|0.17636
21:14:22|0.1763
21:14:23|0.1763
21:14:24|0.1763
21:14:25|0.1763
21:14:25|0.1763
21:14:26|0.1763
21:14:28|0.1763
21:14:29|0.1763
21:14:29|0.1758
21:14:31|0.17571
21:14:33|0.17556
21:14:33|0.17556
21:14:34|0.17556
21:14:35|0.17556
21:14:36|0.17628
21:14:38|0.17628
21:14:40|0.17628
21:14:41|0.17628
21:14:43|0.17628
21:14:43|0.17628
21:14:45|0.17628
21:14:46|0.17628
21:14:47|0.17628
21:14:47|0.17628
21:14:49|0.17628
21:14:50|0.17628
21:14:51|0.17517
21:14:52|0.17517
21:14:54|0.17575
21:14:54|0.17575
21:14:55|0.17575
21:14:56|0.17575
21:14:57|0.17575
21:14:58|0.17575
21:14:59|0.17575
21:15:00|0.17575
21:15:01|0.17544
21:15:02|0.17544
21:15:04|0.17544
21:15:05|0.17544
21:15:07|0.17544
21:15:08|0.17544
21:15:09|0.17544
21:15:10|0.17544
21:15:11|0.17543
21:15:12|0.17543
21:15:13|0.17543
21:15:14|0.17543
21:15:15|0.17543
21:15:16|0.1757
21:15:17|0.1757
21:15:18|0.1757
21:15:19|0.1757
21:15:21|0.1757
21:15:21|0.1757
21:15:22|0.1757
21:15:24|0.1757
21:15:25|0.1757
21:15:25|0.1757
21:15:27|0.1757
21:15:28|0.1757
21:15:29|0.17625
21:15:30|0.1757
21:15:31|0.1757
21:15:32|0.1757
21:15:33|0.1757
21:15:34|0.1757
21:15:35|0.17543
21:15:36|0.17543
21:15:38|0.17543
21:15:38|0.17543
21:15:39|0.17543
21:15:41|0.17543
21:15:42|0.17543
21:15:44|0.17544
21:15:45|0.17544
21:15:47|0.17544
21:15:49|0.17544
21:15:50|0.17544
21:15:52|0.17544
21:15:52|0.17544
21:15:53|0.17551
21:15:55|0.17551
21:15:56|0.17551
21:15:56|0.17551
21:15:58|0.17551
21:15:58|0.17584
21:16:00|0.17584
21:16:01|0.17584
21:16:02|0.17584
21:16:03|0.17584
21:16:04|0.17584
21:16:05|0.17584
21:16:06|0.17584
21:16:07|0.17584
21:16:08|0.17584
21:16:09|0.17584
21:16:10|0.17584
21:16:11|0.17594
21:16:12|0.17594
21:16:13|0.17594
21:16:15|0.17594
21:16:16|0.17551
21:16:16|0.17551
21:16:18|0.17551
21:16:19|0.17585
21:16:20|0.17585
21:16:21|0.17585
21:16:22|0.17585
21:16:22|0.17585
21:16:23|0.17585
21:16:24|0.17585
21:16:26|0.17585
21:16:27|0.17585
21:16:28|0.17585
21:16:29|0.17585
21:16:30|0.17585
21:16:31|0.17585
21:16:32|0.17585
21:16:32|0.1765
21:16:34|0.1765
21:16:35|0.1765
21:16:36|0.17558
21:16:36|0.17558
21:16:38|0.17626
21:16:39|0.176
21:16:40|0.17626
21:16:41|0.17626
21:16:42|0.17626
21:16:43|0.17626
21:16:44|0.17626
21:16:45|0.17626
21:16:46|0.17626
21:16:47|0.17626
21:16:49|0.17647
21:16:50|0.17647
21:16:51|0.17647
21:16:52|0.17647
21:16:53|0.17647
21:16:54|0.17647
21:16:55|0.17616
21:16:56|0.17616
21:16:57|0.17616
21:16:58|0.17616
21:16:59|0.17616
21:17:01|0.17616
21:17:02|0.17616
21:17:03|0.17616
21:17:05|0.1758
21:17:06|0.17562
21:17:07|0.1758
21:17:08|0.1758
21:17:09|0.1758
21:17:10|0.1758
21:17:11|0.17581
21:17:12|0.17581
21:17:13|0.17559
21:17:14|0.17559
21:17:15|0.17559
21:17:16|0.17559
21:17:17|0.17559
21:17:18|0.17582
21:17:19|0.17613
21:17:20|0.17613
21:17:21|0.17613
21:17:22|0.17613
21:17:23|0.17613
21:17:24|0.17613
21:17:25|0.17613
21:17:26|0.17613
21:17:27|0.17613
21:17:28|0.17581
21:17:29|0.17552
21:17:30|0.17552
21:17:31|0.17552
21:17:32|0.17518
21:17:33|0.17607
21:17:34|0.17552
21:17:35|0.17552
21:17:36|0.17552
21:17:37|0.17552
21:17:38|0.17539
21:17:39|0.17539
21:17:41|0.17539
21:17:42|0.17552
21:17:43|0.17552
21:17:44|0.17539
21:17:46|0.17539
21:17:48|0.17528
21:17:48|0.17587
21:17:49|0.17587
21:17:50|0.17587
21:17:51|0.17587
21:17:53|0.17587
21:17:53|0.17587
21:17:56|0.17587
21:17:56|0.17587
21:17:58|0.1753
21:17:59|0.1753
21:18:00|0.1753
21:18:01|0.1753
21:18:02|0.1753
21:18:04|0.1753
21:18:05|0.17587
21:18:07|0.17587
21:18:07|0.17587
21:18:09|0.17536
21:18:10|0.17536
21:18:11|0.17536
21:18:13|0.17536
21:18:13|0.17536
21:18:15|0.17536
21:18:15|0.17536
21:18:17|0.17589
21:18:18|0.17589
21:18:19|0.17589
21:18:20|0.17589
21:18:21|0.17589
21:18:22|0.17501
21:18:23|0.17501
21:18:24|0.17501
21:18:25|0.17501
21:18:26|0.17501
21:18:27|0.17501
21:18:28|0.17501
21:18:29|0.17501
21:18:30|0.17508
21:18:31|0.17508
21:18:32|0.17508
21:18:33|0.17508
21:18:34|0.17508
21:18:35|0.17508
21:18:36|0.17508
21:18:37|0.17508
21:18:38|0.17523
21:18:39|0.17523
21:18:40|0.17523
21:18:41|0.17523
21:18:42|0.17578
21:18:44|0.17528
21:18:45|0.17528
21:18:46|0.17536
21:18:47|0.17536
21:18:48|0.17536
21:18:50|0.17536
21:18:51|0.17536
21:18:52|0.17536
21:18:53|0.17536
21:18:55|0.17536
21:18:55|0.17535
21:18:57|0.17501
21:18:58|0.17501
21:18:59|0.17501
21:19:00|0.17536
21:19:01|0.17536
21:19:02|0.17536
21:19:03|0.17536
21:19:04|0.17536
21:19:05|0.17536
21:19:07|0.17536
21:19:07|0.17536
21:19:08|0.17536
21:19:09|0.17536
21:19:11|0.17578
21:19:11|0.17578
21:19:13|0.17578
21:19:14|0.17578
21:19:15|0.17547
21:19:16|0.17547
21:19:17|0.17547
21:19:18|0.17547
21:19:19|0.17547
21:19:21|0.17547
21:19:21|0.17547
21:19:22|0.17547
21:19:23|0.17546
21:19:25|0.17578
21:19:26|0.17578
21:19:27|0.17536
21:19:28|0.17574
21:19:29|0.17574
21:19:30|0.17574
21:19:31|0.17574
21:19:32|0.17574
21:19:34|0.17451
21:19:35|0.17371
21:19:35|0.17337
21:19:36|0.17321
21:19:37|0.17306
21:19:38|0.17303
21:19:39|0.17303
21:19:41|0.17276
21:19:42|0.17278
21:19:44|0.17313
21:19:45|0.17313
21:19:45|0.17313
21:19:47|0.17277
21:19:48|0.1733
21:19:49|0.1733
21:19:51|0.17298
21:19:52|0.17298
21:19:52|0.17298
21:19:53|0.17265
21:19:55|0.17301
21:19:57|0.17295
21:19:57|0.17295
21:19:59|0.17295
21:20:00|0.17227
21:20:01|0.17227
21:20:02|0.17202
21:20:03|0.17236
21:20:05|0.17267
21:20:06|0.17267
21:20:07|0.17227
21:20:08|0.17227
21:20:09|0.17227
21:20:10|0.17227
21:20:11|0.17227
21:20:13|0.17227
21:20:14|0.17227
21:20:14|0.17267
21:20:16|0.17285
21:20:17|0.17285
21:20:17|0.17285
21:20:19|0.17285
21:20:20|0.17285
21:20:21|0.17285
21:20:22|0.17285
21:20:22|0.17285
21:20:24|0.17284
21:20:25|0.17236
21:20:26|0.17236
21:20:26|0.17284
21:20:28|0.17284
21:20:29|0.17284
21:20:30|0.17284
21:20:31|0.17284
21:20:33|0.17284
21:20:33|0.17284
21:20:34|0.17282
21:20:35|0.17282
21:20:36|0.17273
21:20:37|0.17273
21:20:38|0.17273
21:20:39|0.17273
21:20:40|0.17273
21:20:41|0.17273
21:20:42|0.17273
21:20:44|0.17273
21:20:45|0.17273
21:20:47|0.17273
21:20:48|0.17273
21:20:49|0.173
21:20:50|0.173
21:20:51|0.173
21:20:53|0.17233
21:20:53|0.17233
21:20:55|0.17233
21:20:56|0.17233
21:20:56|0.17233
21:20:57|0.17233
21:20:59|0.17233
21:21:00|0.17233
21:21:01|0.17233
21:21:02|0.17233
21:21:03|0.17233
21:21:04|0.17233
21:21:05|0.17233
21:21:07|0.17233
21:21:07|0.1725
21:21:09|0.17244
21:21:10|0.17244
21:21:12|0.17248
21:21:12|0.17248
21:21:13|0.17248
21:21:14|0.17248
21:21:16|0.17248
21:21:17|0.17248
21:21:17|0.173
21:21:19|0.17302
21:21:20|0.17302
21:21:21|0.17302
21:21:22|0.17302
21:21:23|0.173
21:21:24|0.173
21:21:25|0.1733
21:21:25|0.1733
21:21:27|0.1733
21:21:28|0.1733
21:21:29|0.1733
21:21:30|0.1733
21:21:31|0.1733
21:21:32|0.1733
21:21:32|0.1733
21:21:34|0.17302
21:21:35|0.17302
21:21:35|0.17302
21:21:36|0.17302
21:21:37|0.17302
21:21:39|0.17302
21:21:40|0.17302
21:21:40|0.17302
21:21:42|0.17302
21:21:43|0.17302
21:21:43|0.17302
21:21:46|0.17302
21:21:47|0.17288
21:21:49|0.17288
21:21:49|0.1733
21:21:50|0.1733
21:21:51|0.1733
21:21:52|0.1733
21:21:53|0.17367
21:21:54|0.17376
21:21:55|0.17376
21:21:57|0.17375
21:21:57|0.17375
21:21:59|0.17375
21:22:00|0.17236
21:22:01|0.17236
21:22:03|0.17236
21:22:04|0.17236
21:22:05|0.17236
21:22:06|0.17236
21:22:07|0.17268
21:22:08|0.17268
21:22:09|0.17365
21:22:10|0.17365
21:22:11|0.17367
21:22:12|0.17367
21:22:14|0.17367
21:22:14|0.17376
21:22:15|0.17376
21:22:16|0.17229
21:22:17|0.17372
21:22:18|0.17372
21:22:19|0.1725
21:22:20|0.17252
21:22:21|0.17252
21:22:22|0.17254
21:22:24|0.172
21:22:25|0.172
21:22:26|0.172
21:22:27|0.17243
21:22:27|0.17243
21:22:29|0.17252
21:22:30|0.17325
21:22:31|0.172
21:22:32|0.1725
21:22:33|0.1717
21:22:33|0.1717
21:22:35|0.17229
21:22:36|0.17046
21:22:36|0.17046
21:22:37|0.17192
21:22:38|0.17192
21:22:40|0.17192
21:22:41|0.17192
21:22:42|0.17192
21:22:43|0.17192
21:22:43|0.17192
21:22:45|0.17191
21:22:45|0.17191
21:22:46|0.17191
21:22:48|0.17191
21:22:49|0.17191
21:22:51|0.17182
21:22:51|0.17182
21:22:52|0.17182
21:22:53|0.17182
21:22:54|0.17183
21:22:55|0.17182
21:22:57|0.17084
21:22:58|0.17178
21:22:59|0.17046
21:23:00|0.17046
21:23:01|0.17087
21:23:02|0.17087
21:23:03|0.17087
21:23:04|0.17087
21:23:05|0.17046
21:23:06|0.17087
21:23:07|0.17042
21:23:08|0.17042
21:23:09|0.17042
21:23:10|0.17042
21:23:11|0.1703
21:23:13|0.17042
21:23:13|0.17009
21:23:14|0.1703
21:23:16|0.17087
21:23:17|0.17087
21:23:19|0.17087
21:23:19|0.17087
21:23:20|0.17009
21:23:21|0.17
21:23:22|0.17
21:23:23|0.17
21:23:25|0.17
21:23:26|0.17001
21:23:27|0.17009
21:23:27|0.17009
21:23:29|0.17009
21:23:29|0.17009
21:23:32|0.17
21:23:32|0.17
21:23:33|0.17
21:23:34|0.17
21:23:35|0.17
21:23:36|0.17
21:23:37|0.17
21:23:38|0.17
21:23:40|0.17001
21:23:41|0.17001
21:23:42|0.17001
21:23:42|0.17001
21:23:44|0.17001
21:23:45|0.17
21:23:46|0.17
21:23:46|0.17083
21:23:49|0.17082
21:23:49|0.17145
21:23:50|0.17025
21:23:51|0.17025
21:23:52|0.17025
21:23:53|0.17025
21:23:54|0.17
21:23:55|0.17025
21:23:56|0.17025
21:23:57|0.17025
21:23:58|0.17025
21:23:59|0.17025
21:24:00|0.17025
21:24:02|0.17025
21:24:03|0.17025
21:24:04|0.17025
21:24:06|0.17025
21:24:06|0.17025
21:24:08|0.17025
21:24:09|0.17025
21:24:11|0.17025
21:24:11|0.17025
21:24:12|0.17025
21:24:13|0.17025
21:24:14|0.17025
21:24:15|0.17009
21:24:16|0.17009
21:24:17|0.17009
21:24:20|0.17009
21:24:21|0.17009
21:24:21|0.17009
21:24:22|0.17009
21:24:23|0.17009
21:24:24|0.17009
21:24:26|0.17087
21:24:26|0.17087
21:24:27|0.17087
21:24:29|0.17087
21:24:30|0.17087
21:24:31|0.17087
21:24:32|0.17087
21:24:33|0.17087
21:24:34|0.17087
21:24:35|0.17087
21:24:36|0.17087
21:24:37|0.17087
21:24:38|0.17087
21:24:39|0.17009
21:24:40|0.17009
21:24:41|0.17009
21:24:42|0.17009
21:24:43|0.17009
21:24:44|0.17009
21:24:45|0.17009
21:24:46|0.17009
21:24:47|0.17009
21:24:49|0.17009
21:24:49|0.17009
21:24:51|0.17009
21:24:52|0.17009
21:24:52|0.17009
21:24:54|0.1705
21:24:55|0.17009
21:24:56|0.17009
21:24:57|0.17009
21:24:58|0.17009
21:24:59|0.17009
21:25:00|0.17009
21:25:01|0.17009
21:25:02|0.17011
21:25:03|0.17009
21:25:05|0.16994
21:25:06|0.16981
21:25:07|0.17063
21:25:09|0.17009
21:25:09|0.1701
21:25:11|0.1701
21:25:12|0.16984
21:25:12|0.16984
21:25:14|0.16939
21:25:14|0.16939
21:25:15|0.1693
21:25:16|0.169
21:25:18|0.169
21:25:18|0.169
21:25:20|0.169
21:25:21|0.169
21:25:21|0.169
21:25:23|0.16939
21:25:23|0.16939
21:25:25|0.16939
21:25:25|0.16939
21:25:27|0.16939
21:25:28|0.16939
21:25:28|0.16939
21:25:29|0.16939
21:25:30|0.16939
21:25:32|0.16939
21:25:33|0.16939
21:25:35|0.16939
21:25:36|0.16939
21:25:36|0.16939
21:25:37|0.16939
21:25:39|0.16939
21:25:39|0.16939
21:25:41|0.16939
21:25:42|0.16939
21:25:42|0.16939
21:25:43|0.16983
21:25:45|0.16939
21:25:46|0.16939
21:25:47|0.16939
21:25:48|0.16939
21:25:48|0.16939
21:25:49|0.16939
21:25:51|0.16939
21:25:53|0.16939
21:25:53|0.16939
21:25:54|0.16939
21:25:56|0.16982
21:25:56|0.16982
21:25:57|0.16982
21:25:59|0.1694
21:25:59|0.16982
21:26:01|0.16939
21:26:02|0.16939
21:26:04|0.16939
21:26:05|0.16939
21:26:06|0.16939
21:26:06|0.16939
21:26:07|0.16939
21:26:08|0.16939
21:26:09|0.16939
21:26:11|0.16939
21:26:11|0.16968
21:26:13|0.16968
21:26:14|0.16968
21:26:15|0.1694
21:26:16|0.16939
21:26:17|0.16979
21:26:18|0.16979
21:26:19|0.16979
21:26:20|0.16979
21:26:21|0.16979
21:26:22|0.16979
21:26:23|0.16979
21:26:24|0.16979
21:26:25|0.16968
21:26:26|0.16968
21:26:28|0.16939
21:26:28|0.16939
21:26:29|0.16939
21:26:30|0.16939
21:26:31|0.16998
21:26:32|0.16968
21:26:33|0.16968
21:26:34|0.16941
21:26:35|0.16941
21:26:36|0.16996
21:26:37|0.16941
21:26:39|0.16941
21:26:40|0.16995
21:26:40|0.16995
21:26:42|0.16995
21:26:43|0.16995
21:26:44|0.16995
21:26:45|0.16994
21:26:46|0.16994
21:26:47|0.16994
21:26:48|0.16994
21:26:49|0.16994
21:26:51|0.16994
21:26:51|0.16994
21:26:52|0.16994
21:26:54|0.1694
21:26:55|0.1694
21:26:55|0.1694
21:26:56|0.1694
21:26:58|0.1694
21:26:59|0.16939
21:27:00|0.16939
21:27:02|0.16939
21:27:03|0.16939
21:27:04|0.16939
21:27:05|0.16939
21:27:07|0.16993
21:27:07|0.16993
21:27:08|0.16993
21:27:10|0.16993
21:27:10|0.16993
21:27:11|0.16993
21:27:12|0.16939
21:27:13|0.16939
21:27:14|0.16941
21:27:16|0.16941
21:27:17|0.16941
21:27:17|0.16941
21:27:18|0.16924
21:27:19|0.16924
21:27:20|0.16924
21:27:22|0.16999
21:27:22|0.16999
21:27:23|0.16984
21:27:24|0.16984
21:27:26|0.16984
21:27:26|0.16987
21:27:28|0.16986
21:27:29|0.16939
21:27:30|0.169
21:27:31|0.16985
21:27:32|0.16985
21:27:33|0.16902
21:27:34|0.16902
21:27:35|0.16902
21:27:36|0.16941
21:27:37|0.16941
21:27:38|0.16941
21:27:39|0.16985
21:27:40|0.16985
21:27:41|0.16984
21:27:42|0.169
21:27:44|0.169
21:27:44|0.169
21:27:45|0.169
21:27:46|0.169
21:27:48|0.169
21:27:49|0.169
21:27:49|0.1688
21:27:50|0.1688
21:27:52|0.16983
21:27:54|0.169
21:27:55|0.16901
21:27:56|0.16901
21:27:57|0.16901
21:27:58|0.16901
21:28:00|0.169
21:28:00|0.169
21:28:01|0.169
21:28:03|0.16878
21:28:04|0.16939
21:28:06|0.16863
21:28:06|0.16918
21:28:07|0.16918
21:28:08|0.16863
21:28:10|0.16863
21:28:10|0.16863
21:28:11|0.16862
21:28:13|0.16862
21:28:14|0.16862
21:28:15|0.16862
21:28:16|0.16867
21:28:17|0.1685
21:28:18|0.16842
21:28:19|0.16842
21:28:20|0.16839
21:28:21|0.16863
21:28:22|0.16863
21:28:23|0.16863
21:28:24|0.16863
21:28:25|0.16839
21:28:26|0.16865
21:28:27|0.16824
21:28:28|0.16839
21:28:29|0.16863
21:28:30|0.16863
21:28:31|0.16863
21:28:32|0.16863
21:28:33|0.16863
21:28:34|0.16863
21:28:35|0.16863
21:28:36|0.16922
21:28:37|0.16863
21:28:39|0.16878
21:28:40|0.16878
21:28:40|0.16878
21:28:41|0.16878
21:28:43|0.16902
21:28:43|0.16902
21:28:44|0.16902
21:28:45|0.169
21:28:46|0.16825
21:28:47|0.16899
21:28:48|0.16889
21:28:50|0.16889
21:28:50|0.16899
21:28:52|0.16899
21:28:53|0.16897
21:28:54|0.16897
21:28:55|0.16897
21:28:56|0.16894
21:28:57|0.16894
21:28:58|0.16894
21:28:59|0.16906
21:29:00|0.16906
21:29:01|0.16906
21:29:02|0.16906
21:29:04|0.16838
21:29:04|0.16915
21:29:06|0.16912
21:29:07|0.16912
21:29:08|0.16893
21:29:09|0.16836
21:29:10|0.16956
21:29:11|0.16963
21:29:12|0.16889
21:29:13|0.16889
21:29:14|0.16889
21:29:16|0.16889
21:29:17|0.16963
21:29:18|0.16963
21:29:19|0.16978
21:29:20|0.16978
21:29:21|0.16973
21:29:22|0.16999
21:29:23|0.16999
21:29:24|0.16999
21:29:25|0.16965
21:29:26|0.17016
21:29:27|0.16999
21:29:28|0.16999
21:29:29|0.16999
21:29:30|0.17023
21:29:32|0.17
21:29:33|0.17035
21:29:33|0.17035
21:29:34|0.1712
21:29:35|0.17036
21:29:36|0.17036
21:29:37|0.1712
21:29:38|0.1712
21:29:40|0.1712
21:29:42|0.17053
21:29:43|0.17097
21:29:43|0.17097
21:29:44|0.17097
21:29:45|0.17097
21:29:46|0.1712
21:29:47|0.1712
21:29:48|0.17097
21:29:50|0.17097
21:29:50|0.17097
21:29:51|0.17109
21:29:52|0.17109
21:29:53|0.17109
21:29:55|0.17109
21:29:57|0.17128
21:29:57|0.17128
21:29:58|0.17137
21:30:00|0.17137
21:30:01|0.17147
21:30:02|0.17147
21:30:04|0.17109
21:30:04|0.17109
21:30:05|0.17109
21:30:07|0.17109
21:30:08|0.17109
21:30:10|0.17147
21:30:11|0.17147
21:30:12|0.17147
21:30:13|0.17147
21:30:14|0.17147
21:30:15|0.17147
21:30:16|0.17147
21:30:17|0.17147
21:30:18|0.17147
21:30:19|0.17147
21:30:20|0.17147
21:30:21|0.17147
21:30:22|0.17194
21:30:23|0.17194
21:30:24|0.17194
21:30:25|0.17194
21:30:26|0.17193
21:30:27|0.17193
21:30:28|0.17125
21:30:30|0.17125
21:30:31|0.17125
21:30:31|0.17125
21:30:32|0.17125
21:30:33|0.17125
21:30:34|0.17125
21:30:35|0.17125
21:30:36|0.17
21:30:38|0.17
21:30:39|0.17
21:30:39|0.17109
21:30:40|0.17109
21:30:41|0.17086
21:30:43|0.17086
21:30:43|0.17086
21:30:44|0.17086
21:30:46|0.17086
21:30:46|0.17086
21:30:47|0.17086
21:30:48|0.17086
21:30:49|0.17086
21:30:50|0.17086
21:30:51|0.17086
21:30:52|0.17086
21:30:54|0.17086
21:30:54|0.17086
21:30:56|0.17092
21:30:57|0.17137
21:30:59|0.17137
21:31:00|0.17137
21:31:01|0.17137
21:31:02|0.17137
21:31:03|0.17106
21:31:05|0.17106
21:31:05|0.17106
21:31:06|0.17001
21:31:07|0.17001
21:31:09|0.17001
21:31:09|0.17086
21:31:10|0.17086
21:31:12|0.17116
21:31:13|0.17116
21:31:14|0.17116
21:31:15|0.17116
21:31:16|0.17116
21:31:17|0.17223
21:31:19|0.17117
21:31:19|0.17117
21:31:21|0.1724
21:31:21|0.17236
21:31:23|0.17236
21:31:25|0.17236
21:31:26|0.17227
21:31:26|0.17227
21:31:28|0.17227
21:31:28|0.17227
21:31:30|0.17227
21:31:30|0.17227
21:31:32|0.17227
21:31:33|0.17227
21:31:34|0.17227
21:31:35|0.17238
21:31:37|0.17119
21:31:38|0.17119
21:31:38|0.17119
21:31:39|0.17119
21:31:40|0.17119
21:31:41|0.17119
21:31:43|0.17119
21:31:43|0.17119
21:31:44|0.17119
21:31:45|0.17119
21:31:46|0.17119
21:31:47|0.17119
21:31:49|0.17129
21:31:49|0.17129
21:31:50|0.17129
21:31:51|0.17129
21:31:52|0.17129
21:31:54|0.17129
21:31:55|0.1724
21:31:56|0.1724
21:31:57|0.17194
21:31:58|0.17194
21:31:59|0.17195
21:32:00|0.17195
21:32:01|0.17195
21:32:02|0.17195
21:32:03|0.17195
21:32:04|0.1723
21:32:06|0.1723
21:32:06|0.1723
21:32:07|0.1723
21:32:09|0.1723
21:32:10|0.17344
21:32:11|0.17344
21:32:12|0.17344
21:32:13|0.17344
21:32:14|0.17338
21:32:15|0.17338
21:32:16|0.17338
21:32:17|0.17338
21:32:18|0.17338
21:32:19|0.1733
21:32:20|0.1733
21:32:21|0.1733
21:32:22|0.17237
21:32:23|0.17238
21:32:24|0.17344
21:32:25|0.17344
21:32:26|0.17342
21:32:27|0.17248
21:32:28|0.17248
21:32:30|0.17235
21:32:30|0.17305
21:32:32|0.17306
21:32:33|0.17306
21:32:34|0.17306
21:32:35|0.17306
21:32:36|0.17306
21:32:37|0.17306
21:32:38|0.17306
21:32:39|0.17344
21:32:40|0.17344
21:32:41|0.17248
21:32:42|0.17248
21:32:43|0.17248
21:32:44|0.17248
21:32:45|0.17248
21:32:46|0.17248
21:32:47|0.17248
21:32:48|0.17248
21:32:49|0.17248
21:32:50|0.17248
21:32:52|0.17248
21:32:52|0.17248
21:32:53|0.17248
21:32:54|0.17248
21:32:56|0.17248
21:32:58|0.17248
21:32:58|0.17248
21:33:00|0.17248
21:33:00|0.17253
21:33:02|0.17254
21:33:03|0.17339
21:33:04|0.17339
21:33:05|0.17259
21:33:07|0.17342
21:33:08|0.17342
21:33:09|0.17409
21:33:10|0.17409
21:33:12|0.17342
21:33:13|0.17303
21:33:14|0.17399
21:33:14|0.17399
21:33:15|0.17399
21:33:17|0.17399
21:33:17|0.17399
21:33:19|0.17399
21:33:19|0.17399
21:33:20|0.17393
21:33:21|0.17393
21:33:22|0.17393
21:33:23|0.17393
21:33:24|0.17343
21:33:25|0.17343
21:33:26|0.17343
21:33:27|0.17343
21:33:29|0.17343
21:33:29|0.17343
21:33:30|0.17343
21:33:31|0.17343
21:33:32|0.17343
21:33:33|0.17343
21:33:35|0.17397
21:33:35|0.1741
21:33:36|0.1741
21:33:37|0.1741
21:33:38|0.1741
21:33:40|0.1741
21:33:41|0.1741
21:33:41|0.1741
21:33:42|0.1741
21:33:43|0.1741
21:33:45|0.17446
21:33:45|0.17446
21:33:46|0.17446
21:33:47|0.17446
21:33:49|0.17446
21:33:49|0.17446
21:33:51|0.17446
21:33:51|0.17446
21:33:52|0.1741
21:33:53|0.17447
21:33:54|0.17447
21:33:55|0.17447
21:33:57|0.17446
21:33:59|0.17447
21:34:00|0.17476
21:34:01|0.17483
21:34:01|0.17483
21:34:02|0.17483
21:34:04|0.17483
21:34:05|0.17481
21:34:06|0.17481
21:34:07|0.17481
21:34:08|0.17481
21:34:09|0.1748
21:34:11|0.17397
21:34:12|0.17397
21:34:12|0.17397
21:34:14|0.17397
21:34:14|0.17397
21:34:16|0.17397
21:34:16|0.17397
21:34:18|0.17397
21:34:18|0.17397
21:34:19|0.1748
21:34:21|0.1748
21:34:22|0.17488
21:34:22|0.17488
21:34:24|0.1748
21:34:25|0.1748
21:34:26|0.1748
21:34:27|0.1748
21:34:28|0.1748
21:34:30|0.17517
21:34:30|0.17517
21:34:31|0.17517
21:34:32|0.17517
21:34:33|0.17517
21:34:35|0.17416
21:34:35|0.17409
21:34:36|0.17409
21:34:38|0.17409
21:34:39|0.17409
21:34:39|0.17409
21:34:40|0.17517
21:34:41|0.17419
21:34:43|0.17419
21:34:44|0.17419
21:34:44|0.17419
21:34:45|0.1742
21:34:47|0.17423
21:34:47|0.17423
21:34:48|0.17423
21:34:49|0.17423
21:34:50|0.1748
21:34:51|0.1748
21:34:52|0.1748
21:34:53|0.17505
21:34:54|0.17505
21:34:55|0.17505
21:34:56|0.17505
21:34:58|0.17505
21:35:00|0.17505
21:35:01|0.1748
21:35:02|0.1748
21:35:03|0.1748
21:35:04|0.17576
