00:00:00|0.09279
00:00:01|0.09279
00:00:02|0.09279
00:00:03|0.09279
00:00:04|0.09278
00:00:05|0.09278
00:00:06|0.09278
00:00:07|0.09278
00:00:08|0.09329
00:00:09|0.09329
00:00:10|0.09329
00:00:11|0.095
00:00:12|0.095
00:00:13|0.095
00:00:14|0.095
00:00:15|0.095
00:00:16|0.095
00:00:17|0.095
00:00:18|0.095
00:00:19|0.095
00:00:20|0.095
00:00:21|0.095
00:00:22|0.095
00:00:23|0.095
00:00:24|0.0951
00:00:25|0.09397
00:00:26|0.0951
00:00:27|0.0951
00:00:28|0.0951
00:00:29|0.09516
00:00:30|0.09516
00:00:31|0.09516
00:00:32|0.09516
00:00:33|0.09516
00:00:34|0.09516
00:00:35|0.095
00:00:36|0.095
00:00:37|0.095
00:00:38|0.095
00:00:39|0.09544
00:00:40|0.09544
00:00:41|0.09544
00:00:42|0.09544
00:00:43|0.09544
00:00:44|0.09544
00:00:45|0.09544
00:00:46|0.09544
00:00:47|0.09544
00:00:49|0.09544
00:00:51|0.09507
00:00:52|0.09507
00:00:53|0.09507
00:00:54|0.09507
00:00:55|0.09507
00:00:56|0.095
00:00:57|0.095
00:00:58|0.095
00:00:58|0.095
00:00:59|0.09443
00:01:02|0.09443
00:01:02|0.09467
00:01:03|0.09378
00:01:04|0.09378
00:01:05|0.09378
00:01:06|0.09378
00:01:07|0.0938
00:01:08|0.0938
00:01:09|0.09376
00:01:10|0.0937
00:01:11|0.0937
00:01:12|0.0937
00:01:13|0.0937
00:01:14|0.0937
00:01:15|0.0937
00:01:16|0.09312
00:01:17|0.09312
00:01:18|0.09312
00:01:19|0.09312
00:01:20|0.09312
00:01:21|0.09312
00:01:22|0.09312
00:01:23|0.09312
00:01:24|0.09312
00:01:25|0.09312
00:01:26|0.09312
00:01:27|0.09312
00:01:28|0.09312
00:01:29|0.09312
00:01:30|0.09312
00:01:31|0.09262
00:01:32|0.09262
00:01:33|0.09262
00:01:34|0.09335
00:01:35|0.09335
00:01:36|0.0932
00:01:37|0.09289
00:01:38|0.09289
00:01:39|0.09289
00:01:40|0.09289
00:01:41|0.09289
00:01:42|0.09289
00:01:43|0.09289
00:01:44|0.09381
00:01:45|0.09394
00:01:46|0.09394
00:01:47|0.09394
00:01:49|0.09394
00:01:49|0.09394
00:01:51|0.09399
00:01:52|0.09399
00:01:53|0.09399
00:01:55|0.09399
00:01:56|0.09399
00:01:57|0.09399
00:01:59|0.09399
00:01:59|0.09399
00:02:00|0.09399
00:02:01|0.09399
00:02:02|0.09399
00:02:04|0.09399
00:02:05|0.09399
00:02:06|0.09399
00:02:07|0.09399
00:02:08|0.09399
00:02:09|0.09368
00:02:10|0.09368
00:02:11|0.09368
00:02:12|0.09368
00:02:13|0.09368
00:02:14|0.09368
00:02:15|0.09368
00:02:16|0.09368
00:02:17|0.09368
00:02:17|0.09368
00:02:19|0.09368
00:02:20|0.09368
00:02:20|0.09368
00:02:22|0.09368
00:02:23|0.09368
00:02:24|0.09368
00:02:25|0.09368
00:02:26|0.09368
00:02:27|0.09368
00:02:28|0.09368
00:02:29|0.09368
00:02:30|0.09368
00:02:31|0.09368
00:02:32|0.09368
00:02:33|0.09368
00:02:34|0.0932
00:02:34|0.0932
00:02:36|0.09297
00:02:37|0.09353
00:02:38|0.09353
00:02:39|0.09353
00:02:40|0.09297
00:02:41|0.09297
00:02:42|0.09297
00:02:43|0.09297
00:02:44|0.09302
00:02:45|0.09302
00:02:45|0.09302
00:02:47|0.09302
00:02:48|0.09302
00:02:49|0.09302
00:02:51|0.09263
00:02:52|0.09262
00:02:53|0.09262
00:02:54|0.09262
00:02:55|0.09262
00:02:56|0.09369
00:02:58|0.09369
00:02:58|0.09369
00:02:59|0.09369
00:03:00|0.09263
00:03:01|0.0925
00:03:02|0.09251
00:03:03|0.09251
00:03:04|0.09251
00:03:05|0.09363
00:03:06|0.09363
00:03:07|0.09363
00:03:08|0.09363
00:03:10|0.09263
00:03:11|0.09263
00:03:12|0.09263
00:03:12|0.09263
00:03:14|0.09263
00:03:15|0.09251
00:03:16|0.09251
00:03:16|0.09251
00:03:18|0.09251
00:03:19|0.09251
00:03:20|0.09251
00:03:21|0.09251
00:03:21|0.09251
00:03:22|0.09251
00:03:24|0.09251
00:03:25|0.09251
00:03:26|0.0926
00:03:27|0.0926
00:03:28|0.0925
00:03:29|0.0925
00:03:30|0.0925
00:03:31|0.0925
00:03:32|0.0925
00:03:33|0.0925
00:03:34|0.0925
00:03:36|0.0925
00:03:36|0.0925
00:03:37|0.0925
00:03:38|0.0925
00:03:40|0.0925
00:03:41|0.0925
00:03:42|0.0925
00:03:43|0.0925
00:03:43|0.09203
00:03:44|0.09203
00:03:45|0.09203
00:03:47|0.09203
00:03:47|0.09149
00:03:49|0.09217
00:03:51|0.09149
00:03:51|0.09149
00:03:53|0.09149
00:03:55|0.09214
00:03:55|0.09214
00:03:56|0.09214
00:03:57|0.09214
00:03:59|0.09214
00:04:00|0.09214
00:04:01|0.09214
00:04:02|0.09112
00:04:03|0.09112
00:04:04|0.09112
00:04:05|0.09112
00:04:06|0.09112
00:04:07|0.09112
00:04:09|0.09112
00:04:10|0.09112
00:04:11|0.09112
00:04:12|0.09112
00:04:13|0.09112
00:04:15|0.09112
00:04:15|0.09112
00:04:16|0.09112
00:04:17|0.09204
00:04:18|0.09115
00:04:19|0.09115
00:04:20|0.09223
00:04:21|0.09214
00:04:22|0.09214
00:04:23|0.09214
00:04:24|0.09214
00:04:25|0.09214
00:04:26|0.09251
00:04:27|0.09251
00:04:28|0.09251
00:04:29|0.09251
00:04:30|0.09251
00:04:31|0.09251
00:04:32|0.09251
00:04:33|0.09251
00:04:34|0.09251
00:04:35|0.09251
00:04:36|0.09251
00:04:37|0.09251
00:04:38|0.09251
00:04:39|0.09251
00:04:40|0.09251
00:04:41|0.09251
00:04:42|0.09251
00:04:43|0.09251
00:04:44|0.09251
00:04:45|0.09251
00:04:46|0.09251
00:04:47|0.09251
00:04:48|0.09251
00:04:50|0.09195
00:04:52|0.09195
00:04:53|0.09195
00:04:55|0.09195
00:04:55|0.09195
00:04:57|0.09195
00:04:59|0.09195
00:04:59|0.09195
00:05:00|0.09195
00:05:01|0.09195
00:05:02|0.09195
00:05:03|0.09195
00:05:04|0.09195
00:05:05|0.09195
00:05:06|0.09195
00:05:07|0.09279
00:05:08|0.09279
00:05:09|0.09279
00:05:10|0.09279
00:05:11|0.09279
00:05:12|0.09279
00:05:13|0.09279
00:05:14|0.09279
00:05:15|0.09279
00:05:16|0.09279
00:05:18|0.09337
00:05:19|0.09337
00:05:20|0.09337
00:05:21|0.09337
00:05:22|0.0937
00:05:23|0.0934
00:05:24|0.0934
00:05:25|0.0934
00:05:25|0.0934
00:05:27|0.0934
00:05:28|0.0934
00:05:29|0.0934
00:05:30|0.0934
00:05:31|0.0934
00:05:32|0.0945
00:05:33|0.09452
00:05:34|0.09452
00:05:35|0.09452
00:05:36|0.09452
00:05:37|0.09452
00:05:38|0.09452
00:05:39|0.09509
00:05:40|0.09556
00:05:41|0.09556
00:05:42|0.09556
00:05:43|0.09556
00:05:44|0.09556
00:05:45|0.09556
00:05:46|0.09556
00:05:47|0.09556
00:05:48|0.09556
00:05:48|0.09558
00:05:50|0.09653
00:05:52|0.09653
00:05:53|0.09654
00:05:53|0.09654
00:05:56|0.09654
00:05:56|0.09654
00:05:57|0.09653
00:05:58|0.09653
00:05:59|0.09653
00:06:00|0.09684
00:06:01|0.09678
00:06:03|0.09678
00:06:04|0.09709
00:06:05|0.09709
00:06:07|0.0971
00:06:07|0.09693
00:06:08|0.09693
00:06:09|0.09739
00:06:10|0.09739
00:06:11|0.09699
00:06:12|0.09678
00:06:13|0.09615
00:06:14|0.09615
00:06:15|0.09615
00:06:16|0.09615
00:06:17|0.09615
00:06:18|0.09615
00:06:19|0.09615
00:06:20|0.09811
00:06:21|0.09811
00:06:22|0.09811
00:06:23|0.09856
00:06:24|0.09856
00:06:25|0.09856
00:06:26|0.09856
00:06:27|0.09856
00:06:28|0.09856
00:06:29|0.09856
00:06:30|0.09788
00:06:31|0.09876
00:06:32|0.09876
00:06:33|0.09876
00:06:34|0.09809
00:06:35|0.09809
00:06:36|0.09809
00:06:37|0.09809
00:06:38|0.09809
00:06:40|0.09809
00:06:41|0.09809
00:06:42|0.09809
00:06:43|0.09809
00:06:44|0.09809
00:06:44|0.09814
00:06:46|0.09814
00:06:47|0.09859
00:06:47|0.09859
00:06:50|0.09859
00:06:51|0.09859
00:06:53|0.09858
00:06:54|0.09858
00:06:55|0.09858
00:06:56|0.09858
00:06:56|0.099
00:06:58|0.099
00:06:59|0.09858
00:07:01|0.09899
00:07:01|0.09899
00:07:03|0.09859
00:07:04|0.09859
00:07:05|0.09859
00:07:06|0.09859
00:07:07|0.09859
00:07:08|0.09867
00:07:09|0.09867
00:07:10|0.09869
00:07:11|0.099
00:07:12|0.099
00:07:13|0.099
00:07:14|0.099
00:07:15|0.09858
00:07:16|0.099
00:07:17|0.099
00:07:17|0.099
00:07:19|0.099
00:07:20|0.0981
00:07:21|0.0981
00:07:22|0.0981
00:07:23|0.0981
00:07:23|0.09821
00:07:25|0.09821
00:07:25|0.09821
00:07:27|0.09821
00:07:28|0.09821
00:07:29|0.09821
00:07:30|0.09892
00:07:31|0.09892
00:07:32|0.09892
00:07:33|0.09892
00:07:34|0.09861
00:07:35|0.09861
00:07:35|0.09861
00:07:37|0.09861
00:07:38|0.09861
00:07:39|0.09861
00:07:40|0.09861
00:07:41|0.09861
00:07:41|0.09861
00:07:43|0.09861
00:07:44|0.09861
00:07:45|0.09861
00:07:46|0.09861
00:07:47|0.09861
00:07:48|0.09861
00:07:49|0.099
00:07:49|0.09914
00:07:51|0.09914
00:07:52|0.09914
00:07:52|0.0992
00:07:54|0.0992
00:07:56|0.0992
00:07:56|0.09861
00:07:57|0.09816
00:07:58|0.09817
00:07:59|0.09834
00:08:01|0.0992
00:08:02|0.0992
00:08:04|0.09891
00:08:04|0.09891
00:08:05|0.09891
00:08:06|0.09534
00:08:07|0.09665
00:08:08|0.09538
00:08:09|0.09589
00:08:11|0.0959
00:08:12|0.09526
00:08:13|0.09647
00:08:14|0.09647
00:08:15|0.09526
00:08:16|0.09569
00:08:17|0.09569
00:08:18|0.0959
00:08:19|0.0959
00:08:19|0.0959
00:08:21|0.0959
00:08:22|0.0959
00:08:23|0.0959
00:08:25|0.0959
00:08:25|0.0959
00:08:26|0.09557
00:08:27|0.09557
00:08:28|0.09557
00:08:29|0.09557
00:08:30|0.09557
00:08:31|0.09557
00:08:32|0.09557
00:08:33|0.09557
00:08:34|0.09557
00:08:35|0.09557
00:08:36|0.09557
00:08:37|0.096
00:08:38|0.09653
00:08:39|0.09653
00:08:40|0.09653
00:08:41|0.09653
00:08:42|0.09653
00:08:43|0.09653
00:08:44|0.09557
00:08:45|0.09557
00:08:46|0.09557
00:08:47|0.09653
00:08:48|0.09557
00:08:49|0.09557
00:08:50|0.09557
00:08:51|0.09557
00:08:53|0.09557
00:08:55|0.09557
00:08:56|0.09557
00:08:57|0.09557
00:08:58|0.09557
00:08:59|0.09557
00:09:00|0.09557
00:09:02|0.09557
00:09:02|0.09557
00:09:03|0.09557
00:09:04|0.09557
00:09:06|0.09557
00:09:08|0.09557
00:09:08|0.09557
00:09:09|0.09557
00:09:10|0.09557
00:09:12|0.09644
00:09:12|0.09644
00:09:14|0.09644
00:09:15|0.09644
00:09:16|0.09644
00:09:17|0.09644
00:09:18|0.09644
00:09:19|0.09644
00:09:21|0.09644
00:09:21|0.09644
00:09:22|0.09644
00:09:23|0.09644
00:09:24|0.09644
00:09:25|0.09644
00:09:26|0.09644
00:09:27|0.09644
00:09:28|0.09644
00:09:29|0.09644
00:09:30|0.09644
00:09:31|0.09644
00:09:32|0.09644
00:09:33|0.09644
00:09:34|0.09644
00:09:35|0.09644
00:09:36|0.09644
00:09:37|0.09644
00:09:38|0.09644
00:09:39|0.09644
00:09:40|0.09644
00:09:41|0.09644
00:09:42|0.09644
00:09:43|0.09638
00:09:44|0.09638
00:09:46|0.09638
00:09:46|0.09638
00:09:47|0.09638
00:09:48|0.09562
00:09:49|0.09562
00:09:50|0.09562
00:09:51|0.09562
00:09:52|0.09562
00:09:54|0.09653
00:09:56|0.09653
00:09:57|0.09653
00:09:59|0.09653
00:09:59|0.09653
00:10:01|0.09576
00:10:02|0.09576
00:10:04|0.09576
00:10:04|0.09576
00:10:05|0.09576
00:10:06|0.09576
00:10:07|0.09576
00:10:08|0.09576
00:10:09|0.09576
00:10:10|0.09576
00:10:12|0.09576
00:10:13|0.09576
00:10:14|0.09576
00:10:15|0.09576
00:10:16|0.09581
00:10:17|0.09644
00:10:17|0.09644
00:10:19|0.0958
00:10:20|0.0958
00:10:21|0.09664
00:10:21|0.09664
00:10:22|0.09664
00:10:24|0.09664
00:10:25|0.09664
00:10:25|0.09664
00:10:28|0.09664
00:10:28|0.09664
00:10:29|0.09664
00:10:30|0.09664
00:10:31|0.09664
00:10:32|0.09664
00:10:33|0.09664
00:10:34|0.09664
00:10:35|0.09664
00:10:36|0.09664
00:10:37|0.09664
00:10:38|0.09664
00:10:39|0.09664
00:10:40|0.09664
00:10:41|0.09664
00:10:42|0.09664
00:10:43|0.09664
00:10:44|0.09664
00:10:45|0.09664
00:10:46|0.09664
00:10:47|0.09664
00:10:48|0.09664
00:10:49|0.09664
00:10:50|0.09664
00:10:51|0.09664
00:10:52|0.09664
00:10:53|0.09664
00:10:55|0.09665
00:10:56|0.09665
00:10:58|0.09665
00:10:58|0.0959
00:10:59|0.0959
00:11:00|0.0959
00:11:02|0.0959
00:11:03|0.0959
00:11:04|0.0959
00:11:05|0.09664
00:11:05|0.09664
00:11:07|0.09664
00:11:08|0.09664
00:11:09|0.09664
00:11:10|0.09664
00:11:11|0.09664
00:11:12|0.09664
00:11:13|0.09664
00:11:14|0.09591
00:11:15|0.09576
00:11:16|0.09665
00:11:17|0.09576
00:11:17|0.09576
00:11:19|0.09576
00:11:20|0.09576
00:11:21|0.09577
00:11:22|0.09577
00:11:23|0.09577
00:11:24|0.09577
00:11:25|0.09577
00:11:26|0.09577
00:11:27|0.09577
00:11:28|0.09577
00:11:28|0.0955
00:11:30|0.0955
00:11:31|0.0955
00:11:32|0.0955
00:11:33|0.0955
00:11:34|0.0955
00:11:35|0.095
00:11:36|0.095
00:11:37|0.095
00:11:38|0.095
00:11:39|0.095
00:11:39|0.095
00:11:41|0.095
00:11:42|0.095
00:11:43|0.095
00:11:44|0.095
00:11:45|0.095
00:11:46|0.09421
00:11:47|0.09503
00:11:48|0.09503
00:11:49|0.09503
00:11:50|0.09503
00:11:51|0.09503
00:11:52|0.09503
00:11:52|0.09503
00:11:55|0.09503
00:11:56|0.09503
00:11:57|0.09503
00:11:58|0.09503
00:11:59|0.09422
00:12:00|0.09422
00:12:01|0.09322
00:12:03|0.09443
00:12:04|0.09422
00:12:05|0.09422
00:12:06|0.09384
00:12:08|0.0937
00:12:09|0.09422
00:12:09|0.09422
00:12:10|0.09422
00:12:11|0.09422
00:12:13|0.09422
00:12:14|0.09307
00:12:15|0.09299
00:12:16|0.09299
00:12:17|0.09299
00:12:18|0.09299
00:12:19|0.09299
00:12:20|0.09299
00:12:21|0.09299
00:12:22|0.09227
00:12:23|0.09292
00:12:24|0.09201
00:12:25|0.09201
00:12:26|0.09201
00:12:27|0.09201
00:12:28|0.09202
00:12:29|0.09202
00:12:30|0.09202
00:12:31|0.09202
00:12:32|0.09202
00:12:33|0.09202
00:12:34|0.09202
00:12:35|0.09202
00:12:36|0.09202
00:12:37|0.09202
00:12:38|0.09202
00:12:39|0.09202
00:12:40|0.09202
00:12:41|0.09202
00:12:42|0.09202
00:12:43|0.09202
00:12:44|0.09202
00:12:45|0.09202
00:12:47|0.09193
00:12:47|0.09202
00:12:49|0.09202
00:12:50|0.09202
00:12:51|0.09202
00:12:52|0.09202
00:12:53|0.09196
00:12:53|0.09196
00:12:54|0.09196
00:12:55|0.09196
00:12:57|0.09207
00:12:58|0.09207
00:13:00|0.09207
00:13:01|0.09207
00:13:02|0.09207
00:13:03|0.09207
00:13:04|0.09207
00:13:05|0.09207
00:13:06|0.09207
00:13:07|0.09266
00:13:08|0.09267
00:13:10|0.09267
00:13:11|0.09279
00:13:11|0.09279
00:13:12|0.09279
00:13:14|0.09279
00:13:15|0.09279
00:13:16|0.09297
00:13:17|0.09297
00:13:17|0.09297
00:13:18|0.09297
00:13:20|0.09297
00:13:21|0.09227
00:13:22|0.09205
00:13:23|0.09205
00:13:23|0.09205
00:13:24|0.09205
00:13:26|0.09205
00:13:27|0.09168
00:13:28|0.09168
00:13:29|0.09168
00:13:30|0.09168
00:13:31|0.09168
00:13:32|0.09168
00:13:33|0.09168
00:13:34|0.09168
00:13:35|0.0917
00:13:36|0.0917
00:13:37|0.0917
00:13:39|0.0917
00:13:39|0.0917
00:13:41|0.09149
00:13:41|0.09149
00:13:42|0.09149
00:13:44|0.09149
00:13:44|0.09149
00:13:45|0.09149
00:13:46|0.09149
00:13:47|0.09149
00:13:48|0.09149
00:13:49|0.09149
00:13:51|0.09149
00:13:51|0.09149
00:13:52|0.09149
00:13:53|0.09216
00:13:55|0.09216
00:13:55|0.0915
00:13:56|0.0915
00:13:58|0.0915
00:13:59|0.0915
00:14:01|0.0915
00:14:02|0.0915
00:14:03|0.09122
00:14:04|0.09122
00:14:04|0.09117
00:14:05|0.09117
00:14:07|0.09117
00:14:08|0.09117
00:14:09|0.09117
00:14:10|0.09117
00:14:11|0.09117
00:14:13|0.09117
00:14:13|0.0911
00:14:15|0.0911
00:14:15|0.0911
00:14:17|0.0911
00:14:18|0.0911
00:14:19|0.09109
00:14:20|0.09109
00:14:21|0.09109
00:14:22|0.09109
00:14:24|0.09109
00:14:24|0.09001
00:14:25|0.08953
00:14:26|0.08876
00:14:27|0.08876
00:14:29|0.08876
00:14:29|0.08876
00:14:30|0.08881
00:14:32|0.09013
00:14:32|0.09013
00:14:34|0.08944
00:14:35|0.09047
00:14:36|0.09047
00:14:37|0.08962
00:14:38|0.08962
00:14:39|0.08962
00:14:40|0.08962
00:14:41|0.08962
00:14:42|0.09047
00:14:43|0.09047
00:14:44|0.09084
00:14:45|0.09084
00:14:46|0.09048
00:14:47|0.09048
00:14:48|0.09048
00:14:49|0.09048
00:14:50|0.09013
00:14:51|0.09013
00:14:52|0.09013
00:14:53|0.09013
00:14:54|0.09013
00:14:55|0.09013
00:14:56|0.09013
00:14:57|0.09013
00:14:58|0.09013
00:15:00|0.09013
00:15:01|0.09013
00:15:03|0.09013
00:15:04|0.09013
00:15:05|0.09013
00:15:06|0.09013
00:15:08|0.09013
00:15:09|0.09013
00:15:11|0.09013
00:15:11|0.09013
00:15:13|0.09013
00:15:14|0.09013
00:15:14|0.09013
00:15:16|0.09013
00:15:16|0.09013
00:15:18|0.09013
00:15:19|0.09086
00:15:20|0.09086
00:15:21|0.09086
00:15:21|0.09086
00:15:22|0.09086
00:15:23|0.09086
00:15:25|0.09086
00:15:25|0.09086
00:15:26|0.09086
00:15:28|0.09086
00:15:29|0.09086
00:15:29|0.09086
00:15:30|0.09086
00:15:31|0.09086
00:15:32|0.09088
00:15:34|0.09088
00:15:35|0.09088
00:15:35|0.09088
00:15:37|0.09088
00:15:37|0.09088
00:15:38|0.09093
00:15:40|0.09093
00:15:40|0.09092
00:15:41|0.09092
00:15:42|0.09092
00:15:44|0.09092
00:15:44|0.09092
00:15:46|0.09092
00:15:47|0.09092
00:15:48|0.09092
00:15:48|0.09092
00:15:49|0.09092
00:15:51|0.09092
00:15:51|0.09092
00:15:52|0.09092
00:15:54|0.09092
00:15:54|0.09092
00:15:55|0.09092
00:15:56|0.09092
00:15:57|0.09092
00:15:59|0.09109
00:16:00|0.09114
00:16:02|0.09114
00:16:03|0.09114
00:16:04|0.0912
00:16:05|0.0912
00:16:06|0.0912
00:16:07|0.09154
00:16:08|0.09154
00:16:09|0.09154
00:16:10|0.0912
00:16:11|0.0912
00:16:12|0.0912
00:16:13|0.09141
00:16:14|0.09141
00:16:15|0.09141
00:16:16|0.09141
00:16:17|0.09141
00:16:18|0.09141
00:16:19|0.09223
00:16:20|0.09223
00:16:21|0.09223
00:16:22|0.09223
00:16:23|0.09223
00:16:24|0.09223
00:16:25|0.09223
00:16:26|0.09223
00:16:27|0.09223
00:16:28|0.09223
00:16:29|0.09223
00:16:30|0.09223
00:16:31|0.09223
00:16:32|0.09223
00:16:33|0.09223
00:16:34|0.09223
00:16:35|0.09223
00:16:36|0.09223
00:16:37|0.09223
00:16:38|0.09223
00:16:39|0.09223
00:16:40|0.09223
00:16:41|0.09223
00:16:42|0.09223
00:16:43|0.09286
00:16:44|0.09286
00:16:45|0.09286
00:16:46|0.09196
00:16:47|0.09196
00:16:48|0.09196
00:16:49|0.09196
00:16:51|0.09196
00:16:52|0.09196
00:16:53|0.09196
00:16:53|0.09196
00:16:54|0.09196
00:16:55|0.09196
00:16:57|0.09196
00:16:58|0.09196
00:16:58|0.09196
00:17:00|0.09196
00:17:02|0.09196
00:17:03|0.0926
00:17:04|0.09277
00:17:05|0.09277
00:17:06|0.09277
00:17:08|0.09277
00:17:09|0.09277
00:17:09|0.09277
00:17:11|0.09277
00:17:12|0.09277
00:17:13|0.09277
00:17:13|0.09277
00:17:15|0.09337
00:17:16|0.09337
00:17:17|0.09337
00:17:18|0.09337
00:17:19|0.09337
00:17:20|0.09394
00:17:21|0.09394
00:17:22|0.09394
00:17:23|0.09394
00:17:24|0.09394
00:17:25|0.09394
00:17:26|0.09394
00:17:27|0.09394
00:17:28|0.09394
00:17:29|0.09394
00:17:30|0.09373
00:17:31|0.09373
00:17:32|0.09373
00:17:33|0.09373
00:17:35|0.09446
00:17:35|0.09446
00:17:37|0.09446
00:17:38|0.09446
00:17:39|0.09446
00:17:40|0.09451
00:17:40|0.09451
00:17:42|0.09451
00:17:42|0.09451
00:17:44|0.09451
00:17:44|0.09451
00:17:46|0.09451
00:17:47|0.09451
00:17:47|0.09451
00:17:48|0.09451
00:17:50|0.09451
00:17:50|0.09408
00:17:51|0.09408
00:17:52|0.09408
00:17:54|0.09418
00:17:55|0.09418
00:17:55|0.09418
00:17:56|0.09418
00:17:57|0.09418
00:17:59|0.09418
00:18:00|0.09418
00:18:02|0.09451
00:18:03|0.09451
00:18:04|0.09451
00:18:04|0.09451
00:18:05|0.09451
00:18:07|0.09451
00:18:08|0.09451
00:18:09|0.09451
00:18:09|0.09451
00:18:11|0.09312
00:18:12|0.09352
00:18:13|0.09352
00:18:14|0.09352
00:18:15|0.09352
00:18:16|0.09352
00:18:17|0.09352
00:18:19|0.09352
00:18:20|0.09352
00:18:21|0.09352
00:18:22|0.09352
00:18:23|0.09352
00:18:24|0.09352
00:18:25|0.09268
00:18:26|0.09268
00:18:27|0.09268
00:18:29|0.0926
00:18:29|0.0926
00:18:30|0.0926
00:18:32|0.0926
00:18:33|0.0926
00:18:34|0.0926
00:18:34|0.0926
00:18:35|0.0926
00:18:36|0.0926
00:18:37|0.0926
00:18:38|0.0926
00:18:39|0.09377
00:18:40|0.09377
00:18:42|0.09328
00:18:43|0.09328
00:18:44|0.09328
00:18:45|0.09328
00:18:45|0.09328
00:18:47|0.09328
00:18:48|0.09328
00:18:48|0.09328
00:18:49|0.09393
00:18:50|0.09393
00:18:52|0.09393
00:18:53|0.09393
00:18:54|0.09393
00:18:55|0.09393
00:18:56|0.09303
00:18:57|0.09393
00:18:58|0.09393
00:18:59|0.09393
00:19:00|0.09393
00:19:02|0.09393
00:19:03|0.09393
00:19:04|0.09393
00:19:05|0.09455
00:19:06|0.09455
00:19:07|0.09455
00:19:08|0.09455
00:19:09|0.09454
00:19:10|0.09454
00:19:11|0.09376
00:19:12|0.09376
00:19:13|0.09376
00:19:14|0.09376
00:19:15|0.09376
00:19:16|0.09376
00:19:17|0.09376
00:19:19|0.09376
00:19:19|0.09319
00:19:21|0.09427
00:19:22|0.09427
00:19:23|0.09427
00:19:24|0.09427
00:19:25|0.09427
00:19:26|0.09427
00:19:27|0.09427
00:19:28|0.09427
00:19:29|0.09427
00:19:30|0.09427
00:19:31|0.09312
00:19:32|0.09312
00:19:33|0.09264
00:19:34|0.09264
00:19:35|0.09264
00:19:36|0.09264
00:19:37|0.09264
00:19:38|0.09264
00:19:39|0.09264
00:19:40|0.09264
00:19:41|0.09264
00:19:42|0.09264
00:19:43|0.09264
00:19:44|0.09264
00:19:45|0.09264
00:19:46|0.09264
00:19:47|0.09262
00:19:48|0.09262
00:19:49|0.09262
00:19:50|0.09262
00:19:51|0.09262
00:19:52|0.09262
00:19:53|0.09262
00:19:54|0.09262
00:19:55|0.09262
00:19:56|0.09262
00:19:57|0.09262
00:19:58|0.09262
00:19:59|0.09262
00:20:00|0.09262
00:20:02|0.09262
00:20:03|0.09262
00:20:04|0.09262
00:20:05|0.09262
00:20:06|0.09262
00:20:07|0.09262
00:20:08|0.09262
00:20:09|0.09262
00:20:10|0.09262
00:20:11|0.09298
00:20:12|0.09298
00:20:13|0.09298
00:20:14|0.09262
00:20:15|0.09202
00:20:16|0.09202
00:20:17|0.09202
00:20:18|0.09202
00:20:19|0.09202
00:20:20|0.09202
00:20:21|0.09202
00:20:23|0.09202
00:20:23|0.09202
00:20:24|0.09207
00:20:26|0.09149
00:20:26|0.09149
00:20:28|0.09102
00:20:28|0.09093
00:20:29|0.09093
00:20:31|0.09037
00:20:32|0.09037
00:20:33|0.09037
00:20:33|0.09037
00:20:34|0.09013
00:20:36|0.09224
00:20:37|0.09224
00:20:38|0.09224
00:20:38|0.09224
00:20:40|0.09224
00:20:40|0.09007
00:20:41|0.09083
00:20:43|0.09083
00:20:44|0.09083
00:20:45|0.09011
00:20:46|0.09011
00:20:47|0.09011
00:20:48|0.09011
00:20:49|0.09011
00:20:50|0.09107
00:20:51|0.09107
00:20:52|0.09107
00:20:53|0.09107
00:20:54|0.09107
00:20:55|0.09107
00:20:56|0.09012
00:20:57|0.09012
00:20:58|0.09012
00:20:59|0.09012
00:21:00|0.09012
00:21:01|0.09012
00:21:03|0.09012
00:21:04|0.09012
00:21:04|0.09012
00:21:05|0.09012
00:21:07|0.09012
00:21:08|0.09012
00:21:09|0.09012
00:21:10|0.09012
00:21:11|0.09012
00:21:12|0.09012
00:21:13|0.09012
00:21:14|0.09012
00:21:15|0.09011
00:21:16|0.09011
00:21:17|0.09011
00:21:18|0.09011
00:21:19|0.09011
00:21:20|0.09055
00:21:21|0.09055
00:21:22|0.09055
00:21:23|0.09055
00:21:24|0.09055
00:21:25|0.09055
00:21:26|0.09055
00:21:27|0.09055
00:21:28|0.09055
00:21:29|0.09055
00:21:30|0.09084
00:21:31|0.09084
00:21:32|0.09084
00:21:33|0.09084
00:21:34|0.09084
00:21:35|0.09166
00:21:36|0.09166
00:21:37|0.09166
00:21:38|0.09166
00:21:39|0.09166
00:21:40|0.09166
00:21:41|0.09162
00:21:43|0.09162
00:21:43|0.09162
00:21:44|0.09103
00:21:46|0.09103
00:21:46|0.09103
00:21:48|0.09103
00:21:49|0.09103
00:21:50|0.09103
00:21:50|0.09112
00:21:51|0.09112
00:21:52|0.09112
00:21:54|0.09112
00:21:54|0.09112
00:21:55|0.09112
00:21:56|0.09112
00:21:58|0.09112
00:21:59|0.09112
00:21:59|0.09112
00:22:00|0.0917
00:22:01|0.0917
00:22:02|0.0917
00:22:03|0.0917
00:22:05|0.0917
00:22:07|0.0917
00:22:08|0.09222
00:22:08|0.09222
00:22:10|0.09222
00:22:11|0.09223
00:22:12|0.09223
00:22:13|0.09223
00:22:14|0.09223
00:22:14|0.09223
00:22:16|0.09169
00:22:17|0.0927
00:22:18|0.0927
00:22:19|0.0927
00:22:20|0.0927
00:22:21|0.0927
00:22:22|0.0927
00:22:23|0.0927
00:22:25|0.09394
00:22:26|0.09394
00:22:26|0.09394
00:22:28|0.09394
00:22:29|0.09394
00:22:30|0.09394
00:22:31|0.09394
00:22:32|0.09394
00:22:33|0.09393
00:22:34|0.09393
00:22:35|0.09393
00:22:36|0.09393
00:22:37|0.09273
00:22:38|0.09273
00:22:39|0.09273
00:22:40|0.09273
00:22:41|0.09393
00:22:42|0.09393
00:22:43|0.09393
00:22:44|0.09393
00:22:45|0.09393
00:22:46|0.09389
00:22:47|0.09389
00:22:48|0.09389
00:22:49|0.09389
00:22:50|0.09389
00:22:51|0.09262
00:22:52|0.09262
00:22:53|0.09262
00:22:54|0.09262
00:22:55|0.09389
00:22:56|0.09389
00:22:57|0.09389
00:22:58|0.09389
00:22:59|0.09389
00:23:00|0.09234
00:23:02|0.09205
00:23:03|0.09205
00:23:05|0.09205
00:23:06|0.09205
00:23:07|0.09205
00:23:08|0.09205
00:23:09|0.09205
00:23:10|0.09205
00:23:12|0.09205
00:23:13|0.09205
00:23:14|0.09205
00:23:15|0.09205
00:23:15|0.09205
00:23:17|0.09205
00:23:18|0.0925
00:23:19|0.0925
00:23:20|0.0925
00:23:21|0.0925
00:23:22|0.0925
00:23:23|0.0925
00:23:24|0.0925
00:23:25|0.0925
00:23:26|0.0925
00:23:28|0.0925
00:23:28|0.0925
00:23:29|0.0925
00:23:30|0.0925
00:23:31|0.0925
00:23:32|0.0925
00:23:34|0.0925
00:23:35|0.0925
00:23:36|0.0925
00:23:37|0.0925
00:23:38|0.0925
00:23:39|0.0925
00:23:40|0.0925
00:23:41|0.0925
00:23:42|0.0925
00:23:43|0.0925
00:23:44|0.0925
00:23:45|0.0925
00:23:46|0.0925
00:23:47|0.09234
00:23:48|0.09234
00:23:49|0.09234
00:23:50|0.09234
00:23:51|0.09234
00:23:52|0.09234
00:23:53|0.09235
00:23:54|0.09235
00:23:55|0.09235
00:23:56|0.09235
00:23:57|0.09235
00:23:58|0.09167
00:23:59|0.09167
00:24:00|0.09167
00:24:01|0.09167
00:24:02|0.09167
00:24:03|0.09167
00:24:04|0.09167
00:24:06|0.09235
00:24:06|0.09235
00:24:08|0.09271
00:24:09|0.09271
00:24:11|0.093
00:24:12|0.093
00:24:14|0.09239
00:24:14|0.09239
00:24:15|0.09239
00:24:16|0.09239
00:24:18|0.09239
00:24:18|0.09239
00:24:20|0.09239
00:24:21|0.09239
00:24:22|0.09239
00:24:23|0.09249
00:24:24|0.09249
00:24:25|0.09299
00:24:26|0.09299
00:24:27|0.09249
00:24:28|0.093
00:24:30|0.093
00:24:30|0.093
00:24:31|0.093
00:24:32|0.093
00:24:33|0.093
00:24:34|0.093
00:24:35|0.093
00:24:36|0.093
00:24:37|0.093
00:24:38|0.093
00:24:39|0.093
00:24:40|0.093
00:24:41|0.093
00:24:42|0.09253
00:24:43|0.09253
00:24:44|0.09253
00:24:45|0.09253
00:24:46|0.09253
00:24:47|0.09253
00:24:48|0.09253
00:24:49|0.09253
00:24:50|0.09253
00:24:51|0.09253
00:24:52|0.09261
00:24:53|0.09261
00:24:54|0.09261
00:24:55|0.09261
00:24:56|0.0925
00:24:57|0.0925
00:24:59|0.0925
00:24:59|0.0925
00:25:00|0.0925
00:25:01|0.0925
00:25:02|0.0925
00:25:04|0.0925
00:25:06|0.09252
00:25:07|0.09252
00:25:09|0.09252
00:25:10|0.0925
00:25:11|0.0925
00:25:12|0.0925
00:25:13|0.0925
00:25:14|0.0925
00:25:15|0.0925
00:25:16|0.0925
00:25:17|0.0925
00:25:18|0.0925
00:25:19|0.0925
00:25:20|0.093
00:25:21|0.093
00:25:22|0.093
00:25:23|0.093
00:25:24|0.093
00:25:25|0.093
00:25:26|0.093
00:25:27|0.093
00:25:28|0.09337
00:25:29|0.09337
00:25:30|0.09337
00:25:31|0.09337
00:25:32|0.09337
00:25:33|0.09337
00:25:34|0.09337
00:25:35|0.09337
00:25:36|0.09337
00:25:37|0.09337
00:25:38|0.09337
00:25:39|0.09337
00:25:40|0.09337
00:25:41|0.09337
00:25:42|0.09337
00:25:43|0.09337
00:25:44|0.09337
00:25:45|0.09337
00:25:47|0.09337
00:25:47|0.09387
00:25:48|0.09387
00:25:49|0.09387
00:25:50|0.09387
00:25:51|0.09387
00:25:52|0.09387
00:25:53|0.09387
00:25:54|0.09387
00:25:55|0.09387
00:25:56|0.09387
00:25:57|0.09387
00:25:58|0.09387
00:25:59|0.09387
00:26:00|0.09387
00:26:01|0.09387
00:26:02|0.09387
00:26:03|0.09387
00:26:04|0.09387
00:26:06|0.09387
00:26:08|0.09387
00:26:09|0.09387
00:26:10|0.09387
00:26:11|0.09387
00:26:12|0.09387
00:26:14|0.09387
00:26:14|0.09387
00:26:16|0.09387
00:26:18|0.09337
00:26:18|0.09337
00:26:19|0.09337
00:26:20|0.09337
00:26:21|0.09337
00:26:22|0.09337
00:26:23|0.09337
00:26:24|0.09337
00:26:25|0.09321
00:26:26|0.09321
00:26:27|0.09321
00:26:28|0.09321
00:26:29|0.09321
00:26:30|0.09321
00:26:31|0.09321
00:26:32|0.09321
00:26:33|0.09321
00:26:35|0.09321
00:26:35|0.09333
00:26:37|0.09333
00:26:37|0.09333
00:26:38|0.09333
00:26:39|0.09333
00:26:41|0.09333
00:26:42|0.09333
00:26:44|0.09333
00:26:44|0.09333
00:26:45|0.09333
00:26:46|0.09333
00:26:47|0.09333
00:26:48|0.09333
00:26:49|0.09333
00:26:50|0.09333
00:26:51|0.09333
00:26:52|0.09333
00:26:53|0.09312
00:26:54|0.09312
00:26:55|0.09312
00:26:57|0.09333
00:26:57|0.09333
00:26:58|0.09333
00:26:59|0.09333
00:27:00|0.09333
00:27:01|0.09333
00:27:02|0.09333
00:27:03|0.09333
00:27:04|0.09333
00:27:05|0.09333
00:27:07|0.09333
00:27:09|0.0939
00:27:09|0.0939
00:27:11|0.0939
00:27:13|0.0939
00:27:13|0.09427
00:27:14|0.09437
00:27:16|0.09437
00:27:17|0.09437
00:27:18|0.09437
00:27:19|0.09437
00:27:21|0.09437
00:27:22|0.09437
00:27:22|0.09451
00:27:24|0.09451
00:27:25|0.09451
00:27:26|0.0945
00:27:27|0.09452
00:27:28|0.09452
00:27:29|0.09452
00:27:29|0.09452
00:27:31|0.09452
00:27:31|0.09452
00:27:33|0.09468
00:27:34|0.09468
00:27:34|0.09468
00:27:36|0.09468
00:27:37|0.09468
00:27:37|0.09437
00:27:39|0.09437
00:27:39|0.09437
00:27:40|0.09467
00:27:41|0.09467
00:27:43|0.09367
00:27:43|0.09367
00:27:44|0.09367
00:27:46|0.09367
00:27:47|0.09367
00:27:47|0.09367
00:27:48|0.09367
00:27:50|0.09367
00:27:51|0.09367
00:27:51|0.09367
00:27:53|0.09367
00:27:54|0.09367
00:27:55|0.09367
00:27:56|0.09367
00:27:57|0.09367
00:27:58|0.09367
00:27:59|0.09367
00:28:00|0.09367
00:28:01|0.09367
00:28:02|0.09367
00:28:03|0.09367
00:28:04|0.09367
00:28:05|0.09367
00:28:06|0.09367
00:28:07|0.09367
00:28:09|0.09383
00:28:10|0.0938
00:28:11|0.0938
00:28:13|0.0938
00:28:13|0.0938
00:28:14|0.0938
00:28:16|0.0938
00:28:17|0.0938
00:28:18|0.0938
00:28:19|0.09431
00:28:20|0.09321
00:28:21|0.09321
00:28:22|0.09321
00:28:23|0.09321
00:28:25|0.09321
00:28:26|0.09321
00:28:27|0.09321
00:28:27|0.09321
00:28:28|0.09321
00:28:30|0.09321
00:28:31|0.09321
00:28:31|0.09321
00:28:32|0.09321
00:28:34|0.09321
00:28:35|0.09321
00:28:35|0.09321
00:28:37|0.09321
00:28:37|0.09321
00:28:39|0.0937
00:28:39|0.0937
00:28:40|0.0937
00:28:42|0.0937
00:28:42|0.0937
00:28:44|0.0937
00:28:45|0.0937
00:28:45|0.0937
00:28:46|0.0937
00:28:48|0.0937
00:28:48|0.09368
00:28:50|0.09368
00:28:50|0.09368
00:28:51|0.09368
00:28:52|0.09368
00:28:54|0.09368
00:28:55|0.09368
00:28:55|0.0945
00:28:56|0.0945
00:28:58|0.0945
00:28:59|0.09452
00:29:00|0.09452
00:29:01|0.09452
00:29:02|0.09452
00:29:03|0.0945
00:29:04|0.0945
00:29:05|0.0945
00:29:06|0.0945
00:29:07|0.09425
00:29:08|0.09425
00:29:10|0.09425
00:29:11|0.095
00:29:13|0.0951
00:29:13|0.0951
00:29:14|0.0951
00:29:15|0.0951
00:29:17|0.09693
00:29:18|0.09693
00:29:19|0.09693
00:29:20|0.09693
00:29:21|0.09693
00:29:22|0.09693
00:29:23|0.09693
00:29:24|0.09692
00:29:25|0.09609
00:29:26|0.09526
00:29:27|0.09526
00:29:28|0.09526
00:29:29|0.09526
00:29:30|0.09692
00:29:31|0.09632
00:29:32|0.09654
00:29:33|0.09654
00:29:34|0.09654
00:29:35|0.09654
00:29:36|0.09434
00:29:37|0.09434
00:29:38|0.09434
00:29:39|0.09434
00:29:40|0.09434
00:29:41|0.09569
00:29:43|0.09569
00:29:44|0.09569
00:29:44|0.09569
00:29:45|0.09569
00:29:46|0.09569
00:29:47|0.09569
00:29:49|0.09569
00:29:49|0.09569
00:29:51|0.09569
00:29:51|0.09569
00:29:52|0.09569
00:29:54|0.09569
00:29:54|0.09569
00:29:56|0.09565
00:29:56|0.09565
00:29:58|0.09565
00:29:59|0.09565
00:29:59|0.09565
00:30:00|0.09565
00:30:02|0.09565
00:30:03|0.09565
00:30:04|0.09565
00:30:05|0.09565
00:30:05|0.09565
00:30:06|0.09564
00:30:07|0.09564
00:30:09|0.09564
00:30:09|0.09526
00:30:11|0.09526
00:30:13|0.09526
00:30:13|0.09526
00:30:15|0.09526
00:30:16|0.09526
00:30:18|0.09626
00:30:19|0.09626
00:30:20|0.09626
00:30:21|0.09677
00:30:22|0.09456
00:30:23|0.09456
00:30:24|0.09456
00:30:25|0.0955
00:30:26|0.0955
00:30:27|0.09526
00:30:28|0.09526
00:30:29|0.09526
00:30:30|0.09526
00:30:31|0.09483
00:30:32|0.09483
00:30:33|0.09483
00:30:34|0.09483
00:30:35|0.09483
00:30:36|0.09483
00:30:37|0.09483
00:30:38|0.09483
00:30:39|0.09483
00:30:40|0.09483
00:30:41|0.09483
00:30:42|0.0948
00:30:43|0.0948
00:30:44|0.0948
00:30:45|0.0948
00:30:46|0.0948
00:30:47|0.0948
00:30:48|0.0948
00:30:49|0.0948
00:30:50|0.0948
00:30:51|0.0948
00:30:52|0.0948
00:30:53|0.0948
00:30:54|0.0948
00:30:55|0.0948
00:30:56|0.0948
00:30:57|0.0948
00:30:58|0.0948
00:30:59|0.0948
00:31:00|0.0948
00:31:01|0.0948
00:31:02|0.0948
00:31:03|0.0948
00:31:04|0.0948
00:31:05|0.0948
00:31:06|0.0945
00:31:07|0.0945
00:31:08|0.09419
00:31:09|0.09419
00:31:10|0.09419
00:31:12|0.09419
00:31:13|0.09419
00:31:14|0.09448
00:31:15|0.09449
00:31:16|0.09449
00:31:17|0.0942
00:31:18|0.09419
00:31:20|0.09419
00:31:21|0.09419
00:31:22|0.09419
00:31:23|0.09449
00:31:24|0.09449
00:31:24|0.09449
00:31:26|0.0945
00:31:26|0.0945
00:31:28|0.0945
00:31:29|0.0945
00:31:31|0.0945
00:31:32|0.0945
00:31:33|0.09405
00:31:34|0.09405
00:31:35|0.09405
00:31:36|0.09376
00:31:37|0.09376
00:31:38|0.09376
00:31:39|0.09376
00:31:39|0.09376
00:31:41|0.0935
00:31:41|0.0935
00:31:43|0.0935
00:31:44|0.0935
00:31:45|0.09351
00:31:45|0.09351
00:31:46|0.09351
00:31:47|0.09351
00:31:48|0.09351
00:31:50|0.09351
00:31:51|0.09351
00:31:52|0.09351
00:31:53|0.09351
00:31:54|0.09351
00:31:55|0.09351
00:31:56|0.09351
00:31:57|0.09351
00:31:58|0.09351
00:31:59|0.09352
00:32:00|0.09352
00:32:01|0.09352
00:32:02|0.09352
00:32:03|0.09352
00:32:04|0.09352
00:32:05|0.09352
00:32:06|0.09352
00:32:07|0.09352
00:32:08|0.09352
00:32:09|0.09352
00:32:10|0.09352
00:32:11|0.09433
00:32:13|0.09433
00:32:14|0.09433
00:32:16|0.09351
00:32:16|0.09319
00:32:17|0.09312
00:32:19|0.09312
00:32:20|0.09307
00:32:21|0.09307
00:32:22|0.09307
00:32:24|0.09379
00:32:25|0.09379
00:32:25|0.09308
00:32:27|0.09308
00:32:28|0.09308
00:32:30|0.09308
00:32:31|0.09308
00:32:32|0.09308
00:32:33|0.09308
00:32:33|0.09308
00:32:35|0.09308
00:32:36|0.09308
00:32:37|0.09308
00:32:38|0.09308
00:32:39|0.09308
00:32:40|0.09308
00:32:41|0.09308
00:32:42|0.09308
00:32:43|0.09308
00:32:44|0.09308
00:32:45|0.09308
00:32:46|0.09308
00:32:47|0.09308
00:32:48|0.09308
00:32:49|0.09308
00:32:50|0.09307
00:32:51|0.09307
00:32:52|0.09307
00:32:53|0.09307
00:32:54|0.09307
00:32:55|0.09307
00:32:56|0.09307
00:32:58|0.09307
00:32:59|0.0955
00:33:00|0.0955
00:33:01|0.0955
00:33:01|0.0955
00:33:02|0.0955
00:33:04|0.094
00:33:05|0.094
00:33:05|0.094
00:33:06|0.094
00:33:08|0.094
00:33:08|0.094
00:33:09|0.094
00:33:10|0.094
00:33:12|0.094
00:33:14|0.094
00:33:15|0.094
00:33:17|0.094
00:33:18|0.094
00:33:20|0.094
00:33:21|0.094
00:33:23|0.094
00:33:23|0.094
00:33:24|0.094
00:33:25|0.094
00:33:27|0.094
00:33:28|0.094
00:33:29|0.094
00:33:29|0.094
00:33:31|0.094
00:33:32|0.094
00:33:33|0.094
00:33:34|0.094
00:33:35|0.094
00:33:36|0.094
00:33:37|0.094
00:33:38|0.094
00:33:39|0.094
00:33:40|0.094
00:33:42|0.094
00:33:42|0.094
00:33:43|0.094
00:33:45|0.094
00:33:46|0.094
00:33:47|0.094
00:33:48|0.09401
00:33:49|0.09401
00:33:50|0.09401
00:33:51|0.09401
00:33:52|0.09401
00:33:53|0.09401
00:33:54|0.09401
00:33:55|0.09376
00:33:56|0.09376
00:33:57|0.09376
00:33:58|0.09376
00:33:59|0.09376
00:34:00|0.09319
00:34:01|0.09319
00:34:02|0.09319
00:34:03|0.09319
00:34:04|0.09319
00:34:05|0.09377
00:34:06|0.09377
00:34:07|0.09377
00:34:08|0.09377
00:34:09|0.09377
00:34:10|0.09377
00:34:11|0.09377
00:34:12|0.09377
00:34:14|0.09377
00:34:14|0.09377
00:34:15|0.09377
00:34:17|0.09377
00:34:19|0.09377
00:34:20|0.09377
00:34:21|0.09377
00:34:22|0.09377
00:34:24|0.09377
00:34:25|0.09377
00:34:26|0.09325
00:34:26|0.09325
00:34:28|0.09325
00:34:29|0.09325
00:34:30|0.09325
00:34:31|0.09325
00:34:32|0.09325
00:34:33|0.09325
00:34:34|0.09325
00:34:35|0.09325
00:34:36|0.09245
00:34:37|0.09245
00:34:38|0.09245
00:34:40|0.09245
00:34:41|0.09245
00:34:42|0.09245
00:34:43|0.09245
00:34:44|0.09208
00:34:45|0.09208
00:34:46|0.09292
00:34:47|0.09292
00:34:48|0.09292
00:34:49|0.09292
00:34:50|0.09292
00:34:51|0.09292
00:34:52|0.09292
00:34:54|0.09256
00:34:54|0.09256
00:34:55|0.09256
00:34:57|0.09256
00:34:58|0.09256
00:34:58|0.09256
00:35:00|0.09256
00:35:00|0.09245
00:35:02|0.09245
00:35:03|0.09291
00:35:03|0.09291
00:35:05|0.09245
00:35:05|0.09245
00:35:06|0.09291
00:35:07|0.09291
00:35:08|0.09291
00:35:10|0.09291
00:35:11|0.09291
00:35:11|0.09291
00:35:13|0.09291
00:35:15|0.09211
00:35:16|0.09211
00:35:17|0.09211
00:35:18|0.09211
00:35:19|0.09211
00:35:20|0.09211
00:35:21|0.09211
00:35:23|0.09291
00:35:24|0.09221
00:35:26|0.09221
00:35:26|0.09221
00:35:27|0.09288
00:35:29|0.09288
00:35:29|0.09288
00:35:30|0.09288
00:35:32|0.09291
00:35:33|0.09291
00:35:34|0.09291
00:35:35|0.09291
00:35:36|0.09291
00:35:36|0.09291
00:35:38|0.09291
00:35:39|0.09291
00:35:39|0.09291
00:35:41|0.09291
00:35:41|0.09291
00:35:43|0.09291
00:35:44|0.09291
00:35:45|0.09291
00:35:46|0.09291
00:35:47|0.09291
00:35:48|0.09291
00:35:49|0.09291
00:35:49|0.09291
00:35:50|0.09291
00:35:52|0.09291
00:35:53|0.09291
00:35:54|0.09297
00:35:55|0.09297
00:35:56|0.09297
00:35:56|0.09297
00:35:57|0.09297
00:35:59|0.09297
00:35:59|0.093
00:36:01|0.093
00:36:02|0.093
00:36:03|0.093
00:36:03|0.09336
00:36:04|0.09336
00:36:05|0.09336
00:36:07|0.09336
00:36:08|0.09336
00:36:09|0.09336
00:36:09|0.09336
00:36:11|0.09336
00:36:12|0.09336
00:36:12|0.09336
00:36:14|0.09336
00:36:16|0.09336
00:36:17|0.09336
00:36:19|0.09336
00:36:20|0.09337
00:36:21|0.09337
00:36:22|0.09337
00:36:23|0.09337
00:36:24|0.09337
00:36:25|0.09337
00:36:27|0.09337
00:36:27|0.09337
00:36:28|0.09337
00:36:30|0.09337
00:36:30|0.09337
00:36:32|0.09337
00:36:32|0.09337
00:36:34|0.09337
00:36:34|0.09337
00:36:35|0.09337
00:36:36|0.09337
00:36:38|0.09337
00:36:39|0.09337
00:36:39|0.09337
00:36:41|0.09394
00:36:41|0.09394
00:36:42|0.09394
00:36:43|0.09394
00:36:45|0.09394
00:36:46|0.09394
00:36:47|0.09394
00:36:48|0.09394
00:36:49|0.09394
00:36:50|0.09394
00:36:51|0.09394
00:36:52|0.09394
00:36:53|0.09394
00:36:54|0.09394
00:36:55|0.09394
00:36:56|0.09394
00:36:57|0.09394
00:36:58|0.09394
00:36:59|0.09394
00:37:00|0.09394
00:37:01|0.09394
00:37:02|0.09394
00:37:03|0.09394
00:37:04|0.09394
00:37:05|0.09394
00:37:06|0.09394
00:37:07|0.09394
00:37:08|0.09394
00:37:09|0.09394
00:37:10|0.09393
00:37:11|0.09393
00:37:12|0.09393
00:37:13|0.09393
00:37:14|0.09393
00:37:16|0.09393
00:37:17|0.09393
00:37:18|0.09393
00:37:19|0.09393
00:37:20|0.09393
00:37:21|0.09393
00:37:22|0.09393
00:37:23|0.09393
00:37:24|0.0939
00:37:25|0.0939
00:37:27|0.0939
00:37:28|0.0939
00:37:29|0.0939
00:37:30|0.0939
00:37:31|0.0939
00:37:32|0.0939
00:37:33|0.0939
00:37:34|0.0939
00:37:35|0.0939
00:37:36|0.09327
00:37:37|0.09327
00:37:38|0.09327
00:37:39|0.09327
00:37:40|0.09327
00:37:41|0.09327
00:37:42|0.09327
00:37:43|0.09327
00:37:44|0.09331
00:37:45|0.09331
00:37:46|0.09331
00:37:47|0.09331
00:37:48|0.09331
00:37:49|0.09331
00:37:50|0.09331
00:37:51|0.09331
00:37:52|0.09331
00:37:53|0.09331
00:37:54|0.09331
00:37:56|0.09331
00:37:56|0.09331
00:37:58|0.09331
00:37:59|0.09331
00:37:59|0.09331
00:38:00|0.09331
00:38:01|0.09331
00:38:03|0.09331
00:38:03|0.09331
00:38:04|0.09331
00:38:05|0.09331
00:38:06|0.09331
00:38:07|0.09331
00:38:08|0.09389
00:38:09|0.09389
00:38:10|0.09389
00:38:11|0.09389
00:38:13|0.09389
00:38:14|0.09389
00:38:14|0.09389
00:38:15|0.09389
00:38:17|0.09389
00:38:18|0.09321
00:38:19|0.09321
00:38:21|0.09321
00:38:22|0.09321
00:38:23|0.09321
00:38:25|0.09321
00:38:25|0.09321
00:38:27|0.09321
00:38:28|0.09321
00:38:29|0.09321
00:38:30|0.09321
00:38:31|0.09321
00:38:32|0.09287
00:38:33|0.09287
00:38:34|0.09287
00:38:35|0.09287
00:38:37|0.09287
00:38:38|0.09287
00:38:38|0.09287
00:38:40|0.09289
00:38:40|0.09289
00:38:42|0.09289
00:38:42|0.09289
00:38:44|0.09289
00:38:45|0.09289
00:38:46|0.09289
00:38:47|0.09289
00:38:48|0.09289
00:38:49|0.09289
00:38:50|0.09289
00:38:51|0.09289
00:38:52|0.09289
00:38:53|0.09289
00:38:54|0.09289
00:38:55|0.09289
00:38:57|0.09289
00:38:58|0.09289
00:38:59|0.09289
00:39:01|0.09289
00:39:01|0.09289
00:39:02|0.09289
00:39:03|0.09289
00:39:04|0.09289
00:39:05|0.09289
00:39:06|0.09289
00:39:07|0.09289
00:39:08|0.09389
00:39:09|0.09389
00:39:10|0.09389
00:39:11|0.09389
00:39:12|0.09389
00:39:13|0.09389
00:39:14|0.09389
00:39:16|0.09389
00:39:16|0.09389
00:39:18|0.09389
00:39:20|0.09389
00:39:20|0.09389
00:39:22|0.09389
00:39:23|0.09389
00:39:24|0.09389
00:39:26|0.09389
00:39:27|0.09389
00:39:28|0.09389
00:39:29|0.09389
00:39:30|0.09389
00:39:31|0.09389
00:39:32|0.09389
00:39:33|0.09389
00:39:35|0.09389
00:39:36|0.09389
00:39:37|0.09389
00:39:39|0.09389
00:39:39|0.09389
00:39:40|0.09389
00:39:41|0.09389
00:39:42|0.09389
00:39:43|0.09389
00:39:44|0.09389
00:39:45|0.09389
00:39:46|0.09389
00:39:48|0.09389
00:39:49|0.09389
00:39:50|0.09389
00:39:51|0.09389
00:39:52|0.09389
00:39:53|0.09389
00:39:54|0.09389
00:39:55|0.09381
00:39:56|0.09381
00:39:57|0.09381
00:39:58|0.09381
00:39:59|0.09381
00:39:59|0.09381
00:40:01|0.09381
00:40:03|0.09381
00:40:03|0.09381
00:40:04|0.09381
00:40:05|0.09381
00:40:06|0.09381
00:40:07|0.09381
00:40:08|0.09381
00:40:09|0.09381
00:40:10|0.09381
00:40:11|0.09381
00:40:12|0.09332
00:40:13|0.09332
00:40:14|0.09332
00:40:15|0.09332
00:40:17|0.09332
00:40:18|0.09381
00:40:19|0.09381
00:40:20|0.09381
00:40:21|0.09381
00:40:23|0.09381
00:40:24|0.09381
00:40:26|0.0942
00:40:27|0.0942
00:40:28|0.0942
00:40:29|0.0942
00:40:30|0.0942
00:40:31|0.0942
00:40:33|0.0942
00:40:33|0.0942
00:40:35|0.0942
00:40:36|0.0942
00:40:37|0.0942
00:40:38|0.0942
00:40:39|0.0942
00:40:39|0.0942
00:40:41|0.0942
00:40:42|0.0942
00:40:43|0.0942
00:40:44|0.0942
00:40:45|0.0942
00:40:46|0.0942
00:40:46|0.0942
00:40:48|0.0942
00:40:49|0.0942
00:40:50|0.0942
00:40:51|0.0942
00:40:52|0.0942
00:40:53|0.0942
00:40:54|0.0942
00:40:55|0.0942
00:40:56|0.0942
00:40:57|0.0942
00:40:57|0.0942
00:40:59|0.0942
00:40:59|0.0942
00:41:01|0.09421
00:41:02|0.09421
00:41:03|0.09421
00:41:04|0.09421
00:41:04|0.09421
00:41:06|0.09421
00:41:07|0.09421
00:41:08|0.09421
00:41:09|0.09436
00:41:10|0.09436
00:41:12|0.09436
00:41:12|0.09436
00:41:13|0.09436
00:41:14|0.09436
00:41:15|0.09436
00:41:16|0.09436
00:41:18|0.09436
00:41:20|0.09436
00:41:20|0.09436
00:41:22|0.09436
00:41:24|0.09436
00:41:25|0.09436
00:41:26|0.09436
00:41:27|0.09436
00:41:28|0.09436
00:41:29|0.09336
00:41:30|0.09336
00:41:31|0.09336
00:41:32|0.09336
00:41:33|0.09336
00:41:34|0.09336
00:41:35|0.09336
00:41:36|0.09336
00:41:37|0.09336
00:41:38|0.09336
00:41:39|0.09336
00:41:40|0.09336
00:41:41|0.09287
00:41:42|0.09287
00:41:42|0.09287
00:41:44|0.09287
00:41:45|0.09287
00:41:46|0.09337
00:41:47|0.09337
00:41:48|0.09337
00:41:49|0.09337
00:41:49|0.09337
00:41:51|0.094
00:41:52|0.094
00:41:53|0.094
00:41:54|0.094
00:41:55|0.094
00:41:56|0.094
00:41:57|0.094
00:41:58|0.094
00:41:58|0.094
00:42:00|0.094
00:42:01|0.094
00:42:02|0.094
00:42:02|0.094
00:42:04|0.09353
00:42:05|0.09353
00:42:06|0.095
00:42:07|0.095
00:42:08|0.095
00:42:09|0.095
00:42:09|0.095
00:42:11|0.095
00:42:12|0.095
00:42:12|0.095
00:42:13|0.09509
00:42:15|0.09509
00:42:16|0.0951
00:42:16|0.095
00:42:17|0.095
00:42:19|0.095
00:42:21|0.095
00:42:21|0.095
00:42:23|0.095
00:42:24|0.095
00:42:25|0.095
00:42:27|0.095
00:42:27|0.095
00:42:28|0.095
00:42:29|0.095
00:42:30|0.095
00:42:31|0.095
00:42:33|0.095
00:42:34|0.095
00:42:35|0.095
00:42:36|0.095
00:42:37|0.09516
00:42:38|0.096
00:42:39|0.096
00:42:40|0.096
00:42:41|0.096
00:42:42|0.096
00:42:43|0.096
00:42:44|0.096
00:42:45|0.096
00:42:46|0.096
00:42:47|0.096
00:42:48|0.096
00:42:49|0.096
00:42:50|0.096
00:42:51|0.096
00:42:52|0.09337
00:42:53|0.09337
00:42:54|0.09337
00:42:55|0.09337
00:42:56|0.09337
00:42:57|0.09337
00:42:58|0.09449
00:42:59|0.09449
00:43:00|0.09449
00:43:01|0.09449
00:43:02|0.09449
00:43:03|0.09449
00:43:04|0.09446
00:43:05|0.09446
00:43:06|0.09446
00:43:07|0.09446
00:43:07|0.09446
00:43:09|0.09446
00:43:10|0.09446
00:43:11|0.09446
00:43:12|0.09446
00:43:12|0.09446
00:43:14|0.09446
00:43:15|0.09337
00:43:16|0.0928
00:43:17|0.0928
00:43:19|0.0928
00:43:20|0.0928
00:43:22|0.0928
00:43:22|0.0928
00:43:24|0.0928
00:43:25|0.0928
00:43:26|0.0928
00:43:27|0.0928
00:43:28|0.0928
00:43:29|0.0928
00:43:30|0.0928
00:43:31|0.0928
00:43:32|0.0928
00:43:33|0.0928
00:43:34|0.0928
00:43:35|0.0928
00:43:36|0.0928
00:43:37|0.0928
00:43:38|0.0928
00:43:39|0.0928
00:43:40|0.0928
00:43:41|0.0928
00:43:42|0.0928
00:43:43|0.0928
00:43:44|0.09322
00:43:45|0.09322
00:43:46|0.09322
00:43:47|0.09322
00:43:48|0.09322
00:43:49|0.09322
00:43:50|0.09322
00:43:51|0.09322
00:43:52|0.09322
00:43:53|0.09322
00:43:54|0.09322
00:43:55|0.09322
00:43:56|0.09322
00:43:57|0.09322
00:43:58|0.09322
00:43:59|0.09322
00:44:00|0.09403
00:44:02|0.09403
00:44:03|0.09403
00:44:04|0.09403
00:44:05|0.09403
00:44:05|0.09403
00:44:07|0.09403
00:44:08|0.09403
00:44:09|0.09403
00:44:10|0.09403
00:44:12|0.09403
00:44:12|0.09403
00:44:13|0.09403
00:44:15|0.09403
00:44:15|0.09403
00:44:17|0.09403
00:44:18|0.09403
00:44:19|0.09403
00:44:21|0.09403
00:44:22|0.09436
00:44:24|0.09436
00:44:24|0.09436
00:44:26|0.09436
00:44:27|0.09436
00:44:29|0.09436
00:44:29|0.09436
00:44:31|0.09436
00:44:32|0.09436
00:44:33|0.09436
00:44:34|0.09436
00:44:36|0.09336
00:44:37|0.09336
00:44:38|0.09336
00:44:38|0.09336
00:44:40|0.09336
00:44:41|0.09281
00:44:42|0.09281
00:44:43|0.09281
00:44:44|0.09281
00:44:45|0.09207
00:44:46|0.09207
00:44:47|0.09207
00:44:48|0.09207
00:44:49|0.09207
00:44:50|0.09207
00:44:51|0.09221
00:44:52|0.0916
00:44:53|0.0916
00:44:55|0.0916
00:44:55|0.0916
00:44:57|0.0916
00:44:58|0.0916
00:45:00|0.0916
00:45:00|0.0916
00:45:02|0.0916
00:45:02|0.0916
00:45:03|0.0916
00:45:04|0.0916
00:45:06|0.0916
00:45:06|0.0916
00:45:07|0.0916
00:45:09|0.0916
00:45:10|0.0916
00:45:10|0.0916
00:45:11|0.0916
00:45:13|0.0916
00:45:13|0.09169
00:45:14|0.09169
00:45:16|0.09169
00:45:17|0.09169
00:45:18|0.09169
00:45:19|0.09169
00:45:21|0.09169
00:45:22|0.09169
00:45:23|0.09169
00:45:24|0.09169
00:45:25|0.09169
00:45:26|0.09274
00:45:27|0.09274
00:45:28|0.09274
00:45:30|0.09274
00:45:31|0.09274
00:45:31|0.09274
00:45:33|0.09274
00:45:34|0.09274
00:45:35|0.09274
00:45:36|0.09274
00:45:37|0.09274
00:45:38|0.09274
00:45:39|0.09274
00:45:40|0.09274
00:45:41|0.09274
00:45:42|0.09274
00:45:43|0.09274
00:45:44|0.09274
00:45:45|0.09274
00:45:46|0.09274
00:45:47|0.09274
00:45:48|0.09274
00:45:49|0.09274
00:45:50|0.09274
00:45:51|0.09274
00:45:52|0.09274
00:45:53|0.09274
00:45:55|0.09274
00:45:55|0.09274
00:45:56|0.09274
00:45:58|0.09274
00:45:59|0.09223
00:45:59|0.09223
00:46:01|0.09223
00:46:01|0.09223
00:46:02|0.09223
00:46:04|0.09223
00:46:05|0.09223
00:46:05|0.09223
00:46:06|0.09223
00:46:07|0.09223
00:46:08|0.09223
00:46:09|0.09223
00:46:10|0.09394
00:46:12|0.09394
00:46:12|0.09394
00:46:13|0.09394
00:46:14|0.09394
00:46:15|0.09394
00:46:17|0.09394
00:46:17|0.09394
00:46:18|0.09394
00:46:20|0.09394
00:46:21|0.09394