21:35:05|0.17576
21:35:07|0.17506
21:35:08|0.17506
21:35:09|0.17506
21:35:10|0.17506
21:35:10|0.17506
21:35:12|0.17506
21:35:13|0.17506
21:35:14|0.17573
21:35:14|0.17573
21:35:16|0.17507
21:35:17|0.17507
21:35:18|0.17507
21:35:19|0.17507
21:35:20|0.17507
21:35:21|0.17507
21:35:22|0.17507
21:35:23|0.17508
21:35:24|0.17508
21:35:25|0.17508
21:35:26|0.17508
21:35:27|0.17508
21:35:28|0.17508
21:35:29|0.17508
21:35:30|0.17508
21:35:31|0.17573
21:35:32|0.17573
21:35:33|0.17573
21:35:34|0.17603
21:35:35|0.17604
21:35:36|0.17604
21:35:37|0.17604
21:35:38|0.17604
21:35:39|0.17604
21:35:40|0.17604
21:35:41|0.17604
21:35:42|0.17605
21:35:43|0.17605
21:35:45|0.17605
21:35:45|0.17605
21:35:46|0.17605
21:35:47|0.17605
21:35:48|0.17605
21:35:49|0.17605
21:35:50|0.17617
21:35:51|0.17617
21:35:52|0.176
21:35:53|0.176
21:35:55|0.176
21:35:55|0.17605
21:35:56|0.17618
21:35:57|0.17637
21:35:59|0.17506
21:36:01|0.17506
21:36:02|0.17638
21:36:03|0.17638
21:36:04|0.17618
21:36:06|0.17619
21:36:07|0.17638
21:36:08|0.17638
21:36:09|0.17638
21:36:10|0.17655
21:36:11|0.17655
21:36:12|0.17655
21:36:13|0.17663
21:36:14|0.17663
21:36:15|0.17674
21:36:16|0.1764
21:36:17|0.1764
21:36:18|0.1764
21:36:19|0.17674
21:36:20|0.1764
21:36:21|0.1764
21:36:22|0.1764
21:36:23|0.1764
21:36:24|0.1764
21:36:26|0.1764
21:36:26|0.1764
21:36:27|0.1765
21:36:29|0.1765
21:36:29|0.17674
21:36:31|0.1775
21:36:32|0.1775
21:36:33|0.1775
21:36:34|0.1775
21:36:35|0.1775
21:36:37|0.17748
21:36:37|0.17748
21:36:39|0.17749
21:36:39|0.17748
21:36:40|0.17748
21:36:41|0.17675
21:36:42|0.1775
21:36:43|0.1775
21:36:44|0.17748
21:36:46|0.17749
21:36:47|0.1775
21:36:47|0.17655
21:36:49|0.17655
21:36:50|0.17655
21:36:51|0.17655
21:36:51|0.17655
21:36:53|0.17655
21:36:53|0.17748
21:36:55|0.17748
21:36:55|0.17748
21:36:56|0.17748
21:36:57|0.17748
21:36:59|0.17732
21:37:00|0.17732
21:37:02|0.17753
21:37:03|0.17661
21:37:04|0.17661
21:37:05|0.17661
21:37:06|0.17661
21:37:07|0.17661
21:37:08|0.17661
21:37:09|0.17661
21:37:10|0.17661
21:37:11|0.17792
21:37:12|0.17792
21:37:13|0.17792
21:37:14|0.17792
21:37:15|0.17675
21:37:16|0.17675
21:37:17|0.17675
21:37:18|0.17675
21:37:19|0.17675
21:37:20|0.17675
21:37:21|0.17675
21:37:22|0.17799
21:37:23|0.17799
21:37:25|0.17686
21:37:26|0.17686
21:37:27|0.17693
21:37:28|0.17693
21:37:28|0.17693
21:37:29|0.17693
21:37:31|0.17693
21:37:32|0.17693
21:37:32|0.17693
21:37:33|0.17693
21:37:34|0.17693
21:37:35|0.17722
21:37:36|0.17722
21:37:38|0.17722
21:37:39|0.17711
21:37:40|0.17711
21:37:41|0.17711
21:37:42|0.17704
21:37:43|0.17704
21:37:44|0.17704
21:37:45|0.17704
21:37:46|0.17778
21:37:47|0.1774
21:37:48|0.1774
21:37:49|0.17778
21:37:50|0.17778
21:37:51|0.17778
21:37:52|0.17778
21:37:53|0.17778
21:37:54|0.17778
21:37:55|0.17778
21:37:56|0.17779
21:37:57|0.17779
21:37:58|0.17779
21:37:59|0.17779
21:38:00|0.17779
21:38:02|0.17779
21:38:03|0.17779
21:38:04|0.17779
21:38:05|0.17788
21:38:07|0.17787
21:38:08|0.17787
21:38:09|0.17787
21:38:13|0.17787
21:38:15|0.17741
21:38:15|0.1779
21:38:16|0.17779
21:38:17|0.17779
21:38:18|0.17779
21:38:19|0.1778
21:38:20|0.1778
21:38:21|0.1778
21:38:22|0.17786
21:38:24|0.17741
21:38:24|0.17788
21:38:26|0.17785
21:38:27|0.17785
21:38:28|0.17785
21:38:29|0.1774
21:38:30|0.1774
21:38:30|0.17788
21:38:33|0.17785
21:38:33|0.17785
21:38:34|0.17741
21:38:35|0.17741
21:38:36|0.17741
21:38:37|0.17741
21:38:38|0.17741
21:38:39|0.17785
21:38:40|0.17741
21:38:41|0.17741
21:38:42|0.17774
21:38:43|0.17774
21:38:44|0.17742
21:38:45|0.17741
21:38:46|0.17741
21:38:47|0.17779
21:38:48|0.17741
21:38:49|0.17741
21:38:50|0.17741
21:38:51|0.17741
21:38:52|0.1779
21:38:53|0.1779
21:38:55|0.17704
21:38:55|0.17704
21:38:56|0.17704
21:38:57|0.17742
21:38:58|0.17742
21:38:59|0.17742
21:39:00|0.17741
21:39:01|0.17741
21:39:03|0.17741
21:39:05|0.17741
21:39:05|0.17741
21:39:06|0.17686
21:39:08|0.17686
21:39:08|0.17686
21:39:10|0.17686
21:39:11|0.17686
21:39:12|0.17686
21:39:13|0.17686
21:39:14|0.17686
21:39:14|0.17686
21:39:16|0.17686
21:39:17|0.17686
21:39:19|0.17675
21:39:19|0.176
21:39:20|0.1761
21:39:21|0.1761
21:39:22|0.1761
21:39:23|0.1761
21:39:24|0.17613
21:39:25|0.17699
21:39:27|0.17699
21:39:27|0.17699
21:39:28|0.17699
21:39:29|0.17699
21:39:30|0.176
21:39:31|0.17576
21:39:32|0.17576
21:39:33|0.17576
21:39:34|0.17576
21:39:35|0.17541
21:39:36|0.17541
21:39:37|0.17578
21:39:38|0.17543
21:39:39|0.17447
21:39:40|0.1744
21:39:41|0.1744
21:39:43|0.1744
21:39:43|0.1744
21:39:44|0.1744
21:39:45|0.1744
21:39:46|0.1738
21:39:48|0.17379
21:39:48|0.17439
21:39:49|0.17439
21:39:50|0.17341
21:39:51|0.17338
21:39:52|0.17338
21:39:53|0.17338
21:39:54|0.17338
21:39:55|0.17338
21:39:56|0.1732
21:39:57|0.17434
21:39:58|0.17402
21:39:59|0.17402
21:40:00|0.1739
21:40:02|0.1739
21:40:04|0.17387
21:40:05|0.17439
21:40:06|0.17439
21:40:08|0.17321
21:40:08|0.17321
21:40:09|0.17321
21:40:10|0.17321
21:40:11|0.17321
21:40:12|0.17321
21:40:13|0.17321
21:40:15|0.17324
21:40:16|0.17324
21:40:18|0.17324
21:40:18|0.17324
21:40:19|0.1737
21:40:21|0.1737
21:40:22|0.1737
21:40:23|0.1737
21:40:23|0.1737
21:40:25|0.1737
21:40:26|0.1737
21:40:27|0.17324
21:40:28|0.17324
21:40:29|0.17324
21:40:30|0.17324
21:40:32|0.17324
21:40:32|0.17306
21:40:33|0.17306
21:40:34|0.17306
21:40:35|0.17306
21:40:36|0.17306
21:40:37|0.17306
21:40:38|0.17306
21:40:39|0.17306
21:40:40|0.17306
21:40:41|0.17303
21:40:42|0.17306
21:40:44|0.17302
21:40:45|0.17302
21:40:46|0.17302
21:40:47|0.17303
21:40:48|0.17303
21:40:49|0.17303
21:40:50|0.17303
21:40:51|0.17365
21:40:52|0.17365
21:40:53|0.17365
21:40:54|0.17365
21:40:55|0.17365
21:40:56|0.17365
21:40:57|0.17365
21:40:58|0.17365
21:40:59|0.17365
21:41:00|0.17365
21:41:01|0.17365
21:41:02|0.17365
21:41:03|0.17365
21:41:04|0.17365
21:41:06|0.17365
21:41:07|0.17324
21:41:09|0.17359
21:41:10|0.17359
21:41:10|0.17359
21:41:12|0.17359
21:41:12|0.17313
21:41:14|0.17313
21:41:14|0.1731
21:41:17|0.1731
21:41:17|0.1731
21:41:18|0.1731
21:41:20|0.1731
21:41:21|0.1731
21:41:22|0.1731
21:41:23|0.1731
21:41:24|0.1731
21:41:24|0.1731
21:41:26|0.1731
21:41:26|0.17324
21:41:28|0.17324
21:41:29|0.17324
21:41:30|0.17324
21:41:31|0.17324
21:41:33|0.17324
21:41:34|0.17324
21:41:34|0.17324
21:41:37|0.17357
21:41:37|0.17357
21:41:38|0.17325
21:41:39|0.17325
21:41:40|0.17325
21:41:41|0.17325
21:41:42|0.17389
21:41:43|0.17389
21:41:44|0.17389
21:41:45|0.17324
21:41:46|0.17324
21:41:47|0.17324
21:41:48|0.17324
21:41:49|0.17322
21:41:50|0.17322
21:41:51|0.17324
21:41:52|0.17324
21:41:53|0.173
21:41:54|0.173
21:41:55|0.17322
21:41:56|0.17322
21:41:57|0.17322
21:41:58|0.17322
21:41:59|0.17292
21:42:00|0.17292
21:42:01|0.17292
21:42:02|0.17292
21:42:03|0.17292
21:42:05|0.17323
21:42:07|0.17323
21:42:08|0.17323
21:42:09|0.17324
21:42:09|0.17291
21:42:11|0.17291
21:42:12|0.17291
21:42:14|0.17324
21:42:14|0.17324
21:42:15|0.17324
21:42:16|0.17324
21:42:17|0.17324
21:42:18|0.17324
21:42:19|0.17292
21:42:20|0.17274
21:42:21|0.17274
21:42:22|0.17294
21:42:23|0.17294
21:42:24|0.17294
21:42:25|0.17294
21:42:26|0.17294
21:42:27|0.17566
21:42:28|0.17575
21:42:29|0.17575
21:42:30|0.17575
21:42:31|0.17575
21:42:32|0.17399
21:42:34|0.17479
21:42:35|0.17575
21:42:36|0.17575
21:42:36|0.17575
21:42:38|0.17575
21:42:38|0.17575
21:42:40|0.17431
21:42:41|0.17431
21:42:41|0.17431
21:42:43|0.17431
21:42:44|0.17435
21:42:44|0.17434
21:42:46|0.17564
21:42:47|0.17561
21:42:48|0.17561
21:42:49|0.17561
21:42:50|0.17561
21:42:50|0.17549
21:42:52|0.17549
21:42:53|0.17549
21:42:53|0.17549
21:42:55|0.17549
21:42:55|0.17549
21:42:57|0.17549
21:42:58|0.17549
21:42:59|0.17549
21:43:00|0.17549
21:43:01|0.17431
21:43:02|0.17431
21:43:03|0.17431
21:43:04|0.17431
21:43:05|0.17431
21:43:05|0.17547
21:43:07|0.17431
21:43:09|0.17431
21:43:09|0.17431
21:43:10|0.17547
21:43:11|0.17547
21:43:12|0.17547
21:43:14|0.17547
21:43:14|0.17547
21:43:15|0.17547
21:43:16|0.17547
21:43:18|0.17547
21:43:19|0.17547
21:43:21|0.17547
21:43:22|0.17547
21:43:23|0.17547
21:43:24|0.17435
21:43:25|0.17435
21:43:26|0.17435
21:43:26|0.17435
21:43:27|0.17435
21:43:28|0.17435
21:43:29|0.17435
21:43:31|0.17435
21:43:33|0.17539
21:43:33|0.17539
21:43:34|0.17539
21:43:35|0.17547
21:43:36|0.17547
21:43:37|0.17547
21:43:38|0.17547
21:43:39|0.17538
21:43:40|0.1744
21:43:41|0.1744
21:43:42|0.1744
21:43:43|0.1744
21:43:44|0.1744
21:43:45|0.1744
21:43:46|0.1744
21:43:47|0.1744
21:43:48|0.1744
21:43:49|0.17548
21:43:50|0.17548
21:43:51|0.17548
21:43:52|0.17548
21:43:53|0.17538
21:43:54|0.17548
21:43:55|0.17576
21:43:57|0.17576
21:43:58|0.17576
21:43:59|0.17576
21:43:59|0.17576
21:44:00|0.17576
21:44:02|0.17576
21:44:02|0.17578
21:44:04|0.17578
21:44:04|0.17578
21:44:06|0.17578
21:44:08|0.176
21:44:08|0.176
21:44:10|0.17578
21:44:12|0.17578
21:44:12|0.17578
21:44:13|0.17568
21:44:15|0.17568
21:44:16|0.17569
21:44:17|0.17569
21:44:18|0.17569
21:44:19|0.17569
21:44:20|0.17569
21:44:21|0.17569
21:44:22|0.17569
21:44:23|0.17569
21:44:25|0.17494
21:44:26|0.17494
21:44:27|0.17493
21:44:27|0.17493
21:44:29|0.17546
21:44:29|0.17546
21:44:30|0.17546
21:44:32|0.17546
21:44:34|0.17447
21:44:34|0.17447
21:44:35|0.17447
21:44:36|0.17447
21:44:37|0.17447
21:44:38|0.17498
21:44:39|0.17498
21:44:40|0.17498
21:44:41|0.17447
21:44:42|0.17447
21:44:43|0.17447
21:44:44|0.17447
21:44:45|0.17447
21:44:46|0.17447
21:44:47|0.17447
21:44:48|0.17447
21:44:49|0.17555
21:44:50|0.17555
21:44:51|0.17555
21:44:52|0.17449
21:44:53|0.17449
21:44:54|0.17449
21:44:55|0.17449
21:44:56|0.17449
21:44:57|0.17449
21:44:58|0.17449
21:44:59|0.17553
21:45:00|0.17553
21:45:01|0.17553
21:45:03|0.17451
21:45:04|0.17451
21:45:05|0.17451
21:45:06|0.17451
21:45:07|0.17451
21:45:09|0.176
21:45:10|0.176
21:45:12|0.176
21:45:13|0.176
21:45:14|0.176
21:45:16|0.17585
21:45:16|0.17585
21:45:17|0.17585
21:45:18|0.17585
21:45:19|0.17562
21:45:20|0.17556
21:45:21|0.17556
21:45:22|0.17556
21:45:23|0.17556
21:45:24|0.17556
21:45:25|0.17556
21:45:26|0.17556
21:45:27|0.17556
21:45:28|0.17512
21:45:29|0.176
21:45:30|0.176
21:45:32|0.17596
21:45:34|0.1749
21:45:34|0.1749
21:45:35|0.1749
21:45:36|0.1749
21:45:37|0.17517
21:45:38|0.17489
21:45:39|0.17489
21:45:41|0.17447
21:45:42|0.17447
21:45:42|0.17447
21:45:44|0.17447
21:45:45|0.17447
21:45:47|0.17447
21:45:47|0.17447
21:45:49|0.17447
21:45:50|0.17447
21:45:51|0.17447
21:45:52|0.17447
21:45:53|0.17447
21:45:54|0.17447
21:45:55|0.17447
21:45:56|0.17447
21:45:57|0.17447
21:45:59|0.17447
21:45:59|0.17447
21:46:00|0.17447
21:46:01|0.17447
21:46:02|0.17559
21:46:03|0.176
21:46:04|0.176
21:46:05|0.176
21:46:06|0.176
21:46:07|0.176
21:46:08|0.176
21:46:10|0.176
21:46:10|0.176
21:46:12|0.176
21:46:13|0.176
21:46:14|0.176
21:46:15|0.176
21:46:16|0.176
21:46:17|0.176
21:46:19|0.176
21:46:19|0.176
21:46:20|0.17609
21:46:21|0.17609
21:46:22|0.17609
21:46:23|0.176
21:46:24|0.176
21:46:25|0.176
21:46:26|0.176
21:46:27|0.17623
21:46:29|0.17637
21:46:30|0.17637
21:46:30|0.17601
21:46:31|0.17631
21:46:33|0.176
21:46:34|0.176
21:46:35|0.176
21:46:35|0.17629
21:46:37|0.17637
21:46:38|0.17678
21:46:38|0.17678
21:46:41|0.17678
21:46:41|0.17678
21:46:42|0.17678
21:46:43|0.17678
21:46:44|0.17678
21:46:45|0.17678
21:46:46|0.17678
21:46:47|0.17678
21:46:48|0.17678
21:46:49|0.17678
21:46:50|0.17678
21:46:51|0.17702
21:46:52|0.17702
21:46:53|0.17702
21:46:54|0.17702
21:46:55|0.17705
21:46:56|0.17705
21:46:57|0.17677
21:46:58|0.17677
21:46:59|0.17601
21:47:00|0.17666
21:47:01|0.17666
21:47:02|0.17666
21:47:04|0.17666
21:47:05|0.17666
21:47:07|0.17666
21:47:08|0.17666
21:47:09|0.17666
21:47:11|0.17665
21:47:11|0.17665
21:47:12|0.17665
21:47:13|0.17665
21:47:14|0.17665
21:47:15|0.17665
21:47:16|0.17665
21:47:18|0.17665
21:47:20|0.17666
21:47:20|0.17666
21:47:21|0.17666
21:47:22|0.17666
21:47:23|0.17666
21:47:24|0.17666
21:47:25|0.17628
21:47:26|0.17628
21:47:27|0.17628
21:47:29|0.17627
21:47:30|0.17627
21:47:31|0.17667
21:47:31|0.17667
21:47:32|0.17667
21:47:34|0.17667
21:47:35|0.17627
21:47:35|0.17701
21:47:37|0.17701
21:47:38|0.17628
21:47:39|0.17667
21:47:40|0.17667
21:47:40|0.17667
21:47:41|0.17667
21:47:43|0.17667
21:47:44|0.17667
21:47:44|0.17667
21:47:46|0.17667
21:47:47|0.17667
21:47:48|0.17728
21:47:49|0.17728
21:47:50|0.17728
21:47:50|0.17728
21:47:51|0.17728
21:47:53|0.17728
21:47:53|0.17728
21:47:55|0.17728
21:47:55|0.17741
21:47:57|0.17741
21:47:58|0.17741
21:47:59|0.17741
21:47:59|0.17792
21:48:01|0.17792
21:48:02|0.178
21:48:04|0.178
21:48:05|0.178
21:48:06|0.178
21:48:06|0.178
21:48:09|0.178
21:48:09|0.178
21:48:11|0.178
21:48:12|0.178
21:48:13|0.178
21:48:15|0.178
21:48:15|0.178
21:48:17|0.17819
21:48:18|0.17819
21:48:19|0.17819
21:48:20|0.17819
21:48:20|0.17819
21:48:22|0.17829
21:48:22|0.17829
21:48:24|0.17829
21:48:25|0.17835
21:48:25|0.17835
21:48:26|0.17835
21:48:28|0.17835
21:48:29|0.178
21:48:30|0.17835
21:48:31|0.17835
21:48:33|0.17835
21:48:33|0.17749
21:48:34|0.17749
21:48:35|0.17749
21:48:36|0.17749
21:48:37|0.17749
21:48:38|0.17749
21:48:39|0.17749
21:48:40|0.1775
21:48:41|0.17749
21:48:42|0.17705
21:48:43|0.17705
21:48:44|0.17705
21:48:45|0.17705
21:48:46|0.17705
21:48:47|0.17705
21:48:48|0.17705
21:48:49|0.17705
21:48:50|0.17705
21:48:51|0.17705
21:48:52|0.17705
21:48:53|0.17669
21:48:54|0.17669
21:48:55|0.17669
21:48:56|0.17669
21:48:57|0.17669
21:48:58|0.17669
21:48:59|0.17669
21:49:00|0.17669
21:49:01|0.17669
21:49:02|0.17672
21:49:03|0.17672
21:49:04|0.17757
21:49:06|0.17757
21:49:06|0.17757
21:49:07|0.17757
21:49:09|0.17757
21:49:09|0.17757
21:49:10|0.17757
21:49:12|0.17757
21:49:13|0.17757
21:49:14|0.17757
21:49:15|0.17757
21:49:16|0.17757
21:49:17|0.17757
21:49:18|0.17757
21:49:18|0.17757
21:49:20|0.17757
21:49:20|0.17757
21:49:22|0.17757
21:49:23|0.17757
21:49:24|0.17757
21:49:26|0.1775
21:49:26|0.1775
21:49:27|0.1775
21:49:28|0.1775
21:49:30|0.1767
21:49:31|0.1775
21:49:32|0.1775
21:49:33|0.1775
21:49:34|0.1775
21:49:34|0.1775
21:49:36|0.177
21:49:38|0.177
21:49:38|0.177
21:49:39|0.17749
21:49:40|0.17749
21:49:42|0.17802
21:49:43|0.17802
21:49:43|0.17802
21:49:45|0.17802
21:49:46|0.17802
21:49:46|0.17758
21:49:48|0.17758
21:49:49|0.17758
21:49:49|0.17758
21:49:51|0.17758
21:49:52|0.17758
21:49:52|0.17758
21:49:54|0.17758
21:49:55|0.17758
21:49:56|0.17758
21:49:56|0.17758
21:49:57|0.178
21:49:58|0.178
21:49:59|0.178
21:50:01|0.178
21:50:02|0.178
21:50:02|0.178
21:50:03|0.178
21:50:05|0.17758
21:50:07|0.17758
21:50:07|0.17758
21:50:08|0.17758
21:50:09|0.17757
21:50:10|0.17757
21:50:11|0.17757
21:50:13|0.17757
21:50:15|0.17758
21:50:16|0.17758
21:50:16|0.17758
21:50:18|0.17758
21:50:19|0.1785
21:50:20|0.17765
21:50:20|0.17727
21:50:22|0.17717
21:50:23|0.17717
21:50:24|0.17706
21:50:26|0.17706
21:50:26|0.17706
21:50:27|0.17706
21:50:28|0.17706
21:50:29|0.17706
21:50:30|0.17706
21:50:31|0.17706
21:50:33|0.17706
21:50:34|0.17706
21:50:35|0.17707
21:50:36|0.17707
21:50:36|0.17707
21:50:38|0.17707
21:50:39|0.17707
21:50:39|0.17707
21:50:41|0.17707
21:50:42|0.17707
21:50:43|0.17707
21:50:43|0.17707
21:50:44|0.17707
21:50:46|0.17707
21:50:46|0.17707
21:50:48|0.17714
21:50:48|0.17822
21:50:50|0.17822
21:50:51|0.17822
21:50:51|0.17708
21:50:53|0.17708
21:50:53|0.17708
21:50:55|0.17708
21:50:56|0.17708
21:50:56|0.17708
21:50:58|0.17711
21:50:59|0.177
21:50:59|0.177
21:51:01|0.177
21:51:02|0.177
21:51:03|0.17793
21:51:05|0.17819
21:51:05|0.17819
21:51:06|0.17819
21:51:08|0.1773
21:51:08|0.1773
21:51:10|0.1773
21:51:11|0.1773
21:51:11|0.1773
21:51:12|0.1773
21:51:15|0.1773
21:51:15|0.1773
21:51:16|0.1773
21:51:17|0.1773
21:51:18|0.1773
21:51:19|0.1773
21:51:20|0.17624
21:51:21|0.17625
21:51:22|0.17625
21:51:23|0.17625
21:51:24|0.17625
21:51:25|0.17651
21:51:26|0.17664
21:51:27|0.17664
21:51:28|0.17664
21:51:30|0.17664
21:51:31|0.17664
21:51:33|0.17664
21:51:33|0.17664
21:51:34|0.17664
21:51:35|0.17664
21:51:36|0.17669
21:51:37|0.17669
21:51:38|0.17669
21:51:39|0.17669
21:51:40|0.17669
21:51:41|0.17669
21:51:42|0.17669
21:51:44|0.17669
21:51:45|0.17669
21:51:45|0.17669
21:51:46|0.17669
21:51:48|0.17669
21:51:50|0.17629
21:51:50|0.17629
21:51:51|0.17729
21:51:52|0.17659
21:51:53|0.17729
21:51:54|0.17729
21:51:55|0.17729
21:51:56|0.17729
21:51:57|0.17729
21:51:58|0.17729
21:51:59|0.17729
21:52:01|0.1773
21:52:02|0.1773
21:52:03|0.1773
21:52:04|0.1773
21:52:05|0.1767
21:52:07|0.1767
21:52:07|0.1767
21:52:09|0.1767
21:52:09|0.1767
21:52:12|0.17669
21:52:12|0.17743
21:52:13|0.17669
21:52:14|0.17669
21:52:15|0.17669
21:52:16|0.17669
21:52:18|0.17669
21:52:19|0.17669
21:52:20|0.17669
21:52:21|0.17669
21:52:22|0.17669
21:52:23|0.17669
21:52:24|0.17669
21:52:25|0.17669
21:52:27|0.17669
21:52:27|0.17669
21:52:28|0.17669
21:52:29|0.17669
21:52:30|0.17669
21:52:31|0.17669
21:52:32|0.17669
21:52:33|0.17742
21:52:35|0.1767
21:52:35|0.1767
21:52:36|0.1767
21:52:37|0.1767
21:52:38|0.1767
21:52:39|0.1767
21:52:40|0.1767
21:52:41|0.1767
21:52:42|0.1767
21:52:43|0.1767
21:52:44|0.1767
21:52:46|0.17742
21:52:46|0.17671
21:52:47|0.17671
21:52:48|0.17671
21:52:49|0.17671
21:52:50|0.17671
21:52:51|0.17671
21:52:52|0.17671
21:52:54|0.17671
21:52:55|0.17671
21:52:56|0.17672
21:52:57|0.17672
21:52:59|0.17672
21:52:59|0.17672
21:53:00|0.177
21:53:01|0.177
21:53:02|0.177
21:53:04|0.177
21:53:06|0.177
21:53:06|0.17664
21:53:08|0.17657
21:53:08|0.17657
21:53:09|0.17657
21:53:11|0.17657
21:53:12|0.17657
21:53:13|0.17657
21:53:14|0.17657
21:53:15|0.17657
21:53:17|0.17657
21:53:18|0.17657
21:53:19|0.17657
21:53:21|0.17732
21:53:21|0.17732
21:53:22|0.17732
21:53:23|0.17732
21:53:25|0.17662
21:53:27|0.17719
21:53:27|0.17719
21:53:28|0.17719
21:53:29|0.17719
21:53:30|0.1772
21:53:31|0.1772
21:53:32|0.17695
21:53:33|0.17695
21:53:34|0.17695
21:53:36|0.17695
21:53:36|0.17695
21:53:37|0.17722
21:53:38|0.17722
21:53:39|0.17744
21:53:40|0.17744
21:53:41|0.17744
21:53:42|0.17695
21:53:43|0.17695
21:53:44|0.17722
21:53:45|0.17722
21:53:46|0.1772
21:53:47|0.1772
21:53:48|0.17791
21:53:49|0.17791
21:53:50|0.17791
21:53:51|0.17791
21:53:52|0.17791
21:53:53|0.17791
21:53:54|0.178
21:53:55|0.178
21:53:56|0.178
21:53:57|0.17695
21:53:58|0.17695
21:53:59|0.17695
21:54:00|0.1779
21:54:02|0.1779
21:54:02|0.1779
21:54:04|0.1779
21:54:04|0.17791
21:54:06|0.17791
21:54:07|0.17791
21:54:08|0.17791
21:54:09|0.17791
21:54:09|0.17791
21:54:12|0.17791
21:54:12|0.17791
21:54:13|0.17791
21:54:14|0.17791
21:54:15|0.17791
21:54:16|0.17791
21:54:17|0.17791
21:54:18|0.17791
21:54:20|0.17791
21:54:22|0.17791
21:54:22|0.17791
21:54:24|0.17791
21:54:26|0.17791
21:54:26|0.17791
21:54:27|0.17791
21:54:28|0.17791
21:54:29|0.17791
21:54:30|0.17791
21:54:31|0.17791
21:54:32|0.17791
21:54:33|0.17791
21:54:34|0.17791
21:54:35|0.17791
21:54:36|0.17791
21:54:37|0.17791
21:54:38|0.17791
21:54:39|0.17791
21:54:41|0.17791
21:54:42|0.17791
21:54:42|0.17791
21:54:43|0.17791
21:54:45|0.17791
21:54:45|0.17791
21:54:46|0.17791
21:54:49|0.17791
21:54:49|0.178
21:54:51|0.17792
21:54:53|0.17786
21:54:53|0.17822
21:54:54|0.17822
21:54:55|0.17822
21:54:56|0.17822
21:54:57|0.17822
21:54:58|0.1783
21:54:59|0.17835
21:55:00|0.17835
21:55:01|0.17839
21:55:03|0.17822
21:55:03|0.17822
21:55:05|0.1785
21:55:05|0.1785
21:55:07|0.1785
21:55:08|0.1785
21:55:09|0.1785
21:55:10|0.1785
21:55:11|0.17835
21:55:13|0.17835
21:55:13|0.17835
21:55:14|0.17835
21:55:16|0.1785
21:55:16|0.1785
21:55:19|0.1785
21:55:19|0.1785
21:55:21|0.1785
21:55:22|0.1785
21:55:24|0.17823
21:55:25|0.17873
21:55:25|0.1785
21:55:27|0.1785
21:55:28|0.1785
21:55:28|0.1785
21:55:29|0.1785
21:55:31|0.1785
21:55:32|0.178
21:55:33|0.17869
21:55:35|0.17869
21:55:35|0.17851
21:55:37|0.17804
21:55:37|0.17804
21:55:39|0.17804