00:46:23|0.09394
00:46:24|0.09394
00:46:25|0.09394
00:46:26|0.09352
00:46:27|0.09352
00:46:28|0.09352
00:46:30|0.09352
00:46:31|0.09352
00:46:32|0.09352
00:46:33|0.09352
00:46:34|0.09352
00:46:35|0.09352
00:46:35|0.09352
00:46:36|0.09351
00:46:38|0.09351
00:46:39|0.09351
00:46:40|0.09351
00:46:41|0.09351
00:46:42|0.09351
00:46:43|0.09351
00:46:44|0.09351
00:46:45|0.09351
00:46:46|0.09351
00:46:47|0.09351
00:46:48|0.09351
00:46:49|0.09351
00:46:50|0.09351
00:46:51|0.09351
00:46:52|0.09351
00:46:53|0.09351
00:46:54|0.09351
00:46:55|0.09351
00:46:56|0.09351
00:46:57|0.09351
00:46:58|0.09351
00:46:59|0.09351
00:47:00|0.09351
00:47:01|0.09351
00:47:02|0.09351
00:47:03|0.09351
00:47:04|0.09351
00:47:05|0.09351
00:47:06|0.09351
00:47:07|0.09351
00:47:08|0.09351
00:47:09|0.09351
00:47:10|0.09351
00:47:11|0.09351
00:47:12|0.09351
00:47:13|0.09351
00:47:14|0.09351
00:47:15|0.09351
00:47:16|0.09351
00:47:17|0.09351
00:47:18|0.09383
00:47:19|0.09383
00:47:20|0.09383
00:47:22|0.09383
00:47:23|0.09383
00:47:24|0.09383
00:47:25|0.09383
00:47:26|0.09383
00:47:27|0.09383
00:47:28|0.09383
00:47:29|0.09383
00:47:30|0.09383
00:47:31|0.09383
00:47:32|0.09383
00:47:33|0.09383
00:47:35|0.09383
00:47:36|0.09352
00:47:37|0.09352
00:47:38|0.09352
00:47:39|0.09352
00:47:40|0.09383
00:47:41|0.09383
00:47:42|0.09383
00:47:43|0.09383
00:47:44|0.09382
00:47:45|0.09382
00:47:46|0.09383
00:47:48|0.09383
00:47:49|0.094
00:47:50|0.094
00:47:51|0.094
00:47:52|0.094
00:47:52|0.09405
00:47:53|0.09405
00:47:55|0.09405
00:47:56|0.09405
00:47:57|0.09405
00:47:58|0.09405
00:47:59|0.09405
00:48:00|0.09544
00:48:01|0.09544
00:48:01|0.09544
00:48:02|0.09544
00:48:04|0.09544
00:48:05|0.09544
00:48:06|0.09544
00:48:06|0.09544
00:48:07|0.09544
00:48:09|0.09442
00:48:09|0.09442
00:48:11|0.09544
00:48:11|0.09544
00:48:13|0.09558
00:48:14|0.09544
00:48:14|0.09544
00:48:16|0.09614
00:48:16|0.0956
00:48:17|0.0956
00:48:18|0.09583
00:48:20|0.09562
00:48:21|0.09562
00:48:23|0.09684
00:48:24|0.09686
00:48:25|0.09686
00:48:26|0.09692
00:48:28|0.09692
00:48:29|0.09692
00:48:31|0.09691
00:48:32|0.09691
00:48:34|0.09691
00:48:35|0.09691
00:48:36|0.09708
00:48:37|0.09746
00:48:38|0.09746
00:48:38|0.09764
00:48:40|0.09784
00:48:40|0.09784
00:48:41|0.09694
00:48:43|0.09694
00:48:44|0.09694
00:48:44|0.09694
00:48:45|0.09694
00:48:47|0.09694
00:48:48|0.09694
00:48:48|0.09789
00:48:49|0.09789
00:48:51|0.09789
00:48:52|0.09784
00:48:53|0.09784
00:48:54|0.09784
00:48:54|0.09784
00:48:56|0.09806
00:48:57|0.09806
00:48:58|0.09806
00:48:59|0.09806
00:49:00|0.09805
00:49:02|0.09805
00:49:02|0.09805
00:49:03|0.09742
00:49:05|0.09805
00:49:05|0.09805
00:49:07|0.09805
00:49:07|0.09808
00:49:08|0.09806
00:49:10|0.09806
00:49:10|0.09806
00:49:12|0.09806
00:49:13|0.09808
00:49:13|0.09808
00:49:15|0.09808
00:49:15|0.09808
00:49:16|0.09808
00:49:17|0.09808
00:49:18|0.09808
00:49:19|0.09808
00:49:21|0.09808
00:49:22|0.09808
00:49:24|0.09808
00:49:25|0.09808
00:49:27|0.09808
00:49:28|0.09819
00:49:29|0.09819
00:49:30|0.09819
00:49:31|0.09819
00:49:32|0.09819
00:49:34|0.09819
00:49:34|0.09819
00:49:36|0.09819
00:49:36|0.09819
00:49:37|0.09882
00:49:38|0.09882
00:49:40|0.09882
00:49:41|0.09852
00:49:42|0.09852
00:49:42|0.09897
00:49:44|0.09897
00:49:45|0.099
00:49:46|0.099
00:49:47|0.0992
00:49:47|0.0992
00:49:49|0.0992
00:49:50|0.0992
00:49:51|0.0992
00:49:52|0.0992
00:49:52|0.0992
00:49:54|0.0992
00:49:54|0.09941
00:49:55|0.1
00:49:57|0.09991
00:49:58|0.09991
00:49:59|0.09992
00:50:00|0.09978
00:50:02|0.09978
00:50:03|0.09993
00:50:03|0.10026
00:50:04|0.10026
00:50:05|0.10045
00:50:07|0.10049
00:50:07|0.10049
00:50:08|0.10098
00:50:10|0.10098
00:50:10|0.10112
00:50:11|0.10112
00:50:12|0.10112
00:50:13|0.10112
00:50:15|0.10184
00:50:15|0.10398
00:50:16|0.10398
00:50:17|0.10307
00:50:18|0.10398
00:50:19|0.10398
00:50:21|0.1016
00:50:21|0.10396
00:50:23|0.10393
00:50:24|0.10396
00:50:26|0.10166
00:50:27|0.10336
00:50:29|0.10336
00:50:30|0.10336
00:50:30|0.10331
00:50:32|0.10193
00:50:33|0.10193
00:50:33|0.10193
00:50:34|0.10337
00:50:35|0.10337
00:50:36|0.10335
00:50:38|0.10335
00:50:38|0.10335
00:50:40|0.10335
00:50:41|0.10322
00:50:42|0.10222
00:50:42|0.102
00:50:43|0.102
00:50:45|0.102
00:50:46|0.10312
00:50:47|0.10312
00:50:48|0.10312
00:50:49|0.10312
00:50:50|0.10312
00:50:51|0.10312
00:50:52|0.10312
00:50:53|0.10312
00:50:54|0.10237
00:50:55|0.10237
00:50:56|0.1033
00:50:57|0.101
00:50:58|0.10237
00:50:59|0.10237
00:51:00|0.10284
00:51:01|0.10284
00:51:02|0.10138
00:51:03|0.10138
00:51:04|0.10138
00:51:05|0.10138
00:51:06|0.10261
00:51:07|0.10261
00:51:08|0.10261
00:51:09|0.10261
00:51:10|0.10261
00:51:11|0.10499
00:51:12|0.10499
00:51:13|0.10499
00:51:14|0.10496
00:51:15|0.10496
00:51:16|0.10496
00:51:17|0.10496
00:51:18|0.10496
00:51:19|0.10408
00:51:20|0.10408
00:51:21|0.10404
00:51:22|0.10323
00:51:24|0.10323
00:51:25|0.10323
00:51:25|0.10323
00:51:27|0.1038
00:51:29|0.1038
00:51:30|0.10411
00:51:31|0.10332
00:51:32|0.10332
00:51:33|0.10332
00:51:34|0.10409
00:51:35|0.105
00:51:36|0.105
00:51:37|0.105
00:51:38|0.105
00:51:38|0.105
00:51:40|0.105
00:51:41|0.105
00:51:41|0.106
00:51:42|0.10511
00:51:44|0.10599
00:51:45|0.105
00:51:46|0.10682
00:51:47|0.10495
00:51:48|0.10495
00:51:48|0.10595
00:51:49|0.10459
00:51:51|0.10459
00:51:52|0.10451
00:51:53|0.10451
00:51:54|0.10451
00:51:55|0.10451
00:51:56|0.10452
00:51:57|0.10466
00:51:58|0.10466
00:51:59|0.10466
00:52:00|0.10466
00:52:01|0.10466
00:52:02|0.10466
00:52:03|0.10466
00:52:04|0.10466
00:52:05|0.10479
00:52:06|0.10479
00:52:07|0.10479
00:52:08|0.10479
00:52:09|0.10479
00:52:10|0.10479
00:52:11|0.10479
00:52:12|0.10574
00:52:13|0.10574
00:52:14|0.10574
00:52:15|0.10574
00:52:16|0.10574
00:52:17|0.10574
00:52:18|0.10574
00:52:19|0.10599
00:52:20|0.10599
00:52:22|0.10599
00:52:23|0.10692
00:52:24|0.10804
00:52:26|0.10872
00:52:27|0.10872
00:52:29|0.10899
00:52:30|0.10898
00:52:31|0.10723
00:52:32|0.10723
00:52:33|0.10723
00:52:35|0.10989
00:52:36|0.10989
00:52:37|0.1064
00:52:38|0.10714
00:52:39|0.10732
00:52:39|0.10732
00:52:40|0.10649
00:52:42|0.10896
00:52:43|0.1068
00:52:44|0.1068
00:52:44|0.1068
00:52:45|0.10709
00:52:46|0.10708
00:52:47|0.10708
00:52:49|0.10896
00:52:50|0.10889
00:52:50|0.10889
00:52:52|0.10897
00:52:52|0.10897
00:52:54|0.10897
00:52:54|0.10826
00:52:55|0.10826
00:52:57|0.10826
00:52:58|0.107
00:52:59|0.107
00:53:00|0.10813
00:53:01|0.10813
00:53:02|0.1064
00:53:03|0.10701
00:53:04|0.10668
00:53:05|0.10432
00:53:05|0.10675
00:53:07|0.10941
00:53:07|0.10941
00:53:09|0.10492
00:53:09|0.10493
00:53:10|0.1064
00:53:12|0.10699
00:53:13|0.10773
00:53:14|0.10773
00:53:14|0.10773
00:53:15|0.10554
00:53:17|0.10554
00:53:17|0.10554
00:53:19|0.10526
00:53:20|0.10526
00:53:20|0.10521
00:53:22|0.10689
00:53:22|0.10521
00:53:24|0.10522
00:53:25|0.10523
00:53:27|0.10523
00:53:28|0.10523
00:53:29|0.10521
00:53:30|0.10521
00:53:32|0.105
00:53:33|0.10493
00:53:34|0.10493
00:53:35|0.10477
00:53:36|0.10477
00:53:37|0.10432
00:53:38|0.10432
00:53:39|0.10432
00:53:41|0.10432
00:53:42|0.10432
00:53:43|0.10432
00:53:44|0.10317
00:53:45|0.10317
00:53:47|0.10317
00:53:47|0.10317
00:53:49|0.10205
00:53:49|0.10204
00:53:51|0.102
00:53:52|0.10174
00:53:53|0.10355
00:53:54|0.10353
00:53:55|0.10353
00:53:56|0.10353
00:53:57|0.10353
00:53:58|0.10353
00:53:59|0.10353
00:54:01|0.10335
00:54:02|0.10335
00:54:02|0.10335
00:54:04|0.10235
00:54:05|0.10235
00:54:06|0.10235
00:54:07|0.10235
00:54:08|0.10235
00:54:09|0.10235
00:54:10|0.10235
00:54:11|0.10235
00:54:12|0.10235
00:54:13|0.10235
00:54:14|0.10326
00:54:15|0.10326
00:54:16|0.10326
00:54:17|0.10326
00:54:18|0.10326
00:54:19|0.10235
00:54:20|0.10325
00:54:21|0.10325
00:54:22|0.10326
00:54:23|0.10235
00:54:24|0.10235
00:54:25|0.10235
00:54:26|0.10235
00:54:28|0.10325
00:54:29|0.10325
00:54:31|0.10325
00:54:31|0.10303
00:54:33|0.10303
00:54:33|0.10303
00:54:34|0.10303
00:54:36|0.10326
00:54:37|0.10326
00:54:38|0.10326
00:54:40|0.10326
00:54:40|0.10326
00:54:42|0.10326
00:54:42|0.10326
00:54:44|0.10326
00:54:45|0.10453
00:54:46|0.10513
00:54:47|0.10513
00:54:48|0.10331
00:54:49|0.10331
00:54:50|0.10331
00:54:51|0.10331
00:54:52|0.10524
00:54:54|0.10524
00:54:54|0.10574
00:54:55|0.10584
00:54:56|0.10584
00:54:57|0.10748
00:54:59|0.10748
00:54:59|0.10748
00:55:00|0.10748
00:55:01|0.10748
00:55:03|0.10741
00:55:04|0.10565
00:55:04|0.10565
00:55:05|0.10565
00:55:07|0.10703
00:55:07|0.10703
00:55:09|0.10703
00:55:09|0.11037
00:55:11|0.11
00:55:12|0.10721
00:55:13|0.10999
00:55:14|0.10913
00:55:15|0.10913
00:55:16|0.10913
00:55:17|0.10802
00:55:18|0.10912
00:55:19|0.10912
00:55:20|0.10912
00:55:21|0.10911
00:55:22|0.10912
00:55:23|0.10912
00:55:24|0.10913
00:55:25|0.10913
00:55:27|0.10913
00:55:28|0.10913
00:55:30|0.10704
00:55:31|0.10704
00:55:32|0.10704
00:55:32|0.10704
00:55:34|0.10704
00:55:35|0.10704
00:55:35|0.10704
00:55:36|0.10904
00:55:38|0.10831
00:55:39|0.10831
00:55:40|0.10904
00:55:41|0.10962
00:55:42|0.10858
00:55:43|0.10858
00:55:44|0.10858
00:55:45|0.1105
00:55:46|0.11111
00:55:47|0.11111
00:55:48|0.11111
00:55:49|0.11132
00:55:50|0.11029
00:55:51|0.11157
00:55:52|0.11157
00:55:53|0.11157
00:55:54|0.11157
00:55:55|0.11157
00:55:56|0.11157
00:55:57|0.10994
00:55:58|0.10994
00:55:59|0.10994
00:56:00|0.11132
00:56:01|0.10971
00:56:03|0.11104
00:56:03|0.11104
00:56:05|0.10941
00:56:06|0.10941
00:56:06|0.10914
00:56:08|0.10913
00:56:09|0.10797
00:56:10|0.10797
00:56:11|0.106
00:56:11|0.1066
00:56:12|0.10505
00:56:14|0.10505
00:56:15|0.10817
00:56:15|0.10817
00:56:16|0.11
00:56:18|0.11
00:56:19|0.10899
00:56:19|0.10899
00:56:20|0.11
00:56:21|0.11
00:56:23|0.11
00:56:24|0.11
00:56:25|0.11
00:56:26|0.11133
00:56:27|0.11153
00:56:28|0.11101
00:56:30|0.11223
00:56:31|0.11223
00:56:32|0.11158
00:56:33|0.11158
00:56:34|0.11223
00:56:35|0.11142
00:56:37|0.11153
00:56:38|0.11153
00:56:39|0.11109
00:56:39|0.11153
00:56:41|0.11153
00:56:42|0.11101
00:56:43|0.1066
00:56:44|0.11109
00:56:45|0.11075
00:56:46|0.11075
00:56:47|0.11075
00:56:49|0.11029
00:56:50|0.10817
00:56:50|0.10817
00:56:52|0.10796
00:56:52|0.1092
00:56:54|0.1092
00:56:55|0.1092
00:56:56|0.1092
00:56:57|0.1092
00:56:58|0.1092
00:56:59|0.1091
00:57:00|0.11018
00:57:01|0.11018
00:57:02|0.10709
00:57:03|0.107
00:57:04|0.10925
00:57:05|0.10911
00:57:06|0.10925
00:57:07|0.10925
00:57:08|0.10925
00:57:09|0.10925
00:57:10|0.10925
00:57:11|0.10925
00:57:12|0.10925
00:57:13|0.10925
00:57:14|0.10925
00:57:15|0.10925
00:57:17|0.11
00:57:18|0.11
00:57:18|0.11
00:57:19|0.11
00:57:20|0.11017
00:57:22|0.11111
00:57:23|0.11199
00:57:23|0.11199
00:57:24|0.11196
00:57:26|0.11196
00:57:27|0.11045
00:57:29|0.11085
00:57:30|0.11
00:57:32|0.11112
00:57:33|0.11112
00:57:34|0.11079
00:57:35|0.11079
00:57:35|0.11079
00:57:37|0.11079
00:57:38|0.11095
00:57:39|0.11095
00:57:40|0.11182
00:57:42|0.11079
00:57:42|0.11182
00:57:44|0.11177
00:57:45|0.11177
00:57:46|0.11101
00:57:47|0.11163
00:57:48|0.11163
00:57:49|0.1105
00:57:50|0.1105
00:57:51|0.11159
00:57:52|0.112
00:57:53|0.11058
00:57:54|0.11058
00:57:55|0.1105
00:57:56|0.11045
00:57:57|0.11045
00:57:58|0.11058
00:57:59|0.11169
00:58:00|0.11048
00:58:01|0.11169
00:58:02|0.11169
00:58:03|0.11169
00:58:04|0.11169
00:58:05|0.11169
00:58:06|0.11169
00:58:07|0.11169
00:58:08|0.11169
00:58:09|0.11169
00:58:11|0.11066
00:58:11|0.11186
00:58:13|0.11169
00:58:13|0.11049
00:58:14|0.10942
00:58:16|0.11058
00:58:17|0.11058
00:58:18|0.10972
00:58:18|0.10972
00:58:20|0.11109
00:58:21|0.10972
00:58:22|0.111
00:58:23|0.111
00:58:23|0.111
00:58:25|0.10986
00:58:26|0.10986
00:58:27|0.1092
00:58:28|0.10986
00:58:30|0.10986
00:58:31|0.11087
00:58:32|0.11087
00:58:34|0.11087
00:58:35|0.11085
00:58:36|0.11085
00:58:36|0.11085
00:58:38|0.10951
00:58:39|0.10951
00:58:40|0.10951
00:58:40|0.10951
00:58:42|0.10951
00:58:43|0.10951
00:58:44|0.10951
00:58:44|0.10951
00:58:46|0.10952
00:58:47|0.10902
00:58:47|0.10951
00:58:48|0.10951
00:58:49|0.109
00:58:51|0.109
00:58:52|0.10915
00:58:52|0.10915
00:58:54|0.10847
00:58:54|0.10847
00:58:56|0.10847
00:58:57|0.10801
00:58:58|0.1092
00:58:59|0.10801
00:59:00|0.10801
00:59:01|0.10801
00:59:02|0.10801
00:59:03|0.108
00:59:04|0.108
00:59:05|0.108
00:59:06|0.108
00:59:07|0.10798
00:59:08|0.10798
00:59:09|0.10784
00:59:10|0.10749
00:59:11|0.10791
00:59:12|0.10791
00:59:13|0.10678
00:59:14|0.10783
00:59:15|0.1066
00:59:16|0.1066
00:59:17|0.10679
00:59:18|0.1066
00:59:19|0.1066
00:59:20|0.1064
00:59:21|0.10635
00:59:22|0.10746
00:59:23|0.10745
00:59:24|0.10745
00:59:25|0.10745
00:59:26|0.10745
00:59:27|0.107
00:59:28|0.107
00:59:30|0.10622
00:59:31|0.10622
00:59:32|0.10662
00:59:33|0.1081
00:59:34|0.1081
00:59:36|0.1081
00:59:36|0.1081
00:59:38|0.1081
00:59:39|0.1081
00:59:40|0.1081
00:59:41|0.1081
00:59:42|0.1081
00:59:43|0.1081
00:59:45|0.1081
00:59:45|0.10817
00:59:47|0.10817
00:59:48|0.10809
00:59:49|0.10809
00:59:50|0.10809
00:59:51|0.10809
00:59:52|0.10809
00:59:53|0.10817
00:59:54|0.10817
00:59:55|0.10817
00:59:56|0.10817
00:59:57|0.10817
00:59:58|0.10809
00:59:59|0.10809
01:00:00|0.10809
01:00:01|0.10809
01:00:02|0.10809
01:00:03|0.10809
01:00:04|0.10809
01:00:05|0.10809
01:00:06|0.109
01:00:08|0.10827
01:00:08|0.10961
01:00:09|0.10961
01:00:10|0.10961
01:00:11|0.10961
01:00:13|0.10962
01:00:13|0.10962
01:00:14|0.11
01:00:16|0.11
01:00:17|0.11
01:00:18|0.11
01:00:19|0.10962
01:00:20|0.10959
01:00:21|0.10959
01:00:22|0.10959
01:00:22|0.10959
01:00:24|0.10959
01:00:25|0.10877
01:00:26|0.10877
01:00:27|0.10877
01:00:28|0.10877
01:00:28|0.10877
01:00:31|0.10877
01:00:31|0.11
01:00:33|0.10958
01:00:35|0.10891
01:00:36|0.10891
01:00:36|0.11037
01:00:37|0.11037
01:00:38|0.11037
01:00:39|0.11037
01:00:41|0.11037
01:00:41|0.11037
01:00:42|0.11037
01:00:44|0.11037
01:00:45|0.11037
01:00:46|0.11037
01:00:47|0.11037
01:00:48|0.10963
01:00:49|0.10963
01:00:51|0.11037
01:00:52|0.11382
01:00:52|0.11382
01:00:53|0.11377
01:00:54|0.11377
01:00:56|0.11395
01:00:57|0.11313
01:00:58|0.11313
01:00:59|0.11313
01:01:00|0.11313
01:01:01|0.11312
01:01:02|0.11333
01:01:03|0.11333
01:01:04|0.11313
01:01:05|0.11313
01:01:06|0.11353
01:01:08|0.11353
01:01:08|0.11313
01:01:09|0.113
01:01:10|0.11313
01:01:11|0.11313
01:01:12|0.11382
01:01:13|0.11333
01:01:14|0.11371
01:01:15|0.11259
01:01:16|0.11413
01:01:17|0.1145
01:01:19|0.1145
01:01:19|0.11449
01:01:20|0.11499
01:01:21|0.11499
01:01:22|0.1145
01:01:24|0.1145
01:01:24|0.11497
01:01:25|0.11514
01:01:26|0.11514
01:01:27|0.11664
01:01:28|0.11497
01:01:29|0.11497
01:01:31|0.11664
01:01:33|0.11543
01:01:33|0.11556
01:01:34|0.11561
01:01:35|0.11652
01:01:36|0.11652
01:01:38|0.11664
01:01:39|0.11664
01:01:40|0.11683
01:01:41|0.11695
01:01:41|0.11695
01:01:43|0.12
01:01:44|0.12
01:01:45|0.12
01:01:46|0.12
01:01:47|0.12
01:01:48|0.11955
01:01:49|0.1204
01:01:50|0.1206
01:01:51|0.1206
01:01:53|0.12001
01:01:53|0.12001
01:01:54|0.12001
01:01:55|0.12001
01:01:56|0.12001
01:01:57|0.12001
01:01:58|0.12085
01:01:59|0.12086
01:02:01|0.12025
01:02:01|0.12025
01:02:02|0.12086
01:02:03|0.12086
01:02:04|0.12086
01:02:05|0.12086
01:02:06|0.12086
01:02:07|0.12086
01:02:08|0.12086
01:02:09|0.12086
01:02:10|0.12086
01:02:12|0.121
01:02:12|0.121
01:02:13|0.121
01:02:14|0.121
01:02:15|0.121
01:02:17|0.121
01:02:19|0.121
01:02:20|0.12199
01:02:20|0.12201
01:02:21|0.1225
01:02:23|0.1226
01:02:23|0.1226
01:02:24|0.1226
01:02:25|0.123
01:02:27|0.12301
01:02:27|0.12344
01:02:29|0.124
01:02:30|0.12427
01:02:31|0.12427
01:02:33|0.12427
01:02:34|0.12427
01:02:35|0.12427
01:02:36|0.12427
01:02:37|0.12427
01:02:38|0.12352
01:02:40|0.12364
01:02:41|0.12364
01:02:42|0.12367
01:02:44|0.12422
01:02:45|0.124
01:02:45|0.124
01:02:47|0.12302
01:02:48|0.12237
01:02:49|0.12203
01:02:50|0.12301
01:02:51|0.12119
01:02:52|0.12297
01:02:52|0.12027
01:02:53|0.12
01:02:55|0.12203
01:02:55|0.11911
01:03:06|0.11911
01:03:06|0.1183
01:03:07|0.11733
01:03:08|0.11733
01:03:10|0.11696
01:03:11|0.11692
01:03:12|0.11692
01:03:12|0.11601
01:03:14|0.11824
01:03:15|0.11601
01:03:15|0.11674
01:03:16|0.11806
01:03:17|0.11806
01:03:19|0.11806
01:03:20|0.11849
01:03:20|0.11715
01:03:22|0.11715
01:03:23|0.11715
01:03:23|0.11849
01:03:25|0.11861
01:03:25|0.11861
01:03:27|0.11861
01:03:27|0.12
01:03:28|0.121
01:03:29|0.12099
01:03:31|0.12121
01:03:33|0.1236
01:03:34|0.12359
01:03:35|0.1236
01:03:37|0.1236
01:03:38|0.1236
01:03:39|0.12456
01:03:40|0.12456
01:03:41|0.12285
01:03:42|0.12498
01:03:43|0.12499
01:03:44|0.124
01:03:45|0.12456
01:03:46|0.12495
01:03:47|0.12499
01:03:48|0.12498
01:03:49|0.12495
01:03:50|0.12249
01:03:51|0.12249
01:03:52|0.12249
01:03:53|0.121
01:03:54|0.121
01:03:56|0.12249
01:03:56|0.12249
01:03:57|0.12109
01:03:58|0.12109
01:03:59|0.12109
01:04:01|0.12109
01:04:01|0.12343
01:04:03|0.12337
01:04:04|0.12337
01:04:05|0.12337
01:04:06|0.12158
01:04:07|0.12158
01:04:07|0.12109
01:04:08|0.1227
01:04:10|0.11962
01:04:11|0.1196
01:04:11|0.12234
01:04:13|0.12
01:04:14|0.11916
01:04:15|0.12066
01:04:16|0.12066
01:04:17|0.12066
01:04:18|0.12066
01:04:19|0.11998
01:04:20|0.12
01:04:21|0.12066
01:04:22|0.12066
01:04:23|0.12062
01:04:24|0.12062
01:04:25|0.12062
01:04:26|0.12062
01:04:27|0.12219
01:04:28|0.12219
01:04:29|0.12219
01:04:30|0.12042
01:04:31|0.12042
01:04:33|0.12053
01:04:34|0.12053
01:04:35|0.12053
01:04:37|0.12243
01:04:38|0.12243
01:04:39|0.12243
01:04:39|0.12243
01:04:41|0.1226
01:04:42|0.12084
01:04:44|0.12084
01:04:45|0.12084
01:04:46|0.12291
01:04:47|0.12291
01:04:48|0.12291
01:04:49|0.12291
01:04:50|0.12291
01:04:51|0.12291
01:04:52|0.12291
01:04:53|0.12291
01:04:54|0.12098
01:04:55|0.12098
01:04:56|0.12098
01:04:57|0.12084
01:04:58|0.12063
01:04:59|0.12084
01:05:00|0.119
01:05:01|0.11903
01:05:02|0.11912
01:05:04|0.12074
01:05:05|0.12074
01:05:06|0.12074
01:05:07|0.119
01:05:08|0.119
01:05:08|0.11896
01:05:10|0.11839
01:05:12|0.11839
01:05:12|0.11839
01:05:13|0.119
01:05:14|0.119
01:05:15|0.119
01:05:16|0.119
01:05:17|0.119
01:05:18|0.119
01:05:19|0.11782
01:05:20|0.11739
01:05:21|0.11739
01:05:22|0.11964
01:05:24|0.11737
01:05:24|0.11696
01:05:25|0.11739
01:05:26|0.11739
01:05:27|0.11739
01:05:28|0.11739
01:05:29|0.11721
01:05:31|0.11862
01:05:32|0.11743
01:05:34|0.11743
01:05:35|0.11743
01:05:36|0.11743
01:05:38|0.11743
01:05:38|0.118
01:05:40|0.118
01:05:41|0.118
01:05:42|0.116
01:05:42|0.11601
01:05:44|0.11692
01:05:45|0.11692
01:05:46|0.11692
01:05:46|0.115
01:05:48|0.115
01:05:49|0.11417
01:05:50|0.11417
01:05:50|0.11417
01:05:52|0.11566
01:05:53|0.11429
01:05:54|0.11429
01:05:56|0.11417
01:05:56|0.11417
01:05:57|0.11345
01:05:59|0.11399
01:06:00|0.11299
01:06:00|0.11299
01:06:02|0.11299
01:06:02|0.11267
01:06:04|0.11267
01:06:04|0.11376
01:06:05|0.11185
01:06:07|0.11119
01:06:08|0.10803
01:06:09|0.10808
01:06:10|0.10803
01:06:11|0.10816
01:06:12|0.10816
01:06:14|0.10808
01:06:14|0.10813
01:06:15|0.10813
01:06:16|0.10892
01:06:17|0.10892
01:06:19|0.10808
01:06:19|0.1098
01:06:20|0.1098
01:06:21|0.11
01:06:22|0.11
01:06:24|0.10911
01:06:24|0.11183
01:06:25|0.11183
01:06:27|0.11389
01:06:28|0.11411
01:06:29|0.1135
01:06:30|0.11412
01:06:31|0.11445
01:06:32|0.115
01:06:34|0.11566
01:06:35|0.11566
01:06:36|0.11474
01:06:37|0.117
01:06:38|0.117
01:06:39|0.117
01:06:40|0.11565
01:06:41|0.11565
01:06:42|0.11565
01:06:44|0.11667
01:06:45|0.11667
01:06:46|0.11667
01:06:47|0.11914
01:06:48|0.11914
01:06:48|0.11914
01:06:49|0.11914
01:06:51|0.11915
01:06:52|0.11755
01:06:53|0.11914
01:06:54|0.11912
01:06:55|0.11912
01:06:56|0.11912
01:06:57|0.11603
01:06:58|0.11603
01:06:59|0.11603
01:07:00|0.11603
01:07:01|0.11692
01:07:02|0.11692
01:07:03|0.11573
01:07:04|0.11602
01:07:05|0.11602
01:07:06|0.11501
01:07:07|0.11501
01:07:08|0.11403
01:07:09|0.11661
01:07:10|0.11661
01:07:11|0.1141
01:07:12|0.11106
01:07:13|0.11106
01:07:14|0.11185
01:07:15|0.11185
01:07:16|0.11185
01:07:17|0.11185
01:07:18|0.11271
01:07:19|0.11272
01:07:20|0.11076
01:07:21|0.11106
01:07:22|0.11106
01:07:23|0.11106
01:07:24|0.11106
01:07:25|0.11106
01:07:26|0.11106
01:07:27|0.11322
01:07:28|0.11322
01:07:29|0.11161
01:07:30|0.11179
01:07:31|0.11179
01:07:32|0.11553
01:07:34|0.11205
01:07:35|0.11205
01:07:36|0.11205
01:07:37|0.11205
01:07:39|0.11205
01:07:40|0.11205
01:07:41|0.11205
01:07:43|0.11205
01:07:43|0.11205
01:07:44|0.11205
01:07:46|0.11205
01:07:47|0.11205
01:07:47|0.11517
01:07:49|0.11517
01:07:50|0.11517
01:07:51|0.11517
01:07:52|0.11515
01:07:53|0.11515
01:07:53|0.11515
01:07:55|0.11515
01:07:57|0.114
01:07:57|0.114
01:07:58|0.114
01:07:59|0.114
01:08:00|0.114
01:08:01|0.114
01:08:02|0.114
01:08:03|0.1145
01:08:04|0.1145
01:08:05|0.11518
01:08:06|0.11518
01:08:08|0.11503
01:08:09|0.11503
01:08:10|0.11999
01:08:11|0.11999
01:08:12|0.11999
01:08:13|0.11999
01:08:14|0.11999
01:08:14|0.11999
01:08:15|0.11826
01:08:17|0.11826
01:08:17|0.1196
01:08:19|0.11587
01:08:20|0.11587
01:08:21|0.11602
01:08:22|0.11602
01:08:23|0.11602
01:08:24|0.11913
01:08:25|0.11913
01:08:26|0.11913
01:08:26|0.11913
01:08:28|0.11848
01:08:29|0.11848
01:08:30|0.11848
01:08:31|0.11735
01:08:32|0.11999
01:08:32|0.11999
01:08:33|0.11999
01:08:36|0.11999
01:08:36|0.11998
01:08:38|0.11998
01:08:39|0.1196
01:08:40|0.11113
01:08:41|0.11487
01:08:43|0.11364
01:08:44|0.11364
01:08:45|0.11364
01:08:45|0.11364
01:08:47|0.11364
01:08:48|0.11371
01:08:49|0.11371
01:08:50|0.11371
01:08:50|0.11364
01:08:52|0.11364
01:08:53|0.11364
01:08:54|0.11308
01:08:55|0.11389
01:08:56|0.11339
01:08:57|0.11339
01:08:58|0.11339
01:08:59|0.11371
01:09:00|0.11371
01:09:01|0.11322
01:09:03|0.11389
01:09:04|0.11443
01:09:05|0.11443
01:09:06|0.11559
01:09:06|0.11849
01:09:07|0.11849
01:09:09|0.116
01:09:10|0.116
01:09:11|0.116
01:09:12|0.116
01:09:13|0.116
01:09:13|0.11614
01:09:15|0.11614
01:09:16|0.11614
01:09:17|0.11614
01:09:18|0.11828
01:09:19|0.11828
01:09:20|0.11635
01:09:21|0.11635
01:09:21|0.11635
01:09:23|0.11635
01:09:24|0.11635
01:09:24|0.11635
01:09:26|0.11816
01:09:27|0.11816
01:09:28|0.11816
01:09:28|0.11816
01:09:30|0.11816
01:09:31|0.11816
01:09:32|0.117
01:09:33|0.11639
01:09:34|0.11639
01:09:36|0.11635
01:09:37|0.11635
01:09:38|0.11561
01:09:39|0.1156
01:09:41|0.11695
01:09:41|0.11695
01:09:42|0.11695
01:09:44|0.11695
01:09:45|0.11635
01:09:46|0.11635
01:09:47|0.116
01:09:48|0.11693
01:09:48|0.11635
01:09:50|0.11635
01:09:51|0.11635
01:09:52|0.11635
01:09:53|0.11635
01:09:54|0.11635
01:09:55|0.11635
01:09:57|0.117
01:09:57|0.117
01:09:58|0.117
01:10:00|0.11715
01:10:02|0.118
01:10:02|0.118
01:10:04|0.11711
01:10:04|0.11711
01:10:06|0.11886
01:10:07|0.1192
01:10:08|0.1192
01:10:08|0.1192
01:10:10|0.11983
01:10:11|0.11983
01:10:11|0.11983
01:10:13|0.11983
01:10:13|0.11983
01:10:15|0.11981
01:10:15|0.11981
01:10:16|0.11981
01:10:17|0.11981
01:10:18|0.11981
01:10:19|0.11981
01:10:20|0.11981
01:10:21|0.11981
01:10:23|0.11981
01:10:23|0.11981
01:10:24|0.11981
01:10:25|0.11981
01:10:26|0.11981
01:10:27|0.11914
01:10:29|0.11914
01:10:29|0.11914
01:10:30|0.11872
01:10:31|0.1175
01:10:32|0.11975
01:10:33|0.11975
01:10:35|0.1164
01:10:36|0.1164
01:10:38|0.1164
01:10:39|0.1175
01:10:41|0.1175
01:10:42|0.1175
01:10:43|0.1175
01:10:44|0.1175
01:10:45|0.1175
01:10:46|0.1175
01:10:47|0.1175
01:10:48|0.1175
01:10:48|0.1175
01:10:50|0.1175
01:10:51|0.11786
01:10:52|0.11914
01:10:53|0.11914
01:10:54|0.11912
01:10:55|0.11908
01:10:56|0.11908
01:10:57|0.119
01:10:58|0.119
01:10:59|0.119
01:11:00|0.119
01:11:01|0.119
01:11:02|0.119
01:11:03|0.119
01:11:04|0.119
01:11:05|0.119
01:11:06|0.119
01:11:08|0.119
01:11:08|0.119
01:11:09|0.119
01:11:10|0.11899
01:11:11|0.11721
01:11:12|0.11721
01:11:14|0.11898
01:11:14|0.118
01:11:16|0.118
01:11:16|0.11895
01:11:18|0.11895
01:11:19|0.11895
01:11:20|0.11895
01:11:21|0.11893
01:11:22|0.11893
01:11:23|0.11893
01:11:24|0.11893
01:11:25|0.11728
01:11:26|0.11728
01:11:27|0.11728
01:11:28|0.11728
01:11:29|0.1184
01:11:30|0.1184
01:11:31|0.11895
01:11:32|0.11895
01:11:33|0.11895
01:11:34|0.1189
01:11:35|0.1189
01:11:36|0.1189
01:11:38|0.1189
01:11:40|0.1189
01:11:40|0.1189
01:11:42|0.1189
01:11:43|0.11761
01:11:44|0.11761
01:11:45|0.11886
01:11:47|0.11886
01:11:47|0.11886
01:11:48|0.11728
01:11:49|0.117
01:11:50|0.117
01:11:51|0.1164
01:11:53|0.1164
01:11:54|0.11635
01:11:55|0.11635
01:11:56|0.11635
01:11:58|0.11635
01:11:59|0.11635
01:12:00|0.11717
01:12:01|0.11717
01:12:02|0.11717
01:12:03|0.11717
01:12:04|0.11717
01:12:05|0.11717
01:12:06|0.11717
01:12:07|0.11717
01:12:08|0.11717
01:12:09|0.11717
01:12:10|0.1174
01:12:12|0.1174
01:12:12|0.11766
01:12:13|0.11766
01:12:14|0.11772
01:12:15|0.11772
01:12:17|0.11848
01:12:17|0.11848
01:12:18|0.11848
01:12:19|0.11848
01:12:20|0.11848
01:12:21|0.11886
01:12:23|0.11908
01:12:23|0.11848
01:12:24|0.1192
01:12:25|0.11862
01:12:26|0.11862
01:12:28|0.11862
01:12:28|0.11862
01:12:29|0.11862
01:12:30|0.11883
01:12:31|0.11862
01:12:33|0.11907
01:12:34|0.1192
01:12:34|0.1192
01:12:36|0.1204
01:12:36|0.1206
01:12:38|0.1206
01:12:38|0.121
01:12:40|0.121
01:12:41|0.121
01:12:42|0.121
01:12:44|0.12199
01:12:44|0.12203
01:12:46|0.12201
01:12:46|0.12203
01:12:47|0.12203
01:12:49|0.123
01:12:50|0.12299
01:12:51|0.12299
01:12:52|0.1237
01:12:53|0.1237
01:12:54|0.12253
01:12:56|0.12253
01:12:57|0.12253
01:12:58|0.12253
01:12:59|0.12399
01:13:00|0.12399
01:13:01|0.12399
01:13:02|0.12456
01:13:03|0.12467
01:13:04|0.124
01:13:05|0.125
01:13:06|0.12421
01:13:07|0.126
01:13:08|0.12599
01:13:09|0.12597
01:13:10|0.12581
01:13:11|0.12599
01:13:11|0.12599
01:13:13|0.12599
01:13:14|0.12599
01:13:15|0.12598
01:13:16|0.12597
01:13:17|0.12597
01:13:18|0.12597
01:13:20|0.12596
01:13:21|0.12596
01:13:21|0.11993
01:13:23|0.12193
01:13:23|0.12193
01:13:24|0.12325
01:13:26|0.12325
01:13:26|0.12325
01:13:27|0.12086
01:13:29|0.11921
01:13:30|0.11984
01:13:31|0.11984
01:13:32|0.11984
01:13:33|0.11984
01:13:35|0.11884
01:13:35|0.11884
01:13:36|0.11884
01:13:38|0.11884
01:13:39|0.11884
01:13:41|0.11884
01:13:43|0.11889
01:13:43|0.11889
01:13:44|0.11889
01:13:45|0.11889
01:13:46|0.11889
01:13:47|0.11889
01:13:49|0.11889
01:13:50|0.11889
01:13:51|0.11801
01:13:53|0.11889
01:13:54|0.121
01:13:55|0.12119
01:13:56|0.121
01:13:57|0.12121
01:13:58|0.12149
01:14:00|0.12149
01:14:00|0.123
01:14:01|0.123
01:14:02|0.123
01:14:03|0.12072
01:14:05|0.12072
01:14:05|0.12072
01:14:06|0.12072
01:14:07|0.12072
01:14:08|0.12072
01:14:09|0.12072
01:14:10|0.11965
01:14:11|0.11965
01:14:12|0.11965
01:14:13|0.11965
01:14:14|0.11965
01:14:16|0.11965
01:14:16|0.11965
01:14:18|0.11965
01:14:18|0.11965
01:14:20|0.11965
01:14:21|0.11961
01:14:22|0.11961
01:14:23|0.11961
01:14:24|0.11961
01:14:25|0.11961
01:14:26|0.11961
01:14:27|0.11961
01:14:28|0.11961
01:14:29|0.11961
01:14:30|0.11961
01:14:32|0.11947
01:14:32|0.11947
01:14:34|0.11947
01:14:34|0.12099
01:14:35|0.12099
01:14:37|0.12099
01:14:37|0.12099
01:14:39|0.12099
01:14:41|0.12099
01:14:43|0.12099
01:14:44|0.12099
01:14:44|0.12099
01:14:46|0.12099
01:14:47|0.12099
01:14:48|0.12099
01:14:50|0.11997
01:14:50|0.11997
01:14:51|0.11997
01:14:52|0.11997
01:14:54|0.11997
01:14:54|0.11997
01:14:55|0.11997
01:14:56|0.11997
01:14:58|0.11997
01:14:59|0.121
01:15:00|0.121
01:15:02|0.121
01:15:02|0.12113
01:15:03|0.12113
01:15:05|0.12113
01:15:06|0.12121
01:15:08|0.122
01:15:09|0.12326
01:15:10|0.12444
01:15:11|0.12443
01:15:12|0.125
01:15:13|0.12318
01:15:14|0.12318
01:15:15|0.12318
01:15:16|0.12495
01:15:17|0.125
01:15:18|0.125
01:15:19|0.125
01:15:20|0.125
01:15:21|0.125
01:15:22|0.12381
01:15:23|0.125
01:15:24|0.125
01:15:25|0.125
01:15:26|0.12378
01:15:27|0.12378
01:15:28|0.12404
01:15:29|0.1221
01:15:31|0.12
01:15:31|0.12
01:15:33|0.12
01:15:33|0.11897
01:15:34|0.11897
01:15:35|0.11897
01:15:36|0.11897
01:15:38|0.11897
01:15:39|0.11915
01:15:39|0.11924
01:15:41|0.11924
01:15:43|0.11924
01:15:44|0.1268
01:15:45|0.1268
01:15:46|0.1268
01:15:47|0.12511
01:15:48|0.12169
01:15:49|0.12169
01:15:50|0.12376
01:15:51|0.12404
01:15:53|0.12503
01:15:53|0.12503
01:15:54|0.12503
01:15:55|0.12503
01:15:56|0.12418
01:15:57|0.12418
01:15:59|0.12418
01:15:59|0.12418
01:16:01|0.12419
01:16:02|0.12419
01:16:03|0.12419
01:16:04|0.12419
01:16:05|0.12419
01:16:06|0.12419
01:16:07|0.12419
01:16:08|0.12507
01:16:09|0.12507
01:16:10|0.1268
01:16:11|0.12599
01:16:12|0.12599
01:16:13|0.12599
01:16:14|0.1268
01:16:15|0.1268
01:16:16|0.1253
01:16:17|0.1253
01:16:18|0.12709
01:16:19|0.12747
01:16:20|0.12691
01:16:20|0.12778
01:16:23|0.12778
01:16:23|0.12778
01:16:24|0.12778
01:16:25|0.12718
01:16:26|0.12691
01:16:28|0.1274
01:16:28|0.1274
01:16:29|0.1274
01:16:30|0.1274
01:16:31|0.1274
01:16:32|0.1274
01:16:33|0.1274
01:16:34|0.1274
01:16:35|0.1274
01:16:36|0.12778
01:16:37|0.12778
01:16:38|0.12741
01:16:39|0.1274
01:16:41|0.1274
01:16:43|0.1274
01:16:43|0.1269
01:16:45|0.12778
01:16:45|0.12778
01:16:46|0.1269
01:16:47|0.12778
01:16:48|0.1269
01:16:49|0.1269
01:16:51|0.12778
01:16:51|0.12778
01:16:53|0.12346
01:16:54|0.12512
01:16:55|0.12512
01:16:56|0.12358
01:16:57|0.12358
01:16:57|0.1251
01:16:59|0.1251
01:17:00|0.1251
01:17:01|0.12509
01:17:02|0.12358
01:17:04|0.12359
01:17:04|0.12493
01:17:05|0.12493
01:17:07|0.12362
01:17:08|0.12385
01:17:10|0.12602
01:17:11|0.12602
01:17:12|0.12854
01:17:13|0.12854
01:17:14|0.12854
01:17:15|0.12854
01:17:16|0.12557
01:17:17|0.12557
01:17:18|0.12763
01:17:19|0.12763
01:17:20|0.12741
01:17:21|0.12711
01:17:22|0.12569
01:17:23|0.12569
01:17:25|0.12896
01:17:26|0.12887
01:17:26|0.12887
01:17:28|0.12887
01:17:28|0.12887
01:17:29|0.12887
01:17:31|0.12887
01:17:32|0.12887
01:17:32|0.129
01:17:34|0.12936
01:17:35|0.12936
01:17:35|0.12936
01:17:37|0.12848
01:17:37|0.12933
01:17:39|0.12933
01:17:39|0.12854
01:17:41|0.12854
01:17:42|0.12937
01:17:43|0.12937
01:17:44|0.12935
01:17:45|0.12867
01:17:47|0.12867
01:17:48|0.1298
01:17:49|0.12974
01:17:50|0.12868
01:17:51|0.12836
01:17:52|0.12987
01:17:53|0.12987
01:17:54|0.1285
01:17:55|0.1285
01:17:56|0.12755
01:17:56|0.12755
01:17:58|0.12755
01:17:59|0.12897
01:18:00|0.12661
01:18:02|0.12672
01:18:02|0.12593
01:18:03|0.12591
01:18:04|0.1251
01:18:05|0.1251
01:18:07|0.125
01:18:08|0.125
01:18:09|0.12776
01:18:10|0.12457
01:18:11|0.12457
01:18:12|0.12457
01:18:12|0.12631
01:18:14|0.12631
01:18:15|0.125
01:18:16|0.12457
01:18:17|0.12629
01:18:18|0.12629
01:18:18|0.12629
01:18:20|0.12688
01:18:21|0.12688
01:18:22|0.12629
01:18:23|0.12629
01:18:24|0.12629
01:18:25|0.12629
01:18:26|0.12629
01:18:27|0.12629
01:18:28|0.12629
01:18:29|0.127
01:18:30|0.12755
01:18:31|0.12755
01:18:32|0.12852
01:18:33|0.12852
01:18:34|0.12755
01:18:34|0.12755
01:18:35|0.12953
01:18:37|0.12953
01:18:38|0.12953
01:18:40|0.12953
01:18:40|0.12952
01:18:41|0.12953
01:18:44|0.12953
01:18:44|0.12953
01:18:45|0.12953
01:18:46|0.12953
01:18:47|0.12953
01:18:49|0.12953
01:18:50|0.12953
01:18:52|0.12953
01:18:53|0.12953
01:18:54|0.12953
01:18:55|0.12953
01:18:55|0.12959
01:18:57|0.12953
01:18:58|0.12953
01:18:59|0.12953
01:19:00|0.12953
01:19:01|0.12953
01:19:03|0.12953
01:19:04|0.12953
01:19:05|0.12953
01:19:06|0.12953
01:19:07|0.12953
01:19:07|0.12953
01:19:09|0.12846
01:19:10|0.12846
01:19:11|0.12846
01:19:12|0.12858
01:19:13|0.12862
01:19:14|0.12862
01:19:14|0.12862
01:19:16|0.12837
01:19:16|0.12857
01:19:18|0.12857
01:19:18|0.12857
01:19:19|0.12857
01:19:21|0.12857
01:19:22|0.12857
01:19:23|0.12857
01:19:24|0.12857
01:19:24|0.12857
01:19:26|0.12857
01:19:27|0.12857
01:19:28|0.12857
01:19:29|0.12857
01:19:30|0.12655
01:19:31|0.12655
01:19:32|0.12749
01:19:33|0.12749
01:19:34|0.12749
01:19:35|0.12749
01:19:37|0.12749
01:19:37|0.12749
01:19:39|0.12749
01:19:40|0.12749
01:19:41|0.12606
01:19:42|0.12606
01:19:42|0.12606
01:19:44|0.12605
01:19:46|0.12605
01:19:47|0.12605
01:19:48|0.12605
01:19:49|0.12605
01:19:51|0.12605
01:19:52|0.12605
01:19:53|0.12705
01:19:54|0.12615
01:19:55|0.12615
01:19:56|0.12615
01:19:57|0.12615
01:19:58|0.126
01:19:59|0.12706
01:20:00|0.12618
01:20:01|0.12618
01:20:02|0.12614
01:20:03|0.12611
01:20:05|0.12611
01:20:05|0.12611
01:20:06|0.12611
01:20:08|0.12611
01:20:09|0.12456
01:20:10|0.12599
01:20:11|0.12703
01:20:12|0.12703
01:20:13|0.12703
01:20:14|0.12703
01:20:15|0.12703
01:20:16|0.12703
01:20:17|0.126
01:20:18|0.12415
01:20:19|0.12415
01:20:20|0.12415
01:20:21|0.12415
01:20:22|0.12415
01:20:23|0.12415
01:20:24|0.12451
01:20:25|0.12417
01:20:26|0.12419
01:20:27|0.12507
01:20:28|0.12507
01:20:29|0.12508
01:20:30|0.12676
01:20:31|0.12676
01:20:32|0.12676
01:20:33|0.12676
01:20:34|0.12676
01:20:35|0.12676
01:20:36|0.12676
01:20:37|0.12676
01:20:38|0.12676
01:20:39|0.12676
01:20:40|0.12875
01:20:41|0.12655
01:20:42|0.12875
01:20:43|0.129
01:20:45|0.129
01:20:45|0.129
01:20:48|0.12899
01:20:48|0.12899
01:20:50|0.12899
01:20:51|0.12899
01:20:52|0.12899
01:20:53|0.12899
01:20:55|0.12899
01:20:55|0.12896
01:20:56|0.12896
01:20:57|0.12896
01:20:59|0.129
01:21:00|0.129
01:21:01|0.129
01:21:02|0.129
01:21:03|0.12866
01:21:04|0.129
01:21:05|0.129
01:21:06|0.129
01:21:07|0.129
01:21:08|0.12896
01:21:09|0.12903
01:21:10|0.12999
01:21:11|0.12999
01:21:12|0.13
01:21:13|0.13
01:21:14|0.13
01:21:15|0.1302
01:21:16|0.13099
01:21:17|0.13099
01:21:18|0.13099
01:21:19|0.13099
01:21:20|0.13096
01:21:21|0.13127
01:21:22|0.13098
01:21:23|0.13141
01:21:24|0.13131
01:21:25|0.13198
01:21:26|0.1317
01:21:27|0.1317
01:21:28|0.1317
01:21:29|0.1317
01:21:30|0.1317
01:21:32|0.1317
01:21:32|0.1317
01:21:33|0.13294
01:21:34|0.13323
01:21:35|0.13323
01:21:36|0.1332
01:21:37|0.13362
01:21:38|0.13323
01:21:39|0.13372
01:21:41|0.13362
01:21:42|0.1333
01:21:43|0.1333
01:21:44|0.13408
01:21:46|0.13408
01:21:47|0.13408
01:21:48|0.13409
01:21:49|0.13409
01:21:50|0.13409
01:21:51|0.13374
01:21:52|0.13374
01:21:54|0.13415
01:21:55|0.13375
01:21:55|0.13375
01:21:57|0.13381
01:21:57|0.13378
01:21:59|0.13378
01:21:59|0.1345
01:22:01|0.1345
01:22:02|0.13499
01:22:03|0.13499
01:22:05|0.13412
01:22:05|0.13484
01:22:07|0.13484
01:22:08|0.13481
01:22:08|0.13484
01:22:09|0.1349
01:22:11|0.1349
01:22:11|0.13428
01:22:13|0.13425
01:22:14|0.13324
01:22:15|0.13307
01:22:16|0.13099
01:22:17|0.13064
01:22:18|0.13199
01:22:19|0.13199
01:22:20|0.13064
01:22:21|0.12977
01:22:21|0.13065
01:22:22|0.13
01:22:24|0.13065
01:22:25|0.13004
01:22:26|0.13004
01:22:27|0.13004
01:22:28|0.13004
01:22:29|0.13004
01:22:30|0.13004
01:22:31|0.13004
01:22:32|0.13004
01:22:33|0.13004
01:22:34|0.13004
01:22:35|0.1316
01:22:36|0.1316
01:22:37|0.124
01:22:38|0.1233
01:22:39|0.12621
01:22:40|0.12621
01:22:41|0.12622
01:22:42|0.12852
01:22:43|0.12674
01:22:44|0.12674
01:22:45|0.12591
01:22:47|0.12591
01:22:48|0.12591
01:22:49|0.126
01:22:50|0.12445
01:22:52|0.12445
01:22:53|0.12445
01:22:55|0.12465
01:22:56|0.12467
01:22:57|0.1247
01:22:59|0.1259
01:23:00|0.12591
01:23:01|0.12591
01:23:02|0.12503
01:23:03|0.1259
01:23:04|0.12602
01:23:05|0.12707
01:23:06|0.12707
01:23:07|0.12709
01:23:08|0.12709
01:23:09|0.12852
01:23:10|0.12731
01:23:19|0.12731
01:23:19|0.129
01:23:20|0.12759
01:23:21|0.129
01:23:22|0.129
01:23:23|0.12782
01:23:24|0.12898
01:23:25|0.12898
01:23:26|0.129
01:23:27|0.12899
01:23:28|0.12899
01:23:30|0.12899
01:23:31|0.12899
01:23:32|0.12899
01:23:33|0.12898
01:23:34|0.12898
01:23:35|0.12827
01:23:36|0.13
01:23:37|0.13077
01:23:38|0.12896
01:23:39|0.12601
01:23:40|0.12807
01:23:41|0.13112
01:23:42|0.13112
01:23:43|0.12807
01:23:43|0.12831
01:23:45|0.12831
01:23:46|0.12831
01:23:48|0.12831
01:23:49|0.12831
01:23:50|0.12981
01:23:52|0.12917
01:23:53|0.12917
01:23:54|0.12917
01:23:55|0.13
01:23:57|0.13
01:23:57|0.13
01:23:59|0.13
01:24:00|0.13099
01:24:01|0.13099
01:24:02|0.13099
01:24:03|0.13099
01:24:05|0.13099
01:24:06|0.13099
01:24:07|0.13099
01:24:08|0.13099
01:24:09|0.13097
01:24:10|0.13097
01:24:10|0.12832
01:24:11|0.12832
01:24:12|0.12946
01:24:14|0.12946
01:24:15|0.1293
01:24:16|0.12713
01:24:17|0.12713
01:24:17|0.1291
01:24:18|0.1291
01:24:19|0.1291
01:24:21|0.128
01:24:21|0.128
01:24:22|0.128
01:24:24|0.128
01:24:25|0.128
01:24:25|0.128
01:24:27|0.128
01:24:28|0.12801
01:24:29|0.128
01:24:30|0.12863
01:24:31|0.12767
01:24:32|0.12767
01:24:33|0.12767
01:24:34|0.12767
01:24:35|0.12767
01:24:36|0.12723
01:24:38|0.12723
01:24:39|0.128
01:24:39|0.128
01:24:41|0.128
01:24:41|0.128
01:24:42|0.12776
01:24:44|0.128
01:24:45|0.128
01:24:46|0.128
01:24:47|0.12797
01:24:49|0.12797
01:24:50|0.128
01:24:51|0.128
01:24:52|0.128
01:24:54|0.128
01:24:55|0.128
01:24:56|0.12794
01:24:57|0.128
01:24:59|0.128
01:25:00|0.128
01:25:01|0.128
01:25:02|0.128
01:25:04|0.12781
01:25:05|0.12874
01:25:06|0.12874
01:25:07|0.12801
01:25:08|0.12801
01:25:09|0.1281
01:25:10|0.12874
01:25:11|0.1281
01:25:12|0.1281
01:25:14|0.1281
01:25:15|0.1281
01:25:15|0.128
01:25:16|0.12719
01:25:18|0.128
01:25:19|0.128
01:25:19|0.128
01:25:20|0.128
01:25:22|0.128
01:25:23|0.128
01:25:24|0.128
01:25:25|0.128
01:25:26|0.128
01:25:28|0.128
01:25:28|0.128
01:25:29|0.128
01:25:30|0.128
01:25:31|0.128
01:25:32|0.128
01:25:33|0.12799
01:25:34|0.12695
01:25:35|0.12695
01:25:36|0.12695
01:25:37|0.12714
01:25:38|0.12874
01:25:39|0.12739
01:25:40|0.12739
01:25:41|0.12739
01:25:42|0.12747
01:25:43|0.12747
01:25:44|0.12747
01:25:45|0.12752
01:25:46|0.12874
01:25:47|0.12875
01:25:49|0.12875
01:25:51|0.12875
01:25:52|0.12875
01:25:53|0.12875
01:25:55|0.12875
01:25:55|0.12875
01:25:57|0.129
01:25:58|0.12874
01:25:59|0.12874
01:26:00|0.12874
01:26:01|0.12847
01:26:02|0.12847
01:26:03|0.12847
01:26:04|0.12847
01:26:04|0.12847
01:26:06|0.12847
01:26:07|0.12847
01:26:07|0.12847
01:26:09|0.12958
01:26:09|0.13
01:26:11|0.132
01:26:12|0.1303
01:26:13|0.1303
01:26:14|0.1303
01:26:15|0.1303
01:26:16|0.1303
01:26:17|0.12998
01:26:18|0.12998
01:26:19|0.12998
01:26:20|0.12935
01:26:21|0.12935
01:26:22|0.12825
01:26:23|0.1299
01:26:24|0.12832
01:26:25|0.12833
01:26:26|0.12833
01:26:27|0.13124
01:26:28|0.13124
01:26:29|0.13124
01:26:30|0.13124
01:26:32|0.12981
01:26:32|0.13083
01:26:33|0.13118
01:26:34|0.13118
01:26:35|0.1308
01:26:36|0.13081
01:26:37|0.13081
01:26:39|0.131
01:26:40|0.131
01:26:41|0.13134
01:26:42|0.13138
01:26:43|0.13138
01:26:44|0.13138
01:26:45|0.13138
01:26:46|0.13138
01:26:46|0.13081
01:26:48|0.13081
01:26:49|0.13138
01:26:51|0.13123
01:26:52|0.13152
01:26:54|0.13152
01:26:54|0.13152
01:26:55|0.13152
01:26:57|0.13243
01:26:58|0.13243
01:27:00|0.1325
01:27:00|0.1325
01:27:02|0.1325
01:27:02|0.1325
01:27:03|0.1325
01:27:05|0.13182
01:27:06|0.13142
01:27:07|0.13142
01:27:08|0.12957
01:27:09|0.12957
01:27:10|0.1271
01:27:11|0.1266
01:27:12|0.13123
01:27:13|0.13105
01:27:14|0.13105
01:27:15|0.13105
01:27:16|0.12831
01:27:17|0.12831
01:27:18|0.12831
01:27:19|0.12835
01:27:20|0.12953
01:27:20|0.12812
01:27:22|0.12812
01:27:23|0.12812
01:27:24|0.12812
01:27:25|0.12812
01:27:26|0.12812
01:27:27|0.12812
01:27:28|0.12812
01:27:29|0.12957
01:27:30|0.12959
01:27:31|0.12959
01:27:31|0.12959
01:27:33|0.12978
01:27:34|0.12999
01:27:35|0.13056
01:27:36|0.13058
01:27:37|0.13003
01:27:38|0.13003
01:27:40|0.13003
01:27:41|0.13003
01:27:41|0.13003
01:27:43|0.13003
01:27:44|0.12999
01:27:45|0.12999
01:27:46|0.12999
01:27:47|0.12999
01:27:47|0.12999
01:27:49|0.12999
01:27:50|0.12816
01:27:52|0.12899
01:27:53|0.12899
01:27:55|0.12899
01:27:56|0.12899
01:27:57|0.12899
01:27:59|0.12899
01:27:59|0.12899
01:28:00|0.12899
01:28:01|0.12899
01:28:03|0.12899
01:28:04|0.12899
01:28:05|0.12899
01:28:06|0.12899
01:28:07|0.12899
01:28:09|0.12899
01:28:10|0.12899
01:28:11|0.12899
01:28:12|0.12899
01:28:13|0.12899
01:28:14|0.12812
01:28:16|0.12812
01:28:16|0.12812
01:28:17|0.12812
01:28:18|0.12959
01:28:19|0.129
01:28:20|0.129
01:28:21|0.129
01:28:22|0.129
01:28:23|0.129
01:28:25|0.12815
01:28:26|0.12815
01:28:27|0.12958
01:28:28|0.12815
01:28:29|0.12815
01:28:29|0.12815
01:28:31|0.12815
01:28:32|0.12815
01:28:34|0.12815
01:28:34|0.12826
01:28:35|0.12826
01:28:36|0.12815
01:28:37|0.12815
01:28:38|0.1285
01:28:39|0.1285
01:28:40|0.1285
01:28:42|0.12802
01:28:42|0.12802
01:28:44|0.12802
01:28:45|0.12802
01:28:46|0.12802
01:28:47|0.12802
01:28:48|0.12663
01:28:49|0.12663
01:28:50|0.12663
01:28:52|0.12801
01:28:53|0.12668
01:28:54|0.12668
01:28:55|0.12668
01:28:57|0.12668
01:28:59|0.12663
01:28:59|0.12663
01:29:00|0.12663
01:29:01|0.12663
01:29:02|0.12663
01:29:04|0.12663
01:29:05|0.12663
01:29:06|0.12567
01:29:07|0.12567
01:29:08|0.12567
01:29:09|0.12567
01:29:10|0.12321
01:29:11|0.12522
01:29:12|0.12262
01:29:13|0.12256
01:29:14|0.12256
01:29:15|0.12261
01:29:16|0.12261
01:29:17|0.12261
01:29:18|0.12261
01:29:20|0.12416
01:29:21|0.12319
01:29:22|0.12319
01:29:23|0.12416
01:29:24|0.12501
01:29:25|0.12518
01:29:25|0.12588
01:29:27|0.12588
01:29:27|0.125
01:29:28|0.12584
01:29:30|0.12391
01:29:30|0.12584
01:29:32|0.12584
01:29:33|0.12391
01:29:34|0.12519
01:29:35|0.12536
01:29:35|0.12535
01:29:37|0.12441
01:29:38|0.12441
01:29:38|0.12385
01:29:40|0.12385
01:29:40|0.12385
01:29:41|0.12385
01:29:42|0.12499
01:29:44|0.125
01:29:45|0.12438
01:29:45|0.12449
01:29:46|0.12449
01:29:48|0.12499
01:29:49|0.12534
01:29:49|0.12533
01:29:50|0.12535
01:29:52|0.12535
01:29:54|0.12381
01:29:55|0.12457
01:29:57|0.12558
01:29:58|0.12558
01:29:59|0.12346
01:30:00|0.12346
01:30:02|0.12346
01:30:03|0.12346
01:30:03|0.123
01:30:05|0.12236
01:30:06|0.122
01:30:07|0.122
01:30:08|0.12153
01:30:09|0.12153
01:30:11|0.121
01:30:11|0.12143
01:30:12|0.12143
01:30:13|0.11912
01:30:14|0.11935
01:30:16|0.11863
01:30:16|0.11863
01:30:17|0.11935
01:30:18|0.11935
01:30:19|0.11935
01:30:20|0.11935
01:30:21|0.12112
01:30:22|0.11942
01:30:23|0.11837
01:30:24|0.11732
01:30:26|0.11696
01:30:27|0.116
01:30:28|0.11575
01:30:29|0.11576
01:30:30|0.11545
01:30:31|0.11508
01:30:32|0.114
01:30:33|0.11511
01:30:34|0.11511
01:30:35|0.11491
01:30:36|0.11491
01:30:37|0.114
01:30:38|0.114
01:30:39|0.11395
01:30:40|0.11395
01:30:41|0.11395
01:30:42|0.11395
01:30:43|0.11395
01:30:43|0.11395
01:30:45|0.11491
01:30:46|0.11491
01:30:47|0.11395
01:30:48|0.115
01:30:49|0.11518
01:30:50|0.11518
01:30:51|0.11579
01:30:53|0.11586
01:30:55|0.11625
01:30:55|0.118
01:30:57|0.11899
01:30:58|0.11918
01:30:59|0.11843
01:31:01|0.12146
01:31:01|0.11875
01:31:02|0.11875
01:31:03|0.11892
01:31:04|0.11892
01:31:05|0.11892
01:31:06|0.11892
01:31:07|0.119
01:31:09|0.1213
01:31:09|0.1204
01:31:10|0.12128
01:31:11|0.12128
01:31:12|0.12128
01:31:13|0.12119
01:31:14|0.12119
01:31:15|0.12144
01:31:16|0.12006
01:31:17|0.12032
01:31:18|0.12032
01:31:19|0.12149
01:31:20|0.1206
01:31:21|0.1206
01:31:22|0.1206
01:31:23|0.1206
01:31:24|0.12293
01:31:25|0.12293
01:31:26|0.12293
01:31:27|0.12292
01:31:28|0.12292
01:31:29|0.12292
01:31:30|0.11962
01:31:31|0.119
01:31:32|0.119
01:31:33|0.11932
01:31:34|0.11731
01:31:36|0.11731
01:31:36|0.11731
01:31:37|0.11889
01:31:38|0.11692
01:31:39|0.11664
01:31:41|0.11877
01:31:42|0.11877
01:31:43|0.1155
01:31:44|0.11481
01:31:46|0.11481
01:31:47|0.11704
01:31:47|0.11704
01:31:48|0.11704
01:31:49|0.11704
01:31:50|0.11704
01:31:51|0.11715
01:31:53|0.11603
01:31:54|0.11861
01:31:56|0.11861
01:31:57|0.11738
01:31:58|0.11738
01:32:00|0.11942
01:32:01|0.11942
01:32:03|0.11984
01:32:04|0.11984
01:32:05|0.11984
01:32:06|0.11984
01:32:08|0.11984
01:32:09|0.1206
01:32:11|0.12121
01:32:11|0.12121
01:32:12|0.12121
01:32:13|0.12121
01:32:14|0.1206
01:32:16|0.1206
01:32:17|0.12148
01:32:18|0.12148
01:32:19|0.12012
01:32:20|0.12009
01:32:21|0.12009
01:32:22|0.11999
01:32:23|0.11999
01:32:24|0.11999
01:32:25|0.11826
01:32:26|0.11826
01:32:27|0.11826
01:32:29|0.11527
01:32:29|0.11527
01:32:30|0.11739
01:32:31|0.11739
01:32:32|0.11739
01:32:33|0.1189
01:32:34|0.11715
01:32:35|0.11849
01:32:36|0.11849
01:32:37|0.11849
01:32:38|0.11849
01:32:40|0.11849
01:32:40|0.11919
01:32:41|0.11967
01:32:43|0.11967
01:32:44|0.11967
01:32:45|0.11775
01:32:46|0.11769
01:32:47|0.11769
01:32:48|0.11848
01:32:49|0.11848
01:32:50|0.11848
01:32:51|0.11848
01:32:52|0.11752
01:32:54|0.11751
01:32:55|0.11751
01:32:57|0.11751
01:32:58|0.11734
01:33:00|0.11811
01:33:01|0.11811
01:33:03|0.11811
01:33:04|0.11811
01:33:05|0.11811
01:33:06|0.11811
01:33:07|0.11811
01:33:08|0.11811
01:33:09|0.11735
01:33:10|0.11735
01:33:12|0.11735
01:33:12|0.1181
01:33:14|0.1181
01:33:15|0.1181
01:33:15|0.1181
01:33:17|0.1181
01:33:18|0.1181
01:33:19|0.11811
01:33:20|0.11811
01:33:21|0.11811
01:33:22|0.11811
01:33:23|0.1174
01:33:24|0.1174
01:33:25|0.1174
01:33:26|0.1174
01:33:28|0.1174
01:33:29|0.1174
01:33:29|0.1174
01:33:31|0.1174
01:33:31|0.11799
01:33:33|0.11799
01:33:34|0.11799
01:33:34|0.11799
01:33:35|0.11799
01:33:36|0.11733
01:33:37|0.11733
01:33:39|0.11735
01:33:39|0.11799
01:33:40|0.11799
01:33:41|0.11799
01:33:42|0.11799