21:55:40|0.17804
21:55:41|0.17805
21:55:43|0.17805
21:55:43|0.17805
21:55:44|0.17805
21:55:45|0.17805
21:55:46|0.17805
21:55:47|0.17805
21:55:48|0.17745
21:55:49|0.17745
21:55:50|0.1785
21:55:52|0.1785
21:55:53|0.1785
21:55:53|0.17805
21:55:55|0.17805
21:55:55|0.17805
21:55:57|0.17753
21:55:58|0.17753
21:55:59|0.17753
21:55:59|0.17753
21:56:00|0.17753
21:56:03|0.17753
21:56:03|0.17753
21:56:04|0.17753
21:56:05|0.17753
21:56:06|0.17781
21:56:07|0.17781
21:56:08|0.17781
21:56:09|0.17781
21:56:11|0.17781
21:56:11|0.17781
21:56:14|0.1777
21:56:14|0.1777
21:56:15|0.1777
21:56:16|0.1777
21:56:17|0.1777
21:56:18|0.17753
21:56:20|0.17753
21:56:21|0.17753
21:56:21|0.17753
21:56:23|0.17754
21:56:24|0.17753
21:56:26|0.17808
21:56:26|0.17753
21:56:27|0.17753
21:56:28|0.17753
21:56:29|0.17753
21:56:31|0.17753
21:56:31|0.17753
21:56:33|0.17753
21:56:34|0.17753
21:56:36|0.17753
21:56:36|0.17753
21:56:37|0.17753
21:56:38|0.17759
21:56:39|0.17759
21:56:41|0.17759
21:56:42|0.17759
21:56:43|0.17759
21:56:43|0.17759
21:56:45|0.17759
21:56:45|0.17759
21:56:46|0.17759
21:56:47|0.17759
21:56:48|0.17759
21:56:50|0.17804
21:56:51|0.17804
21:56:51|0.17804
21:56:53|0.17804
21:56:53|0.17804
21:56:54|0.17804
21:56:55|0.17804
21:56:57|0.17804
21:56:57|0.17804
21:57:00|0.17781
21:57:00|0.17805
21:57:01|0.17805
21:57:02|0.17805
21:57:03|0.17805
21:57:04|0.17781
21:57:06|0.17781
21:57:07|0.17781
21:57:08|0.17781
21:57:09|0.17781
21:57:10|0.17781
21:57:11|0.17781
21:57:12|0.17781
21:57:13|0.17806
21:57:14|0.17806
21:57:15|0.17806
21:57:16|0.17806
21:57:17|0.17806
21:57:17|0.17806
21:57:18|0.17806
21:57:21|0.17806
21:57:22|0.17806
21:57:23|0.17806
21:57:24|0.17806
21:57:24|0.17849
21:57:27|0.17781
21:57:28|0.17781
21:57:29|0.17781
21:57:30|0.17806
21:57:30|0.17806
21:57:33|0.17806
21:57:33|0.17809
21:57:34|0.17809
21:57:35|0.17809
21:57:36|0.17809
21:57:38|0.17809
21:57:39|0.17809
21:57:40|0.17809
21:57:41|0.17809
21:57:41|0.17809
21:57:43|0.17809
21:57:45|0.17809
21:57:45|0.17809
21:57:46|0.17809
21:57:47|0.17809
21:57:48|0.17809
21:57:49|0.17848
21:57:50|0.17847
21:57:51|0.17847
21:57:52|0.17847
21:57:53|0.17847
21:57:54|0.17847
21:57:55|0.17847
21:57:56|0.17821
21:57:57|0.17809
21:57:58|0.17809
21:57:59|0.17809
21:58:00|0.17899
21:58:01|0.17814
21:58:02|0.179
21:58:03|0.179
21:58:04|0.179
21:58:05|0.179
21:58:06|0.179
21:58:07|0.179
21:58:08|0.179
21:58:09|0.179
21:58:10|0.179
21:58:11|0.179
21:58:13|0.179
21:58:14|0.179
21:58:15|0.179
21:58:16|0.179
21:58:16|0.179
21:58:18|0.179
21:58:18|0.179
21:58:20|0.1785
21:58:22|0.17899
21:58:22|0.179
21:58:23|0.179
21:58:25|0.179
21:58:25|0.179
21:58:27|0.179
21:58:28|0.179
21:58:30|0.17899
21:58:30|0.17899
21:58:31|0.17899
21:58:32|0.17899
21:58:34|0.17899
21:58:35|0.17899
21:58:35|0.17899
21:58:37|0.17851
21:58:38|0.17851
21:58:40|0.17851
21:58:40|0.17851
21:58:42|0.17851
21:58:43|0.17851
21:58:44|0.17851
21:58:46|0.17855
21:58:46|0.17855
21:58:47|0.17855
21:58:48|0.17849
21:58:49|0.17849
21:58:50|0.17849
21:58:51|0.17849
21:58:53|0.17849
21:58:54|0.17849
21:58:55|0.17849
21:58:56|0.17849
21:58:57|0.17849
21:58:58|0.17849
21:58:59|0.17849
21:59:00|0.17849
21:59:01|0.17849
21:59:02|0.17849
21:59:02|0.17849
21:59:04|0.17849
21:59:05|0.17849
21:59:06|0.17849
21:59:08|0.17892
21:59:08|0.17892
21:59:09|0.17892
21:59:11|0.17892
21:59:11|0.17899
21:59:12|0.179
21:59:14|0.17858
21:59:15|0.17858
21:59:17|0.17901
21:59:17|0.17901
21:59:18|0.17905
21:59:19|0.17905
21:59:20|0.17905
21:59:22|0.17848
21:59:23|0.17848
21:59:24|0.17905
21:59:26|0.17904
21:59:27|0.17904
21:59:29|0.17817
21:59:29|0.17904
21:59:30|0.17904
21:59:31|0.17904
21:59:32|0.17903
21:59:33|0.17903
21:59:34|0.17907
21:59:35|0.17907
21:59:36|0.17904
21:59:37|0.17874
21:59:38|0.17925
21:59:39|0.17925
21:59:40|0.17925
21:59:41|0.17882
21:59:43|0.17925
21:59:43|0.17925
21:59:44|0.17872
21:59:45|0.17872
21:59:46|0.17882
21:59:47|0.17882
21:59:48|0.17882
21:59:49|0.17925
21:59:50|0.17925
21:59:51|0.17925
21:59:52|0.17925
21:59:53|0.17925
21:59:54|0.17925
21:59:55|0.17887
21:59:56|0.17887
21:59:57|0.17887
21:59:58|0.17887
21:59:59|0.17887
22:00:00|0.17931
22:00:02|0.17931
22:00:03|0.17931
22:00:04|0.17931
22:00:05|0.17931
22:00:07|0.17925
22:00:07|0.17925
22:00:08|0.17931
22:00:09|0.179
22:00:11|0.179
22:00:12|0.17901
22:00:13|0.17901
22:00:14|0.17901
22:00:16|0.17911
22:00:17|0.17964
22:00:18|0.17964
22:00:19|0.17964
22:00:21|0.17964
22:00:21|0.17964
22:00:23|0.17964
22:00:24|0.17964
22:00:26|0.17964
22:00:26|0.17954
22:00:28|0.17954
22:00:28|0.17953
22:00:29|0.17953
22:00:30|0.17953
22:00:32|0.17967
22:00:33|0.17967
22:00:34|0.17967
22:00:35|0.17967
22:00:36|0.17967
22:00:37|0.17978
22:00:38|0.17978
22:00:39|0.17937
22:00:40|0.17976
22:00:41|0.17976
22:00:41|0.17976
22:00:43|0.17976
22:00:44|0.17976
22:00:45|0.17976
22:00:46|0.17966
22:00:47|0.17979
22:00:48|0.17979
22:00:50|0.17979
22:00:51|0.17976
22:00:51|0.17976
22:00:52|0.17976
22:00:54|0.17976
22:00:55|0.17978
22:00:56|0.17977
22:00:57|0.17977
22:00:57|0.17977
22:01:00|0.17976
22:01:00|0.17976
22:01:01|0.17976
22:01:02|0.17976
22:01:04|0.17976
22:01:05|0.17976
22:01:06|0.17976
22:01:07|0.17976
22:01:08|0.17976
22:01:09|0.1794
22:01:10|0.17975
22:01:11|0.17975
22:01:12|0.17975
22:01:12|0.17982
22:01:14|0.18054
22:01:15|0.18054
22:01:16|0.18054
22:01:18|0.1806
22:01:18|0.1806
22:01:19|0.1806
22:01:20|0.18096
22:01:21|0.18096
22:01:23|0.18061
22:01:25|0.18062
22:01:26|0.18112
22:01:27|0.18122
22:01:28|0.18205
22:01:29|0.18069
22:01:30|0.18069
22:01:31|0.18169
22:01:32|0.18169
22:01:33|0.18169
22:01:34|0.18182
22:01:36|0.18223
22:01:36|0.18223
22:01:37|0.18223
22:01:38|0.18223
22:01:39|0.18223
22:01:40|0.18123
22:01:41|0.18223
22:01:42|0.18124
22:01:43|0.18182
22:01:44|0.18182
22:01:45|0.18222
22:01:46|0.18222
22:01:47|0.18222
22:01:48|0.18218
22:01:49|0.18218
22:01:50|0.18218
22:01:51|0.18218
22:01:52|0.18218
22:01:53|0.18122
22:01:54|0.18122
22:01:55|0.18217
22:01:56|0.18217
22:01:57|0.18215
22:01:58|0.18215
22:01:59|0.18215
22:02:00|0.18153
22:02:02|0.18217
22:02:02|0.18217
22:02:03|0.18222
22:02:04|0.18222
22:02:05|0.18222
22:02:06|0.18222
22:02:07|0.18222
22:02:08|0.18222
22:02:09|0.18222
22:02:11|0.18221
22:02:11|0.18221
22:02:12|0.181
22:02:13|0.18074
22:02:14|0.18074
22:02:16|0.18068
22:02:18|0.18068
22:02:19|0.18156
22:02:20|0.18072
22:02:21|0.18148
22:02:22|0.18149
22:02:23|0.18149
22:02:24|0.18149
22:02:25|0.1815
22:02:27|0.1815
22:02:28|0.18204
22:02:29|0.18204
22:02:30|0.18204
22:02:31|0.18204
22:02:32|0.18204
22:02:33|0.18204
22:02:34|0.18068
22:02:35|0.18068
22:02:36|0.18068
22:02:37|0.18204
22:02:38|0.18069
22:02:39|0.18069
22:02:40|0.18069
22:02:41|0.18069
22:02:42|0.18069
22:02:43|0.1807
22:02:44|0.1807
22:02:45|0.1807
22:02:46|0.1807
22:02:47|0.1807
22:02:49|0.1807
22:02:50|0.1807
22:02:50|0.1807
22:02:51|0.1807
22:02:52|0.1807
22:02:54|0.18203
22:02:55|0.18203
22:02:56|0.18203
22:02:57|0.18203
22:02:58|0.18203
22:02:59|0.18203
22:03:00|0.18203
22:03:01|0.18203
22:03:03|0.18203
22:03:04|0.18176
22:03:05|0.18176
22:03:06|0.18176
22:03:06|0.18176
22:03:07|0.18176
22:03:08|0.18176
22:03:10|0.18094
22:03:11|0.18174
22:03:12|0.18126
22:03:13|0.18072
22:03:14|0.18072
22:03:15|0.18133
22:03:16|0.18133
22:03:17|0.18199
22:03:18|0.18199
22:03:20|0.182
22:03:21|0.182
22:03:22|0.182
22:03:23|0.18168
22:03:23|0.18199
22:03:24|0.18199
22:03:26|0.182
22:03:27|0.18199
22:03:28|0.18199
22:03:30|0.18203
22:03:31|0.182
22:03:31|0.18202
22:03:32|0.18202
22:03:33|0.18202
22:03:35|0.18202
22:03:35|0.18202
22:03:36|0.18202
22:03:38|0.18203
22:03:38|0.18202
22:03:39|0.18202
22:03:40|0.18202
22:03:42|0.18206
22:03:43|0.18206
22:03:44|0.18166
22:03:45|0.18203
22:03:45|0.18203
22:03:46|0.18203
22:03:48|0.18169
22:03:49|0.18202
22:03:50|0.18202
22:03:51|0.18202
22:03:52|0.18202
22:03:53|0.18167
22:03:55|0.18167
22:03:56|0.18153
22:03:57|0.18198
22:03:57|0.18207
22:03:59|0.18202
22:04:00|0.18212
22:04:00|0.18166
22:04:01|0.18166
22:04:03|0.18209
22:04:04|0.18209
22:04:05|0.182
22:04:06|0.182
22:04:07|0.182
22:04:08|0.182
22:04:09|0.182
22:04:10|0.182
22:04:11|0.18231
22:04:12|0.182
22:04:13|0.182
22:04:14|0.182
22:04:16|0.18202
22:04:16|0.18202
22:04:17|0.18129
22:04:18|0.1807
22:04:20|0.18001
22:04:21|0.18026
22:04:22|0.18121
22:04:23|0.18121
22:04:24|0.18121
22:04:25|0.18121
22:04:26|0.18033
22:04:27|0.18033
22:04:28|0.18033
22:04:29|0.18121
22:04:30|0.18121
22:04:31|0.18173
22:04:33|0.18173
22:04:33|0.18173
22:04:34|0.18173
22:04:35|0.18173
22:04:36|0.18173
22:04:38|0.18173
22:04:39|0.18173
22:04:39|0.18173
22:04:40|0.18141
22:04:42|0.18066
22:04:42|0.18136
22:04:44|0.18136
22:04:44|0.18154
22:04:45|0.18174
22:04:46|0.18066
22:04:47|0.18066
22:04:48|0.18066
22:04:50|0.18154
22:04:50|0.1808
22:04:52|0.1808
22:04:53|0.1808
22:04:54|0.1808
22:04:55|0.1808
22:04:56|0.18121
22:04:58|0.181
22:04:58|0.181
22:05:00|0.181
22:05:01|0.181
22:05:01|0.181
22:05:02|0.181
22:05:04|0.181
22:05:05|0.181
22:05:06|0.181
22:05:07|0.181
22:05:09|0.18153
22:05:10|0.18153
22:05:11|0.18153
22:05:12|0.18061
22:05:13|0.18121
22:05:14|0.18061
22:05:15|0.18062
22:05:16|0.18062
22:05:17|0.18062
22:05:18|0.18062
22:05:19|0.18062
22:05:20|0.18062
22:05:21|0.18062
22:05:22|0.18137
22:05:23|0.18137
22:05:24|0.18137
22:05:25|0.181
22:05:26|0.18067
22:05:28|0.18067
22:05:28|0.18067
22:05:30|0.18101
22:05:31|0.18101
22:05:32|0.18101
22:05:33|0.18101
22:05:35|0.18101
22:05:35|0.18101
22:05:36|0.18101
22:05:38|0.18101
22:05:38|0.18101
22:05:39|0.18137
22:05:40|0.18137
22:05:41|0.18102
22:05:43|0.18102
22:05:44|0.18136
22:05:45|0.18102
22:05:45|0.18102
22:05:46|0.18137
22:05:47|0.18137
22:05:49|0.181
22:05:49|0.181
22:05:51|0.181
22:05:51|0.181
22:05:52|0.18134
22:05:53|0.18134
22:05:55|0.18134
22:05:55|0.18134
22:05:56|0.18134
22:05:57|0.18134
22:05:59|0.18134
22:06:00|0.18134
22:06:00|0.18134
22:06:02|0.18134
22:06:03|0.18134
22:06:03|0.18134
22:06:05|0.18134
22:06:06|0.18134
22:06:06|0.18134
22:06:08|0.181
22:06:09|0.181
22:06:10|0.181
22:06:11|0.181
22:06:12|0.18072
22:06:13|0.18072
22:06:14|0.18072
22:06:15|0.181
22:06:16|0.18074
22:06:17|0.18074
22:06:18|0.18074
22:06:19|0.18074
22:06:20|0.18074
22:06:21|0.18074
22:06:22|0.18074
22:06:23|0.18074
22:06:24|0.18074
22:06:25|0.18074
22:06:26|0.18076
22:06:28|0.18
22:06:29|0.18
22:06:30|0.18
22:06:31|0.18
22:06:32|0.18098
22:06:33|0.18074
22:06:34|0.18013
22:06:35|0.18013
22:06:36|0.18013
22:06:37|0.18002
22:06:39|0.18002
22:06:40|0.18004
22:06:40|0.18025
22:06:42|0.18025
22:06:43|0.18025
22:06:43|0.18025
22:06:45|0.18022
22:06:46|0.18004
22:06:46|0.18004
22:06:47|0.18004
22:06:49|0.18004
22:06:50|0.18004
22:06:51|0.18004
22:06:51|0.18004
22:06:52|0.18098
22:06:54|0.18098
22:06:54|0.18098
22:06:56|0.18098
22:06:57|0.18098
22:06:58|0.18006
22:06:59|0.18006
22:07:00|0.18096
22:07:01|0.18096
22:07:02|0.18096
22:07:03|0.18096
22:07:04|0.18096
22:07:05|0.18096
22:07:06|0.18074
22:07:07|0.18096
22:07:08|0.18074
22:07:09|0.18074
22:07:10|0.18074
22:07:11|0.18074
22:07:12|0.18089
22:07:13|0.18089
22:07:14|0.18089
22:07:15|0.18089
22:07:16|0.18089
22:07:17|0.18089
22:07:18|0.18089
22:07:19|0.18089
22:07:20|0.18006
22:07:21|0.18006
22:07:22|0.18006
22:07:23|0.18073
22:07:25|0.18073
22:07:26|0.18073
22:07:27|0.18073
22:07:27|0.18073
22:07:28|0.18073
22:07:30|0.18073
22:07:31|0.18073
22:07:33|0.18073
22:07:34|0.18073
22:07:35|0.18073
22:07:35|0.18021
22:07:36|0.18021
22:07:38|0.18021
22:07:39|0.18073
22:07:39|0.18073
22:07:41|0.18073
22:07:41|0.18073
22:07:43|0.18074
22:07:44|0.18074
22:07:45|0.18074
22:07:46|0.18074
22:07:47|0.18074
22:07:48|0.18074
22:07:50|0.18074
22:07:51|0.18073
22:07:51|0.18073
22:07:53|0.18096
22:07:54|0.18096
22:07:54|0.18096
22:07:57|0.18102
22:07:57|0.18134
22:07:58|0.18134
22:07:59|0.18134
22:08:00|0.18134
22:08:02|0.18084
22:08:04|0.1811
22:08:04|0.1811
22:08:05|0.1811
22:08:06|0.1811
22:08:07|0.1811
22:08:08|0.1811
22:08:09|0.1811
22:08:10|0.1811
22:08:11|0.1811
22:08:12|0.1811
22:08:13|0.1811
22:08:14|0.1811
22:08:15|0.1811
22:08:16|0.1811
22:08:17|0.1811
22:08:18|0.1811
22:08:20|0.1811
22:08:20|0.1811
22:08:23|0.1811
22:08:23|0.1811
22:08:25|0.18134
22:08:27|0.18134
22:08:27|0.18134
22:08:28|0.18134
22:08:29|0.18134
22:08:31|0.1811
22:08:33|0.18109
22:08:33|0.18173
22:08:34|0.18173
22:08:35|0.18173
22:08:36|0.18173
22:08:37|0.18173
22:08:38|0.1817
22:08:39|0.1817
22:08:40|0.1817
22:08:41|0.1817
22:08:42|0.1817
22:08:43|0.1817
22:08:44|0.1817
22:08:45|0.18231
22:08:46|0.18083
22:08:47|0.18083
22:08:48|0.18083
22:08:49|0.18083
22:08:50|0.18083
22:08:52|0.18083
22:08:53|0.18083
22:08:54|0.18083
22:08:55|0.18083
22:08:56|0.18083
22:08:57|0.18083
22:08:58|0.18083
22:08:59|0.18083
22:09:00|0.1812
22:09:01|0.1812
22:09:02|0.1812
22:09:03|0.1812
22:09:04|0.1812
22:09:05|0.1812
22:09:06|0.18124
22:09:07|0.18124
22:09:09|0.18124
22:09:10|0.18124
22:09:12|0.18124
22:09:12|0.18124
22:09:14|0.18124
22:09:15|0.18124
22:09:17|0.18124
22:09:17|0.18124
22:09:18|0.18124
22:09:19|0.18124
22:09:20|0.18124
22:09:21|0.18265
22:09:23|0.1814
22:09:24|0.1814
22:09:25|0.1814
22:09:26|0.1814
22:09:27|0.1814
22:09:28|0.1814
22:09:29|0.1814
22:09:30|0.1814
22:09:31|0.1814
22:09:32|0.1814
22:09:33|0.1814
22:09:35|0.1814
22:09:35|0.1814
22:09:37|0.1814
22:09:38|0.1814
22:09:40|0.1814
22:09:40|0.1814
22:09:41|0.1814
22:09:42|0.1818
22:09:43|0.18143
22:09:44|0.18143
22:09:45|0.18143
22:09:46|0.18143
22:09:47|0.18143
22:09:48|0.18143
22:09:49|0.18185
22:09:50|0.18185
22:09:51|0.18185
22:09:52|0.18185
22:09:53|0.18235
22:09:55|0.18235
22:09:56|0.18235
22:09:56|0.18235
22:09:57|0.18235
22:09:59|0.18235
22:10:00|0.18235
22:10:01|0.18235
22:10:02|0.18235
22:10:04|0.18235
22:10:04|0.18235
22:10:05|0.18226
22:10:06|0.18226
22:10:07|0.18145
22:10:09|0.18145
22:10:10|0.18174
22:10:11|0.18174
22:10:12|0.18174
22:10:14|0.18199
22:10:14|0.18199
22:10:16|0.18139
22:10:17|0.18139
22:10:18|0.18131
22:10:19|0.18131
22:10:21|0.18132
22:10:21|0.18132
22:10:22|0.18132
22:10:23|0.18132
22:10:24|0.18132
22:10:25|0.18132
22:10:26|0.18132
22:10:27|0.18131
22:10:28|0.18131
22:10:29|0.18131
22:10:30|0.18131
22:10:31|0.18131
22:10:32|0.18131
22:10:33|0.18131
22:10:35|0.18131
22:10:37|0.18131
22:10:37|0.18193
22:10:39|0.18204
22:10:41|0.18204
22:10:42|0.18204
22:10:42|0.18204
22:10:44|0.18204
22:10:45|0.18206
22:10:46|0.18206
22:10:47|0.18206
22:10:48|0.18206
22:10:48|0.18193
22:10:50|0.18193
22:10:50|0.18204
22:10:52|0.18204
22:10:53|0.18204
22:10:53|0.18204
22:10:55|0.18204
22:10:56|0.18204
22:10:56|0.18204
22:10:58|0.18203
22:10:59|0.18133
22:11:00|0.18181
22:11:00|0.18181
22:11:02|0.181
22:11:03|0.181
22:11:04|0.181
22:11:05|0.181
22:11:06|0.181
22:11:07|0.181
22:11:08|0.181
22:11:08|0.181
22:11:11|0.181
22:11:11|0.181
22:11:12|0.181
22:11:13|0.181
22:11:15|0.181
22:11:16|0.181
22:11:17|0.181
22:11:18|0.181
22:11:19|0.181
22:11:20|0.18158
22:11:21|0.181
22:11:22|0.181
22:11:22|0.181
22:11:24|0.181
22:11:24|0.181
22:11:25|0.181
22:11:27|0.181
22:11:28|0.181
22:11:29|0.1817
22:11:31|0.181
22:11:32|0.181
22:11:32|0.181
22:11:35|0.181
22:11:35|0.181
22:11:36|0.18101
22:11:38|0.18101
22:11:39|0.18101
22:11:40|0.18101
22:11:42|0.18101
22:11:42|0.18101
22:11:43|0.18101
22:11:44|0.18101
22:11:45|0.18101
22:11:46|0.18101
22:11:47|0.18101
22:11:49|0.18101
22:11:50|0.18101
22:11:51|0.18101
22:11:52|0.18101
22:11:52|0.18101
22:11:54|0.18101
22:11:55|0.18101
22:11:56|0.18101
22:11:58|0.18184
22:11:58|0.18184
22:12:00|0.18101
22:12:01|0.18101
22:12:02|0.18101
22:12:03|0.18101
22:12:04|0.18101
22:12:05|0.18101
22:12:05|0.18101
22:12:07|0.18101
22:12:08|0.18101
22:12:09|0.18101
22:12:09|0.18184
22:12:12|0.18103
22:12:12|0.18183
22:12:13|0.18106
22:12:15|0.18106
22:12:16|0.18106
22:12:17|0.18106
22:12:18|0.18106
22:12:19|0.18106
22:12:19|0.18106
22:12:21|0.18106
22:12:22|0.18106
22:12:22|0.18106
22:12:24|0.18106
22:12:25|0.18106
22:12:26|0.18106
22:12:26|0.18106
22:12:27|0.18106
22:12:29|0.1818
22:12:30|0.1818
22:12:30|0.1818
22:12:33|0.1818
22:12:33|0.18176
22:12:34|0.18176
22:12:35|0.18176
22:12:37|0.18176
22:12:38|0.18176
22:12:40|0.182
22:12:40|0.182
22:12:42|0.182
22:12:43|0.182
22:12:44|0.182
22:12:45|0.18117
22:12:46|0.18117
22:12:47|0.18174
22:12:48|0.18174
22:12:49|0.18174
22:12:50|0.18174
22:12:51|0.18174
22:12:51|0.182
22:12:52|0.18116
22:12:54|0.18108
22:12:54|0.18108
22:12:56|0.18108
22:12:58|0.18108
22:12:58|0.18203
22:12:59|0.18203
22:13:00|0.18203
22:13:01|0.18203
22:13:02|0.182
22:13:03|0.182
22:13:04|0.182
22:13:05|0.182
22:13:07|0.182
22:13:08|0.182
22:13:10|0.182
22:13:10|0.182
22:13:11|0.182
22:13:12|0.182
22:13:13|0.182
22:13:14|0.182
22:13:15|0.182
22:13:16|0.182
22:13:17|0.182
22:13:18|0.182
22:13:19|0.182
22:13:20|0.182
22:13:21|0.182
22:13:23|0.182
22:13:24|0.182
22:13:24|0.182
22:13:27|0.182
22:13:27|0.182
22:13:28|0.182
22:13:29|0.182
22:13:31|0.182
22:13:32|0.182
22:13:32|0.182
22:13:34|0.182
22:13:36|0.18162
22:13:37|0.18117
22:13:39|0.18117
22:13:39|0.18117
22:13:40|0.18117
22:13:41|0.18117
22:13:42|0.18117
22:13:44|0.18117
22:13:45|0.18118
22:13:46|0.18118
22:13:46|0.18118
22:13:47|0.18118
22:13:49|0.18118
22:13:50|0.18118
22:13:51|0.18118
22:13:52|0.18162
22:13:52|0.18162
22:13:54|0.18162
22:13:55|0.18162
22:13:56|0.18162
22:13:57|0.18162
22:13:58|0.18162
22:13:59|0.18162
22:14:00|0.18192
22:14:01|0.18192
22:14:02|0.18192
22:14:04|0.18163
22:14:05|0.18162
22:14:06|0.18162
22:14:07|0.18162
22:14:08|0.18162
22:14:09|0.18162
22:14:10|0.18162
22:14:11|0.18162
22:14:12|0.18101
22:14:13|0.18142
22:14:14|0.18142
22:14:15|0.18142
22:14:16|0.18142
22:14:17|0.18142
22:14:18|0.18142
22:14:19|0.18142
22:14:20|0.18142
22:14:21|0.18142
22:14:22|0.18142
22:14:23|0.18142
22:14:24|0.18142
22:14:26|0.18142
22:14:26|0.18151
22:14:27|0.18151
22:14:29|0.18185
22:14:30|0.18153
22:14:30|0.18153
22:14:32|0.18153
22:14:32|0.18192
22:14:34|0.18203
22:14:35|0.18203
22:14:35|0.18203
22:14:37|0.18203
22:14:38|0.18203
22:14:40|0.18192
22:14:41|0.18192
22:14:43|0.18192
22:14:43|0.18192
22:14:44|0.18192
22:14:46|0.18203
22:14:46|0.18203
22:14:47|0.18203
22:14:48|0.1818
22:14:50|0.1818
22:14:51|0.18206
22:14:53|0.18206
22:14:53|0.18206
22:14:54|0.18203
22:14:56|0.18184
22:14:57|0.18184
22:14:59|0.18184
22:14:59|0.18184
22:15:00|0.18184
22:15:02|0.18184
22:15:03|0.18184
22:15:04|0.18184
22:15:05|0.18184
22:15:06|0.18184
22:15:08|0.18184
22:15:08|0.18203
22:15:10|0.18203
22:15:11|0.18203
22:15:12|0.18203
22:15:13|0.18184
22:15:14|0.18184
22:15:14|0.18202
22:15:16|0.18202
22:15:16|0.18202
22:15:17|0.1818
22:15:18|0.1818
22:15:19|0.1818
22:15:21|0.1818
22:15:21|0.1818
22:15:23|0.18202
22:15:23|0.18202
22:15:24|0.18202
22:15:26|0.18202
22:15:27|0.1824
22:15:28|0.1824
22:15:29|0.1824
22:15:31|0.1824
22:15:31|0.18261
22:15:32|0.18261
22:15:33|0.18261
22:15:34|0.18261
22:15:35|0.18261
22:15:37|0.18261
22:15:38|0.18265
22:15:40|0.18309
22:15:41|0.18326
22:15:42|0.18344
22:15:43|0.1832
22:15:44|0.1832
22:15:46|0.18326
22:15:47|0.18263
22:15:48|0.18263
22:15:49|0.18343
22:15:50|0.18343
22:15:51|0.18346
22:15:52|0.18346
22:15:53|0.18346
22:15:54|0.18346
22:15:55|0.18346
22:15:56|0.18346
22:15:57|0.18346
22:15:58|0.18346
22:15:59|0.18346
22:16:00|0.18342
22:16:01|0.18342
22:16:02|0.18266
22:16:04|0.18346
22:16:05|0.18264
22:16:06|0.18264
22:16:08|0.18264
22:16:08|0.18264
22:16:10|0.18264
22:16:11|0.18264
22:16:12|0.18264
22:16:13|0.18264
22:16:13|0.18264
22:16:15|0.18264
22:16:16|0.18264
22:16:17|0.18264
22:16:18|0.18264
22:16:18|0.18264
22:16:19|0.18352
22:16:20|0.18353
22:16:21|0.18353
22:16:23|0.18353
22:16:24|0.18353
22:16:24|0.18356
22:16:25|0.18356
22:16:26|0.18356