01:33:43|0.11799
01:33:45|0.11799
01:33:45|0.11859
01:33:47|0.11859
01:33:47|0.11799
01:33:49|0.11918
01:33:50|0.11918
01:33:51|0.11783
01:33:52|0.11783
01:33:53|0.11783
01:33:55|0.11783
01:33:56|0.11801
01:33:58|0.11809
01:33:58|0.11809
01:33:59|0.11809
01:34:00|0.11809
01:34:02|0.11809
01:34:03|0.11809
01:34:05|0.11809
01:34:05|0.11809
01:34:06|0.11809
01:34:07|0.11809
01:34:08|0.11809
01:34:09|0.11809
01:34:10|0.11809
01:34:11|0.11809
01:34:12|0.11809
01:34:13|0.11809
01:34:14|0.11809
01:34:15|0.11809
01:34:16|0.11809
01:34:17|0.11809
01:34:19|0.11809
01:34:19|0.11809
01:34:20|0.11809
01:34:21|0.11809
01:34:22|0.11809
01:34:24|0.11809
01:34:24|0.11809
01:34:25|0.11809
01:34:26|0.11809
01:34:27|0.11913
01:34:29|0.11913
01:34:29|0.11913
01:34:30|0.11918
01:34:31|0.11918
01:34:32|0.11919
01:34:34|0.11848
01:34:34|0.11848
01:34:35|0.11848
01:34:36|0.121
01:34:37|0.12001
01:34:39|0.122
01:34:40|0.122
01:34:40|0.122
01:34:42|0.1224
01:34:43|0.1224
01:34:44|0.1224
01:34:45|0.12256
01:34:46|0.1226
01:34:46|0.1226
01:34:48|0.1226
01:34:48|0.12256
01:34:50|0.12256
01:34:50|0.12256
01:34:52|0.12256
01:34:53|0.12256
01:34:53|0.12256
01:34:56|0.12256
01:34:57|0.12186
01:34:58|0.12143
01:34:59|0.12143
01:35:01|0.12143
01:35:02|0.12143
01:35:03|0.12337
01:35:05|0.12154
01:35:06|0.12154
01:35:07|0.12154
01:35:07|0.12159
01:35:10|0.1237
01:35:10|0.1237
01:35:11|0.1237
01:35:12|0.1237
01:35:13|0.1237
01:35:14|0.1237
01:35:16|0.1219
01:35:17|0.12316
01:35:18|0.1237
01:35:19|0.1237
01:35:20|0.1237
01:35:21|0.124
01:35:23|0.124
01:35:24|0.124
01:35:24|0.12466
01:35:25|0.126
01:35:27|0.126
01:35:27|0.126
01:35:28|0.12465
01:35:29|0.1239
01:35:30|0.12465
01:35:31|0.1317
01:35:33|0.12583
01:35:33|0.12275
01:35:34|0.124
01:35:35|0.12424
01:35:37|0.12432
01:35:37|0.12732
01:35:39|0.12732
01:35:40|0.12732
01:35:40|0.12686
01:35:41|0.12686
01:35:43|0.12686
01:35:44|0.12651
01:35:45|0.12762
01:35:46|0.12779
01:35:47|0.12676
01:35:48|0.12676
01:35:49|0.12508
01:35:50|0.12697
01:35:51|0.12697
01:35:53|0.12578
01:35:53|0.12601
01:35:55|0.12831
01:35:56|0.12852
01:35:58|0.12856
01:35:59|0.12856
01:36:00|0.12856
01:36:01|0.12856
01:36:03|0.12856
01:36:04|0.12854
01:36:05|0.12854
01:36:06|0.12854
01:36:07|0.12854
01:36:08|0.129
01:36:10|0.129
01:36:12|0.12856
01:36:12|0.12856
01:36:13|0.12698
01:36:14|0.12698
01:36:15|0.12698
01:36:17|0.12855
01:36:17|0.12855
01:36:18|0.12855
01:36:19|0.12855
01:36:20|0.12855
01:36:22|0.12855
01:36:23|0.12855
01:36:23|0.12855
01:36:25|0.12855
01:36:25|0.12855
01:36:26|0.12855
01:36:27|0.12855
01:36:28|0.12855
01:36:29|0.12855
01:36:31|0.12855
01:36:32|0.12855
01:36:33|0.12855
01:36:34|0.12855
01:36:36|0.12855
01:36:36|0.12855
01:36:37|0.12855
01:36:39|0.12741
01:36:39|0.12731
01:36:41|0.12731
01:36:42|0.12731
01:36:43|0.12731
01:36:44|0.12731
01:36:44|0.12731
01:36:45|0.12731
01:36:46|0.12731
01:36:47|0.12731
01:36:49|0.12731
01:36:49|0.12731
01:36:51|0.12731
01:36:51|0.12731
01:36:53|0.12697
01:36:53|0.1282
01:36:55|0.1281
01:36:57|0.1281
01:36:58|0.12697
01:36:59|0.12635
01:37:00|0.12635
01:37:01|0.12578
01:37:01|0.1273
01:37:02|0.1273
01:37:03|0.1273
01:37:05|0.1273
01:37:06|0.1273
01:37:07|0.1273
01:37:07|0.12601
01:37:09|0.12601
01:37:09|0.12696
01:37:11|0.12696
01:37:12|0.12696
01:37:13|0.12696
01:37:14|0.12696
01:37:15|0.12684
01:37:16|0.12579
01:37:17|0.12626
01:37:18|0.12626
01:37:19|0.12626
01:37:20|0.12626
01:37:21|0.12626
01:37:22|0.12601
01:37:23|0.12601
01:37:24|0.12601
01:37:25|0.12579
01:37:26|0.12578
01:37:27|0.12578
01:37:27|0.124
01:37:29|0.12376
01:37:29|0.12346
01:37:31|0.12555
01:37:32|0.12376
01:37:33|0.12376
01:37:34|0.12332
01:37:35|0.12332
01:37:36|0.12444
01:37:36|0.12444
01:37:38|0.123
01:37:39|0.1227
01:37:40|0.1223
01:37:41|0.1223
01:37:42|0.1223
01:37:43|0.12212
01:37:44|0.12212
01:37:45|0.12212
01:37:45|0.12212
01:37:46|0.12119
01:37:48|0.12119
01:37:49|0.12118
01:37:50|0.12118
01:37:50|0.12118
01:37:52|0.12118
01:37:53|0.12118
01:37:53|0.12118
01:37:55|0.12118
01:37:57|0.12094
01:37:58|0.11928
01:38:00|0.11902
01:38:00|0.11902
01:38:02|0.11902
01:38:04|0.11902
01:38:04|0.1184
01:38:05|0.1184
01:38:06|0.11902
01:38:07|0.11902
01:38:08|0.11902
01:38:09|0.11994
01:38:10|0.11992
01:38:11|0.11992
01:38:12|0.1201
01:38:13|0.11902
01:38:14|0.11902
01:38:15|0.12086
01:38:16|0.12121
01:38:17|0.12175
01:38:18|0.12175
01:38:19|0.12175
01:38:21|0.12175
01:38:21|0.12175
01:38:22|0.12175
01:38:23|0.12175
01:38:24|0.12175
01:38:25|0.12083
01:38:26|0.12083
01:38:27|0.12121
01:38:28|0.1237
01:38:29|0.122
01:38:30|0.12225
01:38:31|0.12296
01:38:33|0.12296
01:38:34|0.122
01:38:35|0.122
01:38:36|0.12232
01:38:37|0.12232
01:38:38|0.12232
01:38:39|0.12232
01:38:39|0.1209
01:38:41|0.12112
01:38:42|0.12112
01:38:43|0.12112
01:38:44|0.12112
01:38:45|0.12112
01:38:46|0.12112
01:38:47|0.12112
01:38:48|0.12112
01:38:49|0.12597
01:38:50|0.12112
01:38:52|0.12593
01:38:53|0.12593
01:38:54|0.12593
01:38:55|0.12593
01:38:56|0.12239
01:38:58|0.12346
01:38:59|0.12346
01:39:00|0.12346
01:39:02|0.12232
01:39:02|0.12148
01:39:04|0.12148
01:39:05|0.12148
01:39:06|0.12212
01:39:07|0.12212
01:39:08|0.12212
01:39:09|0.12212
01:39:10|0.12212
01:39:10|0.12212
01:39:12|0.12212
01:39:13|0.12212
01:39:14|0.12226
01:39:15|0.12212
01:39:16|0.12212
01:39:17|0.12212
01:39:17|0.12212
01:39:19|0.12212
01:39:20|0.12212
01:39:21|0.12159
01:39:22|0.12159
01:39:23|0.12159
01:39:24|0.12159
01:39:25|0.12
01:39:26|0.1215
01:39:26|0.1215
01:39:28|0.1215
01:39:29|0.1215
01:39:29|0.1215
01:39:30|0.12047
01:39:32|0.12047
01:39:33|0.12047
01:39:34|0.12133
01:39:35|0.12132
01:39:36|0.12132
01:39:37|0.12132
01:39:37|0.12132
01:39:39|0.12065
01:39:39|0.12065
01:39:40|0.12065
01:39:42|0.12132
01:39:43|0.12115
01:39:44|0.12115
01:39:44|0.12115
01:39:46|0.12114
01:39:47|0.12372
01:39:48|0.12372
01:39:48|0.12372
01:39:50|0.12372
01:39:51|0.12372
01:39:52|0.12372
01:39:53|0.122
01:39:54|0.122
01:39:55|0.122
01:39:56|0.12201
01:39:58|0.12201
01:39:59|0.12118
01:40:00|0.12118
01:40:02|0.12118
01:40:02|0.12118
01:40:04|0.12118
01:40:05|0.12118
01:40:06|0.12118
01:40:07|0.12118
01:40:08|0.12018
01:40:09|0.12001
01:40:10|0.12001
01:40:11|0.12001
01:40:12|0.12065
01:40:14|0.12065
01:40:15|0.12065
01:40:16|0.11928
01:40:17|0.11928
01:40:18|0.11916
01:40:18|0.11826
01:40:20|0.11809
01:40:21|0.11756
01:40:22|0.11755
01:40:22|0.11731
01:40:23|0.11731
01:40:24|0.11755
01:40:25|0.11733
01:40:27|0.11668
01:40:27|0.11615
01:40:29|0.11615
01:40:30|0.11615
01:40:30|0.1159
01:40:31|0.11733
01:40:32|0.11733
01:40:33|0.11733
01:40:35|0.11733
01:40:35|0.11733
01:40:37|0.118
01:40:38|0.118
01:40:38|0.12115
01:40:40|0.12115
01:40:40|0.12115
01:40:41|0.12109
01:40:42|0.12109
01:40:44|0.12109
01:40:44|0.12109
01:40:45|0.12109
01:40:47|0.12109
01:40:48|0.11896
01:40:49|0.11896
01:40:49|0.11896
01:40:51|0.11896
01:40:51|0.11896
01:40:53|0.11896
01:40:54|0.11896
01:40:54|0.11896
01:40:55|0.11896
01:40:56|0.11896
01:40:58|0.11754
01:41:00|0.11754
01:41:01|0.11783
01:41:02|0.11783
01:41:04|0.11783
01:41:05|0.11783
01:41:06|0.11783
01:41:07|0.11783
01:41:08|0.11783
01:41:09|0.11892
01:41:10|0.11892
01:41:11|0.11892
01:41:12|0.11888
01:41:13|0.11888
01:41:14|0.11888
01:41:15|0.11887
01:41:16|0.11887
01:41:17|0.11887
01:41:19|0.11887
01:41:19|0.11887
01:41:21|0.11887
01:41:22|0.11887
01:41:23|0.11887
01:41:23|0.11783
01:41:24|0.11783
01:41:26|0.11783
01:41:27|0.11783
01:41:28|0.11887
01:41:28|0.11887
01:41:29|0.11797
01:41:30|0.11887
01:41:32|0.11887
01:41:33|0.11887
01:41:34|0.11887
01:41:35|0.11886
01:41:36|0.11886
01:41:37|0.1177
01:41:38|0.11786
01:41:39|0.11797
01:41:40|0.11756
01:41:41|0.11754
01:41:42|0.11754
01:41:43|0.11754
01:41:44|0.11754
01:41:45|0.11754
01:41:46|0.11658
01:41:47|0.11658
01:41:48|0.11754
01:41:50|0.11754
01:41:50|0.11754
01:41:51|0.11666
01:41:52|0.11666
01:41:53|0.11666
01:41:55|0.11666
01:41:55|0.11666
01:41:56|0.11665
01:41:57|0.11665
01:41:59|0.11665
01:42:00|0.11746
01:42:01|0.11746
01:42:03|0.11745
01:42:03|0.11745
01:42:05|0.11664
01:42:06|0.11664
01:42:07|0.11741
01:42:08|0.11744
01:42:09|0.11744
01:42:10|0.11744
01:42:11|0.11744
01:42:13|0.11744
01:42:13|0.11744
01:42:14|0.11744
01:42:16|0.11744
01:42:17|0.11744
01:42:18|0.11848
01:42:19|0.11848
01:42:20|0.11848
01:42:21|0.11848
01:42:22|0.11828
01:42:23|0.11828
01:42:24|0.11824
01:42:25|0.11824
01:42:26|0.11824
01:42:27|0.11824
01:42:28|0.11824
01:42:29|0.11824
01:42:30|0.11824
01:42:31|0.11824
01:42:32|0.11824
01:42:33|0.11808
01:42:34|0.11744
01:42:35|0.11744
01:42:36|0.11744
01:42:37|0.11744
01:42:38|0.11744
01:42:39|0.11744
01:42:40|0.11744
01:42:41|0.11744
01:42:42|0.11744
01:42:43|0.11744
01:42:44|0.11668
01:42:45|0.11668
01:42:46|0.11806
01:42:47|0.11806
01:42:48|0.11806
01:42:49|0.11806
01:42:50|0.11806
01:42:51|0.11804
01:42:52|0.11707
01:42:54|0.11707
01:42:54|0.11707
01:42:55|0.11804
01:42:56|0.11804
01:42:57|0.11804
01:42:59|0.11804
01:43:00|0.11899
01:43:01|0.11899
01:43:03|0.11899
01:43:04|0.11918
01:43:05|0.11918
01:43:06|0.11918
01:43:07|0.11918
01:43:08|0.11918
01:43:09|0.11918
01:43:11|0.11919
01:43:12|0.11978
01:43:13|0.11978
01:43:13|0.11978
01:43:15|0.11978
01:43:16|0.11978
01:43:16|0.11978
01:43:18|0.11978
01:43:20|0.11978
01:43:21|0.11978
01:43:22|0.11978
01:43:22|0.11978
01:43:24|0.11978
01:43:25|0.12
01:43:26|0.11835
01:43:28|0.11919
01:43:28|0.12
01:43:29|0.12
01:43:30|0.12
01:43:32|0.12
01:43:32|0.12
01:43:33|0.12
01:43:34|0.11919
01:43:35|0.11908
01:43:37|0.11873
01:43:37|0.11987
01:43:38|0.11987
01:43:39|0.11987
01:43:40|0.11969
01:43:41|0.11971
01:43:43|0.12029
01:43:44|0.12029
01:43:45|0.12029
01:43:46|0.11888
01:43:47|0.11888
01:43:48|0.11888
01:43:48|0.11971
01:43:50|0.11971
01:43:51|0.11971
01:43:52|0.12001
01:43:53|0.11904
01:43:54|0.11904
01:43:55|0.11835
01:43:55|0.11835
01:43:57|0.11985
01:43:58|0.11985
01:43:58|0.11985
01:44:01|0.11974
01:44:02|0.11806
01:44:03|0.11806
01:44:04|0.11874
01:44:05|0.11961
01:44:06|0.11888
01:44:07|0.11888
01:44:08|0.11888
01:44:09|0.11888
01:44:10|0.11888
01:44:12|0.11888
01:44:13|0.11806
01:44:13|0.11876
01:44:15|0.11872
01:44:16|0.11872
01:44:17|0.11807
01:44:17|0.11807
01:44:18|0.11809
01:44:20|0.1181
01:44:21|0.1181
01:44:22|0.118
01:44:23|0.118
01:44:24|0.11804
01:44:25|0.11701
01:44:27|0.11807
01:44:27|0.11807
01:44:29|0.11807
01:44:29|0.11807
01:44:31|0.11807
01:44:31|0.11807
01:44:32|0.11807
01:44:33|0.11807
01:44:35|0.11859
01:44:36|0.11859
01:44:37|0.11862
01:44:37|0.11862
01:44:39|0.11862
01:44:40|0.11862
01:44:41|0.11862
01:44:42|0.11862
01:44:43|0.11807
01:44:44|0.11807
01:44:45|0.11807
01:44:46|0.11807
01:44:47|0.11717
01:44:48|0.11717
01:44:49|0.11799
01:44:50|0.11799
01:44:51|0.11721
01:44:52|0.11721
01:44:53|0.11721
01:44:54|0.11721
01:44:55|0.11721
01:44:56|0.11717
01:44:57|0.11717
01:44:58|0.11717
01:44:59|0.11717
01:45:01|0.11717
01:45:02|0.11749
01:45:03|0.11748
01:45:05|0.11898
01:45:05|0.11898
01:45:06|0.11898
01:45:07|0.11885
01:45:08|0.11776
01:45:09|0.11776
01:45:10|0.11776
01:45:11|0.11776
01:45:12|0.11967
01:45:13|0.11958
01:45:14|0.11958
01:45:15|0.119
01:45:16|0.119
01:45:17|0.11999
01:45:19|0.11999
01:45:19|0.11999
01:45:20|0.11999
01:45:21|0.11999
01:45:22|0.12
01:45:24|0.12098
01:45:25|0.12099
01:45:26|0.12
01:45:27|0.12098
01:45:28|0.12098
01:45:29|0.12098
01:45:30|0.12
01:45:31|0.1195
01:45:32|0.12098
01:45:33|0.12098
01:45:33|0.11981
01:45:35|0.11981
01:45:36|0.11981
01:45:36|0.11981
01:45:38|0.1217
01:45:39|0.12259
01:45:39|0.12259
01:45:41|0.12258
01:45:41|0.12259
01:45:42|0.12259
01:45:44|0.12259
01:45:45|0.12259
01:45:46|0.12144
01:45:47|0.12057
01:45:48|0.12055
01:45:49|0.12056
01:45:49|0.12056
01:45:51|0.1225
01:45:52|0.1225
01:45:53|0.12246
01:45:54|0.12247
01:45:55|0.12247
01:45:56|0.12029
01:45:57|0.12227
01:45:58|0.12227
01:45:58|0.12227
01:46:00|0.12029
01:46:02|0.12029
01:46:03|0.12247
01:46:04|0.12247
01:46:05|0.1225
01:46:07|0.1225
01:46:08|0.1225
01:46:09|0.1225
01:46:10|0.1225
01:46:11|0.12259
01:46:12|0.12259
01:46:13|0.12259
01:46:15|0.12259
01:46:16|0.1226
01:46:17|0.12187
01:46:18|0.12259
01:46:19|0.12298
01:46:20|0.123
01:46:21|0.12325
01:46:22|0.12325
01:46:23|0.12325
01:46:24|0.12325
01:46:25|0.1225
01:46:26|0.12326
01:46:28|0.12326
01:46:28|0.12222
01:46:30|0.12222
01:46:31|0.12222
01:46:32|0.12222
01:46:33|0.1224
01:46:34|0.1224
01:46:34|0.1224
01:46:36|0.1226
01:46:37|0.12326
01:46:38|0.12326
01:46:39|0.123
01:46:40|0.12258
01:46:41|0.12258
01:46:42|0.12258
01:46:43|0.12326
01:46:44|0.12326
01:46:45|0.12326
01:46:46|0.12326
01:46:47|0.12326
01:46:48|0.12326
01:46:49|0.12277
01:46:50|0.12202
01:46:51|0.12326
01:46:51|0.12324
01:46:52|0.12406
01:46:54|0.12428
01:46:55|0.12326
01:46:56|0.12499
01:46:57|0.12499
01:46:58|0.12456
01:46:59|0.12456
01:47:00|0.12348
01:47:01|0.12443
01:47:02|0.12444
01:47:03|0.12444
01:47:05|0.12449
01:47:06|0.1252
01:47:07|0.1252
01:47:08|0.12545
01:47:09|0.12699
01:47:11|0.12589
01:47:12|0.12596
01:47:13|0.12596
01:47:14|0.12596
01:47:15|0.13076
01:47:16|0.12719
01:47:17|0.12719
01:47:18|0.13166
01:47:19|0.13081
01:47:20|0.1308
01:47:21|0.13036
01:47:22|0.13039
01:47:23|0.12713
01:47:25|0.12999
01:47:26|0.12999
01:47:26|0.12996
01:47:28|0.1306
01:47:29|0.13165
01:47:30|0.12628
01:47:31|0.12775
01:47:32|0.127
01:47:32|0.12457
01:47:34|0.12719
01:47:34|0.12719
01:47:36|0.12719
01:47:37|0.12602
01:47:38|0.12708
01:47:38|0.12702
01:47:40|0.12542
01:47:41|0.12779
01:47:42|0.12779
01:47:43|0.12779
01:47:44|0.12779
01:47:45|0.12779
01:47:46|0.12769
01:47:48|0.12779
01:47:48|0.12831
01:47:49|0.12831
01:47:50|0.12831
01:47:52|0.129
01:47:52|0.129
01:47:54|0.12897
01:47:55|0.12897
01:47:55|0.12897
01:47:57|0.12897
01:47:58|0.12786
01:47:59|0.12831
01:48:00|0.12779
01:48:01|0.12779
01:48:03|0.1271
01:48:03|0.12698
01:48:05|0.12708
01:48:06|0.12708
01:48:07|0.1269
01:48:09|0.12692
01:48:09|0.1272
01:48:10|0.1272
01:48:11|0.12705
01:48:12|0.12726
01:48:13|0.12726
01:48:15|0.12736
01:48:15|0.12736
01:48:16|0.12914
01:48:18|0.12914
01:48:18|0.12914
01:48:21|0.12914
01:48:21|0.12914
01:48:22|0.1291
01:48:23|0.12769
01:48:24|0.12908
01:48:25|0.12897
01:48:26|0.12897
01:48:27|0.12897
01:48:28|0.12897
01:48:29|0.12897
01:48:30|0.12897
01:48:31|0.12733
01:48:32|0.12842
01:48:33|0.12842
01:48:34|0.12737
01:48:35|0.12894
01:48:36|0.12894
01:48:37|0.12894
01:48:38|0.12894
01:48:39|0.12894
01:48:40|0.12894
01:48:41|0.12894
01:48:42|0.12792
01:48:44|0.12792
01:48:44|0.12792
01:48:45|0.12792
01:48:46|0.12934
01:48:47|0.13
01:48:49|0.13
01:48:49|0.13
01:48:50|0.13
01:48:51|0.13055
01:48:52|0.13055
01:48:54|0.1317
01:48:54|0.13038
01:48:56|0.13038
01:48:57|0.13038
01:48:57|0.13038
01:48:58|0.13039
01:49:00|0.13101
01:49:01|0.13063
01:49:02|0.13275
01:49:04|0.13101
01:49:06|0.13039
01:49:06|0.13038
01:49:07|0.13214
01:49:08|0.13214
01:49:10|0.13184
01:49:11|0.13184
01:49:12|0.13166
01:49:14|0.13164
01:49:14|0.13164
01:49:15|0.13164
01:49:16|0.13164
01:49:17|0.13164
01:49:18|0.13161
01:49:19|0.13164
01:49:20|0.13211
01:49:21|0.13214
01:49:22|0.1316
01:49:23|0.12894
01:49:25|0.12894
01:49:25|0.12894
01:49:27|0.13
01:49:28|0.12852
01:49:29|0.12894
01:49:31|0.13
01:49:31|0.13126
01:49:33|0.13033
01:49:34|0.1317
01:49:34|0.1317
01:49:36|0.1317
01:49:36|0.1317
01:49:37|0.13068
01:49:39|0.13068
01:49:40|0.13061
01:49:40|0.13061
01:49:42|0.13061
01:49:43|0.13068
01:49:44|0.13068
01:49:45|0.13068
01:49:45|0.13065
01:49:46|0.13065
01:49:47|0.13061
01:49:49|0.13061
01:49:51|0.13
01:49:51|0.13
01:49:52|0.12907
01:49:53|0.13061
01:49:55|0.13061
01:49:55|0.13059
01:49:56|0.12971
01:49:57|0.12971
01:49:58|0.12975
01:50:00|0.12975
01:50:00|0.12971
01:50:01|0.12971
01:50:02|0.12971
01:50:04|0.12971
01:50:06|0.12953
01:50:06|0.12953
01:50:07|0.13026
01:50:08|0.12971
01:50:09|0.12971
01:50:10|0.12971
01:50:12|0.12971
01:50:13|0.13029
01:50:14|0.13029
01:50:15|0.13029
01:50:16|0.13028
01:50:17|0.12947
01:50:18|0.12949
01:50:18|0.13
01:50:19|0.13
01:50:21|0.13
01:50:22|0.13
01:50:23|0.1294
01:50:24|0.12929
01:50:25|0.12998
01:50:26|0.12998
01:50:27|0.12998
01:50:28|0.12998
01:50:29|0.12929
01:50:30|0.12887
01:50:31|0.1294
01:50:32|0.1294
01:50:34|0.1294
01:50:34|0.12988
01:50:35|0.12988
01:50:36|0.13
01:50:38|0.13
01:50:39|0.13
01:50:40|0.13032
01:50:41|0.13124
01:50:42|0.13196
01:50:42|0.13044
01:50:45|0.13196
01:50:45|0.13032
01:50:46|0.13
01:50:47|0.13196
01:50:48|0.13196
01:50:49|0.1302
01:50:50|0.1302
01:50:51|0.13157
01:50:52|0.13075
01:50:53|0.12998
01:50:54|0.1302
01:50:55|0.12722
01:50:56|0.12722
01:50:57|0.12958
01:50:58|0.12958
01:50:59|0.12978
01:51:01|0.12779
01:51:01|0.13056
01:51:02|0.13056
01:51:03|0.12806
01:51:04|0.12806
01:51:06|0.12755
01:51:07|0.12718
01:51:09|0.12718
01:51:09|0.12827
01:51:11|0.12827
01:51:12|0.12831
01:51:13|0.12779
01:51:14|0.12816
01:51:15|0.127
01:51:16|0.127
01:51:17|0.127
01:51:18|0.12697
01:51:19|0.12697
01:51:20|0.127
01:51:21|0.127
01:51:22|0.127
01:51:24|0.12678
01:51:24|0.12678
01:51:26|0.12788
01:51:27|0.12788
01:51:28|0.127
01:51:29|0.127
01:51:30|0.12959
01:51:32|0.12959
01:51:32|0.12597
01:51:33|0.12597
01:51:34|0.12579
01:51:35|0.12579
01:51:37|0.12579
01:51:37|0.12579
01:51:38|0.12579
01:51:39|0.12724
01:51:40|0.12724
01:51:42|0.12724
01:51:42|0.12724
01:51:43|0.12724
01:51:44|0.12724
01:51:46|0.12613
01:51:47|0.12578
01:51:47|0.12578
01:51:49|0.12521
01:51:50|0.12522
01:51:50|0.12661
01:51:52|0.12661
01:51:53|0.12661
01:51:53|0.12661
01:51:55|0.12661
01:51:56|0.12661
01:51:57|0.1266
01:51:58|0.1266
01:51:59|0.12619
01:51:59|0.12619
01:52:01|0.127
01:52:01|0.127
01:52:03|0.127
01:52:04|0.12579
01:52:04|0.12579
01:52:07|0.12579
01:52:07|0.12579
01:52:09|0.12579
01:52:09|0.12579
01:52:10|0.12579
01:52:12|0.12579
01:52:13|0.12579
01:52:15|0.12699
01:52:16|0.12581
01:52:17|0.12581
01:52:18|0.12581
01:52:20|0.1258
01:52:20|0.12578
01:52:22|0.12568
01:52:22|0.12568
01:52:23|0.12568
01:52:24|0.12568
01:52:26|0.1257
01:52:27|0.1257
01:52:28|0.1257
01:52:28|0.1257
01:52:30|0.12568
01:52:30|0.12689
01:52:32|0.1257
01:52:33|0.12572
01:52:34|0.12572
01:52:34|0.12572
01:52:35|0.12572
01:52:36|0.12568
01:52:38|0.12568
01:52:38|0.12568
01:52:40|0.12568
01:52:41|0.12568
01:52:41|0.12568
01:52:42|0.12568
01:52:44|0.12568
01:52:45|0.12568
01:52:45|0.12661
01:52:46|0.12661
01:52:47|0.12595
01:52:48|0.12595
01:52:50|0.12595
01:52:50|0.12595
01:52:51|0.12595
01:52:53|0.12518
01:52:53|0.12589
01:52:54|0.12589
01:52:56|0.12589
01:52:57|0.12589
01:52:57|0.12587
01:52:58|0.125
01:52:59|0.125
01:53:00|0.12561
01:53:02|0.12561
01:53:03|0.12429
01:53:04|0.12561
01:53:05|0.12561
01:53:06|0.12562
01:53:08|0.12521
01:53:09|0.12614
01:53:11|0.12762
01:53:12|0.12885
01:53:14|0.12903
01:53:15|0.12903
01:53:16|0.12903
01:53:17|0.12774
01:53:18|0.12761
01:53:19|0.12761
01:53:21|0.12903
01:53:22|0.12903
01:53:23|0.12903
01:53:23|0.12954
01:53:24|0.12954
01:53:25|0.12761
01:53:27|0.12952
01:53:27|0.12952
01:53:28|0.12952
01:53:30|0.12952
01:53:30|0.12996
01:53:32|0.12818
01:53:32|0.12995
01:53:34|0.12996
01:53:35|0.12995
01:53:36|0.12995
01:53:37|0.12996
01:53:39|0.12994
01:53:40|0.12994
01:53:41|0.12991
01:53:41|0.12831
01:53:42|0.12994
01:53:44|0.12999
01:53:44|0.12877
01:53:46|0.12877
01:53:47|0.13
01:53:48|0.13
01:53:49|0.13
01:53:50|0.13126
01:53:52|0.13131
01:53:52|0.13131
01:53:53|0.13195
01:53:54|0.13199
01:53:55|0.133
01:53:56|0.134
01:53:57|0.134
01:53:58|0.13213
01:53:59|0.13032
01:54:01|0.13174
01:54:01|0.13251
01:54:03|0.13182
01:54:04|0.13182
01:54:05|0.13355
01:54:07|0.13346
01:54:08|0.13373
01:54:10|0.13378
01:54:10|0.13378
01:54:12|0.13289
01:54:13|0.13289
01:54:14|0.13378
01:54:15|0.13399
01:54:16|0.13399
01:54:17|0.13396
01:54:19|0.13399
01:54:20|0.134
01:54:20|0.13437
01:54:22|0.135
01:54:23|0.13531
01:54:24|0.1346
01:54:25|0.13565
01:54:26|0.1355
01:54:27|0.13585
01:54:28|0.1342
01:54:29|0.1342
01:54:30|0.13564
01:54:31|0.13571
01:54:32|0.136
01:54:33|0.1368
01:54:33|0.13738
01:54:35|0.13716
01:54:36|0.13706
01:54:37|0.1381
01:54:38|0.13783
01:54:39|0.1387
01:54:39|0.1381
01:54:41|0.13692
01:54:42|0.13779
01:54:43|0.13778
01:54:43|0.13867
01:54:44|0.13867
01:54:46|0.13779
01:54:46|0.13779
01:54:48|0.13866
01:54:49|0.13867
01:54:50|0.1378
01:54:50|0.13869
01:54:52|0.13802
01:54:53|0.13802
01:54:54|0.13823
01:54:55|0.13958
01:54:56|0.13895
01:54:57|0.13889
01:54:58|0.13984
01:54:59|0.13984
01:55:00|0.1399
01:55:01|0.13981
01:55:02|0.14009
01:55:03|0.1399
01:55:04|0.13939
01:55:05|0.14
01:55:05|0.1399
01:55:07|0.1399
01:55:09|0.13894
01:55:09|0.13993
01:55:11|0.13891
01:55:12|0.13891
01:55:13|0.13985
01:55:14|0.13981
01:55:16|0.13711
01:55:16|0.13553
01:55:18|0.13713
01:55:19|0.13713
01:55:21|0.13565
01:55:21|0.13704
01:55:22|0.13696
01:55:24|0.13699
01:55:25|0.13699
01:55:26|0.13696
01:55:27|0.13699
01:55:28|0.13554
01:55:29|0.13704
01:55:30|0.13721
01:55:31|0.13578
01:55:32|0.13729
01:55:33|0.13586
01:55:34|0.13729
01:55:35|0.13785
01:55:36|0.13785
01:55:37|0.13869
01:55:38|0.13976
01:55:39|0.13818
01:55:41|0.13975
01:55:41|0.13973
01:55:42|0.13886
01:55:43|0.13785
01:55:44|0.1401
01:55:46|0.14015
01:55:46|0.1387
01:55:47|0.1374
01:55:48|0.1374
01:55:49|0.14003
01:55:50|0.13874
01:55:51|0.13975
01:55:52|0.13993
01:55:53|0.13989
01:55:54|0.14015
01:55:55|0.1409
01:55:57|0.1409
01:55:57|0.142
01:55:58|0.14236
01:56:00|0.14236
01:56:00|0.1435
01:56:02|0.1435
01:56:02|0.14269
01:56:03|0.14347
01:56:05|0.14349
01:56:06|0.14444
01:56:07|0.14492
01:56:08|0.14695
01:56:09|0.14695
01:56:10|0.14695
01:56:11|0.14695
01:56:13|0.14695
01:56:14|0.14709
01:56:15|0.14709
01:56:16|0.14463
01:56:18|0.14679
01:56:19|0.14676
01:56:20|0.1449
01:56:21|0.14789
01:56:22|0.1465
01:56:23|0.14745
01:56:24|0.14658
01:56:25|0.14709
01:56:26|0.148
01:56:27|0.14748
01:56:29|0.1484
01:56:30|0.14835
01:56:31|0.14988
01:56:32|0.15
01:56:33|0.14996
01:56:34|0.14989
01:56:35|0.149
01:56:36|0.14999
01:56:37|0.14999
01:56:38|0.14859
01:56:39|0.14999
01:56:40|0.14992
01:56:41|0.14874
01:56:42|0.14965
01:56:43|0.14988
01:56:44|0.14861
01:56:46|0.149
01:56:46|0.14988
01:56:47|0.14867
01:56:48|0.14858
01:56:49|0.14986
01:56:50|0.14985
01:56:51|0.14985
01:56:52|0.14862
01:56:53|0.14981
01:56:54|0.14981
01:56:55|0.14981
01:56:56|0.14901
01:56:57|0.14989
01:56:58|0.14989
01:56:59|0.1492
01:57:00|0.14986
01:57:01|0.14988
01:57:02|0.14989
01:57:03|0.14989
01:57:04|0.14989
01:57:05|0.14585
01:57:06|0.14642
01:57:07|0.14483
01:57:08|0.1458
01:57:10|0.14849
01:57:12|0.14848
01:57:13|0.14722
01:57:15|0.14583
01:57:16|0.14827
01:57:18|0.1457
01:57:19|0.14461
01:57:19|0.14495
01:57:21|0.14423
01:57:22|0.14205
01:57:24|0.14177
01:57:25|0.14177
01:57:25|0.14362
01:57:27|0.14362
01:57:28|0.14178
01:57:28|0.14351
01:57:29|0.14177
01:57:30|0.13998
01:57:31|0.14011
01:57:33|0.1417
01:57:34|0.1417
01:57:35|0.1417
01:57:35|0.14181
01:57:37|0.14334
01:57:37|0.1417
01:57:39|0.1417
01:57:39|0.14197
01:57:40|0.14549
01:57:42|0.14296
01:57:43|0.14436
01:57:43|0.145
01:57:45|0.14555
01:57:46|0.14555
01:57:47|0.14553
01:57:48|0.14554
01:57:49|0.14554
01:57:50|0.14453
01:57:51|0.14554
01:57:52|0.146
01:57:53|0.14678
01:57:54|0.146
01:57:56|0.146
01:57:56|0.146
01:57:57|0.1468
01:57:58|0.14709
01:57:59|0.148
01:58:01|0.148
01:58:01|0.14799
01:58:02|0.149
01:58:03|0.148
01:58:04|0.14989
01:58:06|0.14988
01:58:06|0.14852
01:58:07|0.14852
01:58:08|0.14981
01:58:10|0.14968
01:58:12|0.14981
01:58:13|0.14873
01:58:14|0.14873
01:58:15|0.14968
01:58:17|0.149
01:58:18|0.14968
01:58:18|0.149
01:58:20|0.14981
01:58:22|0.14988
01:58:23|0.149
01:58:24|0.15015
01:58:25|0.1504
01:58:26|0.15046
01:58:27|0.1504
01:58:28|0.15046
01:58:29|0.15099
01:58:30|0.151
01:58:32|0.15149
01:58:33|0.15051
01:58:34|0.15197
01:58:35|0.1541
01:58:35|0.1527
01:58:38|0.15399
01:58:38|0.15399
01:58:39|0.15686
01:58:40|0.1561
01:58:41|0.15611
01:58:43|0.15793
01:58:44|0.15552
01:58:44|0.15685
01:58:46|0.15834
01:58:47|0.15747
01:58:48|0.15747
01:58:49|0.15607
01:58:50|0.15944
01:58:50|0.15997
01:58:52|0.1582
01:58:53|0.15962
01:58:54|0.15969
01:58:55|0.15256
01:58:56|0.1541
01:58:57|0.15549
01:58:58|0.15683
01:58:59|0.15452
01:59:00|0.15677
01:59:01|0.15675
01:59:02|0.15841
01:59:03|0.15842
01:59:04|0.15969
01:59:05|0.15729
01:59:06|0.1596
01:59:07|0.16
01:59:08|0.15842
01:59:09|0.15969
01:59:11|0.15969
01:59:12|0.16
01:59:14|0.163
01:59:15|0.16372
01:59:16|0.16256
01:59:17|0.1644
01:59:19|0.16314
01:59:20|0.1644
01:59:21|0.16368
01:59:22|0.16
01:59:23|0.16122
01:59:24|0.16249
01:59:24|0.16248
01:59:26|0.16348
01:59:27|0.16435
01:59:29|0.16375
01:59:29|0.163
01:59:30|0.1644
01:59:31|0.1644
01:59:32|0.16301
01:59:33|0.16435
01:59:35|0.16509
01:59:36|0.16798
01:59:38|0.16792
01:59:38|0.16792
01:59:39|0.16792
01:59:40|0.16661
01:59:41|0.16793
01:59:42|0.16798
01:59:43|0.16798
01:59:44|0.163
01:59:45|0.16643
01:59:46|0.163
01:59:47|0.16418
01:59:48|0.16642
01:59:49|0.16792
01:59:50|0.16551
01:59:51|0.15997
01:59:52|0.16246
01:59:53|0.16246
01:59:54|0.163
01:59:55|0.17
01:59:56|0.16477
01:59:57|0.16282
01:59:58|0.16137
01:59:59|0.16229
02:00:00|0.16216
02:00:01|0.1616
02:00:02|0.16229
02:00:04|0.16085
02:00:04|0.16012
02:00:05|0.16093
02:00:06|0.1597
02:00:07|0.15832
02:00:08|0.15832
02:00:09|0.15717
02:00:10|0.15551
02:00:12|0.15227
02:00:14|0.15091
02:00:14|0.15198
02:00:15|0.15202
02:00:16|0.1517
02:00:17|0.15155
02:00:18|0.15091
02:00:20|0.15185
02:00:20|0.148
02:00:21|0.14711
02:00:22|0.1436
02:00:23|0.14706
02:00:25|0.14464
02:00:25|0.14447
02:00:26|0.14697
02:00:28|0.14566
02:00:29|0.14566
02:00:30|0.14566
02:00:30|0.14566
02:00:33|0.14644
02:00:33|0.14698
02:00:34|0.14693
02:00:35|0.14717
02:00:36|0.14855
02:00:37|0.15001
02:00:38|0.14827
02:00:39|0.14806
02:00:40|0.14871
02:00:41|0.14872
02:00:42|0.14857
02:00:43|0.14975
02:00:44|0.15031
02:00:45|0.15009
02:00:47|0.1555
02:00:47|0.15134
02:00:49|0.1532
02:00:50|0.15405
02:00:51|0.15281
02:00:52|0.14979
02:00:53|0.15216
02:00:54|0.1527
02:00:55|0.15193
02:00:56|0.14969
02:00:57|0.15047
02:00:58|0.15206
02:00:58|0.15408
02:01:00|0.15104
02:01:01|0.15079
02:01:02|0.15127
02:01:03|0.15115
02:01:04|0.15086
02:01:05|0.15202
02:01:07|0.15206
02:01:07|0.15206
02:01:08|0.15205
02:01:10|0.15202
02:01:10|0.152
02:01:12|0.15205
02:01:14|0.1526
02:01:15|0.15319
02:01:16|0.15955
02:01:18|0.15892
02:01:19|0.15689
02:01:20|0.15686
02:01:21|0.15505
02:01:22|0.1547
02:01:23|0.15827
02:01:24|0.15826
02:01:25|0.15433
02:01:26|0.15433
02:01:27|0.15681
02:01:29|0.15281
02:01:29|0.15529
02:01:31|0.15527
02:01:31|0.15554
02:01:33|0.1555
02:01:34|0.15686
02:01:35|0.15546
02:01:36|0.15659
02:01:37|0.15556
02:01:38|0.15416
02:01:39|0.15433
02:01:40|0.155
02:01:42|0.15468
02:01:43|0.15278
02:01:44|0.15216
02:01:45|0.15097
02:01:45|0.151
02:01:46|0.1521
02:01:47|0.15301
02:01:49|0.15301
02:01:49|0.15101
02:01:51|0.15195
02:01:52|0.15195
02:01:52|0.15195
02:01:53|0.15275
02:01:55|0.15145
02:01:55|0.15145
02:01:57|0.15301
02:01:58|0.15318
02:01:59|0.15393
02:02:00|0.15209
02:02:01|0.15409
02:02:01|0.1541
02:02:03|0.1541
02:02:04|0.1541
02:02:05|0.1541
02:02:06|0.15131
02:02:07|0.15444
02:02:07|0.15408
02:02:09|0.15404
02:02:10|0.1527
02:02:11|0.15165
02:02:13|0.15273
02:02:14|0.15228
02:02:16|0.15228
02:02:17|0.15193
02:02:18|0.15195
02:02:20|0.15325
02:02:21|0.1532
02:02:22|0.15318
02:02:23|0.15155
02:02:24|0.15286
02:02:25|0.15282
02:02:26|0.15284
02:02:27|0.15278
02:02:28|0.15278
02:02:29|0.15325
02:02:31|0.15325
02:02:32|0.15319
02:02:33|0.15319
02:02:33|0.15393
02:02:35|0.15319
02:02:36|0.15319
02:02:36|0.15404
02:02:38|0.15385
02:02:39|0.1555
02:02:40|0.15419
02:02:41|0.15644
02:02:42|0.15644
02:02:43|0.15644
02:02:44|0.15818
02:02:45|0.15927
02:02:46|0.15926
02:02:46|0.15927
02:02:48|0.15833
02:02:49|0.15848
02:02:50|0.15912
02:02:51|0.16093
02:02:52|0.16099
02:02:53|0.16
02:02:54|0.15912
02:02:55|0.16184
02:02:56|0.162
02:02:57|0.16294
02:02:58|0.16296
02:02:59|0.16395
02:03:00|0.16201
02:03:01|0.16473
02:03:02|0.16219
02:03:03|0.16388
02:03:04|0.16186
02:03:05|0.16218
02:03:06|0.16225
02:03:08|0.16363
02:03:09|0.165
02:03:09|0.16526
02:03:11|0.16544
02:03:12|0.1653
02:03:13|0.16544
02:03:15|0.16545
02:03:16|0.16788
02:03:18|0.16788
02:03:19|0.16779
02:03:20|0.16734
02:03:22|0.16998
02:03:23|0.17
02:03:23|0.17032
02:03:25|0.17108
02:03:26|0.17194
02:03:26|0.17366
02:03:28|0.1723
02:03:28|0.17396
02:03:30|0.17258
02:03:30|0.1726
02:03:32|0.173
02:03:33|0.17602
02:03:33|0.17799
02:03:35|0.1761
02:03:36|0.17664
02:03:36|0.17785
02:03:38|0.17897
02:03:39|0.17988
02:03:39|0.179
02:03:40|0.18103
02:03:42|0.18
02:03:43|0.18379
02:03:44|0.185
02:03:45|0.18578
02:03:46|0.18506
02:03:47|0.18269
02:03:48|0.18321
02:03:49|0.18002
02:03:50|0.18349
02:03:51|0.18295
02:03:52|0.18108
02:03:53|0.18282
02:03:53|0.17991
02:03:55|0.1815
02:03:56|0.18057
02:03:56|0.18057
02:03:58|0.18052
02:03:59|0.1818
02:04:00|0.17883
02:04:01|0.17898
02:04:02|0.18217
02:04:03|0.181
02:04:04|0.17899
02:04:05|0.18059
02:04:06|0.1779
02:04:07|0.18052
02:04:08|0.18219
02:04:09|0.18207
02:04:10|0.18
02:04:11|0.18052
02:04:12|0.18001
02:04:13|0.18219
02:04:14|0.18325
02:04:16|0.18197
02:04:17|0.18323
02:04:18|0.18314
02:04:20|0.18332
02:04:22|0.18203
02:04:23|0.18379
02:04:24|0.18376
02:04:25|0.18379
02:04:26|0.18396
02:04:27|0.18775
02:04:28|0.18888
02:04:29|0.18775
02:04:30|0.195
02:04:32|0.196
02:04:32|0.19195
02:04:33|0.19498
02:04:35|0.19498
02:04:36|0.195
02:04:36|0.19566
02:04:38|0.19498
02:04:38|0.19786
02:04:39|0.19753
02:04:40|0.19741
02:04:41|0.19899
02:04:42|0.19973
02:04:44|0.19965
02:04:45|0.19965
02:04:46|0.19957
02:04:47|0.19754
02:04:48|0.19753
02:04:49|0.199
02:04:49|0.19753
02:04:51|0.197
02:04:52|0.19887
02:04:53|0.19746
02:04:54|0.19853
02:04:55|0.197
02:04:56|0.19809
02:04:57|0.196
02:04:57|0.19697
02:04:59|0.19619
02:05:00|0.19619
02:05:01|0.19699
02:05:02|0.1962
02:05:03|0.19619
02:05:04|0.19685
02:05:05|0.19699
02:05:06|0.19619
02:05:07|0.19722
02:05:08|0.19691
02:05:08|0.19533
02:05:10|0.19636
02:05:10|0.19542
02:05:12|0.19607
02:05:13|0.19564
02:05:15|0.19541
02:05:16|0.19534
02:05:18|0.19548
02:05:19|0.1964
02:05:20|0.19632
02:05:22|0.19624
02:05:22|0.19638
02:05:24|0.19636
02:05:25|0.19644
02:05:26|0.198
02:05:27|0.19704
02:05:28|0.198
02:05:28|0.199
02:05:29|0.19814
02:05:31|0.199
02:05:32|0.19862
02:05:33|0.2
02:05:34|0.2
02:05:34|0.20397
02:05:35|0.20032
02:05:37|0.20166
02:05:38|0.21586
02:05:39|0.20485
02:05:39|0.20698
02:05:41|0.20699
02:05:41|0.20699
02:05:43|0.21586
02:05:43|0.20959
02:05:44|0.20699
02:05:45|0.207
02:05:46|0.21481
02:05:47|0.20835
02:05:49|0.20858
02:05:49|0.22
02:05:50|0.22
02:05:51|0.21642
02:05:53|0.22193
02:05:54|0.21464
02:05:54|0.21424
02:05:55|0.21098
02:05:56|0.2112
02:05:57|0.20962
02:05:58|0.20005
02:05:59|0.20024
02:06:01|0.20641
02:06:02|0.20469
02:06:02|0.19637
02:06:04|0.20007
02:06:05|0.19107
02:06:06|0.18704
02:06:07|0.18884
02:06:07|0.18834
02:06:09|0.19247
02:06:10|0.19259
02:06:11|0.19327
02:06:12|0.1928
02:06:12|0.19872
02:06:13|0.19828
02:06:16|0.20454
02:06:17|0.2047
02:06:18|0.2074
02:06:20|0.20723
02:06:20|0.20751
02:06:22|0.20731
02:06:23|0.20727
02:06:24|0.20474
02:06:25|0.20731
02:06:26|0.2073
02:06:27|0.20569
02:06:29|0.20465
02:06:30|0.20683
02:06:31|0.203
02:06:32|0.20167
02:06:34|0.20424
02:06:34|0.20147
02:06:36|0.20274
02:06:36|0.20289
02:06:38|0.203
02:06:39|0.20292
02:06:39|0.20178
02:06:41|0.20179
02:06:42|0.20005
02:06:43|0.20016
02:06:44|0.20265
02:06:44|0.20223
02:06:46|0.2
02:06:46|0.20178
02:06:48|0.20128
02:06:49|0.20032
02:06:50|0.20162
02:06:51|0.19998
02:06:52|0.19797
02:06:53|0.19877
02:06:53|0.19591
02:06:55|0.1964
02:06:56|0.19964
02:06:57|0.19957
02:06:57|0.19966
02:06:59|0.2083
02:07:00|0.19995
02:07:00|0.19666
02:07:02|0.1967
02:07:03|0.19892
02:07:04|0.1987
02:07:05|0.19691
02:07:05|0.19846
02:07:07|0.19844
02:07:08|0.19838
02:07:09|0.19845
02:07:10|0.19669
02:07:10|0.19651
02:07:11|0.19824
02:07:12|0.19816
02:07:13|0.19867
02:07:14|0.19893
02:07:17|0.19879
02:07:17|0.19703
02:07:19|0.197
02:07:21|0.1985
02:07:22|0.197
02:07:23|0.19844
02:07:24|0.19704
02:07:25|0.19712
02:07:26|0.19859
02:07:27|0.19704
02:07:27|0.1984
02:07:29|0.19844
02:07:30|0.19585
02:07:31|0.19705
02:07:32|0.19487
02:07:33|0.19208
02:07:34|0.19183
02:07:35|0.19183
02:07:36|0.19414
02:07:37|0.19301
02:07:38|0.19464
02:07:39|0.19394
02:07:40|0.19164
02:07:41|0.19069
02:07:42|0.19182
02:07:43|0.18941
02:07:44|0.18995
02:07:45|0.18834
02:07:46|0.18929
02:07:47|0.186
02:07:48|0.1874
02:07:49|0.18709
02:07:50|0.18581
02:07:51|0.18399
02:07:52|0.17848
02:07:53|0.17868
02:07:54|0.1788
02:07:55|0.18136
02:07:56|0.18278
02:07:58|0.18092
02:07:58|0.18093
02:07:59|0.18352
02:08:00|0.17871
02:08:01|0.17882
02:08:02|0.17877
02:08:03|0.17786
02:08:04|0.17813
02:08:05|0.1757
02:08:06|0.17441
02:08:07|0.1751
02:08:08|0.17348
02:08:09|0.174
02:08:10|0.17505
02:08:11|0.17534
02:08:12|0.17651
02:08:13|0.17791
02:08:14|0.17796
02:08:15|0.18366
02:08:17|0.18258
02:08:19|0.18486
02:08:19|0.18462
02:08:21|0.18998
02:08:22|0.18791
02:08:24|0.1877
02:08:24|0.18609
02:08:26|0.18464
02:08:27|0.18649
02:08:28|0.18728
02:08:29|0.18743
02:08:29|0.18657
02:08:31|0.18854
02:08:32|0.18743
02:08:33|0.18795
02:08:34|0.1874
02:08:35|0.18783
02:08:36|0.18744
02:08:37|0.18762
02:08:38|0.18997
02:08:39|0.18997
02:08:40|0.194
02:08:41|0.19232
02:08:42|0.19766
02:08:43|0.19661
02:08:44|0.19486
02:08:45|0.19663
02:08:46|0.19495
02:08:47|0.19666
02:08:48|0.19648
02:08:50|0.19304
02:08:51|0.19301
02:08:51|0.19226
02:08:52|0.19375
02:08:53|0.19395
02:08:55|0.19403
02:08:56|0.19574
02:08:57|0.1958
02:08:58|0.1958
02:08:59|0.1958
02:09:00|0.19673
02:09:01|0.19673
02:09:02|0.19887
02:09:03|0.19887
02:09:04|0.19897
02:09:06|0.2
02:09:07|0.19933
02:09:07|0.19952
02:09:09|0.20595
02:09:09|0.20592
02:09:10|0.20469
02:09:12|0.20457
02:09:13|0.20433
02:09:13|0.20441
02:09:14|0.20344
02:09:15|0.20483
02:09:17|0.2
02:09:18|0.2022
02:09:19|0.20138
02:09:21|0.20219
02:09:22|0.20134
02:09:23|0.20042
02:09:25|0.19263
02:09:25|0.19292
02:09:27|0.19782
02:09:28|0.19673
02:09:29|0.19516
02:09:30|0.19666
02:09:31|0.1958
02:09:32|0.19651
02:09:33|0.19673
02:09:34|0.1961
02:09:36|0.194
02:09:36|0.193
02:09:37|0.19
02:09:39|0.19185
02:09:39|0.18945
02:09:40|0.18926
02:09:41|0.1814
02:09:42|0.18556
02:09:44|0.18364
02:09:44|0.18185
02:09:45|0.18045
02:09:46|0.18401
02:09:47|0.18371
02:09:48|0.18634
02:09:49|0.1865
02:09:50|0.18929
02:09:51|0.1837
02:09:52|0.18483
02:09:53|0.18466
02:09:55|0.18401
02:09:56|0.18681
02:09:56|0.18561
02:09:57|0.18686
02:09:58|0.1867
02:10:00|0.18736
02:10:00|0.18743
02:10:01|0.18928
02:10:03|0.18832
02:10:04|0.18828
02:10:04|0.18738
02:10:05|0.18728
02:10:07|0.18468
02:10:08|0.18641
02:10:09|0.18479
02:10:10|0.18647
02:10:11|0.18558
02:10:12|0.1865
02:10:13|0.18562
02:10:14|0.185
02:10:15|0.18694
02:10:16|0.18694
02:10:17|0.18694
02:10:19|0.18698
02:10:20|0.18809
02:10:22|0.18929
02:10:23|0.19115
02:10:24|0.18938
02:10:25|0.19311
02:10:26|0.19211
02:10:27|0.19306
02:10:28|0.19484
02:10:29|0.1954
02:10:30|0.19577
02:10:31|0.1958
02:10:32|0.19491
02:10:33|0.1965
02:10:34|0.19301
02:10:35|0.18503
02:10:37|0.19113
02:10:38|0.18836
02:10:39|0.1883
02:10:39|0.18839
02:10:40|0.18923
02:10:41|0.18863
02:10:43|0.18828
02:10:44|0.18806
02:10:45|0.18839
02:10:46|0.18935
02:10:47|0.19022
02:10:48|0.194
02:10:49|0.19231
02:10:50|0.18921
02:10:51|0.18711
02:10:52|0.18929
02:10:53|0.18673
02:10:54|0.18796
02:10:55|0.1893
02:10:56|0.19115
02:10:57|0.19232
02:10:58|0.19067
02:10:59|0.19208
02:11:00|0.19022
02:11:01|0.1865
02:11:02|0.18736
02:11:03|0.18651
02:11:04|0.18786
02:11:05|0.18779
02:11:06|0.1874
02:11:07|0.18775
02:11:08|0.18739
02:11:09|0.187
02:11:10|0.18778
02:11:11|0.18836
02:11:12|0.18753
02:11:13|0.18929
02:11:14|0.19021
02:11:15|0.18914
02:11:16|0.18914
02:11:17|0.18842
02:11:18|0.189
02:11:19|0.18746
02:11:21|0.187
02:11:22|0.18566
02:11:23|0.18574
02:11:24|0.18501
02:11:26|0.1837
02:11:26|0.18465
02:11:28|0.18468
02:11:30|0.1857
02:11:30|0.18559
02:11:31|0.18597
02:11:32|0.18557
02:11:33|0.18552
02:11:34|0.18552
02:11:35|0.18403
02:11:36|0.18521
02:11:37|0.1852
02:11:38|0.185
02:11:39|0.18346
02:11:40|0.1837
02:11:41|0.1837
02:11:42|0.18367
02:11:43|0.18301
02:11:44|0.183
02:11:45|0.1837
02:11:47|0.18246
02:11:47|0.18246
02:11:48|0.18185
02:11:49|0.18185
02:11:50|0.18135
02:11:52|0.181
02:11:53|0.18134
02:11:53|0.18088
02:11:55|0.18089
02:11:55|0.1809
02:11:56|0.18038
02:11:57|0.18096
02:11:58|0.18135
02:11:59|0.1824
02:12:00|0.18185
02:12:01|0.1815
02:12:03|0.18277
02:12:03|0.18277
02:12:05|0.18278
02:12:06|0.18301
02:12:06|0.18344
02:12:07|0.1837
02:12:09|0.1824
02:12:09|0.18356
02:12:10|0.18278
02:12:11|0.18157
02:12:12|0.1824
02:12:14|0.18243
02:12:14|0.18278
02:12:15|0.18346
02:12:17|0.18343
02:12:17|0.18359
02:12:18|0.18343
02:12:19|0.183
02:12:21|0.184
02:12:22|0.18464
02:12:24|0.18626
02:12:25|0.1857
02:12:26|0.185
02:12:27|0.18304
02:12:28|0.18155
02:12:29|0.18028
02:12:30|0.178
02:12:31|0.17627
02:12:32|0.17582
02:12:33|0.17437
02:12:34|0.17295
02:12:35|0.17297
02:12:36|0.17368
02:12:37|0.17324
02:12:38|0.17525
02:12:39|0.17351
02:12:40|0.17355
02:12:41|0.17438
02:12:42|0.17351
02:12:43|0.17438
02:12:44|0.17541
02:12:46|0.17603
02:12:46|0.1753
02:12:47|0.17432
02:12:48|0.17419
02:12:49|0.17362
02:12:51|0.17348
02:12:51|0.17255
02:12:52|0.1714
02:12:53|0.16989
02:12:54|0.17034
02:12:55|0.16801
02:12:56|0.16777
02:12:57|0.16616
02:12:58|0.16544
02:12:59|0.1665
02:13:00|0.1645
02:13:02|0.1665
02:13:02|0.165
02:13:04|0.16511
02:13:05|0.165
02:13:05|0.1653
02:13:07|0.1665
02:13:07|0.16701
02:13:08|0.16803
02:13:09|0.16803
02:13:11|0.17066
02:13:12|0.17286
02:13:13|0.17282
02:13:13|0.17265
02:13:14|0.17423
02:13:15|0.17285
02:13:16|0.17285
02:13:18|0.17343
02:13:19|0.17291
02:13:19|0.17407
02:13:21|0.17348
02:13:22|0.17561
02:13:24|0.17789
02:13:24|0.17661
02:13:26|0.17899
02:13:27|0.17906
02:13:29|0.1771
02:13:31|0.17701
02:13:31|0.17628
02:13:32|0.17631
02:13:33|0.1764
02:13:34|0.17813
02:13:35|0.17813
02:13:36|0.1764
02:13:37|0.179
02:13:38|0.17884
02:13:39|0.17884
02:13:40|0.1772
02:13:41|0.17813
02:13:42|0.1782
02:13:43|0.176
02:13:44|0.17683
02:13:45|0.175
02:13:46|0.17581
02:13:47|0.17609
02:13:48|0.17816
02:13:49|0.17604
02:13:50|0.17627
02:13:51|0.17899
02:13:52|0.17708
02:13:53|0.1763
02:13:54|0.17602
02:13:55|0.17695
02:13:57|0.17627
02:13:57|0.17717
02:13:58|0.17536
02:13:59|0.175
02:14:00|0.17706
02:14:01|0.1779
02:14:02|0.17498
02:14:03|0.17531
02:14:04|0.17118
02:14:05|0.1754
02:14:06|0.17482
02:14:08|0.17348
02:14:09|0.17323
02:14:09|0.17
02:14:10|0.16701
02:14:12|0.16704
02:14:13|0.16697
02:14:13|0.16605
02:14:15|0.16608
02:14:15|0.16648
02:14:16|0.16697
02:14:18|0.16607
02:14:19|0.17069
02:14:19|0.16686
02:14:20|0.1676
02:14:21|0.16947
02:14:23|0.16937
02:14:24|0.16882
02:14:26|0.16939
02:14:27|0.1695
02:14:28|0.16968
02:14:29|0.17162
02:14:31|0.17507
02:14:32|0.17441
02:14:33|0.17348
02:14:35|0.17287
02:14:35|0.17392
02:14:36|0.17498
02:14:37|0.17498
02:14:38|0.17538
02:14:40|0.17627
02:14:40|0.17772
02:14:41|0.17536
02:14:42|0.17604
02:14:43|0.17632
02:14:44|0.1765
02:14:45|0.17709
02:14:46|0.17709
02:14:47|0.17709
02:14:48|0.17538
02:14:49|0.17538
02:14:51|0.17534
02:14:52|0.17596
02:14:53|0.17539
02:14:54|0.176
02:14:55|0.17453
02:14:56|0.17599
02:14:57|0.17525
02:14:58|0.17627
02:14:59|0.17525
02:15:00|0.17498
02:15:01|0.17441
02:15:02|0.1754
02:15:03|0.17543
02:15:04|0.17599
02:15:05|0.17696
02:15:06|0.17534
02:15:08|0.17608
02:15:08|0.1765
02:15:09|0.17599
02:15:10|0.17774
02:15:11|0.17774
02:15:13|0.176
02:15:13|0.17705
02:15:15|0.177
02:15:15|0.177
02:15:16|0.1765
02:15:18|0.17774
02:15:18|0.17639
02:15:20|0.17617
02:15:21|0.17536
02:15:21|0.17536
02:15:24|0.17456
02:15:24|0.17709
02:15:25|0.17537
02:15:27|0.17615
02:15:28|0.17561
02:15:29|0.17516
02:15:31|0.17475
02:15:31|0.17368
02:15:32|0.17498
02:15:33|0.17416
02:15:34|0.17424
02:15:35|0.17497
02:15:36|0.175
02:15:37|0.17596
02:15:38|0.17596
02:15:39|0.17596
02:15:40|0.17627
02:15:41|0.17596
02:15:42|0.17596
02:15:43|0.17593
02:15:45|0.17537
02:15:45|0.17596
02:15:46|0.17524
02:15:47|0.174
02:15:48|0.17496
02:15:49|0.17257
02:15:51|0.17347
02:15:52|0.1707
02:15:53|0.16888
02:15:54|0.16827
02:15:55|0.1695
02:15:56|0.16795
02:15:57|0.16949
02:15:58|0.16359
02:15:59|0.16332
02:16:00|0.16417
02:16:01|0.16265
02:16:02|0.1626
02:16:03|0.16418
02:16:03|0.16336
02:16:05|0.16417
02:16:06|0.16418
02:16:07|0.16418
02:16:07|0.1665
02:16:09|0.1648
02:16:10|0.16604
02:16:11|0.16601
02:16:12|0.1665
02:16:13|0.16566
02:16:14|0.16697
02:16:15|0.16656
02:16:16|0.1679
02:16:17|0.16788
02:16:18|0.16753
02:16:19|0.16656
02:16:19|0.16604
02:16:21|0.16418
02:16:22|0.16336
02:16:23|0.16325
02:16:25|0.16259
02:16:26|0.16259
02:16:27|0.16306
02:16:28|0.1632
02:16:29|0.16327
02:16:29|0.16321
02:16:32|0.16311
02:16:32|0.16147
02:16:33|0.16093
02:16:34|0.16014
02:16:36|0.15918
02:16:37|0.1586
02:16:38|0.15992
02:16:38|0.15901
02:16:40|0.159
02:16:41|0.15803
02:16:42|0.15772
02:16:42|0.15917
02:16:44|0.15838
02:16:45|0.1586
02:16:46|0.1586
02:16:47|0.1597
02:16:48|0.16046
02:16:49|0.16046
02:16:50|0.16202
02:16:51|0.16139
02:16:52|0.16119
02:16:53|0.16114
02:16:54|0.16043
02:16:55|0.15999
02:16:57|0.16046
02:16:57|0.15838
02:16:58|0.1586
02:16:59|0.15972
02:17:01|0.15972
02:17:02|0.15862
02:17:03|0.15972
02:17:04|0.15868
02:17:05|0.15999
02:17:06|0.15999
02:17:07|0.15886
02:17:08|0.15972
02:17:09|0.16202
02:17:10|0.16303
02:17:11|0.16332
02:17:12|0.16529
02:17:13|0.16604
02:17:14|0.16511
02:17:15|0.16511
02:17:16|0.16595
02:17:17|0.1659
02:17:18|0.16601
02:17:19|0.16512
02:17:20|0.16595
02:17:21|0.16589
02:17:22|0.1664
02:17:23|0.16516
02:17:24|0.1665
02:17:26|0.1665
02:17:26|0.16604
02:17:28|0.1667
02:17:30|0.16555
02:17:31|0.16555
02:17:32|0.1664
02:17:32|0.16635
02:17:34|0.16606
02:17:34|0.16606
02:17:36|0.16605
02:17:37|0.16755
02:17:38|0.16754
02:17:39|0.1679
02:17:40|0.1681
02:17:41|0.16771
02:17:42|0.16755
02:17:43|0.17006
02:17:44|0.1698
02:17:45|0.16997
02:17:46|0.17155
02:17:47|0.17074
02:17:48|0.17255
02:17:49|0.17348
02:17:50|0.17392
02:17:51|0.16756
02:17:52|0.1611
02:17:53|0.16323
02:17:54|0.16332
02:17:55|0.16544
02:17:56|0.16438
02:17:57|0.16553
02:17:58|0.16649
02:17:59|0.16604
02:18:00|0.16598
02:18:01|0.16447
02:18:02|0.1665
02:18:03|0.16545
02:18:04|0.16545
02:18:05|0.166
02:18:06|0.16603
02:18:07|0.16604
02:18:08|0.16697
02:18:09|0.16715
02:18:10|0.1686
02:18:11|0.16757
02:18:12|0.16883
02:18:13|0.16905
02:18:14|0.16901
02:18:15|0.16827
02:18:16|0.16827
02:18:17|0.16895
02:18:18|0.169
02:18:19|0.169
02:18:20|0.16967
02:18:21|0.17077
02:18:22|0.1698
02:18:23|0.16967
02:18:24|0.1706
02:18:26|0.1681
02:18:27|0.16967
02:18:28|0.16967
02:18:29|0.16967
02:18:30|0.16838
02:18:31|0.16862
02:18:32|0.16822
02:18:33|0.16827
02:18:34|0.16966
02:18:35|0.16967
02:18:36|0.16862
02:18:37|0.16827
02:18:38|0.1681
02:18:39|0.16816
02:18:41|0.16827
02:18:42|0.16756
02:18:42|0.16807
02:18:44|0.1681
02:18:44|0.16709
02:18:45|0.16714
02:18:47|0.16697
02:18:48|0.16604
02:18:48|0.16565
02:18:50|0.16565
02:18:50|0.16418
02:18:51|0.16325
02:18:53|0.16325
02:18:54|0.16264
02:18:55|0.16131
02:18:55|0.16223
02:18:57|0.16225
02:18:57|0.16235
02:18:59|0.16232
02:18:59|0.16397
02:19:00|0.16325
02:19:02|0.1614
02:19:03|0.1618
02:19:04|0.16148
02:19:05|0.16332
02:19:06|0.16332
02:19:07|0.16418
02:19:08|0.16455
02:19:09|0.16415
02:19:10|0.1633
02:19:11|0.16558
02:19:12|0.16438
02:19:13|0.16435
02:19:14|0.16304
02:19:15|0.16139
02:19:16|0.16218
02:19:17|0.16218
02:19:18|0.16155
02:19:20|0.16397
02:19:21|0.16511
02:19:21|0.16438
02:19:22|0.16499
02:19:23|0.16499
02:19:25|0.16499
02:19:26|0.16357
02:19:28|0.16357
02:19:29|0.16357
02:19:30|0.16358
02:19:31|0.16297
02:19:32|0.16357
02:19:34|0.16211
02:19:34|0.16316
02:19:36|0.16263
02:19:38|0.16208
02:19:39|0.16316
02:19:40|0.16317
02:19:40|0.16325
02:19:42|0.16357
02:19:43|0.16356
02:19:43|0.16418
02:19:44|0.16529
02:19:46|0.16649
02:19:46|0.16511
02:19:48|0.1665
02:19:49|0.16547
02:19:50|0.16697
02:19:50|0.16756
02:19:52|0.1681
02:19:53|0.16979
02:19:54|0.1715
02:19:56|0.17256
02:19:56|0.174
02:19:57|0.1751
02:19:59|0.17534
02:20:00|0.17673
02:20:01|0.17784
02:20:02|0.17787
02:20:03|0.17813
02:20:04|0.17809
02:20:05|0.17899
02:20:06|0.17816
02:20:07|0.17911
02:20:08|0.18028
02:20:10|0.18044
02:20:10|0.1824
02:20:11|0.18185
02:20:12|0.18257
02:20:13|0.17988
02:20:14|0.17925
02:20:15|0.18005
02:20:16|0.179
02:20:17|0.17905
02:20:18|0.17871
02:20:19|0.17805
02:20:20|0.17604
02:20:21|0.175
02:20:22|0.17387
02:20:23|0.17248
02:20:24|0.17149
02:20:25|0.16483
02:20:27|0.16269
02:20:28|0.16384
02:20:30|0.16479
02:20:31|0.16601
02:20:32|0.16649
02:20:34|0.1665
02:20:34|0.16533
02:20:35|0.1652
02:20:36|0.16507
02:20:37|0.1665
02:20:38|0.16756
02:20:39|0.1718
02:20:40|0.16977
02:20:41|0.16976
02:20:42|0.167
02:20:43|0.16671
02:20:44|0.16682
02:20:45|0.16682
02:20:46|0.16615
02:20:47|0.16618
02:20:49|0.16694
02:20:50|0.16746
02:20:51|0.16973
02:20:52|0.17078
02:20:53|0.16968
02:20:54|0.17074
02:20:54|0.17056
02:20:55|0.1704
02:20:57|0.16905
02:20:58|0.17034
02:20:59|0.16916
02:21:00|0.16968
02:21:00|0.16863
02:21:02|0.16849
02:21:03|0.16697
02:21:04|0.16566
02:21:05|0.16679
02:21:06|0.16511
02:21:07|0.16389
02:21:08|0.164
02:21:09|0.16301
02:21:10|0.16303
02:21:11|0.16493
02:21:13|0.16501
02:21:13|0.16605
02:21:14|0.16862
02:21:15|0.16812
02:21:16|0.16755
02:21:17|0.16612
02:21:18|0.16612
02:21:19|0.16544
02:21:20|0.16616
02:21:21|0.16511
02:21:22|0.16511
02:21:23|0.1667
02:21:24|0.16697
02:21:25|0.16673
02:21:27|0.16846
02:21:28|0.16671
02:21:30|0.1679
02:21:31|0.16873
02:21:32|0.16873
02:21:33|0.16873
02:21:34|0.16758
02:21:35|0.16807
02:21:36|0.16816
02:21:37|0.16886
02:21:38|0.16899
02:21:39|0.16899
02:21:41|0.17069
02:21:41|0.172
02:21:42|0.1718
02:21:43|0.17069
02:21:44|0.17069
02:21:45|0.17069
02:21:46|0.17069
02:21:47|0.17199
02:21:49|0.17074
02:21:50|0.16998
02:21:51|0.16884
02:21:52|0.16989
02:21:53|0.16989
02:21:54|0.16885
02:21:55|0.17
02:21:56|0.17
02:21:57|0.17162
02:21:58|0.16988
02:21:59|0.17159
02:22:00|0.17106
02:22:01|0.1723
02:22:02|0.17224
02:22:03|0.17162
02:22:04|0.17184
02:22:05|0.17189
02:22:06|0.17348
02:22:08|0.17348
02:22:08|0.17348
02:22:09|0.17286
02:22:11|0.17387
02:22:12|0.17074
02:22:13|0.16968
02:22:14|0.16828
02:22:15|0.1678
02:22:16|0.16807
02:22:16|0.16883
02:22:17|0.16675
02:22:18|0.16753
02:22:20|0.16691
02:22:21|0.17074
02:22:22|0.16976
02:22:22|0.17067
02:22:24|0.17066
02:22:25|0.17065
02:22:26|0.1718
02:22:26|0.17066
02:22:28|0.16851
02:22:30|0.16702
02:22:31|0.16825
02:22:33|0.16857
02:22:33|0.16968
02:22:35|0.16819
02:22:36|0.16897
02:22:37|0.17
02:22:38|0.17053
02:22:39|0.17043
02:22:39|0.16883
02:22:41|0.16943
02:22:42|0.16835
02:22:43|0.1694
02:22:44|0.16953
02:22:45|0.16843
02:22:46|0.16851
02:22:47|0.16887
02:22:48|0.1709
02:22:49|0.17005
02:22:50|0.17005
02:22:51|0.17005
02:22:52|0.17005
02:22:53|0.16967
02:22:54|0.16976
02:22:55|0.16978
02:22:56|0.171
02:22:57|0.17004
02:22:58|0.17155
02:22:59|0.17103
02:23:00|0.171
02:23:01|0.17348
02:23:02|0.173
02:23:03|0.17348
02:23:04|0.17349
02:23:05|0.17348
02:23:06|0.17301
02:23:07|0.17441
02:23:08|0.17348
02:23:09|0.17286
02:23:10|0.17162
02:23:11|0.171
02:23:12|0.171
02:23:13|0.17243
02:23:14|0.17243
02:23:15|0.17225
02:23:16|0.17225
02:23:17|0.17221
02:23:18|0.171
02:23:19|0.17074
02:23:20|0.17179
02:23:21|0.17069
02:23:22|0.17218
02:23:23|0.17251
02:23:24|0.17251
02:23:25|0.17166
02:23:26|0.17167
02:23:27|0.17347
02:23:28|0.17184
02:23:30|0.17341
02:23:31|0.1718
02:23:33|0.17331
02:23:34|0.17331
02:23:35|0.17331
02:23:37|0.17331
02:23:37|0.17107
02:23:38|0.17074
02:23:40|0.1723
02:23:41|0.17072
02:23:42|0.16976
02:23:43|0.16953
02:23:45|0.17068
02:23:46|0.16951
02:23:47|0.16951
02:23:48|0.17
02:23:49|0.17153
02:23:50|0.17001
02:23:51|0.169
02:23:52|0.169
02:23:53|0.17032
02:23:54|0.17061
02:23:55|0.17059
02:23:56|0.16984
02:23:57|0.17032
02:23:58|0.16989
02:23:59|0.16971
02:24:00|0.16984
02:24:01|0.16984
02:24:02|0.16984
02:24:03|0.16989
02:24:04|0.17058
02:24:05|0.17058
02:24:06|0.16952
02:24:07|0.17032
02:24:08|0.17032
02:24:09|0.16743
02:24:10|0.16947
02:24:11|0.16949
02:24:12|0.1692
02:24:13|0.1684
02:24:14|0.1679
02:24:15|0.16881
02:24:16|0.16839
02:24:17|0.16839
02:24:18|0.16883
02:24:19|0.16948
02:24:20|0.16948
02:24:21|0.16781
02:24:22|0.16776
02:24:23|0.16881
02:24:25|0.16756
02:24:25|0.16757
02:24:26|0.167
02:24:27|0.16772
02:24:28|0.16772
02:24:30|0.16861
02:24:32|0.16698
02:24:33|0.16858
02:24:34|0.16881
02:24:35|0.16826
02:24:37|0.16832
02:24:37|0.16862
02:24:39|0.16793
02:24:40|0.16756
02:24:41|0.16757
02:24:42|0.16829
02:24:43|0.16726
02:24:45|0.16968
02:24:46|0.16744
02:24:46|0.16787
02:24:47|0.16604
02:24:49|0.1679
02:24:49|0.1679
02:24:51|0.16832
02:24:52|0.16735
02:24:53|0.1669
02:24:54|0.16696
02:24:55|0.16697
02:24:56|0.16697
02:24:56|0.166
02:24:58|0.166
02:24:58|0.166
02:24:59|0.166
02:25:01|0.16666
02:25:01|0.166
02:25:03|0.166
02:25:04|0.16688
02:25:05|0.16697
02:25:05|0.16697
02:25:06|0.16688
02:25:08|0.16688
02:25:08|0.16651
02:25:09|0.167
02:25:11|0.16757
02:25:11|0.16811
02:25:12|0.17
02:25:13|0.17067
02:25:15|0.168
02:25:15|0.1679
02:25:17|0.16756
02:25:17|0.16827
02:25:18|0.16944
02:25:20|0.16944
02:25:20|0.16944
02:25:21|0.16799
02:25:23|0.16975
02:25:24|0.16975
02:25:25|0.16975
02:25:25|0.17004
02:25:27|0.17004
02:25:28|0.16935
02:25:29|0.1693
02:25:30|0.1705
02:25:32|0.17053
02:25:33|0.17016
02:25:33|0.171
02:25:35|0.17256
02:25:36|0.17254
02:25:38|0.1705
02:25:38|0.1705
02:25:39|0.16981
02:25:41|0.17066
02:25:41|0.17018
02:25:42|0.17056
02:25:43|0.16862
02:25:44|0.16701
02:25:45|0.16862
02:25:46|0.16835
02:25:47|0.1718
02:25:48|0.16968
02:25:50|0.17
02:25:52|0.17
02:25:52|0.17003
02:25:53|0.16999
02:25:54|0.17149
02:25:55|0.17006
02:25:56|0.17008
02:25:57|0.1695
02:25:58|0.16992
02:25:59|0.16903
02:26:00|0.17003
02:26:01|0.17088
02:26:02|0.17149
02:26:03|0.1701
02:26:04|0.16968
02:26:05|0.16968
02:26:06|0.16887
02:26:07|0.1705
02:26:08|0.17047
02:26:09|0.17047
02:26:10|0.17047
02:26:11|0.17047
02:26:12|0.16968
02:26:13|0.1701
02:26:14|0.16883
02:26:15|0.16954
02:26:16|0.16862
02:26:17|0.16935
02:26:19|0.16834
02:26:19|0.16827
02:26:20|0.168
02:26:21|0.1679
02:26:22|0.16859
02:26:23|0.16859
02:26:24|0.16862
02:26:25|0.1681
02:26:26|0.1679
02:26:27|0.16757
02:26:28|0.16797
02:26:30|0.16797
02:26:31|0.16715
02:26:32|0.16715
02:26:34|0.1681
02:26:35|0.1681
02:26:36|0.16727
02:26:37|0.16787
02:26:38|0.16787
02:26:39|0.16671
02:26:40|0.16671
02:26:41|0.1667
02:26:42|0.16672
02:26:43|0.16774
02:26:44|0.16637
02:26:45|0.16637
02:26:47|0.16754
02:26:48|0.16755
02:26:49|0.16648
02:26:50|0.16604
02:26:50|0.16604
02:26:51|0.16751
02:26:53|0.16648
02:26:54|0.16648
02:26:55|0.16649
02:26:56|0.16756
02:26:56|0.1665
02:26:57|0.16654
02:26:58|0.16654
02:27:00|0.16781
02:27:01|0.16781
02:27:01|0.16781
02:27:03|0.1679
02:27:04|0.1686
02:27:04|0.16781
02:27:06|0.16787
02:27:06|0.1681
02:27:07|0.1681
02:27:09|0.16865
02:27:09|0.168
02:27:11|0.16865
02:27:11|0.16787
02:27:12|0.16886
02:27:13|0.16756
02:27:14|0.16756
02:27:16|0.16801
02:27:17|0.17
02:27:17|0.16908
02:27:18|0.16908
02:27:19|0.16933
02:27:21|0.17069
02:27:22|0.1715
02:27:23|0.17349
02:27:24|0.17256
02:27:25|0.172
02:27:26|0.17256
02:27:27|0.17391
02:27:28|0.17287
02:27:29|0.17303
02:27:29|0.17348
02:27:31|0.17286
02:27:33|0.17096
02:27:34|0.17204
02:27:35|0.17204
02:27:37|0.17184
02:27:38|0.173
02:27:38|0.173
02:27:40|0.17199
02:27:40|0.17206
02:27:42|0.17348
02:27:43|0.17392
02:27:44|0.17392
02:27:45|0.17391
02:27:46|0.17391
02:27:47|0.17307
02:27:47|0.17162
02:27:49|0.17251
02:27:51|0.1718
02:27:51|0.174
02:27:52|0.174
02:27:53|0.17363
02:27:55|0.17364
02:27:56|0.17364
02:27:57|0.17364
02:27:58|0.17364
02:27:59|0.17348
02:28:00|0.17453
02:28:01|0.17349
02:28:02|0.17349
02:28:03|0.17431
02:28:04|0.17348
02:28:05|0.17221
02:28:06|0.17248
02:28:07|0.17255
02:28:07|0.17248
02:28:08|0.1705
02:28:10|0.1716
02:28:11|0.17248
02:28:12|0.17247
02:28:13|0.1716
02:28:13|0.17162
02:28:14|0.17161
02:28:15|0.1716
02:28:17|0.17161
02:28:18|0.171
02:28:19|0.17161
02:28:20|0.17161
02:28:21|0.17073
02:28:22|0.17173
02:28:23|0.17069
02:28:24|0.16915
02:28:25|0.17105
02:28:26|0.16977
02:28:27|0.17248
02:28:28|0.17248
02:28:29|0.17094
02:28:29|0.17199
02:28:31|0.17199
02:28:32|0.17245
02:28:33|0.17167
02:28:35|0.17254
02:28:36|0.17162
02:28:37|0.17148
02:28:38|0.17094
02:28:40|0.17162
02:28:40|0.17199
02:28:41|0.17068
02:28:43|0.1705
02:28:44|0.17153
02:28:45|0.17108
02:28:46|0.17162
02:28:47|0.172
02:28:48|0.17162
02:28:50|0.17149
02:28:50|0.17086
02:28:51|0.17
02:28:53|0.1715
02:28:54|0.17149
02:28:55|0.17147
02:28:56|0.17001
02:28:57|0.17001
02:28:58|0.17002
02:28:59|0.17002
02:29:00|0.17018
02:29:01|0.17134
02:29:02|0.1718
02:29:03|0.172
02:29:04|0.17134
02:29:05|0.17079
02:29:06|0.17148
02:29:06|0.17011
02:29:07|0.1707
02:29:09|0.17025
02:29:10|0.17134
02:29:11|0.17162
02:29:11|0.17229
02:29:13|0.1714
02:29:14|0.1718
02:29:15|0.17227
02:29:16|0.17162
02:29:17|0.17075
02:29:18|0.17197
02:29:18|0.17286
02:29:20|0.17286
02:29:21|0.174
02:29:22|0.17298
02:29:23|0.17287
02:29:23|0.17295
02:29:24|0.17162
02:29:26|0.17255
02:29:27|0.17212
02:29:28|0.17228
02:29:29|0.17228
02:29:29|0.17344
02:29:31|0.17337
02:29:32|0.17441
02:29:34|0.17376
02:29:34|0.17476
02:29:35|0.1739
02:29:37|0.17348
02:29:38|0.1739
02:29:39|0.17454
02:29:40|0.17789
02:29:41|0.1772
02:29:42|0.17746
02:29:43|0.1795
02:29:44|0.17843
02:29:45|0.17775
02:29:45|0.17653
02:29:47|0.17999
02:29:48|0.17906
02:29:50|0.17971
02:29:51|0.18
02:29:52|0.18028
02:29:53|0.18092
02:29:54|0.18134
02:29:54|0.18042
02:29:55|0.18146
02:29:57|0.18
02:29:57|0.17999
02:29:59|0.18092
02:30:00|0.18133
02:30:01|0.18012
02:30:01|0.18353
02:30:02|0.18408
02:30:03|0.186
02:30:05|0.18805
02:30:05|0.18875
02:30:06|0.18783
02:30:08|0.18876
02:30:09|0.18988
02:30:09|0.18686
02:30:10|0.18781
02:30:12|0.18685
02:30:13|0.18982
02:30:14|0.18982
02:30:15|0.18981
02:30:16|0.19021
02:30:17|0.19041
02:30:18|0.19044
02:30:19|0.19001
02:30:20|0.19002
02:30:21|0.19091
02:30:22|0.19051
02:30:23|0.19108
02:30:24|0.19144
02:30:25|0.19107
02:30:26|0.19167
02:30:27|0.19208
02:30:29|0.19312
02:30:30|0.19195
02:30:30|0.19209
02:30:31|0.1922
02:30:32|0.19233
02:30:34|0.19274
02:30:36|0.19317
02:30:37|0.1948
02:30:38|0.195
02:30:39|0.19506
02:30:40|0.1964
02:30:41|0.19394
02:30:42|0.19484
02:30:43|0.19696
02:30:44|0.19602
02:30:45|0.19597
02:30:46|0.19632
02:30:48|0.19858
02:30:49|0.19853
02:30:51|0.19736
02:30:51|0.19736
02:30:52|0.197
02:30:53|0.19823
02:30:54|0.19785
02:30:55|0.1983
02:30:56|0.19736
02:30:57|0.19828
02:30:58|0.19766
02:30:59|0.19826
02:31:00|0.19737
02:31:01|0.19618
02:31:02|0.19696
02:31:03|0.19722
02:31:04|0.1952
02:31:05|0.1958
02:31:06|0.19212
02:31:07|0.19095
02:31:09|0.18976
02:31:10|0.18985
02:31:11|0.18982
02:31:12|0.18877
02:31:13|0.18982
02:31:14|0.18907
02:31:15|0.18563
02:31:16|0.18441
02:31:17|0.18924
02:31:17|0.18659
02:31:19|0.1877
02:31:20|0.18836
02:31:21|0.18772
02:31:22|0.18924
02:31:23|0.18981
02:31:24|0.19131
02:31:25|0.19301
02:31:25|0.19518
02:31:27|0.19493
02:31:28|0.19434
02:31:28|0.19565
02:31:30|0.1958
02:31:31|0.19577
02:31:32|0.19634
02:31:33|0.195
02:31:35|0.19194
02:31:36|0.19114
02:31:38|0.18982
02:31:39|0.19115
02:31:41|0.19058
02:31:41|0.19001
02:31:42|0.1898
02:31:43|0.19167
02:31:44|0.19199
02:31:45|0.19116
02:31:46|0.19194
02:31:47|0.193
02:31:48|0.193
02:31:49|0.19298
02:31:50|0.19194
02:31:51|0.19208
02:31:52|0.19184
02:31:53|0.19184
02:31:54|0.19289
02:31:55|0.19184
02:31:57|0.19277
02:31:57|0.19194
02:31:58|0.19088
02:31:59|0.18973
02:32:00|0.19089
02:32:02|0.19176
02:32:03|0.19034
02:32:04|0.19182
02:32:05|0.19022
02:32:07|0.19085
02:32:07|0.18944
02:32:08|0.18933
02:32:09|0.18934
02:32:10|0.18937
02:32:11|0.18937
02:32:12|0.19042
02:32:14|0.18945
02:32:14|0.19074
02:32:15|0.19028
02:32:16|0.19034
02:32:17|0.19001
02:32:19|0.19076
02:32:19|0.1907
02:32:20|0.18936
02:32:21|0.189
02:32:22|0.189
02:32:23|0.19
02:32:24|0.18982
02:32:25|0.1893
02:32:26|0.19086
02:32:27|0.18935
02:32:28|0.19088
02:32:29|0.19088
02:32:30|0.19027
02:32:31|0.19086
02:32:32|0.19173
02:32:33|0.19175
02:32:35|0.19115
02:32:37|0.19167
02:32:37|0.19167
02:32:39|0.19171
02:32:41|0.19213
02:32:41|0.19329
02:32:42|0.19406
02:32:43|0.19499
02:32:44|0.19412
02:32:45|0.19394
02:32:46|0.1933
02:32:48|0.19329
02:32:48|0.19301
02:32:50|0.1933
02:32:51|0.19445
02:32:51|0.19218
02:32:52|0.19301
02:32:54|0.19301
02:32:55|0.19304
02:32:56|0.19318
02:32:57|0.19214
02:32:58|0.19088
02:32:58|0.19192
02:33:00|0.19192
02:33:01|0.19022
02:33:02|0.19022
02:33:03|0.19088
02:33:04|0.18929
02:33:05|0.18927
02:33:06|0.19022
02:33:07|0.18929
02:33:08|0.18929
02:33:09|0.1897
02:33:11|0.19009
02:33:11|0.1892
02:33:13|0.18893
02:33:13|0.18997
02:33:14|0.18894
02:33:16|0.18894
02:33:16|0.188
02:33:17|0.18743
02:33:18|0.18675
02:33:19|0.18675
02:33:20|0.18928
02:33:22|0.18698
02:33:22|0.18793
02:33:24|0.18764
02:33:24|0.18604
02:33:25|0.18554
02:33:27|0.18737
02:33:27|0.18371
02:33:28|0.18464
02:33:29|0.183
02:33:30|0.18295
02:33:32|0.18278
02:33:33|0.18452
02:33:34|0.18503
02:33:34|0.18395
02:33:36|0.18551
02:33:38|0.1865
02:33:39|0.1865
02:33:40|0.18676
02:33:41|0.18836
02:33:42|0.18836
02:33:43|0.189
02:33:44|0.18844
02:33:45|0.1898
02:33:46|0.1898
02:33:47|0.18863
02:33:48|0.18883
02:33:49|0.19009
02:33:50|0.19009
02:33:51|0.191
02:33:52|0.19024
02:33:53|0.19218
02:33:54|0.19208
02:33:55|0.19295
02:33:56|0.19281
02:33:57|0.19118
02:33:58|0.19329
02:33:59|0.1933
02:34:00|0.1933
02:34:01|0.19235
02:34:02|0.19226
02:34:03|0.19207
02:34:05|0.19071
02:34:05|0.19226
02:34:07|0.1912
02:34:08|0.1912
02:34:09|0.1912
02:34:10|0.19207
02:34:11|0.19207
02:34:12|0.19329
02:34:13|0.19209
02:34:14|0.19326
02:34:15|0.19399
02:34:16|0.19305
02:34:17|0.19434
02:34:18|0.19487
02:34:19|0.19672
02:34:20|0.19513
02:34:21|0.19518
02:34:22|0.19696
02:34:23|0.1958
02:34:24|0.19672
02:34:25|0.1958
02:34:26|0.19512
02:34:27|0.19434
02:34:28|0.19479
02:34:30|0.19434
02:34:30|0.19326
02:34:31|0.19461
02:34:32|0.19461
02:34:33|0.19461
02:34:34|0.19406
02:34:35|0.19473
02:34:37|0.19319
02:34:38|0.1946
02:34:40|0.19326
02:34:40|0.19477
02:34:41|0.1958
02:34:42|0.19317
02:34:43|0.1946
02:34:44|0.19486
02:34:46|0.19599
02:34:47|0.19599
02:34:48|0.19579
02:34:49|0.19658
02:34:50|0.20898
02:34:51|0.20804
02:34:51|0.20698
02:34:54|0.20325
02:34:54|0.20045
02:34:55|0.20037
02:34:56|0.20048
02:34:57|0.20052
02:34:58|0.20226
02:34:59|0.20229
02:35:00|0.2022
02:35:02|0.2022
02:35:02|0.19817
02:35:03|0.19939
02:35:04|0.2002
02:35:05|0.20018
02:35:06|0.1988
02:35:07|0.20138
02:35:08|0.20148
02:35:09|0.20136
02:35:10|0.2015
02:35:11|0.20229
02:35:13|0.20726
02:35:13|0.20315
02:35:15|0.2047
02:35:15|0.20784
02:35:16|0.20882
02:35:17|0.20882
02:35:18|0.20789
02:35:20|0.20711
02:35:21|0.20881
02:35:21|0.20887
02:35:22|0.2079
02:35:24|0.20796
02:35:24|0.20703
02:35:25|0.20887
02:35:26|0.20887
02:35:27|0.20974
02:35:29|0.21
02:35:29|0.21
02:35:30|0.21068
02:35:32|0.20888
02:35:32|0.21099
02:35:34|0.21194
02:35:35|0.21013
02:35:35|0.211
02:35:36|0.21015
02:35:39|0.21009
02:35:39|0.20511
02:35:41|0.20514
02:35:42|0.20629
02:35:44|0.20557
02:35:44|0.20501
02:35:45|0.2036
02:35:46|0.20408
02:35:47|0.20466
02:35:49|0.2051
02:35:50|0.20568
02:35:51|0.20612
02:35:52|0.20735
02:35:53|0.20784
02:35:54|0.20789
02:35:55|0.20881
02:35:56|0.20896
02:35:57|0.20882
02:35:58|0.21034
02:35:59|0.21188
02:36:00|0.20885
02:36:01|0.21102
02:36:02|0.21096
02:36:03|0.21005
02:36:04|0.21185
02:36:05|0.213
02:36:07|0.21315
02:36:07|0.21427
02:36:09|0.21558
02:36:10|0.21468
02:36:11|0.21632
02:36:11|0.21719
02:36:13|0.21812
02:36:13|0.21884
02:36:15|0.21809
02:36:15|0.2177
02:36:17|0.2166
02:36:17|0.21663
02:36:19|0.21626
02:36:19|0.21629
02:36:21|0.21626
02:36:21|0.21746
02:36:23|0.21728
02:36:24|0.21628
02:36:24|0.216
02:36:25|0.21753
02:36:26|0.21625
02:36:27|0.21712
02:36:28|0.21654
02:36:30|0.21843
02:36:31|0.21844
02:36:32|0.21725
02:36:33|0.21881
02:36:34|0.21893
02:36:35|0.21906
02:36:36|0.222
02:36:37|0.2237
02:36:39|0.228
02:36:40|0.235
02:36:41|0.2301
02:36:42|0.23358
02:36:43|0.23189
02:36:44|0.23338
02:36:45|0.23158
02:36:46|0.23124
02:36:47|0.22757
02:36:48|0.22894
02:36:49|0.22328
02:36:50|0.22765
02:36:51|0.2255
02:36:52|0.22328
02:36:54|0.22498
02:36:54|0.22292
02:36:55|0.22292
02:36:56|0.22269
02:36:57|0.22101
02:36:59|0.22311
02:36:59|0.2237
02:37:00|0.22451
02:37:01|0.22535
02:37:02|0.22502
02:37:03|0.224
02:37:04|0.22275
02:37:05|0.22
02:37:06|0.21845
02:37:07|0.21662
02:37:08|0.2144
02:37:09|0.21526
02:37:10|0.2121
02:37:11|0.21158
02:37:12|0.20994
02:37:13|0.20988
02:37:15|0.20822
02:37:16|0.21194
02:37:17|0.20988
02:37:17|0.20287
02:37:19|0.21067
02:37:20|0.20997
02:37:21|0.21254
02:37:21|0.21533
02:37:22|0.21738
02:37:23|0.2172
02:37:24|0.21628
02:37:25|0.21389
02:37:26|0.21183
02:37:27|0.21616
02:37:28|0.21595
02:37:29|0.21533
02:37:31|0.21585
02:37:32|0.21533
02:37:32|0.21883
02:37:33|0.21738
02:37:35|0.21844
02:37:36|0.21772
02:37:37|0.22082
02:37:38|0.21844
02:37:40|0.21948
02:37:41|0.21923
02:37:42|0.22091
02:37:43|0.22169
02:37:44|0.22157
02:37:45|0.22098
02:37:47|0.22392
02:37:47|0.22393
02:37:49|0.22183
02:37:50|0.22013
02:37:50|0.22
02:37:52|0.21633
02:37:53|0.21807
02:37:53|0.21841
02:37:55|0.21844
02:37:56|0.21806
02:37:57|0.21749
02:37:58|0.217
02:37:59|0.21623
02:38:00|0.21623
02:38:00|0.21706
02:38:02|0.21707
02:38:03|0.21444
02:38:04|0.21519
02:38:04|0.21515
02:38:06|0.21516
02:38:06|0.21508
02:38:08|0.21521
02:38:08|0.21527
02:38:09|0.20255
02:38:10|0.2051
02:38:12|0.20339
02:38:13|0.20655
02:38:14|0.2051
02:38:14|0.20691
02:38:15|0.20656
02:38:17|0.20882
02:38:17|0.20784
02:38:18|0.20975
02:38:20|0.21347
02:38:21|0.21515
02:38:22|0.21625
02:38:22|0.21452
02:38:23|0.21526
02:38:24|0.2142
02:38:25|0.2126
02:38:27|0.21208
02:38:27|0.21211
02:38:29|0.21102
02:38:29|0.21072
02:38:30|0.21084
02:38:31|0.21068
02:38:33|0.21206
02:38:34|0.20996
02:38:35|0.21068
02:38:35|0.21533
02:38:37|0.2118
02:38:38|0.21208
02:38:38|0.20981
02:38:40|0.21068
02:38:42|0.21309
02:38:42|0.21334
02:38:44|0.21161
02:38:45|0.21191
02:38:46|0.21158
02:38:47|0.21208
02:38:48|0.21011
02:38:49|0.21157
02:38:50|0.21
02:38:51|0.21149
02:38:53|0.21161
02:38:54|0.20648
02:38:56|0.20882
02:38:56|0.2089
02:38:57|0.21068
02:38:58|0.21102
02:38:59|0.20975
02:39:00|0.20789
02:39:01|0.20967
02:39:02|0.20962
02:39:03|0.209
02:39:04|0.20879
02:39:05|0.20882
02:39:07|0.20954
02:39:07|0.20604
02:39:08|0.20788
02:39:09|0.20677
02:39:10|0.20466
02:39:11|0.20417
02:39:12|0.20257
02:39:13|0.2046
02:39:14|0.20417
02:39:15|0.20231
02:39:16|0.20074
02:39:17|0.20078
02:39:18|0.20231
02:39:19|0.20115
02:39:20|0.20137
02:39:21|0.20001
02:39:22|0.2
02:39:23|0.19952
02:39:24|0.20045
02:39:25|0.20131
02:39:26|0.19927
02:39:27|0.19329
02:39:28|0.199
02:39:29|0.19512
02:39:30|0.19579
02:39:31|0.19487
02:39:32|0.19658
02:39:33|0.19408
02:39:34|0.19408
02:39:35|0.19513
02:39:36|0.199
02:39:37|0.19935
02:39:38|0.19769
02:39:40|0.19952
02:39:41|0.20148
02:39:43|0.20135
02:39:43|0.19952
02:39:45|0.20149
02:39:47|0.20347
02:39:47|0.20347
02:39:48|0.20254
02:39:49|0.20315
02:39:51|0.2033
02:39:51|0.20324
02:39:52|0.20479
02:39:53|0.2051
02:39:54|0.20673
02:39:56|0.20687
02:39:57|0.20877
02:39:58|0.2089
02:39:59|0.2085
02:40:01|0.20784
02:40:02|0.2078
02:40:03|0.20777
02:40:05|0.20776
02:40:06|0.20789
02:40:07|0.20999
02:40:08|0.20797
02:40:09|0.20974
02:40:10|0.20776
02:40:11|0.2088
02:40:12|0.21
02:40:13|0.21102
02:40:14|0.21161
02:40:15|0.2129
02:40:16|0.21347
02:40:17|0.214
02:40:18|0.2129
02:40:19|0.21499
02:40:20|0.21533
02:40:21|0.21533
02:40:22|0.21664
02:40:23|0.21694
02:40:24|0.217
02:40:25|0.21844
02:40:26|0.2185
02:40:27|0.21814
02:40:29|0.21635
02:40:29|0.21719
02:40:30|0.21564
02:40:31|0.21659
02:40:32|0.21808
02:40:33|0.21615
02:40:34|0.21624
02:40:35|0.21624
02:40:36|0.21598
02:40:37|0.2142
02:40:38|0.21533
02:40:40|0.21449
02:40:40|0.21517
02:40:41|0.21513
02:40:43|0.21493
02:40:44|0.21314
02:40:45|0.21254
02:40:47|0.21254
02:40:48|0.21254
02:40:49|0.21299
02:40:51|0.21104
02:40:51|0.21252
02:40:53|0.21112
02:40:53|0.21112
02:40:55|0.2117
02:40:56|0.21001
02:40:57|0.21208
02:40:58|0.21322
02:40:59|0.21325
02:41:00|0.21226
02:41:00|0.21231
02:41:02|0.21299
02:41:03|0.21322
02:41:04|0.21434
02:41:05|0.21433
02:41:06|0.215
02:41:07|0.21438
02:41:08|0.21434
02:41:09|0.2144
02:41:10|0.2142
02:41:11|0.21407
02:41:12|0.21402
02:41:13|0.21216
02:41:14|0.21161
02:41:15|0.21201
02:41:16|0.2119
02:41:17|0.21001
02:41:18|0.21071
02:41:19|0.21254
02:41:20|0.213
02:41:21|0.21161
02:41:22|0.21254
02:41:23|0.21188
02:41:24|0.21208
02:41:25|0.2138
02:41:26|0.21476
02:41:27|0.21568
02:41:28|0.21568
02:41:29|0.21625
02:41:30|0.21487
02:41:31|0.21568
02:41:32|0.21452
02:41:33|0.21552
02:41:34|0.21545
02:41:35|0.21551
02:41:36|0.2146
02:41:37|0.21456
02:41:38|0.21452
02:41:39|0.21568
02:41:40|0.21406
02:41:41|0.21415
02:41:42|0.21411
02:41:44|0.21301
02:41:45|0.2129
02:41:46|0.21184
02:41:47|0.21172
02:41:48|0.21347
02:41:49|0.21347
02:41:50|0.21312
02:41:51|0.21312
02:41:52|0.21275
02:41:53|0.214
02:41:55|0.21344
02:41:56|0.21399
02:41:56|0.21402
02:41:58|0.21299
02:41:58|0.21296
02:42:00|0.21274
02:42:01|0.21262
02:42:01|0.21255
02:42:03|0.21391
02:42:04|0.21312
02:42:05|0.21301
02:42:06|0.21457
02:42:07|0.214
02:42:08|0.21405
02:42:08|0.21403
02:42:09|0.21402
02:42:11|0.215
02:42:12|0.21632
02:42:12|0.21564
02:42:14|0.21841
02:42:15|0.2175
02:42:16|0.21872
02:42:17|0.21844
02:42:18|0.21739
02:42:19|0.21873
02:42:19|0.21758
02:42:21|0.21871
02:42:21|0.21655
02:42:23|0.21672
02:42:24|0.21793
02:42:25|0.21816
02:42:26|0.2191
02:42:27|0.22044
02:42:28|0.22184
02:42:29|0.22184
02:42:30|0.22182
02:42:31|0.22267
02:42:32|0.22161
02:42:33|0.22044
02:42:34|0.22104
02:42:35|0.22184
02:42:36|0.22344
02:42:37|0.22374
02:42:38|0.22162
02:42:39|0.22366
02:42:40|0.22459
02:42:41|0.2246
02:42:42|0.2246
02:42:43|0.22497
02:42:45|0.22499
02:42:46|0.225
02:42:48|0.22277
02:42:49|0.22446
02:42:50|0.2231
02:42:51|0.22438
02:42:52|0.22449
02:42:53|0.22358
02:42:54|0.22442
02:42:54|0.22491
02:42:57|0.22456
02:42:57|0.22417
02:42:58|0.22369
02:42:59|0.22204
02:43:00|0.22462
02:43:01|0.22463
02:43:02|0.2248
02:43:03|0.2246
02:43:04|0.22351
02:43:05|0.22322
02:43:06|0.22298
02:43:07|0.22059
02:43:08|0.22351
02:43:09|0.22159
02:43:10|0.22369
02:43:11|0.22322
02:43:12|0.22189
02:43:13|0.22199
02:43:14|0.22369
02:43:15|0.22207
02:43:16|0.22214
02:43:17|0.22315
02:43:18|0.22206
02:43:20|0.22184
02:43:21|0.22002
02:43:22|0.21752
02:43:23|0.2162
02:43:24|0.21106
02:43:25|0.21377
02:43:26|0.21254
02:43:27|0.2142
02:43:28|0.21318
02:43:29|0.21161
02:43:30|0.21311
02:43:31|0.2142
02:43:32|0.2142
02:43:33|0.21437
02:43:34|0.21533
02:43:35|0.21606
02:43:36|0.21544
02:43:37|0.21812
02:43:38|0.21809
02:43:39|0.21666
02:43:40|0.21998
02:43:41|0.21999
02:43:42|0.22074
02:43:43|0.22077
02:43:44|0.21975
02:43:46|0.21951
02:43:46|0.21995
02:43:48|0.22
02:43:49|0.22001
02:43:50|0.21903
02:43:52|0.221
02:43:53|0.22251
02:43:54|0.22226
02:43:55|0.22161
02:43:56|0.22003
02:43:57|0.22136
02:43:57|0.22184
02:43:58|0.22323
02:44:00|0.22212
02:44:01|0.22268
02:44:02|0.222
02:44:03|0.22184
02:44:04|0.22091
02:44:05|0.22137
02:44:06|0.22121
02:44:07|0.22184
02:44:08|0.22057
02:44:09|0.21998
02:44:10|0.22048
02:44:11|0.22245
02:44:12|0.22137
02:44:13|0.22048
02:44:14|0.22048
02:44:15|0.22183
02:44:16|0.22099
02:44:17|0.22099
02:44:18|0.22248
02:44:19|0.22144
02:44:20|0.22132
02:44:21|0.21952
02:44:22|0.22074
02:44:23|0.22087
02:44:24|0.22055
02:44:25|0.2208
02:44:26|0.21963
02:44:27|0.22055
02:44:28|0.22124
02:44:29|0.22014
02:44:30|0.22015
02:44:31|0.22015
02:44:32|0.22084
02:44:33|0.22108
02:44:34|0.22162
02:44:35|0.22148
02:44:36|0.22058
02:44:37|0.22055
02:44:38|0.2225
02:44:39|0.22206
02:44:40|0.22218
02:44:41|0.22184
02:44:42|0.22271
02:44:43|0.22259
02:44:44|0.22212
02:44:45|0.22124
02:44:47|0.22267
02:44:47|0.22267
02:44:49|0.22354
02:44:51|0.2237
02:44:52|0.22308
02:44:53|0.225
02:44:54|0.22499
02:44:55|0.22466
02:44:56|0.225
02:44:57|0.22597
02:44:58|0.22803
02:44:58|0.22825
02:45:00|0.22899
02:45:00|0.22804
02:45:02|0.22881
02:45:02|0.22586
02:45:04|0.22594
02:45:05|0.22692
02:45:06|0.22586
02:45:07|0.2248
02:45:08|0.224
02:45:09|0.22375
02:45:10|0.22323
02:45:11|0.22361
02:45:13|0.22208
02:45:13|0.22188
02:45:14|0.22204
02:45:15|0.22079
02:45:16|0.22001
02:45:17|0.22073
02:45:18|0.21855
02:45:19|0.21905
02:45:20|0.21635
02:45:21|0.21526
02:45:22|0.21588
02:45:23|0.2144
02:45:24|0.215
02:45:25|0.21493
02:45:26|0.20791
02:45:27|0.20865
02:45:28|0.20573
02:45:29|0.20696
02:45:30|0.2076
02:45:31|0.20678
02:45:32|0.20467
02:45:34|0.2051
02:45:34|0.20603
02:45:35|0.20871
02:45:36|0.20976
02:45:37|0.21314
02:45:38|0.20996
02:45:39|0.21253
02:45:40|0.21103
02:45:41|0.21253
02:45:42|0.21412
02:45:43|0.21407
02:45:44|0.21384
02:45:45|0.21359
02:45:47|0.21359
02:45:49|0.21101
02:45:49|0.21205
02:45:50|0.21027
02:45:51|0.21254
02:45:52|0.21161
02:45:53|0.20801
02:45:55|0.20879
02:45:56|0.20953
02:45:57|0.20791
02:45:58|0.20879
02:45:59|0.20744
02:46:00|0.2078
02:46:01|0.20791
02:46:01|0.20867
02:46:03|0.20867
02:46:04|0.20953
02:46:05|0.20965
02:46:06|0.21098
02:46:06|0.21208
02:46:08|0.21255
02:46:09|0.21538
02:46:10|0.21656
02:46:11|0.21657
02:46:12|0.21627
02:46:13|0.21632
02:46:14|0.21635
02:46:15|0.21533
02:46:16|0.215
02:46:17|0.21377
02:46:18|0.2142
02:46:19|0.21218
02:46:20|0.21103
02:46:21|0.21347
02:46:22|0.2144
02:46:23|0.21533
02:46:24|0.2144
02:46:25|0.21347
02:46:26|0.21314
02:46:27|0.21419
02:46:28|0.21315
02:46:29|0.21533
02:46:30|0.21314
02:46:30|0.217
02:46:32|0.21325
02:46:32|0.21315
02:46:34|0.2144
02:46:35|0.21314
02:46:36|0.21254
02:46:37|0.2142
02:46:38|0.21209
02:46:39|0.21331
02:46:40|0.21239
02:46:40|0.21341
02:46:42|0.21533
02:46:43|0.21442
02:46:44|0.21597
02:46:45|0.21443
02:46:45|0.21447
02:46:48|0.21589
02:46:49|0.21444
02:46:50|0.21494
02:46:51|0.21347
02:46:52|0.21444
02:46:54|0.21579
02:46:54|0.21362
02:46:55|0.21419
02:46:56|0.21419
02:46:57|0.21417
02:46:58|0.21268
02:47:00|0.21403
02:47:00|0.21397
02:47:01|0.21255
02:47:02|0.21261
02:47:03|0.21403
02:47:05|0.215
02:47:05|0.21368
02:47:06|0.21403
02:47:07|0.21512
02:47:08|0.21533
02:47:10|0.215
02:47:10|0.21452
02:47:12|0.21445
02:47:13|0.215
02:47:13|0.21572
02:47:15|0.21572
02:47:16|0.21572
02:47:17|0.2146
02:47:17|0.2146
02:47:18|0.215
02:47:19|0.21455
02:47:21|0.215
02:47:22|0.215
02:47:22|0.21572
02:47:23|0.21571
02:47:24|0.21572
02:47:25|0.215
02:47:27|0.21526
02:47:28|0.21526
02:47:29|0.215
02:47:30|0.215
02:47:30|0.215
02:47:31|0.215
02:47:33|0.21314
02:47:34|0.21397
02:47:34|0.21314
02:47:36|0.21419
02:47:37|0.21304
02:47:37|0.2142
02:47:38|0.21376
02:47:40|0.2142
02:47:40|0.21371
02:47:41|0.21254
02:47:42|0.2141
02:47:43|0.21414
02:47:44|0.21399
02:47:46|0.21285
02:47:47|0.21285
02:47:48|0.21398
02:47:49|0.21303
02:47:50|0.21351
02:47:52|0.21357
02:47:53|0.21419
02:47:54|0.21393
02:47:56|0.21347
02:47:56|0.21188
02:47:57|0.21132
02:47:58|0.21
02:47:59|0.20976
02:48:00|0.21056
02:48:01|0.21
02:48:02|0.20882
02:48:03|0.20966
02:48:04|0.20767
02:48:05|0.20784
02:48:06|0.20419
02:48:07|0.20576
02:48:09|0.20596
02:48:09|0.20572
02:48:10|0.20509
02:48:11|0.20603
02:48:12|0.20778
02:48:13|0.20774
02:48:14|0.20776
02:48:15|0.20603
02:48:16|0.20693
02:48:17|0.20696
02:48:18|0.20573
02:48:19|0.20512
02:48:20|0.20607
02:48:21|0.2051
02:48:22|0.20767
02:48:23|0.20882
02:48:24|0.20731
02:48:25|0.2089
02:48:26|0.20879
02:48:27|0.20879
02:48:28|0.20803
02:48:29|0.20975
02:48:30|0.21107
02:48:31|0.21016
02:48:32|0.21252
02:48:33|0.21051
02:48:34|0.20976
02:48:35|0.21158
02:48:36|0.21072
02:48:37|0.2116
02:48:38|0.21107
02:48:39|0.21161
02:48:40|0.21033
02:48:41|0.21153
02:48:43|0.2112
02:48:43|0.21161
02:48:44|0.21251
02:48:45|0.20892
02:48:46|0.21033
02:48:47|0.20975
02:48:49|0.21008
02:48:51|0.21282
02:48:52|0.21173
02:48:53|0.21161
02:48:54|0.21105
02:48:56|0.21161
02:48:56|0.21243
02:48:57|0.21234
02:48:58|0.21103
02:48:59|0.21254
02:49:01|0.21208
02:49:02|0.21208
02:49:03|0.21103
02:49:05|0.21159
02:49:05|0.21159
02:49:06|0.21011
02:49:07|0.21011
02:49:08|0.21013
02:49:09|0.21022
02:49:11|0.21153
02:49:11|0.21019
02:49:12|0.21019
02:49:13|0.20975
02:49:14|0.20938
02:49:16|0.21022
02:49:17|0.21064
02:49:18|0.20937
02:49:19|0.20929
02:49:20|0.20881
02:49:21|0.20881
02:49:22|0.208
02:49:22|0.208
02:49:23|0.20738
02:49:25|0.2
02:49:25|0.20124
02:49:26|0.20003
02:49:28|0.20108
02:49:28|0.20045
02:49:29|0.20254
02:49:30|0.20149
02:49:32|0.2023
02:49:32|0.20144
02:49:34|0.20339
02:49:35|0.20281
02:49:35|0.20466
02:49:37|0.2051
02:49:37|0.20519
02:49:39|0.20597
02:49:40|0.21
02:49:41|0.20696
02:49:42|0.20603
02:49:43|0.20595
02:49:44|0.20477
02:49:45|0.20508
02:49:46|0.20418
02:49:47|0.20546
02:49:48|0.20572
02:49:49|0.20603
02:49:51|0.20624
02:49:52|0.20653
02:49:53|0.20638
02:49:55|0.20678
02:49:56|0.20553
02:49:57|0.20555
02:49:58|0.20659
02:49:59|0.20739
02:50:00|0.20782
02:50:01|0.20877
02:50:02|0.20879
02:50:03|0.20877
02:50:05|0.20572
02:50:05|0.20511
02:50:06|0.20675
02:50:07|0.20654
02:50:08|0.2052
02:50:09|0.20596
02:50:10|0.20575
02:50:11|0.20466
02:50:12|0.20475
02:50:13|0.20362
02:50:14|0.20362
02:50:15|0.2036
02:50:16|0.20416
02:50:17|0.20404
02:50:18|0.20362
02:50:19|0.20139
02:50:20|0.20164
02:50:21|0.20297
02:50:22|0.20101
02:50:23|0.20229
02:50:24|0.20231
02:50:25|0.2036
02:50:26|0.20297
02:50:27|0.20297
02:50:28|0.20297
02:50:29|0.20324
02:50:30|0.20154
02:50:31|0.20138
02:50:32|0.20138
02:50:33|0.20069
02:50:34|0.20004
02:50:35|0.20138
02:50:36|0.20086
02:50:37|0.20069
02:50:38|0.20133
02:50:39|0.20225
02:50:40|0.20113
02:50:41|0.20113
02:50:42|0.20057
02:50:43|0.20113
02:50:44|0.19959
02:50:45|0.20039
02:50:46|0.19915
02:50:47|0.19918
02:50:48|0.20042
02:50:49|0.19941
02:50:51|0.199
02:50:52|0.1987
02:50:54|0.19778
02:50:54|0.19778
02:50:55|0.19628
02:50:56|0.19759
02:50:57|0.19764
02:50:58|0.19615
02:50:59|0.19618
02:51:00|0.19513
02:51:01|0.19647
02:51:02|0.19529
02:51:03|0.19517
02:51:04|0.19512
02:51:05|0.196
02:51:06|0.19637
02:51:07|0.19641
02:51:08|0.1973
02:51:09|0.19742
02:51:10|0.19934
02:51:11|0.1983
02:51:12|0.19929
02:51:13|0.19925
02:51:14|0.19923
02:51:15|0.19776
02:51:16|0.19772
02:51:18|0.19781
02:51:19|0.19894
02:51:20|0.19859
02:51:21|0.19895
02:51:22|0.19897
02:51:23|0.199
02:51:24|0.199
02:51:25|0.19827
02:51:26|0.199
02:51:27|0.19773
02:51:28|0.199
02:51:28|0.19828
02:51:30|0.19923
02:51:31|0.19923
02:51:31|0.1997
02:51:33|0.20055
02:51:34|0.20138
02:51:35|0.20229
02:51:36|0.20067
02:51:37|0.20047
02:51:38|0.20047
02:51:38|0.20047
02:51:40|0.20042
02:51:41|0.20037
02:51:42|0.19895
02:51:42|0.20039
02:51:43|0.20045
02:51:45|0.20138
02:51:47|0.20123
02:51:47|0.20042
02:51:48|0.20226
02:51:49|0.20415
02:51:50|0.20408
02:51:51|0.2026
02:51:52|0.20402
02:51:54|0.20417
02:51:55|0.2051
02:51:55|0.2057
02:51:58|0.20881
02:51:58|0.20781
02:51:59|0.20704
02:52:00|0.20668
02:52:01|0.20567
02:52:02|0.20421
02:52:04|0.20327
02:52:05|0.20409
02:52:07|0.20394
02:52:07|0.20267
02:52:08|0.20413
02:52:09|0.20148
02:52:10|0.20053
02:52:11|0.2019
02:52:12|0.20172
02:52:13|0.20071
02:52:14|0.2019
02:52:15|0.20183
02:52:16|0.20198
02:52:17|0.20254
02:52:18|0.20254
02:52:19|0.20267
02:52:20|0.20258
02:52:21|0.20324
02:52:23|0.2036
02:52:23|0.20267
02:52:24|0.20267
02:52:25|0.20267
02:52:26|0.20269
02:52:27|0.20324
02:52:28|0.20324
02:52:29|0.204
02:52:30|0.20397
02:52:31|0.20417
02:52:32|0.20331
02:52:34|0.20459
02:52:34|0.20459
02:52:35|0.2051
02:52:36|0.2051
02:52:37|0.2051
02:52:38|0.20417
02:52:39|0.2036
02:52:40|0.20496
02:52:41|0.2027
02:52:42|0.20189
02:52:43|0.20323
02:52:45|0.20318
02:52:46|0.20324
02:52:47|0.20417
02:52:48|0.20324
02:52:49|0.20272
02:52:50|0.20396
02:52:51|0.20393
02:52:52|0.20393
02:52:54|0.20403
02:52:55|0.2044
02:52:57|0.20417
02:52:58|0.20459
02:52:59|0.20459
02:52:59|0.20459
02:53:01|0.20459
02:53:02|0.20459
02:53:03|0.20459
02:53:04|0.20459
02:53:05|0.20459
02:53:06|0.20453
02:53:07|0.20417
02:53:08|0.20324
02:53:10|0.20324
02:53:10|0.2036
02:53:11|0.20417
02:53:13|0.20413
02:53:13|0.20325
02:53:15|0.20515
02:53:15|0.20474
02:53:16|0.20468
02:53:18|0.20468
02:53:18|0.20418
02:53:19|0.203
02:53:21|0.20417
02:53:22|0.20463
02:53:23|0.20466
02:53:23|0.20466
02:53:25|0.20465
02:53:25|0.20363
02:53:26|0.20363
02:53:28|0.20363
02:53:28|0.20361
02:53:29|0.20373
02:53:31|0.20573
02:53:31|0.20515
02:53:33|0.20515
02:53:33|0.20515
02:53:34|0.20518
02:53:36|0.20789
02:53:36|0.20724
02:53:38|0.20874
02:53:39|0.20869
02:53:39|0.2088
02:53:40|0.21119
02:53:42|0.21291
02:53:43|0.21314
02:53:43|0.21344
02:53:44|0.21314
02:53:46|0.21359
02:53:46|0.21536
02:53:48|0.21737
02:53:49|0.21512
02:53:49|0.21534
02:53:50|0.21698
02:53:51|0.21773
02:53:52|0.21812
02:53:54|0.21905
02:53:56|0.21845
02:53:57|0.21735
02:53:59|0.21524
02:54:01|0.21544
02:54:01|0.21535
02:54:03|0.21738
02:54:04|0.21735
02:54:05|0.21738
02:54:07|0.2174
02:54:07|0.21738
02:54:08|0.21845
02:54:09|0.21992
02:54:10|0.21896
02:54:11|0.21765
02:54:12|0.21772
02:54:13|0.21905
02:54:14|0.2195
02:54:15|0.21817
02:54:16|0.21905
02:54:17|0.2195
02:54:18|0.21996
02:54:19|0.21996
02:54:20|0.21855
02:54:21|0.21997
02:54:22|0.2195
02:54:23|0.21987
02:54:24|0.21997
02:54:25|0.2199
02:54:26|0.21905
02:54:27|0.21997
02:54:28|0.21998
02:54:29|0.21905
02:54:30|0.22
02:54:31|0.22091
02:54:32|0.22148
02:54:33|0.22202
02:54:34|0.22202
02:54:35|0.22202
02:54:36|0.22257
02:54:37|0.22264
02:54:38|0.22264
02:54:39|0.22202
02:54:40|0.22145
02:54:41|0.22254
02:54:42|0.22102
02:54:43|0.22257
02:54:44|0.22256
02:54:45|0.22256
02:54:46|0.22206
02:54:47|0.22257
02:54:48|0.22212
02:54:49|0.2199
02:54:50|0.22065
02:54:51|0.21812
02:54:52|0.21276
02:54:53|0.21
02:54:55|0.20975
02:54:57|0.20882
02:54:58|0.20988
02:54:59|0.21161
02:55:00|0.21159
02:55:01|0.21155
02:55:03|0.21138
02:55:03|0.21208
02:55:04|0.21254
02:55:05|0.21309
02:55:06|0.21269
02:55:07|0.21409
02:55:08|0.2144
02:55:09|0.21523
02:55:10|0.21533
02:55:11|0.21458
02:55:12|0.21314
02:55:13|0.21068
02:55:14|0.21159
02:55:15|0.21314
02:55:16|0.21461
02:55:17|0.21423
02:55:18|0.21415
02:55:19|0.21409
02:55:20|0.21396
02:55:21|0.21389
02:55:22|0.21382
02:55:23|0.21254
02:55:24|0.21254
02:55:25|0.21254
02:55:26|0.21351
02:55:28|0.21409
02:55:28|0.21409
02:55:29|0.21532
02:55:30|0.21448
02:55:31|0.21612
02:55:33|0.21612
02:55:33|0.2144
02:55:34|0.21448
02:55:35|0.21522
02:55:36|0.21522
02:55:38|0.21517
02:55:38|0.21533
02:55:39|0.21621
02:55:40|0.21619
02:55:41|0.21617
02:55:44|0.2145
02:55:44|0.21605
02:55:45|0.21451
02:55:46|0.2145
02:55:47|0.2125
02:55:48|0.2126
02:55:49|0.21389
02:55:50|0.21381
02:55:51|0.21354
02:55:52|0.21389
02:55:53|0.21451
02:55:54|0.2144
02:55:56|0.21356
02:55:57|0.21262
02:55:59|0.21345
02:55:59|0.21236
02:56:00|0.21232
02:56:01|0.21199
02:56:02|0.21069
02:56:03|0.21005
02:56:05|0.21114
02:56:06|0.21014
02:56:07|0.21005
02:56:08|0.21052
02:56:09|0.20973
02:56:10|0.20501
02:56:11|0.20591
02:56:12|0.20417
02:56:14|0.20353
02:56:14|0.20126
02:56:16|0.20224
02:56:16|0.1996
02:56:17|0.20001
02:56:18|0.20096
02:56:19|0.20089
02:56:21|0.20154
02:56:21|0.20572
02:56:23|0.20327
02:56:24|0.2039
02:56:25|0.20242
02:56:26|0.20237
02:56:26|0.20341
02:56:27|0.20148
02:56:28|0.20415
02:56:29|0.20465
02:56:31|0.20465
02:56:31|0.20259
02:56:33|0.20257
02:56:34|0.20253
02:56:34|0.20188
02:56:35|0.20319
02:56:37|0.20164
02:56:37|0.20164
02:56:39|0.20295
02:56:40|0.20324
02:56:41|0.20234
02:56:42|0.20318
02:56:42|0.20358
02:56:44|0.20359
02:56:45|0.2036
02:56:46|0.20408
02:56:47|0.20408
02:56:48|0.20308
02:56:49|0.20375
02:56:50|0.20319
02:56:51|0.20357
02:56:52|0.20231
02:56:52|0.202
02:56:53|0.20254
02:56:55|0.20252
02:56:56|0.20158
02:56:58|0.20138
02:56:59|0.20001
02:57:00|0.20136
02:57:02|0.20117
02:57:03|0.19735
02:57:05|0.19837
02:57:05|0.1983
02:57:07|0.19513
02:57:08|0.19668
02:57:09|0.19407
02:57:10|0.1956
02:57:11|0.19406
02:57:12|0.19676
02:57:13|0.19564
02:57:14|0.19816
02:57:16|0.19723
02:57:16|0.19859
02:57:17|0.19931
02:57:18|0.1986
02:57:19|0.20046
02:57:20|0.1981
02:57:21|0.19934
02:57:22|0.20042
02:57:23|0.20148
02:57:24|0.20137
02:57:26|0.20137
02:57:27|0.19934
02:57:28|0.19952
02:57:29|0.20045
02:57:30|0.20045
02:57:31|0.2
02:57:32|0.20138
02:57:32|0.20138
02:57:33|0.2014
02:57:35|0.20108
02:57:35|0.20278
02:57:37|0.20155
02:57:38|0.20157
02:57:39|0.2031
02:57:40|0.20135
02:57:41|0.20135
02:57:42|0.20135
02:57:42|0.20203
02:57:43|0.20119
02:57:45|0.20112
02:57:46|0.20192
02:57:47|0.20192
02:57:48|0.20112
02:57:49|0.20224
02:57:50|0.20224
02:57:51|0.20109
02:57:52|0.20179
02:57:53|0.20159
02:57:53|0.20231
02:57:55|0.2023
02:57:56|0.2005
02:57:57|0.20112
02:57:58|0.20112
02:58:00|0.20104
02:58:01|0.201
02:58:02|0.20045
02:58:03|0.20208
02:58:04|0.20206
02:58:06|0.20076
02:58:07|0.202
02:58:08|0.20094
02:58:09|0.20206
02:58:10|0.2023
02:58:11|0.2023
02:58:12|0.2023
02:58:13|0.202
02:58:14|0.202
02:58:15|0.202
02:58:16|0.20223
02:58:17|0.20223
02:58:18|0.20254
02:58:19|0.20109
02:58:20|0.20137
02:58:21|0.20137
02:58:22|0.20179
02:58:24|0.20045
02:58:24|0.20045
02:58:25|0.20225
02:58:26|0.20225
02:58:27|0.20219
02:58:28|0.2023
02:58:29|0.20046
02:58:30|0.20046
02:58:32|0.20045
02:58:33|0.20042
02:58:34|0.19673
02:58:34|0.19618
02:58:36|0.19519
02:58:37|0.19575
02:58:38|0.19569
02:58:39|0.19487
02:58:40|0.19429
02:58:41|0.19433
02:58:42|0.19434
02:58:43|0.19512
02:58:44|0.19553
02:58:45|0.19553
02:58:46|0.19513
02:58:47|0.19517
02:58:48|0.19553
02:58:48|0.19766
02:58:49|0.19678
02:58:51|0.19683
02:58:52|0.19813
02:58:53|0.19859
02:58:54|0.1994
02:58:54|0.19766
02:58:55|0.19929
02:58:56|0.19924
02:58:58|0.19921
02:59:00|0.19897
02:59:00|0.19766
02:59:02|0.19827
02:59:02|0.19673
02:59:03|0.20004
02:59:05|0.198
02:59:06|0.20231
02:59:07|0.20023
02:59:08|0.19947
02:59:09|0.19857
02:59:09|0.19859
02:59:10|0.19933
02:59:12|0.19932
02:59:13|0.19932
02:59:13|0.19931
02:59:15|0.19936
02:59:16|0.19987
02:59:17|0.19985
02:59:17|0.2
02:59:19|0.2007
02:59:20|0.2
02:59:21|0.20199
02:59:22|0.203
02:59:23|0.20399
02:59:24|0.20297
02:59:25|0.20572
02:59:26|0.20568
02:59:27|0.20572
02:59:28|0.20736
02:59:29|0.20696
02:59:30|0.20677
02:59:31|0.20677
02:59:32|0.20574
02:59:33|0.2051
02:59:34|0.2051
02:59:35|0.20574
02:59:36|0.2051
02:59:37|0.20603
02:59:38|0.20602
02:59:39|0.20599
02:59:40|0.20704
02:59:41|0.206
02:59:42|0.20418
02:59:44|0.20879
02:59:44|0.208
02:59:45|0.20881
02:59:46|0.20678
02:59:47|0.20749
02:59:49|0.208
02:59:49|0.20707
02:59:50|0.20603
02:59:51|0.20512
02:59:52|0.20512
02:59:53|0.20668
02:59:54|0.20602
02:59:55|0.20602
02:59:56|0.20361
02:59:57|0.20324
02:59:59|0.20201
03:00:01|0.20323
03:00:01|0.20229
03:00:03|0.2
03:00:04|0.20134
03:00:06|0.20254
03:00:06|0.2036
03:00:07|0.20325
03:00:08|0.20571
03:00:09|0.20417
03:00:10|0.20507
03:00:12|0.20506
03:00:14|0.2051
03:00:14|0.20696
03:00:15|0.20576
03:00:16|0.20793
03:00:17|0.20802
03:00:18|0.20789
03:00:19|0.20802
03:00:21|0.21
03:00:22|0.20879
03:00:22|0.20995
03:00:24|0.20882
03:00:25|0.20879
03:00:25|0.2116
03:00:27|0.21183
03:00:28|0.21194
03:00:29|0.21
03:00:29|0.21147
03:00:30|0.2101
03:00:32|0.21062
03:00:32|0.20907
03:00:34|0.20997
03:00:35|0.21161
03:00:35|0.22
03:00:37|0.21116
03:00:37|0.21123
03:00:39|0.21304
03:00:40|0.21131
03:00:40|0.21065
03:00:42|0.2113
03:00:43|0.21013
03:00:44|0.21068
03:00:45|0.21208
03:00:46|0.21304
03:00:46|0.21254
03:00:48|0.21306
03:00:49|0.21247
03:00:50|0.21182
03:00:51|0.21358
03:00:52|0.2144
03:00:53|0.21492
03:00:54|0.21208
03:00:55|0.21182
03:00:56|0.21188
03:00:57|0.21358
03:00:58|0.21307
03:00:59|0.21212
03:01:00|0.21212
03:01:02|0.21347
03:01:03|0.21264
03:01:05|0.21214
03:01:06|0.21315
03:01:07|0.21215
03:01:08|0.21358
03:01:09|0.21265
03:01:10|0.21315
03:01:11|0.21416
03:01:12|0.21303
03:01:13|0.21303
03:01:14|0.21409
03:01:15|0.21416
03:01:17|0.212
03:01:17|0.21308
03:01:18|0.21253
03:01:20|0.20975
03:01:21|0.21068
03:01:21|0.21005
03:01:23|0.21148
03:01:24|0.21148
03:01:25|0.21131
03:01:26|0.21208
03:01:28|0.21254
03:01:28|0.21254
03:01:29|0.21254
03:01:30|0.21348
03:01:31|0.21469
03:01:32|0.21441
03:01:33|0.2144
03:01:34|0.21362
03:01:36|0.2144
03:01:37|0.2142
03:01:38|0.215
03:01:39|0.216
03:01:39|0.216
03:01:41|0.21607
03:01:41|0.21606
03:01:43|0.21606
03:01:44|0.2144
03:01:45|0.21598
03:01:46|0.2142
03:01:47|0.21607
03:01:47|0.21607
03:01:48|0.21606
03:01:50|0.21606
03:01:51|0.21525
03:01:51|0.21525
03:01:53|0.21598
03:01:54|0.21606
03:01:55|0.21533
03:01:56|0.21533
03:01:57|0.21534
03:01:58|0.21738
03:01:59|0.21812
03:01:59|0.21606
03:02:01|0.21738
03:02:03|0.21811
03:02:04|0.21901
03:02:05|0.21901
03:02:06|0.21997
03:02:07|0.21854
03:02:08|0.2188
03:02:09|0.21845
03:02:10|0.21902
03:02:11|0.21755
03:02:12|0.21904
03:02:13|0.21904
03:02:14|0.21874
03:02:15|0.21872
03:02:16|0.2176
03:02:17|0.21902
03:02:18|0.21854
03:02:19|0.21954
03:02:20|0.21994
03:02:21|0.22
03:02:22|0.2195
03:02:23|0.2201
03:02:24|0.22133
03:02:25|0.22185
03:02:27|0.22092
03:02:27|0.22284
03:02:28|0.22369
03:02:29|0.22366
03:02:30|0.21996
03:02:33|0.22184
03:02:33|0.22264
03:02:34|0.22183
03:02:35|0.22059
03:02:36|0.22059
03:02:38|0.22186
03:02:39|0.22276
03:02:40|0.22091
03:02:41|0.22277
03:02:42|0.2227
03:02:43|0.22259
03:02:44|0.22076
03:02:45|0.21719
03:02:46|0.21718
03:02:47|0.21373
03:02:47|0.21255
03:02:49|0.21313
03:02:51|0.21297
03:02:52|0.21255
03:02:53|0.21162
03:02:54|0.21163
03:02:55|0.21419
03:02:56|0.2144
03:02:57|0.21439
03:02:58|0.21419
03:02:59|0.21419
03:03:00|0.21419
03:03:01|0.2144
03:03:03|0.21442
03:03:04|0.21539
03:03:06|0.21717
03:03:06|0.21442
03:03:07|0.21442
03:03:08|0.21535
03:03:09|0.2142
03:03:11|0.21522
03:03:11|0.21632
03:03:12|0.21625
03:03:13|0.21526
03:03:14|0.21625
03:03:16|0.21811
03:03:16|0.21812
03:03:18|0.21836
03:03:18|0.21817
03:03:20|0.21626
03:03:21|0.21708
03:03:22|0.21718
03:03:23|0.21653
03:03:24|0.21784
03:03:25|0.2172
03:03:26|0.2172
03:03:27|0.21625
03:03:28|0.21625
03:03:29|0.21719
03:03:29|0.21802
03:03:31|0.21656
03:03:32|0.21799
03:03:33|0.21796
03:03:33|0.21801
03:03:35|0.21812
03:03:36|0.21799
03:03:37|0.21654
03:03:38|0.21647
03:03:39|0.21539
03:03:39|0.21692
03:03:41|0.215
03:03:42|0.215
03:03:43|0.21347
03:03:44|0.21314
03:03:45|0.21308
03:03:45|0.21152
03:03:47|0.21196
03:03:49|0.2116
03:03:49|0.21068
03:03:50|0.21212
03:03:51|0.21248
03:03:52|0.21248
03:03:53|0.21314
03:03:54|0.21344
03:03:55|0.21211
03:03:56|0.21208
03:03:58|0.21314
03:03:58|0.21213
03:03:59|0.213
03:04:00|0.21258
03:04:01|0.21213
03:04:03|0.21163
03:04:05|0.213
03:04:06|0.21311
03:04:07|0.2138
03:04:08|0.21347
03:04:10|0.21414
03:04:11|0.2142
03:04:12|0.21536
03:04:13|0.21657
03:04:14|0.21533
03:04:15|0.215
03:04:16|0.215
03:04:17|0.21573
03:04:18|0.215
03:04:19|0.2142
03:04:20|0.21526
03:04:21|0.21526
03:04:22|0.21526
03:04:23|0.21314
03:04:24|0.21411
03:04:25|0.21344
03:04:26|0.21344
03:04:27|0.21344
03:04:28|0.21254
03:04:29|0.21337
03:04:30|0.21336
03:04:31|0.21253
03:04:32|0.21179
03:04:33|0.21017
03:04:34|0.21017
03:04:35|0.209
03:04:36|0.20784
03:04:37|0.205
03:04:38|0.20476
03:04:39|0.20582
03:04:40|0.20582
03:04:41|0.20526
03:04:42|0.20696
03:04:43|0.20789
03:04:44|0.20708
03:04:45|0.20942
03:04:46|0.20879
03:04:47|0.21068
03:04:48|0.20975
03:04:49|0.20975
03:04:50|0.21098
03:04:51|0.21195
03:04:52|0.21161
03:04:53|0.21255
03:04:54|0.21313
03:04:55|0.21313
03:04:56|0.21215
03:04:57|0.21314
03:04:58|0.21346
03:04:59|0.21208
03:05:00|0.21304
03:05:01|0.21314
03:05:03|0.21266
03:05:04|0.21161
03:05:05|0.20999
03:05:06|0.21149
03:05:08|0.21138
03:05:09|0.21138
03:05:10|0.2113
03:05:12|0.21103
03:05:12|0.21099
03:05:13|0.209
03:05:14|0.20974
03:05:15|0.20975
03:05:16|0.20996
03:05:17|0.20996
03:05:19|0.21
03:05:20|0.2092
03:05:21|0.21067
03:05:22|0.20974
03:05:23|0.20817
03:05:24|0.20973
03:05:26|0.20891
03:05:26|0.20816
03:05:27|0.20992
03:05:28|0.20853
03:05:29|0.20816
03:05:30|0.2089
03:05:31|0.20797
03:05:32|0.20696
03:05:33|0.20862
03:05:34|0.20797
03:05:35|0.20776
03:05:36|0.20428
03:05:37|0.20531
03:05:38|0.20414
03:05:39|0.20047
03:05:40|0.20216
03:05:41|0.20216
03:05:42|0.20231
03:05:43|0.20213
03:05:44|0.20324
03:05:45|0.20242
03:05:46|0.20324
03:05:47|0.20417
03:05:48|0.20324
03:05:49|0.20324
03:05:50|0.20328
03:05:51|0.20551
03:05:52|0.20479
03:05:53|0.20255
03:05:54|0.2036
03:05:55|0.20401
03:05:56|0.20603
03:05:57|0.20467
03:05:58|0.20516
03:05:59|0.20717
03:06:00|0.20852
03:06:01|0.20852
03:06:02|0.209
03:06:03|0.20899
03:06:05|0.20931
03:06:07|0.20741
03:06:08|0.209
03:06:09|0.20604
03:06:10|0.20784
03:06:11|0.20623
03:06:12|0.20627
03:06:13|0.20401
03:06:14|0.20596
03:06:15|0.2059
03:06:16|0.20472
03:06:18|0.20555
03:06:18|0.20417
03:06:21|0.20473
03:06:21|0.2056
03:06:23|0.20624
03:06:24|0.20624
03:06:24|0.2059