22:16:28|0.18372
22:16:29|0.18372
22:16:30|0.18372
22:16:31|0.18372
22:16:32|0.18372
22:16:34|0.18353
22:16:35|0.18353
22:16:36|0.18353
22:16:37|0.18353
22:16:38|0.18353
22:16:40|0.18353
22:16:41|0.18348
22:16:42|0.18348
22:16:43|0.18348
22:16:44|0.18334
22:16:45|0.18372
22:16:47|0.18376
22:16:48|0.18376
22:16:49|0.18377
22:16:51|0.18382
22:16:52|0.18456
22:16:53|0.18377
22:16:54|0.18378
22:16:56|0.18378
22:16:57|0.18383
22:16:58|0.18478
22:16:58|0.18478
22:16:59|0.18478
22:17:00|0.18482
22:17:01|0.18482
22:17:03|0.185
22:17:03|0.185
22:17:04|0.185
22:17:06|0.185
22:17:07|0.185
22:17:09|0.185
22:17:09|0.185
22:17:10|0.185
22:17:12|0.185
22:17:13|0.185
22:17:14|0.185
22:17:15|0.18435
22:17:15|0.1847
22:17:16|0.1847
22:17:18|0.18497
22:17:19|0.18496
22:17:19|0.18421
22:17:21|0.18421
22:17:23|0.1849
22:17:23|0.1849
22:17:24|0.1849
22:17:25|0.18498
22:17:27|0.18498
22:17:28|0.18447
22:17:29|0.1843
22:17:30|0.18437
22:17:31|0.18421
22:17:32|0.18485
22:17:33|0.18485
22:17:34|0.18489
22:17:35|0.18489
22:17:36|0.1849
22:17:37|0.1849
22:17:38|0.18485
22:17:39|0.18485
22:17:40|0.18485
22:17:41|0.18485
22:17:43|0.18471
22:17:45|0.18471
22:17:45|0.18471
22:17:46|0.18471
22:17:47|0.18471
22:17:48|0.18471
22:17:49|0.18471
22:17:50|0.18471
22:17:51|0.18471
22:17:52|0.18485
22:17:53|0.18485
22:17:54|0.18485
22:17:55|0.18485
22:17:56|0.18485
22:17:57|0.18485
22:17:58|0.18473
22:17:59|0.18473
22:18:00|0.18473
22:18:01|0.18473
22:18:02|0.1847
22:18:04|0.18497
22:18:06|0.185
22:18:06|0.185
22:18:07|0.185
22:18:08|0.185
22:18:09|0.185
22:18:10|0.185
22:18:11|0.185
22:18:12|0.185
22:18:13|0.185
22:18:14|0.18485
22:18:15|0.18471
22:18:17|0.18471
22:18:18|0.185
22:18:18|0.185
22:18:20|0.185
22:18:21|0.185
22:18:21|0.185
22:18:22|0.185
22:18:24|0.185
22:18:25|0.185
22:18:26|0.185
22:18:26|0.185
22:18:28|0.185
22:18:29|0.185
22:18:29|0.185
22:18:32|0.185
22:18:32|0.185
22:18:33|0.185
22:18:34|0.185
22:18:35|0.185
22:18:36|0.185
22:18:37|0.185
22:18:38|0.18525
22:18:39|0.18525
22:18:40|0.18538
22:18:42|0.18538
22:18:43|0.1845
22:18:44|0.18511
22:18:45|0.18511
22:18:46|0.185
22:18:47|0.185
22:18:48|0.185
22:18:49|0.185
22:18:49|0.18418
22:18:51|0.18418
22:18:52|0.18366
22:18:53|0.18366
22:18:54|0.18466
22:18:54|0.18401
22:18:55|0.18401
22:18:57|0.18481
22:18:58|0.18466
22:18:59|0.18481
22:19:00|0.18481
22:19:01|0.18519
22:19:03|0.18538
22:19:04|0.18538
22:19:05|0.18538
22:19:05|0.18529
22:19:07|0.18529
22:19:08|0.18529
22:19:10|0.18529
22:19:11|0.18529
22:19:12|0.18529
22:19:12|0.18423
22:19:14|0.18422
22:19:15|0.18524
22:19:16|0.18509
22:19:17|0.18509
22:19:17|0.18509
22:19:19|0.18509
22:19:20|0.18509
22:19:21|0.18509
22:19:22|0.18509
22:19:22|0.18509
22:19:24|0.18509
22:19:26|0.18424
22:19:27|0.1851
22:19:28|0.1851
22:19:29|0.1851
22:19:30|0.1851
22:19:31|0.1851
22:19:32|0.1851
22:19:33|0.1851
22:19:34|0.1851
22:19:35|0.1851
22:19:36|0.1851
22:19:36|0.1851
22:19:38|0.1851
22:19:39|0.1851
22:19:40|0.1851
22:19:41|0.1851
22:19:43|0.1851
22:19:44|0.18509
22:19:46|0.18508
22:19:46|0.18508
22:19:47|0.18508
22:19:48|0.18508
22:19:49|0.18508
22:19:51|0.18508
22:19:52|0.18508
22:19:52|0.18508
22:19:54|0.18508
22:19:55|0.18508
22:19:56|0.18497
22:19:57|0.18497
22:19:58|0.18497
22:19:58|0.18497
22:20:00|0.18497
22:20:00|0.18497
22:20:02|0.18401
22:20:02|0.18401
22:20:03|0.18401
22:20:05|0.184
22:20:06|0.184
22:20:07|0.184
22:20:08|0.18396
22:20:09|0.18396
22:20:10|0.18396
22:20:11|0.184
22:20:12|0.18396
22:20:14|0.18396
22:20:14|0.18396
22:20:15|0.18321
22:20:16|0.18321
22:20:17|0.18322
22:20:18|0.18234
22:20:19|0.18234
22:20:20|0.18234
22:20:21|0.18234
22:20:22|0.18321
22:20:24|0.18321
22:20:25|0.18183
22:20:26|0.18183
22:20:27|0.18183
22:20:28|0.18184
22:20:29|0.18194
22:20:31|0.18194
22:20:31|0.18194
22:20:32|0.18265
22:20:33|0.18284
22:20:35|0.18283
22:20:36|0.18283
22:20:36|0.18283
22:20:38|0.18283
22:20:39|0.18238
22:20:40|0.18238
22:20:41|0.18283
22:20:42|0.18283
22:20:44|0.18283
22:20:45|0.18283
22:20:46|0.18283
22:20:48|0.18283
22:20:48|0.18283
22:20:49|0.18283
22:20:50|0.1825
22:20:52|0.18241
22:20:53|0.1825
22:20:54|0.1825
22:20:56|0.1825
22:20:56|0.18176
22:20:57|0.18176
22:20:58|0.18176
22:20:59|0.18176
22:21:01|0.18176
22:21:03|0.18176
22:21:04|0.18176
22:21:06|0.18248
22:21:06|0.18195
22:21:07|0.18195
22:21:08|0.18195
22:21:09|0.18201
22:21:10|0.18248
22:21:11|0.18248
22:21:12|0.18248
22:21:13|0.18248
22:21:14|0.18248
22:21:15|0.18248
22:21:16|0.18248
22:21:17|0.18238
22:21:18|0.18248
22:21:19|0.18248
22:21:20|0.18259
22:21:21|0.18259
22:21:22|0.18259
22:21:24|0.18229
22:21:25|0.18229
22:21:26|0.18229
22:21:26|0.18229
22:21:28|0.18229
22:21:29|0.18229
22:21:30|0.18251
22:21:31|0.18243
22:21:32|0.18243
22:21:33|0.18243
22:21:33|0.18196
22:21:34|0.18196
22:21:36|0.18196
22:21:37|0.18243
22:21:38|0.18243
22:21:39|0.18243
22:21:39|0.18243
22:21:40|0.18243
22:21:41|0.18243
22:21:42|0.18243
22:21:43|0.18243
22:21:44|0.18243
22:21:46|0.18243
22:21:48|0.18243
22:21:48|0.18243
22:21:49|0.18243
22:21:50|0.18243
22:21:51|0.18243
22:21:52|0.18243
22:21:53|0.18243
22:21:54|0.18243
22:21:56|0.18217
22:21:57|0.18217
22:21:58|0.18217
22:21:59|0.18217
22:22:00|0.18217
22:22:01|0.18217
22:22:02|0.18216
22:22:03|0.18216
22:22:03|0.18216
22:22:04|0.18216
22:22:06|0.18217
22:22:07|0.18217
22:22:08|0.18217
22:22:10|0.18216
22:22:10|0.18213
22:22:11|0.18213
22:22:12|0.18213
22:22:13|0.18213
22:22:14|0.18213
22:22:15|0.182
22:22:16|0.18173
22:22:17|0.18173
22:22:19|0.18166
22:22:19|0.1814
22:22:22|0.18139
22:22:23|0.18139
22:22:23|0.18139
22:22:25|0.18165
22:22:25|0.18165
22:22:26|0.18165
22:22:28|0.18165
22:22:29|0.18139
22:22:30|0.18139
22:22:30|0.18151
22:22:32|0.18165
22:22:33|0.18165
22:22:34|0.18165
22:22:35|0.1815
22:22:36|0.18165
22:22:37|0.1814
22:22:38|0.18139
22:22:39|0.18158
22:22:41|0.18158
22:22:42|0.18158
22:22:43|0.18158
22:22:44|0.18163
22:22:45|0.18101
22:22:47|0.18101
22:22:48|0.18101
22:22:48|0.18101
22:22:50|0.18151
22:22:51|0.18151
22:22:52|0.18151
22:22:53|0.18101
22:22:55|0.18101
22:22:55|0.18148
22:22:57|0.18101
22:22:58|0.18101
22:22:59|0.18101
22:23:01|0.18101
22:23:02|0.18101
22:23:03|0.18142
22:23:04|0.18142
22:23:05|0.18149
22:23:06|0.18111
22:23:07|0.18111
22:23:08|0.18102
22:23:09|0.18102
22:23:11|0.1805
22:23:12|0.1805
22:23:13|0.1805
22:23:14|0.1805
22:23:15|0.1805
22:23:15|0.18031
22:23:17|0.18031
22:23:18|0.18094
22:23:19|0.18025
22:23:20|0.18025
22:23:21|0.18025
22:23:22|0.18025
22:23:23|0.18
22:23:24|0.18
22:23:25|0.18
22:23:26|0.18067
22:23:27|0.18067
22:23:27|0.18
22:23:29|0.18
22:23:30|0.18
22:23:31|0.18
22:23:32|0.18048
22:23:34|0.18048
22:23:34|0.18048
22:23:35|0.17972
22:23:37|0.17972
22:23:38|0.17972
22:23:39|0.17972
22:23:40|0.17972
22:23:41|0.17972
22:23:42|0.17974
22:23:43|0.17972
22:23:44|0.17972
22:23:45|0.17972
22:23:47|0.17972
22:23:47|0.17972
22:23:48|0.17972
22:23:49|0.17972
22:23:51|0.17972
22:23:53|0.17996
22:23:53|0.17971
22:23:54|0.1793
22:23:55|0.17923
22:23:56|0.17923
22:23:57|0.17923
22:23:58|0.17957
22:23:59|0.17957
22:24:00|0.17961
22:24:02|0.17957
22:24:03|0.1796
22:24:05|0.17955
22:24:06|0.17957
22:24:07|0.17957
22:24:08|0.17957
22:24:09|0.17945
22:24:10|0.17948
22:24:11|0.17948
22:24:12|0.179
22:24:13|0.179
22:24:14|0.17945
22:24:14|0.17948
22:24:16|0.17948
22:24:18|0.17888
22:24:18|0.17888
22:24:20|0.17923
22:24:21|0.17923
22:24:22|0.17923
22:24:23|0.17923
22:24:24|0.17923
22:24:24|0.17923
22:24:26|0.17923
22:24:27|0.17923
22:24:28|0.17923
22:24:28|0.17923
22:24:31|0.17923
22:24:31|0.17923
22:24:33|0.17923
22:24:34|0.17923
22:24:34|0.17904
22:24:36|0.17919
22:24:37|0.1788
22:24:38|0.1788
22:24:38|0.1788
22:24:39|0.17918
22:24:40|0.17918
22:24:41|0.17918
22:24:43|0.17918
22:24:43|0.17918
22:24:45|0.17918
22:24:46|0.17874
22:24:47|0.17874
22:24:49|0.1788
22:24:50|0.1788
22:24:52|0.17907
22:24:52|0.17907
22:24:53|0.17907
22:24:54|0.17907
22:24:56|0.17907
22:24:56|0.17907
22:24:59|0.17854
22:25:00|0.17855
22:25:01|0.17855
22:25:02|0.17855
22:25:04|0.17855
22:25:04|0.17855
22:25:06|0.17855
22:25:07|0.17855
22:25:08|0.17908
22:25:09|0.17908
22:25:11|0.17908
22:25:11|0.1786
22:25:12|0.1786
22:25:13|0.1786
22:25:14|0.1786
22:25:15|0.1786
22:25:17|0.1786
22:25:18|0.1788
22:25:19|0.1788
22:25:20|0.17852
22:25:21|0.17853
22:25:22|0.17853
22:25:22|0.17853
22:25:24|0.17853
22:25:24|0.17854
22:25:26|0.17854
22:25:26|0.17854
22:25:28|0.17854
22:25:30|0.17854
22:25:30|0.17854
22:25:31|0.17854
22:25:32|0.17854
22:25:34|0.17854
22:25:36|0.17853
22:25:36|0.17853
22:25:37|0.17854
22:25:38|0.17853
22:25:39|0.17853
22:25:41|0.17854
22:25:42|0.1788
22:25:43|0.1788
22:25:44|0.1788
22:25:45|0.1788
22:25:46|0.17857
22:25:47|0.17857
22:25:48|0.17857
22:25:49|0.17857
22:25:51|0.17857
22:25:52|0.17857
22:25:52|0.17857
22:25:54|0.17857
22:25:56|0.1788
22:25:57|0.1788
22:25:57|0.1788
22:25:59|0.1788
22:26:00|0.1788
22:26:01|0.1788
22:26:02|0.17881
22:26:03|0.179
22:26:04|0.179
22:26:05|0.179
22:26:07|0.179
22:26:08|0.17917
22:26:09|0.17872
22:26:10|0.17872
22:26:11|0.17872
22:26:12|0.17872
22:26:13|0.17872
22:26:14|0.17872
22:26:15|0.17872
22:26:16|0.17911
22:26:18|0.17872
22:26:18|0.17872
22:26:19|0.17872
22:26:21|0.17872
22:26:22|0.17918
22:26:22|0.17918
22:26:23|0.17918
22:26:24|0.17918
22:26:25|0.17918
22:26:27|0.17911
22:26:28|0.17911
22:26:29|0.17869
22:26:30|0.17869
22:26:31|0.17869
22:26:33|0.17869
22:26:34|0.17869
22:26:34|0.17869
22:26:35|0.17825
22:26:36|0.17784
22:26:37|0.17784
22:26:38|0.17784
22:26:39|0.17784
22:26:40|0.17867
22:26:42|0.17805
22:26:44|0.17805
22:26:44|0.17805
22:26:45|0.17805
22:26:46|0.17805
22:26:47|0.17805
22:26:48|0.17805
22:26:50|0.17805
22:26:52|0.17832
22:26:52|0.17832
22:26:53|0.17866
22:26:55|0.1787
22:26:57|0.1787
22:26:58|0.17911
22:26:59|0.17911
22:27:00|0.17911
22:27:01|0.17911
22:27:02|0.17911
22:27:03|0.17911
22:27:04|0.17911
22:27:05|0.17911
22:27:06|0.17911
22:27:08|0.17858
22:27:08|0.17876
22:27:09|0.17861
22:27:11|0.17837
22:27:12|0.17836
22:27:14|0.17761
22:27:14|0.17857
22:27:16|0.17857
22:27:17|0.17859
22:27:18|0.17863
22:27:19|0.17863
22:27:20|0.1786
22:27:21|0.17966
22:27:23|0.17864
22:27:23|0.17858
22:27:24|0.17859
22:27:25|0.17859
22:27:26|0.17858
22:27:27|0.1793
22:27:28|0.17861
22:27:30|0.1786
22:27:30|0.1786
22:27:32|0.1786
22:27:32|0.1786
22:27:33|0.1786
22:27:34|0.17894
22:27:35|0.17894
22:27:36|0.17894
22:27:37|0.17894
22:27:38|0.17894
22:27:40|0.17894
22:27:41|0.17862
22:27:42|0.17862
22:27:43|0.17862
22:27:44|0.17862
22:27:45|0.17862
22:27:46|0.17862
22:27:47|0.17862
22:27:48|0.17894
22:27:49|0.17894
22:27:51|0.17894
22:27:52|0.17894
22:27:53|0.1788
22:27:54|0.1788
22:27:55|0.1788
22:27:56|0.1788
22:27:57|0.1788
22:27:59|0.17887
22:28:00|0.17895
22:28:01|0.17895
22:28:02|0.17888
22:28:02|0.17888
22:28:03|0.17877
22:28:04|0.17877
22:28:05|0.17877
22:28:06|0.17877
22:28:08|0.17877
22:28:08|0.17877
22:28:09|0.17877
22:28:11|0.17877
22:28:12|0.17974
22:28:13|0.17974
22:28:14|0.17974
22:28:15|0.17974
22:28:16|0.17974
22:28:18|0.17974
22:28:19|0.1792
22:28:19|0.17915
22:28:21|0.17973
22:28:22|0.17973
22:28:23|0.1792
22:28:24|0.17974
22:28:25|0.17974
22:28:26|0.17974
22:28:27|0.17991
22:28:28|0.17991
22:28:29|0.17991
22:28:30|0.17991
22:28:31|0.17991
22:28:32|0.17991
22:28:33|0.17991
22:28:34|0.17991
22:28:35|0.17991
22:28:36|0.17915
22:28:37|0.17915
22:28:38|0.17915
22:28:39|0.17916
22:28:40|0.17916
22:28:41|0.17916
22:28:42|0.17916
22:28:43|0.17916
22:28:44|0.17916
22:28:46|0.17916
22:28:46|0.17916
22:28:48|0.18022
22:28:48|0.18022
22:28:50|0.17995
22:28:50|0.17995
22:28:51|0.17995
22:28:52|0.18027
22:28:53|0.18027
22:28:54|0.18027
22:28:55|0.18097
22:28:56|0.17932
22:28:57|0.1795
22:28:59|0.1795
22:29:00|0.17988
22:29:00|0.17949
22:29:02|0.17949
22:29:03|0.17949
22:29:04|0.17949
22:29:06|0.17949
22:29:07|0.17949
22:29:08|0.17949
22:29:08|0.17987
22:29:09|0.18035
22:29:11|0.18035
22:29:12|0.18035
22:29:13|0.18035
22:29:13|0.18035
22:29:15|0.18035
22:29:15|0.18035
22:29:16|0.18035
22:29:17|0.18035
22:29:18|0.18035
22:29:19|0.18035
22:29:20|0.18035
22:29:21|0.17971
22:29:22|0.17971
22:29:23|0.17971
22:29:24|0.17958
22:29:26|0.17958
22:29:27|0.17958
22:29:28|0.17958
22:29:29|0.179
22:29:30|0.179
22:29:31|0.179
22:29:32|0.179
22:29:33|0.179
22:29:34|0.179
22:29:35|0.179
22:29:36|0.179
22:29:37|0.179
22:29:38|0.17901
22:29:39|0.179
22:29:40|0.179
22:29:41|0.179
22:29:42|0.179
22:29:43|0.179
22:29:44|0.179
22:29:45|0.179
22:29:46|0.179
22:29:47|0.1786
22:29:48|0.1786
22:29:49|0.1786
22:29:50|0.1786
22:29:51|0.1786
22:29:52|0.1786
22:29:54|0.1786
22:29:54|0.1786
22:29:56|0.1786
22:29:57|0.1786
22:29:58|0.1786
22:29:58|0.17861
22:29:59|0.17861
22:30:01|0.17861
22:30:01|0.17861
22:30:03|0.1786
22:30:05|0.1786
22:30:07|0.1786
22:30:07|0.1786
22:30:08|0.1786
22:30:09|0.1786
22:30:10|0.17841
22:30:11|0.17719
22:30:13|0.1786
22:30:13|0.1786
22:30:15|0.17931
22:30:17|0.17811
22:30:17|0.17811
22:30:18|0.1786
22:30:19|0.1786
22:30:21|0.1786
22:30:22|0.17859
22:30:23|0.17859
22:30:24|0.17859
22:30:24|0.17859
22:30:26|0.1786
22:30:26|0.1786
22:30:28|0.1786
22:30:29|0.1786
22:30:30|0.1786
22:30:31|0.1786
22:30:32|0.1786
22:30:33|0.1786
22:30:34|0.1786
22:30:35|0.1786
22:30:37|0.17875
22:30:37|0.17875
22:30:38|0.17875
22:30:39|0.17875
22:30:41|0.17861
22:30:42|0.17861
22:30:43|0.17861
22:30:45|0.17861
22:30:46|0.17861
22:30:47|0.17861
22:30:48|0.17861
22:30:49|0.17861
22:30:50|0.17861
22:30:50|0.17893
22:30:52|0.1786
22:30:54|0.1786
22:30:55|0.1786
22:30:56|0.1786
22:30:57|0.1786
22:30:58|0.1786
22:30:59|0.1786
22:31:00|0.1786
22:31:00|0.1786
22:31:02|0.1786
22:31:03|0.1786
22:31:05|0.1786
22:31:05|0.1786
22:31:06|0.1786
22:31:08|0.1786
22:31:09|0.17904
22:31:10|0.17904
22:31:10|0.17904
22:31:12|0.17904
22:31:14|0.17904
22:31:14|0.17904
22:31:15|0.17862
22:31:16|0.17862
22:31:17|0.17862
22:31:18|0.17862
22:31:19|0.17862
22:31:20|0.17862
22:31:21|0.17862
22:31:22|0.17862
22:31:23|0.1786
22:31:24|0.1786
22:31:26|0.1786
22:31:26|0.1786
22:31:28|0.17899
22:31:29|0.17899
22:31:30|0.17899
22:31:31|0.17899
22:31:31|0.1786
22:31:33|0.1786
22:31:34|0.1786
22:31:34|0.1786
22:31:37|0.179
22:31:38|0.1786
22:31:38|0.1786
22:31:39|0.1786
22:31:41|0.1786
22:31:41|0.1786
22:31:42|0.1786
22:31:44|0.179
22:31:45|0.179
22:31:45|0.179
22:31:47|0.1786
22:31:47|0.1786
22:31:48|0.1786
22:31:50|0.1786
22:31:50|0.1786
22:31:52|0.1786
22:31:52|0.1786
22:31:54|0.1786
22:31:55|0.1786
22:31:56|0.1786
22:31:56|0.1786
22:31:58|0.1786
22:31:58|0.1786
22:32:01|0.1786
22:32:02|0.1786
22:32:04|0.1786
22:32:05|0.17899
22:32:06|0.1786
22:32:06|0.1786
22:32:08|0.1786
22:32:09|0.17899
22:32:10|0.1786
22:32:11|0.1786
22:32:12|0.1786
22:32:13|0.1786
22:32:14|0.1786
22:32:15|0.1786
22:32:16|0.1786
22:32:17|0.1786
22:32:18|0.1786
22:32:19|0.1786
22:32:20|0.1786
22:32:21|0.1786
22:32:22|0.179
22:32:23|0.179
22:32:24|0.179
22:32:25|0.179
22:32:26|0.179
22:32:28|0.179
22:32:28|0.179
22:32:30|0.179
22:32:31|0.179
22:32:32|0.179
22:32:33|0.179
22:32:33|0.179
22:32:34|0.17893
22:32:36|0.17862
22:32:37|0.17862
22:32:38|0.1786
22:32:39|0.1786
22:32:40|0.1786
22:32:42|0.1786
22:32:42|0.17893
22:32:43|0.17893
22:32:44|0.17893
22:32:45|0.17893
22:32:47|0.17893
22:32:49|0.17893
22:32:49|0.17893
22:32:50|0.17893
22:32:51|0.17893
22:32:52|0.1786
22:32:53|0.1786
22:32:55|0.1786
22:32:56|0.1786
22:32:57|0.1786
22:32:59|0.17899
22:33:00|0.17899
22:33:01|0.17905
22:33:02|0.1793
22:33:03|0.1793
22:33:04|0.179
22:33:05|0.179
22:33:07|0.17899
22:33:07|0.17899
22:33:09|0.17899
22:33:10|0.17899
22:33:11|0.17899
22:33:12|0.17899
22:33:14|0.17899
22:33:15|0.17899
22:33:15|0.17899
22:33:16|0.17899
22:33:18|0.17899
22:33:19|0.17899
22:33:20|0.17935
22:33:21|0.17935
22:33:22|0.17874
22:33:22|0.17874
22:33:23|0.17874
22:33:24|0.17874
22:33:26|0.17874
22:33:27|0.17874
22:33:28|0.17874
22:33:29|0.17874
22:33:30|0.17874
22:33:31|0.17874
22:33:32|0.17874
22:33:33|0.17874
22:33:34|0.17874
22:33:35|0.17874
22:33:36|0.17874
22:33:37|0.17935
22:33:38|0.17935
22:33:39|0.17935
22:33:41|0.17935
22:33:42|0.17935
22:33:43|0.17935
22:33:44|0.17935
22:33:45|0.17935
22:33:46|0.17935
22:33:47|0.17967
22:33:48|0.17974
22:33:49|0.17974
22:33:50|0.17974
22:33:51|0.17992
22:33:52|0.17992
22:33:53|0.17992
22:33:54|0.17995
22:33:55|0.17996
22:33:56|0.18
22:33:58|0.18
22:33:58|0.18
22:34:00|0.18
22:34:01|0.18
22:34:02|0.18
22:34:03|0.18
22:34:04|0.18
22:34:05|0.18
22:34:06|0.18
22:34:08|0.18
22:34:09|0.18
22:34:09|0.18
22:34:11|0.17968
22:34:13|0.17968
22:34:14|0.17968
22:34:15|0.17968
22:34:15|0.17968
22:34:17|0.18
22:34:17|0.18
22:34:18|0.18
22:34:19|0.18
22:34:21|0.18
22:34:21|0.18
22:34:22|0.18
22:34:24|0.18
22:34:25|0.18
22:34:26|0.18
22:34:27|0.18
22:34:28|0.18
22:34:29|0.18
22:34:30|0.18
22:34:31|0.18
22:34:32|0.18
22:34:33|0.18
22:34:34|0.18023
22:34:35|0.18023
22:34:36|0.18023
22:34:37|0.18023
22:34:38|0.18023
22:34:39|0.18023
22:34:40|0.18023
22:34:41|0.1803
22:34:43|0.1803
22:34:43|0.1803
22:34:44|0.1803
22:34:45|0.1803
22:34:47|0.18031
22:34:48|0.18031
22:34:49|0.18031
22:34:50|0.1803
22:34:51|0.18052
22:34:52|0.18052
22:34:53|0.18052
22:34:54|0.18052
22:34:55|0.18052
22:34:56|0.18052
22:34:58|0.1803
22:34:59|0.1803
22:35:00|0.1803
22:35:01|0.1803
22:35:02|0.1803
22:35:04|0.1803
22:35:05|0.1803
22:35:06|0.1803
22:35:07|0.18062
22:35:09|0.18062
22:35:10|0.18062
22:35:11|0.18062
22:35:12|0.18062
22:35:13|0.1803
22:35:14|0.1803
22:35:15|0.1803
22:35:16|0.18067
22:35:17|0.18067
22:35:18|0.18067
22:35:19|0.1803
22:35:20|0.18098
22:35:21|0.18098
22:35:22|0.18098
22:35:23|0.18098
22:35:24|0.18098
22:35:25|0.18098
22:35:26|0.18098
22:35:27|0.18098
22:35:28|0.18098
22:35:29|0.18098
22:35:31|0.18098
22:35:31|0.18098
22:35:33|0.18098
22:35:33|0.18098
22:35:34|0.18098
22:35:35|0.181
22:35:36|0.181
22:35:38|0.181
22:35:38|0.181
22:35:39|0.181
22:35:40|0.181
22:35:42|0.181
22:35:42|0.181
22:35:43|0.181
22:35:44|0.181
22:35:45|0.18065
22:35:46|0.18065
22:35:47|0.18065
22:35:49|0.18065
22:35:49|0.18065
22:35:50|0.18065
22:35:52|0.18065
22:35:52|0.18065
22:35:53|0.181
22:35:54|0.181
22:35:56|0.181
22:35:57|0.181
22:35:58|0.181
22:35:59|0.181
22:36:01|0.18068
22:36:01|0.18068
22:36:02|0.18068
22:36:04|0.18068
22:36:04|0.18042
22:36:06|0.18099
22:36:07|0.18099
22:36:09|0.181
22:36:10|0.181
22:36:12|0.18099
22:36:12|0.18099
22:36:14|0.181
22:36:15|0.181
22:36:16|0.181
22:36:17|0.181
22:36:18|0.181
22:36:19|0.181
22:36:20|0.181
22:36:21|0.181
22:36:22|0.18074
22:36:23|0.18074
22:36:24|0.18074
22:36:25|0.18074
22:36:26|0.18074
22:36:27|0.18074
22:36:28|0.18074
22:36:29|0.18074
22:36:31|0.18074
22:36:31|0.18074
22:36:32|0.18074
22:36:33|0.181
22:36:34|0.181
22:36:36|0.181
22:36:36|0.181
22:36:37|0.18087
22:36:38|0.181
22:36:40|0.181
22:36:41|0.181
22:36:43|0.181
22:36:44|0.181
22:36:44|0.181
22:36:45|0.181
22:36:46|0.181
22:36:47|0.181
22:36:48|0.181
22:36:49|0.181
22:36:50|0.18065
22:36:52|0.181
22:36:52|0.181
22:36:53|0.181
22:36:55|0.181
22:36:56|0.181
22:36:56|0.181
22:36:57|0.181
22:36:59|0.181
22:37:01|0.181
22:37:02|0.181
22:37:04|0.181
22:37:05|0.181
22:37:05|0.181
22:37:07|0.181
22:37:08|0.181
22:37:09|0.181
22:37:10|0.181
22:37:11|0.181
22:37:12|0.181
22:37:14|0.181
22:37:14|0.181
22:37:15|0.18114
22:37:17|0.18114
22:37:17|0.181
22:37:18|0.181
22:37:20|0.181
22:37:20|0.181
22:37:21|0.181
22:37:22|0.181
22:37:23|0.18183
22:37:25|0.18115
22:37:26|0.18115
22:37:28|0.18115
22:37:28|0.18115
22:37:29|0.18115
22:37:31|0.18115
22:37:31|0.18115
22:37:33|0.18115
22:37:33|0.18115
22:37:35|0.18115
22:37:36|0.18115
22:37:36|0.18115
22:37:38|0.18115
22:37:38|0.1813
22:37:39|0.18168
22:37:40|0.18168