03:06:26|0.20621
03:06:27|0.20621
03:06:27|0.20572
03:06:29|0.20624
03:06:30|0.20624
03:06:31|0.20624
03:06:31|0.20512
03:06:32|0.20512
03:06:34|0.2051
03:06:35|0.20466
03:06:36|0.20466
03:06:37|0.204
03:06:38|0.20216
03:06:39|0.20228
03:06:40|0.20079
03:06:41|0.20231
03:06:42|0.20088
03:06:43|0.20057
03:06:44|0.20167
03:06:45|0.20078
03:06:46|0.20057
03:06:47|0.2006
03:06:48|0.20231
03:06:49|0.20251
03:06:50|0.20696
03:06:51|0.20236
03:06:52|0.20231
03:06:53|0.20235
03:06:54|0.20562
03:06:55|0.20439
03:06:56|0.20325
03:06:57|0.20417
03:06:58|0.20231
03:06:59|0.20417
03:07:00|0.2051
03:07:01|0.20459
03:07:02|0.20483
03:07:03|0.20502
03:07:04|0.20465
03:07:05|0.20449
03:07:07|0.20485
03:07:08|0.20417
03:07:10|0.20572
03:07:11|0.20418
03:07:12|0.20562
03:07:13|0.20417
03:07:14|0.2051
03:07:16|0.20465
03:07:17|0.20324
03:07:18|0.20324
03:07:19|0.20416
03:07:20|0.20416
03:07:21|0.20231
03:07:22|0.20359
03:07:23|0.20562
03:07:24|0.20417
03:07:24|0.20561
03:07:26|0.20561
03:07:27|0.20361
03:07:28|0.20506
03:07:29|0.20506
03:07:30|0.20506
03:07:31|0.20506
03:07:32|0.20559
03:07:33|0.206
03:07:34|0.206
03:07:35|0.206
03:07:36|0.206
03:07:37|0.20603
03:07:38|0.20603
03:07:40|0.20603
03:07:41|0.206
03:07:41|0.206
03:07:43|0.206
03:07:44|0.20514
03:07:45|0.206
03:07:46|0.206
03:07:47|0.2051
03:07:48|0.206
03:07:49|0.20536
03:07:50|0.20678
03:07:51|0.20583
03:07:52|0.20669
03:07:53|0.20669
03:07:54|0.20524
03:07:55|0.20646
03:07:56|0.2051
03:07:57|0.20603
03:07:58|0.2051
03:07:59|0.20588
03:08:00|0.20568
03:08:01|0.20418
03:08:02|0.20324
03:08:03|0.203
03:08:04|0.20394
03:08:05|0.20389
03:08:06|0.20389
03:08:08|0.20417
03:08:09|0.20527
03:08:10|0.20527
03:08:12|0.20519
03:08:12|0.20519
03:08:15|0.2052
03:08:15|0.2052
03:08:16|0.20519
03:08:17|0.20596
03:08:18|0.206
03:08:20|0.20696
03:08:20|0.20696
03:08:21|0.20566
03:08:22|0.20554
03:08:23|0.20554
03:08:25|0.20501
03:08:25|0.20518
03:08:26|0.20514
03:08:27|0.2051
03:08:28|0.20566
03:08:30|0.20519
03:08:31|0.20519
03:08:33|0.20539
03:08:33|0.20539
03:08:34|0.20572
03:08:36|0.20606
03:08:37|0.20606
03:08:38|0.2054
03:08:39|0.2054
03:08:40|0.20607
03:08:41|0.20606
03:08:42|0.20582
03:08:43|0.20607
03:08:43|0.20607
03:08:45|0.20696
03:08:46|0.20677
03:08:47|0.20582
03:08:48|0.20696
03:08:49|0.20696
03:08:50|0.20784
03:08:51|0.20789
03:08:52|0.20679
03:08:53|0.20789
03:08:54|0.20797
03:08:55|0.20696
03:08:56|0.20696
03:08:57|0.20678
03:08:58|0.208
03:08:59|0.20789
03:09:00|0.20712
03:09:01|0.206
03:09:02|0.20572
03:09:03|0.20669
03:09:04|0.20532
03:09:05|0.20609
03:09:06|0.20556
03:09:07|0.20367
03:09:08|0.2036
03:09:09|0.20458
03:09:11|0.20406
03:09:12|0.204
03:09:13|0.204
03:09:15|0.20466
03:09:16|0.20603
03:09:17|0.20482
03:09:18|0.2055
03:09:19|0.20363
03:09:20|0.20363
03:09:21|0.2051
03:09:21|0.2041
03:09:23|0.2041
03:09:24|0.20466
03:09:24|0.20571
03:09:26|0.20435
03:09:26|0.20572
03:09:28|0.20418
03:09:29|0.20569
03:09:30|0.20569
03:09:32|0.20568
03:09:33|0.20568
03:09:33|0.20568
03:09:34|0.20572
03:09:35|0.20466
03:09:37|0.20327
03:09:38|0.20465
03:09:39|0.20465
03:09:40|0.20371
03:09:40|0.20417
03:09:41|0.20432
03:09:43|0.20369
03:09:43|0.20261
03:09:45|0.20254
03:09:45|0.20045
03:09:46|0.2
03:09:48|0.19772
03:09:49|0.19723
03:09:49|0.19651
03:09:51|0.19673
03:09:52|0.19513
03:09:53|0.19475
03:09:54|0.19578
03:09:54|0.19481
03:09:56|0.194
03:09:57|0.19115
03:09:58|0.18833
03:09:59|0.19081
03:10:00|0.18939
03:10:01|0.19193
03:10:02|0.19207
03:10:03|0.19024
03:10:05|0.19108
03:10:05|0.19194
03:10:06|0.192
03:10:08|0.19185
03:10:10|0.19266
03:10:11|0.19263
03:10:12|0.19268
03:10:14|0.19414
03:10:15|0.19414
03:10:16|0.19623
03:10:16|0.1983
03:10:17|0.19952
03:10:19|0.19766
03:10:20|0.19843
03:10:21|0.19952
03:10:22|0.20042
03:10:23|0.20121
03:10:24|0.19964
03:10:25|0.20042
03:10:26|0.20324
03:10:26|0.20049
03:10:28|0.20073
03:10:28|0.20225
03:10:30|0.20042
03:10:31|0.20227
03:10:32|0.20144
03:10:33|0.20063
03:10:33|0.20063
03:10:35|0.20139
03:10:36|0.20214
03:10:37|0.20063
03:10:38|0.19964
03:10:39|0.20063
03:10:40|0.20063
03:10:41|0.2004
03:10:42|0.20016
03:10:43|0.20076
03:10:44|0.2006
03:10:45|0.20148
03:10:46|0.20153
03:10:47|0.202
03:10:47|0.20282
03:10:49|0.20179
03:10:50|0.20179
03:10:50|0.20149
03:10:51|0.20149
03:10:53|0.20219
03:10:54|0.20175
03:10:55|0.20045
03:10:56|0.2
03:10:57|0.1996
03:10:58|0.1996
03:10:59|0.20055
03:11:00|0.20053
03:11:01|0.20056
03:11:02|0.20055
03:11:03|0.20008
03:11:04|0.20099
03:11:05|0.20061
03:11:06|0.20061
03:11:07|0.20099
03:11:09|0.20098
03:11:10|0.1996
03:11:11|0.1996
03:11:13|0.19957
03:11:13|0.2003
03:11:14|0.19962
03:11:15|0.19962
03:11:16|0.19971
03:11:17|0.19971
03:11:19|0.19971
03:11:20|0.19971
03:11:20|0.20058
03:11:22|0.19971
03:11:22|0.19971
03:11:24|0.19971
03:11:25|0.19943
03:11:26|0.20058
03:11:27|0.20058
03:11:29|0.20058
03:11:30|0.19971
03:11:31|0.19971
03:11:31|0.19952
03:11:33|0.20035
03:11:34|0.19766
03:11:35|0.19747
03:11:35|0.19618
03:11:38|0.1967
03:11:39|0.19396
03:11:40|0.19209
03:11:41|0.19388
03:11:42|0.19384
03:11:43|0.19384
03:11:44|0.19406
03:11:45|0.19401
03:11:46|0.19429
03:11:47|0.19638
03:11:48|0.19724
03:11:49|0.19766
03:11:50|0.19674
03:11:51|0.19674
03:11:52|0.19625
03:11:53|0.19618
03:11:54|0.19744
03:11:55|0.1958
03:11:56|0.19425
03:11:57|0.19577
03:11:58|0.1958
03:11:59|0.1967
03:12:00|0.196
03:12:01|0.19577
03:12:02|0.19516
03:12:03|0.19662
03:12:04|0.19659
03:12:05|0.19746
03:12:06|0.19618
03:12:07|0.19512
03:12:08|0.1958
03:12:09|0.19541
03:12:11|0.19518
03:12:13|0.19699
03:12:14|0.19601
03:12:15|0.19547
03:12:17|0.19579
03:12:18|0.19546
03:12:19|0.19574
03:12:19|0.1958
03:12:21|0.19638
03:12:22|0.19521
03:12:23|0.19574
03:12:24|0.19546
03:12:25|0.19524
03:12:26|0.19537
03:12:27|0.19574
03:12:28|0.19487
03:12:29|0.19394
03:12:30|0.19306
03:12:31|0.19311
03:12:32|0.1939
03:12:33|0.19334
03:12:34|0.19393
03:12:35|0.19429
03:12:36|0.19302
03:12:37|0.19302
03:12:38|0.19302
03:12:39|0.19317
03:12:40|0.19303
03:12:41|0.193
03:12:42|0.1924
03:12:43|0.19303
03:12:44|0.19004
03:12:45|0.19085
03:12:46|0.19
03:12:47|0.18909
03:12:48|0.19
03:12:49|0.1893
03:12:50|0.18929
03:12:51|0.18904
03:12:52|0.189
03:12:53|0.18876
03:12:54|0.18902
03:12:55|0.18909
03:12:56|0.18888
03:12:57|0.18876
03:12:58|0.18888
03:12:59|0.18929
03:13:00|0.1885
03:13:01|0.1885
03:13:02|0.18968
03:13:03|0.18883
03:13:04|0.18801
03:13:05|0.18929
03:13:06|0.18909
03:13:07|0.19172
03:13:08|0.19265
03:13:09|0.19265
03:13:10|0.19137
03:13:12|0.19265
03:13:13|0.19481
03:13:15|0.19406
03:13:16|0.19256
03:13:17|0.19224
03:13:17|0.19359
03:13:19|0.193
03:13:20|0.193
03:13:21|0.19222
03:13:22|0.19209
03:13:23|0.19256
03:13:24|0.19071
03:13:25|0.19088
03:13:26|0.19301
03:13:27|0.19301
03:13:28|0.19394
03:13:29|0.1925
03:13:30|0.19252
03:13:32|0.19298
03:13:33|0.19115
03:13:34|0.19036
03:13:35|0.188
03:13:36|0.18734
03:13:37|0.1877
03:13:39|0.18689
03:13:40|0.18836
03:13:41|0.18705
03:13:42|0.18836
03:13:43|0.18835
03:13:44|0.192
03:13:45|0.19159
03:13:46|0.19119
03:13:47|0.19025
03:13:48|0.19208
03:13:49|0.19265
03:13:51|0.19088
03:13:51|0.19088
03:13:52|0.19094
03:13:53|0.19071
03:13:54|0.19088
03:13:56|0.1893
03:13:56|0.18877
03:13:57|0.18977
03:13:59|0.18835
03:14:00|0.18895
03:14:00|0.18875
03:14:01|0.18888
03:14:02|0.18982
03:14:04|0.19406
03:14:04|0.192
03:14:05|0.19194
03:14:06|0.1884
03:14:07|0.18987
03:14:09|0.18981
03:14:09|0.1884
03:14:12|0.19023
03:14:13|0.19023
03:14:14|0.18929
03:14:15|0.18981
03:14:16|0.19023
03:14:18|0.19115
03:14:18|0.19158
03:14:20|0.19022
03:14:20|0.19114
03:14:21|0.19114
03:14:22|0.19208
03:14:23|0.19121
03:14:25|0.19122
03:14:26|0.19293
03:14:27|0.19293
03:14:28|0.19289
03:14:29|0.19153
03:14:30|0.19282
03:14:31|0.19276
03:14:32|0.19276
03:14:32|0.19266
03:14:34|0.19271
03:14:35|0.19129
03:14:36|0.19266
03:14:37|0.19161
03:14:38|0.19327
03:14:39|0.19221
03:14:40|0.19221
03:14:41|0.19229
03:14:42|0.19194
03:14:43|0.19163
03:14:43|0.19172
03:14:44|0.19229
03:14:46|0.19394
03:14:46|0.19253
03:14:48|0.19406
03:14:49|0.19303
03:14:50|0.19303
03:14:51|0.19445
03:14:52|0.19406
03:14:53|0.19406
03:14:54|0.19406
03:14:55|0.19406
03:14:55|0.19406
03:14:57|0.19454
03:14:57|0.19445
03:14:58|0.19445
03:15:00|0.19406
03:15:01|0.1935
03:15:03|0.1946
03:15:03|0.1946
03:15:04|0.19459
03:15:05|0.19359
03:15:06|0.1945
03:15:07|0.19486
03:15:08|0.19458
03:15:09|0.19512
03:15:10|0.19618
03:15:12|0.19581
03:15:14|0.19766
03:15:15|0.198
03:15:16|0.198
03:15:17|0.19695
03:15:18|0.19859
03:15:19|0.19856
03:15:20|0.19859
03:15:20|0.20045
03:15:21|0.201
03:15:23|0.20008
03:15:24|0.20008
03:15:25|0.20014
03:15:26|0.20014
03:15:27|0.20145
03:15:28|0.20254
03:15:30|0.20254
03:15:30|0.20386
03:15:31|0.20417
03:15:32|0.20325
03:15:33|0.20324
03:15:34|0.20324
03:15:35|0.20319
03:15:36|0.20324
03:15:37|0.20381
03:15:38|0.20378
03:15:39|0.20257
03:15:40|0.20231
03:15:41|0.2038
03:15:42|0.20265
03:15:43|0.20324
03:15:44|0.20254
03:15:45|0.20351
03:15:47|0.20317
03:15:47|0.20231
03:15:48|0.20254
03:15:49|0.20298
03:15:50|0.20299
03:15:51|0.20228
03:15:52|0.20298
03:15:53|0.20298
03:15:54|0.20254
03:15:55|0.20324
03:15:56|0.20253
03:15:57|0.20316
03:15:58|0.20135
03:15:59|0.201
03:16:00|0.2013
03:16:01|0.20138
03:16:02|0.19966
03:16:04|0.19966
03:16:04|0.20007
03:16:05|0.2
03:16:06|0.201
03:16:07|0.20119
03:16:09|0.20148
03:16:09|0.20205
03:16:10|0.20231
03:16:11|0.20231
03:16:12|0.20254
03:16:14|0.20231
03:16:15|0.20231
03:16:15|0.20161
03:16:17|0.20231
03:16:18|0.20138
03:16:20|0.20207
03:16:21|0.20172
03:16:21|0.20305
03:16:23|0.20162
03:16:23|0.20304
03:16:24|0.20298
03:16:26|0.20295
03:16:27|0.20292
03:16:27|0.20292
03:16:29|0.20294
03:16:29|0.20324
03:16:31|0.2036
03:16:31|0.20417
03:16:33|0.205
03:16:34|0.20356
03:16:34|0.20231
03:16:36|0.20323
03:16:36|0.20361
03:16:38|0.20361
03:16:39|0.20323
03:16:40|0.20298
03:16:41|0.20231
03:16:41|0.20187
03:16:43|0.2023
03:16:43|0.20108
03:16:45|0.20293
03:16:46|0.2036
03:16:46|0.20417
03:16:48|0.2033
03:16:48|0.20333
03:16:50|0.205
03:16:50|0.20498
03:16:51|0.20498
03:16:53|0.205
03:16:54|0.20498
03:16:54|0.20498
03:16:56|0.20499
03:16:57|0.20499
03:16:57|0.205
03:16:59|0.20423
03:16:59|0.20498
03:17:01|0.206
03:17:02|0.20603
03:17:02|0.20899
03:17:03|0.20885
03:17:04|0.20838
03:17:06|0.21
03:17:06|0.20902
03:17:08|0.20891
03:17:08|0.20898
03:17:09|0.211
03:17:10|0.21099
03:17:12|0.2109
03:17:13|0.2109
03:17:14|0.20906
03:17:16|0.21109
03:17:17|0.21203
03:17:18|0.2126
03:17:18|0.21244
03:17:20|0.21533
03:17:21|0.21521
03:17:22|0.21348
03:17:23|0.21254
03:17:24|0.21328
03:17:25|0.21332
03:17:26|0.21256
03:17:27|0.21243
03:17:28|0.21368
03:17:30|0.215
03:17:30|0.21417
03:17:32|0.21441
03:17:33|0.21443
03:17:34|0.21592
03:17:35|0.21526
03:17:36|0.21592
03:17:37|0.21592
03:17:38|0.21622
03:17:39|0.21609
03:17:40|0.215
03:17:41|0.2144
03:17:42|0.21518
03:17:43|0.21243
03:17:44|0.21347
03:17:45|0.21274
03:17:45|0.212
03:17:47|0.21092
03:17:48|0.21161
03:17:49|0.21092
03:17:50|0.21207
03:17:51|0.21196
03:17:52|0.21092
03:17:53|0.21092
03:17:54|0.21068
03:17:55|0.21157
03:17:56|0.21
03:17:57|0.20785
03:17:58|0.20571
03:17:59|0.20503
03:18:00|0.2036
03:18:01|0.20411
03:18:02|0.20324
03:18:03|0.20356
03:18:04|0.20231
03:18:05|0.20203
03:18:06|0.20322
03:18:07|0.20231
03:18:08|0.20564
03:18:09|0.20593
03:18:10|0.20881
03:18:11|0.20699
03:18:12|0.20783
03:18:13|0.20779
03:18:14|0.20776
03:18:16|0.20789
03:18:17|0.20789
03:18:18|0.20888
03:18:20|0.207
03:18:21|0.207
03:18:22|0.20872
03:18:23|0.20872
03:18:24|0.20891
03:18:25|0.20891
03:18:26|0.20807
03:18:27|0.20962
03:18:28|0.20883
03:18:29|0.20996
03:18:30|0.21
03:18:31|0.21068
03:18:32|0.20984
03:18:33|0.21102
03:18:34|0.21195
03:18:35|0.21208
03:18:36|0.21208
03:18:37|0.21161
03:18:38|0.21071
03:18:39|0.20975
03:18:40|0.2089
03:18:41|0.20996
03:18:42|0.20882
03:18:43|0.20974
03:18:44|0.21068
03:18:45|0.215
03:18:46|0.2111
03:18:47|0.21069
03:18:48|0.21076
03:18:49|0.21194
03:18:50|0.21194
03:18:51|0.21255
03:18:52|0.21256
03:18:53|0.21255
03:18:54|0.214
03:18:55|0.21258
03:18:56|0.21256
03:18:57|0.21194
03:18:58|0.21069
03:18:59|0.21087
03:19:00|0.21068
03:19:01|0.21007
03:19:02|0.21159
03:19:03|0.20882
03:19:04|0.21067
03:19:05|0.20895
03:19:06|0.20975
03:19:07|0.20822
03:19:08|0.20822
03:19:09|0.20894
03:19:10|0.20961
03:19:11|0.20951
03:19:12|0.209
03:19:13|0.209
03:19:14|0.20887
03:19:15|0.20804
03:19:17|0.20806
03:19:18|0.2089
03:19:20|0.20975
03:19:21|0.20975
03:19:22|0.20994
03:19:24|0.20993
03:19:24|0.20993
03:19:25|0.20882
03:19:26|0.20995
03:19:27|0.20995
03:19:28|0.20993
03:19:29|0.20882
03:19:31|0.20965
03:19:32|0.20806
03:19:33|0.20959
03:19:33|0.208
03:19:35|0.20962
03:19:36|0.20944
03:19:37|0.20944
03:19:38|0.20974
03:19:39|0.20974
03:19:40|0.20972
03:19:41|0.21
03:19:42|0.20903
03:19:43|0.21
03:19:44|0.20944
03:19:45|0.20895
03:19:46|0.20895
03:19:47|0.20895
03:19:48|0.2081
03:19:50|0.208
03:19:50|0.20784
03:19:52|0.20804
03:19:53|0.20895
03:19:54|0.20944
03:19:55|0.21161
03:19:56|0.21256
03:19:56|0.21169
03:19:58|0.21169
03:19:59|0.21246
03:20:00|0.21102
03:20:01|0.21108
03:20:01|0.21208
03:20:03|0.21211
03:20:03|0.21208
03:20:06|0.21241
03:20:06|0.21165
03:20:07|0.21314
03:20:08|0.20901
03:20:09|0.21052
03:20:10|0.21068
03:20:11|0.21102
03:20:12|0.21102
03:20:13|0.21068
03:20:14|0.21068
03:20:16|0.20999
03:20:18|0.21016
03:20:19|0.21
03:20:20|0.21
03:20:20|0.20913
03:20:23|0.2099
03:20:24|0.2099
03:20:25|0.20991
03:20:26|0.20991
03:20:27|0.20991
03:20:28|0.20991
03:20:30|0.2099
03:20:30|0.20991
03:20:31|0.2091
03:20:32|0.21068
03:20:33|0.21006
03:20:34|0.21155
03:20:35|0.21169
03:20:36|0.21069
03:20:37|0.21194
03:20:38|0.21241
03:20:39|0.21246
03:20:40|0.21314
03:20:42|0.21399
03:20:42|0.21399
03:20:43|0.2142
03:20:44|0.2144
03:20:45|0.2142
03:20:46|0.21303
03:20:47|0.21304
03:20:48|0.213
03:20:49|0.21419
03:20:50|0.21419
03:20:51|0.2142
03:20:53|0.2142
03:20:54|0.21498
03:20:55|0.21497
03:20:56|0.215
03:20:56|0.21533
03:20:57|0.2165
03:20:58|0.21524
03:21:00|0.21497
03:21:01|0.21501
03:21:01|0.21618
03:21:02|0.21535
03:21:04|0.21535
03:21:05|0.21626
03:21:05|0.21626
03:21:06|0.21568
03:21:07|0.21618
03:21:09|0.21717
03:21:10|0.21718
03:21:11|0.218
03:21:12|0.21888
03:21:13|0.21888
03:21:13|0.218
03:21:15|0.21882
03:21:16|0.21881
03:21:18|0.2189
03:21:19|0.21905
03:21:20|0.2189
03:21:21|0.21916
03:21:23|0.21997
03:21:24|0.21812
03:21:25|0.21815
03:21:26|0.21812
03:21:27|0.21905
03:21:28|0.2189
03:21:28|0.21824
03:21:30|0.2189
03:21:31|0.21824
03:21:33|0.2185
03:21:34|0.21719
03:21:35|0.21786
03:21:36|0.21772
03:21:37|0.21741
03:21:38|0.21786
03:21:39|0.21841
03:21:40|0.218
03:21:41|0.21773
03:21:42|0.22331
03:21:43|0.21841
03:21:44|0.21986
03:21:45|0.21918
03:21:47|0.2191
03:21:48|0.21918
03:21:49|0.21796
03:21:50|0.21751
03:21:51|0.21752
03:21:52|0.21858
03:21:53|0.21843
03:21:54|0.21884
03:21:55|0.21884
03:21:55|0.21805
03:21:57|0.217
03:21:58|0.21761
03:21:59|0.21521
03:22:01|0.21208
03:22:01|0.21102
03:22:02|0.21146
03:22:03|0.20965
03:22:04|0.20952
03:22:05|0.20973
03:22:06|0.21068
03:22:07|0.21068
03:22:09|0.20973
03:22:09|0.21099
03:22:10|0.21067
03:22:11|0.21067
03:22:12|0.21161
03:22:14|0.21161
03:22:14|0.21254
03:22:16|0.21347
03:22:17|0.21255
03:22:18|0.21413
03:22:19|0.21314
03:22:20|0.21413
03:22:21|0.21208
03:22:22|0.21161
03:22:23|0.21254
03:22:25|0.21161
03:22:26|0.21205
03:22:27|0.21195
03:22:28|0.21195
03:22:29|0.21195
03:22:30|0.212
03:22:31|0.212
03:22:33|0.21121
03:22:33|0.21121
03:22:34|0.21102
03:22:36|0.21199
03:22:37|0.21208
03:22:38|0.21208
03:22:39|0.21208
03:22:40|0.21239
03:22:41|0.21239
03:22:42|0.21239
03:22:43|0.21068
03:22:44|0.21254
03:22:46|0.21161
03:22:47|0.21254
03:22:48|0.21254
03:22:48|0.21253
03:22:50|0.21412
03:22:51|0.21412
03:22:52|0.21525
03:22:53|0.21496
03:22:53|0.21438
03:22:54|0.21347
03:22:55|0.21352
03:22:57|0.21358
03:22:58|0.21466
03:22:59|0.21314
03:23:00|0.21431
03:23:01|0.21431
03:23:01|0.21378
03:23:02|0.21316
03:23:04|0.21373
03:23:05|0.21314
03:23:05|0.21254
03:23:08|0.21329
03:23:08|0.212
03:23:09|0.212
03:23:10|0.21134
03:23:11|0.21102
03:23:12|0.21008
03:23:13|0.20926
03:23:14|0.20892
03:23:15|0.20882
03:23:16|0.20939
03:23:17|0.208
03:23:19|0.20891
03:23:21|0.20882
03:23:21|0.20975
03:23:23|0.20974
03:23:24|0.20901
03:23:25|0.21065
03:23:26|0.21061
03:23:27|0.21069
03:23:28|0.21185
03:23:30|0.21254
03:23:30|0.21254
03:23:31|0.21191
03:23:32|0.2131
03:23:33|0.21314
03:23:34|0.21255
03:23:36|0.21255
03:23:36|0.214
03:23:37|0.21311
03:23:38|0.21311
03:23:39|0.21261
03:23:40|0.2134
03:23:41|0.21414
03:23:42|0.21311
03:23:44|0.2131
03:23:45|0.21254
03:23:46|0.2125
03:23:47|0.21223
03:23:48|0.21222
03:23:49|0.21347
03:23:50|0.21161
03:23:50|0.21261
03:23:52|0.21371
03:23:53|0.21381
03:23:54|0.21381
03:23:55|0.21349
03:23:56|0.21499
03:23:57|0.21353
03:23:58|0.21328
03:23:59|0.21261
03:24:00|0.21261
03:24:01|0.21162
03:24:02|0.21203
03:24:03|0.21045
03:24:04|0.21147
03:24:05|0.21125
03:24:06|0.21125
03:24:07|0.21125
03:24:08|0.21018
03:24:09|0.21
03:24:10|0.21057
03:24:11|0.21049
03:24:13|0.21207
03:24:13|0.21068
03:24:14|0.21096
03:24:15|0.21096
03:24:16|0.21
03:24:17|0.21
03:24:19|0.21161
03:24:21|0.21146
03:24:22|0.21194
03:24:23|0.21208
03:24:24|0.21207
03:24:26|0.21101
03:24:26|0.211
03:24:27|0.211
03:24:28|0.211
03:24:29|0.21103
03:24:30|0.21103
03:24:31|0.21105
03:24:32|0.21205
03:24:33|0.21205
03:24:35|0.21205
03:24:36|0.21207
03:24:36|0.21207
03:24:38|0.21254
03:24:39|0.21254
03:24:40|0.21306
03:24:41|0.21347
03:24:42|0.21224
03:24:43|0.21346
03:24:44|0.21359
03:24:45|0.21267
03:24:46|0.21201
03:24:47|0.21209
03:24:48|0.21209
03:24:49|0.21314
03:24:50|0.21314
03:24:51|0.21314
03:24:52|0.21347
03:24:54|0.21314
03:24:55|0.21213
03:24:55|0.21213
03:24:56|0.21213
03:24:58|0.21295
03:24:59|0.21295
03:25:00|0.21224
03:25:01|0.21166
03:25:02|0.21161
03:25:03|0.21161
03:25:04|0.21223
03:25:05|0.21216
03:25:06|0.21094
03:25:07|0.20975
03:25:08|0.20996
03:25:09|0.21065
03:25:10|0.21061
03:25:11|0.20882
03:25:12|0.20918
03:25:13|0.2101
03:25:14|0.20891
03:25:15|0.2082
03:25:16|0.20923
03:25:17|0.20883
03:25:18|0.20923
03:25:19|0.2083
03:25:21|0.20755
03:25:21|0.20755
03:25:23|0.20837
03:25:24|0.20882
03:25:26|0.20826
03:25:27|0.20881
03:25:27|0.20784
03:25:29|0.20752
03:25:30|0.20752
03:25:31|0.20753
03:25:32|0.20753
03:25:32|0.20753
03:25:34|0.20753
03:25:35|0.20745
03:25:37|0.20693
03:25:37|0.20603
03:25:38|0.20664
03:25:40|0.20572
03:25:40|0.20363
03:25:41|0.20572
03:25:42|0.20425
03:25:43|0.20425
03:25:45|0.20655
03:25:45|0.20572
03:25:46|0.20536
03:25:47|0.20784
03:25:48|0.20784
03:25:49|0.209
03:25:51|0.20996
03:25:51|0.20819
03:25:52|0.20819
03:25:53|0.20837
03:25:54|0.21068
03:25:56|0.21084
03:25:56|0.20997
03:25:57|0.20992
03:25:58|0.21102
03:25:59|0.21
03:26:01|0.21254
03:26:02|0.21254
03:26:03|0.213
03:26:03|0.21347
03:26:05|0.21347
03:26:05|0.21359
03:26:07|0.21399
03:26:07|0.21191
03:26:09|0.21191
03:26:10|0.21234
03:26:10|0.21215
03:26:12|0.21215
03:26:12|0.212
03:26:14|0.21216
03:26:14|0.21213
03:26:15|0.21213
03:26:16|0.21213
03:26:18|0.21165
03:26:19|0.21254
03:26:20|0.21213
03:26:21|0.21213
03:26:22|0.21254
03:26:24|0.21091
03:26:25|0.21
03:26:26|0.21
03:26:27|0.21127
03:26:28|0.21127
03:26:29|0.2109
03:26:31|0.21009
03:26:32|0.21009
03:26:33|0.21
03:26:34|0.21087
03:26:35|0.20975
03:26:36|0.209
03:26:38|0.20899
03:26:39|0.20899
03:26:39|0.21027
03:26:40|0.21026
03:26:42|0.21026
03:26:43|0.21056
03:26:44|0.21087
03:26:45|0.21027
03:26:45|0.21144
03:26:47|0.21026
03:26:47|0.2109
03:26:48|0.21091
03:26:50|0.21026
03:26:51|0.21135
03:26:52|0.21135
03:26:53|0.21126
03:26:54|0.21126
03:26:55|0.21126
03:26:56|0.2115
03:26:57|0.21126
03:26:58|0.21195
03:26:59|0.21213
03:27:00|0.21127
03:27:01|0.21135
03:27:02|0.21119
03:27:03|0.21119
03:27:04|0.21254
03:27:05|0.213
03:27:06|0.21347
03:27:07|0.21347
03:27:08|0.21347
03:27:09|0.21347
03:27:10|0.21276
03:27:11|0.21299
03:27:12|0.21257
03:27:13|0.21161
03:27:14|0.21249
03:27:15|0.21249
03:27:16|0.21209
03:27:18|0.21209
03:27:18|0.21231
03:27:19|0.21254
03:27:20|0.21161
03:27:22|0.213
03:27:24|0.21235
03:27:24|0.21297
03:27:25|0.21339
03:27:26|0.21339
03:27:27|0.2134
03:27:28|0.21395
03:27:29|0.21395
03:27:30|0.21394
03:27:31|0.21339
03:27:32|0.21339
03:27:33|0.21283
03:27:35|0.21255
03:27:35|0.21254
03:27:36|0.21254
03:27:37|0.21226
03:27:38|0.21226
03:27:39|0.21344
03:27:40|0.213
03:27:41|0.21297
03:27:42|0.21401
03:27:43|0.21344
03:27:44|0.21347
03:27:46|0.21331
03:27:46|0.21382
03:27:47|0.21399
03:27:48|0.2142
03:27:50|0.215
03:27:51|0.215
03:27:52|0.215
03:27:52|0.21626
03:27:53|0.21719
03:27:55|0.21719
03:27:55|0.21637
03:27:56|0.21719
03:27:58|0.21664
03:27:58|0.21844
03:28:00|0.21908
03:28:01|0.21984
03:28:02|0.21906
03:28:03|0.2209
03:28:04|0.22139
03:28:04|0.22158
03:28:05|0.22214
03:28:06|0.22277
03:28:07|0.22269
03:28:08|0.22399
03:28:09|0.22279
03:28:11|0.22301
03:28:12|0.224
03:28:13|0.22396
03:28:14|0.22371
03:28:15|0.22396
03:28:16|0.22296
03:28:17|0.22378
03:28:18|0.22119
03:28:19|0.22374
03:28:20|0.22383
03:28:21|0.22307
03:28:23|0.22091
03:28:24|0.22157
03:28:25|0.22184
03:28:27|0.22172
03:28:28|0.22266
03:28:30|0.223
03:28:30|0.22308
03:28:31|0.22383
03:28:32|0.224
03:28:33|0.22462
03:28:35|0.22463
03:28:36|0.22462
03:28:36|0.224
03:28:38|0.22401
03:28:39|0.22459
03:28:40|0.22525
03:28:41|0.22603
03:28:42|0.22607
03:28:42|0.22742
03:28:43|0.228
03:28:44|0.22739
03:28:45|0.22835
03:28:46|0.22898
03:28:48|0.22809
03:28:49|0.229
03:28:50|0.22998
03:28:50|0.22996
03:28:52|0.22901
03:28:52|0.22998
03:28:54|0.231
03:28:54|0.23024
03:28:56|0.2325
03:28:57|0.23245
03:28:58|0.233
03:28:58|0.23208
03:29:00|0.2325
03:29:01|0.23247
03:29:02|0.232
03:29:02|0.23275
03:29:04|0.23236
03:29:05|0.2323
03:29:06|0.23288
03:29:07|0.2321
03:29:08|0.23208
03:29:08|0.23208
03:29:10|0.23287
03:29:11|0.233
03:29:12|0.23308
03:29:13|0.23306
03:29:14|0.23432
03:29:15|0.23431
03:29:16|0.235
03:29:17|0.2354
03:29:18|0.23505
03:29:19|0.2351
03:29:20|0.23641
03:29:21|0.23637
03:29:23|0.23739
03:29:24|0.2375
03:29:25|0.23871
03:29:27|0.23951
03:29:27|0.24
03:29:29|0.23921
03:29:30|0.24
03:29:31|0.24061
03:29:32|0.24096
03:29:33|0.24008
03:29:34|0.24085
03:29:35|0.24142
03:29:36|0.24176
03:29:38|0.24144
03:29:39|0.24179
03:29:40|0.24365
03:29:41|0.24364
03:29:42|0.2423
03:29:43|0.2426
03:29:43|0.24323
03:29:45|0.24363
03:29:45|0.24428
03:29:46|0.24447
03:29:48|0.24605
03:29:49|0.24605
03:29:50|0.24668
03:29:51|0.24645
03:29:52|0.24629
03:29:53|0.24669
03:29:54|0.24786
03:29:54|0.24974
03:29:55|0.2499
03:29:57|0.24988
03:29:58|0.2499
03:29:59|0.25
03:30:00|0.24985
03:30:01|0.25
03:30:02|0.24998
03:30:03|0.24953
03:30:04|0.25
03:30:05|0.25
03:30:06|0.24917
03:30:07|0.24695
03:30:08|0.24503
03:30:09|0.24717
03:30:10|0.24719
03:30:11|0.24706
03:30:12|0.24511
03:30:13|0.24396
03:30:14|0.24388
03:30:15|0.24269
03:30:16|0.24263
03:30:17|0.24395
03:30:18|0.24023
03:30:19|0.23964
03:30:20|0.23858
03:30:22|0.23116
03:30:23|0.23283
03:30:23|0.23178
03:30:26|0.2354
03:30:26|0.23752
03:30:28|0.23579
03:30:29|0.23559
03:30:30|0.23752
03:30:31|0.23665
03:30:33|0.23752
03:30:33|0.23941
03:30:35|0.23867
03:30:36|0.24044
03:30:36|0.24418
03:30:37|0.24499
03:30:39|0.24639
03:30:39|0.2447
03:30:40|0.24498
03:30:42|0.24499
03:30:42|0.24419
03:30:44|0.24522
03:30:45|0.24494
03:30:45|0.24289
03:30:47|0.24206
03:30:48|0.24166
03:30:49|0.24142
03:30:50|0.24176
03:30:52|0.24117
03:30:53|0.24187
03:30:53|0.2416
03:30:54|0.24124
03:30:55|0.2408
03:30:56|0.2408
03:30:57|0.24052
03:30:58|0.24051
03:31:00|0.23858
03:31:00|0.23896
03:31:02|0.23896
03:31:02|0.23866
03:31:03|0.23895
03:31:05|0.23858
03:31:06|0.239
03:31:08|0.239
03:31:08|0.23944
03:31:10|0.23895
03:31:11|0.23945
03:31:12|0.23797
03:31:12|0.23802
03:31:13|0.23799
03:31:14|0.23711
03:31:16|0.23855
03:31:17|0.23839
03:31:17|0.23849
03:31:19|0.23752
03:31:20|0.23852
03:31:21|0.238
03:31:22|0.238
03:31:22|0.2371
03:31:24|0.23802
03:31:26|0.23944
03:31:28|0.24416
03:31:28|0.24323
03:31:29|0.24516
03:31:30|0.24606
03:31:32|0.24616
03:31:32|0.24786
03:31:33|0.24786
03:31:35|0.24706
03:31:36|0.24803
03:31:37|0.24861
03:31:38|0.24964
03:31:39|0.24955
03:31:40|0.24993
03:31:41|0.25
03:31:43|0.25253
03:31:44|0.2536
03:31:45|0.25259
03:31:46|0.2513
03:31:47|0.25128
03:31:48|0.25
03:31:49|0.25159
03:31:50|0.252
03:31:51|0.25137
03:31:52|0.25233
03:31:53|0.25231
03:31:54|0.25342
03:31:55|0.25234
03:31:56|0.25159
03:31:57|0.2516
03:31:58|0.2536
03:31:59|0.2572
03:32:00|0.25716
03:32:01|0.25622
03:32:02|0.25666
03:32:03|0.25758
03:32:04|0.25928
03:32:05|0.2589
03:32:06|0.25866
03:32:07|0.25845
03:32:08|0.25716
03:32:09|0.25904
03:32:10|0.25872
03:32:11|0.26183
03:32:12|0.261
03:32:13|0.25978
03:32:14|0.26108
03:32:15|0.26252
03:32:16|0.25997
03:32:17|0.25959
03:32:18|0.25904
03:32:19|0.2562
03:32:20|0.25702
03:32:21|0.25142
03:32:22|0.25155
03:32:23|0.2543
03:32:25|0.2516
03:32:26|0.25615
03:32:28|0.2566
03:32:29|0.25796
03:32:30|0.25709
03:32:31|0.25697
03:32:31|0.25676
03:32:33|0.25706
03:32:33|0.25872
03:32:35|0.25899
03:32:37|0.25909
03:32:38|0.25978
03:32:39|0.25811
03:32:40|0.25972
03:32:40|0.25977
03:32:41|0.25997
03:32:42|0.26078
03:32:44|0.259
03:32:44|0.25917
03:32:46|0.25978
03:32:47|0.25904
03:32:48|0.25964
03:32:49|0.25959
03:32:50|0.25918
03:32:51|0.25969
03:32:51|0.26
03:32:52|0.26053
03:32:54|0.26178
03:32:54|0.262
03:32:55|0.26276
03:32:57|0.26296
03:32:58|0.26218
03:32:59|0.26383
03:32:59|0.26383
03:33:01|0.265
03:33:01|0.26508
03:33:03|0.26377
03:33:04|0.26758
03:33:04|0.26651
03:33:06|0.26429
03:33:07|0.26436
03:33:07|0.26467
03:33:09|0.26648
03:33:10|0.26567
03:33:10|0.26834
03:33:12|0.26913
03:33:13|0.26936
03:33:13|0.27144
03:33:15|0.27144
03:33:15|0.27485
03:33:17|0.27452
03:33:18|0.27462
03:33:19|0.27766
03:33:19|0.262
03:33:21|0.26183
03:33:22|0.26448
03:33:23|0.2629
03:33:24|0.26461
03:33:26|0.26708
03:33:27|0.26927
03:33:28|0.26805
03:33:30|0.26762
03:33:30|0.26799
03:33:32|0.26792
03:33:33|0.26826
03:33:34|0.26788
03:33:35|0.27038
03:33:36|0.26927
03:33:37|0.27021
03:33:38|0.26942
03:33:39|0.26942
03:33:40|0.27027
03:33:41|0.27588
03:33:42|0.27202
03:33:43|0.27025
03:33:44|0.26937
03:33:45|0.27108
03:33:46|0.27103
03:33:47|0.27
03:33:48|0.27103
03:33:49|0.26998
03:33:50|0.26841
03:33:51|0.26918
03:33:52|0.26915
03:33:53|0.26834
03:33:54|0.26911
03:33:55|0.26723
03:33:56|0.26911
03:33:57|0.26825
03:33:58|0.26614
03:33:59|0.26614
03:34:00|0.26825
03:34:01|0.26834
03:34:02|0.26826
03:34:03|0.26369
03:34:04|0.26155
03:34:05|0.26085
03:34:06|0.26085
03:34:07|0.25814
03:34:08|0.26088
03:34:09|0.25536
03:34:10|0.25811
03:34:11|0.26001
03:34:13|0.26555
03:34:13|0.26555
03:34:14|0.26554
03:34:15|0.26555
03:34:16|0.26535
03:34:18|0.26369
03:34:18|0.26539
03:34:19|0.26182
03:34:20|0.26088
03:34:21|0.25997
03:34:22|0.26074
03:34:24|0.25718
03:34:24|0.25587
03:34:26|0.25487
03:34:28|0.25266
03:34:29|0.25266
03:34:29|0.25257
03:34:31|0.25449
03:34:32|0.25455
03:34:33|0.25703
03:34:34|0.25787
03:34:35|0.2563
03:34:37|0.25787
03:34:38|0.25779
03:34:38|0.25782
03:34:40|0.25718
03:34:41|0.25781
03:34:42|0.25775
03:34:43|0.25778
03:34:44|0.25658
03:34:45|0.25787
03:34:46|0.25824
03:34:47|0.25824
03:34:48|0.25997
03:34:49|0.26189
03:34:50|0.26553
03:34:51|0.2637
03:34:52|0.26537
03:34:53|0.26462
03:34:54|0.26546
03:34:55|0.26462
03:34:56|0.26462
03:34:58|0.2627
03:34:58|0.26365
03:35:00|0.2636
03:35:01|0.2609
03:35:02|0.2609
03:35:02|0.2616
03:35:03|0.26152
03:35:04|0.2609
03:35:05|0.25997
03:35:06|0.26
03:35:07|0.26183
03:35:09|0.26297
03:35:10|0.26345
03:35:11|0.26358
03:35:12|0.26369
03:35:13|0.267
03:35:13|0.26418
03:35:15|0.26842
03:35:15|0.26709
03:35:16|0.26998
03:35:17|0.26998
03:35:18|0.26882
03:35:21|0.2699
03:35:21|0.26997
03:35:22|0.269
03:35:23|0.26739
03:35:24|0.26552
03:35:26|0.26462
03:35:28|0.26461
03:35:29|0.2654
03:35:30|0.26525
03:35:31|0.26271
03:35:32|0.25997
03:35:33|0.26058
03:35:34|0.26077
03:35:36|0.25924
03:35:37|0.26079
03:35:38|0.25812
03:35:39|0.25718
03:35:40|0.2543
03:35:41|0.25515
03:35:42|0.25445
03:35:43|0.25465
03:35:44|0.25715
03:35:45|0.25712
03:35:46|0.25567
03:35:48|0.25544
03:35:48|0.25624
03:35:49|0.25709
03:35:50|0.25624
03:35:51|0.26
03:35:53|0.25994
03:35:53|0.25993
03:35:54|0.25997
03:35:55|0.25997
03:35:56|0.2609
03:35:57|0.26013
03:35:59|0.26139
03:35:59|0.26497
03:36:00|0.26494
03:36:01|0.26461
03:36:02|0.26276
03:36:03|0.2627
03:36:05|0.26264
03:36:05|0.26261
03:36:06|0.26185
03:36:07|0.26369
03:36:08|0.26278
03:36:09|0.26278
03:36:10|0.26369
03:36:11|0.26183
03:36:13|0.26194
03:36:14|0.26194
03:36:15|0.26367
03:36:16|0.25904
03:36:17|0.25402
03:36:18|0.25625
03:36:19|0.25718
03:36:20|0.2563
03:36:21|0.25715
03:36:22|0.25811
03:36:23|0.25968
03:36:24|0.25858
03:36:25|0.25891
03:36:26|0.25811
03:36:28|0.25793
03:36:29|0.25777
03:36:31|0.25537
03:36:32|0.25641
03:36:32|0.25641
03:36:34|0.25776
03:36:34|0.25615
03:36:35|0.25844
03:36:37|0.25833
03:36:38|0.25664
03:36:39|0.25665
03:36:40|0.25789
03:36:41|0.25615
03:36:42|0.25525
03:36:43|0.2559
03:36:44|0.25456
03:36:45|0.25387
03:36:46|0.25387
03:36:46|0.25456
03:36:48|0.25261
03:36:49|0.25201
03:36:50|0.254
03:36:51|0.25272
03:36:51|0.25277
03:36:53|0.25398
03:36:54|0.25399
03:36:56|0.25278
03:36:57|0.255
03:36:58|0.25664
03:36:59|0.25503
03:37:00|0.25794
03:37:01|0.25846
03:37:01|0.25891
03:37:02|0.25706
03:37:03|0.25996
03:37:05|0.25775
03:37:06|0.25995
03:37:06|0.25975
03:37:07|0.25993
03:37:09|0.259
03:37:10|0.25993
03:37:11|0.25898
03:37:12|0.26191
03:37:13|0.26197
03:37:14|0.26462
03:37:15|0.26247
03:37:15|0.2597
03:37:17|0.26248
03:37:17|0.26198
03:37:18|0.26199
03:37:20|0.26199
03:37:21|0.26248
03:37:22|0.25887
03:37:23|0.25979
03:37:23|0.25264
03:37:25|0.25323
03:37:26|0.25323
03:37:27|0.255
03:37:28|0.255
03:37:29|0.25589
03:37:30|0.25254
03:37:31|0.25395
03:37:32|0.25761
03:37:34|0.25563
03:37:35|0.24499
03:37:37|0.24202
03:37:37|0.24399
03:37:39|0.24457
03:37:40|0.24393
03:37:41|0.24657
03:37:42|0.24328
03:37:43|0.24331
03:37:43|0.2438
03:37:45|0.24328
03:37:46|0.24383
03:37:47|0.24366
03:37:48|0.24599
03:37:49|0.24256
03:37:50|0.24563
03:37:51|0.24257
03:37:52|0.24491
03:37:53|0.24575
03:37:54|0.24496
03:37:55|0.24538
03:37:56|0.24506
03:37:57|0.24563
03:37:58|0.24563
03:37:59|0.24623
03:38:00|0.24503
03:38:01|0.24515
03:38:02|0.24754
03:38:03|0.24623
03:38:04|0.24538
03:38:05|0.24625
03:38:06|0.24682
03:38:07|0.2467
03:38:08|0.24621
03:38:09|0.24498
03:38:10|0.24498
03:38:11|0.244
03:38:12|0.244
03:38:13|0.24262
03:38:14|0.24262
03:38:15|0.2401
03:38:16|0.24005
03:38:17|0.24134
03:38:18|0.24
03:38:19|0.24
03:38:20|0.24144
03:38:21|0.23991
03:38:23|0.24128
03:38:23|0.24004
03:38:25|0.24148
03:38:26|0.24014
03:38:26|0.24197
03:38:28|0.24199
03:38:28|0.24177
03:38:31|0.24411
03:38:32|0.24183
03:38:33|0.24183
03:38:34|0.2426
03:38:35|0.24396
03:38:36|0.24396
03:38:37|0.24396
03:38:38|0.24465
03:38:39|0.24452
03:38:40|0.24617
03:38:41|0.24617
03:38:42|0.2461
03:38:44|0.24607
03:38:45|0.24604
03:38:46|0.24604
03:38:47|0.24607
03:38:48|0.24607
03:38:49|0.24599
03:38:50|0.24522
03:38:51|0.24503
03:38:52|0.246
03:38:53|0.245
03:38:54|0.24753
03:38:56|0.245
03:38:56|0.2461
03:38:58|0.24504
03:38:58|0.24504
03:38:59|0.24606
03:39:00|0.24692
03:39:01|0.24684
03:39:02|0.24681
03:39:03|0.24613
03:39:05|0.24677
03:39:05|0.24516
03:39:07|0.24606
03:39:08|0.24186
03:39:09|0.24106
03:39:10|0.24106
03:39:11|0.24106
03:39:12|0.24314
03:39:13|0.24384
03:39:14|0.24193
03:39:15|0.24546
03:39:16|0.24475
03:39:17|0.2423
03:39:18|0.24323
03:39:19|0.24339
03:39:20|0.243
03:39:21|0.24185
03:39:22|0.24185
03:39:23|0.24366
03:39:24|0.24351
03:39:25|0.2423
03:39:26|0.24226
03:39:27|0.24115
03:39:28|0.24115
03:39:30|0.24247
03:39:32|0.24176
03:39:32|0.24
03:39:33|0.24172
03:39:34|0.24223
03:39:35|0.24009
03:39:37|0.24185
03:39:38|0.23949
03:39:39|0.24167
03:39:40|0.24147
03:39:41|0.24027
03:39:42|0.23951
03:39:43|0.24143
03:39:44|0.24004
03:39:45|0.24433
03:39:46|0.24029
03:39:47|0.24029
03:39:48|0.24015
03:39:49|0.24223
03:39:50|0.24019
03:39:51|0.24
03:39:52|0.23749
03:39:53|0.236
03:39:54|0.23855
03:39:55|0.23573
03:39:56|0.23808
03:39:57|0.23572
03:39:59|0.23671
03:39:59|0.23672
03:40:00|0.24153
03:40:01|0.2367
03:40:02|0.23686
03:40:03|0.23601
03:40:04|0.23672
03:40:05|0.23852
03:40:06|0.23635
03:40:07|0.23998
03:40:08|0.23993
03:40:09|0.24
03:40:10|0.24
03:40:11|0.24021
03:40:12|0.24027
03:40:13|0.24229
03:40:15|0.24395
03:40:15|0.24153
03:40:16|0.24398
03:40:17|0.24433
03:40:18|0.24499
03:40:19|0.24274
03:40:20|0.24813
03:40:21|0.24502
03:40:22|0.24736
03:40:23|0.24724
03:40:24|0.24421
03:40:26|0.24499
03:40:27|0.24666
03:40:28|0.24656
03:40:29|0.24658
03:40:31|0.24834
03:40:33|0.24724
03:40:34|0.25
03:40:34|0.24995
03:40:36|0.24834
03:40:37|0.25005
03:40:38|0.25005
03:40:39|0.25178
03:40:40|0.25162
03:40:41|0.24903
03:40:42|0.24902
03:40:43|0.24902
03:40:44|0.25081
03:40:45|0.24981
03:40:46|0.24973
03:40:47|0.24967
03:40:48|0.25063
03:40:49|0.2497
03:40:51|0.25
03:40:52|0.25108
03:40:53|0.24999
03:40:54|0.24989
03:40:55|0.24765
03:40:56|0.24939
03:40:57|0.24932
03:40:58|0.24927
03:40:59|0.24703
03:41:00|0.24703
03:41:01|0.24873
03:41:02|0.24851
03:41:03|0.2485
03:41:04|0.24601
03:41:05|0.24802
03:41:06|0.24535
03:41:07|0.24551
03:41:08|0.24731
03:41:09|0.24698
03:41:10|0.24785
03:41:11|0.24588
03:41:12|0.24551
03:41:13|0.24551
03:41:14|0.24667
03:41:15|0.24738
03:41:16|0.24498
03:41:17|0.24501
03:41:18|0.24501
03:41:20|0.24662
03:41:20|0.24662
03:41:21|0.24706
03:41:23|0.24707
03:41:23|0.24758
03:41:24|0.24758
03:41:26|0.24756
03:41:26|0.24754
03:41:27|0.24578
03:41:29|0.24737
03:41:30|0.24662
03:41:31|0.24764
03:41:32|0.2474
03:41:33|0.24742
03:41:34|0.24934
03:41:35|0.24931
03:41:36|0.24917
03:41:37|0.24931
03:41:38|0.25005
03:41:39|0.24837
03:41:40|0.25179
03:41:41|0.253
03:41:42|0.25177
03:41:43|0.25176
03:41:45|0.25522
03:41:45|0.25522
03:41:46|0.25636
03:41:47|0.25772
03:41:48|0.25767
03:41:49|0.25779
03:41:50|0.25844
03:41:51|0.25647
03:41:52|0.25806
03:41:53|0.25723
03:41:55|0.25837
03:41:56|0.25784
03:41:56|0.25683
03:41:58|0.25158
03:41:58|0.25788
03:42:00|0.25643
03:42:00|0.25678
03:42:02|0.25678
03:42:03|0.2532
03:42:03|0.25527
03:42:04|0.25285
03:42:06|0.25353
03:42:06|0.25283
03:42:08|0.25304
03:42:09|0.25627
03:42:10|0.25173
03:42:11|0.2542
03:42:12|0.25284
03:42:13|0.25284
03:42:14|0.25275
03:42:15|0.25476
03:42:17|0.25479
03:42:17|0.25295
03:42:18|0.25145
03:42:19|0.251
03:42:20|0.251
03:42:21|0.25273
03:42:23|0.25153
03:42:23|0.25153
03:42:24|0.25264
03:42:25|0.25111
03:42:26|0.25118
03:42:27|0.251
03:42:29|0.25188
03:42:29|0.25176
03:42:30|0.25273
03:42:32|0.25116
03:42:33|0.25252
03:42:34|0.25133
03:42:35|0.25028
03:42:36|0.2503
03:42:37|0.25133
03:42:37|0.25133
03:42:39|0.25134
03:42:40|0.25133
03:42:41|0.25183
03:42:42|0.25088
03:42:44|0.25007
03:42:45|0.25
03:42:45|0.24984
03:42:46|0.248
03:42:47|0.24944
03:42:48|0.2475
03:42:50|0.24749
03:42:50|0.24621
03:42:52|0.24525
03:42:53|0.24684
03:42:54|0.24
03:42:55|0.24316
03:42:56|0.24073
03:42:57|0.24397
03:42:58|0.24397
03:42:59|0.24316
03:43:00|0.24398
03:43:01|0.24203
03:43:02|0.24371
03:43:03|0.24342
03:43:03|0.24113
03:43:06|0.24236
03:43:07|0.24387
03:43:07|0.24183
03:43:08|0.24113
03:43:09|0.24345
03:43:10|0.24093
03:43:13|0.2412
03:43:13|0.24125
03:43:14|0.24223
03:43:15|0.2422
03:43:16|0.24124
03:43:18|0.24011
03:43:18|0.24204
03:43:19|0.24193
03:43:20|0.24151
03:43:21|0.24205
03:43:22|0.24205
03:43:23|0.24113
03:43:24|0.24147
03:43:25|0.24113
03:43:26|0.24141
03:43:28|0.23947
03:43:29|0.24134
03:43:30|0.24133
03:43:31|0.24128
03:43:32|0.24
03:43:33|0.24003
03:43:35|0.24127
03:43:36|0.24109
03:43:38|0.24
03:43:39|0.23991
03:43:40|0.23947
03:43:41|0.23925
03:43:42|0.24
03:43:43|0.24
03:43:44|0.23892
03:43:45|0.23883
03:43:46|0.23995
03:43:47|0.23995
03:43:48|0.23995
03:43:50|0.23715
03:43:50|0.23869
03:43:51|0.236
03:43:52|0.23503
03:43:53|0.23697
03:43:54|0.23672
03:43:56|0.235
03:43:57|0.23697
03:43:58|0.23518
03:43:59|0.23672
03:44:00|0.23699
03:44:01|0.23758
03:44:02|0.23673
03:44:03|0.23759
03:44:04|0.23699
03:44:05|0.23565
03:44:07|0.23741
03:44:07|0.23761
03:44:08|0.23818
03:44:09|0.2385
03:44:10|0.2385
03:44:12|0.23849
03:44:13|0.239
03:44:13|0.239
03:44:14|0.23849
03:44:15|0.23917
03:44:17|0.239
03:44:18|0.23773
03:44:19|0.23886
03:44:19|0.23872
03:44:21|0.23774
03:44:21|0.23822
03:44:23|0.23815
03:44:24|0.23865
03:44:25|0.23898
03:44:26|0.238
03:44:27|0.23742
03:44:27|0.2383
03:44:29|0.2383
03:44:30|0.239
03:44:31|0.23917
03:44:32|0.23783
03:44:33|0.23901
03:44:34|0.239
03:44:35|0.23999
03:44:37|0.23999
03:44:37|0.23903
03:44:38|0.23898
03:44:39|0.23977
03:44:40|0.23977
03:44:41|0.23843
03:44:43|0.23973
03:44:44|0.23958
03:44:45|0.23958
03:44:46|0.23976
03:44:47|0.23976
03:44:49|0.24151
03:44:51|0.24006
03:44:51|0.24139
03:44:52|0.24139
03:44:53|0.24139
03:44:54|0.24139
03:44:56|0.24045
03:44:56|0.24
03:44:57|0.24
03:44:58|0.24
03:44:59|0.24113
03:45:01|0.24113
03:45:01|0.24054
03:45:02|0.24287
03:45:04|0.24287
03:45:04|0.24101
03:45:06|0.24199
03:45:07|0.24286
03:45:07|0.242
03:45:08|0.24273
03:45:09|0.24273
03:45:11|0.2424
03:45:12|0.2424
03:45:13|0.243
03:45:14|0.24203
03:45:14|0.24286
03:45:16|0.2413
03:45:17|0.24116
03:45:18|0.24103
03:45:19|0.24234
03:45:20|0.2424
03:45:21|0.2424
03:45:22|0.24132
03:45:23|0.24226
03:45:24|0.24111
03:45:24|0.24189
03:45:26|0.24182
03:45:27|0.23903
03:45:28|0.24
03:45:29|0.23995
03:45:29|0.23983
03:45:31|0.23747
03:45:32|0.23637
03:45:33|0.23101
03:45:34|0.23115
03:45:36|0.23199
03:45:37|0.23392
03:45:38|0.23524
03:45:40|0.23192
03:45:41|0.231
03:45:41|0.23189
03:45:43|0.23304
03:45:44|0.23304
03:45:44|0.23434
03:45:46|0.23308
03:45:48|0.23385
03:45:48|0.23214
03:45:49|0.23205
03:45:50|0.23001
03:45:51|0.231
03:45:52|0.23121
03:45:53|0.23
03:45:55|0.23
03:45:55|0.23
03:45:57|0.22997
03:45:58|0.23
03:45:59|0.23
03:46:00|0.22997
03:46:01|0.23002
03:46:02|0.23128
03:46:03|0.23131
03:46:03|0.23406
03:46:05|0.23394
03:46:06|0.23051
03:46:07|0.23455
03:46:08|0.23456
03:46:09|0.2341
03:46:10|0.2341
03:46:11|0.23602
03:46:12|0.23616
03:46:13|0.2379
03:46:14|0.2379
03:46:15|0.23619
03:46:16|0.23793
03:46:17|0.23794
03:46:18|0.23892
03:46:19|0.23694
03:46:20|0.23998
03:46:21|0.23757
03:46:22|0.23757
03:46:24|0.2363
03:46:24|0.23637
03:46:26|0.23605
03:46:27|0.23505
03:46:27|0.235
03:46:28|0.23285
03:46:30|0.23285
03:46:31|0.23283
03:46:32|0.23256
03:46:32|0.23267
03:46:34|0.23256
03:46:35|0.23216
03:46:36|0.23264
03:46:37|0.2327
03:46:38|0.23406
03:46:40|0.23264
03:46:41|0.23264
03:46:42|0.23368
03:46:43|0.23389
03:46:44|0.23376
03:46:46|0.2337
03:46:46|0.23376
03:46:47|0.23376
03:46:48|0.23373
03:46:49|0.23364
03:46:50|0.23274
03:46:51|0.23356
03:46:52|0.23214
03:46:53|0.23254
03:46:54|0.23273
03:46:55|0.23216
03:46:57|0.23261
03:46:57|0.23534
03:46:59|0.23356
03:47:00|0.23356
03:47:01|0.23332
03:47:02|0.23453
03:47:03|0.23494
03:47:04|0.23494
03:47:05|0.237
03:47:06|0.23696
03:47:07|0.23679
03:47:09|0.23607
03:47:09|0.23679
03:47:10|0.23541
03:47:11|0.23541
03:47:13|0.23672
03:47:13|0.23672
03:47:14|0.23301
03:47:15|0.23578
03:47:16|0.2336
03:47:17|0.23666
03:47:19|0.23519
03:47:19|0.23519
03:47:20|0.23531
03:47:21|0.23528
03:47:22|0.23528
03:47:23|0.23608
03:47:25|0.23608
03:47:25|0.23608
03:47:26|0.23608
03:47:27|0.23537
03:47:28|0.23537
03:47:30|0.23678
03:47:30|0.23618
03:47:31|0.23618
03:47:32|0.23519
03:47:33|0.23411
03:47:34|0.23618
03:47:35|0.23618
03:47:37|0.236
03:47:39|0.23591
03:47:39|0.23608
03:47:41|0.23608
03:47:42|0.23608
03:47:43|0.23608
03:47:44|0.23663
03:47:45|0.23663
03:47:46|0.23591
03:47:47|0.2368
03:47:48|0.23684
03:47:49|0.23699
03:47:50|0.23699
03:47:51|0.23727
03:47:52|0.23727
03:47:53|0.2362
03:47:54|0.23684
03:47:55|0.2362
03:47:56|0.2362
03:47:57|0.23608
03:47:58|0.23723
03:47:59|0.23775
03:48:00|0.23722
03:48:01|0.23618
03:48:03|0.23708
03:48:04|0.23704
03:48:05|0.23695
03:48:06|0.23601
03:48:07|0.23601
03:48:08|0.236
03:48:09|0.236
03:48:10|0.23684
03:48:11|0.23604
03:48:12|0.23649
03:48:13|0.23646
03:48:14|0.23646
03:48:15|0.23646
03:48:16|0.23456
03:48:17|0.23685
03:48:18|0.23608
03:48:19|0.236
03:48:20|0.23605
03:48:21|0.23605
03:48:22|0.23605
03:48:23|0.23485
03:48:24|0.23486
03:48:25|0.23486
03:48:26|0.23486
03:48:27|0.23492
03:48:28|0.23501
03:48:29|0.235
03:48:30|0.23683
03:48:31|0.23522
03:48:32|0.23522
03:48:33|0.23668
03:48:34|0.2353
03:48:35|0.23664
03:48:37|0.2366
03:48:38|0.23533
03:48:40|0.2366
03:48:40|0.23663
03:48:42|0.23663
03:48:43|0.23663
03:48:44|0.23663
03:48:45|0.23607
03:48:46|0.23896
03:48:47|0.2415
03:48:48|0.2415
03:48:49|0.2415
03:48:50|0.242
03:48:51|0.243
03:48:52|0.24286
03:48:53|0.24318
03:48:54|0.23871
03:48:55|0.24309
03:48:56|0.2415
03:48:58|0.239
03:48:58|0.2387
03:48:59|0.24091
03:49:00|0.24151
03:49:01|0.24182
03:49:03|0.24182
03:49:03|0.24547
03:49:05|0.24547
03:49:05|0.24425
03:49:07|0.24478
03:49:08|0.245
03:49:08|0.24685
03:49:09|0.2477
03:49:10|0.24547
03:49:11|0.24726
03:49:13|0.24514
03:49:14|0.24605
03:49:14|0.24501
03:49:16|0.24515
03:49:17|0.24607
03:49:18|0.24674
03:49:19|0.24516
03:49:20|0.24516
03:49:21|0.24607
03:49:22|0.24515
03:49:23|0.24699
03:49:25|0.24537
03:49:25|0.2452
03:49:26|0.245
03:49:28|0.24154
03:49:29|0.24413
03:49:30|0.24396
03:49:31|0.24392
03:49:31|0.24171
03:49:32|0.24375
03:49:34|0.24286
03:49:35|0.2442
03:49:35|0.24462
03:49:36|0.2462
03:49:37|0.24611
03:49:39|0.23637
03:49:40|0.237
03:49:40|0.24582
03:49:42|0.23692
03:49:43|0.24289
03:49:44|0.24229
03:49:44|0.24
03:49:46|0.24153
03:49:47|0.24
03:49:48|0.24
03:49:49|0.23878
03:49:50|0.24003
03:49:51|0.2383
03:49:52|0.23698
03:49:53|0.235
03:49:54|0.23637
03:49:55|0.23714
03:49:56|0.23741
03:49:57|0.237
03:49:58|0.23228
03:49:59|0.23593
03:50:01|0.232
03:50:01|0.23197
03:50:02|0.232
03:50:04|0.23155
03:50:05|0.2314
03:50:06|0.22989
03:50:06|0.23087
03:50:08|0.23079
03:50:09|0.23099
03:50:09|0.23012
03:50:11|0.23246
03:50:11|0.23
03:50:13|0.23001
03:50:14|0.23236
03:50:14|0.23011
03:50:15|0.23011
03:50:17|0.23328
03:50:17|0.2356
03:50:18|0.23558
03:50:19|0.23558
03:50:20|0.236
03:50:22|0.23285
03:50:22|0.23402
03:50:23|0.2341
03:50:25|0.2325
03:50:25|0.23325
03:50:26|0.23545
03:50:28|0.23545
03:50:28|0.23344
03:50:29|0.23368
03:50:30|0.23545
03:50:31|0.237
03:50:32|0.23536
03:50:33|0.23553
03:50:34|0.2356
03:50:35|0.2356
03:50:37|0.23718
03:50:38|0.23555
03:50:40|0.23555
03:50:41|0.23686
03:50:42|0.23678
03:50:43|0.23678
03:50:44|0.23761
03:50:45|0.23837
03:50:46|0.237
03:50:47|0.23837
03:50:48|0.23991
03:50:50|0.23567
03:50:51|0.23568
03:50:52|0.23582
03:50:53|0.23587
03:50:54|0.23383
03:50:55|0.23547
03:50:56|0.237
03:50:57|0.2341
03:50:58|0.2341
03:50:59|0.2341
03:51:00|0.2341
03:51:01|0.23475
03:51:02|0.23478
03:51:03|0.23991
03:51:04|0.23684
03:51:05|0.2366
03:51:06|0.23683
03:51:07|0.24027
03:51:08|0.24289
03:51:09|0.24289
03:51:10|0.23948
03:51:11|0.24103
03:51:12|0.24001
03:51:13|0.24005
03:51:14|0.242
03:51:15|0.24022
03:51:16|0.24015
03:51:17|0.24015
03:51:18|0.24005
03:51:19|0.24015
03:51:20|0.24192
03:51:21|0.24024
03:51:22|0.24185
03:51:23|0.24059
03:51:24|0.24017
03:51:25|0.24017
03:51:26|0.24195
03:51:27|0.24195
03:51:28|0.24015
03:51:29|0.24004
03:51:30|0.24155
03:51:31|0.23954
03:51:32|0.24021
03:51:33|0.2384
03:51:34|0.24007
03:51:35|0.23846
03:51:36|0.23983
03:51:37|0.23845
03:51:39|0.23869
03:51:40|0.23963
03:51:41|0.23963
03:51:43|0.23845
03:51:45|0.23798
03:51:45|0.238
03:51:46|0.238
03:51:47|0.238
03:51:48|0.23802
03:51:50|0.23802
03:51:51|0.23993
03:51:52|0.241
03:51:53|0.241
03:51:55|0.24008
03:51:56|0.24146
03:51:56|0.239
03:51:58|0.23916
03:51:59|0.23991
03:52:01|0.24
03:52:02|0.23915
03:52:02|0.24099
03:52:03|0.24099
03:52:05|0.24
03:52:05|0.24098
03:52:07|0.24098
03:52:08|0.24002
03:52:09|0.23915
03:52:10|0.24085
03:52:11|0.23921
03:52:11|0.24024
03:52:12|0.23924
03:52:13|0.24037
03:52:15|0.23924
03:52:15|0.24
03:52:17|0.24
03:52:18|0.23985
03:52:18|0.23915
03:52:20|0.24
03:52:21|0.24
03:52:22|0.24
03:52:24|0.23804
03:52:24|0.23817
03:52:25|0.23817
03:52:26|0.23869
03:52:27|0.24
03:52:29|0.24061
03:52:29|0.23951
03:52:30|0.23997
03:52:31|0.23915
03:52:32|0.23869
03:52:34|0.23986
03:52:34|0.24
03:52:35|0.2407
03:52:36|0.2407
03:52:37|0.2407
03:52:40|0.2387
03:52:41|0.238
03:52:42|0.23684
03:52:44|0.23701
03:52:46|0.23945
03:52:47|0.23917
03:52:48|0.23935
03:52:49|0.23772
03:52:50|0.23928