22:37:41|0.18115
22:37:42|0.18115
22:37:43|0.1819
22:37:44|0.18191
22:37:46|0.18191
22:37:46|0.18191
22:37:48|0.18191
22:37:48|0.18191
22:37:49|0.18191
22:37:50|0.18191
22:37:52|0.18191
22:37:53|0.18191
22:37:54|0.18191
22:37:55|0.18191
22:37:56|0.18191
22:37:57|0.18191
22:37:58|0.182
22:37:59|0.182
22:38:00|0.18199
22:38:01|0.18199
22:38:03|0.182
22:38:03|0.182
22:38:04|0.182
22:38:06|0.18176
22:38:07|0.18176
22:38:08|0.18176
22:38:09|0.18176
22:38:10|0.18176
22:38:11|0.182
22:38:13|0.182
22:38:13|0.182
22:38:15|0.182
22:38:16|0.182
22:38:17|0.182
22:38:18|0.182
22:38:19|0.18152
22:38:20|0.18131
22:38:21|0.18176
22:38:22|0.18176
22:38:23|0.18147
22:38:24|0.18147
22:38:26|0.18147
22:38:26|0.18147
22:38:28|0.18132
22:38:28|0.18132
22:38:30|0.182
22:38:30|0.182
22:38:31|0.18204
22:38:32|0.18204
22:38:33|0.18204
22:38:34|0.18204
22:38:35|0.18204
22:38:36|0.18204
22:38:38|0.18204
22:38:38|0.18204
22:38:39|0.18204
22:38:40|0.18162
22:38:41|0.18162
22:38:42|0.18205
22:38:44|0.18205
22:38:46|0.18205
22:38:46|0.18205
22:38:47|0.18205
22:38:48|0.18205
22:38:49|0.18205
22:38:51|0.18169
22:38:51|0.18168
22:38:53|0.18168
22:38:53|0.183
22:38:55|0.183
22:38:56|0.18168
22:38:57|0.18203
22:38:57|0.18203
22:38:59|0.18203
22:39:00|0.18203
22:39:01|0.18203
22:39:03|0.18203
22:39:04|0.18203
22:39:05|0.18203
22:39:06|0.18203
22:39:08|0.18205
22:39:09|0.18205
22:39:10|0.18205
22:39:11|0.18205
22:39:13|0.18208
22:39:14|0.18208
22:39:15|0.18208
22:39:16|0.18208
22:39:17|0.18208
22:39:18|0.18208
22:39:20|0.18179
22:39:21|0.18166
22:39:22|0.18166
22:39:23|0.18166
22:39:24|0.18166
22:39:25|0.18166
22:39:26|0.18166
22:39:27|0.18166
22:39:28|0.18166
22:39:29|0.18202
22:39:30|0.18202
22:39:31|0.182
22:39:32|0.182
22:39:33|0.182
22:39:34|0.182
22:39:35|0.182
22:39:36|0.182
22:39:37|0.18199
22:39:38|0.18199
22:39:39|0.18199
22:39:40|0.18199
22:39:41|0.18199
22:39:42|0.18199
22:39:43|0.18199
22:39:44|0.18199
22:39:45|0.18199
22:39:46|0.18199
22:39:47|0.18199
22:39:48|0.18199
22:39:49|0.18199
22:39:50|0.18171
22:39:51|0.18171
22:39:52|0.18171
22:39:53|0.1813
22:39:55|0.1813
22:39:55|0.182
22:39:56|0.18132
22:39:58|0.18132
22:39:59|0.18132
22:39:59|0.18132
22:40:00|0.18132
22:40:02|0.18171
22:40:04|0.18171
22:40:05|0.18171
22:40:06|0.18171
22:40:07|0.18199
22:40:08|0.18199
22:40:09|0.18199
22:40:10|0.18199
22:40:12|0.182
22:40:13|0.182
22:40:14|0.18263
22:40:14|0.18263
22:40:16|0.18162
22:40:17|0.18162
22:40:19|0.18254
22:40:20|0.18254
22:40:21|0.18254
22:40:21|0.18254
22:40:22|0.18254
22:40:23|0.18254
22:40:25|0.18173
22:40:26|0.18173
22:40:27|0.18173
22:40:28|0.18254
22:40:29|0.18248
22:40:30|0.18248
22:40:31|0.18245
22:40:32|0.18245
22:40:33|0.18245
22:40:34|0.18248
22:40:35|0.18248
22:40:36|0.18248
22:40:37|0.18245
22:40:38|0.18245
22:40:39|0.18245
22:40:40|0.18212
22:40:41|0.18212
22:40:42|0.18247
22:40:43|0.18247
22:40:44|0.18244
22:40:46|0.18244
22:40:46|0.18244
22:40:47|0.18244
22:40:49|0.18211
22:40:50|0.18211
22:40:51|0.18211
22:40:52|0.18211
22:40:53|0.18211
22:40:54|0.18211
22:40:55|0.18211
22:40:56|0.18211
22:40:57|0.18211
22:40:58|0.18241
22:40:59|0.18241
22:41:00|0.18241
22:41:01|0.18204
22:41:02|0.18204
22:41:03|0.18204
22:41:05|0.18204
22:41:05|0.18212
22:41:06|0.18212
22:41:08|0.18212
22:41:09|0.18181
22:41:09|0.18181
22:41:11|0.18181
22:41:12|0.18181
22:41:13|0.18181
22:41:14|0.18181
22:41:15|0.18181
22:41:17|0.18181
22:41:17|0.18181
22:41:19|0.18181
22:41:20|0.18181
22:41:20|0.18181
22:41:22|0.18181
22:41:22|0.18181
22:41:24|0.18181
22:41:24|0.18181
22:41:26|0.18248
22:41:26|0.18248
22:41:27|0.18248
22:41:28|0.18248
22:41:29|0.18248
22:41:30|0.18248
22:41:31|0.1819
22:41:32|0.18222
22:41:33|0.18222
22:41:35|0.18222
22:41:35|0.1824
22:41:36|0.1824
22:41:37|0.1824
22:41:38|0.1824
22:41:39|0.183
22:41:40|0.183
22:41:42|0.18239
22:41:42|0.18207
22:41:44|0.18213
22:41:45|0.18213
22:41:45|0.18213
22:41:46|0.18213
22:41:48|0.18213
22:41:49|0.18213
22:41:51|0.18213
22:41:51|0.18213
22:41:53|0.18213
22:41:54|0.18213
22:41:55|0.18213
22:41:56|0.18213
22:41:56|0.18213
22:41:58|0.1824
22:41:59|0.1824
22:42:00|0.1824
22:42:01|0.1824
22:42:01|0.1824
22:42:03|0.1824
22:42:04|0.1826
22:42:06|0.1826
22:42:07|0.1826
22:42:08|0.1826
22:42:09|0.1826
22:42:10|0.1826
22:42:11|0.1826
22:42:13|0.1826
22:42:14|0.1826
22:42:14|0.1826
22:42:15|0.183
22:42:17|0.183
22:42:18|0.18273
22:42:18|0.18273
22:42:20|0.18273
22:42:21|0.18273
22:42:21|0.18273
22:42:24|0.18273
22:42:24|0.18273
22:42:25|0.183
22:42:27|0.1837
22:42:27|0.18384
22:42:28|0.18384
22:42:29|0.18299
22:42:31|0.18397
22:42:32|0.18397
22:42:33|0.18397
22:42:34|0.18397
22:42:35|0.18397
22:42:36|0.18397
22:42:37|0.18397
22:42:38|0.18298
22:42:39|0.18298
22:42:40|0.18298
22:42:41|0.18305
22:42:42|0.18305
22:42:43|0.1839
22:42:44|0.1839
22:42:45|0.18309
22:42:47|0.18397
22:42:48|0.18456
22:42:48|0.18456
22:42:49|0.18456
22:42:50|0.18456
22:42:52|0.18456
22:42:52|0.18456
22:42:53|0.18388
22:42:54|0.18397
22:42:55|0.18397
22:42:56|0.18397
22:42:58|0.18397
22:42:59|0.18397
22:43:00|0.18397
22:43:01|0.18397
22:43:02|0.18397
22:43:03|0.18397
22:43:05|0.18397
22:43:06|0.18339
22:43:07|0.18339
22:43:08|0.18328
22:43:09|0.18328
22:43:10|0.18328
22:43:12|0.18328
22:43:12|0.18362
22:43:14|0.18362
22:43:14|0.18362
22:43:15|0.18314
22:43:16|0.18314
22:43:17|0.18314
22:43:19|0.18314
22:43:19|0.18314
22:43:21|0.18328
22:43:22|0.18328
22:43:23|0.18328
22:43:23|0.183
22:43:24|0.18349
22:43:25|0.18352
22:43:27|0.18352
22:43:28|0.1836
22:43:30|0.18327
22:43:30|0.18327
22:43:31|0.18448
22:43:33|0.18447
22:43:34|0.18358
22:43:35|0.18358
22:43:36|0.18358
22:43:37|0.18358
22:43:38|0.18358
22:43:39|0.18358
22:43:40|0.18358
22:43:41|0.18358
22:43:43|0.18358
22:43:43|0.18358
22:43:45|0.18413
22:43:46|0.18413
22:43:47|0.18413
22:43:48|0.18335
22:43:49|0.18334
22:43:50|0.18334
22:43:51|0.18334
22:43:52|0.18334
22:43:54|0.18326
22:43:55|0.18326
22:43:56|0.18326
22:43:57|0.18325
22:43:58|0.18325
22:43:59|0.18325
22:44:01|0.1832
22:44:01|0.1832
22:44:03|0.1832
22:44:03|0.1832
22:44:05|0.1832
22:44:07|0.1832
22:44:07|0.18325
22:44:08|0.18325
22:44:09|0.18325
22:44:10|0.18325
22:44:12|0.18325
22:44:13|0.18325
22:44:14|0.18325
22:44:15|0.18325
22:44:16|0.18325
22:44:17|0.18325
22:44:18|0.18325
22:44:19|0.18325
22:44:20|0.18325
22:44:21|0.18325
22:44:23|0.18325
22:44:23|0.18325
22:44:25|0.18334
22:44:25|0.18334
22:44:26|0.18334
22:44:28|0.18353
22:44:29|0.18354
22:44:30|0.18353
22:44:31|0.18353
22:44:33|0.18399
22:44:33|0.18399
22:44:34|0.18399
22:44:35|0.18399
22:44:37|0.18399
22:44:38|0.18399
22:44:39|0.18399
22:44:40|0.18399
22:44:41|0.18399
22:44:42|0.18399
22:44:43|0.18399
22:44:44|0.18399
22:44:45|0.184
22:44:46|0.184
22:44:47|0.184
22:44:48|0.184
22:44:49|0.18399
22:44:50|0.18399
22:44:51|0.184
22:44:52|0.184
22:44:54|0.18458
22:44:54|0.18458
22:44:55|0.18458
22:44:56|0.184
22:44:58|0.18417
22:44:58|0.18417
22:45:00|0.18417
22:45:00|0.18417
22:45:01|0.18417
22:45:02|0.18417
22:45:03|0.18417
22:45:05|0.18417
22:45:06|0.18417
22:45:07|0.18417
22:45:08|0.18458
22:45:09|0.18458
22:45:10|0.18458
22:45:11|0.18458
22:45:12|0.18417
22:45:13|0.18417
22:45:14|0.18417
22:45:15|0.183
22:45:17|0.183
22:45:18|0.183
22:45:18|0.18453
22:45:20|0.18356
22:45:21|0.18416
22:45:22|0.18416
22:45:24|0.18361
22:45:24|0.18361
22:45:25|0.18301
22:45:26|0.18301
22:45:27|0.18301
22:45:29|0.18301
22:45:29|0.18301
22:45:31|0.18301
22:45:31|0.18356
22:45:33|0.18356
22:45:33|0.18356
22:45:35|0.18356
22:45:35|0.18356
22:45:37|0.18361
22:45:37|0.18361
22:45:38|0.18361
22:45:39|0.18361
22:45:40|0.18303
22:45:41|0.18303
22:45:42|0.18365
22:45:43|0.18365
22:45:45|0.18362
22:45:47|0.18303
22:45:48|0.18303
22:45:48|0.1836
22:45:49|0.1836
22:45:50|0.1836
22:45:51|0.1836
22:45:53|0.18305
22:45:54|0.18414
22:45:54|0.18304
22:45:55|0.18304
22:45:56|0.18304
22:45:57|0.18304
22:45:58|0.18362
22:45:59|0.18386
22:46:00|0.18386
22:46:02|0.18412
22:46:02|0.18412
22:46:04|0.18412
22:46:04|0.18412
22:46:06|0.1841
22:46:07|0.1841
22:46:08|0.18326
22:46:09|0.18402
22:46:11|0.18339
22:46:12|0.18339
22:46:13|0.18339
22:46:14|0.18339
22:46:16|0.18401
22:46:16|0.18401
22:46:17|0.18401
22:46:18|0.18401
22:46:20|0.18401
22:46:21|0.18377
22:46:21|0.18306
22:46:23|0.18306
22:46:24|0.183
22:46:26|0.18339
22:46:27|0.18339
22:46:27|0.183
22:46:29|0.183
22:46:29|0.18349
22:46:31|0.18299
22:46:32|0.18299
22:46:32|0.18299
22:46:33|0.18299
22:46:34|0.18347
22:46:36|0.18347
22:46:37|0.18347
22:46:38|0.18347
22:46:39|0.18317
22:46:39|0.18317
22:46:41|0.18317
22:46:41|0.18317
22:46:42|0.18317
22:46:43|0.18317
22:46:44|0.18317
22:46:45|0.18317
22:46:47|0.18317
22:46:47|0.18317
22:46:49|0.18317
22:46:50|0.183
22:46:51|0.18345
22:46:52|0.18345
22:46:53|0.18345
22:46:54|0.18345
22:46:55|0.18345
22:46:56|0.18345
22:46:57|0.18345
22:46:58|0.18345
22:46:59|0.18345
22:47:00|0.18345
22:47:01|0.18345
22:47:02|0.18345
22:47:03|0.18345
22:47:04|0.18345
22:47:05|0.18345
22:47:06|0.183
22:47:07|0.183
22:47:08|0.183
22:47:10|0.183
22:47:11|0.18354
22:47:13|0.18356
22:47:13|0.18356
22:47:15|0.18356
22:47:16|0.18354
22:47:16|0.1835
22:47:18|0.1835
22:47:20|0.1835
22:47:21|0.1835
22:47:22|0.1835
22:47:24|0.18348
22:47:25|0.18348
22:47:26|0.18348
22:47:26|0.18348
22:47:27|0.18348
22:47:29|0.18348
22:47:29|0.18348
22:47:31|0.18348
22:47:31|0.18348
22:47:32|0.18348
22:47:34|0.18348
22:47:35|0.18348
22:47:36|0.18348
22:47:37|0.183
22:47:38|0.183
22:47:39|0.183
22:47:40|0.18301
22:47:41|0.18301
22:47:42|0.18301
22:47:43|0.18301
22:47:44|0.18301
22:47:45|0.18347
22:47:46|0.18347
22:47:47|0.18347
22:47:48|0.18347
22:47:50|0.18346
22:47:51|0.18346
22:47:52|0.18346
22:47:53|0.18301
22:47:55|0.183
22:47:55|0.18255
22:47:57|0.18264
22:47:58|0.18264
22:47:58|0.18264
22:47:59|0.18264
22:48:00|0.18232
22:48:01|0.18232
22:48:03|0.18232
22:48:04|0.18232
22:48:04|0.18232
22:48:06|0.18232
22:48:07|0.18232
22:48:07|0.18232
22:48:09|0.18233
22:48:10|0.18233
22:48:12|0.18271
22:48:13|0.18271
22:48:14|0.18271
22:48:15|0.18271
22:48:16|0.18271
22:48:18|0.18234
22:48:18|0.18233
22:48:20|0.18233
22:48:21|0.18233
22:48:22|0.18233
22:48:23|0.18233
22:48:24|0.18233
22:48:25|0.1818
22:48:27|0.18171
22:48:27|0.18171
22:48:28|0.18171
22:48:29|0.18171
22:48:31|0.18171
22:48:32|0.18171
22:48:34|0.18174
22:48:34|0.18174
22:48:35|0.18174
22:48:36|0.18174
22:48:37|0.18174
22:48:38|0.18225
22:48:39|0.18221
22:48:40|0.18221
22:48:41|0.18171
22:48:42|0.18171
22:48:43|0.18171
22:48:44|0.18171
22:48:45|0.18171
22:48:46|0.18174
22:48:47|0.18171
22:48:49|0.18171
22:48:51|0.18171
22:48:51|0.18171
22:48:52|0.18171
22:48:53|0.1814
22:48:54|0.1815
22:48:55|0.1815
22:48:56|0.1815
22:48:57|0.1815
22:48:58|0.1815
22:48:59|0.1815
22:49:00|0.1815
22:49:01|0.1815
22:49:03|0.18149
22:49:04|0.18149
22:49:05|0.18149
22:49:06|0.18149
22:49:07|0.18149
22:49:07|0.18116
22:49:09|0.18114
22:49:10|0.1812
22:49:11|0.1812
22:49:12|0.1812
22:49:13|0.1812
22:49:14|0.1812
22:49:15|0.1812
22:49:16|0.1812
22:49:17|0.1812
22:49:17|0.1812
22:49:19|0.1812
22:49:20|0.18114
22:49:22|0.18114
22:49:22|0.18114
22:49:23|0.18114
22:49:24|0.18149
22:49:25|0.1815
22:49:26|0.1815
22:49:27|0.1811
22:49:28|0.18149
22:49:29|0.18114
22:49:30|0.18114
22:49:31|0.18114
22:49:32|0.1815
22:49:33|0.18108
22:49:35|0.18098
22:49:36|0.18098
22:49:37|0.18098
22:49:38|0.18098
22:49:39|0.18098
22:49:39|0.18098
22:49:40|0.18098
22:49:41|0.18098
22:49:42|0.18098
22:49:43|0.18097
22:49:45|0.18097
22:49:46|0.18097
22:49:47|0.18097
22:49:47|0.18097
22:49:49|0.18068
22:49:50|0.18068
22:49:50|0.18046
22:49:53|0.18094
22:49:53|0.18098
22:49:54|0.18098
22:49:56|0.18098
22:49:57|0.18098
22:49:59|0.18098
22:49:59|0.18098
22:50:00|0.18094
22:50:02|0.18094
22:50:03|0.18094
22:50:04|0.18094
22:50:06|0.18094
22:50:07|0.18094
22:50:07|0.18094
22:50:08|0.18094
22:50:09|0.18042
22:50:10|0.18042
22:50:11|0.18042
22:50:12|0.18042
22:50:13|0.18042
22:50:14|0.18042
22:50:15|0.18041
22:50:16|0.18014
22:50:17|0.18014
22:50:18|0.18014
22:50:19|0.18014
22:50:20|0.18014
22:50:21|0.18014
22:50:22|0.18033
22:50:23|0.18033
22:50:24|0.18033
22:50:25|0.18033
22:50:26|0.18033
22:50:27|0.18033
22:50:28|0.18079
22:50:29|0.18079
22:50:30|0.18079
22:50:31|0.18079
22:50:32|0.18079
22:50:33|0.18079
22:50:34|0.18079
22:50:35|0.18079
22:50:36|0.18079
22:50:37|0.18079
22:50:38|0.18079
22:50:39|0.18079
22:50:40|0.18079
22:50:41|0.18079
22:50:42|0.18079
22:50:43|0.18046
22:50:44|0.18046
22:50:45|0.18046
22:50:46|0.18107
22:50:47|0.18107
22:50:48|0.18107
22:50:49|0.18048
22:50:51|0.18171
22:50:52|0.18171
22:50:53|0.1806
22:50:54|0.1806
22:50:55|0.1806
22:50:56|0.1806
22:50:57|0.1806
22:50:57|0.1806
22:50:59|0.1806
22:50:59|0.1806
22:51:01|0.1806
22:51:02|0.1806
22:51:02|0.1806
22:51:04|0.1806
22:51:05|0.1806
22:51:06|0.1806
22:51:08|0.18149
22:51:08|0.18149
22:51:09|0.18149
22:51:10|0.18149
22:51:11|0.18079
22:51:13|0.18079
22:51:15|0.18079
22:51:15|0.18079
22:51:16|0.18079
22:51:17|0.18079
22:51:18|0.18144
22:51:19|0.18144
22:51:20|0.18144
22:51:21|0.18144
22:51:22|0.18144
22:51:23|0.18144
22:51:24|0.18144
22:51:25|0.18144
22:51:26|0.18144
22:51:27|0.18144
22:51:28|0.18144
22:51:29|0.18144
22:51:30|0.18144
22:51:31|0.18144
22:51:33|0.18082
22:51:34|0.18082
22:51:35|0.18082
22:51:36|0.18083
22:51:37|0.18083
22:51:38|0.18083
22:51:38|0.18083
22:51:40|0.18083
22:51:42|0.18143
22:51:42|0.18143
22:51:43|0.18083
22:51:44|0.18143
22:51:45|0.18143
22:51:46|0.18143
22:51:47|0.18143
22:51:48|0.18143
22:51:49|0.18143
22:51:50|0.18143
22:51:51|0.18143
22:51:52|0.18097
22:51:53|0.18097
22:51:54|0.18143
22:51:55|0.18143
22:51:57|0.18143
22:51:58|0.18143
22:51:59|0.18143
22:52:00|0.18143
22:52:00|0.18143
22:52:02|0.18115
22:52:03|0.18097
22:52:03|0.18097
22:52:05|0.18097
22:52:06|0.18097
22:52:07|0.18097
22:52:07|0.18097
22:52:09|0.18085
22:52:10|0.18085
22:52:11|0.18085
22:52:12|0.18085
22:52:13|0.18085
22:52:14|0.18085
22:52:15|0.18085
22:52:16|0.18085
22:52:18|0.18062
22:52:18|0.18062
22:52:19|0.18066
22:52:21|0.18085
22:52:22|0.18085
22:52:22|0.18066
22:52:25|0.18066
22:52:25|0.18066
22:52:26|0.18066
22:52:27|0.18066
22:52:28|0.18066
22:52:30|0.18066
22:52:31|0.18066
22:52:32|0.18069
22:52:32|0.18068
22:52:34|0.18121
22:52:34|0.18121
22:52:36|0.18121
22:52:37|0.18121
22:52:38|0.18121
22:52:40|0.18121
22:52:40|0.18121
22:52:41|0.18121
22:52:42|0.18118
22:52:43|0.18118
22:52:44|0.18117
22:52:45|0.18117
22:52:46|0.18117
22:52:47|0.18118
22:52:48|0.18118
22:52:49|0.18076
22:52:51|0.18076
22:52:53|0.18069
22:52:53|0.18069
22:52:54|0.18068
22:52:56|0.18068
22:52:57|0.18068
22:52:59|0.18068
22:52:59|0.18068
22:53:00|0.18068
22:53:01|0.18068
22:53:02|0.18069
22:53:04|0.18069
22:53:05|0.18069
22:53:06|0.18069
22:53:07|0.18107
22:53:08|0.1807
22:53:09|0.1807
22:53:10|0.1807
22:53:11|0.1807
22:53:12|0.1807
22:53:13|0.1807
22:53:14|0.18107
22:53:15|0.18107
22:53:16|0.18107
22:53:18|0.18099
22:53:19|0.18072
22:53:20|0.18072
22:53:22|0.18074
22:53:22|0.18074
22:53:23|0.18074
22:53:24|0.18074
22:53:25|0.181
22:53:26|0.181
22:53:27|0.181
22:53:28|0.181
22:53:29|0.181
22:53:31|0.18074
22:53:32|0.18074
22:53:33|0.18074
22:53:33|0.18068
22:53:34|0.18068
22:53:36|0.18068
22:53:37|0.18068
22:53:38|0.18068
22:53:39|0.18068
22:53:40|0.18063
22:53:41|0.18063
22:53:42|0.18063
22:53:43|0.18068
22:53:43|0.18068
22:53:45|0.18068
22:53:46|0.18068
22:53:47|0.18017
22:53:48|0.181
22:53:49|0.181
22:53:50|0.181
22:53:51|0.181
22:53:52|0.181
22:53:53|0.181
22:53:54|0.18085
22:53:55|0.18085
22:53:56|0.181
22:53:58|0.181
22:53:58|0.18074
22:53:59|0.18118
22:54:00|0.18118
22:54:01|0.18118
22:54:02|0.18118
22:54:03|0.181
22:54:04|0.18118
22:54:05|0.181
22:54:06|0.181
22:54:07|0.18099
22:54:08|0.18099
22:54:09|0.18074
22:54:10|0.18074
22:54:11|0.18074
22:54:12|0.18074
22:54:14|0.18117
22:54:15|0.18117
22:54:17|0.18117
22:54:18|0.18117
22:54:19|0.18117
22:54:20|0.18117
22:54:21|0.18117
22:54:22|0.18117
22:54:24|0.18117
22:54:24|0.18117
22:54:25|0.18117
22:54:27|0.18074
22:54:28|0.18074
22:54:29|0.18074
22:54:30|0.18074
22:54:32|0.18074
22:54:32|0.18074
22:54:33|0.18058
22:54:34|0.18058
22:54:35|0.18015
22:54:36|0.18102
22:54:37|0.18074
22:54:38|0.18074
22:54:39|0.18074
22:54:41|0.18057
22:54:42|0.18057
22:54:43|0.18057
22:54:44|0.18057
22:54:45|0.18057
22:54:46|0.18057
22:54:47|0.18057
22:54:48|0.18057
22:54:49|0.18057
22:54:50|0.18057
22:54:51|0.18057
22:54:52|0.18057
22:54:53|0.18057
22:54:54|0.18057
22:54:55|0.18057
22:54:56|0.18057
22:54:57|0.18057
22:54:58|0.18057
22:54:59|0.18058
22:55:00|0.18058
22:55:01|0.18058
22:55:02|0.18109
22:55:04|0.18109
22:55:04|0.18109
22:55:06|0.18019
22:55:07|0.18019
22:55:08|0.18019
22:55:09|0.18019
22:55:10|0.18019
22:55:11|0.18055
22:55:12|0.18055
22:55:13|0.18055
22:55:15|0.18055
22:55:15|0.18055
22:55:17|0.18055
22:55:19|0.18055
22:55:19|0.17998
22:55:20|0.17998
22:55:21|0.17966
22:55:22|0.17962
22:55:23|0.17964
22:55:24|0.17967
22:55:26|0.17951
22:55:27|0.17951
22:55:28|0.17994
22:55:29|0.17994
22:55:30|0.17951
22:55:31|0.17951
22:55:32|0.17951
22:55:33|0.17951
22:55:34|0.17951
22:55:35|0.17951
22:55:36|0.17948
22:55:37|0.17948
22:55:38|0.17948
22:55:39|0.17948
22:55:40|0.17948
22:55:41|0.17948
22:55:43|0.17948
22:55:43|0.17948
22:55:44|0.1799
22:55:45|0.1799
22:55:46|0.1799
22:55:47|0.1799
22:55:48|0.1799
22:55:49|0.1799
22:55:50|0.1799
22:55:51|0.1799
22:55:52|0.1799
22:55:53|0.1799
22:55:55|0.17948
22:55:56|0.17943
22:55:56|0.17943
22:55:57|0.17943
22:55:58|0.17943
22:56:00|0.17943
22:56:02|0.17989
22:56:02|0.17943
22:56:04|0.17943
22:56:04|0.17943
22:56:05|0.17936
22:56:07|0.17936
22:56:08|0.17931
22:56:09|0.17924
22:56:11|0.17924
22:56:11|0.17924
22:56:12|0.17924
22:56:13|0.17924
22:56:14|0.17924
22:56:15|0.17924
22:56:16|0.17926
22:56:17|0.17926
22:56:19|0.17894
22:56:20|0.17894
22:56:21|0.17894
22:56:22|0.17894
22:56:22|0.17894
22:56:25|0.179
22:56:26|0.179
22:56:28|0.179
22:56:28|0.17877
22:56:29|0.17877
22:56:30|0.17877
22:56:31|0.17877
22:56:32|0.17861
22:56:34|0.17899
22:56:35|0.17899
22:56:36|0.17899
22:56:37|0.17874
22:56:38|0.17874
22:56:39|0.17874
22:56:40|0.17874
22:56:41|0.1786
22:56:42|0.17874
22:56:43|0.17874
22:56:44|0.17824
22:56:45|0.178
22:56:46|0.178
22:56:46|0.178
22:56:48|0.178
22:56:49|0.17801
22:56:50|0.17801
22:56:51|0.17801
22:56:52|0.17852
22:56:53|0.17851
22:56:54|0.17851
22:56:55|0.17856
22:56:56|0.17856
22:56:57|0.17856
22:56:58|0.17856
22:56:59|0.17856
22:57:00|0.17856
22:57:01|0.17851
22:57:02|0.17852
22:57:03|0.17781
22:57:03|0.17781
22:57:06|0.17814
22:57:06|0.17814
22:57:07|0.17814
22:57:08|0.17814
22:57:10|0.17813
22:57:11|0.17815
22:57:12|0.17815
22:57:13|0.1779
22:57:15|0.1779
22:57:15|0.1779
22:57:16|0.1779
22:57:17|0.1779
22:57:19|0.1779
22:57:19|0.1779
22:57:21|0.1779
22:57:22|0.1779
22:57:24|0.1779
22:57:25|0.1779
22:57:26|0.1779
22:57:27|0.1779
22:57:27|0.1779
22:57:29|0.1779
22:57:30|0.1779
22:57:30|0.1779
22:57:31|0.17791
22:57:32|0.17791
22:57:34|0.17791
22:57:35|0.17791
22:57:35|0.17789
22:57:37|0.17789
22:57:38|0.17789
22:57:39|0.17788
22:57:40|0.17778
22:57:42|0.1777
22:57:42|0.1777
22:57:43|0.1777
22:57:44|0.1777
22:57:45|0.1777
22:57:47|0.17764
22:57:48|0.17764
22:57:49|0.17764
22:57:50|0.17764
22:57:51|0.17764
22:57:52|0.17764
22:57:53|0.17764
22:57:55|0.17764
22:57:55|0.17764
22:57:56|0.17772
22:57:57|0.17772
22:57:58|0.177
22:57:59|0.177
22:58:00|0.177
22:58:01|0.177
22:58:02|0.17723
22:58:03|0.177
22:58:04|0.177
22:58:05|0.177
22:58:06|0.177
22:58:08|0.17637
22:58:09|0.17669
22:58:10|0.17663
22:58:11|0.17637
22:58:12|0.17637
22:58:13|0.17637
22:58:14|0.17637
22:58:14|0.17637
22:58:16|0.17698
22:58:16|0.17655
22:58:17|0.17655
22:58:20|0.17655
22:58:21|0.17672
22:58:22|0.17672
22:58:24|0.17672
22:58:24|0.17672
22:58:25|0.17634
22:58:26|0.17607
22:58:27|0.17682
22:58:28|0.17605
22:58:29|0.17605
22:58:31|0.17655
22:58:32|0.17655
22:58:34|0.17605
22:58:34|0.17605
22:58:35|0.17605
22:58:36|0.17605
22:58:37|0.17605
22:58:38|0.1763
22:58:39|0.17605
22:58:40|0.17605
22:58:41|0.17605
22:58:42|0.17605
22:58:43|0.176
22:58:44|0.176
22:58:45|0.17591
22:58:46|0.17591
22:58:47|0.17591
22:58:48|0.176
22:58:49|0.17576
22:58:50|0.17576
22:58:51|0.17576
22:58:53|0.17576
22:58:53|0.17576
22:58:54|0.17576
22:58:56|0.17576
22:58:57|0.17576
22:58:57|0.17576
22:59:00|0.17576
22:59:00|0.17576
22:59:01|0.17576
22:59:02|0.17576
22:59:03|0.17576
22:59:04|0.17576
22:59:05|0.17519
22:59:06|0.17548
22:59:08|0.17548
22:59:09|0.17548
22:59:09|0.17548
22:59:11|0.17447
22:59:11|0.17468
22:59:12|0.17466
22:59:13|0.17466
22:59:16|0.17456
22:59:16|0.17379
22:59:17|0.17445
22:59:18|0.17459
22:59:19|0.17459
22:59:21|0.17459
22:59:22|0.17477
22:59:24|0.17477
22:59:25|0.17475
22:59:26|0.17468
22:59:27|0.17468
22:59:28|0.17468
22:59:30|0.17468
22:59:30|0.17468
22:59:31|0.17468
22:59:32|0.17421
22:59:33|0.17461
22:59:34|0.17461
22:59:35|0.17461
22:59:36|0.17461
22:59:37|0.17461
22:59:39|0.1742
22:59:40|0.1742
22:59:41|0.1742
22:59:41|0.1742
22:59:43|0.1742
22:59:44|0.1742
22:59:45|0.1742
22:59:45|0.1742
22:59:47|0.1742
22:59:47|0.17461
22:59:49|0.17461
22:59:50|0.17422
22:59:51|0.17422
22:59:51|0.17422
22:59:53|0.17422
22:59:53|0.17422
22:59:54|0.17422
22:59:57|0.17422
22:59:57|0.17422
22:59:58|0.17422
23:00:00|0.17421
23:00:00|0.17421
23:00:02|0.17421
23:00:03|0.17421
23:00:05|0.17419
23:00:05|0.17419
23:00:06|0.17421
23:00:07|0.17447
23:00:08|0.1742
23:00:09|0.17517
23:00:10|0.17517
23:00:11|0.17674
23:00:12|0.17568
23:00:13|0.17574
23:00:14|0.17591
23:00:15|0.17591
23:00:16|0.1761
23:00:17|0.1765
23:00:18|0.17662
23:00:19|0.17645
23:00:20|0.17645
23:00:22|0.17646
23:00:24|0.17689
23:00:25|0.17767
23:00:26|0.17768
23:00:28|0.17749
23:00:29|0.17749
23:00:29|0.17749
23:00:31|0.17771
23:00:31|0.17881
23:00:33|0.17941
23:00:34|0.17952
23:00:35|0.17952
23:00:36|0.17952
23:00:37|0.17952
23:00:39|0.17952
23:00:40|0.17952
23:00:40|0.17952
23:00:41|0.17952
23:00:42|0.17952
23:00:44|0.17877
23:00:45|0.1795
23:00:46|0.17865
23:00:47|0.17866
23:00:48|0.17929
23:00:49|0.17923
23:00:50|0.17865
23:00:51|0.17865
23:00:52|0.17865
23:00:53|0.17922
23:00:54|0.17865
23:00:55|0.17865
23:00:56|0.17859
23:00:57|0.17769
23:00:59|0.17769
23:00:59|0.1792
23:01:01|0.1786
23:01:02|0.1786
23:01:03|0.1786
23:01:03|0.17894
23:01:05|0.17894
23:01:05|0.17894
23:01:07|0.17905
23:01:08|0.17705
23:01:09|0.17705
23:01:09|0.17694
23:01:11|0.17781
23:01:11|0.17811
23:01:12|0.17854
23:01:13|0.17854
23:01:14|0.17854
23:01:15|0.17854
23:01:16|0.17842
23:01:17|0.17853
23:01:18|0.17853
23:01:20|0.17853
23:01:21|0.17853
23:01:21|0.17853
23:01:22|0.17853
23:01:24|0.17853
23:01:25|0.17853
23:01:26|0.17853
23:01:27|0.17853
23:01:28|0.17853
23:01:29|0.17853
23:01:30|0.17853
23:01:31|0.17851
23:01:32|0.17851
23:01:33|0.17851
23:01:34|0.17851
23:01:35|0.17792
23:01:36|0.17791
23:01:37|0.17774
23:01:38|0.17773
23:01:39|0.17773
23:01:40|0.17791
23:01:41|0.17778
23:01:42|0.17778
23:01:43|0.17778
23:01:44|0.17778
23:01:45|0.17778
23:01:46|0.17778
23:01:48|0.17778
23:01:49|0.17778
23:01:49|0.17778
23:01:50|0.17778
23:01:51|0.17778
23:01:53|0.17778
23:01:53|0.17778
23:01:54|0.17778
23:01:55|0.17779
23:01:57|0.17793
23:01:59|0.17793
23:01:59|0.17793
23:02:00|0.1782
23:02:01|0.17822
23:02:02|0.17822
23:02:04|0.17822
23:02:05|0.17822
23:02:06|0.17822
23:02:07|0.17822
23:02:08|0.17822
23:02:09|0.17822
23:02:09|0.17822
23:02:11|0.17822
23:02:12|0.17822
23:02:12|0.17821
23:02:13|0.17821
23:02:15|0.17821
23:02:15|0.17821
23:02:16|0.17821
23:02:17|0.17794
23:02:18|0.17676
23:02:20|0.17676
23:02:20|0.17759
23:02:22|0.17706
23:02:23|0.17706
23:02:25|0.17706
23:02:26|0.17787
23:02:27|0.17787
23:02:28|0.17499
23:02:29|0.17499
23:02:31|0.17499
23:02:32|0.17651
23:02:33|0.17651
23:02:34|0.17638
23:02:36|0.17612
23:02:36|0.17612
23:02:37|0.17612
23:02:38|0.17612
23:02:39|0.17612
23:02:40|0.17614
23:02:41|0.17614
23:02:42|0.17636
23:02:43|0.17636
23:02:44|0.17636
23:02:45|0.17636
23:02:46|0.17577
23:02:47|0.17577
23:02:48|0.17577
23:02:50|0.17577
23:02:50|0.17577
23:02:51|0.17577
23:02:52|0.17633
23:02:53|0.17633
23:02:55|0.17633
23:02:55|0.17633
23:02:56|0.17633
23:02:57|0.17572
23:02:58|0.17612
23:03:00|0.17612
23:03:01|0.17612
23:03:02|0.17612
23:03:04|0.17655
23:03:05|0.17655
23:03:07|0.17656
23:03:08|0.17609
23:03:09|0.17639
23:03:10|0.17639
23:03:11|0.17639
23:03:12|0.17674
23:03:13|0.17676
23:03:14|0.17676
23:03:15|0.17676
23:03:16|0.17676
23:03:17|0.17676
23:03:18|0.17661
23:03:20|0.17661
23:03:21|0.17661
23:03:21|0.17643
23:03:23|0.17669
23:03:23|0.17669
23:03:25|0.17669
23:03:26|0.17669
23:03:27|0.17669
23:03:28|0.17669
23:03:29|0.17669
23:03:30|0.17648
23:03:31|0.17648
23:03:32|0.17648
23:03:33|0.17648
23:03:34|0.17648
23:03:35|0.17648
23:03:36|0.17648
23:03:37|0.17647
23:03:38|0.17647
23:03:39|0.17647
23:03:40|0.17647
23:03:41|0.17647
23:03:42|0.17648
23:03:43|0.17648
23:03:44|0.17648
23:03:45|0.17648
23:03:46|0.17648
23:03:47|0.17648
23:03:48|0.17648
23:03:49|0.17648
23:03:50|0.17648
23:03:51|0.17648
23:03:52|0.17648
23:03:53|0.17648
23:03:54|0.17648
23:03:55|0.17643
23:03:56|0.17643
23:03:58|0.17643
23:03:59|0.17643
23:04:01|0.17643
23:04:01|0.17643
23:04:03|0.17643
23:04:03|0.17643
23:04:04|0.17643
23:04:05|0.17643
23:04:06|0.17643
23:04:08|0.17643
23:04:08|0.17643
23:04:09|0.17643
23:04:10|0.17643
23:04:12|0.17674
23:04:13|0.17643
23:04:14|0.17643
23:04:15|0.17643
23:04:16|0.17643
23:04:17|0.17643
23:04:18|0.17643
23:04:19|0.17643
23:04:20|0.17643
23:04:22|0.17643
23:04:22|0.17643
23:04:23|0.17643
23:04:25|0.17643
23:04:26|0.17643
23:04:27|0.17643
23:04:28|0.17643
23:04:29|0.17643
23:04:30|0.17643
23:04:31|0.17643
23:04:32|0.17643
23:04:33|0.17643
23:04:34|0.17643
23:04:35|0.17643
23:04:36|0.17643
23:04:37|0.17643
23:04:38|0.17677
23:04:39|0.17706
23:04:40|0.17706
23:04:41|0.17706
23:04:42|0.17706
23:04:43|0.17706
23:04:44|0.17706
23:04:45|0.17706
23:04:46|0.17706
23:04:47|0.17706
23:04:48|0.17706
23:04:49|0.17649
23:04:50|0.17649
23:04:51|0.17649
23:04:52|0.17706
23:04:53|0.17706
23:04:54|0.17706
23:04:55|0.17706
23:04:56|0.17706
23:04:57|0.17725
23:04:58|0.17725
23:04:59|0.17725
23:05:00|0.17725
23:05:01|0.17725
23:05:02|0.17725
23:05:04|0.17706
23:05:04|0.17725
23:05:06|0.17728
23:05:07|0.17816
23:05:08|0.17996
23:05:09|0.17996
23:05:10|0.17996
23:05:11|0.17996
23:05:12|0.17996
23:05:13|0.17994
23:05:14|0.1787
23:05:15|0.1787
23:05:16|0.17838
23:05:18|0.17935
23:05:19|0.17935
23:05:19|0.17836
23:05:20|0.1792
23:05:21|0.1792
23:05:22|0.1792
23:05:24|0.1792
23:05:24|0.17919
23:05:25|0.17919
23:05:27|0.17893
23:05:28|0.17893
23:05:29|0.17893
23:05:31|0.17893
23:05:31|0.17893
23:05:32|0.17893
23:05:34|0.17893
23:05:35|0.17877
23:05:36|0.17877
23:05:37|0.17892
23:05:38|0.17876
23:05:39|0.17876
23:05:41|0.17893
23:05:41|0.17893
23:05:42|0.17893
23:05:43|0.17893
23:05:45|0.17893
23:05:45|0.17909
23:05:46|0.17909
23:05:48|0.17909
23:05:49|0.17909
23:05:50|0.17909
23:05:50|0.17909
23:05:52|0.17909
23:05:53|0.17909
23:05:54|0.17909
23:05:55|0.1786
23:05:56|0.1786
23:05:57|0.1786
23:05:58|0.1786
23:05:59|0.17893
23:06:00|0.17905
23:06:01|0.17905
23:06:02|0.17905
23:06:03|0.17905
23:06:04|0.17905
23:06:05|0.17869
23:06:07|0.17866
23:06:07|0.17866
23:06:08|0.17866
23:06:09|0.17893
23:06:11|0.17893
23:06:12|0.17893
23:06:13|0.17893
23:06:14|0.17903
23:06:15|0.17861
23:06:15|0.17448
23:06:17|0.17365
23:06:18|0.17437
23:06:19|0.17437
23:06:20|0.17437
23:06:21|0.17437
23:06:22|0.17437
23:06:23|0.17438
23:06:24|0.17438
23:06:25|0.17401
23:06:26|0.1744
23:06:27|0.17517
23:06:29|0.17534
23:06:29|0.17534
23:06:31|0.17507
23:06:32|0.17507
23:06:33|0.17507
23:06:34|0.17565
23:06:36|0.17595
23:06:37|0.17595
23:06:37|0.17636
23:06:38|0.17491
23:06:40|0.17602
23:06:41|0.17602
23:06:42|0.17602
23:06:43|0.17655
23:06:44|0.17816
23:06:44|0.17816
23:06:46|0.1773
23:06:47|0.1773
23:06:48|0.1773
23:06:49|0.17815
23:06:50|0.17815
23:06:52|0.17703
23:06:52|0.17703
23:06:53|0.17703
23:06:54|0.17703
23:06:55|0.17703
23:06:56|0.17703
23:06:57|0.17703
23:06:58|0.17703
23:07:00|0.17746
23:07:02|0.17746
23:07:02|0.17746
23:07:03|0.17746
23:07:05|0.17758
23:07:06|0.17758
23:07:07|0.17722
23:07:09|0.17722
23:07:10|0.17722
23:07:11|0.17695
23:07:12|0.17695
23:07:13|0.17695
23:07:14|0.17695
23:07:15|0.17695
23:07:16|0.17695
23:07:17|0.17695
23:07:18|0.17695
23:07:19|0.17695
23:07:20|0.17695
23:07:21|0.17695
23:07:22|0.17695
23:07:23|0.17695
23:07:24|0.17695
23:07:25|0.17695
23:07:26|0.17695
23:07:27|0.17695
23:07:28|0.17695
23:07:30|0.17725
23:07:31|0.17725
23:07:32|0.17725
23:07:33|0.17725
23:07:35|0.17725
23:07:35|0.17725
23:07:37|0.17725
23:07:38|0.17834
23:07:38|0.17834
23:07:40|0.17834
23:07:40|0.17834
23:07:42|0.17834
23:07:43|0.17834
23:07:45|0.17834
23:07:45|0.17834
23:07:46|0.17834
23:07:47|0.17834
23:07:48|0.17834
23:07:50|0.17834
23:07:50|0.17834
23:07:51|0.17834
23:07:53|0.17828
23:07:54|0.17779
23:07:55|0.17779
23:07:56|0.17779
23:07:56|0.17779
23:07:58|0.17811
23:07:59|0.17811
23:08:01|0.17778
23:08:01|0.17735
23:08:03|0.17735
23:08:04|0.17795
23:08:06|0.17853
23:08:06|0.17853
23:08:07|0.17853
23:08:08|0.17832
23:08:09|0.17832
23:08:11|0.17832
23:08:11|0.17832
23:08:13|0.17832
23:08:13|0.17832
23:08:14|0.17795
23:08:16|0.17795
23:08:17|0.17795
23:08:17|0.17795
23:08:19|0.17851
23:08:20|0.17798
23:08:21|0.17837
23:08:21|0.17837
23:08:23|0.17837
23:08:24|0.17812
23:08:26|0.17812
23:08:26|0.17812
23:08:27|0.17812
23:08:28|0.17812
23:08:29|0.17812
23:08:31|0.17812
23:08:33|0.17812
23:08:33|0.17812
23:08:34|0.17812
23:08:35|0.17812
23:08:37|0.17778
23:08:37|0.17674
23:08:38|0.17756
23:08:40|0.17756
23:08:40|0.17756
23:08:42|0.17756
23:08:42|0.17763
23:08:44|0.17763
23:08:45|0.17763
23:08:45|0.17763
23:08:48|0.17763
23:08:48|0.17763
23:08:49|0.17763
23:08:50|0.17763
23:08:51|0.17797
23:08:52|0.17797
23:08:53|0.17797
23:08:54|0.17797
23:08:55|0.17757
23:08:56|0.17763
23:08:57|0.17794
23:08:58|0.17763
23:08:59|0.17763
23:09:00|0.17763
23:09:01|0.17763
23:09:02|0.17763
23:09:03|0.17763
23:09:05|0.17763
23:09:05|0.17763
23:09:06|0.17763
23:09:08|0.17763
23:09:09|0.17756
23:09:10|0.17785
23:09:11|0.17785
23:09:12|0.17738
23:09:13|0.17709
23:09:14|0.17709
23:09:15|0.17709
23:09:17|0.17763
23:09:17|0.17763
23:09:18|0.17763
23:09:19|0.17763
23:09:20|0.17763
23:09:21|0.17763
23:09:22|0.17763
23:09:23|0.17763
23:09:24|0.17763
23:09:26|0.17763
23:09:26|0.17763
23:09:27|0.17763
23:09:28|0.17763
23:09:29|0.17763
23:09:31|0.17785
23:09:32|0.17785
23:09:33|0.17785
23:09:34|0.17785
23:09:35|0.17785
23:09:36|0.17785
23:09:37|0.17785
23:09:39|0.17785
23:09:40|0.17785
23:09:40|0.17785
23:09:41|0.17785
23:09:43|0.17785
23:09:44|0.17785
23:09:45|0.17785
23:09:45|0.17785
23:09:46|0.17785
23:09:47|0.17785
23:09:49|0.17785
23:09:49|0.17785
23:09:50|0.17785
23:09:51|0.17785
23:09:52|0.17904
23:09:54|0.1798
23:09:54|0.17982
23:09:56|0.17982
23:09:57|0.17982
23:09:58|0.17982
23:09:59|0.17892
23:10:00|0.17892
23:10:01|0.17892
23:10:02|0.17892
23:10:03|0.17892
23:10:04|0.1788
23:10:05|0.1788
23:10:07|0.1788
23:10:08|0.1788
23:10:09|0.1788
23:10:10|0.17877
23:10:12|0.1788
23:10:12|0.1788
23:10:14|0.1788
23:10:15|0.1788
23:10:17|0.1788
23:10:17|0.1788
23:10:18|0.17941
23:10:19|0.17914
23:10:20|0.17914
23:10:21|0.17914
23:10:23|0.17913
23:10:23|0.17913
23:10:25|0.17944
23:10:25|0.17944
23:10:27|0.17911
23:10:28|0.17911
23:10:29|0.17911
23:10:30|0.17911
23:10:31|0.17911
23:10:33|0.17911
23:10:36|0.17911
23:10:36|0.17911
23:10:37|0.17911
23:10:39|0.17943
23:10:40|0.17943
23:10:41|0.17943
23:10:42|0.1795
23:10:42|0.1795
23:10:44|0.17981
23:10:45|0.17981
23:10:46|0.17981
23:10:46|0.17981
23:10:48|0.17981
23:10:48|0.17981
23:10:50|0.17981
23:10:51|0.17981
23:10:52|0.17981
23:10:53|0.17981
23:10:54|0.17981
23:10:55|0.17981
23:10:56|0.17981
23:10:57|0.17981
23:10:58|0.17981
23:10:59|0.18
23:11:00|0.18
23:11:02|0.18
23:11:03|0.17987
23:11:04|0.17996
23:11:05|0.17908
23:11:05|0.17969
23:11:06|0.17969
23:11:08|0.17969
23:11:09|0.17969
23:11:10|0.17996
23:11:12|0.17996
23:11:12|0.17996
23:11:13|0.17996
23:11:14|0.17996
23:11:15|0.18
23:11:16|0.18
23:11:17|0.18
23:11:18|0.18004
23:11:19|0.18004
23:11:20|0.18004
23:11:21|0.18004
23:11:22|0.17939
23:11:23|0.17939
23:11:24|0.17939
23:11:25|0.17939
23:11:26|0.18143
23:11:27|0.18141
23:11:28|0.18141
23:11:29|0.18141
23:11:30|0.18141
23:11:31|0.18141
23:11:33|0.18075
23:11:34|0.18141
23:11:35|0.18054
23:11:35|0.18081
23:11:38|0.18081
23:11:38|0.1811
23:11:40|0.1811
23:11:41|0.18081
23:11:42|0.18081
23:11:44|0.18076
23:11:44|0.1813
23:11:45|0.18102
23:11:47|0.18109
23:11:47|0.1811
23:11:49|0.1811
23:11:50|0.1811
23:11:51|0.18084
23:11:52|0.18084
23:11:52|0.18006
23:11:54|0.18084
23:11:54|0.18084
23:11:56|0.18084
23:11:57|0.18121
23:11:58|0.18121
23:11:59|0.18121
23:12:00|0.18005
23:12:01|0.18005
23:12:03|0.18005
23:12:03|0.18084
23:12:05|0.18084
23:12:06|0.18084
23:12:08|0.18084
23:12:09|0.18199
23:12:11|0.18115
23:12:12|0.18115
23:12:13|0.18115
23:12:13|0.18115
23:12:16|0.18124
23:12:16|0.18056
23:12:18|0.18153
23:12:19|0.18153
23:12:20|0.18069
23:12:22|0.18147
23:12:22|0.18078
23:12:24|0.18078
23:12:25|0.18171
23:12:26|0.18171
23:12:27|0.18116
23:12:28|0.18116
23:12:29|0.181
23:12:30|0.181
23:12:31|0.181
23:12:32|0.181
23:12:33|0.18147
23:12:34|0.18147
23:12:35|0.18147
23:12:36|0.18097
23:12:37|0.18097
23:12:38|0.18097
23:12:40|0.18115
23:12:40|0.18115
23:12:41|0.18115
23:12:42|0.18115
23:12:43|0.18062
23:12:45|0.18062
23:12:45|0.18116
23:12:46|0.18115
23:12:48|0.18115
23:12:49|0.18115
23:12:50|0.18115
23:12:51|0.18115
23:12:52|0.18115
23:12:53|0.18095
23:12:54|0.18095
23:12:55|0.18115
23:12:57|0.18115
23:12:57|0.18115
23:12:59|0.18111
23:13:00|0.18156
23:13:01|0.18156
23:13:02|0.18103
23:13:03|0.18103
23:13:04|0.18103
23:13:05|0.18103
23:13:06|0.18103
23:13:08|0.18119
23:13:09|0.18119
23:13:09|0.18119
23:13:11|0.18206
23:13:12|0.18206
23:13:14|0.18113
23:13:14|0.18113
23:13:16|0.18113
23:13:17|0.18113
23:13:18|0.18096
23:13:19|0.18096
23:13:21|0.18096
23:13:22|0.18096
23:13:23|0.18096
23:13:23|0.18151
23:13:24|0.18151
23:13:25|0.18151
23:13:26|0.18151
23:13:27|0.18095
23:13:29|0.18095
23:13:30|0.18095
23:13:30|0.18095
23:13:32|0.181
23:13:33|0.181
23:13:33|0.181
23:13:35|0.18095
23:13:36|0.18095
23:13:38|0.18095
23:13:38|0.18095
23:13:39|0.18094
23:13:41|0.18094
23:13:42|0.18094
23:13:43|0.18094
23:13:44|0.18094
23:13:45|0.18094
23:13:46|0.18094
23:13:47|0.18094
23:13:48|0.18075
23:13:49|0.18148
23:13:50|0.18096
23:13:51|0.18118
23:13:52|0.18189
23:13:53|0.1825
23:13:54|0.1825
23:13:55|0.18214
23:13:56|0.18214
23:13:57|0.18214
23:13:58|0.18214
23:13:59|0.18214
23:14:00|0.18214
23:14:01|0.18189
23:14:02|0.18231
23:14:03|0.1825
23:14:04|0.18233
23:14:05|0.18233
23:14:07|0.18233
23:14:08|0.18258
23:14:09|0.18258
23:14:10|0.18263
23:14:11|0.18263
23:14:12|0.18263
23:14:13|0.18231
23:14:14|0.18231
23:14:15|0.183
23:14:16|0.18286
23:14:17|0.18302
23:14:18|0.18306
23:14:19|0.18305
23:14:20|0.18345
23:14:22|0.18315
23:14:22|0.18315
23:14:23|0.18315
23:14:24|0.18324
23:14:25|0.18324
23:14:26|0.18324
23:14:27|0.18307
23:14:28|0.18307
23:14:29|0.18343
23:14:30|0.1836
23:14:31|0.18409
23:14:32|0.18409
23:14:33|0.18409
23:14:34|0.18424
23:14:36|0.18423
23:14:37|0.18448
23:14:38|0.18379
23:14:39|0.18379
23:14:41|0.1838
23:14:42|0.1838
23:14:43|0.18446
23:14:44|0.18446
23:14:46|0.1836
23:14:46|0.18467
23:14:47|0.18548
23:14:48|0.18476
23:14:50|0.18484
23:14:51|0.18483
23:14:52|0.18605
23:14:53|0.18533
23:14:55|0.18533
23:14:55|0.18533
23:14:56|0.18533
23:14:57|0.18499
23:14:58|0.18499
23:14:59|0.1855
23:15:00|0.18605
23:15:01|0.1856
23:15:02|0.18605
23:15:03|0.18605
23:15:04|0.18605
23:15:05|0.18547
23:15:06|0.18547
23:15:08|0.18547
23:15:09|0.18597
23:15:10|0.1856
23:15:11|0.1856
23:15:12|0.1856
23:15:14|0.18559
23:15:14|0.18559
23:15:15|0.1856
23:15:16|0.1856
23:15:17|0.185
23:15:18|0.18447
23:15:19|0.18437
23:15:21|0.18575
23:15:22|0.18575
23:15:23|0.18575
23:15:23|0.18575
23:15:25|0.18494
23:15:26|0.18494
23:15:27|0.18585
23:15:27|0.18505
23:15:28|0.18505
23:15:30|0.18506
23:15:31|0.18561
23:15:32|0.18561
23:15:33|0.18511
23:15:33|0.18511
23:15:34|0.18511
23:15:36|0.18506
23:15:38|0.18518
23:15:39|0.18506
23:15:41|0.18506
23:15:41|0.18506
23:15:42|0.18506
23:15:43|0.18506
23:15:45|0.18439
23:15:46|0.18439
23:15:47|0.18439
23:15:48|0.18439
23:15:49|0.18439
23:15:49|0.18484
23:15:52|0.18484
23:15:52|0.18434
23:15:53|0.18426
23:15:54|0.18412
23:15:55|0.18391
23:15:56|0.18391
23:15:57|0.18381
23:15:58|0.18381
23:15:59|0.18409
23:16:00|0.18409
23:16:01|0.18409
23:16:02|0.18397
23:16:03|0.18397
23:16:04|0.18397
23:16:05|0.18397
23:16:06|0.18411
23:16:07|0.18411
23:16:08|0.18411
23:16:10|0.18411
23:16:10|0.18411
23:16:11|0.18411
23:16:13|0.18463
23:16:13|0.18463
23:16:15|0.18463
23:16:17|0.18463
23:16:17|0.18463
23:16:18|0.18415
23:16:19|0.18415
23:16:20|0.18418
23:16:21|0.18419
23:16:22|0.18419
23:16:23|0.18428
23:16:24|0.18428
23:16:25|0.18425
23:16:27|0.18425
23:16:28|0.18425
23:16:28|0.18425
23:16:30|0.18468
23:16:30|0.18428
23:16:31|0.18467
23:16:32|0.18467
23:16:33|0.18467
23:16:34|0.18439
23:16:36|0.18468
23:16:37|0.18484
23:16:39|0.18484
23:16:39|0.18484
23:16:40|0.185
23:16:41|0.18494
23:16:42|0.18494
23:16:44|0.18516
23:16:44|0.18516
23:16:46|0.18516
23:16:46|0.18516
23:16:48|0.18516
23:16:48|0.18532
23:16:50|0.18532
23:16:50|0.18532
23:16:52|0.18532
23:16:54|0.18532
23:16:54|0.1855
23:16:55|0.18502
23:16:56|0.18438
23:16:57|0.18438
23:16:58|0.18527
23:16:59|0.18527
23:17:00|0.18527
23:17:01|0.18523
23:17:02|0.18523
23:17:03|0.18523
23:17:04|0.18532
23:17:05|0.1855
23:17:06|0.1855
23:17:07|0.18647
23:17:08|0.18626
23:17:09|0.18626
23:17:10|0.18651
23:17:12|0.18617
23:17:12|0.18617
23:17:13|0.18617
23:17:14|0.18617
23:17:15|0.18617
23:17:17|0.18666
23:17:18|0.18648
23:17:19|0.18622
23:17:20|0.18622
23:17:21|0.18622
23:17:22|0.1869
23:17:23|0.18616
23:17:24|0.18609
23:17:25|0.18687
23:17:26|0.18687
23:17:27|0.18687
23:17:28|0.18687
23:17:29|0.18687
23:17:30|0.18628
23:17:31|0.1866
23:17:32|0.18588
23:17:33|0.18588
23:17:34|0.18631
23:17:35|0.18632
23:17:36|0.18632
23:17:37|0.18632
23:17:38|0.18632
23:17:40|0.18632
23:17:40|0.18632
23:17:41|0.18632
23:17:43|0.18632
23:17:44|0.18632
23:17:45|0.187
23:17:46|0.18743
23:17:47|0.18743
23:17:49|0.18817
23:17:50|0.18752
23:17:51|0.18757
23:17:52|0.18809
23:17:54|0.18819
23:17:54|0.18819
23:17:56|0.18818
23:17:57|0.1884
23:17:59|0.1884
23:18:00|0.1884
23:18:01|0.1884
23:18:02|0.1884
23:18:03|0.1884
23:18:04|0.18841
23:18:05|0.1884
23:18:06|0.18781
23:18:08|0.18768
23:18:09|0.18812
23:18:10|0.18812
23:18:11|0.18807
23:18:12|0.18807
23:18:13|0.18807
23:18:14|0.18815
23:18:15|0.18807
23:18:16|0.18807
23:18:18|0.18807
23:18:18|0.18807
23:18:20|0.18889
23:18:21|0.18854
23:18:21|0.18896
23:18:23|0.18931
23:18:24|0.18877
23:18:24|0.18877
23:18:25|0.1889
23:18:27|0.18891
23:18:28|0.18862
23:18:29|0.18862
23:18:30|0.189
23:18:31|0.189
23:18:32|0.18895
23:18:33|0.1887
23:18:34|0.18877
23:18:35|0.18858
23:18:36|0.18935
23:18:37|0.18935
23:18:38|0.18957
23:18:39|0.18957
23:18:41|0.18903
23:18:42|0.18903
23:18:42|0.18903
23:18:44|0.18935
23:18:44|0.189
23:18:46|0.189
23:18:48|0.18906
23:18:48|0.18906
23:18:49|0.18906
23:18:50|0.18906
23:18:51|0.18848