03:52:51|0.23783
03:52:52|0.23935
03:52:53|0.23932
03:52:53|0.23935
03:52:54|0.23927
03:52:55|0.23772
03:52:57|0.23716
03:52:58|0.237
03:52:59|0.23684
03:53:00|0.23684
03:53:01|0.23684
03:53:02|0.23894
03:53:03|0.23823
03:53:04|0.23823
03:53:05|0.237
03:53:06|0.23684
03:53:07|0.23684
03:53:08|0.23899
03:53:09|0.239
03:53:10|0.23897
03:53:11|0.23915
03:53:12|0.24084
03:53:13|0.23867
03:53:14|0.24133
03:53:15|0.24038
03:53:16|0.24289
03:53:17|0.23875
03:53:18|0.23964
03:53:19|0.24104
03:53:20|0.24069
03:53:21|0.24386
03:53:22|0.24199
03:53:23|0.24221
03:53:24|0.24229
03:53:25|0.24386
03:53:26|0.245
03:53:27|0.246
03:53:28|0.24617
03:53:29|0.248
03:53:30|0.24799
03:53:31|0.24645
03:53:32|0.24899
03:53:33|0.24745
03:53:34|0.25
03:53:35|0.2517
03:53:36|0.25177
03:53:37|0.25175
03:53:38|0.25174
03:53:39|0.24996
03:53:41|0.25178
03:53:42|0.25276
03:53:43|0.25276
03:53:45|0.25201
03:53:45|0.25219
03:53:48|0.25531
03:53:48|0.2524
03:53:49|0.25228
03:53:50|0.25174
03:53:51|0.25228
03:53:52|0.25471
03:53:53|0.25241
03:53:54|0.25263
03:53:55|0.25238
03:53:57|0.25254
03:53:58|0.25247
03:53:59|0.25263
03:54:00|0.25202
03:54:02|0.25779
03:54:03|0.25779
03:54:03|0.26
03:54:04|0.25459
03:54:05|0.25555
03:54:06|0.25975
03:54:07|0.2579
03:54:09|0.2598
03:54:10|0.2598
03:54:11|0.2573
03:54:12|0.25956
03:54:13|0.25939
03:54:14|0.25651
03:54:15|0.25889
03:54:16|0.258
03:54:17|0.25847
03:54:18|0.25855
03:54:19|0.2564
03:54:20|0.25798
03:54:21|0.25
03:54:22|0.25787
03:54:23|0.25142
03:54:23|0.25592
03:54:25|0.25589
03:54:26|0.25588
03:54:27|0.25358
03:54:28|0.25546
03:54:29|0.25338
03:54:30|0.25338
03:54:31|0.25308
03:54:31|0.25399
03:54:33|0.25399
03:54:33|0.25339
03:54:35|0.251
03:54:36|0.25266
03:54:37|0.25
03:54:38|0.24487
03:54:39|0.2442
03:54:41|0.24786
03:54:42|0.24761
03:54:43|0.25337
03:54:44|0.24856
03:54:45|0.24949
03:54:46|0.2503
03:54:47|0.24865
03:54:48|0.24888
03:54:49|0.25062
03:54:51|0.25026
03:54:52|0.24983
03:54:53|0.24983
03:54:54|0.24988
03:54:55|0.25193
03:54:56|0.24981
03:54:57|0.24981
03:54:58|0.25144
03:54:59|0.25019
03:55:00|0.25276
03:55:01|0.25276
03:55:04|0.25339
03:55:05|0.25499
03:55:06|0.25118
03:55:06|0.25071
03:55:08|0.25155
03:55:09|0.25161
03:55:10|0.25018
03:55:11|0.25164
03:55:12|0.25204
03:55:13|0.25358
03:55:14|0.255
03:55:15|0.25558
03:55:16|0.25299
03:55:17|0.25307
03:55:17|0.25307
03:55:19|0.25325
03:55:20|0.25527
03:55:20|0.25332
03:55:22|0.25556
03:55:22|0.25689
03:55:23|0.25716
03:55:25|0.258
03:55:25|0.25719
03:55:26|0.25861
03:55:28|0.25862
03:55:29|0.25969
03:55:30|0.259
03:55:31|0.25909
03:55:32|0.261
03:55:32|0.26123
03:55:34|0.26117
03:55:35|0.26124
03:55:36|0.26132
03:55:36|0.263
03:55:38|0.26287
03:55:39|0.26386
03:55:39|0.26295
03:55:41|0.26156
03:55:42|0.26157
03:55:44|0.26133
03:55:45|0.26132
03:55:47|0.26143
03:55:47|0.259
03:55:49|0.259
03:55:50|0.2598
03:55:51|0.25885
03:55:52|0.25875
03:55:53|0.25628
03:55:54|0.25689
03:55:55|0.25835
03:55:56|0.25835
03:55:57|0.25732
03:55:58|0.25719
03:55:59|0.25713
03:56:00|0.25888
03:56:01|0.25999
03:56:01|0.25945
03:56:02|0.26132
03:56:04|0.26259
03:56:04|0.26008
03:56:06|0.2624
03:56:07|0.26049
03:56:07|0.26261
03:56:08|0.26059
03:56:09|0.26223
03:56:11|0.2611
03:56:11|0.26235
03:56:13|0.26341
03:56:14|0.26185
03:56:15|0.26185
03:56:16|0.26292
03:56:17|0.26262
03:56:18|0.26258
03:56:19|0.26179
03:56:20|0.26175
03:56:21|0.2617
03:56:22|0.26164
03:56:23|0.26129
03:56:24|0.26042
03:56:25|0.26118
03:56:26|0.26
03:56:27|0.25952
03:56:28|0.26115
03:56:29|0.26118
03:56:30|0.26169
03:56:31|0.26111
03:56:32|0.26118
03:56:33|0.26237
03:56:34|0.2645
03:56:35|0.26187
03:56:37|0.264
03:56:37|0.26236
03:56:38|0.26444
03:56:39|0.264
03:56:40|0.264
03:56:41|0.26263
03:56:43|0.26397
03:56:44|0.26397
03:56:46|0.26378
03:56:46|0.26166
03:56:47|0.26353
03:56:49|0.26341
03:56:50|0.26217
03:56:51|0.26327
03:56:52|0.26184
03:56:53|0.26281
03:56:53|0.26154
03:56:55|0.26118
03:56:56|0.26132
03:56:57|0.2625
03:56:59|0.26247
03:57:00|0.26119
03:57:01|0.25955
03:57:02|0.25472
03:57:02|0.24989
03:57:04|0.25125
03:57:05|0.24952
03:57:06|0.2516
03:57:07|0.25628
03:57:08|0.25465
03:57:09|0.25316
03:57:10|0.25332
03:57:11|0.2486
03:57:12|0.24848
03:57:13|0.24949
03:57:14|0.25056
03:57:15|0.25111
03:57:16|0.25875
03:57:17|0.25524
03:57:18|0.25555
03:57:19|0.25539
03:57:20|0.2539
03:57:21|0.25367
03:57:22|0.25455
03:57:23|0.25055
03:57:25|0.25345
03:57:26|0.25199
03:57:27|0.25199
03:57:28|0.25168
03:57:29|0.25168
03:57:30|0.25312
03:57:31|0.25312
03:57:31|0.25312
03:57:33|0.25109
03:57:34|0.25144
03:57:35|0.25212
03:57:35|0.25204
03:57:37|0.25216
03:57:37|0.25298
03:57:39|0.25108
03:57:40|0.2516
03:57:41|0.25109
03:57:43|0.25211
03:57:44|0.252
03:57:45|0.25209
03:57:46|0.25212
03:57:47|0.25212
03:57:48|0.25108
03:57:49|0.25059
03:57:51|0.25276
03:57:51|0.25211
03:57:52|0.25358
03:57:53|0.25344
03:57:54|0.25212
03:57:56|0.252
03:57:57|0.25144
03:57:58|0.25108
03:57:59|0.2516
03:58:00|0.2516
03:58:01|0.24952
03:58:02|0.24537
03:58:03|0.24689
03:58:04|0.24588
03:58:05|0.24587
03:58:06|0.24484
03:58:07|0.24537
03:58:08|0.24817
03:58:09|0.25197
03:58:10|0.2516
03:58:12|0.25114
03:58:12|0.25118
03:58:13|0.2516
03:58:14|0.25036
03:58:15|0.24848
03:58:17|0.24897
03:58:17|0.25073
03:58:18|0.25264
03:58:19|0.25218
03:58:20|0.25219
03:58:22|0.2516
03:58:22|0.25007
03:58:24|0.25199
03:58:25|0.24951
03:58:25|0.25218
03:58:26|0.25201
03:58:28|0.24968
03:58:28|0.25112
03:58:29|0.25003
03:58:30|0.2501
03:58:31|0.25199
03:58:33|0.25276
03:58:33|0.25439
03:58:34|0.25439
03:58:36|0.25441
03:58:36|0.25569
03:58:37|0.25362
03:58:39|0.253
03:58:40|0.25525
03:58:40|0.25522
03:58:42|0.25568
03:58:43|0.25568
03:58:44|0.25449
03:58:45|0.2539
03:58:46|0.25562
03:58:48|0.25111
03:58:49|0.25111
03:58:50|0.253
03:58:51|0.2534
03:58:52|0.25313
03:58:53|0.25312
03:58:54|0.25171
03:58:55|0.25407
03:58:56|0.25312
03:58:57|0.25208
03:58:58|0.25357
03:58:59|0.25312
03:59:00|0.25231
03:59:01|0.25398
03:59:02|0.25395
03:59:03|0.25394
03:59:04|0.25395
03:59:05|0.25285
03:59:06|0.25409
03:59:07|0.25441
03:59:08|0.25394
03:59:09|0.25448
03:59:10|0.25448
03:59:11|0.25227
03:59:12|0.25209
03:59:13|0.25209
03:59:14|0.25277
03:59:15|0.2539
03:59:16|0.2539
03:59:17|0.25276
03:59:18|0.25214
03:59:19|0.25358
03:59:20|0.25227
03:59:21|0.25227
03:59:22|0.25209
03:59:23|0.25351
03:59:24|0.25351
03:59:25|0.25276
03:59:26|0.2535
03:59:27|0.2535
03:59:28|0.25383
03:59:29|0.25383
03:59:30|0.25201
03:59:31|0.25209
03:59:32|0.25209
03:59:33|0.2534
03:59:34|0.25209
03:59:35|0.25338
03:59:37|0.2514
03:59:37|0.25142
03:59:38|0.25163
03:59:39|0.25166
03:59:40|0.25166
03:59:42|0.25328
03:59:43|0.25327
03:59:45|0.25327
03:59:46|0.25165
03:59:47|0.25165
03:59:48|0.25312
03:59:49|0.25312
03:59:51|0.2514
03:59:51|0.25029
03:59:52|0.249
03:59:53|0.24902
03:59:54|0.2516
03:59:55|0.2516
03:59:58|0.25108
03:59:59|0.252
04:00:00|0.25199
04:00:01|0.25028
04:00:01|0.25199
04:00:03|0.25275
04:00:04|0.24914
04:00:05|0.24914
04:00:06|0.24919
04:00:07|0.25199
04:00:08|0.25161
04:00:09|0.25209
04:00:10|0.25199
04:00:11|0.253
04:00:12|0.25298
04:00:13|0.2512
04:00:14|0.25551
04:00:15|0.25551
04:00:16|0.2535
04:00:17|0.25611
04:00:18|0.25551
04:00:19|0.25378
04:00:20|0.25414
04:00:21|0.25551
04:00:22|0.2569
04:00:23|0.2584
04:00:24|0.25686
04:00:25|0.2569
04:00:26|0.2569
04:00:27|0.25495
04:00:28|0.256
04:00:29|0.25551
04:00:30|0.25551
04:00:31|0.25599
04:00:32|0.2584
04:00:33|0.2584
04:00:34|0.2569
04:00:35|0.25503
04:00:36|0.25591
04:00:37|0.2569
04:00:38|0.2584
04:00:39|0.25764
04:00:40|0.2584
04:00:41|0.258
04:00:42|0.2584
04:00:43|0.26
04:00:45|0.2584
04:00:46|0.2584
04:00:47|0.25837
04:00:49|0.25806
04:00:50|0.25765
04:00:50|0.25837
04:00:51|0.2584
04:00:53|0.2584
04:00:54|0.2586
04:00:55|0.25999
04:00:56|0.2585
04:00:57|0.25995
04:00:58|0.25871
04:00:59|0.25994
04:01:00|0.25994
04:01:01|0.25996
04:01:02|0.25898
04:01:03|0.26
04:01:05|0.26002
04:01:05|0.25916
04:01:06|0.26
04:01:07|0.26089
04:01:09|0.26173
04:01:09|0.26169
04:01:10|0.26166
04:01:11|0.26152
04:01:12|0.26169
04:01:14|0.26056
04:01:14|0.26225
04:01:15|0.26222
04:01:16|0.262
04:01:17|0.26169
04:01:18|0.26168
04:01:19|0.26168
04:01:21|0.26166
04:01:22|0.26037
04:01:23|0.26169
04:01:24|0.26169
04:01:25|0.26165
04:01:30|0.26168
04:01:31|0.25999
04:01:32|0.26043
04:01:33|0.25911
04:01:34|0.25911
04:01:35|0.26114
04:01:36|0.25961
04:01:37|0.26105
04:01:38|0.26043
04:01:39|0.2597
04:01:40|0.25871
04:01:41|0.259
04:01:42|0.256
04:01:43|0.25629
04:01:45|0.25817
04:01:46|0.25651
04:01:48|0.25776
04:01:48|0.2566
04:01:50|0.2566
04:01:50|0.25761
04:01:51|0.25581
04:01:52|0.25594
04:01:54|0.25474
04:01:55|0.25234
04:01:56|0.25449
04:01:57|0.2542
04:01:58|0.25409
04:01:59|0.25131
04:02:00|0.2513
04:02:01|0.25003
04:02:01|0.2513
04:02:03|0.2513
04:02:04|0.25188
04:02:05|0.25131
04:02:06|0.24803
04:02:06|0.24791
04:02:09|0.24978
04:02:10|0.25131
04:02:11|0.253
04:02:11|0.2489
04:02:13|0.25131
04:02:14|0.25131
04:02:15|0.25131
04:02:16|0.25175
04:02:16|0.25066
04:02:17|0.25179
04:02:18|0.25179
04:02:20|0.2498
04:02:20|0.24789
04:02:22|0.24789
04:02:23|0.24789
04:02:23|0.24789
04:02:24|0.24789
04:02:26|0.24789
04:02:26|0.24921
04:02:28|0.249
04:02:28|0.24925
04:02:29|0.24918
04:02:31|0.24918
04:02:32|0.24806
04:02:33|0.24951
04:02:34|0.25002
04:02:34|0.24839
04:02:35|0.25221
04:02:37|0.25005
04:02:37|0.25009
04:02:38|0.25166
04:02:40|0.25062
04:02:40|0.24839
04:02:41|0.24839
04:02:42|0.24839
04:02:43|0.24982
04:02:45|0.24899
04:02:47|0.249
04:02:48|0.249
04:02:49|0.24789
04:02:50|0.24789
04:02:51|0.249
04:02:52|0.2479
04:02:53|0.24789
04:02:54|0.24789
04:02:55|0.2479
04:02:56|0.2479
04:02:58|0.2479
04:02:59|0.248
04:03:00|0.24813
04:03:01|0.24946
04:03:02|0.24897
04:03:03|0.24999
04:03:04|0.24999
04:03:05|0.24999
04:03:06|0.24998
04:03:07|0.25
04:03:08|0.25
04:03:09|0.24999
04:03:10|0.24999
04:03:11|0.24833
04:03:12|0.24833
04:03:13|0.249
04:03:14|0.24988
04:03:15|0.25
04:03:16|0.25
04:03:17|0.24876
04:03:18|0.24882
04:03:19|0.24999
04:03:20|0.24997
04:03:22|0.2489
04:03:22|0.24881
04:03:23|0.2487
04:03:24|0.2487
04:03:25|0.24791
04:03:26|0.24876
04:03:27|0.24792
04:03:28|0.24788
04:03:29|0.24692
04:03:30|0.244
04:03:31|0.24399
04:03:32|0.24406
04:03:33|0.242
04:03:34|0.24394
04:03:35|0.24157
04:03:36|0.24319
04:03:37|0.24135
04:03:38|0.23826
04:03:39|0.23996
04:03:40|0.23911
04:03:41|0.24151
04:03:42|0.24034
04:03:43|0.23797
04:03:44|0.23797
04:03:46|0.23804
04:03:48|0.23797
04:03:49|0.23716
04:03:50|0.23685
04:03:51|0.23718
04:03:52|0.23718
04:03:53|0.23718
04:03:54|0.23511
04:03:55|0.22892
04:03:56|0.23681
04:03:57|0.23042
04:03:58|0.23038
04:03:59|0.23038
04:04:00|0.23042
04:04:01|0.22728
04:04:02|0.22976
04:04:03|0.23
04:04:04|0.23042
04:04:05|0.23148
04:04:06|0.2311
04:04:07|0.23199
04:04:08|0.23515
04:04:09|0.23375
04:04:10|0.23459
04:04:11|0.23665
04:04:12|0.2351
04:04:13|0.23757
04:04:14|0.23798
04:04:15|0.238
04:04:16|0.23811
04:04:17|0.24069
04:04:18|0.24149
04:04:19|0.24148
04:04:20|0.24378
04:04:21|0.24387
04:04:22|0.24386
04:04:23|0.2456
04:04:24|0.24183
04:04:25|0.2456
04:04:26|0.24346
04:04:27|0.24346
04:04:28|0.24516
04:04:29|0.24516
04:04:30|0.24545
04:04:31|0.24869
04:04:32|0.24523
04:04:33|0.24827
04:04:34|0.24591
04:04:35|0.24826
04:04:36|0.24827
04:04:37|0.24863
04:04:38|0.24863
04:04:39|0.24863
04:04:40|0.24631
04:04:41|0.24574
04:04:42|0.24768
04:04:43|0.2466
04:04:44|0.24296
04:04:45|0.2459
04:04:46|0.24578
04:04:48|0.24256
04:04:49|0.24233
04:04:50|0.24621
04:04:51|0.24621
04:04:52|0.24552
04:04:54|0.24343
04:04:56|0.24182
04:04:57|0.24104
04:04:57|0.243
04:04:59|0.243
04:04:59|0.24394
04:05:00|0.24394
04:05:01|0.243
04:05:03|0.24153
04:05:04|0.24301
04:05:05|0.24473
04:05:05|0.2433
04:05:06|0.24715
04:05:07|0.245
04:05:09|0.24962
04:05:09|0.24962
04:05:10|0.24961
04:05:12|0.24962
04:05:13|0.25012
04:05:14|0.25019
04:05:15|0.252
04:05:15|0.25274
04:05:17|0.252
04:05:17|0.25202
04:05:18|0.25202
04:05:19|0.24863
04:05:20|0.24715
04:05:21|0.25094
04:05:23|0.25047
04:05:24|0.24952
04:05:25|0.24952
04:05:26|0.24916
04:05:27|0.24716
04:05:28|0.24715
04:05:29|0.24952
04:05:30|0.24765
04:05:31|0.24651
04:05:32|0.24612
04:05:33|0.24612
04:05:34|0.24579
04:05:35|0.24742
04:05:36|0.2467
04:05:37|0.24701
04:05:38|0.24776
04:05:39|0.24786
04:05:40|0.24993
04:05:41|0.25027
04:05:42|0.25094
04:05:43|0.25094
04:05:44|0.25004
04:05:45|0.2474
04:05:46|0.2474
04:05:47|0.24823
04:05:49|0.24828
04:05:49|0.24819
04:05:51|0.24901
04:05:52|0.24836
04:05:54|0.24836
04:05:55|0.24997
04:05:56|0.24996
04:05:57|0.25
04:05:58|0.25022
04:05:59|0.24907
04:05:59|0.25
04:06:02|0.24839
04:06:02|0.2484
04:06:03|0.24841
04:06:04|0.24996
04:06:05|0.24783
04:06:06|0.24768
04:06:07|0.24512
04:06:08|0.246
04:06:09|0.24699
04:06:10|0.2452
04:06:11|0.24526
04:06:12|0.24702
04:06:13|0.24702
04:06:14|0.245
04:06:15|0.24419
04:06:16|0.24507
04:06:17|0.24291
04:06:18|0.24353
04:06:19|0.23917
04:06:20|0.23917
04:06:21|0.23918
04:06:22|0.23918
04:06:23|0.23945
04:06:24|0.23949
04:06:25|0.23949
04:06:26|0.24071
04:06:27|0.24136
04:06:29|0.24071
04:06:29|0.23973
04:06:30|0.23917
04:06:31|0.2399
04:06:32|0.23912
04:06:33|0.23903
04:06:34|0.23833
04:06:35|0.238
04:06:36|0.23683
04:06:37|0.23672
04:06:39|0.2383
04:06:39|0.23846
04:06:40|0.23879
04:06:41|0.23996
04:06:42|0.24105
04:06:44|0.23924
04:06:44|0.23926
04:06:45|0.2413
04:06:46|0.2413
04:06:47|0.23981
04:06:48|0.23981
04:06:50|0.2438
04:06:52|0.24201
04:06:52|0.24201
04:06:54|0.24145
04:06:56|0.24029
04:06:57|0.24393
04:06:58|0.24381
04:06:59|0.24374
04:07:00|0.24758
04:07:01|0.24553
04:07:02|0.24547
04:07:03|0.24554
04:07:04|0.24386
04:07:05|0.2455
04:07:06|0.24421
04:07:07|0.24546
04:07:08|0.24546
04:07:09|0.24419
04:07:10|0.24342
04:07:11|0.24342
04:07:12|0.245
04:07:13|0.245
04:07:13|0.24267
04:07:14|0.24113
04:07:16|0.24118
04:07:17|0.24483
04:07:18|0.24139
04:07:19|0.24384
04:07:20|0.24438
04:07:21|0.24438
04:07:22|0.24438
04:07:22|0.24438
04:07:24|0.24438
04:07:25|0.24208
04:07:26|0.24436
04:07:27|0.24425
04:07:28|0.24425
04:07:29|0.24437
04:07:30|0.24483
04:07:30|0.24317
04:07:31|0.24347
04:07:33|0.24346
04:07:33|0.24346
04:07:35|0.24346
04:07:36|0.22887
04:07:37|0.23255
04:07:38|0.23501
04:07:39|0.23899
04:07:40|0.23842
04:07:41|0.23842
04:07:42|0.23236
04:07:43|0.23599
04:07:44|0.23284
04:07:44|0.23697
04:07:46|0.23531
04:07:47|0.23815
04:07:48|0.23811
04:07:49|0.23521
04:07:51|0.2346
04:07:52|0.235
04:07:53|0.23484
04:07:54|0.23521
04:07:55|0.23613
04:07:57|0.23491
04:07:57|0.23491
04:07:58|0.23889
04:07:59|0.23881
04:08:00|0.23648
04:08:01|0.23652
04:08:02|0.23655
04:08:03|0.23861
04:08:04|0.23655
04:08:05|0.2355
04:08:06|0.2381
04:08:07|0.2381
04:08:08|0.2381
04:08:09|0.23994
04:08:11|0.23999
04:08:11|0.23843
04:08:12|0.23843
04:08:13|0.23857
04:08:14|0.23857
04:08:15|0.23697
04:08:16|0.2398
04:08:17|0.24151
04:08:18|0.23777
04:08:19|0.24
04:08:20|0.24148
04:08:21|0.23841
04:08:22|0.23718
04:08:23|0.23718
04:08:24|0.2398
04:08:25|0.23754
04:08:26|0.24106
04:08:27|0.23889
04:08:28|0.23889
04:08:29|0.23988
04:08:30|0.23767
04:08:31|0.23769
04:08:32|0.23769
04:08:34|0.23769
04:08:34|0.2386
04:08:35|0.23769
04:08:36|0.23888
04:08:37|0.23888
04:08:38|0.23882
04:08:39|0.23889
04:08:40|0.23889
04:08:41|0.23746
04:08:42|0.23692
04:08:43|0.23863
04:08:44|0.23883
04:08:45|0.23883
04:08:46|0.23889
04:08:47|0.23889
04:08:48|0.23801
04:08:50|0.23801
04:08:52|0.23801
04:08:53|0.239
04:08:54|0.239
04:08:55|0.239
04:08:56|0.23957
04:08:57|0.23957
04:08:58|0.238
04:08:59|0.238
04:09:00|0.23718
04:09:01|0.23884
04:09:02|0.23884
04:09:03|0.23846
04:09:04|0.23712
04:09:05|0.24
04:09:06|0.23845
04:09:07|0.23887
04:09:08|0.23887
04:09:09|0.23723
04:09:10|0.23723
04:09:11|0.24067
04:09:12|0.24067
04:09:13|0.23884
04:09:14|0.23682
04:09:15|0.2355
04:09:16|0.23502
04:09:17|0.23765
04:09:18|0.233
04:09:19|0.233
04:09:20|0.23665
04:09:21|0.23665
04:09:22|0.23665
04:09:23|0.236
04:09:24|0.236
04:09:25|0.23408
04:09:26|0.23392
04:09:27|0.23341
04:09:28|0.2324
04:09:29|0.233
04:09:30|0.233
04:09:31|0.23131
04:09:32|0.23077
04:09:33|0.23
04:09:34|0.22947
04:09:35|0.22811
04:09:36|0.227
04:09:37|0.22878
04:09:38|0.2286
04:09:39|0.22702
04:09:40|0.22702
04:09:41|0.22908
04:09:42|0.22851
04:09:43|0.22839
04:09:44|0.22998
04:09:45|0.228
04:09:46|0.2264
04:09:47|0.226
04:09:48|0.225
04:09:49|0.225
04:09:50|0.22587
04:09:52|0.22559
04:09:53|0.22444
04:09:54|0.22443
04:09:55|0.22441
04:09:57|0.22561
04:09:58|0.22561
04:09:59|0.224
04:10:00|0.22448
04:10:01|0.22742
04:10:02|0.22541
04:10:03|0.22556
04:10:04|0.22799
04:10:05|0.22641
04:10:06|0.22641
04:10:07|0.2285
04:10:08|0.229
04:10:09|0.23075
04:10:10|0.2293
04:10:11|0.23462
04:10:12|0.22928
04:10:13|0.22779
04:10:14|0.23214
04:10:15|0.22779
04:10:16|0.22994
04:10:18|0.22979
04:10:19|0.22789
04:10:19|0.22794
04:10:20|0.23025
04:10:22|0.23048
04:10:22|0.2312
04:10:23|0.23373
04:10:24|0.23596
04:10:25|0.23356
04:10:27|0.22896
04:10:27|0.22896
04:10:29|0.229
04:10:30|0.22906
04:10:30|0.2276
04:10:32|0.22789
04:10:33|0.2288
04:10:35|0.22879
04:10:35|0.22789
04:10:36|0.22789
04:10:37|0.23167
04:10:38|0.23001
04:10:39|0.23123
04:10:40|0.23123
04:10:41|0.2312
04:10:42|0.2312
04:10:43|0.23005
04:10:44|0.23
04:10:45|0.23
04:10:46|0.23009
04:10:47|0.23123
04:10:48|0.23005
04:10:49|0.23119
04:10:50|0.23119
04:10:52|0.22789
04:10:53|0.22789
04:10:55|0.2297
04:10:55|0.2297
04:10:57|0.22977
04:10:59|0.22864
04:10:59|0.22864
04:11:01|0.22986
04:11:02|0.22809
04:11:03|0.22789
04:11:04|0.22789
04:11:04|0.22973
04:11:06|0.23
04:11:07|0.23119
04:11:08|0.22953
04:11:09|0.22973
04:11:10|0.22997
04:11:10|0.23
04:11:11|0.2299
04:11:13|0.2297
04:11:14|0.2297
04:11:15|0.22928
04:11:15|0.2297
04:11:16|0.2299
04:11:17|0.23048
04:11:19|0.23048
04:11:19|0.2312
04:11:21|0.231
04:11:21|0.231
04:11:23|0.23096
04:11:24|0.23086
04:11:25|0.23077
04:11:26|0.23074
04:11:27|0.23006
04:11:28|0.2294
04:11:29|0.22997
04:11:30|0.2312
04:11:31|0.2312
04:11:31|0.2312
04:11:32|0.23178
04:11:33|0.23178
04:11:35|0.23076
04:11:35|0.23001
04:11:37|0.232
04:11:37|0.232
04:11:39|0.2323
04:11:40|0.2324
04:11:40|0.23241
04:11:42|0.23121
04:11:43|0.2334
04:11:44|0.2312
04:11:45|0.23217
04:11:45|0.23127
04:11:47|0.23127
04:11:49|0.23144
04:11:49|0.23357
04:11:50|0.23357
04:11:51|0.2348
04:11:52|0.2348
04:11:53|0.2348
04:11:55|0.23473
04:11:55|0.23473
04:11:56|0.23283
04:11:58|0.2324
04:11:59|0.23144
04:12:00|0.23344
04:12:01|0.2336
04:12:02|0.2336
04:12:03|0.23397
04:12:04|0.23251
04:12:05|0.2324
04:12:06|0.232
04:12:07|0.2324
04:12:08|0.23144
04:12:09|0.23251
04:12:10|0.23251
04:12:11|0.23165
04:12:12|0.23251
04:12:13|0.23168
04:12:15|0.23251
04:12:15|0.2334
04:12:17|0.23165
04:12:18|0.23175
04:12:18|0.2348
04:12:19|0.2348
04:12:21|0.23267
04:12:22|0.23267
04:12:23|0.23267
04:12:24|0.23378
04:12:25|0.23241
04:12:26|0.23241
04:12:27|0.23378
04:12:27|0.23379
04:12:29|0.23269
04:12:30|0.2327
04:12:31|0.233
04:12:32|0.23341
04:12:33|0.23176
04:12:34|0.23313
04:12:35|0.23212
04:12:35|0.231
04:12:37|0.23006
04:12:37|0.22997
04:12:39|0.22919
04:12:40|0.2288
04:12:40|0.22825
04:12:42|0.22789
04:12:43|0.2277
04:12:43|0.22946
04:12:44|0.22946
04:12:46|0.22946
04:12:46|0.23
04:12:48|0.23
04:12:49|0.23065
04:12:49|0.23
04:12:50|0.22893
04:12:52|0.2288
04:12:54|0.22989
04:12:55|0.23
04:12:56|0.23001
04:12:57|0.23
04:12:59|0.23
04:13:00|0.23
04:13:01|0.22885
04:13:02|0.23
04:13:03|0.23137
04:13:04|0.23237
04:13:05|0.23091
04:13:06|0.23234
04:13:07|0.23122
04:13:08|0.23018
04:13:09|0.23024
04:13:10|0.23223
04:13:11|0.23124
04:13:12|0.23014
04:13:14|0.23018
04:13:15|0.23076
04:13:16|0.22901
04:13:16|0.23014
04:13:18|0.2288
04:13:19|0.2288
04:13:20|0.2276
04:13:21|0.2275
04:13:22|0.228
04:13:23|0.2275
04:13:23|0.22628
04:13:25|0.22751
04:13:25|0.22646
04:13:27|0.22646
04:13:27|0.22646
04:13:29|0.22642
04:13:30|0.22643
04:13:31|0.22643
04:13:32|0.22643
04:13:32|0.22643
04:13:34|0.22582
04:13:34|0.225
04:13:36|0.225
04:13:37|0.22449
04:13:38|0.2257
04:13:39|0.22452
04:13:40|0.22452
04:13:41|0.22452
04:13:42|0.22452
04:13:43|0.22455
04:13:44|0.2257
04:13:45|0.2257
04:13:46|0.22481
04:13:47|0.2275
04:13:48|0.2275
04:13:49|0.2275
04:13:50|0.2275
04:13:51|0.22597
04:13:52|0.2276
04:13:54|0.22901
04:13:55|0.22901
04:13:56|0.22901
04:13:58|0.22726
04:13:59|0.22879
04:14:00|0.22879
04:14:00|0.22864
04:14:01|0.22863
04:14:03|0.22863
04:14:05|0.22757
04:14:05|0.22729
04:14:07|0.2252
04:14:08|0.225
04:14:09|0.225
04:14:10|0.224
04:14:11|0.225
04:14:11|0.22468
04:14:12|0.22468
04:14:14|0.22469
04:14:14|0.22408
04:14:16|0.22635
04:14:17|0.22497
04:14:18|0.2264
04:14:19|0.22729
04:14:20|0.226
04:14:21|0.22561
04:14:22|0.22561
04:14:22|0.22715
04:14:24|0.22712
04:14:25|0.22759
04:14:26|0.22599
04:14:27|0.22729
04:14:28|0.22729
04:14:29|0.22728
04:14:30|0.22725
04:14:31|0.22537
04:14:32|0.226
04:14:33|0.226
04:14:34|0.226
04:14:35|0.22698
04:14:36|0.22722
04:14:37|0.22577
04:14:38|0.22527
04:14:39|0.22716
04:14:40|0.22576
04:14:40|0.22576
04:14:42|0.22653
04:14:43|0.22653
04:14:44|0.22658
04:14:45|0.22658
04:14:46|0.2261
04:14:46|0.22658
04:14:48|0.22729
04:14:49|0.224
04:14:50|0.224
04:14:51|0.2228
04:14:52|0.2228
04:14:53|0.2228
04:14:55|0.22377
04:14:55|0.22291
04:14:57|0.22292
04:14:58|0.22292
04:14:59|0.22299
04:15:00|0.2251
04:15:01|0.22399
04:15:02|0.22309
04:15:03|0.22502
04:15:04|0.22498
04:15:05|0.22291
04:15:06|0.22291
04:15:07|0.22473
04:15:07|0.22496
04:15:09|0.22331
04:15:10|0.22331
04:15:10|0.22331
04:15:12|0.22312
04:15:13|0.22312
04:15:14|0.224
04:15:15|0.22308
04:15:16|0.22308
04:15:17|0.22308
04:15:18|0.22486
04:15:19|0.22308
04:15:19|0.22395
04:15:21|0.22395
04:15:22|0.22395
04:15:23|0.22395
04:15:24|0.22395
04:15:25|0.22311
04:15:26|0.22235
04:15:27|0.22242
04:15:28|0.22308
04:15:29|0.22308
04:15:30|0.22308
04:15:31|0.22303
04:15:32|0.223
04:15:33|0.2222
04:15:34|0.2222
04:15:35|0.22243
04:15:36|0.22243
04:15:37|0.22222
04:15:38|0.22222
04:15:39|0.223
04:15:40|0.22307
04:15:41|0.22378
04:15:42|0.22243
04:15:43|0.22243
04:15:44|0.22276
04:15:45|0.22216
04:15:46|0.222
04:15:47|0.222
04:15:48|0.22192
04:15:49|0.22159
04:15:50|0.22145
04:15:51|0.22001
04:15:52|0.22
04:15:53|0.22002
04:15:54|0.21929
04:15:56|0.21936
04:15:57|0.22
04:15:58|0.218
04:15:59|0.216
04:16:00|0.21202
04:16:01|0.21203
04:16:03|0.21213
04:16:04|0.21102
04:16:05|0.21198
04:16:06|0.21035
04:16:07|0.21036
04:16:08|0.2132
04:16:09|0.21118
04:16:10|0.2112
04:16:11|0.21209
04:16:12|0.20905
04:16:14|0.21
04:16:15|0.20932
04:16:16|0.2072
04:16:16|0.20819
04:16:18|0.20816
04:16:19|0.20617
04:16:21|0.20699
04:16:21|0.20625
04:16:22|0.20807
04:16:23|0.20724
04:16:24|0.2073
04:16:25|0.20757
04:16:26|0.20754
04:16:27|0.20754
04:16:28|0.20757
04:16:30|0.20644
04:16:30|0.20754
04:16:31|0.2063
04:16:32|0.2063
04:16:33|0.2072
04:16:34|0.2072
04:16:35|0.20631
04:16:36|0.20698
04:16:37|0.20824
04:16:38|0.20675
04:16:40|0.2081
04:16:40|0.20682
04:16:41|0.20682
04:16:42|0.2072
04:16:43|0.20602
04:16:45|0.2072
04:16:45|0.20631
04:16:46|0.20631
04:16:48|0.20631
04:16:49|0.206
04:16:50|0.20505
04:16:51|0.20631
04:16:52|0.20631
04:16:52|0.206
04:16:54|0.2063
04:16:54|0.20625
04:16:56|0.2072
04:16:57|0.2072
04:16:58|0.20801
04:16:59|0.20801
04:17:00|0.2072
04:17:01|0.2072
04:17:03|0.2072
04:17:04|0.2072
04:17:05|0.20801
04:17:05|0.20806
04:17:07|0.2096
04:17:08|0.20841
04:17:09|0.21
04:17:10|0.20999
04:17:11|0.21003
04:17:12|0.21056
04:17:13|0.2108
04:17:14|0.21079
04:17:15|0.21056
04:17:16|0.21056
04:17:17|0.2108
04:17:19|0.21199
04:17:19|0.21005
04:17:20|0.21007
04:17:21|0.21007
04:17:22|0.21167
04:17:24|0.21004
04:17:24|0.2106
04:17:25|0.21203
04:17:26|0.21316
04:17:27|0.212
04:17:29|0.21201
04:17:29|0.21323
04:17:30|0.21204
04:17:31|0.21201
04:17:32|0.2122
04:17:33|0.2122
04:17:34|0.2122
04:17:35|0.21077
04:17:36|0.21199
04:17:37|0.21
04:17:38|0.20579
04:17:40|0.20515
04:17:41|0.20705
04:17:41|0.20529
04:17:42|0.20529
04:17:43|0.20596
04:17:44|0.20589
04:17:45|0.20529
04:17:46|0.20526
04:17:47|0.2048
04:17:48|0.204
04:17:49|0.19714
04:17:50|0.19626
04:17:51|0.19762
04:17:52|0.19643
04:17:53|0.1964
04:17:54|0.19641
04:17:56|0.195
04:17:58|0.195
04:17:59|0.19575
04:17:59|0.19466
04:18:01|0.19546
04:18:02|0.19629
04:18:03|0.19636
04:18:04|0.19574
04:18:05|0.1947
04:18:06|0.19467
04:18:07|0.19466
04:18:08|0.195
04:18:09|0.19555
04:18:10|0.19555
04:18:12|0.19759
04:18:13|0.19759
04:18:13|0.19751
04:18:14|0.19583
04:18:15|0.19572
04:18:17|0.19565
04:18:17|0.19574
04:18:19|0.19748
04:18:19|0.1975
04:18:21|0.19593
04:18:21|0.1975
04:18:23|0.19746
04:18:24|0.1975
04:18:25|0.19776
04:18:25|0.19761
04:18:26|0.19958
04:18:28|0.19788
04:18:28|0.19955
04:18:29|0.19956
04:18:31|0.1977
04:18:31|0.19954
04:18:33|0.19879
04:18:34|0.19875
04:18:35|0.19875
04:18:36|0.1988
04:18:36|0.19759
04:18:37|0.19766
04:18:39|0.1977
04:18:39|0.19883
04:18:40|0.19774
04:18:41|0.19953
04:18:43|0.19957
04:18:43|0.19999
04:18:45|0.20099
04:18:46|0.201
04:18:47|0.20001
04:18:47|0.20001
04:18:49|0.20243
04:18:50|0.20128
04:18:51|0.20233
04:18:52|0.20233
04:18:53|0.20327
04:18:54|0.20226
04:18:55|0.20165
04:18:55|0.2012
04:18:57|0.20003
04:18:58|0.20222
04:18:59|0.20222
04:19:01|0.2
04:19:02|0.2
04:19:03|0.2
04:19:05|0.20117
04:19:06|0.2012
04:19:08|0.2012
04:19:08|0.20096
04:19:09|0.20117
04:19:10|0.20117
04:19:11|0.20117
04:19:12|0.19971
04:19:13|0.19971
04:19:14|0.19898
04:19:15|0.20088
04:19:16|0.19902
04:19:17|0.19865
04:19:19|0.19865
04:19:19|0.19865
04:19:21|0.19676
04:19:21|0.19683
04:19:23|0.19863
04:19:24|0.19692
04:19:24|0.19692
04:19:26|0.199
04:19:27|0.19641
04:19:27|0.19879
04:19:29|0.19647
04:19:30|0.19863
04:19:31|0.199
04:19:32|0.19878
04:19:33|0.19872
04:19:34|0.19867
04:19:35|0.19862
04:19:36|0.19863
04:19:37|0.19997
04:19:38|0.19997
04:19:39|0.19863
04:19:40|0.19863
04:19:43|0.1988
04:19:44|0.198
04:19:44|0.198
04:19:46|0.19731
04:19:47|0.19731
04:19:47|0.1988
04:19:49|0.19738
04:19:49|0.198
04:19:51|0.198
04:19:51|0.198
04:19:53|0.19753
04:19:53|0.198
04:19:55|0.19807
04:19:56|0.19803
04:19:56|0.19803
04:19:59|0.19823
04:19:59|0.19823
04:20:00|0.19926
04:20:02|0.20007
04:20:03|0.20199
04:20:04|0.20198
04:20:04|0.202
04:20:06|0.2021
04:20:07|0.20198
04:20:09|0.20201
04:20:09|0.20351
04:20:10|0.20241
04:20:11|0.20241
04:20:12|0.20241
04:20:13|0.20243
04:20:14|0.20272
04:20:15|0.20241
04:20:16|0.2024
04:20:17|0.20262
04:20:18|0.20261
04:20:19|0.20131
04:20:20|0.2024
04:20:21|0.2024
04:20:22|0.2012
04:20:23|0.201
04:20:24|0.20162
04:20:25|0.20197
04:20:26|0.2024
04:20:27|0.2012
04:20:28|0.2024
04:20:29|0.2024
04:20:30|0.2024
04:20:31|0.2024
04:20:32|0.2024
04:20:33|0.2024
04:20:34|0.2033
04:20:35|0.2033
04:20:36|0.20247
04:20:37|0.2024
04:20:38|0.20344
04:20:39|0.20243
04:20:41|0.2018
04:20:41|0.20296
04:20:42|0.2024
04:20:43|0.20236
04:20:44|0.2024
04:20:46|0.20241
04:20:46|0.20236
04:20:47|0.20334
04:20:48|0.20236
04:20:49|0.20299
04:20:50|0.2012
04:20:51|0.2012
04:20:52|0.202
04:20:53|0.20042
04:20:54|0.2024
04:20:55|0.20101
04:20:57|0.202
04:20:57|0.20112
04:20:59|0.20227
04:21:00|0.20125
04:21:02|0.2024
04:21:03|0.2024
04:21:04|0.2024
04:21:06|0.2024
04:21:06|0.2048
04:21:07|0.2024
04:21:09|0.2024
04:21:10|0.2036
04:21:11|0.2036
04:21:12|0.2026
04:21:13|0.20289
04:21:14|0.20436
04:21:15|0.204
04:21:16|0.20416
04:21:17|0.20416
04:21:19|0.20412
04:21:19|0.20247
04:21:20|0.20299
04:21:21|0.20125
04:21:22|0.20264
04:21:23|0.20264
04:21:24|0.20299
04:21:25|0.20299
04:21:26|0.2036
04:21:27|0.20413
04:21:28|0.20413
04:21:29|0.20325
04:21:30|0.20411
04:21:31|0.20325
04:21:32|0.204
04:21:33|0.204
04:21:34|0.203
04:21:35|0.20303
04:21:36|0.20416
04:21:37|0.20416
04:21:38|0.20416
04:21:39|0.20416
04:21:40|0.20413
04:21:42|0.20303
04:21:43|0.20416
04:21:45|0.20416
04:21:45|0.20317
04:21:46|0.20317
04:21:47|0.20416
04:21:48|0.20416
04:21:49|0.20458
04:21:50|0.20454
04:21:51|0.20321
04:21:53|0.20299
04:21:54|0.20273
04:21:55|0.20317
04:21:56|0.20317
04:21:57|0.202
04:21:58|0.202
04:22:00|0.20119
04:22:01|0.2
04:22:02|0.2
04:22:04|0.19802
04:22:05|0.19999
04:22:06|0.19819
04:22:07|0.19828
04:22:08|0.1976
04:22:09|0.1964
04:22:10|0.19758
04:22:11|0.19863
04:22:12|0.1993
04:22:13|0.19942
04:22:14|0.20115
04:22:15|0.20115
04:22:16|0.19886
04:22:17|0.19892
04:22:18|0.19959
04:22:20|0.2
04:22:22|0.199
04:22:23|0.19806
04:22:24|0.19806
04:22:25|0.1987
04:22:26|0.19806
04:22:27|0.19809
04:22:28|0.19886
04:22:29|0.19886
04:22:30|0.19886
04:22:31|0.19808
04:22:32|0.19809
04:22:33|0.19809
04:22:34|0.1981
04:22:35|0.1981
04:22:36|0.19814
04:22:37|0.19814
04:22:38|0.19806
04:22:39|0.1981
04:22:40|0.1981
04:22:41|0.19761
04:22:42|0.19803
04:22:43|0.19764
04:22:44|0.19764
04:22:45|0.19761
04:22:46|0.19761
04:22:47|0.19886
04:22:48|0.1964
04:22:49|0.195
04:22:50|0.19301
04:22:51|0.19233
04:22:52|0.19109
04:22:53|0.19245
04:22:54|0.19243
04:22:55|0.18977
04:22:56|0.189
04:22:57|0.189
04:22:58|0.189
04:22:59|0.189
04:23:01|0.18898
04:23:02|0.18792
04:23:04|0.18876
04:23:05|0.18703
04:23:06|0.18791
04:23:07|0.1868
04:23:08|0.18703
04:23:09|0.18792
04:23:10|0.187
04:23:11|0.187
04:23:12|0.18678
04:23:13|0.18567
04:23:14|0.18703
04:23:15|0.18799
04:23:16|0.188
04:23:17|0.18688
04:23:18|0.18657
04:23:19|0.188
04:23:20|0.1879
04:23:21|0.18688
04:23:22|0.18664
04:23:23|0.18587
04:23:24|0.18789
04:23:25|0.18789
04:23:26|0.18661
04:23:27|0.18797
04:23:28|0.18797
04:23:29|0.18683
04:23:30|0.18824
04:23:31|0.1892
04:23:32|0.1883
04:23:33|0.19
04:23:34|0.1904
04:23:35|0.19045
04:23:36|0.19248
04:23:37|0.19248
04:23:38|0.19248
04:23:39|0.1923
04:23:40|0.1923
04:23:41|0.19163
04:23:42|0.1935
04:23:43|0.191
04:23:44|0.1906
04:23:45|0.19263
04:23:46|0.19063
04:23:47|0.19163
04:23:48|0.1922
04:23:49|0.1905
04:23:50|0.19206
04:23:51|0.19199
04:23:52|0.19199
04:23:53|0.19163
04:23:54|0.19162
04:23:55|0.19049
04:23:56|0.1904
04:23:57|0.19031
04:23:58|0.19027
04:24:00|0.18608
04:24:02|0.18917
04:24:02|0.18916
04:24:03|0.18916
04:24:04|0.18892
04:24:05|0.18892
04:24:06|0.18916
04:24:07|0.18916
04:24:08|0.19049
04:24:09|0.18936
04:24:11|0.18953
04:24:11|0.18953
04:24:12|0.1916
04:24:13|0.19043
04:24:14|0.19045
04:24:15|0.19045
04:24:16|0.19043
04:24:17|0.19047
04:24:18|0.19163
04:24:19|0.19188
04:24:20|0.19103
04:24:22|0.19051
04:24:23|0.19254
04:24:24|0.19009
04:24:25|0.1914
04:24:26|0.19114
04:24:27|0.19114
04:24:28|0.19114
04:24:29|0.18917
04:24:29|0.18918
04:24:31|0.18904
04:24:31|0.18905
04:24:33|0.19012
04:24:34|0.19
04:24:35|0.1899
04:24:35|0.1904
04:24:37|0.19
04:24:38|0.18963
04:24:38|0.19045
04:24:40|0.1928
04:24:41|0.19124
04:24:42|0.19265
04:24:43|0.19116
04:24:44|0.19251
04:24:45|0.19244
04:24:46|0.19244
04:24:47|0.19241
04:24:48|0.19241
04:24:49|0.19241
04:24:50|0.19085
04:24:51|0.19085
04:24:52|0.19201
04:24:53|0.19201
04:24:54|0.19201
04:24:55|0.18999
04:24:55|0.1916
04:24:57|0.19146
04:24:58|0.19584
04:24:59|0.2
04:25:00|0.19746
04:25:01|0.19746
04:25:02|0.19885
04:25:04|0.19894
04:25:05|0.1964
04:25:06|0.1951
04:25:07|0.19291
04:25:07|0.19073
04:25:09|0.19159
04:25:10|0.19148
04:25:11|0.1892
04:25:13|0.19
04:25:13|0.19
04:25:14|0.19146
04:25:15|0.19152
04:25:17|0.1916
04:25:17|0.19146
04:25:18|0.1911
04:25:19|0.1911
04:25:20|0.19295
04:25:22|0.19327
04:25:22|0.19281
04:25:24|0.194
04:25:25|0.1941
04:25:26|0.195
04:25:27|0.19285
04:25:28|0.19287
04:25:28|0.19417
04:25:29|0.19417
04:25:31|0.1928
04:25:31|0.19398
04:25:33|0.19398
04:25:33|0.19398
04:25:34|0.19398
04:25:36|0.19398
04:25:36|0.19393
04:25:37|0.19296
04:25:39|0.19505
04:25:39|0.19499
04:25:40|0.19393
04:25:42|0.19499
04:25:42|0.19499
04:25:43|0.19499
04:25:45|0.19498
04:25:46|0.19498
04:25:47|0.19498
04:25:47|0.19498
04:25:48|0.19493
04:25:49|0.1962
04:25:50|0.1964
04:25:52|0.19524
04:25:53|0.1952
04:25:53|0.19613
04:25:54|0.19613
04:25:56|0.194
04:25:56|0.194
04:25:57|0.194
04:25:59|0.19398
04:26:00|0.19508
04:26:01|0.1964
04:26:02|0.1964
04:26:03|0.19527
04:26:04|0.19527
04:26:05|0.19595
04:26:06|0.19525
04:26:08|0.19525
04:26:09|0.194
04:26:11|0.1928
04:26:11|0.1928
04:26:13|0.19281
04:26:14|0.19281
04:26:14|0.19281
04:26:16|0.1928
04:26:16|0.1917
04:26:18|0.19072
04:26:20|0.19263
04:26:21|0.19169
04:26:22|0.1917
04:26:22|0.19072
04:26:24|0.19072
04:26:25|0.19
04:26:25|0.18922
04:26:26|0.18914
04:26:27|0.18999
04:26:29|0.18999
04:26:29|0.18999
04:26:31|0.189
04:26:31|0.18855
04:26:32|0.189
04:26:33|0.18752
04:26:35|0.18752
04:26:35|0.18855
04:26:36|0.19
04:26:37|0.18921
04:26:38|0.1904
04:26:39|0.18924
04:26:40|0.18937
04:26:41|0.18937
04:26:42|0.18949
04:26:44|0.19
04:26:45|0.19
04:26:46|0.18928
04:26:47|0.18931
04:26:47|0.18931
04:26:48|0.1892
04:26:49|0.1892
04:26:50|0.18987
04:26:51|0.18909
04:26:52|0.18999
04:26:53|0.18925
04:26:54|0.18925
04:26:55|0.18927
04:26:57|0.19
04:26:58|0.18925
04:26:58|0.18925
04:26:59|0.18993
04:27:01|0.18993
04:27:01|0.18993
04:27:03|0.189
04:27:05|0.18976
04:27:06|0.18976
04:27:06|0.18976
04:27:08|0.18976
04:27:09|0.18817
04:27:10|0.18985
04:27:11|0.18973
04:27:12|0.19
04:27:13|0.18814
04:27:14|0.188
04:27:15|0.18917
04:27:16|0.18751
04:27:17|0.18905
04:27:18|0.18716
04:27:19|0.18799
04:27:20|0.1868
04:27:21|0.18715
04:27:22|0.18681
04:27:23|0.18681
04:27:24|0.18653
04:27:25|0.187
04:27:26|0.1865
04:27:27|0.18652
04:27:28|0.18625
04:27:29|0.18625
04:27:30|0.18714
04:27:31|0.18642
04:27:32|0.18607
04:27:33|0.18602
04:27:34|0.18564
04:27:35|0.18579
04:27:36|0.18641
04:27:37|0.18581
04:27:39|0.18581
04:27:39|0.18699
04:27:40|0.18716
04:27:41|0.18717
04:27:42|0.18717
04:27:43|0.18718
04:27:45|0.18718
04:27:45|0.18622
04:27:47|0.18718
04:27:47|0.18717
04:27:48|0.18655
04:27:50|0.18567
04:27:51|0.18567
04:27:51|0.1865
04:27:53|0.18855
04:27:53|0.18855
04:27:54|0.18855
04:27:55|0.18855
04:27:57|0.18855
04:27:58|0.18805
04:27:59|0.18999
04:28:01|0.18999
04:28:01|0.18982
04:28:02|0.18829
04:28:04|0.18998
04:28:06|0.1916
04:28:06|0.19184
04:28:08|0.193
04:28:10|0.19276
04:28:11|0.19324
04:28:13|0.1921
04:28:13|0.19497
04:28:14|0.194
04:28:16|0.19516
04:28:17|0.19516
04:28:18|0.19403
04:28:19|0.19512
04:28:20|0.19498
04:28:21|0.19349
04:28:21|0.19468
04:28:23|0.19468
04:28:24|0.19468
04:28:25|0.1928
04:28:27|0.19371
04:28:27|0.19356
04:28:28|0.19463
04:28:29|0.19463
04:28:30|0.19463
04:28:31|0.19463
04:28:32|0.19353
04:28:33|0.19353
04:28:34|0.194
04:28:35|0.19433
04:28:36|0.194
04:28:38|0.1964
04:28:39|0.19417
04:28:40|0.19609
04:28:41|0.19444
04:28:42|0.19406
04:28:42|0.19406
04:28:44|0.19448
04:28:45|0.19439
04:28:45|0.19439
04:28:46|0.19367
04:28:48|0.19367
04:28:49|0.19354
04:28:50|0.1935
04:28:51|0.19376
04:28:52|0.19376
04:28:53|0.19351
04:28:54|0.19356
04:28:55|0.19356
04:28:55|0.19356
04:28:57|0.19356
04:28:57|0.19307
04:28:58|0.19463
04:29:01|0.1935
04:29:01|0.1935
04:29:02|0.1935
04:29:03|0.19357
04:29:04|0.1904
04:29:05|0.18855
04:29:06|0.18801
04:29:08|0.18782
04:29:09|0.18803
04:29:10|0.18913
04:29:11|0.19289
04:29:12|0.19166
04:29:13|0.19267
04:29:14|0.19267
04:29:16|0.19232
04:29:17|0.19114
04:29:18|0.19117
04:29:19|0.19117
04:29:21|0.19117
04:29:21|0.19117
04:29:23|0.19117
04:29:23|0.19146
04:29:24|0.19059
04:29:25|0.19059
04:29:27|0.19059
04:29:28|0.19224
04:29:29|0.19221
04:29:30|0.19265
04:29:31|0.19265
04:29:32|0.19265
04:29:34|0.19264
04:29:34|0.19267
04:29:35|0.19299
04:29:36|0.19327
04:29:37|0.19324
04:29:38|0.19267
04:29:39|0.19267
04:29:40|0.19267
04:29:41|0.19267
04:29:42|0.19317
04:29:43|0.19317
04:29:45|0.19204
04:29:45|0.1913
04:29:46|0.1928
04:29:47|0.1928
04:29:48|0.193
04:29:50|0.19327
04:29:51|0.19355
04:29:52|0.194
04:29:53|0.194
04:29:54|0.19487
04:29:55|0.19481
04:29:56|0.19327
04:29:57|0.19476
04:29:58|0.1952
04:29:59|0.1964
04:30:00|0.19647
04:30:01|0.19772
04:30:02|0.19675
04:30:03|0.19878
04:30:04|0.19874
04:30:05|0.19711
04:30:07|0.19706
04:30:07|0.19706
04:30:09|0.19706
04:30:10|0.19706
04:30:10|0.199
04:30:11|0.199
04:30:13|0.199
04:30:14|0.1999
04:30:15|0.19989
04:30:16|0.19998
04:30:18|0.2012
04:30:19|0.20119
04:30:19|0.20008
04:30:20|0.2
04:30:21|0.2
04:30:22|0.20119
04:30:24|0.20124
04:30:25|0.20233
04:30:25|0.20119
04:30:27|0.20119
04:30:27|0.20074
04:30:29|0.20119
04:30:29|0.2
04:30:31|0.20001
04:30:32|0.20001
04:30:33|0.2
04:30:34|0.1996
04:30:35|0.20039
04:30:36|0.20039
04:30:37|0.19928
04:30:38|0.1976
04:30:39|0.19694
04:30:39|0.19847
04:30:41|0.19835
04:30:41|0.19855
04:30:42|0.19853
04:30:44|0.1965
04:30:45|0.19648
04:30:45|0.19831
04:30:47|0.197
04:30:48|0.19663
04:30:48|0.19696
04:30:51|0.19669
04:30:51|0.19684
04:30:52|0.19838
04:30:53|0.19849
04:30:54|0.19849
04:30:55|0.19849
04:30:56|0.19849
04:30:57|0.1988
04:30:58|0.1988
04:30:59|0.1988
04:31:01|0.1988
04:31:01|0.19899
04:31:02|0.19899
04:31:03|0.19899
04:31:04|0.19897
04:31:05|0.198
04:31:07|0.19892
04:31:08|0.19879
04:31:10|0.19862
04:31:11|0.19765
04:31:12|0.19772
04:31:13|0.1976
04:31:14|0.1976
04:31:15|0.19799
04:31:17|0.1968
04:31:17|0.19658
04:31:18|0.19584
04:31:20|0.19502
04:31:20|0.19349
04:31:21|0.19492
04:31:23|0.19497
04:31:23|0.19366
04:31:25|0.19483
04:31:26|0.19398
04:31:27|0.1952
04:31:28|0.1952
04:31:29|0.19399
04:31:30|0.19211
04:31:31|0.19211
04:31:32|0.19397
04:31:33|0.19159
04:31:34|0.18947
04:31:35|0.19006
04:31:36|0.19001
04:31:37|0.19001
04:31:38|0.19153
04:31:39|0.19153
04:31:40|0.18928
04:31:41|0.18928
04:31:42|0.18928
04:31:43|0.1915
04:31:44|0.18967
04:31:45|0.19
04:31:46|0.1916
04:31:48|0.1916
04:31:48|0.1916
04:31:50|0.1916
04:31:51|0.1916
04:31:52|0.1916
04:31:52|0.1916
04:31:54|0.19041
04:31:54|0.19267
04:31:56|0.19267
04:31:57|0.19267
04:31:57|0.19267
04:31:59|0.19267
04:32:00|0.19267
04:32:01|0.19267
04:32:02|0.19267
04:32:02|0.1916
04:32:04|0.1916
04:32:04|0.19162
04:32:05|0.19162
04:32:07|0.19162
04:32:09|0.19162
04:32:10|0.1928
04:32:12|0.194
04:32:13|0.194
04:32:14|0.19286
04:32:15|0.19399
04:32:15|0.19399
04:32:17|0.19318
04:32:18|0.19495
04:32:19|0.19495
04:32:20|0.19495
04:32:21|0.19491
04:32:22|0.19531
04:32:23|0.19531
04:32:24|0.19548
04:32:24|0.19543
04:32:25|0.196
04:32:26|0.196
04:32:28|0.19693
04:32:29|0.19693
04:32:30|0.19708
04:32:31|0.19708
04:32:32|0.1962
04:32:33|0.19726
04:32:34|0.19763
04:32:35|0.19728
04:32:36|0.19661
04:32:37|0.19661
04:32:38|0.19819
04:32:39|0.19819
04:32:40|0.19877
04:32:41|0.19877
04:32:42|0.19875
04:32:43|0.19875
04:32:44|0.19875
04:32:45|0.19871
04:32:46|0.19763
04:32:47|0.19763
04:32:48|0.19875
04:32:49|0.19735
04:32:50|0.19858
04:32:51|0.196
04:32:52|0.19511
04:32:53|0.1951
04:32:54|0.19605
04:32:55|0.19596
04:32:56|0.19532
04:32:57|0.196
04:32:58|0.196
04:32:59|0.1964
04:33:00|0.19543
04:33:01|0.19503
04:33:03|0.19503
04:33:04|0.19532
04:33:04|0.19531
04:33:05|0.19503
04:33:07|0.19503
04:33:07|0.19495
04:33:09|0.19531
04:33:11|0.19531
04:33:12|0.19513
04:33:13|0.1964
04:33:14|0.1964
04:33:15|0.19758
04:33:17|0.19567
04:33:18|0.19567
04:33:19|0.19625
04:33:20|0.19757
04:33:21|0.19757
04:33:22|0.19757
04:33:23|0.19757
04:33:24|0.19757
04:33:25|0.19645
04:33:26|0.19645
04:33:27|0.19644
04:33:28|0.19644
04:33:29|0.1964
04:33:30|0.1964
04:33:31|0.19646
04:33:32|0.19521
04:33:33|0.19521
04:33:34|0.19521
04:33:35|0.1952
04:33:36|0.1952
04:33:37|0.1952
04:33:38|0.19501
04:33:39|0.19501
04:33:40|0.194
04:33:41|0.19347
04:33:42|0.19347
04:33:43|0.19347
04:33:44|0.19347
04:33:45|0.19486
04:33:46|0.19498
04:33:47|0.1952
04:33:48|0.19639
04:33:49|0.19639
04:33:50|0.19627
04:33:51|0.19456
04:33:52|0.19456
04:33:53|0.19639
04:33:54|0.19639
04:33:55|0.19636
04:33:56|0.19636
04:33:57|0.19636
04:33:58|0.19492
04:33:59|0.1948
04:34:00|0.1948
04:34:01|0.19493
04:34:02|0.19493
04:34:03|0.19493
04:34:04|0.19493
04:34:05|0.19493
04:34:06|0.19493
04:34:07|0.19493
04:34:08|0.19493
04:34:09|0.19493
04:34:11|0.1947
04:34:12|0.1947
04:34:13|0.19544
04:34:14|0.19478
04:34:15|0.19486
04:34:16|0.19486
04:34:18|0.19486
04:34:18|0.19508
04:34:19|0.19508
04:34:21|0.19529
04:34:22|0.19633
04:34:24|0.19633
04:34:25|0.19539
04:34:26|0.19542
04:34:27|0.19509
04:34:28|0.19499
04:34:29|0.19499
04:34:30|0.19545
04:34:31|0.19483
04:34:32|0.19466
04:34:33|0.194
04:34:34|0.194
04:34:35|0.1952
04:34:36|0.19617
04:34:37|0.19485
04:34:38|0.19485
04:34:39|0.19545
04:34:40|0.19545
04:34:40|0.19545
04:34:42|0.19617
04:34:43|0.19617
04:34:43|0.1964
04:34:45|0.1964
04:34:46|0.1964
04:34:47|0.1964
04:34:47|0.1964
04:34:49|0.1964
04:34:50|0.1964
04:34:50|0.19638
04:34:51|0.19749
04:34:53|0.19653
04:34:53|0.19653
04:34:55|0.19656
04:34:56|0.19734
04:34:57|0.197
04:34:58|0.197
04:34:59|0.19662
04:35:02|0.19591
04:35:02|0.19591
04:35:03|0.19591
04:35:04|0.19591
04:35:05|0.19591
04:35:06|0.19591
04:35:07|0.19755
04:35:08|0.19755
04:35:09|0.19755
04:35:11|0.198
04:35:13|0.19899
04:35:13|0.2
04:35:14|0.19985
04:35:15|0.19799
04:35:16|0.19806
04:35:18|0.19985
04:35:18|0.19983
04:35:20|0.19983
04:35:21|0.19979
04:35:22|0.1986
04:35:23|0.2006
04:35:25|0.2007
04:35:25|0.20134
04:35:26|0.20199
04:35:27|0.20199
04:35:28|0.20199
04:35:29|0.20199
04:35:30|0.2024
04:35:31|0.20298
04:35:33|0.203
04:35:34|0.203
04:35:35|0.2036
04:35:36|0.2036
04:35:37|0.20199
04:35:38|0.20352
04:35:39|0.20126
04:35:39|0.20202
04:35:41|0.2036
04:35:42|0.20454
04:35:42|0.20455
04:35:43|0.20455
04:35:45|0.20258
04:35:46|0.20451
04:35:47|0.2036
04:35:48|0.2036
04:35:49|0.20449
04:35:50|0.204
04:35:51|0.204
04:35:52|0.204
04:35:52|0.204
04:35:54|0.2048
04:35:55|0.20498
04:35:56|0.20423
04:35:56|0.20498
04:35:58|0.204
04:35:58|0.20491
04:36:00|0.20491
04:36:01|0.20454
04:36:02|0.20361
04:36:03|0.20361
04:36:04|0.20361
04:36:05|0.20361
04:36:06|0.20361
04:36:07|0.20485
04:36:09|0.20484
04:36:09|0.2048
04:36:10|0.20202
04:36:12|0.20188
04:36:14|0.19696
04:36:14|0.19696
04:36:15|0.19637
04:36:16|0.19603
04:36:18|0.19997
04:36:20|0.19996
04:36:21|0.199
04:36:23|0.19876
04:36:24|0.19875
04:36:24|0.19874
04:36:26|0.19874
04:36:27|0.19874
04:36:28|0.19872
04:36:29|0.19752
04:36:30|0.19752
04:36:31|0.1988
04:36:32|0.19874
04:36:33|0.19874
04:36:34|0.1988
04:36:35|0.20118
04:36:36|0.20103
04:36:38|0.20103
04:36:38|0.20103
04:36:39|0.19954
04:36:40|0.19995
04:36:41|0.19875
04:36:42|0.19875
04:36:43|0.2012
04:36:44|0.2
04:36:45|0.2
04:36:46|0.2
04:36:47|0.2
04:36:48|0.19991
04:36:49|0.2
04:36:50|0.20108
04:36:51|0.19979
04:36:52|0.19979
04:36:53|0.19979
04:36:54|0.19979
04:36:55|0.19979
04:36:56|0.19979
04:36:57|0.20107
04:36:58|0.20107
04:36:59|0.20107
04:37:00|0.20107
04:37:01|0.20054
04:37:02|0.20054
04:37:03|0.20054
04:37:04|0.20034
04:37:05|0.20105
04:37:06|0.20044
04:37:07|0.202
04:37:08|0.202
04:37:09|0.202
04:37:10|0.202
04:37:11|0.203
04:37:12|0.203
04:37:13|0.202
04:37:15|0.202
04:37:17|0.2036
04:37:18|0.204
04:37:19|0.204
04:37:20|0.204
04:37:22|0.20399
04:37:22|0.20399
04:37:23|0.204
04:37:24|0.204
04:37:25|0.204
04:37:27|0.204
04:37:28|0.204
04:37:29|0.204
04:37:30|0.204
04:37:31|0.204
04:37:32|0.204
04:37:33|0.20339
04:37:35|0.20326
04:37:35|0.2036
04:37:36|0.20144
04:37:37|0.20144
04:37:38|0.20284
04:37:39|0.20271
04:37:40|0.20358
04:37:41|0.20344
04:37:42|0.20344
04:37:43|0.20144
04:37:44|0.2012
04:37:45|0.20244
04:37:46|0.20243
04:37:47|0.20243
04:37:49|0.20243
04:37:49|0.20253
04:37:50|0.20253
04:37:51|0.20344
04:37:52|0.20212
04:37:53|0.20257
04:37:54|0.2036
04:37:55|0.20304
04:37:56|0.20399
04:37:57|0.20318
04:37:59|0.20396
04:37:59|0.20313
04:38:00|0.20313
04:38:01|0.20318
04:38:02|0.20394
04:38:03|0.20293
04:38:04|0.20366
04:38:05|0.20325
04:38:06|0.20337
04:38:07|0.20385
04:38:08|0.20385
04:38:09|0.20385
04:38:10|0.20385
04:38:11|0.20385
04:38:12|0.20334
04:38:14|0.20301
04:38:16|0.20374
04:38:16|0.20251
04:38:17|0.20144
04:38:19|0.20344
04:38:20|0.20344
04:38:21|0.20144
04:38:22|0.20144
04:38:24|0.20144
04:38:24|0.20144
04:38:25|0.20144
04:38:26|0.2012
04:38:27|0.2012
04:38:28|0.201
04:38:29|0.20003
04:38:30|0.20003
04:38:31|0.20003
04:38:32|0.20127
04:38:33|0.19955
04:38:34|0.20087
04:38:35|0.19976
04:38:36|0.19976
04:38:37|0.19976
04:38:38|0.19976
04:38:39|0.19838
04:38:40|0.19891
04:38:41|0.19889
04:38:42|0.19806
04:38:43|0.19806
04:38:44|0.1986
04:38:46|0.19897
04:38:48|0.20036
04:38:49|0.1993
04:38:50|0.1993
04:38:51|0.19943
04:38:52|0.19943
04:38:53|0.19943
04:38:54|0.19943
04:38:55|0.20005
04:38:56|0.20005
04:38:57|0.20005
04:38:57|0.20005
04:38:59|0.19935
04:38:59|0.19889
04:39:01|0.2011
04:39:02|0.2011
04:39:03|0.20164
04:39:04|0.20164
04:39:05|0.20164
04:39:06|0.2012
04:39:07|0.1955
04:39:08|0.19759
04:39:08|0.1964
04:39:10|0.19759
04:39:11|0.19759
04:39:12|0.19104
04:39:12|0.19069
04:39:14|0.18994
04:39:15|0.18846
04:39:17|0.18999
04:39:18|0.18989
04:39:19|0.188
04:39:20|0.18883
04:39:22|0.18883
04:39:22|0.18891
04:39:24|0.18848
04:39:25|0.18848
04:39:26|0.18974
04:39:27|0.1904
04:39:28|0.1952
04:39:29|0.19163
04:39:30|0.19498
04:39:31|0.19287
04:39:32|0.19422
04:39:33|0.19648
04:39:34|0.19648
04:39:35|0.1964
04:39:36|0.19764
04:39:38|0.19776
04:39:39|0.20015
04:39:40|0.201
04:39:41|0.2012
04:39:41|0.202
04:39:43|0.20357
04:39:44|0.20238
04:39:44|0.20238
04:39:46|0.20238
04:39:47|0.20238
04:39:48|0.20118
04:39:48|0.2
04:39:50|0.20004
04:39:51|0.20011
04:39:52|0.20238
04:39:53|0.20131
04:39:54|0.20141
04:39:54|0.20154
04:39:56|0.20236
04:39:57|0.2036
04:39:58|0.204
04:39:59|0.20256
04:40:00|0.20457
04:40:01|0.20457
04:40:02|0.20357
04:40:03|0.20414
04:40:04|0.20414
04:40:04|0.20296
04:40:06|0.20362
04:40:06|0.20362
04:40:08|0.2036
04:40:09|0.20457
04:40:10|0.20457
04:40:11|0.20457
04:40:12|0.20362
04:40:13|0.2036
04:40:13|0.20432
04:40:15|0.20393
04:40:17|0.20241
04:40:18|0.2027
04:40:19|0.2012
04:40:20|0.20209
04:40:22|0.20209
04:40:23|0.20131
04:40:24|0.2001
04:40:25|0.2012
04:40:26|0.2012
04:40:27|0.2012
04:40:28|0.2012
04:40:29|0.2012
04:40:30|0.20063
04:40:31|0.20062
04:40:31|0.2012
04:40:33|0.20057
04:40:34|0.20053
04:40:35|0.20241
04:40:35|0.2027
04:40:36|0.2027
04:40:38|0.20349
04:40:39|0.20349
04:40:40|0.20344
04:40:41|0.20174
04:40:43|0.2027
04:40:43|0.20204
04:40:44|0.2027
04:40:45|0.20354
04:40:46|0.203
04:40:47|0.20244
04:40:48|0.20353
04:40:49|0.2036
04:40:50|0.204
04:40:51|0.20432
04:40:52|0.2035
04:40:53|0.20457
04:40:54|0.20363
04:40:56|0.2048
04:40:56|0.205
04:40:57|0.205
04:40:58|0.205
04:40:59|0.205
04:41:00|0.205
04:41:01|0.206
04:41:03|0.206
04:41:03|0.2066
04:41:04|0.2066
04:41:06|0.207
04:41:08|0.20684
04:41:08|0.206
04:41:09|0.20588
04:41:10|0.20599
04:41:12|0.20599
04:41:12|0.20489
04:41:14|0.20489
04:41:15|0.2042
04:41:15|0.20486
04:41:17|0.20489
04:41:19|0.2048
04:41:20|0.2048
04:41:20|0.2036
04:41:21|0.2036
04:41:23|0.20285
04:41:24|0.20302
04:41:25|0.20432
04:41:26|0.2047
04:41:27|0.20572
04:41:28|0.20572
04:41:29|0.20572
04:41:30|0.205
04:41:32|0.204
04:41:33|0.204
04:41:33|0.20393
04:41:35|0.20393
04:41:36|0.20393
04:41:37|0.2022
04:41:38|0.2012
04:41:39|0.20132
04:41:40|0.20132
04:41:41|0.20132
04:41:42|0.20154
04:41:43|0.20158
04:41:44|0.20319
04:41:45|0.20197
04:41:46|0.204
04:41:47|0.20456
04:41:48|0.205
04:41:50|0.205
04:41:50|0.205
04:41:51|0.205
04:41:52|0.20422
04:41:53|0.20422
04:41:54|0.20422
04:41:55|0.20422
04:41:56|0.20572
04:41:57|0.20361
04:41:58|0.20499
04:41:59|0.20499
04:42:01|0.20365
04:42:02|0.205
04:42:03|0.20499
04:42:04|0.20649
04:42:06|0.20502
04:42:07|0.20508
04:42:08|0.20645
04:42:09|0.20645
04:42:10|0.20522
04:42:11|0.20522
04:42:12|0.20522
04:42:13|0.20522
04:42:14|0.20522
04:42:15|0.20636
04:42:16|0.20636
04:42:17|0.20649
04:42:19|0.2065
04:42:20|0.20658
04:42:21|0.20797
04:42:22|0.20797
04:42:23|0.20797
04:42:24|0.20681
04:42:25|0.208
04:42:26|0.20794
04:42:27|0.20795
04:42:28|0.20699
04:42:30|0.20699
04:42:31|0.20699
04:42:32|0.20699
04:42:32|0.20699
04:42:33|0.20831
04:42:34|0.20712
04:42:35|0.20701
04:42:37|0.20829
04:42:38|0.20827
04:42:38|0.20824
04:42:40|0.2071
04:42:41|0.20828
04:42:43|0.2093
04:42:44|0.20999
04:42:45|0.20998
04:42:46|0.20999
04:42:47|0.21
04:42:48|0.21062
04:42:49|0.2108
04:42:50|0.21223
04:42:51|0.21222
04:42:52|0.21297
04:42:53|0.21297
04:42:54|0.21297
04:42:55|0.21368
04:42:56|0.21369
04:42:57|0.21439
04:42:59|0.21557
04:42:59|0.2156
04:43:00|0.21418
04:43:01|0.21414
04:43:02|0.2144
04:43:03|0.21525
04:43:04|0.2154
04:43:05|0.21565
04:43:06|0.21696
04:43:07|0.21561
04:43:08|0.2156
04:43:09|0.21462
04:43:10|0.21649
04:43:11|0.21629
04:43:12|0.2147
04:43:13|0.21373
04:43:14|0.21467
04:43:15|0.2147
04:43:16|0.21589
04:43:17|0.2154
04:43:19|0.2156
04:43:21|0.21589
04:43:22|0.217
04:43:24|0.215
04:43:25|0.214
04:43:26|0.21352
04:43:27|0.212
04:43:29|0.21186
04:43:29|0.21182
04:43:30|0.21034
04:43:32|0.2104
04:43:32|0.21045
04:43:33|0.21082
04:43:35|0.2104
04:43:36|0.21186
04:43:37|0.212
04:43:37|0.21199
04:43:39|0.21186
04:43:39|0.2104
04:43:41|0.21183
04:43:42|0.21
04:43:42|0.21179
04:43:44|0.21
04:43:46|0.21
04:43:46|0.21
04:43:47|0.21097
04:43:48|0.21011
04:43:49|0.21011
04:43:50|0.21097
04:43:53|0.21186
04:43:53|0.21186
04:43:54|0.21186
04:43:55|0.212
04:43:56|0.21113
04:43:58|0.21113
04:43:58|0.21113
04:43:59|0.21334
04:44:00|0.21439
04:44:01|0.21333
04:44:03|0.21427
04:44:03|0.21258
04:44:04|0.21258
04:44:05|0.21324
04:44:06|0.21324
04:44:08|0.21258
04:44:08|0.21364
04:44:09|0.212
04:44:10|0.21373
04:44:11|0.21324
04:44:13|0.21345
04:44:13|0.2132
04:44:14|0.2132
04:44:15|0.21297
04:44:17|0.21278
04:44:18|0.21255
04:44:20|0.21228
04:44:21|0.21309
04:44:22|0.2144
04:44:24|0.21292
04:44:24|0.21296
04:44:25|0.21296
04:44:26|0.21292
04:44:28|0.21132
04:44:29|0.21261
04:44:31|0.2132
04:44:31|0.2143
04:44:33|0.2143
04:44:34|0.212
04:44:35|0.211
04:44:36|0.21002
04:44:37|0.21002
04:44:38|0.21002
04:44:39|0.21142
04:44:40|0.21142
04:44:41|0.21198
04:44:43|0.21198
04:44:43|0.21198
04:44:45|0.21307
04:44:45|0.21307
04:44:47|0.21307
04:44:48|0.21198
04:44:48|0.21198
04:44:50|0.21299
04:44:50|0.21299
04:44:51|0.21122
04:44:53|0.21261
04:44:54|0.21063
04:44:55|0.21063
04:44:56|0.2118
04:44:57|0.2118
04:44:58|0.21176
04:45:00|0.21176
04:45:01|0.21176
04:45:02|0.21007
04:45:03|0.21007
04:45:04|0.21
04:45:04|0.21007
04:45:06|0.21007
04:45:07|0.21007
04:45:07|0.21007
04:45:08|0.21043
04:45:09|0.21171
04:45:10|0.21167
04:45:11|0.21167
04:45:12|0.21046
04:45:13|0.21043
04:45:14|0.21159
04:45:16|0.21159
04:45:17|0.21159
04:45:18|0.21158
04:45:19|0.21169
04:45:21|0.21171
04:45:21|0.21176
04:45:23|0.212
04:45:24|0.212
04:45:24|0.21192
04:45:25|0.21319
04:45:27|0.21322
04:45:29|0.21411
04:45:30|0.21398
04:45:31|0.21398
04:45:33|0.21407
04:45:34|0.2132
04:45:34|0.2138
04:45:36|0.2138
04:45:37|0.21321
04:45:38|0.21385
04:45:39|0.21478
04:45:40|0.2136
04:45:41|0.21215
04:45:42|0.21215
04:45:43|0.21349
04:45:44|0.21349
04:45:45|0.21201
04:45:46|0.21201
04:45:47|0.21319
04:45:48|0.21316
04:45:49|0.2132
04:45:50|0.2144
04:45:52|0.2144
04:45:53|0.2144
04:45:53|0.21222
04:45:55|0.21211
04:45:55|0.21001
04:45:57|0.2072
04:45:58|0.20832
04:45:58|0.2075
04:45:59|0.20956
04:46:01|0.20756
04:46:01|0.20754
04:46:02|0.2072
04:46:04|0.20601
04:46:05|0.2058
04:46:06|0.2072
04:46:07|0.20719
04:46:08|0.20619
04:46:09|0.20623
04:46:10|0.20608
04:46:11|0.20627
04:46:12|0.2048
04:46:13|0.20567
04:46:14|0.20567
04:46:15|0.20414
04:46:16|0.20574
04:46:17|0.20445
04:46:18|0.20446
04:46:19|0.20581
04:46:21|0.2036
04:46:22|0.20448
04:46:24|0.20312
04:46:25|0.2014
04:46:26|0.2014
04:46:27|0.2
04:46:28|0.20001
04:46:29|0.19993
04:46:30|0.19993
04:46:31|0.19907
04:46:32|0.19899
04:46:33|0.19897
04:46:34|0.19834
04:46:35|0.19815
04:46:36|0.1982
04:46:37|0.19812
04:46:38|0.1981
04:46:39|0.1981
04:46:40|0.19656
04:46:41|0.19657
04:46:42|0.19579
04:46:43|0.19579
04:46:44|0.19521
04:46:45|0.19656
04:46:46|0.1964
04:46:47|0.19439
04:46:48|0.19386
04:46:49|0.195
04:46:50|0.19522
04:46:51|0.19522
04:46:52|0.19525
04:46:54|0.19525
04:46:55|0.19525
04:46:55|0.19525
04:46:57|0.19527
04:46:58|0.19527
04:46:58|0.19528
04:47:00|0.19527
04:47:01|0.19517
04:47:02|0.19517
04:47:02|0.19422
04:47:04|0.19422
04:47:05|0.19426
04:47:06|0.19426
04:47:06|0.19422
04:47:08|0.19525
04:47:08|0.19512
04:47:10|0.19522
04:47:10|0.19607
04:47:13|0.19621
04:47:13|0.19621
04:47:14|0.1953
04:47:15|0.1953
04:47:16|0.19722
04:47:17|0.19722
04:47:18|0.19724
04:47:19|0.19725
04:47:21|0.19728
04:47:22|0.19595
04:47:23|0.19595
04:47:23|0.19725
04:47:26|0.19725
04:47:27|0.19526
04:47:28|0.19725
04:47:30|0.19725
04:47:31|0.19725
04:47:32|0.19578
04:47:33|0.19581
04:47:34|0.19581
04:47:35|0.19721
04:47:36|0.19721
04:47:36|0.19544
04:47:38|0.19713
04:47:40|0.19517
04:47:41|0.19524
04:47:42|0.19525
04:47:43|0.19546
04:47:44|0.19544
04:47:45|0.1952
04:47:45|0.19546
04:47:47|0.19422
04:47:48|0.19401
04:47:48|0.194
04:47:50|0.19517
04:47:51|0.19517
04:47:51|0.19402
04:47:53|0.19292
04:47:54|0.19354
04:47:55|0.19354
04:47:55|0.19355
04:47:56|0.19354
04:47:57|0.19305
04:47:58|0.19293
04:48:00|0.19234
04:48:01|0.19111
04:48:02|0.19111
04:48:03|0.19
04:48:04|0.19
04:48:04|0.1911
04:48:05|0.19108
04:48:07|0.19
04:48:08|0.19
04:48:09|0.18999
04:48:09|0.189
04:48:11|0.19004
04:48:12|0.18974
04:48:12|0.18919
04:48:13|0.1892
04:48:15|0.18809
04:48:16|0.18809
04:48:17|0.18809
04:48:18|0.18823
04:48:19|0.18809
04:48:20|0.1892
04:48:22|0.1892
04:48:23|0.18806
04:48:24|0.18806
04:48:26|0.18814
04:48:27|0.18806
04:48:28|0.18803
04:48:29|0.18803
04:48:31|0.18915
04:48:32|0.1892
04:48:33|0.18828
04:48:35|0.18828
04:48:36|0.18827
04:48:36|0.18949
04:48:37|0.18827
04:48:39|0.18827
04:48:40|0.18916
04:48:41|0.18829
04:48:42|0.18831
04:48:43|0.19003
04:48:44|0.18846
04:48:45|0.1904
04:48:46|0.1907
04:48:47|0.1928
04:48:47|0.19327
04:48:49|0.19468
04:48:50|0.1952
04:48:51|0.19548
04:48:51|0.19595
04:48:53|0.19616
04:48:53|0.195
04:48:55|0.19616
04:48:55|0.1976
04:48:57|0.1976
04:48:57|0.19771
04:48:58|0.1964
04:49:00|0.19772
04:49:00|0.1952
04:49:02|0.19645
04:49:03|0.19645
04:49:04|0.19803
04:49:04|0.1964
04:49:06|0.1964
04:49:07|0.19525
04:49:07|0.19525
04:49:08|0.19699
04:49:09|0.197
04:49:10|0.19582
04:49:12|0.19582
04:49:12|0.197
04:49:14|0.19593
04:49:15|0.197
04:49:21|0.197
04:49:23|0.194
04:49:23|0.19276
04:49:25|0.19189
04:49:27|0.19189
04:49:28|0.1916
04:49:29|0.19277
04:49:30|0.19274
04:49:31|0.19274
04:49:32|0.19274
04:49:33|0.19274
04:49:34|0.19267
04:49:35|0.19279
04:49:36|0.19279
04:49:37|0.19279
04:49:38|0.19072
04:49:39|0.19072
04:49:40|0.19072
04:49:41|0.19072
04:49:42|0.19072
04:49:43|0.19072
04:49:44|0.19072
04:49:45|0.19072
04:49:46|0.19072
04:49:47|0.19072
04:49:48|0.19116
04:49:49|0.19116
04:49:51|0.19116
04:49:51|0.19116
04:49:53|0.19086
04:49:54|0.19072
04:49:55|0.19257
04:49:55|0.194
04:49:57|0.19289
04:49:58|0.19289
04:49:59|0.19289
04:49:59|0.19191
04:50:00|0.19191
04:50:02|0.19191
04:50:03|0.19191
04:50:04|0.19191
04:50:04|0.19211
04:50:06|0.1939
04:50:06|0.1939
04:50:08|0.1939
04:50:08|0.195
04:50:09|0.19317
04:50:10|0.19317
04:50:11|0.1964
04:50:12|0.1964
04:50:13|0.19377
04:50:15|0.19377
04:50:16|0.19308
04:50:17|0.1952
04:50:17|0.19597
04:50:19|0.19597
04:50:19|0.19597
04:50:21|0.19595
04:50:23|0.19595
04:50:24|0.19595
04:50:26|0.19582
04:50:27|0.19515
04:50:29|0.19515
04:50:30|0.19289
04:50:30|0.19289
04:50:32|0.19471
04:50:33|0.19471
04:50:34|0.19471
04:50:35|0.19471
04:50:36|0.19457
04:50:37|0.19457
04:50:38|0.1929
04:50:39|0.1929
04:50:40|0.19296
04:50:41|0.19296
04:50:42|0.19296
04:50:43|0.19298
04:50:45|0.19298
04:50:46|0.19298
04:50:46|0.19466
04:50:48|0.19466
04:50:49|0.19461
04:50:49|0.19461
04:50:50|0.19461
04:50:51|0.19461
04:50:53|0.19461
04:50:54|0.19461
04:50:54|0.19349
04:50:55|0.19454
04:50:56|0.19451
04:50:58|0.19451
04:50:58|0.19471
04:51:00|0.19407
04:51:01|0.19407
04:51:02|0.19464
04:51:03|0.19464
04:51:04|0.19464
04:51:05|0.19464
04:51:06|0.19417
04:51:07|0.195
04:51:08|0.195
04:51:09|0.195
04:51:10|0.19465
04:51:11|0.19465
04:51:12|0.19465
04:51:13|0.19465
04:51:14|0.19465
04:51:15|0.19465
04:51:16|0.19433
04:51:17|0.19537
04:51:18|0.19537
04:51:19|0.19537
04:51:20|0.19417
04:51:21|0.1955
04:51:22|0.19543
04:51:23|0.19543
04:51:25|0.19597
04:51:25|0.19463
04:51:27|0.19464
04:51:28|0.19464
04:51:29|0.19588
04:51:30|0.19587
04:51:31|0.19587
04:51:32|0.19472
04:51:33|0.19464
04:51:35|0.19542
04:51:36|0.19542
04:51:38|0.19407
04:51:38|0.19513
04:51:39|0.19401
04:51:40|0.19401
04:51:41|0.19401
04:51:42|0.19401
04:51:43|0.19401
04:51:44|0.19464
04:51:45|0.19464
04:51:46|0.19464
04:51:47|0.19428
04:51:49|0.194
04:51:49|0.194
04:51:50|0.1928
04:51:51|0.19397
04:51:52|0.194
04:51:54|0.194
04:51:54|0.194
04:51:55|0.19313
04:51:56|0.19322
04:51:57|0.19321
04:51:58|0.1939
04:51:59|0.19276
04:52:00|0.19276
04:52:01|0.19384
04:52:02|0.19384
04:52:03|0.1928
04:52:05|0.1939
04:52:05|0.194
04:52:06|0.194
04:52:07|0.194
04:52:08|0.194
04:52:09|0.194
04:52:11|0.19318
04:52:11|0.19285
04:52:12|0.194
04:52:13|0.193
04:52:14|0.19299
04:52:16|0.19283
04:52:16|0.19389
04:52:17|0.19318
04:52:18|0.19318
04:52:19|0.19298
04:52:20|0.19258
04:52:21|0.19258
04:52:22|0.19258
04:52:24|0.19258
04:52:26|0.19188
04:52:27|0.19188
04:52:28|0.1916
04:52:29|0.1916
04:52:31|0.19072
04:52:32|0.1904
04:52:33|0.1892
04:52:34|0.1892
04:52:35|0.19015
04:52:36|0.189
04:52:37|0.189
04:52:38|0.189
04:52:39|0.18855
04:52:40|0.18829
04:52:41|0.1898
04:52:42|0.188
04:52:43|0.18769
04:52:43|0.18769
04:52:45|0.18909
04:52:46|0.1868
04:52:47|0.18602
04:52:48|0.18602
04:52:49|0.1868
04:52:50|0.186
04:52:51|0.18603
04:52:53|0.186
04:52:53|0.186
04:52:55|0.1868
04:52:56|0.186
04:52:57|0.18701
04:52:58|0.18701
04:52:58|0.18606
04:52:59|0.18615
04:53:01|0.18707
04:53:01|0.187
04:53:03|0.18769
04:53:04|0.18769
04:53:05|0.187
04:53:05|0.18638
04:53:06|0.187
04:53:07|0.186
04:53:08|0.186
04:53:10|0.18634
04:53:11|0.18503
04:53:12|0.18063
04:53:12|0.18068
04:53:14|0.18088
04:53:15|0.1808
04:53:16|0.1796
04:53:16|0.18072
04:53:18|0.18084
04:53:18|0.17963
04:53:19|0.18035
04:53:20|0.18015
04:53:21|0.18007
04:53:22|0.18035
04:53:24|0.17901
04:53:26|0.18015
04:53:26|0.18
04:53:28|0.18195
04:53:29|0.18193
04:53:30|0.18251
04:53:31|0.18175
04:53:32|0.18176
04:53:33|0.1832
04:53:34|0.18369
04:53:35|0.18225
04:53:37|0.184
04:53:38|0.18562
04:53:39|0.18443
04:53:40|0.187
04:53:41|0.18722
04:53:42|0.18722
04:53:43|0.18652
04:53:45|0.18716
04:53:45|0.18689
04:53:46|0.18689
04:53:48|0.18689
04:53:49|0.18691
04:53:50|0.18691
04:53:50|0.18801
04:53:51|0.18917
04:53:53|0.18917
04:53:54|0.188
04:53:55|0.18899
04:53:55|0.18899
04:53:56|0.18642
04:53:58|0.1856
04:53:59|0.1856
04:54:00|0.1868
04:54:01|0.18488
04:54:02|0.18488
04:54:03|0.18496
04:54:04|0.1868
04:54:05|0.1868
04:54:06|0.1868
04:54:08|0.1868
04:54:09|0.1867
04:54:10|0.1867
04:54:10|0.1867
04:54:11|0.1868
04:54:12|0.1868
04:54:13|0.1868
04:54:15|0.18751
04:54:16|0.18588
04:54:16|0.18642
04:54:17|0.18642
04:54:19|0.18642
04:54:19|0.18679
04:54:21|0.1868
04:54:21|0.18629
04:54:22|0.1868
04:54:24|0.1856
04:54:26|0.18503
04:54:27|0.18503
04:54:29|0.18513
04:54:30|0.185
04:54:31|0.185
04:54:32|0.185
04:54:34|0.185
04:54:34|0.18487
04:54:36|0.18487
04:54:38|0.1844
04:54:38|0.18333
04:54:40|0.18333
04:54:41|0.1844
04:54:42|0.18348
04:54:43|0.18348
04:54:44|0.18348
04:54:45|0.18323
04:54:46|0.1832
04:54:47|0.1832
04:54:48|0.183
04:54:49|0.182
04:54:50|0.18148
04:54:51|0.18042
04:54:52|0.18042
04:54:53|0.18033
04:54:54|0.18
04:54:55|0.18095
04:54:56|0.18032
04:54:57|0.18032
04:54:58|0.18
04:54:59|0.18197
04:55:00|0.18101
04:55:01|0.1808
04:55:02|0.1808
04:55:03|0.17919
04:55:04|0.1793
04:55:05|0.1793
04:55:06|0.1793
04:55:07|0.18
04:55:09|0.18
04:55:10|0.18
04:55:11|0.18049
04:55:12|0.179
04:55:13|0.17934
04:55:14|0.17831
04:55:18|0.1772
04:55:18|0.17484
04:55:19|0.17097
04:55:20|0.1712
04:55:22|0.17142
04:55:22|0.17134
04:55:23|0.17113
04:55:25|0.17017
04:55:26|0.17101
04:55:27|0.16854
04:55:29|0.1686
04:55:29|0.1686
04:55:31|0.16997
04:55:32|0.16872
04:55:33|0.16978
04:55:33|0.16827
04:55:35|0.16982
04:55:36|0.16905
04:55:37|0.16952
04:55:38|0.17113
04:55:39|0.17116
04:55:40|0.1702
04:55:41|0.17243
04:55:43|0.17242
04:55:44|0.17242
04:55:44|0.17367
04:55:46|0.1737
04:55:47|0.17432
04:55:48|0.17367
04:55:48|0.1751
04:55:50|0.17412
04:55:51|0.17421
04:55:52|0.176
04:55:53|0.17604
04:55:54|0.17604
04:55:55|0.17651
04:55:56|0.17661
04:55:57|0.1784
04:55:58|0.1785
04:55:59|0.17857
04:56:00|0.18045
04:56:01|0.18065
04:56:02|0.18099
04:56:03|0.18099
04:56:04|0.18099
04:56:05|0.18164
04:56:06|0.1784
04:56:08|0.1796
04:56:08|0.1784
04:56:09|0.17945
04:56:10|0.17723
04:56:11|0.1748
04:56:13|0.17497
04:56:13|0.17638
04:56:15|0.17498
04:56:16|0.17498
04:56:17|0.17511
04:56:18|0.17636
04:56:20|0.1748
04:56:20|0.17413
04:56:21|0.17413
04:56:22|0.1742
04:56:23|0.17511
04:56:24|0.1736
04:56:25|0.17426
04:56:26|0.17426
04:56:28|0.1724
04:56:30|0.1724
04:56:31|0.17299
04:56:31|0.17274
04:56:33|0.1724
04:56:33|0.17188
04:56:35|0.17113
04:56:35|0.17172
04:56:37|0.17007
04:56:37|0.17148
04:56:39|0.17148
04:56:39|0.17196
04:56:41|0.1724
04:56:41|0.1736
04:56:43|0.17248
04:56:43|0.17357
04:56:45|0.17357
04:56:46|0.17357
04:56:47|0.1736
04:56:48|0.17359
04:56:48|0.17407
04:56:50|0.17363
04:56:51|0.1736
04:56:52|0.1736
04:56:53|0.17431
04:56:54|0.17425
04:56:55|0.17367
04:56:56|0.17367
04:56:57|0.17367
04:56:58|0.17367
04:56:59|0.17499
04:57:00|0.17503
04:57:01|0.17503
04:57:02|0.17503
04:57:03|0.17503
04:57:04|0.17503
04:57:05|0.1751
04:57:06|0.17503
04:57:07|0.17503
04:57:08|0.17496
04:57:09|0.17365
04:57:10|0.17499
04:57:11|0.17363
04:57:12|0.17363
04:57:13|0.17363
04:57:14|0.17363
04:57:15|0.17363
04:57:16|0.17363
04:57:17|0.1736
04:57:18|0.17241
04:57:19|0.17241
04:57:20|0.1743
04:57:21|0.17434
04:57:22|0.17363
04:57:23|0.17363
04:57:24|0.17285
04:57:25|0.17287
04:57:26|0.17287
04:57:28|0.17416
04:57:29|0.17416
04:57:30|0.17416
04:57:32|0.17297
04:57:33|0.17287
04:57:34|0.17245
04:57:35|0.17245
04:57:36|0.17245
04:57:37|0.17245
04:57:38|0.173
04:57:40|0.17245
04:57:41|0.17245
04:57:42|0.17245
04:57:43|0.17245
04:57:44|0.17245
04:57:45|0.17245
04:57:46|0.17249
04:57:47|0.17245
04:57:48|0.17245
04:57:49|0.17245
04:57:50|0.17245
04:57:51|0.17245
04:57:52|0.17246
04:57:53|0.173
04:57:54|0.17246
04:57:55|0.17248
04:57:56|0.17248
04:57:57|0.1726
04:57:58|0.1726
04:57:59|0.17392
04:58:00|0.17434
04:58:01|0.17434
04:58:02|0.17315
04:58:03|0.17393
04:58:04|0.17393
04:58:05|0.17458
04:58:06|0.1748
04:58:07|0.175
04:58:08|0.175
04:58:10|0.17533
04:58:10|0.17533
04:58:11|0.17632
04:58:12|0.17646
04:58:13|0.1772
04:58:15|0.17546
04:58:15|0.1772
04:58:16|0.17602
04:58:18|0.17785
04:58:18|0.17771
04:58:20|0.17771
04:58:20|0.17741
04:58:21|0.17741
04:58:23|0.17741
04:58:24|0.1771
04:58:25|0.17607
04:58:26|0.17607
04:58:26|0.17707
04:58:27|0.17707
04:58:30|0.1761
04:58:30|0.17608
04:58:32|0.17662
04:58:33|0.1765
04:58:35|0.1771
04:58:35|0.17671
04:58:37|0.17721
04:58:38|0.17721
04:58:39|0.17728
04:58:41|0.1795
04:58:42|0.1796
04:58:43|0.1796
04:58:44|0.18022
04:58:45|0.18
04:58:46|0.18052
04:58:47|0.1795
04:58:48|0.17921
04:58:50|0.18051
04:58:51|0.1806
04:58:52|0.17927
04:58:52|0.17927
04:58:54|0.17927
04:58:54|0.1795
04:58:56|0.18049
04:58:56|0.17938
04:58:58|0.17938
04:58:58|0.18065
04:58:59|0.1795
04:59:00|0.17927
04:59:02|0.1784
04:59:03|0.17949
04:59:03|0.17949
04:59:05|0.17794
04:59:05|0.17791
04:59:06|0.17791
04:59:08|0.17947
04:59:09|0.17959
04:59:10|0.17815
04:59:11|0.17959
04:59:12|0.17959
04:59:13|0.17817
04:59:14|0.17938
04:59:15|0.17799
04:59:16|0.17728
04:59:17|0.17609
04:59:18|0.17608
04:59:19|0.17718
04:59:20|0.176
04:59:21|0.176
04:59:22|0.17517
04:59:23|0.17646
04:59:24|0.17728
04:59:25|0.17718
04:59:26|0.17718
04:59:27|0.17778
04:59:28|0.17769
04:59:29|0.17718
04:59:31|0.178
04:59:32|0.17799
04:59:33|0.17799
04:59:33|0.17707
04:59:35|0.17794
04:59:36|0.17802
04:59:37|0.1773
04:59:38|0.1773
04:59:39|0.17938
04:59:41|0.17767
04:59:42|0.1777
04:59:43|0.17938
04:59:43|0.17938
04:59:45|0.17817
04:59:45|0.17817
04:59:46|0.17817
04:59:47|0.17817
04:59:49|0.1779
04:59:50|0.17915
04:59:50|0.17915
04:59:52|0.17915
04:59:53|0.1772
04:59:54|0.1772
04:59:54|0.1772
04:59:56|0.1773
04:59:57|0.1773
04:59:58|0.17657
04:59:59|0.17657
05:00:00|0.176
05:00:01|0.176
05:00:02|0.176
05:00:03|0.17726
05:00:04|0.17726
05:00:05|0.17726
05:00:06|0.17726
05:00:07|0.17789
05:00:08|0.17789
05:00:10|0.1784
05:00:10|0.1784
05:00:11|0.17769
05:00:12|0.17776
05:00:13|0.17776
05:00:14|0.17776
05:00:16|0.1792
05:00:17|0.17904
05:00:18|0.17791
05:00:19|0.17899
05:00:20|0.17904
05:00:21|0.1808
05:00:22|0.18148
05:00:23|0.18079
05:00:24|0.17853
05:00:25|0.1806
05:00:26|0.17983
05:00:27|0.17899
05:00:28|0.17849
05:00:29|0.17849
05:00:30|0.18079
05:00:32|0.1808
05:00:33|0.18112
05:00:33|0.17985
05:00:35|0.17985
05:00:37|0.18073
05:00:37|0.18073
05:00:39|0.182
05:00:39|0.18132
05:00:41|0.18287
05:00:42|0.18258
05:00:43|0.18246
05:00:44|0.18137
05:00:44|0.18131
05:00:45|0.18275
05:00:47|0.18327
05:00:47|0.18389
05:00:48|0.18499
05:00:50|0.18499
05:00:50|0.18442
05:00:51|0.18497
05:00:53|0.1844
05:00:53|0.1856
05:00:54|0.18674
05:00:56|0.1856
05:00:56|0.18635
05:00:57|0.18451
05:00:59|0.18451
05:01:00|0.18674
05:01:01|0.18458
05:01:02|0.18617
05:01:03|0.18617
05:01:04|0.18451
05:01:06|0.1845
05:01:06|0.1845
05:01:07|0.18631
05:01:08|0.18462
05:01:10|0.18614
05:01:11|0.1856
05:01:12|0.1856
05:01:13|0.18679
05:01:14|0.18679
05:01:15|0.18679
05:01:16|0.18505
05:01:17|0.185
05:01:18|0.185
05:01:19|0.18453
05:01:21|0.18336
05:01:22|0.18553
05:01:22|0.18456
05:01:24|0.18522
05:01:24|0.1846
05:01:25|0.18462
05:01:26|0.18462
05:01:27|0.18611
05:01:28|0.18554
05:01:29|0.18535
05:01:30|0.18477
05:01:32|0.18477
05:01:34|0.18605
05:01:35|0.18605
05:01:37|0.185
05:01:38|0.18611
05:01:38|0.18609
05:01:39|0.18612
05:01:41|0.18661
05:01:42|0.18623
05:01:43|0.18699
05:01:44|0.18791
05:01:45|0.186
05:01:46|0.186
05:01:47|0.186
05:01:49|0.18699
05:01:49|0.18664
05:01:50|0.18664
05:01:51|0.18605
05:01:52|0.18679
05:01:54|0.187
05:01:54|0.1861
05:01:55|0.18612
05:01:56|0.18612
05:01:57|0.1856
05:01:59|0.1856
05:01:59|0.1856
05:02:00|0.1856
05:02:01|0.18522
05:02:02|0.185
05:02:03|0.1844
05:02:04|0.1832
05:02:05|0.18201
05:02:06|0.18128
05:02:07|0.182
05:02:08|0.18192
05:02:10|0.18081
05:02:10|0.1808
05:02:11|0.181
05:02:12|0.181
05:02:13|0.18084
05:02:15|0.18108
05:02:15|0.1831
05:02:17|0.1831
05:02:17|0.1812
05:02:18|0.1812
05:02:19|0.18255
05:02:20|0.18134
05:02:21|0.18134
05:02:23|0.1844
05:02:24|0.1844
05:02:25|0.182
05:02:26|0.18149
05:02:27|0.18149
05:02:28|0.18149
05:02:29|0.18186
05:02:30|0.18186
05:02:31|0.182
05:02:32|0.182
05:02:33|0.182
05:02:35|0.182
05:02:36|0.182
05:02:37|0.18118
05:02:38|0.18081
05:02:39|0.18186
05:02:40|0.1824
05:02:41|0.18104
05:02:42|0.18104
05:02:43|0.18115
05:02:44|0.18197
05:02:46|0.18189
05:02:47|0.18189
05:02:48|0.18032
05:02:48|0.18
05:02:50|0.18001
05:02:50|0.18118
05:02:52|0.18118
05:02:53|0.1808
05:02:54|0.179
05:02:54|0.1806
05:02:56|0.1798
05:02:56|0.18032
05:02:58|0.178
05:02:59|0.17763
05:03:00|0.178
05:03:01|0.17758
05:03:02|0.1772
05:03:03|0.17666
05:03:03|0.17526
05:03:05|0.17529
05:03:06|0.17531
05:03:07|0.17525
05:03:09|0.17525
05:03:09|0.17525
05:03:10|0.1766
05:03:11|0.1772
05:03:12|0.17666
05:03:13|0.17718
05:03:14|0.17721
05:03:15|0.17721
05:03:16|0.17846
05:03:18|0.17837
05:03:19|0.17837
05:03:20|0.17837
05:03:21|0.17837
05:03:22|0.17829
05:03:23|0.17837
05:03:24|0.17837
05:03:26|0.17839
05:03:26|0.17839
05:03:27|0.17839
05:03:28|0.17711
05:03:29|0.1784
05:03:30|0.17998
05:03:31|0.17882
05:03:33|0.1808
05:03:35|0.18132
05:03:37|0.18001
05:03:38|0.18129
05:03:40|0.182
05:03:41|0.18395
05:03:42|0.18395
05:03:43|0.18395
05:03:44|0.18258
05:03:46|0.18393
05:03:47|0.18241
05:03:48|0.182
05:03:49|0.1826
05:03:51|0.1826
05:03:53|0.18259
05:03:54|0.18466
05:03:55|0.185
05:03:56|0.1856
05:03:57|0.1856
05:03:58|0.185
05:03:58|0.18556
05:04:00|0.18563
05:04:01|0.18745
05:04:02|0.18745
05:04:03|0.18745
05:04:04|0.18745
05:04:05|0.18745
05:04:07|0.18605
05:04:07|0.18605
05:04:08|0.18736
05:04:09|0.18736
05:04:10|0.18736
05:04:11|0.187
05:04:13|0.18745
05:04:14|0.18648
05:04:15|0.18698
05:04:15|0.18698
05:04:16|0.18695
05:04:18|0.1856
05:04:19|0.18301
05:04:20|0.1832
05:04:20|0.18245
05:04:21|0.18244
05:04:23|0.18243
05:04:24|0.18213
05:04:25|0.18213
05:04:25|0.18213
05:04:26|0.18213
05:04:28|0.18213
05:04:28|0.18267
05:04:29|0.18333
05:04:30|0.18333
05:04:32|0.18333
05:04:32|0.18333
05:04:33|0.18333
05:04:35|0.18333
05:04:37|0.18333
05:04:38|0.1839
05:04:39|0.1839
05:04:40|0.1839
05:04:41|0.18225
05:04:43|0.18225
05:04:44|0.18333
05:04:45|0.1844
05:04:46|0.18336
05:04:47|0.18336
05:04:48|0.18336
05:04:49|0.18336
05:04:50|0.18336
05:04:51|0.18441
05:04:52|0.18441
05:04:53|0.18441
05:04:54|0.18463
05:04:55|0.18463
05:04:56|0.1844
05:04:57|0.18442
05:04:58|0.1856
05:04:59|0.18479
05:05:00|0.18675
05:05:01|0.18675
05:05:03|0.18675
05:05:04|0.18675
05:05:05|0.18675
05:05:06|0.18666
05:05:06|0.18666
05:05:07|0.18666
05:05:08|0.1866
05:05:10|0.1866
05:05:11|0.18656
05:05:12|0.18656
05:05:12|0.18652
05:05:13|0.18652
05:05:14|0.18652
05:05:16|0.18652
05:05:17|0.18561
05:05:17|0.18561
05:05:19|0.187
05:05:19|0.18656
05:05:20|0.18656
05:05:21|0.18649
05:05:22|0.187
05:05:23|0.187
05:05:24|0.18756
05:05:25|0.188
05:05:27|0.188
05:05:27|0.188
05:05:28|0.188
05:05:29|0.188
05:05:30|0.18853
05:05:32|0.1873
05:05:32|0.1873
05:05:33|0.1873
05:05:34|0.18854
05:05:36|0.18794
05:05:37|0.18853
05:05:39|0.18845
05:05:40|0.18855
05:05:41|0.18819
05:05:43|0.1884
05:05:44|0.1868
05:05:45|0.18772
05:05:46|0.18695
05:05:47|0.18695
05:05:48|0.18683
05:05:49|0.18693
05:05:50|0.18561
05:05:51|0.18561
05:05:53|0.18431
05:05:54|0.18691
05:05:55|0.18769
05:05:56|0.18645
05:05:56|0.18645
05:05:57|0.18546
05:05:59|0.18799
05:06:00|0.18799
05:06:00|0.1868
05:06:01|0.18601
05:06:03|0.18565
05:06:03|0.186
05:06:04|0.18614
05:06:05|0.18562
05:06:07|0.18656
05:06:07|0.18689
05:06:09|0.18689
05:06:10|0.18689
05:06:11|0.18689
05:06:12|0.18753
05:06:12|0.18753
05:06:13|0.18753
05:06:14|0.18811
05:06:15|0.18811
05:06:16|0.18811
05:06:17|0.18811
05:06:18|0.18839
05:06:20|0.18912
05:06:21|0.18976
05:06:22|0.18885
05:06:23|0.189
05:06:24|0.18811
05:06:25|0.1904
05:06:25|0.19072
05:06:26|0.192
05:06:28|0.19209
05:06:29|0.19213
05:06:30|0.19213
05:06:31|0.19211
05:06:32|0.19027
05:06:33|0.19143
05:06:34|0.19047
05:06:35|0.19135
05:06:36|0.19135
05:06:38|0.19089
05:06:38|0.19044
05:06:40|0.19092
05:06:41|0.19119
05:06:42|0.19101
05:06:43|0.19101
05:06:44|0.19086
05:06:45|0.1912
05:06:47|0.19102
05:06:47|0.19035
05:06:48|0.18952
05:06:49|0.18877
05:06:50|0.18877
05:06:51|0.18792
05:06:53|0.18753
05:06:54|0.187
05:06:55|0.18642
05:06:56|0.18602
05:06:57|0.1856
05:06:58|0.1856
05:06:59|0.1856
05:07:00|0.18529
05:07:00|0.18671
05:07:02|0.185
05:07:02|0.1856
05:07:03|0.1868
05:07:05|0.18594
05:07:05|0.18581
05:07:06|0.18582
05:07:08|0.18684
05:07:09|0.188
05:07:10|0.18809
05:07:11|0.18809
05:07:12|0.18758
05:07:13|0.1892
05:07:14|0.18969
05:07:15|0.18988
05:07:16|0.1892
05:07:17|0.1892
05:07:18|0.18986
05:07:19|0.1892
05:07:20|0.1892
05:07:21|0.19074
05:07:22|0.19074
05:07:23|0.18987
05:07:24|0.19049
05:07:25|0.19074
05:07:26|0.19005
05:07:27|0.18952
05:07:28|0.1892
05:07:29|0.1902
05:07:30|0.18976
05:07:31|0.18929
05:07:32|0.18804
05:07:33|0.18947
05:07:34|0.18947
05:07:35|0.18804
05:07:36|0.18809
05:07:37|0.18799
05:07:39|0.18792
05:07:40|0.18792
05:07:41|0.185
05:07:42|0.185
05:07:43|0.18662
05:07:44|0.18509
05:07:45|0.1868
05:07:47|0.18692
05:07:48|0.18627
05:07:49|0.18669
05:07:51|0.18669
05:07:52|0.185
05:07:53|0.185
05:07:54|0.18482
05:07:55|0.18497
05:07:56|0.18381
05:07:56|0.18431
05:07:58|0.18301
05:07:59|0.18396
05:08:00|0.18396
05:08:00|0.18301
05:08:01|0.18297
05:08:02|0.18304
05:08:04|0.1844
05:08:05|0.18473
05:08:06|0.18473
05:08:06|0.18473
05:08:08|0.18473
05:08:09|0.18592
05:08:09|0.18594
05:08:11|0.18594
05:08:12|0.18594
05:08:13|0.1856
05:08:14|0.18656
05:08:15|0.18578
05:08:16|0.18578
05:08:17|0.18509
05:08:18|0.18556
05:08:19|0.1844
05:08:20|0.1844
05:08:21|0.18478
05:08:22|0.18479
05:08:23|0.18479
05:08:24|0.18555
05:08:25|0.18555
05:08:26|0.18555
05:08:27|0.18555
05:08:28|0.18555
05:08:29|0.1856
05:08:30|0.1856
05:08:31|0.1856
05:08:32|0.18611
05:08:33|0.185
05:08:34|0.18617
05:08:35|0.18617
05:08:36|0.1868
05:08:37|0.1868
05:08:38|0.18676
05:08:39|0.18766
05:08:41|0.18766
05:08:43|0.18766
05:08:43|0.18766
05:08:44|0.18771
05:08:45|0.18771
05:08:46|0.18771
05:08:47|0.18771
05:08:48|0.18932
05:08:49|0.188
05:08:50|0.188
05:08:51|0.188
05:08:52|0.1885
05:08:53|0.1885
05:08:54|0.18842
05:08:55|0.18893
05:08:56|0.18783
05:08:57|0.18783
05:08:58|0.188
05:08:59|0.188
05:09:00|0.1868
05:09:01|0.18798
05:09:02|0.18798
05:09:03|0.18798
05:09:04|0.18798
05:09:05|0.18783
05:09:06|0.18783
05:09:08|0.18657
05:09:08|0.18657
05:09:09|0.18657
05:09:10|0.18661
05:09:11|0.188
05:09:12|0.188
05:09:14|0.188
05:09:15|0.18853
05:09:15|0.1886
05:09:17|0.18803
05:09:18|0.18881
05:09:19|0.18881
05:09:19|0.1873
05:09:21|0.18729
05:09:21|0.18656
05:09:23|0.18697
05:09:24|0.18697
05:09:25|0.18697
05:09:25|0.18686
05:09:27|0.18656
05:09:28|0.18656
05:09:29|0.18649
05:09:29|0.18649
05:09:31|0.18656
05:09:32|0.18768
05:09:33|0.18768
05:09:34|0.18768
05:09:35|0.18768
05:09:36|0.18768
05:09:36|0.18768
05:09:38|0.18768
05:09:39|0.18768
05:09:41|0.18771
05:09:42|0.18771
05:09:43|0.188
05:09:44|0.188
05:09:45|0.18734
05:09:46|0.18734
05:09:47|0.188
05:09:48|0.188
05:09:50|0.1888
05:09:50|0.18878
05:09:51|0.18807
05:09:52|0.18761
05:09:53|0.18761
05:09:54|0.1887
05:09:55|0.18777
05:09:56|0.18777
05:09:57|0.18777
05:09:58|0.18777
05:09:59|0.18777
05:10:00|0.18862
05:10:02|0.1868
05:10:03|0.18657
05:10:04|0.18657
05:10:04|0.1873
05:10:07|0.18657
05:10:07|0.18656
05:10:09|0.18642
05:10:09|0.18642
05:10:10|0.18716
05:10:11|0.18716
05:10:12|0.18716
05:10:14|0.18642
05:10:14|0.18642
05:10:16|0.18584
05:10:16|0.18584
05:10:17|0.18584
05:10:18|0.18583
05:10:20|0.18583
05:10:21|0.18583
05:10:21|0.18583
05:10:23|0.18582
05:10:23|0.18653
05:10:24|0.18654
05:10:25|0.18653
05:10:26|0.18692
05:10:27|0.18653
05:10:28|0.18653
05:10:29|0.18653
05:10:31|0.18675
05:10:31|0.18675
05:10:32|0.18675
05:10:33|0.18675
05:10:34|0.18675
05:10:36|0.18675
05:10:37|0.18675
05:10:38|0.18675
05:10:39|0.18653
05:10:40|0.18653
05:10:42|0.18653
05:10:42|0.18646
05:10:44|0.18653
05:10:45|0.18762
05:10:47|0.18762
05:10:48|0.188
05:10:49|0.188
05:10:50|0.188
05:10:52|0.18706
05:10:52|0.18706
05:10:53|0.18608
05:10:54|0.18656
05:10:55|0.18656
05:10:56|0.18662
05:10:58|0.18662
05:10:59|0.18659
05:11:00|0.18583
05:11:01|0.18658
05:11:02|0.18657
05:11:03|0.18657
05:11:04|0.18657
05:11:06|0.18657
05:11:06|0.18657
05:11:07|0.18657
05:11:09|0.18743
05:11:09|0.18743
05:11:11|0.18743
05:11:11|0.18743
05:11:12|0.18604
05:11:14|0.18604
05:11:15|0.18604
05:11:15|0.18604
05:11:17|0.18604
05:11:17|0.186
05:11:18|0.186
05:11:20|0.18584
05:11:21|0.18584
05:11:21|0.18584
05:11:22|0.18584
05:11:24|0.18584
05:11:25|0.18584
05:11:26|0.18568
05:11:27|0.18568
05:11:28|0.18594
05:11:29|0.18594
05:11:31|0.185
05:11:31|0.185
05:11:32|0.185
05:11:33|0.185
05:11:34|0.185
05:11:35|0.185
05:11:36|0.185
05:11:37|0.18527
05:11:38|0.18527
05:11:39|0.18527
05:11:40|0.185
05:11:42|0.184
05:11:43|0.183
05:11:45|0.18201
05:11:45|0.18201
05:11:47|0.18201
05:11:49|0.18319
05:11:49|0.18319
05:11:50|0.18203
05:11:51|0.18203
05:11:52|0.18203
05:11:53|0.18201
05:11:54|0.18161
05:11:55|0.18216
05:11:56|0.1808
05:11:58|0.18201
05:11:59|0.18078
05:12:00|0.18078
05:12:01|0.18
05:12:02|0.18
05:12:03|0.17935
05:12:04|0.17935
05:12:05|0.17935
05:12:06|0.18059
05:12:07|0.18059
05:12:08|0.1804
05:12:09|0.17946
05:12:10|0.17946
05:12:11|0.17959
05:12:12|0.18113
05:12:13|0.18149
05:12:14|0.18201
05:12:15|0.18201
05:12:16|0.183
05:12:17|0.182
05:12:18|0.18315
05:12:19|0.18204
05:12:20|0.18204
05:12:21|0.18239
05:12:22|0.1839
05:12:23|0.18439
05:12:24|0.18365
05:12:25|0.18365
05:12:26|0.18466
05:12:27|0.18335
05:12:28|0.18321
05:12:29|0.18315
05:12:31|0.18315
05:12:31|0.18315
05:12:32|0.18315
05:12:33|0.18315
05:12:34|0.18292
05:12:35|0.18273
05:12:36|0.18273
05:12:37|0.18273
05:12:38|0.18273
05:12:39|0.18315
05:12:40|0.18315
05:12:41|0.18197
05:12:43|0.18195
05:12:45|0.18004
05:12:46|0.18
05:12:48|0.18
05:12:48|0.18
05:12:50|0.1811
05:12:51|0.1811
05:12:52|0.1811
05:12:53|0.1811
05:12:54|0.18097
05:12:55|0.18097
05:12:56|0.18097
05:12:57|0.18097
05:12:58|0.18097
05:12:59|0.18097
05:12:59|0.18091
05:13:01|0.18091
05:13:02|0.17962
05:13:02|0.18101
05:13:03|0.18176
05:13:05|0.18101
05:13:05|0.18101
05:13:07|0.18101
05:13:08|0.18498
05:13:09|0.1832
05:13:11|0.18321
05:13:11|0.18508
05:13:12|0.18496
05:13:13|0.18496
05:13:14|0.18364
05:13:15|0.18492
05:13:16|0.18399
05:13:18|0.18223
05:13:19|0.18397
05:13:20|0.1823
05:13:22|0.1823
05:13:22|0.1823
05:13:23|0.182
05:13:24|0.182
05:13:25|0.182
05:13:26|0.182
05:13:27|0.18148
05:13:28|0.18148
05:13:29|0.18217
05:13:30|0.18217
05:13:31|0.18217
05:13:32|0.18217
05:13:33|0.18218
05:13:34|0.18132
05:13:36|0.18132
05:13:37|0.18132
05:13:38|0.18132
05:13:39|0.18132
05:13:40|0.18155
05:13:40|0.18156
05:13:41|0.18156
05:13:42|0.18156
05:13:44|0.18252
05:13:46|0.18169
05:13:47|0.183
05:13:49|0.18328
05:13:49|0.18328
05:13:51|0.18255
05:13:52|0.18255
05:13:54|0.18255
05:13:55|0.18255
05:13:56|0.18255
05:13:57|0.18255
05:13:58|0.18498
05:13:59|0.18498
05:14:01|0.18498
05:14:02|0.18498
05:14:02|0.18364
05:14:04|0.18364
05:14:04|0.18364
05:14:05|0.18364
05:14:06|0.18292
05:14:08|0.18292
05:14:09|0.18292
05:14:10|0.18292
05:14:11|0.18292
05:14:12|0.18292
05:14:13|0.18338
05:14:14|0.18338
05:14:15|0.18399
05:14:15|0.18399
05:14:17|0.1844
05:14:18|0.1844
05:14:19|0.1844
05:14:20|0.18499
05:14:21|0.18499
05:14:22|0.18499
05:14:23|0.185
05:14:24|0.18678
05:14:26|0.18666
05:14:26|0.18666
05:14:27|0.18666
05:14:28|0.18666
05:14:29|0.18666
05:14:30|0.184
05:14:31|0.184
05:14:32|0.184
05:14:33|0.184
05:14:34|0.184
05:14:35|0.1855
05:14:36|0.1843
05:14:37|0.1843
05:14:38|0.1843
05:14:39|0.1856
05:14:40|0.1856
05:14:41|0.1856
05:14:42|0.18503
05:14:43|0.18593
05:14:45|0.18619
05:14:47|0.18597
05:14:48|0.18557
05:14:49|0.18509
05:14:50|0.18509
05:14:51|0.18509
05:14:53|0.18432
05:14:53|0.1843
05:14:55|0.1843
05:14:56|0.1843
05:14:57|0.1843
05:14:58|0.184
05:14:59|0.184
05:15:00|0.184
05:15:01|0.18364
05:15:03|0.183
05:15:04|0.183
05:15:05|0.183
05:15:06|0.183
05:15:07|0.183
05:15:07|0.18301
05:15:09|0.18301
05:15:10|0.18399
05:15:11|0.18398
05:15:12|0.18398
05:15:13|0.184
05:15:14|0.18398
05:15:15|0.18398
05:15:16|0.18398
05:15:16|0.18399
05:15:19|0.18399
05:15:19|0.18399
05:15:21|0.184
05:15:21|0.18315
05:15:22|0.17938
05:15:23|0.1808
05:15:24|0.18007
05:15:26|0.18148
05:15:27|0.18007
05:15:28|0.18007
05:15:29|0.18008
05:15:30|0.18009
05:15:31|0.18108
05:15:32|0.1802
05:15:33|0.1802
05:15:33|0.18224
05:15:35|0.18099
05:15:36|0.183
05:15:37|0.183
05:15:38|0.18197
05:15:38|0.18197
05:15:40|0.18199
05:15:41|0.18199
05:15:41|0.18199
05:15:43|0.18199
05:15:44|0.18199
05:15:45|0.18199
05:15:47|0.1825
05:15:48|0.1825
05:15:49|0.1825
05:15:51|0.1832
05:15:52|0.1832
05:15:54|0.1832
05:15:55|0.18328
05:15:56|0.18328
05:15:57|0.18328
05:15:58|0.18328
05:15:59|0.18328
05:16:01|0.18328
05:16:02|0.18319
05:16:03|0.18394
05:16:04|0.183
05:16:06|0.18391
05:16:06|0.18264
05:16:08|0.18264
05:16:09|0.18391
05:16:10|0.18391
05:16:10|0.18391
05:16:11|0.18391
05:16:13|0.18395
05:16:14|0.18395
05:16:14|0.18395
05:16:16|0.1839
05:16:17|0.18388
05:16:18|0.18388
05:16:19|0.18308
05:16:20|0.18308
05:16:20|0.18376
05:16:22|0.18376
05:16:23|0.18279
05:16:23|0.18444
05:16:25|0.18466
05:16:26|0.18466
05:16:26|0.18562
05:16:28|0.18562
05:16:29|0.18588
05:16:29|0.18588
05:16:30|0.18595
05:16:32|0.18595
05:16:32|0.18595
05:16:34|0.18596
05:16:35|0.18503
05:16:36|0.18503
05:16:37|0.18599
05:16:37|0.186
05:16:39|0.186
05:16:39|0.186
05:16:40|0.186
05:16:42|0.186
05:16:42|0.186
05:16:44|0.186
05:16:45|0.186
05:16:46|0.186
05:16:48|0.18595
05:16:49|0.186
05:16:50|0.18725
05:16:51|0.18728
05:16:52|0.18831
05:16:54|0.18833
05:16:55|0.18831
05:16:56|0.18831
05:16:57|0.18831
05:16:58|0.18831
05:16:59|0.18888
05:17:00|0.18842
05:17:01|0.18913
05:17:02|0.1892
05:17:03|0.18989
05:17:05|0.19072
05:17:06|0.1916
05:17:07|0.19115
05:17:08|0.19201
05:17:09|0.19201
05:17:10|0.19201
05:17:11|0.19201
05:17:12|0.19108
05:17:13|0.19258
05:17:14|0.1927
05:17:15|0.19266
05:17:16|0.19263
05:17:17|0.19261
05:17:18|0.19259
05:17:19|0.19265
05:17:20|0.19202
05:17:21|0.19288
05:17:22|0.19281
05:17:23|0.194
05:17:24|0.19288
05:17:25|0.19261
05:17:26|0.19291
05:17:27|0.19224
05:17:28|0.19288
05:17:29|0.19288
05:17:30|0.19391
05:17:31|0.19236
05:17:32|0.194
05:17:33|0.19399
05:17:35|0.19399
05:17:36|0.19399
05:17:37|0.19329
05:17:38|0.19397
05:17:39|0.19399
05:17:40|0.19399
05:17:41|0.19397
05:17:41|0.19381
05:17:43|0.19381
05:17:44|0.19379
05:17:44|0.19379
05:17:46|0.19379
05:17:47|0.19379
05:17:49|0.19379
05:17:49|0.194
05:17:50|0.19379
05:17:51|0.19229
05:17:53|0.19379
05:17:55|0.1929
05:17:55|0.1929
05:17:56|0.1929
05:17:57|0.19364
05:17:58|0.19364
05:17:59|0.19364
05:18:00|0.19364
05:18:01|0.19362
05:18:03|0.19362
05:18:05|0.193
05:18:05|0.19361
05:18:07|0.19379
05:18:08|0.194
05:18:09|0.19255
05:18:10|0.19387
05:18:12|0.193
05:18:12|0.19255
05:18:14|0.19485
05:18:16|0.19485
05:18:16|0.19485
05:18:17|0.19485
05:18:18|0.19468
05:18:19|0.19468
05:18:20|0.19485
05:18:21|0.19483
05:18:22|0.1964
05:18:23|0.19412
05:18:24|0.194
05:18:25|0.194
05:18:26|0.194
05:18:28|0.19478
05:18:28|0.19475
05:18:29|0.19475
05:18:30|0.19475
05:18:31|0.19475
05:18:33|0.19468
05:18:33|0.19468
05:18:35|0.19468
05:18:35|0.19485
05:18:36|0.1952
05:18:37|0.19612
05:18:39|0.1976
05:18:39|0.1976
05:18:40|0.19658
05:18:41|0.1976
05:18:42|0.1976
05:18:43|0.19658
05:18:44|0.19758
05:18:46|0.19758
05:18:46|0.19752
05:18:48|0.19772
05:18:49|0.198
05:18:51|0.19906
05:18:52|0.19906
05:18:53|0.19906
05:18:54|0.199
05:18:55|0.199
05:18:56|0.19968
05:18:57|0.2
05:18:59|0.19939
05:19:00|0.19939
05:19:00|0.19939
05:19:02|0.2
05:19:03|0.19869
05:19:03|0.19719
05:19:05|0.1952
05:19:06|0.1988
05:19:07|0.19932
05:19:08|0.19933
05:19:08|0.19879
05:19:09|0.19646
05:19:11|0.19875
05:19:12|0.19772
05:19:12|0.199
05:19:13|0.19879
05:19:15|0.19899
05:19:15|0.19765
05:19:17|0.199
05:19:17|0.19898
05:19:18|0.19798
05:19:20|0.19798
05:19:20|0.19794
05:19:22|0.19773
05:19:22|0.19759
05:19:24|0.197
05:19:24|0.19641
05:19:26|0.19641
05:19:28|0.19641
05:19:30|0.19641
05:19:30|0.19641
05:19:31|0.19641
05:19:32|0.19773
05:19:33|0.197
05:19:34|0.197
05:19:35|0.197
05:19:36|0.197
05:19:38|0.197
05:19:38|0.19713
05:19:39|0.19763
05:19:41|0.19763
05:19:41|0.19761
05:19:43|0.19829
05:19:44|0.19765
05:19:45|0.19828
05:19:46|0.19829
05:19:46|0.19985
05:19:48|0.19985
05:19:49|0.19823
05:19:51|0.19761
05:19:51|0.19966
05:19:53|0.19959
05:19:54|0.19829
05:19:55|0.19827
05:19:56|0.19937
05:19:58|0.19927
05:19:59|0.1992
05:20:00|0.19918
05:20:02|0.197
05:20:02|0.19873
05:20:03|0.1965
05:20:04|0.19867
05:20:05|0.19559
05:20:06|0.19482
05:20:07|0.193
05:20:08|0.195
05:20:09|0.19499
05:20:10|0.1952
05:20:12|0.19443
05:20:13|0.19418
05:20:14|0.19418
05:20:15|0.19418
05:20:16|0.19418
05:20:17|0.1964
05:20:18|0.19547
05:20:19|0.195
05:20:20|0.195
05:20:21|0.1964
05:20:22|0.1964
05:20:23|0.19631
05:20:24|0.19536
05:20:25|0.19536
05:20:25|0.19536
05:20:27|0.1976
05:20:27|0.1976
05:20:29|0.19771
05:20:30|0.19772
05:20:31|0.19856
05:20:32|0.198
05:20:32|0.19761
05:20:34|0.19761
05:20:34|0.19655
05:20:36|0.19655
05:20:37|0.19856
05:20:38|0.19861
05:20:39|0.19861
05:20:40|0.19861
05:20:40|0.19838
05:20:42|0.19879
05:20:43|0.19879
05:20:45|0.19864
05:20:45|0.19907
05:20:47|0.19803
05:20:48|0.19963
05:20:48|0.19963
05:20:49|0.2
05:20:51|0.2
05:20:53|0.19953
05:20:54|0.19954
05:20:56|0.20045
05:20:57|0.20066
05:20:58|0.20083
05:21:00|0.20119
05:21:01|0.20119
05:21:02|0.20066
05:21:04|0.20145
05:21:04|0.20035
05:21:05|0.20036
05:21:06|0.20036
05:21:07|0.20193
05:21:09|0.20033
05:21:09|0.20039
05:21:10|0.20039
05:21:11|0.20039
05:21:12|0.20081
05:21:13|0.20081
05:21:14|0.20038
05:21:15|0.20027
05:21:16|0.198
05:21:17|0.1964
05:21:18|0.19745
05:21:20|0.1962
05:21:20|0.19621
05:21:21|0.19621
05:21:22|0.19621
05:21:23|0.19621
05:21:25|0.195
05:21:25|0.1963
05:21:26|0.1963
05:21:27|0.1952
05:21:28|0.1962
05:21:29|0.1983
05:21:30|0.1983
05:21:31|0.19689
05:21:32|0.19827
05:21:33|0.1983
05:21:34|0.1983
05:21:36|0.19713
05:21:36|0.19713
05:21:37|0.19826
05:21:38|0.19826
05:21:39|0.1964
05:21:40|0.19636
05:21:41|0.19636
05:21:42|0.19636
05:21:43|0.19636
05:21:44|0.19759
05:21:45|0.19643
05:21:47|0.19643
05:21:48|0.19643
05:21:48|0.19643
05:21:49|0.19758
05:21:50|0.19758
05:21:51|0.19758
05:21:53|0.1976
05:21:54|0.19793
05:21:55|0.197
05:21:56|0.197
05:21:57|0.197
05:21:58|0.197
05:21:59|0.19799
05:22:00|0.198
05:22:02|0.19742
05:22:02|0.19742
05:22:04|0.19882
05:22:04|0.1976
05:22:05|0.19859
05:22:07|0.19885
05:22:08|0.19885
05:22:08|0.19875
05:22:10|0.19908
05:22:10|0.19908
05:22:12|0.19908
05:22:13|0.19947
05:22:14|0.19959
05:22:15|0.2
05:22:16|0.2
05:22:17|0.2
05:22:18|0.20033
05:22:19|0.20033
05:22:20|0.20032
05:22:21|0.1987
05:22:22|0.1987
05:22:23|0.1988
05:22:24|0.1988
05:22:25|0.19972
05:22:26|0.19972
05:22:27|0.19972
05:22:28|0.19805
05:22:29|0.19898
05:22:30|0.19887
05:22:31|0.199
05:22:32|0.19987
05:22:33|0.19801
05:22:34|0.19801
05:22:35|0.19986
05:22:36|0.1988
05:22:37|0.19792
05:22:38|0.19877
05:22:39|0.1988
05:22:40|0.19809
05:22:41|0.19809
05:22:43|0.19792
05:22:43|0.19877
05:22:45|0.19885
05:22:45|0.19885
05:22:46|0.19885
05:22:48|0.19885
05:22:48|0.19885
05:22:49|0.19885
05:22:50|0.19885
05:22:52|0.19821
05:22:53|0.19809
05:22:55|0.19884
05:22:55|0.19884
05:22:57|0.19885
05:22:58|0.19761
05:22:59|0.19761
05:23:00|0.19882
05:23:01|0.19882
05:23:02|0.19885
05:23:03|0.19885
05:23:04|0.19885
05:23:05|0.19885
05:23:07|0.19825
05:23:08|0.19825
05:23:08|0.19885
05:23:09|0.19824
05:23:10|0.19795
05:23:11|0.19799
05:23:13|0.19799
05:23:13|0.1952
05:23:15|0.19757
05:23:16|0.19552
05:23:17|0.19561
05:23:18|0.19561
05:23:19|0.19562
05:23:19|0.19562
05:23:21|0.19674
05:23:22|0.19674
05:23:22|0.19674
05:23:24|0.19665
05:23:24|0.19665
05:23:26|0.19665
05:23:27|0.19562
05:23:28|0.19638
05:23:29|0.19638
05:23:30|0.19638
05:23:31|0.19638
05:23:32|0.19638
05:23:33|0.19638
05:23:35|0.19637
05:23:36|0.19637
05:23:37|0.19637
05:23:38|0.19637
05:23:39|0.19545
05:23:40|0.19663
05:23:41|0.19674
05:23:42|0.1976
05:23:43|0.1976
05:23:44|0.1988
05:23:45|0.1988
05:23:46|0.1988
05:23:47|0.19665
05:23:49|0.19772
05:23:49|0.19772
05:23:51|0.19772
05:23:52|0.19796
05:23:52|0.19796
05:23:53|0.19796
05:23:55|0.19883
05:23:56|0.19884
05:23:58|0.19884
05:23:58|0.19884
05:24:00|0.19884
05:24:01|0.19884
05:24:02|0.19884
05:24:03|0.19884
05:24:04|0.19884
05:24:05|0.19884
05:24:07|0.19884
05:24:08|0.19884
05:24:09|0.19885
05:24:10|0.19789
05:24:12|0.1976
05:24:12|0.1976
05:24:14|0.1975
05:24:14|0.19713
05:24:16|0.19713
05:24:17|0.19766
05:24:18|0.19766
05:24:18|0.19714
05:24:20|0.19714
05:24:20|0.19713
05:24:21|0.19714
05:24:22|0.19756
05:24:24|0.19756
05:24:24|0.19756
05:24:25|0.19756
05:24:27|0.19756
05:24:27|0.19756
05:24:28|0.19756
05:24:30|0.19756
05:24:31|0.19756
05:24:32|0.19638
05:24:33|0.19636
05:24:35|0.19755
05:24:35|0.19755
05:24:36|0.19756
05:24:37|0.19756
05:24:38|0.19557
05:24:39|0.19557
05:24:40|0.19557
05:24:41|0.19557
05:24:42|0.19557
05:24:43|0.19521
05:24:44|0.19521
05:24:45|0.19521
05:24:46|0.195
05:24:47|0.195
05:24:48|0.19521
05:24:49|0.19631
05:24:51|0.19631
05:24:51|0.195
05:24:52|0.195
05:24:53|0.19593
05:24:54|0.19562
05:24:56|0.19563
05:24:57|0.1964
05:24:58|0.1964
05:24:59|0.1964
05:25:00|0.1964
05:25:01|0.19573
05:25:03|0.19536
05:25:03|0.19536
05:25:05|0.19536
05:25:06|0.19536
05:25:07|0.19536
05:25:08|0.19558
05:25:09|0.19558
05:25:10|0.19558
05:25:11|0.19662
05:25:12|0.19662
05:25:13|0.19662
05:25:14|0.19662
05:25:15|0.19752
05:25:16|0.19752
05:25:17|0.19752
05:25:18|0.19752
05:25:19|0.19752
05:25:20|0.19752
05:25:20|0.19752
05:25:22|0.19751
05:25:22|0.1964
05:25:24|0.1964
05:25:25|0.1964
05:25:26|0.1964
05:25:27|0.1976
05:25:28|0.1976
05:25:29|0.19661
05:25:30|0.19661
05:25:31|0.19661
05:25:32|0.19661
05:25:33|0.19661
05:25:34|0.19661
05:25:35|0.19661
05:25:36|0.1976
05:25:37|0.1976
05:25:38|0.1976
05:25:40|0.19768
05:25:40|0.19768
05:25:42|0.19772
05:25:42|0.19772
05:25:43|0.19772
05:25:44|0.198
05:25:46|0.198
05:25:47|0.198
05:25:48|0.19829
05:25:49|0.19829
05:25:49|0.19829
05:25:51|0.19817
05:25:52|0.19817
05:25:53|0.19817
05:25:54|0.19829
05:25:55|0.19829
05:25:56|0.19829
05:25:57|0.19829
05:25:59|0.19817
05:26:00|0.19817
05:26:01|0.19817
05:26:02|0.19766
05:26:03|0.19823
05:26:04|0.19819
05:26:05|0.1964
05:26:06|0.1964
05:26:07|0.19813
05:26:08|0.19813
05:26:09|0.19813
05:26:10|0.19797
05:26:11|0.19797
05:26:12|0.19797
05:26:13|0.19789
05:26:14|0.19484
05:26:15|0.19484
05:26:16|0.19483
05:26:18|0.19625
05:26:18|0.19625
05:26:19|0.19622
05:26:20|0.19622
05:26:21|0.19622
05:26:23|0.1962
05:26:23|0.1962
05:26:24|0.19491
05:26:25|0.19491
05:26:26|0.19491
05:26:28|0.19491
05:26:28|0.19491
05:26:29|0.19501
05:26:30|0.19466
05:26:31|0.19289