23:18:52|0.188
23:18:54|0.1877
23:18:54|0.18785
23:18:56|0.18848
23:18:57|0.18848
23:18:57|0.1888
23:19:00|0.18812
23:19:01|0.18774
23:19:01|0.18774
23:19:03|0.18852
23:19:04|0.18881
23:19:05|0.18878
23:19:07|0.18878
23:19:07|0.18862
23:19:08|0.18862
23:19:09|0.18862
23:19:10|0.18862
23:19:11|0.18862
23:19:12|0.18862
23:19:13|0.18862
23:19:14|0.189
23:19:16|0.18854
23:19:16|0.18854
23:19:17|0.1909
23:19:18|0.19102
23:19:20|0.18945
23:19:21|0.18945
23:19:22|0.1912
23:19:24|0.19052
23:19:24|0.19055
23:19:25|0.19055
23:19:26|0.19055
23:19:27|0.19149
23:19:28|0.19146
23:19:29|0.19095
23:19:30|0.19076
23:19:32|0.19074
23:19:32|0.19074
23:19:33|0.19189
23:19:34|0.19073
23:19:35|0.19073
23:19:36|0.19101
23:19:37|0.1912
23:19:38|0.19036
23:19:39|0.19017
23:19:41|0.19016
23:19:43|0.19016
23:19:44|0.19016
23:19:44|0.19016
23:19:46|0.18954
23:19:47|0.19096
23:19:48|0.19096
23:19:48|0.19102
23:19:49|0.19102
23:19:50|0.19103
23:19:51|0.19153
23:19:53|0.19135
23:19:55|0.18983
23:19:56|0.19078
23:19:57|0.19078
23:19:57|0.19078
23:19:59|0.19078
23:20:00|0.19022
23:20:00|0.19016
23:20:02|0.19001
23:20:04|0.19045
23:20:04|0.19045
23:20:05|0.19023
23:20:06|0.19023
23:20:08|0.19061
23:20:09|0.19062
23:20:10|0.191
23:20:11|0.191
23:20:12|0.191
23:20:14|0.19
23:20:14|0.19
23:20:15|0.19073
23:20:16|0.19073
23:20:18|0.19073
23:20:19|0.19073
23:20:20|0.19003
23:20:21|0.19057
23:20:21|0.19055
23:20:23|0.19096
23:20:24|0.19073
23:20:25|0.19073
23:20:25|0.19073
23:20:26|0.19073
23:20:28|0.19025
23:20:28|0.19071
23:20:29|0.19071
23:20:31|0.19016
23:20:32|0.19068
23:20:32|0.19068
23:20:34|0.19069
23:20:35|0.19046
23:20:36|0.19046
23:20:36|0.19046
23:20:38|0.19073
23:20:39|0.19073
23:20:40|0.19073
23:20:40|0.19071
23:20:41|0.19071
23:20:44|0.19044
23:20:45|0.19044
23:20:47|0.19071
23:20:47|0.19071
23:20:48|0.19071
23:20:49|0.1907
23:20:50|0.1904
23:20:52|0.19
23:20:53|0.19
23:20:53|0.19071
23:20:56|0.19073
23:20:57|0.19073
23:20:57|0.19073
23:20:59|0.19071
23:20:59|0.19071
23:21:00|0.19071
23:21:02|0.19071
23:21:04|0.19042
23:21:04|0.19042
23:21:05|0.19071
23:21:06|0.19071
23:21:07|0.19071
23:21:08|0.19071
23:21:09|0.19071
23:21:10|0.191
23:21:11|0.19071
23:21:13|0.19077
23:21:14|0.19119
23:21:15|0.19119
23:21:16|0.19092
23:21:17|0.19092
23:21:19|0.19103
23:21:19|0.19103
23:21:20|0.19119
23:21:21|0.19119
23:21:22|0.19119
23:21:23|0.19094
23:21:24|0.19094
23:21:25|0.19094
23:21:26|0.19139
23:21:27|0.19139
23:21:28|0.1912
23:21:29|0.1912
23:21:30|0.19119
23:21:31|0.19153
23:21:33|0.19158
23:21:34|0.19158
23:21:35|0.19161
23:21:36|0.19161
23:21:37|0.19161
23:21:38|0.19161
23:21:39|0.19161
23:21:39|0.19161
23:21:41|0.19161
23:21:42|0.19068
23:21:44|0.19068
23:21:45|0.19093
23:21:47|0.19093
23:21:47|0.19093
23:21:49|0.19093
23:21:50|0.19093
23:21:51|0.19068
23:21:52|0.19068
23:21:53|0.19068
23:21:53|0.19068
23:21:54|0.1911
23:21:56|0.1911
23:21:56|0.1911
23:21:58|0.19152
23:21:59|0.19152
23:22:00|0.1913
23:22:00|0.1913
23:22:02|0.1913
23:22:03|0.1913
23:22:03|0.19162
23:22:05|0.19162
23:22:07|0.19162
23:22:08|0.19162
23:22:09|0.19162
23:22:09|0.19162
23:22:11|0.19162
23:22:11|0.19162
23:22:14|0.19162
23:22:14|0.19162
23:22:15|0.19162
23:22:17|0.19162
23:22:18|0.19189
23:22:20|0.19151
23:22:21|0.19152
23:22:21|0.19162
23:22:23|0.19124
23:22:23|0.19124
23:22:24|0.19124
23:22:26|0.19124
23:22:26|0.19124
23:22:28|0.19124
23:22:29|0.1917
23:22:30|0.19204
23:22:31|0.19204
23:22:32|0.19227
23:22:32|0.19199
23:22:35|0.19253
23:22:35|0.19268
23:22:36|0.19224
23:22:37|0.19224
23:22:38|0.19224
23:22:39|0.19224
23:22:40|0.19224
23:22:41|0.19224
23:22:42|0.19222
23:22:43|0.19208
23:22:45|0.19224
23:22:46|0.19224
23:22:48|0.19224
23:22:48|0.19222
23:22:49|0.19222
23:22:51|0.19222
23:22:52|0.19222
23:22:52|0.19232
23:22:53|0.19266
23:22:54|0.19266
23:22:56|0.19266
23:22:56|0.19266
23:22:58|0.19266
23:22:59|0.19266
23:22:59|0.19266
23:23:02|0.19223
23:23:02|0.19223
23:23:03|0.19183
23:23:05|0.19001
23:23:06|0.19002
23:23:06|0.19001
23:23:08|0.19052
23:23:10|0.19052
23:23:10|0.19024
23:23:11|0.19024
23:23:12|0.1902
23:23:14|0.19012
23:23:14|0.19065
23:23:17|0.19065
23:23:17|0.18971
23:23:18|0.18783
23:23:19|0.18783
23:23:20|0.18823
23:23:21|0.18791
23:23:22|0.18804
23:23:24|0.18828
23:23:25|0.18828
23:23:25|0.18828
23:23:26|0.18817
23:23:27|0.18743
23:23:28|0.18512
23:23:29|0.18513
23:23:31|0.18537
23:23:31|0.18478
23:23:33|0.18478
23:23:35|0.18469
23:23:35|0.18418
23:23:36|0.18327
23:23:37|0.18471
23:23:38|0.18317
23:23:39|0.18473
23:23:40|0.18378
23:23:41|0.18408
23:23:42|0.18399
23:23:43|0.18358
23:23:45|0.18486
23:23:46|0.18417
23:23:46|0.18417
23:23:49|0.18417
23:23:49|0.18417
23:23:51|0.18493
23:23:53|0.18493
23:23:53|0.18445
23:23:54|0.18499
23:23:56|0.18499
23:23:57|0.18417
23:23:57|0.18417
23:23:58|0.18449
23:23:59|0.18408
23:24:00|0.18418
23:24:02|0.18418
23:24:02|0.18317
23:24:04|0.18383
23:24:05|0.18383
23:24:06|0.18449
23:24:07|0.18449
23:24:09|0.18449
23:24:09|0.18449
23:24:11|0.18438
23:24:13|0.18452
23:24:13|0.18452
23:24:14|0.18481
23:24:15|0.18417
23:24:16|0.18417
23:24:17|0.18417
23:24:18|0.18417
23:24:19|0.18481
23:24:20|0.18481
23:24:21|0.18481
23:24:22|0.18481
23:24:23|0.18462
23:24:24|0.18462
23:24:26|0.18462
23:24:27|0.18462
23:24:28|0.18462
23:24:30|0.185
23:24:30|0.185
23:24:31|0.185
23:24:32|0.18504
23:24:33|0.18504
23:24:34|0.18504
23:24:35|0.18504
23:24:36|0.18504
23:24:37|0.18504
23:24:38|0.18504
23:24:39|0.18438
23:24:41|0.18438
23:24:41|0.18442
23:24:42|0.18442
23:24:43|0.18444
23:24:44|0.18497
23:24:46|0.18488
23:24:47|0.18504
23:24:48|0.18504
23:24:49|0.18504
23:24:50|0.18526
23:24:52|0.18526
23:24:52|0.18488
23:24:53|0.18488
23:24:54|0.18488
23:24:55|0.18526
23:24:57|0.18526
23:24:58|0.18504
23:24:58|0.18504
23:25:00|0.18524
23:25:02|0.18524
23:25:02|0.18524
23:25:03|0.18524
23:25:04|0.18555
23:25:06|0.18617
23:25:06|0.18633
23:25:08|0.18633
23:25:10|0.18634
23:25:10|0.18634
23:25:11|0.18636
23:25:13|0.18636
23:25:13|0.18636
23:25:14|0.18636
23:25:16|0.18636
23:25:16|0.18636
23:25:18|0.18636
23:25:18|0.18642
23:25:20|0.18642
23:25:21|0.18692
23:25:22|0.18692
23:25:23|0.18692
23:25:24|0.18692
23:25:25|0.18705
23:25:26|0.18705
23:25:27|0.18725
23:25:28|0.18677
23:25:28|0.18677
23:25:30|0.18677
23:25:30|0.18677
23:25:32|0.18677
23:25:32|0.18677
23:25:34|0.18677
23:25:35|0.18726
23:25:35|0.18726
23:25:37|0.18726
23:25:38|0.18726
23:25:39|0.18726
23:25:40|0.18758
23:25:41|0.18731
23:25:42|0.18735
23:25:43|0.18735
23:25:43|0.187
23:25:45|0.187
23:25:46|0.187
23:25:48|0.18699
23:25:48|0.187
23:25:49|0.187
23:25:50|0.187
23:25:51|0.187
23:25:52|0.187
23:25:53|0.18646
23:25:54|0.18647
23:25:56|0.18647
23:25:56|0.18638
23:25:58|0.18638
23:25:59|0.18638
23:25:59|0.18652
23:26:00|0.18652
23:26:02|0.18697
23:26:03|0.18692
23:26:04|0.18693
23:26:06|0.18693
23:26:06|0.18631
23:26:07|0.18631
23:26:09|0.18639
23:26:10|0.18639
23:26:12|0.18639
23:26:12|0.18667
23:26:13|0.18731
23:26:14|0.18731
23:26:15|0.18731
23:26:17|0.18706
23:26:18|0.18636
23:26:18|0.18667
23:26:20|0.18704
23:26:21|0.18704
23:26:22|0.18704
23:26:22|0.18704
23:26:24|0.18704
23:26:24|0.18704
23:26:26|0.18704
23:26:26|0.18646
23:26:28|0.18616
23:26:30|0.18545
23:26:31|0.18495
23:26:32|0.18495
23:26:33|0.18495
23:26:33|0.18495
23:26:35|0.18495
23:26:35|0.18482
23:26:37|0.18482
23:26:38|0.18446
23:26:39|0.18446
23:26:40|0.18446
23:26:41|0.18446
23:26:42|0.18446
23:26:43|0.18446
23:26:44|0.1845
23:26:46|0.18468
23:26:46|0.18468
23:26:48|0.18468
23:26:50|0.18478
23:26:50|0.18488
23:26:51|0.18488
23:26:52|0.1852
23:26:53|0.1852
23:26:54|0.1852
23:26:55|0.1852
23:26:56|0.18482
23:26:57|0.18482
23:26:58|0.18482
23:27:00|0.18482
23:27:01|0.18482
23:27:02|0.1852
23:27:03|0.1852
23:27:04|0.1852
23:27:05|0.1852
23:27:06|0.18549
23:27:07|0.18469
23:27:08|0.18469
23:27:09|0.18479
23:27:10|0.18479
23:27:11|0.18479
23:27:12|0.18479
23:27:14|0.18479
23:27:14|0.18479
23:27:15|0.18479
23:27:17|0.18479
23:27:18|0.18566
23:27:18|0.18566
23:27:20|0.18566
23:27:21|0.18566
23:27:22|0.18566
23:27:23|0.18566
23:27:24|0.18566
23:27:25|0.18566
23:27:26|0.18636
23:27:27|0.18636
23:27:28|0.18636
23:27:29|0.18636
23:27:30|0.18593
23:27:31|0.18566
23:27:32|0.18622
23:27:34|0.1862
23:27:34|0.1862
23:27:35|0.18566
23:27:37|0.18566
23:27:37|0.18566
23:27:38|0.18566
23:27:39|0.18532
23:27:41|0.18553
23:27:42|0.18553
23:27:43|0.18553
23:27:44|0.1857
23:27:45|0.1857
23:27:46|0.1857
23:27:47|0.18482
23:27:48|0.18482
23:27:50|0.18482
23:27:51|0.18535
23:27:52|0.18535
23:27:53|0.18535
23:27:54|0.18535
23:27:55|0.18535
23:27:57|0.18498
23:27:58|0.1848
23:28:00|0.1848
23:28:00|0.1848
23:28:01|0.1848
23:28:02|0.18489
23:28:03|0.18489
23:28:05|0.18489
23:28:06|0.18489
23:28:06|0.18489
23:28:08|0.18455
23:28:09|0.18446
23:28:10|0.18438
23:28:11|0.18438
23:28:13|0.18438
23:28:14|0.18438
23:28:14|0.18438
23:28:15|0.18438
23:28:17|0.18438
23:28:17|0.18438
23:28:19|0.18438
23:28:21|0.18437
23:28:21|0.18473
23:28:22|0.18473
23:28:23|0.18473
23:28:24|0.18473
23:28:25|0.18473
23:28:26|0.18473
23:28:27|0.18427
23:28:28|0.18427
23:28:29|0.18427
23:28:30|0.18427
23:28:31|0.1843
23:28:32|0.1843
23:28:33|0.1843
23:28:34|0.18427
23:28:35|0.18454
23:28:36|0.18454
23:28:37|0.18454
23:28:38|0.18454
23:28:39|0.18455
23:28:40|0.18455
23:28:41|0.18455
23:28:42|0.18427
23:28:43|0.18417
23:28:44|0.18427
23:28:45|0.18427
23:28:46|0.18427
23:28:47|0.18427
23:28:48|0.18427
23:28:49|0.18427
23:28:50|0.18427
23:28:52|0.18427
23:28:52|0.18402
23:28:55|0.18402
23:28:55|0.18402
23:28:56|0.18402
23:28:57|0.18402
23:28:59|0.18427
23:28:59|0.18402
23:29:02|0.18402
23:29:02|0.18402
23:29:03|0.18402
23:29:04|0.18402
23:29:06|0.18402
23:29:07|0.18347
23:29:08|0.18347
23:29:10|0.18347
23:29:10|0.18347
23:29:11|0.18347
23:29:12|0.18347
23:29:13|0.18347
23:29:14|0.18347
23:29:15|0.18347
23:29:16|0.18385
23:29:17|0.18385
23:29:19|0.18385
23:29:19|0.18385
23:29:21|0.18385
23:29:22|0.18385
23:29:23|0.18385
23:29:23|0.18347
23:29:25|0.1835
23:29:26|0.1835
23:29:27|0.1835
23:29:28|0.1835
23:29:29|0.1835
23:29:30|0.18369
23:29:30|0.18369
23:29:33|0.18369
23:29:33|0.18369
23:29:34|0.18369
23:29:35|0.18369
23:29:36|0.18376
23:29:37|0.18376
23:29:38|0.18376
23:29:39|0.18376
23:29:41|0.18385
23:29:42|0.18385
23:29:43|0.18385
23:29:44|0.18385
23:29:44|0.18385
23:29:46|0.18385
23:29:46|0.18385
23:29:47|0.18385
23:29:48|0.18385
23:29:49|0.18385
23:29:51|0.18376
23:29:53|0.18376
23:29:53|0.18376
23:29:54|0.18376
23:29:55|0.18382
23:29:56|0.18382
23:29:57|0.18382
23:29:58|0.18382
23:29:59|0.18382
23:30:00|0.18375
23:30:01|0.18379
23:30:03|0.18344
23:30:04|0.18374
23:30:06|0.18374
23:30:07|0.18375
23:30:09|0.18375
23:30:09|0.18382
23:30:10|0.18382
23:30:11|0.18411
23:30:13|0.18419
23:30:14|0.18419
23:30:15|0.18419
23:30:16|0.18419
23:30:17|0.18449
23:30:18|0.18449
23:30:20|0.18449
23:30:20|0.18449
23:30:21|0.18449
23:30:22|0.18449
23:30:23|0.18449
23:30:24|0.18449
23:30:25|0.18449
23:30:26|0.18449
23:30:27|0.18449
23:30:29|0.18463
23:30:30|0.18463
23:30:32|0.1842
23:30:32|0.1842
23:30:33|0.1842
23:30:34|0.1842
23:30:35|0.18433
23:30:36|0.18433
23:30:37|0.18433
23:30:38|0.18433
23:30:40|0.185
23:30:40|0.185
23:30:41|0.185
23:30:42|0.18473
23:30:43|0.18461
23:30:44|0.18461
23:30:45|0.18454
23:30:46|0.18454
23:30:47|0.18454
23:30:48|0.18454
23:30:50|0.185
23:30:51|0.18479
23:30:53|0.18482
23:30:54|0.18482
23:30:55|0.18472
23:30:57|0.18472
23:30:57|0.1851
23:30:58|0.1851
23:30:59|0.18444
23:31:00|0.18444
23:31:01|0.18503
23:31:02|0.18503
23:31:03|0.18503
23:31:04|0.18503
23:31:05|0.18503
23:31:06|0.18503
23:31:08|0.18503
23:31:10|0.18502
23:31:10|0.18502
23:31:11|0.18502
23:31:12|0.18502
23:31:14|0.18501
23:31:15|0.18503
23:31:16|0.18503
23:31:17|0.18503
23:31:18|0.18503
23:31:18|0.18503
23:31:20|0.18549
23:31:22|0.18562
23:31:22|0.18562
23:31:24|0.18562
23:31:25|0.18569
23:31:26|0.18569
23:31:27|0.18569
23:31:28|0.18569
23:31:28|0.18569
23:31:30|0.18536
23:31:31|0.18536
23:31:31|0.18536
23:31:33|0.1857
23:31:34|0.18509
23:31:36|0.18556
23:31:37|0.18556
23:31:38|0.18556
23:31:39|0.1857
23:31:40|0.1857
23:31:41|0.1857
23:31:42|0.1857
23:31:44|0.18569
23:31:44|0.1857
23:31:45|0.1857
23:31:46|0.1857
23:31:48|0.1857
23:31:49|0.1857
23:31:49|0.18569
23:31:50|0.18569
23:31:52|0.1857
23:31:53|0.1857
23:31:53|0.1857
23:31:56|0.1857
23:31:56|0.18508
23:31:57|0.18508
23:31:58|0.18556
23:31:59|0.18493
23:32:00|0.18493
23:32:01|0.18493
23:32:03|0.18493
23:32:05|0.18497
23:32:05|0.18497
23:32:06|0.1857
23:32:07|0.1857
23:32:08|0.18541
23:32:10|0.18541
23:32:12|0.18561
23:32:12|0.18561
23:32:13|0.18561
23:32:14|0.18604
23:32:15|0.18526
23:32:16|0.18526
23:32:18|0.18526
23:32:19|0.18526
23:32:20|0.18526
23:32:21|0.18526
23:32:21|0.18526
23:32:23|0.18542
23:32:23|0.18542
23:32:25|0.18542
23:32:26|0.18542
23:32:27|0.18542
23:32:27|0.18542
23:32:28|0.18533
23:32:29|0.18533
23:32:32|0.18498
23:32:32|0.18529
23:32:33|0.18529
23:32:34|0.18529
23:32:35|0.18542
23:32:36|0.18542
23:32:37|0.18542
23:32:38|0.18542
23:32:39|0.18542
23:32:40|0.1851
23:32:41|0.1851
23:32:42|0.1851
23:32:44|0.1851
23:32:44|0.18896
23:32:45|0.18988
23:32:46|0.18896
23:32:47|0.18823
23:32:48|0.18896
23:32:49|0.18886
23:32:50|0.18837
23:32:51|0.18822
23:32:52|0.18811
23:32:54|0.18801
23:32:55|0.1875
23:32:57|0.1875
23:32:58|0.1875
23:32:59|0.1875
23:32:59|0.1875
23:33:02|0.18756
23:33:03|0.18781
23:33:04|0.18781
23:33:07|0.18785
23:33:08|0.18863
23:33:09|0.18863
23:33:10|0.18863
23:33:11|0.18863
23:33:12|0.18863
23:33:13|0.18863
23:33:14|0.18833
23:33:15|0.18833
23:33:16|0.18833
23:33:17|0.18833
23:33:18|0.18833
23:33:19|0.18817
23:33:20|0.1875
23:33:21|0.1875
23:33:22|0.1875
23:33:23|0.1875
23:33:24|0.18585
23:33:25|0.18603
23:33:26|0.18603
23:33:27|0.18603
23:33:28|0.18611
23:33:29|0.18611
23:33:30|0.18609
23:33:31|0.18609
23:33:32|0.18609
23:33:33|0.18609
23:33:34|0.18609
23:33:35|0.18651
23:33:36|0.18651
23:33:38|0.18609
23:33:38|0.18609
23:33:40|0.18626
23:33:40|0.18626
23:33:41|0.18626
23:33:42|0.18626
23:33:43|0.18626
23:33:44|0.18626
23:33:45|0.18626
23:33:46|0.18626
23:33:47|0.18626
23:33:49|0.18626
23:33:49|0.18626
23:33:50|0.18626
23:33:51|0.18626
23:33:53|0.18694
23:33:54|0.18694
23:33:55|0.18694
23:33:56|0.18694
23:33:57|0.18693
23:33:58|0.18693
23:33:59|0.18627
23:34:00|0.18627
23:34:01|0.18627
23:34:03|0.18658
23:34:04|0.18658
23:34:05|0.18658
23:34:06|0.18658
23:34:07|0.18658
23:34:09|0.18705
23:34:09|0.18705
23:34:11|0.18705
23:34:12|0.18705
23:34:13|0.18705
23:34:14|0.18705
23:34:15|0.18705
23:34:16|0.18705
23:34:18|0.18705
23:34:18|0.18705
23:34:19|0.18705
23:34:21|0.18705
23:34:22|0.18705
23:34:23|0.18705
23:34:23|0.18705
23:34:24|0.18705
23:34:25|0.18705
23:34:26|0.18705
23:34:28|0.18705
23:34:29|0.18705
23:34:29|0.18705
23:34:31|0.18705
23:34:31|0.18725
23:34:33|0.18725
23:34:34|0.18702
23:34:34|0.18702
23:34:35|0.18702
23:34:37|0.18702
23:34:38|0.18702
23:34:38|0.18654
23:34:39|0.18654
23:34:40|0.18654
23:34:42|0.18654
23:34:43|0.18702
23:34:43|0.18702
23:34:45|0.18702
23:34:45|0.18732
23:34:47|0.18732
23:34:48|0.18732
23:34:48|0.18732
23:34:50|0.18732
23:34:50|0.18732
23:34:51|0.18732
23:34:53|0.18732
23:34:54|0.18758
23:34:55|0.18773
23:34:57|0.18773
23:34:58|0.18773
23:34:59|0.18773
23:35:00|0.18773
23:35:01|0.18773
23:35:02|0.18773
23:35:04|0.18731
23:35:06|0.18731
23:35:06|0.18731
23:35:07|0.18731
23:35:08|0.18731
23:35:09|0.18731
23:35:10|0.18772
23:35:11|0.18742
23:35:12|0.18742
23:35:14|0.18742
23:35:15|0.18786
23:35:16|0.18742
23:35:17|0.18742
23:35:18|0.18742
23:35:19|0.18722
23:35:20|0.18722
23:35:22|0.18636
23:35:22|0.18636
23:35:24|0.18636
23:35:25|0.18703
23:35:26|0.18703
23:35:28|0.18719
23:35:28|0.18719
23:35:29|0.18719
23:35:30|0.18719
23:35:31|0.18719
23:35:32|0.18648
23:35:33|0.18719
23:35:34|0.18719
23:35:35|0.18665
23:35:37|0.18679
23:35:38|0.18679
23:35:39|0.18679
23:35:42|0.18679
23:35:42|0.18679
23:35:44|0.18679
23:35:45|0.18679
23:35:45|0.18726
23:35:47|0.1875
23:35:47|0.1875
23:35:50|0.18759
23:35:50|0.18763
23:35:51|0.1872
23:35:52|0.1872
23:35:53|0.1872
23:35:54|0.1872
23:35:55|0.1872
23:35:56|0.1872
23:35:57|0.1872
23:35:58|0.1872
23:35:59|0.1872
23:36:00|0.1872
23:36:01|0.1872
23:36:02|0.1872
23:36:04|0.1872
23:36:06|0.1872
23:36:07|0.1872
23:36:08|0.1872
23:36:09|0.18682
23:36:10|0.18682
23:36:11|0.18682
23:36:12|0.18682
23:36:13|0.18682
23:36:14|0.18682
23:36:15|0.18708
23:36:16|0.18708
23:36:17|0.18708
23:36:18|0.18708
23:36:19|0.18708
23:36:19|0.1868
23:36:21|0.1868
23:36:21|0.1868
23:36:22|0.1868
23:36:25|0.1868
23:36:25|0.1868
23:36:26|0.1868
23:36:28|0.1868
23:36:30|0.1868
23:36:30|0.1868
23:36:31|0.1868
23:36:32|0.1868
23:36:33|0.1868
23:36:35|0.1868
23:36:35|0.18646
23:36:37|0.18478
23:36:38|0.18478
23:36:39|0.18478
23:36:40|0.18478
23:36:41|0.18478
23:36:42|0.18478
23:36:43|0.18478
23:36:44|0.18478
23:36:46|0.18478
23:36:47|0.18478
23:36:47|0.18478
23:36:49|0.18544
23:36:51|0.18636
23:36:51|0.18653
23:36:52|0.18657
23:36:53|0.18657
23:36:54|0.18657
23:36:55|0.18657
23:36:56|0.18657
23:36:57|0.18657
23:36:59|0.1869
23:37:00|0.18697
23:37:02|0.18725
23:37:02|0.18725
23:37:04|0.18661
23:37:04|0.18662
23:37:05|0.18662
23:37:07|0.18662
23:37:07|0.18662
23:37:08|0.18662
23:37:09|0.18662
23:37:10|0.18662
23:37:11|0.18662
23:37:12|0.18662
23:37:13|0.18662
23:37:14|0.18662
23:37:15|0.18662
23:37:17|0.18721
23:37:18|0.18721
23:37:18|0.18661
23:37:19|0.18661
23:37:20|0.18661
23:37:21|0.18661
23:37:22|0.18659
23:37:24|0.18659
23:37:25|0.18659
23:37:25|0.18659
23:37:27|0.18673
23:37:28|0.18646
23:37:29|0.18646
23:37:31|0.18646
23:37:32|0.18646
23:37:32|0.18646
23:37:34|0.18624
23:37:35|0.18627
23:37:36|0.18627
23:37:37|0.18661
23:37:38|0.18645
23:37:39|0.18659
23:37:40|0.18659
23:37:41|0.18661
23:37:42|0.18661
23:37:43|0.18661
23:37:44|0.18661
23:37:45|0.18661
23:37:46|0.18661
23:37:47|0.18661
23:37:48|0.18661
23:37:49|0.18661
23:37:50|0.18661
23:37:51|0.18661
23:37:52|0.18691
23:37:53|0.18661
23:37:54|0.18691
23:37:55|0.18691
23:37:56|0.18691
23:37:57|0.18662
23:37:58|0.18662
23:37:59|0.18662
23:38:00|0.18662
23:38:01|0.18662
23:38:02|0.18662
23:38:04|0.18662
23:38:05|0.18662
23:38:07|0.18626
23:38:07|0.18626
23:38:09|0.18641
23:38:11|0.18641
23:38:12|0.18578
23:38:13|0.18638
23:38:14|0.18638
23:38:15|0.18638
23:38:16|0.18638
23:38:17|0.18638
23:38:18|0.18638
23:38:19|0.18656
23:38:20|0.18656
23:38:21|0.18656
23:38:22|0.18613
23:38:23|0.18661
23:38:24|0.18661
23:38:25|0.18682
23:38:26|0.18682
23:38:27|0.18682
23:38:28|0.18624
23:38:29|0.18624
23:38:30|0.18624
23:38:31|0.18624
23:38:32|0.18624
23:38:33|0.18716
23:38:34|0.18716
23:38:35|0.18716
23:38:36|0.18716
23:38:37|0.18716
23:38:39|0.18698
23:38:39|0.18698
23:38:41|0.18698
23:38:42|0.18698
23:38:43|0.18698
23:38:44|0.18698
23:38:45|0.18715
23:38:46|0.18715
23:38:47|0.18715
23:38:48|0.18715
23:38:50|0.18715
23:38:51|0.18715
23:38:51|0.18715
23:38:52|0.18697
23:38:53|0.18697
23:38:54|0.18622
23:38:55|0.18622
23:38:56|0.18622
23:38:57|0.18622
23:38:58|0.18653
23:39:00|0.18653
23:39:01|0.18653
23:39:02|0.18607
23:39:03|0.18642
23:39:04|0.18635
23:39:06|0.18635
23:39:07|0.18635
23:39:08|0.18635
23:39:09|0.18635
23:39:10|0.18635
23:39:11|0.18635
23:39:12|0.18635
23:39:14|0.18635
23:39:14|0.18635
23:39:16|0.18635
23:39:16|0.18635
23:39:18|0.18645
23:39:19|0.18645
23:39:20|0.18645
23:39:21|0.18645
23:39:22|0.18645
23:39:23|0.18645
23:39:24|0.18645
23:39:25|0.18645
23:39:26|0.18611
23:39:28|0.18611
23:39:28|0.18611
23:39:30|0.18611
23:39:31|0.18611
23:39:31|0.18611
23:39:32|0.18665
23:39:34|0.18665
23:39:34|0.18611
23:39:35|0.18611
23:39:36|0.18605
23:39:37|0.18605
23:39:38|0.18605
23:39:40|0.18605
23:39:41|0.18605
23:39:42|0.18605
23:39:43|0.18605
23:39:44|0.18605
23:39:45|0.18605
23:39:46|0.18605
23:39:47|0.18604
23:39:48|0.18645
23:39:49|0.18645
23:39:51|0.18645
23:39:51|0.18645
23:39:52|0.18645
23:39:53|0.18645
23:39:54|0.18645
23:39:55|0.18645
23:39:56|0.18645
23:39:57|0.18645
23:39:58|0.18645
23:39:59|0.18645
23:40:00|0.18645
23:40:02|0.18645
23:40:03|0.18645
23:40:05|0.18645
23:40:06|0.18645
23:40:07|0.18645
23:40:08|0.18645
23:40:08|0.18645
23:40:10|0.18658
23:40:10|0.18658
23:40:12|0.18658
23:40:14|0.18656
23:40:15|0.18656
23:40:16|0.18604
23:40:17|0.18604
23:40:19|0.18604
23:40:19|0.18604
23:40:20|0.18604
23:40:22|0.18604
23:40:22|0.18604
23:40:24|0.18604
23:40:25|0.18604
23:40:25|0.18604
23:40:26|0.18631
23:40:27|0.18631
23:40:28|0.18631
23:40:30|0.18631
23:40:30|0.18631
23:40:32|0.18631
23:40:33|0.18603
23:40:33|0.1872
23:40:35|0.1872
23:40:36|0.1872
23:40:37|0.18631
23:40:38|0.18631
23:40:38|0.18631
23:40:41|0.18631
23:40:41|0.18631
23:40:42|0.18631
23:40:43|0.18631
23:40:44|0.18631
23:40:45|0.18631
23:40:46|0.18631
23:40:47|0.18631
23:40:48|0.18631
23:40:49|0.18631
23:40:50|0.18631
23:40:51|0.18631
23:40:52|0.18631
23:40:53|0.18631
23:40:54|0.18632
23:40:55|0.18632
23:40:56|0.18632
23:40:57|0.18632
23:40:58|0.18725
23:40:59|0.18725
23:41:00|0.18725
23:41:02|0.18725
23:41:04|0.18725
23:41:05|0.18725
23:41:07|0.18744
23:41:08|0.18744
23:41:08|0.18734
23:41:10|0.18734
23:41:11|0.18734
23:41:12|0.1872
23:41:13|0.18745
23:41:15|0.18745
23:41:16|0.18745
23:41:17|0.18745
23:41:17|0.18745
23:41:19|0.18745
23:41:20|0.18745
23:41:21|0.18745
23:41:22|0.18745
23:41:23|0.1875
23:41:23|0.1875
23:41:24|0.18757
23:41:25|0.18757
23:41:27|0.18757
23:41:28|0.18733
23:41:29|0.18717
23:41:30|0.18717
23:41:31|0.18732
23:41:31|0.18677
23:41:33|0.18677
23:41:33|0.18677
23:41:35|0.18677
23:41:36|0.18677
23:41:37|0.18677
23:41:38|0.18677
23:41:38|0.18677
23:41:40|0.18677
23:41:40|0.18677
23:41:42|0.1866
23:41:42|0.1866
23:41:43|0.1866
23:41:45|0.1866
23:41:46|0.18647
23:41:46|0.18647
23:41:48|0.18647
23:41:50|0.18678
23:41:50|0.18678
23:41:52|0.18647
23:41:52|0.18647
23:41:54|0.18647
23:41:55|0.18677
23:41:55|0.18676
23:41:57|0.18676
23:41:58|0.18676
23:41:59|0.18722
23:42:00|0.18722
23:42:01|0.18677
23:42:02|0.18677
23:42:02|0.18677
23:42:04|0.18677
23:42:05|0.18677
23:42:07|0.18677
23:42:08|0.18677
23:42:09|0.18676
23:42:10|0.18676
23:42:11|0.18676
23:42:13|0.18676
23:42:14|0.18676
23:42:14|0.18676
23:42:17|0.18676
23:42:17|0.18676
23:42:18|0.18676
23:42:19|0.18676
23:42:20|0.18703
23:42:21|0.18703
23:42:22|0.18703
23:42:23|0.18713
23:42:24|0.18719
23:42:25|0.18719
23:42:26|0.18714
23:42:27|0.18714
23:42:29|0.1862
23:42:30|0.18655
23:42:32|0.18655
23:42:32|0.18655
23:42:33|0.18655
23:42:34|0.18655
23:42:35|0.18655
23:42:36|0.18731
23:42:37|0.18732
23:42:39|0.18749
23:42:41|0.18703
23:42:41|0.18703
23:42:42|0.18703
23:42:43|0.18703
23:42:44|0.18749
23:42:45|0.18749
23:42:46|0.18749
23:42:47|0.18749
23:42:49|0.18749
23:42:50|0.18749
23:42:51|0.18749
23:42:52|0.18737
23:42:53|0.18737
23:42:54|0.18737
23:42:54|0.18737
23:42:57|0.18737
23:42:57|0.1875
23:42:58|0.1875
23:42:59|0.1875
23:43:00|0.1875
23:43:01|0.1875
23:43:02|0.1875
23:43:03|0.1875
23:43:05|0.18711
23:43:07|0.18711
23:43:08|0.18679
23:43:08|0.18679
23:43:10|0.18679
23:43:10|0.18679
23:43:13|0.18679
23:43:14|0.18679
23:43:15|0.18679
23:43:16|0.18679
23:43:17|0.18679
23:43:17|0.18679
23:43:19|0.18681
23:43:20|0.18681
23:43:22|0.18681
23:43:22|0.18733
23:43:23|0.18733
23:43:24|0.18733
23:43:25|0.1865
23:43:26|0.1865
23:43:27|0.1875
23:43:28|0.1875
23:43:29|0.18693
23:43:30|0.187
23:43:31|0.187
23:43:32|0.187
23:43:33|0.18682
23:43:34|0.18682
23:43:35|0.18735
23:43:36|0.18735
23:43:37|0.18735
23:43:38|0.18735
23:43:39|0.18735
23:43:40|0.18735
23:43:41|0.18747
23:43:42|0.18747
23:43:43|0.18747
23:43:44|0.18747
23:43:45|0.18747
23:43:46|0.18747
23:43:47|0.18747
23:43:48|0.18747
23:43:49|0.18747
23:43:50|0.18747
23:43:52|0.18769
23:43:52|0.18769
23:43:54|0.18769
23:43:55|0.18769
23:43:55|0.18769
23:43:57|0.18769
23:43:57|0.18703
23:43:59|0.18703
23:44:00|0.18703
23:44:00|0.18703
23:44:02|0.18703
23:44:02|0.18703
23:44:04|0.18703
23:44:06|0.18773
23:44:07|0.18773
23:44:08|0.18772
23:44:10|0.18772
23:44:10|0.18772
23:44:11|0.18755
23:44:12|0.18753
23:44:13|0.18753
23:44:14|0.18753
23:44:16|0.18753
23:44:17|0.18753
23:44:18|0.18708
23:44:18|0.18708
23:44:19|0.18708
23:44:21|0.18708
23:44:22|0.18749
23:44:23|0.18712
23:44:24|0.18712
23:44:25|0.18712
23:44:26|0.18712
23:44:27|0.18712
23:44:28|0.18724
23:44:29|0.18714
23:44:31|0.18714
23:44:31|0.18714
23:44:32|0.18714
23:44:33|0.18714
23:44:34|0.18714
23:44:35|0.18755
23:44:36|0.18755
23:44:37|0.18755
23:44:38|0.18755
23:44:40|0.18755
23:44:41|0.18755
23:44:42|0.18753
23:44:43|0.18753
23:44:44|0.18753
23:44:45|0.18724
23:44:46|0.18724
23:44:46|0.18722
23:44:48|0.18753
23:44:49|0.18753
23:44:50|0.18752
23:44:51|0.18752
23:44:52|0.18752
23:44:53|0.18752
23:44:54|0.18752
23:44:55|0.18752
23:44:56|0.18752
23:44:57|0.18723
23:44:58|0.18723
23:44:59|0.18755
23:45:00|0.18755
23:45:01|0.18755
23:45:02|0.18755
23:45:03|0.18726
23:45:03|0.18726
23:45:05|0.18726
23:45:07|0.18726
23:45:07|0.18726
23:45:08|0.18726
23:45:10|0.18752
23:45:12|0.18752
23:45:12|0.18752
23:45:13|0.18752
23:45:14|0.18726
23:45:16|0.18726
23:45:16|0.18726
23:45:17|0.18728
23:45:18|0.18728
23:45:19|0.18728
23:45:21|0.18728
23:45:21|0.18728
23:45:22|0.18706
23:45:23|0.187
23:45:24|0.1867
23:45:26|0.18697
23:45:27|0.18676
23:45:28|0.18728
23:45:29|0.18728
23:45:30|0.18728
23:45:31|0.18728
23:45:32|0.1861
23:45:33|0.1861
23:45:34|0.1861
23:45:35|0.1861
23:45:36|0.18608
23:45:37|0.18604
23:45:38|0.18655
23:45:39|0.18655
23:45:40|0.18655
23:45:41|0.1875
23:45:42|0.18749
23:45:43|0.18749
23:45:44|0.18749
23:45:45|0.18749
23:45:46|0.18749
23:45:47|0.18749
23:45:48|0.18749
23:45:48|0.18749
23:45:50|0.18749
23:45:51|0.18749
23:45:52|0.18749
23:45:53|0.18749
23:45:54|0.18749
23:45:56|0.18749
23:45:56|0.187
23:45:57|0.187
23:45:58|0.187
23:45:59|0.187
23:46:00|0.187
23:46:01|0.18734
23:46:02|0.18734
23:46:03|0.18694
23:46:04|0.18694
23:46:05|0.1869
23:46:07|0.1869
23:46:09|0.1869
23:46:09|0.1869
23:46:11|0.1869
23:46:12|0.1869
23:46:13|0.1869
23:46:15|0.18689
23:46:15|0.18651
23:46:16|0.18651
23:46:17|0.18651
23:46:19|0.18677
23:46:20|0.18677
23:46:21|0.18731
23:46:22|0.18731
23:46:23|0.18731
23:46:24|0.18731
23:46:25|0.18731
23:46:26|0.18731
23:46:27|0.18731
23:46:28|0.18731
23:46:29|0.18672
23:46:30|0.18672
23:46:31|0.18706
23:46:31|0.18706
23:46:32|0.18706
23:46:33|0.18706
23:46:35|0.18706
23:46:36|0.18706
23:46:37|0.18706
23:46:38|0.18706
23:46:38|0.18706
23:46:40|0.18706
23:46:41|0.18706
23:46:43|0.18702
23:46:43|0.18702
23:46:44|0.18732
23:46:45|0.18732
23:46:46|0.18732
23:46:47|0.18732
23:46:48|0.18732
23:46:49|0.18732
23:46:50|0.18732
23:46:51|0.18732
23:46:52|0.18732
23:46:53|0.18732
23:46:54|0.18732
23:46:55|0.18616
23:46:56|0.18616
23:46:57|0.18705
23:46:59|0.18726
23:46:59|0.18726
23:47:00|0.18726
23:47:01|0.1865
23:47:02|0.18726
23:47:03|0.18697
23:47:04|0.18697
23:47:05|0.1874
23:47:06|0.1874
23:47:08|0.18713
23:47:08|0.1873
23:47:10|0.1873
23:47:12|0.1873
23:47:13|0.1873
23:47:14|0.18678
23:47:15|0.18678
23:47:16|0.18678
23:47:17|0.18678
23:47:17|0.18678
23:47:18|0.18678
23:47:19|0.18678
23:47:22|0.18678
23:47:22|0.18678
23:47:23|0.18667
23:47:25|0.18667
23:47:26|0.18637
23:47:27|0.18637
23:47:28|0.18637
23:47:29|0.18637
23:47:30|0.18637
23:47:31|0.18637
23:47:32|0.18662
23:47:34|0.18695
23:47:34|0.18695
23:47:35|0.18695
23:47:36|0.18695
23:47:37|0.18695
23:47:38|0.18695
23:47:39|0.18695
23:47:40|0.18695
23:47:41|0.18695
23:47:42|0.18651
23:47:43|0.18651
23:47:45|0.18651
23:47:45|0.18651
23:47:47|0.18651
23:47:48|0.18651
23:47:48|0.18651
23:47:49|0.18616
23:47:51|0.18575
23:47:53|0.18575
23:47:54|0.18545
23:47:55|0.18524
23:47:56|0.18524
23:47:56|0.18638
23:47:57|0.18638
23:47:58|0.18638
23:47:59|0.18638
23:48:00|0.18638
23:48:01|0.18638
23:48:03|0.18638
23:48:04|0.18638
23:48:05|0.18638
23:48:05|0.18606
23:48:07|0.18606
23:48:08|0.18606
23:48:10|0.18637
23:48:11|0.18637
23:48:12|0.186
23:48:13|0.186
23:48:14|0.18608
23:48:16|0.18608
23:48:16|0.18608
23:48:17|0.18573
23:48:19|0.18591
23:48:20|0.18591
23:48:21|0.18636
23:48:21|0.18636
23:48:23|0.18636
23:48:24|0.18518
23:48:25|0.18518
23:48:26|0.18518
23:48:27|0.18604
23:48:28|0.18604
23:48:29|0.18604
23:48:30|0.18604
23:48:31|0.18604
23:48:32|0.18604
23:48:33|0.18604
23:48:34|0.18604
23:48:36|0.18604
23:48:36|0.18604
23:48:37|0.1856
23:48:39|0.1856
23:48:40|0.1856
23:48:41|0.18544
23:48:41|0.18544
23:48:42|0.18544
23:48:44|0.18544
23:48:45|0.18544
23:48:45|0.18544
23:48:46|0.18544
23:48:47|0.18544
23:48:48|0.18513
23:48:49|0.18513
23:48:50|0.18513
23:48:51|0.18513
23:48:53|0.18513
23:48:53|0.18513
23:48:55|0.18513
23:48:55|0.18513
23:48:56|0.18516
23:48:58|0.18516
23:48:58|0.18516
23:49:00|0.18516
23:49:00|0.18516
23:49:01|0.18516
23:49:02|0.18516
23:49:03|0.18516
23:49:04|0.18516
23:49:05|0.18516
23:49:07|0.18516
23:49:07|0.18516
23:49:09|0.18516
23:49:09|0.18516
23:49:11|0.18516
23:49:11|0.18516
23:49:12|0.18516
23:49:14|0.18547
23:49:15|0.18547
23:49:16|0.18547
23:49:17|0.18547
23:49:18|0.18547
23:49:19|0.18547
23:49:20|0.18547
23:49:22|0.18547
23:49:22|0.18547
23:49:23|0.18547
23:49:25|0.18547
23:49:26|0.18547
23:49:27|0.18596
23:49:28|0.18596
23:49:30|0.18596
23:49:30|0.18596
23:49:31|0.18596
23:49:32|0.18547
23:49:35|0.18547
23:49:35|0.18596
23:49:36|0.18596
23:49:37|0.18596
23:49:38|0.18596
23:49:39|0.18596
23:49:40|0.18596
23:49:41|0.18596
23:49:42|0.18596
23:49:43|0.18596
23:49:44|0.18516
23:49:45|0.18516
23:49:47|0.18516
23:49:47|0.18516
23:49:49|0.18516
23:49:50|0.18596
23:49:50|0.18596
23:49:51|0.18596
23:49:53|0.18513
23:49:54|0.18513
23:49:54|0.18513
23:49:55|0.18513
23:49:57|0.18513
23:49:57|0.18513
23:49:58|0.18513
23:49:59|0.18513
23:50:01|0.18513
23:50:01|0.18513
23:50:03|0.18513
23:50:04|0.18552
23:50:04|0.18552
23:50:05|0.18552
23:50:07|0.18553
23:50:09|0.18553
23:50:09|0.18553
23:50:11|0.18552
23:50:11|0.18552
23:50:12|0.18552
23:50:15|0.18508
23:50:15|0.18508
23:50:16|0.18508
23:50:18|0.18598
23:50:19|0.18475
23:50:20|0.18444
23:50:21|0.18444
23:50:23|0.18553
23:50:23|0.18553
23:50:24|0.18507
23:50:25|0.18507
23:50:26|0.18507
23:50:27|0.18507
23:50:28|0.18507
23:50:29|0.18507
23:50:30|0.18507
23:50:31|0.18394
23:50:32|0.18394
23:50:33|0.18394
23:50:34|0.18394
23:50:35|0.18394
23:50:36|0.18447
23:50:37|0.18395
23:50:38|0.18395
23:50:39|0.18396
23:50:40|0.18355
23:50:41|0.18343
23:50:42|0.18361
23:50:43|0.18338
23:50:44|0.18419
23:50:45|0.18419
23:50:46|0.18419
23:50:47|0.18337
23:50:48|0.18297
23:50:49|0.18297
23:50:50|0.18204
23:50:52|0.18312
23:50:54|0.18255
23:50:54|0.18255
23:50:55|0.18255
23:50:57|0.18255
23:50:58|0.18255
23:50:59|0.18255
23:50:59|0.18255
23:51:01|0.182
23:51:01|0.182
23:51:03|0.18172
23:51:05|0.18289
23:51:05|0.18289
23:51:06|0.18289
23:51:07|0.18289
23:51:08|0.18289
23:51:09|0.18289
23:51:10|0.18289
23:51:12|0.18289
23:51:13|0.18215
23:51:14|0.18211
23:51:15|0.18211
23:51:16|0.18185
23:51:17|0.18185
23:51:19|0.18185
23:51:19|0.18185
23:51:20|0.18185
23:51:21|0.18185
23:51:22|0.18376
23:51:23|0.18376
23:51:24|0.18369
23:51:25|0.18284
23:51:26|0.18279
23:51:27|0.18279
23:51:28|0.18279
23:51:29|0.18279
23:51:30|0.18286
23:51:31|0.18286
23:51:32|0.18286
23:51:33|0.18286
23:51:34|0.18286
23:51:35|0.18105
23:51:36|0.18286
23:51:37|0.18286
23:51:38|0.18286
23:51:40|0.181
23:51:41|0.18277
23:51:42|0.18277
23:51:43|0.18277
23:51:44|0.18277
23:51:44|0.18141
23:51:46|0.18183
23:51:47|0.18183
23:51:48|0.18183
23:51:49|0.18183
23:51:50|0.18183
23:51:51|0.18211
23:51:52|0.18211
23:51:54|0.18183
23:51:54|0.18183
23:51:55|0.18183
23:51:57|0.18183
23:51:59|0.18183
23:51:59|0.18183
23:52:00|0.18183
23:52:01|0.18183
23:52:03|0.18183
23:52:03|0.18183
23:52:04|0.18183
23:52:05|0.18202
23:52:06|0.18202
23:52:07|0.18202
23:52:08|0.18202
23:52:09|0.18216
23:52:10|0.18216
23:52:11|0.18216
23:52:12|0.18218
23:52:13|0.18219
23:52:14|0.18219
23:52:16|0.18219
23:52:16|0.18219
23:52:18|0.18219
23:52:19|0.18219
23:52:19|0.18219
23:52:21|0.18286
23:52:21|0.18286
23:52:23|0.18215
23:52:24|0.18215
23:52:25|0.18215
23:52:26|0.18215
23:52:27|0.18203
23:52:28|0.18203
23:52:28|0.18203
23:52:30|0.18203
23:52:31|0.18203
23:52:32|0.18222
23:52:33|0.18261
23:52:34|0.18285
23:52:34|0.18285
23:52:36|0.18285
23:52:37|0.18285
23:52:38|0.18285
23:52:40|0.18285
23:52:41|0.18286
23:52:41|0.1835
23:52:43|0.1835
23:52:45|0.1835
23:52:45|0.1835
23:52:46|0.1835
23:52:47|0.1835
23:52:48|0.18303
23:52:49|0.18303
23:52:50|0.18303
23:52:52|0.183
23:52:52|0.183
23:52:53|0.183
23:52:54|0.183
23:52:55|0.183
23:52:57|0.183
23:52:57|0.183
23:52:58|0.183
23:52:59|0.183
23:53:00|0.18299
23:53:01|0.18299
23:53:02|0.18299
23:53:03|0.18299
23:53:04|0.18299
23:53:05|0.18299
23:53:06|0.18299
23:53:08|0.18299
23:53:08|0.18299
23:53:09|0.18251
23:53:10|0.18349
23:53:11|0.18349
23:53:12|0.18351
23:53:13|0.18365
23:53:15|0.18365
23:53:16|0.18365
23:53:17|0.18365
23:53:18|0.18365
23:53:19|0.18365
23:53:20|0.18416
23:53:21|0.18416
23:53:22|0.18305
23:53:23|0.1835
23:53:24|0.1835
23:53:24|0.1835
23:53:26|0.1835
23:53:28|0.1835
23:53:28|0.18376
23:53:29|0.18376
23:53:30|0.18376
23:53:32|0.18376
23:53:33|0.18376
23:53:33|0.18376
23:53:35|0.18376
23:53:35|0.18364
23:53:37|0.18364
23:53:38|0.18364
23:53:38|0.18364
23:53:40|0.18342
23:53:41|0.18299
23:53:42|0.18264
23:53:43|0.18264
23:53:45|0.18187
23:53:45|0.18187
23:53:46|0.18187
23:53:47|0.18187
23:53:48|0.18187
23:53:49|0.18187
23:53:50|0.18187
23:53:51|0.18187
23:53:52|0.18187
23:53:53|0.18187
23:53:54|0.18187
23:53:55|0.18187
23:53:56|0.18325
23:53:57|0.18305
23:53:58|0.18305
23:53:59|0.18305
23:54:00|0.18305
23:54:01|0.18305
23:54:02|0.18305
23:54:03|0.18365
23:54:05|0.18316
23:54:06|0.18316
23:54:07|0.18316
23:54:08|0.1826
23:54:09|0.1826
23:54:10|0.18349
23:54:11|0.18349
23:54:12|0.1826
23:54:13|0.1826
23:54:14|0.1826
23:54:16|0.18305
23:54:17|0.18305
23:54:18|0.18305
23:54:19|0.18305
23:54:20|0.18305
23:54:21|0.18305
23:54:22|0.18305
23:54:23|0.18264
23:54:24|0.18248
23:54:25|0.18248
23:54:26|0.182
23:54:27|0.182
23:54:28|0.182
23:54:29|0.18201
23:54:30|0.18201
23:54:31|0.18201
23:54:32|0.18201
23:54:33|0.18201
23:54:34|0.18201
23:54:35|0.18201
23:54:36|0.18201
23:54:37|0.18201
23:54:38|0.18301
23:54:39|0.18301
23:54:40|0.18301
23:54:41|0.18301
23:54:42|0.18271
23:54:43|0.18271
23:54:44|0.18329
23:54:45|0.18303
23:54:46|0.18314
23:54:47|0.18248
23:54:48|0.18248
23:54:49|0.18248
23:54:50|0.18248
23:54:51|0.18248
23:54:52|0.18248
23:54:53|0.18278
23:54:54|0.18278
23:54:55|0.18278
23:54:56|0.18278
23:54:57|0.18278
23:54:58|0.18278
23:54:59|0.18278
23:55:00|0.18325
23:55:01|0.18325
23:55:02|0.18325
23:55:03|0.18325
23:55:04|0.18325
23:55:05|0.18275
23:55:06|0.18275
23:55:07|0.18276
23:55:09|0.18276
23:55:09|0.18276
23:55:11|0.18276
23:55:11|0.18276
23:55:13|0.18276
23:55:13|0.18276
23:55:14|0.18276
23:55:15|0.18276
23:55:17|0.18276
23:55:19|0.18276
23:55:19|0.18275
23:55:21|0.18275
23:55:22|0.18275
23:55:23|0.18275
23:55:24|0.18275
23:55:25|0.18276
23:55:26|0.18276
23:55:27|0.18276
23:55:28|0.18276
23:55:29|0.18325
23:55:31|0.18325
23:55:31|0.18325
23:55:32|0.18325
23:55:33|0.18325
23:55:34|0.18325
23:55:35|0.18305
23:55:37|0.18381
23:55:38|0.18381
23:55:40|0.18381
23:55:40|0.18381
23:55:41|0.18381
23:55:42|0.18381
23:55:44|0.18381
23:55:45|0.18381
23:55:46|0.18381
23:55:46|0.18381
23:55:47|0.18381
23:55:48|0.18381
23:55:50|0.18381
23:55:50|0.18381
23:55:52|0.18344
23:55:52|0.18344
23:55:53|0.1838
23:55:54|0.1838
23:55:55|0.1838
23:55:57|0.1838
23:55:58|0.1838
23:55:59|0.1838
23:56:00|0.1838
23:56:01|0.1838
23:56:03|0.1838
23:56:03|0.1838
23:56:05|0.1838
23:56:05|0.1838
23:56:07|0.18344
23:56:08|0.18344
23:56:09|0.18344
23:56:10|0.18344
23:56:11|0.18344
23:56:12|0.18344
23:56:13|0.18379
23:56:14|0.18344
23:56:15|0.18344
23:56:16|0.18344
23:56:18|0.18344
23:56:18|0.18344
23:56:20|0.18344
23:56:22|0.18344
23:56:23|0.18344
23:56:23|0.18344
23:56:25|0.18344
23:56:25|0.18344
23:56:27|0.18382
23:56:27|0.18382
23:56:29|0.18344
23:56:30|0.18344
23:56:31|0.18418
23:56:32|0.18418
23:56:33|0.18418
23:56:34|0.18418
23:56:35|0.18418
23:56:36|0.18382
23:56:38|0.18382
23:56:39|0.18418
23:56:39|0.18418
23:56:40|0.18418
23:56:41|0.1852
23:56:42|0.18517
23:56:43|0.18596
23:56:44|0.18596
23:56:46|0.18636
23:56:47|0.18636
23:56:48|0.18636
23:56:49|0.18636
23:56:50|0.18636
23:56:51|0.18636
23:56:52|0.18636
23:56:53|0.18636
23:56:54|0.18636
23:56:55|0.18636
23:56:56|0.18636
23:56:57|0.18596
23:56:58|0.18596
23:56:59|0.18596
23:57:00|0.18596
23:57:01|0.18575
23:57:02|0.18575
23:57:03|0.18575
23:57:04|0.18575
23:57:05|0.18575
23:57:07|0.18536
23:57:07|0.18536
23:57:08|0.18536
23:57:10|0.18536
23:57:11|0.18536
23:57:12|0.18536
23:57:13|0.18536
23:57:14|0.18536
23:57:15|0.18536
23:57:17|0.18536
23:57:18|0.1853
23:57:19|0.18569
23:57:20|0.18569
23:57:21|0.18569
23:57:22|0.18569
23:57:23|0.18569
23:57:24|0.18569
23:57:26|0.18573
23:57:26|0.18573
23:57:28|0.18573
23:57:28|0.18573
23:57:30|0.18573
23:57:31|0.18635
23:57:32|0.18636
23:57:33|0.18646
23:57:34|0.18646
23:57:35|0.18646
23:57:37|0.185
23:57:37|0.18526
23:57:38|0.18526
23:57:40|0.18526
23:57:41|0.18526
23:57:42|0.18569
23:57:43|0.18569
23:57:44|0.18569
23:57:45|0.18569
23:57:46|0.18569
23:57:47|0.18569
23:57:48|0.18569
23:57:49|0.18536
23:57:50|0.18536
23:57:51|0.18536
23:57:52|0.18536
23:57:53|0.18536
23:57:54|0.18536
23:57:55|0.18536
23:57:56|0.18535
23:57:57|0.18535
23:57:58|0.18536
23:57:59|0.18536
23:58:00|0.18536
23:58:02|0.18505
23:58:03|0.18505
23:58:03|0.18505
23:58:05|0.18482
23:58:07|0.18469
23:58:07|0.18469
23:58:08|0.18469
23:58:09|0.18536
23:58:10|0.18472
23:58:11|0.18553
23:58:12|0.1853
23:58:13|0.1855
23:58:14|0.18552
23:58:15|0.18552
23:58:16|0.1853
23:58:17|0.18484
23:58:19|0.18484
23:58:21|0.18484
23:58:21|0.18484
23:58:22|0.18484
23:58:23|0.18484
23:58:25|0.18484
23:58:26|0.18484
23:58:28|0.18484
23:58:29|0.18546
23:58:30|0.18546
23:58:30|0.18536
23:58:32|0.18534
23:58:33|0.18534
23:58:34|0.18534
23:58:34|0.18534
23:58:35|0.18534
23:58:37|0.18534
23:58:38|0.18534
23:58:38|0.18534
23:58:40|0.18534
23:58:42|0.18534
23:58:42|0.18534
23:58:43|0.18534
23:58:44|0.18534
23:58:46|0.18534
23:58:47|0.18534
23:58:48|0.18534
23:58:49|0.18534
23:58:49|0.18534
23:58:52|0.18534
23:58:52|0.18534
23:58:53|0.18485
23:58:54|0.18485
23:58:55|0.18485
23:58:56|0.18485
23:58:57|0.18485
23:58:58|0.18485
23:59:00|0.18485
23:59:00|0.18485
23:59:02|0.18529
23:59:03|0.18534
23:59:04|0.18534
23:59:05|0.18534
23:59:06|0.18536
23:59:07|0.18536
23:59:08|0.18536
23:59:08|0.18536
23:59:11|0.18536
23:59:11|0.18536
23:59:12|0.18546
23:59:13|0.18534
23:59:14|0.18546
23:59:15|0.18546
23:59:16|0.18546
23:59:17|0.18546
23:59:18|0.18546
23:59:20|0.18593
23:59:20|0.18593
23:59:22|0.18593
23:59:23|0.1868
23:59:24|0.1868
23:59:24|0.18579
23:59:26|0.18531
23:59:28|0.18531
23:59:28|0.18531
23:59:29|0.18531
23:59:30|0.18531
23:59:31|0.18572
23:59:32|0.18679
23:59:33|0.18679
23:59:35|0.18679
23:59:36|0.18538
23:59:36|0.18665
23:59:38|0.18665
23:59:40|0.18679
23:59:41|0.18678
23:59:42|0.18678
23:59:43|0.18678
23:59:44|0.18564
23:59:46|0.18608
23:59:46|0.18608
23:59:47|0.18608
23:59:48|0.18608
23:59:49|0.18608
23:59:50|0.18608
23:59:51|0.18603
23:59:53|0.18603
23:59:53|0.18603
23:59:54|0.18603
23:59:55|0.18559
23:59:57|0.18559
23:59:58|0.18629
23:59:58|0.18629