05:26:33|0.19253
05:26:33|0.19253
05:26:34|0.19399
05:26:35|0.19399
05:26:36|0.19399
05:26:38|0.19399
05:26:38|0.19399
05:26:39|0.19399
05:26:41|0.19399
05:26:41|0.19398
05:26:42|0.19398
05:26:44|0.19398
05:26:45|0.19398
05:26:46|0.19398
05:26:46|0.19398
05:26:47|0.19396
05:26:48|0.19281
05:26:49|0.19262
05:26:51|0.19189
05:26:51|0.1916
05:26:52|0.1916
05:26:53|0.19262
05:26:55|0.19179
05:26:56|0.19179
05:26:56|0.19179
05:26:57|0.19179
05:26:59|0.19179
05:27:00|0.19271
05:27:02|0.19289
05:27:03|0.19173
05:27:04|0.192
05:27:04|0.192
05:27:06|0.19177
05:27:06|0.19177
05:27:08|0.19177
05:27:09|0.1918
05:27:10|0.1918
05:27:11|0.1918
05:27:12|0.1916
05:27:13|0.1916
05:27:14|0.1918
05:27:16|0.1918
05:27:17|0.1918
05:27:18|0.1918
05:27:19|0.19102
05:27:20|0.1918
05:27:21|0.1918
05:27:22|0.19
05:27:23|0.19141
05:27:24|0.19
05:27:25|0.18929
05:27:27|0.1904
05:27:28|0.19136
05:27:28|0.1895
05:27:30|0.1895
05:27:30|0.18921
05:27:32|0.1895
05:27:33|0.1895
05:27:34|0.1895
05:27:35|0.18939
05:27:36|0.18939
05:27:37|0.18939
05:27:38|0.18939
05:27:39|0.1892
05:27:40|0.1892
05:27:41|0.18831
05:27:42|0.18729
05:27:43|0.1872
05:27:44|0.18702
05:27:45|0.1868
05:27:46|0.1868
05:27:47|0.18905
05:27:48|0.18904
05:27:49|0.18913
05:27:50|0.18913
05:27:51|0.18913
05:27:52|0.18694
05:27:53|0.18694
05:27:54|0.18912
05:27:55|0.18699
05:27:56|0.18699
05:27:57|0.1884
05:27:58|0.1884
05:27:59|0.1884
05:28:00|0.1884
05:28:01|0.1884
05:28:03|0.18838
05:28:03|0.1873
05:28:05|0.18836
05:28:06|0.18836
05:28:07|0.18702
05:28:08|0.18706
05:28:09|0.18709
05:28:10|0.18711
05:28:11|0.18837
05:28:12|0.18836
05:28:13|0.18834
05:28:14|0.18834
05:28:15|0.18703
05:28:16|0.18703
05:28:17|0.18703
05:28:18|0.18703
05:28:19|0.18703
05:28:20|0.18838
05:28:21|0.1884
05:28:22|0.1884
05:28:23|0.1895
05:28:24|0.19063
05:28:25|0.19062
05:28:26|0.1892
05:28:27|0.1892
05:28:28|0.1892
05:28:29|0.18994
05:28:30|0.19038
05:28:31|0.18908
05:28:32|0.19064
05:28:34|0.19062
05:28:34|0.19067
05:28:36|0.19067
05:28:36|0.19067
05:28:38|0.19067
05:28:39|0.19069
05:28:40|0.19069
05:28:41|0.19062
05:28:43|0.19062
05:28:44|0.19062
05:28:44|0.19062
05:28:45|0.19
05:28:46|0.19
05:28:48|0.18855
05:28:48|0.18855
05:28:50|0.18855
05:28:51|0.188
05:28:51|0.1892
05:28:54|0.18804
05:28:54|0.18804
05:28:55|0.18851
05:28:56|0.18767
05:28:57|0.18735
05:28:59|0.18752
05:29:00|0.18742
05:29:02|0.18751
05:29:03|0.18751
05:29:04|0.18804
05:29:05|0.18694
05:29:06|0.18694
05:29:07|0.18797
05:29:08|0.18851
05:29:09|0.18764
05:29:10|0.188
05:29:11|0.188
05:29:12|0.18713
05:29:13|0.18713
05:29:14|0.18854
05:29:15|0.1892
05:29:16|0.1892
05:29:17|0.1892
05:29:18|0.18871
05:29:19|0.18871
05:29:20|0.18917
05:29:21|0.18988
05:29:22|0.19009
05:29:23|0.1904
05:29:24|0.19063
05:29:25|0.19063
05:29:26|0.19063
05:29:27|0.19063
05:29:28|0.19063
05:29:30|0.1904
05:29:32|0.1904
05:29:32|0.18983
05:29:34|0.18997
05:29:35|0.18867
05:29:36|0.18804
05:29:37|0.188
05:29:38|0.18852
05:29:39|0.18848
05:29:40|0.18848
05:29:41|0.18736
05:29:42|0.18791
05:29:43|0.18791
05:29:44|0.18656
05:29:45|0.18656
05:29:46|0.18656
05:29:47|0.18656
05:29:48|0.18656
05:29:49|0.18765
05:29:50|0.18765
05:29:51|0.18766
05:29:52|0.18766
05:29:53|0.18694
05:29:54|0.18694
05:29:55|0.188
05:29:56|0.188
05:29:57|0.188
05:29:58|0.188
05:29:59|0.1905
05:30:01|0.18924
05:30:02|0.18924
05:30:03|0.1892
05:30:04|0.1892
05:30:05|0.1892
05:30:06|0.1881
05:30:07|0.1881
05:30:08|0.1892
05:30:09|0.1892
05:30:10|0.19
05:30:11|0.19
05:30:12|0.19
05:30:13|0.19
05:30:14|0.19
05:30:15|0.18877
05:30:16|0.18916
05:30:17|0.1916
05:30:18|0.19043
05:30:19|0.19232
05:30:20|0.19056
05:30:21|0.19228
05:30:22|0.1928
05:30:23|0.19192
05:30:24|0.1905
05:30:25|0.19102
05:30:26|0.19102
05:30:27|0.19099
05:30:28|0.192
05:30:29|0.19049
05:30:30|0.1904
05:30:31|0.19043
05:30:32|0.19043
05:30:33|0.18792
05:30:34|0.18919
05:30:35|0.1892
05:30:36|0.1897
05:30:37|0.1897
05:30:38|0.1897
05:30:39|0.18916
05:30:40|0.18828
05:30:41|0.18828
05:30:42|0.18828
05:30:43|0.18828
05:30:44|0.18828
05:30:45|0.18836
05:30:46|0.188
05:30:47|0.18899
05:30:48|0.18828
05:30:49|0.18828
05:30:50|0.18786
05:30:51|0.18904
05:30:52|0.18904
05:30:53|0.18904
05:30:54|0.18904
05:30:55|0.18774
05:30:56|0.18774
05:30:57|0.18891
05:30:58|0.18891
05:30:59|0.18883
05:31:00|0.18883
05:31:01|0.18729
05:31:02|0.18878
05:31:04|0.18708
05:31:06|0.18874
05:31:06|0.18874
05:31:07|0.1892
05:31:09|0.1892
05:31:10|0.1892
05:31:10|0.1892
05:31:11|0.189
05:31:13|0.189
05:31:13|0.189
05:31:14|0.189
05:31:16|0.18974
05:31:17|0.18974
05:31:17|0.1904
05:31:19|0.189
05:31:20|0.189
05:31:21|0.19035
05:31:22|0.19035
05:31:23|0.19035
05:31:24|0.18907
05:31:25|0.18907
05:31:26|0.19027
05:31:27|0.19027
05:31:28|0.19023
05:31:29|0.19023
05:31:30|0.19023
05:31:31|0.18943
05:31:32|0.18943
05:31:33|0.18943
05:31:34|0.18943
05:31:35|0.19006
05:31:36|0.19006
05:31:37|0.19006
05:31:39|0.18943
05:31:39|0.18943
05:31:41|0.189
05:31:41|0.18806
05:31:43|0.18824
05:31:43|0.188
05:31:45|0.187
05:31:45|0.1868
05:31:47|0.18669
05:31:48|0.18669
05:31:48|0.18669
05:31:50|0.18669
05:31:51|0.18678
05:31:51|0.18678
05:31:53|0.18678
05:31:53|0.18454
05:31:55|0.1846
05:31:56|0.18466
05:31:56|0.18468
05:31:58|0.18619
05:31:58|0.18619
05:32:00|0.18663
05:32:00|0.1868
05:32:03|0.18561
05:32:04|0.18561
05:32:06|0.18561
05:32:06|0.18561
05:32:07|0.18561
05:32:08|0.18676
05:32:09|0.1856
05:32:10|0.186
05:32:11|0.186
05:32:12|0.186
05:32:13|0.186
05:32:14|0.186
05:32:15|0.186
05:32:16|0.18569
05:32:17|0.18569
05:32:18|0.18569
05:32:20|0.18668
05:32:21|0.18668
05:32:22|0.18619
05:32:23|0.18619
05:32:23|0.18619
05:32:24|0.18619
05:32:26|0.18619
05:32:27|0.186
05:32:28|0.186
05:32:29|0.186
05:32:30|0.186
05:32:31|0.18619
05:32:32|0.18566
05:32:34|0.18667
05:32:34|0.18667
05:32:35|0.18563
05:32:36|0.18589
05:32:37|0.18589
05:32:38|0.1844
05:32:39|0.1832
05:32:40|0.18256
05:32:41|0.18307
05:32:42|0.18299
05:32:43|0.18274
05:32:44|0.18301
05:32:45|0.18202
05:32:46|0.182
05:32:47|0.181
05:32:48|0.18103
05:32:49|0.18103
05:32:50|0.18104
05:32:52|0.18116
05:32:53|0.18223
05:32:54|0.18103
05:32:54|0.18101
05:32:56|0.18101
05:32:57|0.1808
05:32:58|0.1808
05:32:59|0.18201
05:33:00|0.18201
05:33:00|0.18201
05:33:02|0.18201
05:33:04|0.182
05:33:05|0.182
05:33:06|0.18
05:33:07|0.18071
05:33:08|0.181
05:33:09|0.18106
05:33:10|0.18106
05:33:11|0.1808
05:33:12|0.18113
05:33:13|0.18113
05:33:14|0.18088
05:33:16|0.1809
05:33:16|0.1809
05:33:17|0.1809
05:33:18|0.18087
05:33:19|0.18142
05:33:20|0.18145
05:33:21|0.18091
05:33:22|0.18107
05:33:23|0.18107
05:33:24|0.18347
05:33:26|0.184
05:33:26|0.1844
05:33:27|0.184
05:33:28|0.18342
05:33:29|0.18343
05:33:30|0.1835
05:33:31|0.18444
05:33:33|0.18559
05:33:34|0.18559
05:33:35|0.18465
05:33:35|0.18475
05:33:37|0.18509
05:33:38|0.18477
05:33:38|0.18477
05:33:40|0.18477
05:33:41|0.18482
05:33:42|0.18482
05:33:43|0.1844
05:33:44|0.18369
05:33:45|0.18369
05:33:46|0.18498
05:33:47|0.18482
05:33:48|0.18482
05:33:49|0.18482
05:33:50|0.18482
05:33:51|0.18482
05:33:52|0.18509
05:33:53|0.1856
05:33:54|0.1856
05:33:55|0.1851
05:33:56|0.18509
05:33:57|0.1856
05:33:58|0.186
05:33:59|0.1868
05:34:01|0.18437
05:34:02|0.18365
05:34:02|0.1832
05:34:04|0.18375
05:34:05|0.18375
05:34:07|0.18371
05:34:07|0.18423
05:34:09|0.18423
05:34:10|0.18321
05:34:11|0.18321
05:34:12|0.18321
05:34:13|0.18321
05:34:14|0.18323
05:34:15|0.18402
05:34:16|0.18402
05:34:18|0.18402
05:34:18|0.18402
05:34:20|0.18402
05:34:21|0.18402
05:34:21|0.18401
05:34:22|0.18401
05:34:24|0.18401
05:34:25|0.18401
05:34:25|0.18401
05:34:26|0.18401
05:34:27|0.18402
05:34:28|0.18402
05:34:29|0.18402
05:34:31|0.1844
05:34:32|0.18439
05:34:33|0.18439
05:34:35|0.18439
05:34:35|0.1844
05:34:36|0.18467
05:34:38|0.18467
05:34:39|0.18473
05:34:40|0.186
05:34:41|0.186
05:34:42|0.1869
05:34:43|0.1869
05:34:44|0.1869
05:34:45|0.1869
05:34:46|0.18689
05:34:46|0.18689
05:34:47|0.18689
05:34:49|0.18566
05:34:50|0.18685
05:34:50|0.1856
05:34:52|0.1856
05:34:53|0.1856
05:34:53|0.1856
05:34:54|0.1856
05:34:55|0.18708
05:34:56|0.18708
05:34:57|0.1856
05:34:59|0.18467
05:35:00|0.18468
05:35:00|0.18364
05:35:01|0.1832
05:35:02|0.1832
05:35:03|0.1832
05:35:04|0.1832
05:35:06|0.1832
05:35:07|0.18323
05:35:08|0.18323
05:35:09|0.18323
05:35:10|0.18323
05:35:11|0.18333
05:35:13|0.18333
05:35:13|0.18333
05:35:15|0.18333
05:35:16|0.18333
05:35:17|0.18333
05:35:18|0.18421
05:35:19|0.18421
05:35:19|0.18473
05:35:21|0.18473
05:35:22|0.18473
05:35:22|0.18473
05:35:24|0.1832
05:35:24|0.1832
05:35:25|0.1832
05:35:27|0.183
05:35:27|0.183
05:35:28|0.183
05:35:29|0.183
05:35:30|0.18419
05:35:32|0.18419
05:35:33|0.18419
05:35:34|0.18419
05:35:35|0.18302
05:35:36|0.18302
05:35:37|0.18302
05:35:39|0.18302
05:35:39|0.18304
05:35:40|0.18304
05:35:41|0.18304
05:35:43|0.18292
05:35:44|0.18292
05:35:45|0.18292
05:35:46|0.18292
05:35:47|0.18411
05:35:48|0.18411
05:35:49|0.18399
05:35:50|0.18399
05:35:51|0.18399
05:35:52|0.18399
05:35:53|0.18399
05:35:54|0.18399
05:35:55|0.18399
05:35:56|0.1832
05:35:57|0.1832
05:35:58|0.18292
05:35:59|0.18292
05:36:00|0.18292
05:36:01|0.18292
05:36:02|0.18292
05:36:03|0.18292
05:36:04|0.18292
05:36:05|0.18292
05:36:07|0.18383
05:36:08|0.18376
05:36:09|0.18292
05:36:11|0.18292
05:36:12|0.18292
05:36:13|0.1837
05:36:14|0.18386
05:36:15|0.18386
05:36:16|0.184
05:36:17|0.18324
05:36:18|0.1844
05:36:19|0.1844
05:36:20|0.1844
05:36:22|0.18386
05:36:22|0.18473
05:36:23|0.18498
05:36:24|0.18498
05:36:25|0.18498
05:36:26|0.18498
05:36:27|0.18498
05:36:28|0.185
05:36:29|0.18545
05:36:30|0.18545
05:36:31|0.18545
05:36:32|0.18545
05:36:34|0.18545
05:36:34|0.18545
05:36:35|0.18545
05:36:37|0.18545
05:36:38|0.18544
05:36:39|0.18544
05:36:40|0.18544
05:36:41|0.18544
05:36:42|0.18544
05:36:43|0.18545
05:36:43|0.18534
05:36:45|0.18534
05:36:45|0.18429
05:36:46|0.18429
05:36:48|0.185
05:36:49|0.185
05:36:50|0.1854
05:36:50|0.1854
05:36:52|0.1854
05:36:53|0.18451
05:36:54|0.18451
05:36:56|0.18451
05:36:56|0.18451
05:36:57|0.18451
05:36:58|0.18451
05:36:59|0.184
05:37:01|0.18426
05:37:01|0.18426
05:37:02|0.1838
05:37:03|0.1838
05:37:04|0.1832
05:37:06|0.1832
05:37:07|0.18451
05:37:08|0.18544
05:37:10|0.18544
05:37:11|0.18473
05:37:12|0.18473
05:37:13|0.18543
05:37:14|0.18405
05:37:16|0.18405
05:37:17|0.18518
05:37:17|0.18518
05:37:18|0.18518
05:37:19|0.18518
05:37:20|0.18418
05:37:22|0.18538
05:37:22|0.18518
05:37:24|0.18518
05:37:25|0.18518
05:37:26|0.18518
05:37:27|0.1856
05:37:28|0.1856
05:37:29|0.1856
05:37:30|0.1853
05:37:31|0.1853
05:37:32|0.1853
05:37:33|0.18538
05:37:34|0.1853
05:37:35|0.18518
05:37:36|0.1853
05:37:37|0.18449
05:37:38|0.18538
05:37:39|0.18538
05:37:40|0.18538
05:37:41|0.18538
05:37:42|0.18588
05:37:43|0.18588
05:37:44|0.18588
05:37:45|0.18588
05:37:46|0.18519
05:37:47|0.1849
05:37:48|0.18568
05:37:49|0.18568
05:37:50|0.18565
05:37:51|0.18565
05:37:52|0.18565
05:37:53|0.18564
05:37:54|0.185
05:37:55|0.185
05:37:56|0.185
05:37:57|0.185
05:37:58|0.185
05:37:59|0.18542
05:38:00|0.18542
05:38:01|0.1868
05:38:02|0.18607
05:38:03|0.188
05:38:04|0.188
05:38:05|0.18799
05:38:06|0.18799
05:38:07|0.18799
05:38:08|0.18639
05:38:10|0.18845
05:38:10|0.18845
05:38:12|0.18845
05:38:13|0.18845
05:38:14|0.18845
05:38:15|0.18845
05:38:16|0.18973
05:38:17|0.1892
05:38:18|0.1892
05:38:19|0.1892
05:38:20|0.1892
05:38:21|0.1892
05:38:22|0.18988
05:38:24|0.18829
05:38:24|0.18829
05:38:25|0.18989
05:38:27|0.18989
05:38:28|0.18999
05:38:29|0.18999
05:38:30|0.18847
05:38:31|0.18847
05:38:31|0.18847
05:38:32|0.18997
05:38:34|0.18997
05:38:35|0.1888
05:38:35|0.18997
05:38:37|0.18997
05:38:38|0.18997
05:38:39|0.18877
05:38:40|0.18993
05:38:40|0.18993
05:38:41|0.18993
05:38:43|0.18847
05:38:44|0.18847
05:38:45|0.18807
05:38:46|0.18807
05:38:46|0.18847
05:38:48|0.18847
05:38:48|0.18847
05:38:49|0.18847
05:38:51|0.18847
05:38:51|0.188
05:38:52|0.188
05:38:54|0.18754
05:38:55|0.18754
05:38:55|0.18754
05:38:56|0.18754
05:38:57|0.188
05:38:58|0.18914
05:38:59|0.18914
05:39:01|0.18914
05:39:02|0.18908
05:39:03|0.18786
05:39:04|0.18786
05:39:05|0.18799
05:39:06|0.18799
05:39:07|0.18799
05:39:08|0.1868
05:39:09|0.18601
05:39:10|0.1856
05:39:11|0.18491
05:39:12|0.18491
05:39:13|0.18491
05:39:14|0.18491
05:39:15|0.18616
05:39:16|0.18616
05:39:17|0.18612
05:39:18|0.18612
05:39:19|0.18612
05:39:20|0.18511
05:39:21|0.18511
05:39:22|0.18511
05:39:23|0.18619
05:39:24|0.18619
05:39:25|0.18619
05:39:27|0.18666
05:39:27|0.18666
05:39:28|0.18797
05:39:29|0.18796
05:39:30|0.18796
05:39:31|0.18796
05:39:32|0.18796
05:39:34|0.18796
05:39:35|0.18788
05:39:37|0.1865
05:39:38|0.1865
05:39:40|0.18659
05:39:40|0.18659
05:39:41|0.18659
05:39:42|0.18659
05:39:43|0.18665
05:39:44|0.18665
05:39:45|0.18665
05:39:46|0.18665
05:39:47|0.18665
05:39:48|0.18624
05:39:49|0.18624
05:39:50|0.18624
05:39:51|0.18624
05:39:52|0.18725
05:39:53|0.18626
05:39:54|0.18626
05:39:56|0.18625
05:39:56|0.18625
05:39:57|0.18629
05:39:59|0.18629
05:39:59|0.1872
05:40:01|0.18635
05:40:02|0.18623
05:40:03|0.1856
05:40:04|0.1851
05:40:05|0.1851
05:40:06|0.1851
05:40:07|0.18599
05:40:08|0.18535
05:40:09|0.18535
05:40:11|0.18535
05:40:12|0.18535
05:40:12|0.185
05:40:13|0.185
05:40:15|0.185
05:40:16|0.185
05:40:16|0.18599
05:40:18|0.18677
05:40:19|0.18677
05:40:20|0.18677
05:40:21|0.1855
05:40:23|0.18666
05:40:24|0.18666
05:40:24|0.1855
05:40:26|0.1855
05:40:26|0.1855
05:40:27|0.1855
05:40:29|0.1855
05:40:30|0.18439
05:40:31|0.18439
05:40:32|0.184
05:40:34|0.185
05:40:34|0.184
05:40:35|0.18402
05:40:37|0.184
05:40:37|0.18322
05:40:38|0.18322
05:40:39|0.18539
05:40:41|0.18323
05:40:41|0.18323
05:40:42|0.18322
05:40:43|0.18473
05:40:45|0.18327
05:40:46|0.183
05:40:46|0.183
05:40:48|0.18434
05:40:48|0.18434
05:40:50|0.18322
05:40:51|0.183
05:40:52|0.183
05:40:53|0.183
05:40:53|0.18394
05:40:54|0.183
05:40:55|0.183
05:40:56|0.183
05:40:57|0.182
05:40:58|0.182
05:40:59|0.181
05:41:00|0.18109
05:41:02|0.18035
05:41:03|0.18038
05:41:03|0.18038
05:41:04|0.18035
05:41:05|0.18035
05:41:06|0.18038
05:41:08|0.18035
05:41:09|0.18008
05:41:10|0.17947
05:41:12|0.1795
05:41:13|0.17953
05:41:14|0.17429
05:41:15|0.176
05:41:17|0.174
05:41:17|0.174
05:41:19|0.1751
05:41:19|0.176
05:41:21|0.17429
05:41:21|0.17429
05:41:22|0.175
05:41:24|0.17599
05:41:24|0.17518
05:41:26|0.1744
05:41:27|0.17592
05:41:28|0.176
05:41:29|0.1765
05:41:30|0.17637
05:41:31|0.17455
05:41:32|0.176
05:41:32|0.17597
05:41:34|0.176
05:41:36|0.17681
05:41:36|0.1772
05:41:37|0.17751
05:41:38|0.17617
05:41:39|0.1762
05:41:40|0.176
05:41:41|0.176
05:41:42|0.17601
05:41:43|0.17501
05:41:44|0.17501
05:41:45|0.1748
05:41:46|0.17441
05:41:47|0.17593
05:41:48|0.17447
05:41:49|0.17447
05:41:50|0.17443
05:41:51|0.1744
05:41:52|0.17431
05:41:53|0.17431
05:41:54|0.1745
05:41:55|0.17593
05:41:56|0.176
05:41:57|0.176
05:41:58|0.17737
05:41:59|0.17601
05:42:00|0.17739
05:42:02|0.1776
05:42:02|0.17808
05:42:03|0.17815
05:42:04|0.17846
05:42:05|0.17846
05:42:06|0.17845
05:42:07|0.17848
05:42:09|0.17765
05:42:10|0.17864
05:42:11|0.17864
05:42:13|0.17862
05:42:14|0.17771
05:42:15|0.17726
05:42:16|0.1779
05:42:17|0.1779
05:42:18|0.1779
05:42:19|0.17771
05:42:20|0.1784
05:42:21|0.1776
05:42:22|0.17762
05:42:24|0.17772
05:42:24|0.1779
05:42:26|0.1772
05:42:26|0.17771
05:42:28|0.17632
05:42:29|0.17768
05:42:30|0.17768
05:42:30|0.17768
05:42:32|0.17603
05:42:32|0.17603
05:42:34|0.17603
05:42:34|0.17632
05:42:36|0.17632
05:42:37|0.17732
05:42:38|0.17732
05:42:38|0.17768
05:42:40|0.17768
05:42:41|0.17775
05:42:42|0.17775
05:42:43|0.17805
05:42:44|0.17791
05:42:45|0.1779
05:42:46|0.1779
05:42:47|0.1779
05:42:48|0.1779
05:42:49|0.17791
05:42:50|0.17847
05:42:51|0.17847
05:42:52|0.17847
05:42:53|0.17847
05:42:54|0.17867
05:42:55|0.17791
05:42:56|0.17842
05:42:57|0.17842
05:42:58|0.17842
05:42:59|0.17842
05:43:00|0.17847
05:43:01|0.17847
05:43:02|0.17847
05:43:03|0.17774
05:43:04|0.1796
05:43:05|0.18095
05:43:06|0.18095
05:43:07|0.18095
05:43:08|0.18095
05:43:09|0.17989
05:43:10|0.182
05:43:11|0.18232
05:43:12|0.18101
05:43:14|0.18297
05:43:14|0.18131
05:43:15|0.18131
05:43:17|0.18329
05:43:18|0.18286
05:43:19|0.18246
05:43:20|0.18246
05:43:21|0.18246
05:43:22|0.18332
05:43:23|0.18423
05:43:24|0.18423
05:43:25|0.18419
05:43:26|0.18399
05:43:28|0.18399
05:43:28|0.18399
05:43:30|0.18469
05:43:31|0.18423
05:43:32|0.18423
05:43:32|0.185
05:43:34|0.18537
05:43:34|0.1856
05:43:36|0.1854
05:43:36|0.1854
05:43:38|0.1844
05:43:39|0.1844
05:43:40|0.18565
05:43:40|0.18565
05:43:41|0.18593
05:43:42|0.18593
05:43:44|0.18593
05:43:44|0.18593
05:43:46|0.18593
05:43:47|0.18565
05:43:48|0.18565
05:43:48|0.18437
05:43:50|0.18437
05:43:51|0.18437
05:43:52|0.18541
05:43:53|0.1854
05:43:54|0.1854
05:43:55|0.1854
05:43:56|0.1854
05:43:57|0.18542
05:43:58|0.1856
05:43:59|0.1856
05:44:01|0.18462
05:44:01|0.18437
05:44:02|0.1832
05:44:04|0.1832
05:44:05|0.18281
05:44:05|0.183
05:44:07|0.183
05:44:07|0.183
05:44:09|0.183
05:44:10|0.183
05:44:11|0.183
05:44:12|0.183
05:44:12|0.18389
05:44:15|0.18389
05:44:16|0.184
05:44:17|0.18397
05:44:18|0.18424
05:44:20|0.18424
05:44:21|0.18424
05:44:22|0.18333
05:44:23|0.18333
05:44:24|0.18333
05:44:25|0.18333
05:44:26|0.1835
05:44:27|0.1835
05:44:28|0.1835
05:44:29|0.1835
05:44:30|0.18395
05:44:31|0.18395
05:44:32|0.18292
05:44:33|0.18246
05:44:34|0.18246
05:44:36|0.18246
05:44:37|0.18295
05:44:37|0.18295
05:44:38|0.18295
05:44:40|0.1818
05:44:41|0.18315
05:44:42|0.18315
05:44:42|0.18102
05:44:44|0.18102
05:44:45|0.1808
05:44:45|0.1808
05:44:46|0.1808
05:44:48|0.1808
05:44:49|0.182
05:44:50|0.182
05:44:51|0.182
05:44:52|0.182
05:44:53|0.182
05:44:53|0.18132
05:44:55|0.18132
05:44:55|0.18132
05:44:57|0.18248
05:44:57|0.18034
05:44:59|0.18034
05:44:59|0.18193
05:45:01|0.18193
05:45:02|0.18193
05:45:03|0.18032
05:45:03|0.1796
05:45:05|0.18129
05:45:05|0.18129
05:45:06|0.18129
05:45:08|0.18129
05:45:09|0.18129
05:45:10|0.18129
05:45:11|0.18129
05:45:12|0.18129
05:45:13|0.18127
05:45:14|0.18127
05:45:16|0.18
05:45:17|0.18
05:45:18|0.18
05:45:19|0.18128
05:45:20|0.18128
05:45:21|0.18128
05:45:22|0.18128
05:45:23|0.1813
05:45:24|0.1813
05:45:25|0.18122
05:45:26|0.18122
05:45:27|0.18122
05:45:28|0.182
05:45:29|0.182
05:45:30|0.182
05:45:31|0.182
05:45:32|0.182
05:45:33|0.182
05:45:35|0.18258
05:45:35|0.18314
05:45:36|0.18314
05:45:37|0.18314
05:45:38|0.18315
05:45:39|0.18315
05:45:40|0.18325
05:45:41|0.1832
05:45:42|0.1856
05:45:43|0.186
05:45:44|0.186
05:45:45|0.186
05:45:46|0.18619
05:45:47|0.18676
05:45:48|0.18676
05:45:49|0.186
05:45:51|0.186
05:45:51|0.18677
05:45:52|0.18677
05:45:53|0.18677
05:45:54|0.18536
05:45:55|0.18498
05:45:56|0.1844
05:45:57|0.1844
05:45:58|0.18437
05:45:59|0.18437
05:46:00|0.18437
05:46:01|0.18437
05:46:02|0.18437
05:46:03|0.18437
05:46:04|0.18437
05:46:05|0.18437
05:46:06|0.18393
05:46:07|0.1839
05:46:08|0.1832
05:46:09|0.18377
05:46:10|0.18292
05:46:11|0.182
05:46:13|0.182
05:46:13|0.182
05:46:14|0.18198
05:46:16|0.182
05:46:18|0.18158
05:46:19|0.18158
05:46:20|0.18158
05:46:22|0.18315
05:46:23|0.18219
05:46:25|0.18328
05:46:25|0.18328
05:46:26|0.184
05:46:27|0.184
05:46:28|0.18335
05:46:29|0.18345
05:46:30|0.18466
05:46:31|0.1837
05:46:32|0.1837
05:46:34|0.18464
05:46:35|0.185
05:46:36|0.18464
05:46:37|0.18464
05:46:37|0.18676
05:46:39|0.18676
05:46:39|0.18572
05:46:41|0.18572
05:46:42|0.18678
05:46:43|0.18678
05:46:44|0.18511
05:46:45|0.18511
05:46:46|0.18511
05:46:47|0.18511
05:46:49|0.18675
05:46:49|0.18675
05:46:50|0.18675
05:46:51|0.18524
05:46:52|0.18576
05:46:53|0.18754
05:46:54|0.18792
05:46:55|0.18792
05:46:56|0.18792
05:46:57|0.18753
05:46:58|0.18749
05:46:59|0.18749
05:47:01|0.18748
05:47:02|0.18748
05:47:03|0.18748
05:47:04|0.18749
05:47:05|0.18792
05:47:06|0.18795
05:47:07|0.188
05:47:08|0.1884
05:47:09|0.18806
05:47:10|0.18806
05:47:11|0.18982
05:47:11|0.18982
05:47:13|0.18795
05:47:13|0.18799
05:47:14|0.18656
05:47:16|0.1856
05:47:18|0.1856
05:47:19|0.1856
05:47:21|0.18509
05:47:21|0.185
05:47:23|0.18423
05:47:24|0.18423
05:47:25|0.18239
05:47:26|0.18394
05:47:27|0.18431
05:47:27|0.18437
05:47:29|0.18641
05:47:30|0.18641
05:47:31|0.18641
05:47:32|0.18497
05:47:33|0.18678
05:47:34|0.18678
05:47:35|0.18545
05:47:36|0.18678
05:47:37|0.18679
05:47:38|0.18679
05:47:39|0.188
05:47:40|0.188
05:47:41|0.188
05:47:43|0.188
05:47:43|0.189
05:47:44|0.189
05:47:45|0.189
05:47:46|0.189
05:47:47|0.188
05:47:48|0.18899
05:47:49|0.18899
05:47:50|0.18899
05:47:51|0.18899
05:47:52|0.188
05:47:53|0.18898
05:47:54|0.18897
05:47:56|0.18897
05:47:56|0.18897
05:47:57|0.18897
05:47:58|0.1892
05:47:59|0.1892
05:48:00|0.1892
05:48:01|0.1892
05:48:02|0.18958
05:48:04|0.18959
05:48:05|0.1904
05:48:06|0.191
05:48:07|0.19064
05:48:09|0.1928
05:48:09|0.1928
05:48:10|0.1916
05:48:12|0.1916
05:48:12|0.1916
05:48:13|0.19263
05:48:14|0.1916
05:48:15|0.19055
05:48:16|0.19271
05:48:17|0.19271
05:48:19|0.19271
05:48:21|0.19268
05:48:22|0.19127
05:48:23|0.19127
05:48:24|0.19102
05:48:26|0.19102
05:48:26|0.19103
05:48:28|0.19103
05:48:29|0.19102
05:48:30|0.19042
05:48:31|0.19042
05:48:32|0.19042
05:48:33|0.19042
05:48:34|0.19042
05:48:36|0.19103
05:48:37|0.19103
05:48:37|0.19042
05:48:39|0.19042
05:48:39|0.19042
05:48:41|0.19124
05:48:42|0.19124
05:48:42|0.19124
05:48:44|0.19124
05:48:44|0.19108
05:48:46|0.19108
05:48:47|0.19108
05:48:48|0.19042
05:48:48|0.19042
05:48:50|0.19042
05:48:50|0.19042
05:48:51|0.19075
05:48:52|0.19075
05:48:53|0.189
05:48:55|0.18877
05:48:56|0.18877
05:48:56|0.18877
05:48:57|0.18877
05:48:58|0.18877
05:48:59|0.18792
05:49:00|0.18681
05:49:01|0.18669
05:49:02|0.18657
05:49:03|0.18657
05:49:04|0.1856
05:49:06|0.1856
05:49:07|0.1856
05:49:07|0.18505
05:49:08|0.1868
05:49:09|0.18619
05:49:11|0.18636
05:49:12|0.18636
05:49:13|0.18636
05:49:14|0.1868
05:49:15|0.18636
05:49:16|0.18657
05:49:17|0.18657
05:49:18|0.1868
05:49:19|0.1868
05:49:21|0.18635
05:49:22|0.18679
05:49:23|0.18679
05:49:24|0.18679
05:49:25|0.18679
05:49:26|0.18679
05:49:27|0.18679
05:49:28|0.18679
05:49:29|0.18679
05:49:30|0.18679
05:49:31|0.18679
05:49:32|0.18679
05:49:33|0.18679
05:49:34|0.18679
05:49:35|0.18663
05:49:36|0.18663
05:49:38|0.18692
05:49:39|0.18564
05:49:40|0.18574
05:49:41|0.18574
05:49:42|0.18751
05:49:43|0.188
05:49:44|0.18855
05:49:45|0.18855
05:49:46|0.18855
05:49:47|0.18877
05:49:48|0.18879
05:49:49|0.18879
05:49:50|0.1888
05:49:51|0.1888
05:49:52|0.1888
05:49:53|0.18892
05:49:54|0.18892
05:49:55|0.18828
05:49:56|0.18783
05:49:57|0.18783
05:49:58|0.18855
05:49:59|0.18855
05:50:00|0.18855
05:50:01|0.18858
05:50:02|0.18858
05:50:03|0.18858
05:50:04|0.18858
05:50:05|0.18858
05:50:06|0.18858
05:50:07|0.18858
05:50:08|0.18858
05:50:09|0.19
05:50:10|0.18999
05:50:11|0.18999
05:50:12|0.18999
05:50:13|0.18999
05:50:14|0.18999
05:50:15|0.19
05:50:16|0.19
05:50:17|0.18935
05:50:18|0.18935
05:50:19|0.18935
05:50:21|0.19036
05:50:23|0.18999
05:50:24|0.18999
05:50:25|0.19064
05:50:26|0.19064
05:50:26|0.191
05:50:27|0.191
05:50:29|0.1916
05:50:29|0.192
05:50:32|0.192
05:50:32|0.19121
05:50:34|0.19121
05:50:35|0.1927
05:50:35|0.19154
05:50:36|0.1928
05:50:37|0.19186
05:50:39|0.19344
05:50:39|0.19344
05:50:40|0.19344
05:50:42|0.19344
05:50:43|0.19344
05:50:44|0.19344
05:50:45|0.19344
05:50:46|0.19187
05:50:46|0.19186
05:50:48|0.19326
05:50:49|0.1916
05:50:50|0.1916
05:50:51|0.1916
05:50:52|0.19279
05:50:53|0.19276
05:50:54|0.19122
05:50:55|0.19122
05:50:56|0.1916
05:50:57|0.1916
05:50:58|0.1916
05:50:59|0.1916
05:51:00|0.1916
05:51:01|0.1916
05:51:02|0.1916
05:51:03|0.1916
05:51:04|0.1916
05:51:05|0.1916
05:51:06|0.19276
05:51:07|0.19276
05:51:08|0.19276
05:51:09|0.19276
05:51:10|0.19274
05:51:11|0.1928
05:51:12|0.19291
05:51:13|0.19206
05:51:14|0.19208
05:51:15|0.19208
05:51:16|0.19122
05:51:17|0.19159
05:51:18|0.19155
05:51:19|0.19155
05:51:21|0.19122
05:51:22|0.19122
05:51:24|0.19122
05:51:24|0.19122
05:51:26|0.19
05:51:26|0.1897
05:51:27|0.1897
05:51:29|0.18924
05:51:31|0.1892
05:51:31|0.18851
05:51:32|0.18851
05:51:34|0.188
05:51:34|0.18811
05:51:36|0.18811
05:51:37|0.18828
05:51:38|0.18828
05:51:38|0.18914
05:51:40|0.18802
05:51:40|0.18835
05:51:41|0.18828
05:51:43|0.18828
05:51:43|0.18828
05:51:44|0.18828
05:51:45|0.18828
05:51:47|0.18988
05:51:48|0.18986
05:51:49|0.18986
05:51:50|0.18986
05:51:51|0.18986
05:51:52|0.18986
05:51:53|0.18988
05:51:54|0.18988
05:51:55|0.18988
05:51:56|0.18988
05:51:57|0.19
05:51:58|0.19
05:51:59|0.1904
05:52:00|0.1899
05:52:01|0.1899
05:52:02|0.1899
05:52:03|0.19061
05:52:04|0.19062
05:52:05|0.19112
05:52:06|0.19112
05:52:07|0.19112
05:52:08|0.19108
05:52:09|0.19108
05:52:10|0.19108
05:52:11|0.19108
05:52:12|0.19108
05:52:13|0.19108
05:52:14|0.19108
05:52:15|0.19108
05:52:16|0.19108
05:52:17|0.19108
05:52:18|0.19113
05:52:19|0.19113
05:52:20|0.19113
05:52:21|0.192
05:52:23|0.19104
05:52:24|0.19113
05:52:25|0.19186
05:52:27|0.19214
05:52:28|0.19214
05:52:29|0.19108
05:52:31|0.19108
05:52:32|0.19064
05:52:32|0.19064
05:52:34|0.19064
05:52:35|0.19064
05:52:36|0.19113
05:52:37|0.1917
05:52:38|0.1917
05:52:40|0.1904
05:52:40|0.1904
05:52:42|0.1904
05:52:42|0.1904
05:52:43|0.1904
05:52:45|0.1904
05:52:46|0.1904
05:52:47|0.19058
05:52:48|0.19058
05:52:49|0.1904
05:52:51|0.1892
05:52:51|0.19
05:52:52|0.19
05:52:53|0.19
05:52:54|0.19
05:52:55|0.18988
05:52:56|0.18988
05:52:58|0.18988
05:52:58|0.18877
05:52:59|0.18877
05:53:00|0.18877
05:53:01|0.18877
05:53:02|0.18811
05:53:03|0.18804
05:53:04|0.18804
05:53:05|0.18864
05:53:06|0.1881
05:53:07|0.1881
05:53:08|0.1881
05:53:09|0.1881
05:53:10|0.18945
05:53:11|0.188
05:53:12|0.188
05:53:14|0.18804
05:53:14|0.18804
05:53:15|0.18804
05:53:16|0.18796
05:53:17|0.18796
05:53:19|0.18796
05:53:19|0.18804
05:53:20|0.18797
05:53:21|0.18792
05:53:23|0.18738
05:53:25|0.18669
05:53:26|0.18656
05:53:27|0.18656
05:53:28|0.18643
05:53:29|0.18643
05:53:30|0.18643
05:53:31|0.18643
05:53:32|0.1862
05:53:33|0.1862
05:53:34|0.186
05:53:35|0.18585
05:53:36|0.18733
05:53:37|0.18593
05:53:38|0.18593
05:53:39|0.18742
05:53:40|0.18742
05:53:41|0.18742
05:53:42|0.18742
05:53:43|0.18742
05:53:44|0.18729
05:53:45|0.18729
05:53:46|0.18729
05:53:47|0.18729
05:53:48|0.18729
05:53:49|0.18603
05:53:50|0.187
05:53:51|0.187
05:53:52|0.18729
05:53:53|0.18729
05:53:54|0.18729
05:53:55|0.18729
05:53:56|0.18729
05:53:57|0.18729
05:53:58|0.18729
05:53:59|0.18696
05:54:00|0.18696
05:54:01|0.18694
05:54:03|0.18691
05:54:03|0.18691
05:54:04|0.1856
05:54:06|0.186
05:54:07|0.18675
05:54:08|0.18733
05:54:08|0.18733
05:54:10|0.18766
05:54:10|0.18692
05:54:12|0.18855
05:54:12|0.18855
05:54:14|0.18855
05:54:14|0.18855
05:54:15|0.18855
05:54:16|0.18999
05:54:17|0.18999
05:54:19|0.18989
05:54:20|0.18989
05:54:20|0.18986
05:54:22|0.18823
05:54:22|0.18877
05:54:23|0.18877
05:54:25|0.18877
05:54:27|0.18877
05:54:28|0.18877
05:54:29|0.18877
05:54:30|0.18877
05:54:31|0.18855
05:54:32|0.18855
05:54:33|0.18855
05:54:34|0.18855
05:54:35|0.18855
05:54:36|0.18855
05:54:38|0.18968
05:54:39|0.18988
05:54:40|0.19
05:54:40|0.19064
05:54:42|0.19064
05:54:42|0.19064
05:54:43|0.19063
05:54:45|0.19063
05:54:46|0.18994
05:54:46|0.191
05:54:47|0.19064
05:54:48|0.19025
05:54:49|0.1916
05:54:51|0.1916
05:54:51|0.1916
05:54:52|0.1916
05:54:53|0.19064
05:54:55|0.19064
05:54:55|0.19064
05:54:57|0.19064
05:54:57|0.19064
05:54:59|0.19064
05:54:59|0.19064
05:55:00|0.19064
05:55:02|0.19064
05:55:03|0.19064
05:55:04|0.19064
05:55:05|0.19064
05:55:06|0.19032
05:55:07|0.19032
05:55:08|0.19032
05:55:09|0.19123
05:55:10|0.19123
05:55:11|0.19123
05:55:12|0.19123
05:55:13|0.19123
05:55:15|0.19123
05:55:15|0.19059
05:55:16|0.19059
05:55:17|0.19027
05:55:18|0.19023
05:55:19|0.1911
05:55:20|0.18952
05:55:21|0.19096
05:55:22|0.19096
05:55:24|0.188
05:55:26|0.188
05:55:27|0.18907
05:55:29|0.18907
05:55:29|0.18907
05:55:31|0.18741
05:55:32|0.1873
05:55:34|0.18657
05:55:34|0.187
05:55:36|0.18643
05:55:36|0.18634
05:55:38|0.18677
05:55:38|0.18677
05:55:39|0.18539
05:55:41|0.18666
05:55:42|0.18666
05:55:42|0.18666
05:55:43|0.1868
05:55:45|0.18766
05:55:46|0.18766
05:55:47|0.188
05:55:48|0.18846
05:55:49|0.18846
05:55:51|0.18846
05:55:52|0.18846
05:55:53|0.18846
05:55:53|0.18846
05:55:54|0.18846
05:55:56|0.18888
05:55:57|0.18888
05:55:57|0.18888
05:55:58|0.18888
05:55:59|0.188
05:56:00|0.188
05:56:01|0.18738
05:56:03|0.18738
05:56:04|0.18738
05:56:04|0.18738
05:56:06|0.18738
05:56:07|0.18738
05:56:07|0.18738
05:56:09|0.18738
05:56:09|0.18738
05:56:10|0.18738
05:56:11|0.18738
05:56:13|0.18738
05:56:14|0.18738
05:56:14|0.18737
05:56:16|0.188
05:56:17|0.18738
05:56:17|0.18738
05:56:19|0.18737
05:56:20|0.1868
05:56:20|0.1868
05:56:22|0.1868
05:56:23|0.18656
05:56:23|0.18795
05:56:26|0.18601
05:56:27|0.18601
05:56:29|0.18601
05:56:29|0.18601
05:56:31|0.18542
05:56:32|0.18542
05:56:33|0.18582
05:56:34|0.18654
05:56:35|0.18654
05:56:37|0.18542
05:56:38|0.18509
05:56:39|0.18509
05:56:40|0.18651
05:56:41|0.18651
05:56:42|0.18542
05:56:44|0.185
05:56:44|0.185
05:56:45|0.18501
05:56:46|0.185
05:56:47|0.185
05:56:48|0.185
05:56:49|0.185
05:56:50|0.18641
05:56:51|0.18641
05:56:52|0.18641
05:56:54|0.18641
05:56:54|0.18641
05:56:55|0.1864
05:56:56|0.1864
05:56:57|0.1868
05:56:58|0.1868
05:56:59|0.1868
05:57:00|0.1868
05:57:01|0.1868
05:57:02|0.1868
05:57:03|0.1868
05:57:04|0.18641
05:57:06|0.18692
05:57:08|0.18692
05:57:08|0.18692
05:57:09|0.18692
05:57:10|0.18692
05:57:11|0.18692
05:57:12|0.18766
05:57:13|0.188
05:57:14|0.188
05:57:15|0.1892
05:57:16|0.18988
05:57:17|0.188
05:57:19|0.18917
05:57:19|0.18705
05:57:20|0.18705
05:57:21|0.18803
05:57:22|0.18911
05:57:23|0.18904
05:57:24|0.18904
05:57:26|0.18904
05:57:27|0.18904
05:57:29|0.18988
05:57:29|0.18988
05:57:31|0.18988
05:57:32|0.18988
05:57:33|0.18988
05:57:35|0.18988
05:57:35|0.18988
05:57:36|0.18988
05:57:37|0.18988
05:57:38|0.18988
05:57:40|0.18988
05:57:40|0.18988
05:57:42|0.18986
05:57:43|0.18986
05:57:43|0.19064
05:57:45|0.18986
05:57:46|0.1899
05:57:47|0.18986
05:57:47|0.1906
05:57:49|0.1906
05:57:51|0.1906
05:57:51|0.1892
05:57:52|0.1892
05:57:53|0.19033
05:57:54|0.18921
05:57:55|0.18921
05:57:56|0.18921
05:57:57|0.19099
05:57:58|0.19099
05:57:59|0.19099
05:58:01|0.19099
05:58:01|0.19096
05:58:02|0.19096
05:58:03|0.19096
05:58:04|0.19096
05:58:05|0.19094
05:58:06|0.19098
05:58:07|0.19096
05:58:08|0.19096
05:58:09|0.19096
05:58:10|0.19096
05:58:11|0.1896
05:58:12|0.19088
05:58:13|0.19088
05:58:14|0.19088
05:58:15|0.19001
05:58:17|0.19001
05:58:17|0.19001
05:58:19|0.19001
05:58:21|0.19085
05:58:21|0.19009
05:58:22|0.19096
05:58:23|0.19139
05:58:24|0.1915
05:58:25|0.192
05:58:27|0.19243
05:58:29|0.19131
05:58:30|0.19243
05:58:31|0.19243
05:58:32|0.19123
05:58:34|0.19127
05:58:34|0.19215
05:58:35|0.19041
05:58:36|0.19041
05:58:37|0.19215
05:58:38|0.19215
05:58:39|0.1925
05:58:40|0.1925
05:58:41|0.19218
05:58:42|0.19227
05:58:43|0.19443
05:58:45|0.19352
05:58:46|0.19359
05:58:46|0.19368
05:58:48|0.195
05:58:49|0.19498
05:58:50|0.19498
05:58:51|0.1948
05:58:51|0.19481
05:58:53|0.19485
05:58:54|0.19485
05:58:56|0.19485
05:58:56|0.19485
05:58:57|0.1941
05:58:58|0.1941
05:59:00|0.195
05:59:00|0.195
05:59:02|0.195
05:59:02|0.196
05:59:04|0.19522
05:59:04|0.19598
05:59:05|0.19549
05:59:06|0.196
05:59:07|0.196
05:59:09|0.19663
05:59:10|0.19601
05:59:10|0.196
05:59:11|0.19674
05:59:12|0.19699
05:59:13|0.19859
05:59:14|0.19855
05:59:16|0.19855
05:59:17|0.19701
05:59:18|0.19846
05:59:19|0.1986
05:59:20|0.198
05:59:21|0.19855
05:59:23|0.19842
05:59:25|0.19753
05:59:26|0.19713
05:59:27|0.19656
05:59:28|0.19655
05:59:29|0.19803
05:59:31|0.1975
05:59:31|0.19783
05:59:33|0.19779
05:59:34|0.19779
05:59:35|0.19801
05:59:35|0.19801
05:59:36|0.1974
05:59:38|0.1974
05:59:39|0.19714
05:59:40|0.19829
05:59:40|0.19745
05:59:42|0.19856
05:59:43|0.19874
05:59:44|0.199
05:59:45|0.19801
05:59:46|0.19899
05:59:47|0.19895
05:59:48|0.19895
05:59:49|0.1976
05:59:51|0.19701
05:59:51|0.19654
05:59:53|0.196
05:59:54|0.19748
05:59:55|0.1956
05:59:56|0.1956
05:59:57|0.1956
05:59:58|0.1956
05:59:59|0.19521
06:00:00|0.19568
06:00:01|0.19568
06:00:02|0.1952
06:00:03|0.1952
06:00:04|0.1952
06:00:05|0.1952
06:00:06|0.1956
06:00:07|0.1956
06:00:09|0.19537
06:00:10|0.19728
06:00:10|0.19729
06:00:11|0.19727
06:00:13|0.19602
06:00:13|0.19602
06:00:14|0.19602
06:00:15|0.19728
06:00:16|0.19728
06:00:18|0.19728
06:00:19|0.19614
06:00:19|0.19614
06:00:20|0.19728
06:00:22|0.19728
06:00:23|0.1967
06:00:25|0.19772
06:00:26|0.19858
06:00:28|0.1985
06:00:29|0.19742
06:00:30|0.19742
06:00:31|0.19742
06:00:32|0.19838
06:00:33|0.1985
06:00:34|0.19858
06:00:35|0.19857
06:00:36|0.19857
06:00:37|0.19857
06:00:38|0.19857
06:00:39|0.19857
06:00:40|0.19857
06:00:41|0.1985
06:00:42|0.1985
06:00:43|0.1985
06:00:45|0.1984
06:00:45|0.1974
06:00:46|0.1967
06:00:47|0.19753
06:00:48|0.19799
06:00:49|0.19612
06:00:50|0.19754
06:00:51|0.19749
06:00:52|0.19735
06:00:54|0.19674
06:00:54|0.1964
06:00:56|0.19674
06:00:57|0.19674
06:00:58|0.19674
06:00:59|0.19536
06:01:00|0.19536
06:01:01|0.1967
06:01:01|0.19544
06:01:03|0.19658
06:01:03|0.1951
06:01:05|0.19406
06:01:06|0.19412
06:01:08|0.19412
06:01:08|0.19624
06:01:09|0.19624
06:01:10|0.19438
06:01:12|0.19438
06:01:12|0.19446
06:01:13|0.19589
06:01:14|0.19442
06:01:15|0.19585
06:01:17|0.19585
06:01:17|0.19585
06:01:18|0.19585
06:01:19|0.19585
06:01:20|0.19574
06:01:22|0.19574
06:01:23|0.19457
06:01:25|0.19589
06:01:26|0.1945
06:01:28|0.1945
06:01:29|0.1945
06:01:30|0.19587
06:01:32|0.19751
06:01:32|0.19751
06:01:33|0.19751
06:01:34|0.19644
06:01:35|0.19748
06:01:36|0.19748
06:01:37|0.19748
06:01:39|0.19748
06:01:39|0.19817
06:01:41|0.19748
06:01:42|0.19748
06:01:43|0.1983
06:01:43|0.19839
06:01:45|0.1985
06:01:45|0.1985
06:01:46|0.1985
06:01:48|0.1985
06:01:49|0.1988
06:01:50|0.1988
06:01:50|0.1988
06:01:51|0.19879
06:01:53|0.19879
06:01:53|0.1988
06:01:54|0.19893
06:01:55|0.1985
06:01:56|0.19886
06:01:57|0.1985
06:01:59|0.1985
06:02:00|0.1985
06:02:00|0.1985
06:02:01|0.1985
06:02:03|0.19891
06:02:04|0.1985
06:02:05|0.199
06:02:05|0.19891
06:02:06|0.199
06:02:08|0.199
06:02:08|0.19854
06:02:09|0.199
06:02:10|0.1985
06:02:12|0.1985
06:02:13|0.19891
06:02:14|0.19891
06:02:15|0.19806
06:02:16|0.19852
06:02:17|0.19854
06:02:17|0.2
06:02:19|0.19999
06:02:20|0.20063
06:02:21|0.20134
06:02:23|0.20195
06:02:24|0.20243
06:02:25|0.2014
06:02:26|0.20349
06:02:28|0.20337
06:02:29|0.20341
06:02:30|0.20458
06:02:31|0.20344
06:02:32|0.20447
06:02:34|0.20438
06:02:34|0.20499
06:02:35|0.20499
06:02:36|0.20499
06:02:38|0.205
06:02:39|0.20499
06:02:40|0.20486
06:02:41|0.20496
06:02:43|0.20491
06:02:44|0.20499
06:02:45|0.205
06:02:46|0.2035
06:02:47|0.2048
06:02:48|0.20387
06:02:49|0.205
06:02:50|0.205
06:02:51|0.20437
06:02:52|0.20599
06:02:53|0.20598
06:02:54|0.206
06:02:55|0.206
06:02:56|0.206
06:02:57|0.20494
06:02:58|0.20548
06:02:59|0.20548
06:03:00|0.20548
06:03:01|0.20481
06:03:02|0.20481
06:03:05|0.20425
06:03:06|0.20452
06:03:07|0.20294
06:03:07|0.201
06:03:08|0.2036
06:03:10|0.2036
06:03:11|0.2024
06:03:12|0.20145
06:03:13|0.20176
06:03:14|0.20352
06:03:15|0.2035
06:03:16|0.20358
06:03:17|0.20358
06:03:18|0.20352
06:03:19|0.20206
06:03:20|0.20359
06:03:21|0.20359
06:03:22|0.20299
06:03:23|0.20299
06:03:24|0.20299
06:03:25|0.2036
06:03:27|0.2021
06:03:28|0.2021
06:03:30|0.20299
06:03:31|0.2012
06:03:31|0.20131
06:03:32|0.20131
06:03:33|0.20239
06:03:34|0.2036
06:03:36|0.2036
06:03:37|0.2036
06:03:38|0.2036
06:03:39|0.2036
06:03:40|0.2036
06:03:42|0.2024
06:03:42|0.20355
06:03:43|0.20355
06:03:44|0.2017
06:03:45|0.2017
06:03:46|0.2012
06:03:47|0.2012
06:03:48|0.20347
06:03:49|0.20347
06:03:51|0.20229
06:03:52|0.20347
06:03:53|0.20348
06:03:54|0.20348
06:03:55|0.20355
06:03:56|0.20221
06:03:56|0.20221
06:03:58|0.20242
06:03:59|0.2036
06:03:59|0.204
06:04:01|0.20284
06:04:02|0.20352
06:04:03|0.20434
06:04:03|0.204
06:04:05|0.20348
06:04:06|0.20348
06:04:07|0.20412
06:04:08|0.204
06:04:09|0.20419
06:04:10|0.2048
06:04:11|0.2048
06:04:12|0.20458
06:04:13|0.20479
06:04:14|0.20479
06:04:14|0.2048
06:04:16|0.205
06:04:17|0.205
06:04:18|0.204
06:04:19|0.205
06:04:20|0.204
06:04:21|0.205
06:04:21|0.20418
06:04:23|0.20418
06:04:25|0.20497
06:04:26|0.20497
06:04:27|0.20497
06:04:27|0.20497
06:04:29|0.2059
06:04:31|0.20596
06:04:31|0.20596
06:04:32|0.206
06:04:33|0.2059
06:04:34|0.206
06:04:35|0.20546
06:04:36|0.206
06:04:38|0.206
06:04:38|0.206
06:04:39|0.206
06:04:41|0.206
06:04:42|0.206
06:04:42|0.206
06:04:44|0.2059
06:04:45|0.206
06:04:45|0.206
06:04:47|0.20493
06:04:48|0.206
06:04:49|0.206
06:04:50|0.20516
06:04:51|0.206
06:04:53|0.206
06:04:53|0.20599
06:04:54|0.20599
06:04:55|0.20599
06:04:57|0.206
06:04:58|0.206
06:04:59|0.206
06:05:00|0.206
06:05:01|0.20599
06:05:02|0.206
06:05:03|0.20666
06:05:04|0.20623
06:05:05|0.20623
06:05:06|0.20623
06:05:07|0.20686
06:05:08|0.20785
06:05:09|0.20708
06:05:10|0.208
06:05:11|0.208
06:05:12|0.20674
06:05:15|0.2084
06:05:16|0.209
06:05:17|0.209
06:05:18|0.20862
06:05:19|0.2095
06:05:20|0.20954
06:05:21|0.20954
06:05:22|0.20954
06:05:23|0.20954
06:05:24|0.21
06:05:26|0.21
06:05:26|0.21
06:05:28|0.21006
06:05:29|0.21118
06:05:29|0.21118
06:05:32|0.21118
06:05:32|0.21001
06:05:33|0.21195
06:05:35|0.21118
06:05:36|0.212
06:05:38|0.21118
06:05:39|0.21118
06:05:40|0.21199
06:05:41|0.21199
06:05:42|0.21196
06:05:44|0.212
06:05:44|0.21197
06:05:45|0.21197
06:05:46|0.212
06:05:47|0.212
06:05:48|0.21197
06:05:49|0.21197
06:05:50|0.21138
06:05:51|0.212
06:05:52|0.212
06:05:54|0.2108
06:05:54|0.21001
06:05:55|0.2096
06:05:57|0.20856
06:05:58|0.20765
06:05:59|0.20838
06:05:59|0.20701
06:06:01|0.20826
06:06:01|0.20826
06:06:03|0.20668
06:06:04|0.2036
06:06:05|0.205
06:06:06|0.20378
06:06:07|0.20599
06:06:08|0.2059
06:06:09|0.206
06:06:10|0.20504
06:06:11|0.20504
06:06:12|0.20599
06:06:13|0.20687
06:06:14|0.20599
06:06:15|0.20536
06:06:16|0.205
06:06:17|0.205
06:06:18|0.20701
06:06:19|0.2072
06:06:20|0.2079
06:06:21|0.2079
06:06:22|0.20817
06:06:23|0.20826
06:06:24|0.20826
06:06:25|0.20747
06:06:27|0.20781
06:06:27|0.20912
06:06:29|0.20913
06:06:31|0.21
06:06:32|0.21
06:06:34|0.21
06:06:35|0.20999
06:06:36|0.21
06:06:37|0.20911
06:06:38|0.2096
06:06:39|0.20927
06:06:39|0.20941
06:06:40|0.2095
06:06:42|0.21048
06:06:42|0.20995
06:06:44|0.20928
06:06:45|0.20927
06:06:46|0.20855
06:06:47|0.20969
06:06:48|0.2084
06:06:49|0.20951
06:06:50|0.20749
06:06:51|0.20747
06:06:52|0.20823
06:06:52|0.20706
06:06:54|0.206
06:06:55|0.20599
06:06:56|0.20701
06:06:57|0.20506
06:06:58|0.206
06:06:59|0.2048
06:07:00|0.20401
06:07:01|0.204
06:07:01|0.20568
06:07:03|0.20568
06:07:04|0.2036
06:07:05|0.2036
06:07:06|0.2036
06:07:08|0.2036
06:07:08|0.20366
06:07:09|0.20366
06:07:11|0.20382
06:07:12|0.2047
06:07:13|0.2047
06:07:14|0.20476
06:07:15|0.20476
06:07:15|0.20363
06:07:17|0.20363
06:07:18|0.20363
06:07:19|0.2038
06:07:20|0.20363
06:07:21|0.20348
06:07:22|0.20348
06:07:23|0.20348
06:07:24|0.20348
06:07:28|0.20348
06:07:29|0.2012
06:07:30|0.20348
06:07:31|0.20348
06:07:32|0.20352
06:07:32|0.20151
06:07:34|0.20147
06:07:36|0.20151
06:07:36|0.2036
06:07:38|0.20133
06:07:39|0.20133
06:07:40|0.20224
06:07:41|0.20224
06:07:42|0.20186
06:07:43|0.20245
06:07:44|0.20245
06:07:45|0.2038
06:07:46|0.2038
06:07:46|0.20247
06:07:48|0.20247
06:07:49|0.20241
06:07:50|0.20372
06:07:51|0.20371
06:07:52|0.20371
06:07:52|0.20371
06:07:54|0.20257
06:07:56|0.2036
06:07:56|0.2036
06:07:57|0.20206
06:07:58|0.20206
06:07:59|0.20206
06:08:00|0.20206
06:08:01|0.20185
06:08:03|0.2012
06:08:03|0.201
06:08:04|0.201
06:08:05|0.20044
06:08:06|0.20093
06:08:08|0.20093
06:08:09|0.201
06:08:10|0.20031
06:08:12|0.2
06:08:13|0.19896
06:08:14|0.198
06:08:14|0.197
06:08:16|0.19701
06:08:17|0.19759
06:08:17|0.19758
06:08:19|0.19758
06:08:19|0.1976
06:08:21|0.19645
06:08:22|0.19585
06:08:23|0.19564
06:08:24|0.19559
06:08:24|0.19559
06:08:27|0.1996
06:08:28|0.1976
06:08:30|0.19675
06:08:31|0.19878
06:08:32|0.19879
06:08:34|0.1976
06:08:34|0.1976
06:08:35|0.1988
06:08:36|0.1988
06:08:38|0.1988
06:08:39|0.19956
06:08:40|0.19956
06:08:40|0.19796
06:08:42|0.1996
06:08:43|0.20072
06:08:44|0.2012
06:08:45|0.20133
06:08:46|0.20223
06:08:47|0.20223
06:08:48|0.20137
06:08:49|0.20137
06:08:50|0.203
06:08:51|0.20133
06:08:52|0.202
06:08:53|0.2036
06:08:55|0.204
06:08:56|0.20299
06:08:56|0.20299
06:08:57|0.20359
06:08:58|0.20459
06:09:00|0.2036
06:09:01|0.2036
06:09:01|0.20369
06:09:02|0.204
06:09:04|0.20478
06:09:05|0.20478
06:09:05|0.20459
06:09:06|0.205
06:09:07|0.205
06:09:08|0.205
06:09:10|0.20459
06:09:11|0.20459
06:09:11|0.20499
06:09:12|0.20499
06:09:13|0.20498
06:09:14|0.20498
06:09:15|0.20494
06:09:17|0.20459
06:09:18|0.204
06:09:19|0.204
06:09:20|0.2048
06:09:21|0.2048
06:09:22|0.205
06:09:24|0.205
06:09:24|0.205
06:09:25|0.205
06:09:27|0.205
06:09:28|0.205
06:09:29|0.205
06:09:30|0.205
06:09:33|0.205
06:09:33|0.205
06:09:34|0.205
06:09:36|0.205
06:09:37|0.205
06:09:38|0.205
06:09:39|0.205
06:09:40|0.205
06:09:41|0.205
06:09:42|0.205
06:09:43|0.205
06:09:44|0.205
06:09:45|0.2045
06:09:46|0.2045
06:09:47|0.205
06:09:48|0.20499
06:09:49|0.2046
06:09:50|0.20494
06:09:51|0.20344
06:09:52|0.203
06:09:53|0.20185
06:09:54|0.20123
06:09:55|0.201
06:09:56|0.201
06:09:57|0.202
06:09:58|0.202
06:09:59|0.2014
06:10:00|0.2014
06:10:01|0.2014
06:10:02|0.20104
06:10:03|0.20203
06:10:04|0.20132
06:10:05|0.2016
06:10:06|0.20242
06:10:07|0.20242
06:10:09|0.20156
06:10:10|0.2012
06:10:11|0.20087
06:10:12|0.20087
06:10:13|0.20087
06:10:14|0.20087
06:10:15|0.2004
06:10:16|0.20076
06:10:17|0.20054
06:10:18|0.20054
06:10:20|0.20054
06:10:21|0.2022
06:10:21|0.20087
06:10:22|0.20087
06:10:23|0.20087
06:10:25|0.20087
06:10:26|0.20219
06:10:26|0.20219
06:10:29|0.20211
06:10:29|0.20087
06:10:31|0.20218
06:10:33|0.201
06:10:34|0.20206
06:10:35|0.20086
06:10:36|0.20086
06:10:37|0.20207
06:10:38|0.20207
06:10:39|0.20207
06:10:40|0.20215
06:10:41|0.20215
06:10:42|0.20215
06:10:44|0.202
06:10:45|0.20216
06:10:46|0.20093
06:10:47|0.20215
06:10:48|0.20216
06:10:49|0.20216
06:10:50|0.20216
06:10:51|0.20216
06:10:52|0.20216
06:10:53|0.20216
06:10:54|0.20206
06:10:55|0.20216
06:10:56|0.20214
06:10:57|0.20216
06:10:58|0.20216
06:10:59|0.20223
06:11:00|0.20223
06:11:01|0.20223
06:11:03|0.20223
06:11:04|0.20219
06:11:05|0.20219
06:11:06|0.20219
06:11:07|0.20241
06:11:08|0.2036
06:11:09|0.2024
06:11:10|0.20216
06:11:11|0.20216
06:11:12|0.20356
06:11:13|0.20216
06:11:15|0.2036
06:11:16|0.2024
06:11:17|0.2024
06:11:18|0.20356
06:11:19|0.20356
06:11:20|0.20356
06:11:21|0.20351
06:11:21|0.20351
06:11:23|0.20351
06:11:23|0.20351
06:11:24|0.20476
06:11:26|0.20472
06:11:27|0.20472
06:11:29|0.2046
06:11:29|0.2046
06:11:30|0.2048
06:11:31|0.2048
06:11:32|0.20361
06:11:33|0.20455
06:11:35|0.20443
06:11:36|0.20443
06:11:38|0.20432
06:11:38|0.20431
06:11:39|0.2037
06:11:40|0.2037
06:11:41|0.2044
06:11:42|0.2044
06:11:43|0.2044
06:11:44|0.20374
06:11:45|0.2036
06:11:46|0.20351
06:11:47|0.20344
06:11:48|0.20415
06:11:49|0.20415
06:11:50|0.20265
06:11:51|0.20394
06:11:52|0.20394
06:11:54|0.20394
06:11:55|0.2039
06:11:57|0.2039
06:11:57|0.20267
06:11:59|0.20264
06:11:59|0.20264
06:12:00|0.20264
06:12:01|0.20264
06:12:02|0.20264
06:12:04|0.20367
06:12:04|0.20367
06:12:05|0.20367
06:12:06|0.20367
06:12:07|0.20365
06:12:08|0.20365
06:12:09|0.20274
06:12:10|0.20274
06:12:11|0.20274
06:12:12|0.20274
06:12:13|0.20274
06:12:15|0.20274
06:12:16|0.204
06:12:17|0.204
06:12:17|0.20283
06:12:19|0.20283
06:12:19|0.20292
06:12:20|0.20292
06:12:22|0.20292
06:12:22|0.20292
06:12:23|0.20292
06:12:24|0.20292
06:12:26|0.20292
06:12:27|0.20292
06:12:28|0.204
06:12:29|0.204
06:12:31|0.20316
06:12:32|0.20264
06:12:33|0.20264
06:12:35|0.20264
06:12:36|0.20275
06:12:37|0.20275
06:12:39|0.20393
06:12:40|0.20393
06:12:42|0.20464
06:12:42|0.20464
06:12:44|0.20464
06:12:45|0.20394
06:12:46|0.20409
06:12:47|0.20409
06:12:48|0.20526
06:12:49|0.20526
06:12:50|0.20464
06:12:50|0.20425
06:12:52|0.20492
06:12:52|0.20492
06:12:54|0.20422
06:12:55|0.20394
06:12:56|0.2036
06:12:57|0.2036
06:12:58|0.2036
06:12:59|0.2024
06:13:01|0.20341
06:13:01|0.20223
06:13:02|0.20319
06:13:03|0.20319
06:13:04|0.2036
06:13:06|0.20354
06:13:07|0.20301
06:13:08|0.20348
06:13:09|0.2048
06:13:10|0.2048
06:13:12|0.20344
06:13:13|0.20344
06:13:13|0.20462
06:13:14|0.20462
06:13:15|0.20462
06:13:16|0.20264
06:13:17|0.20264
06:13:19|0.20264
06:13:19|0.20264
06:13:20|0.20454
06:13:22|0.20454
06:13:23|0.20336
06:13:24|0.20336
06:13:25|0.20336
06:13:26|0.2045
06:13:27|0.205
06:13:28|0.205
06:13:30|0.20499
06:13:31|0.20499
06:13:33|0.20493
06:13:34|0.20499
06:13:35|0.20393
06:13:36|0.20393
06:13:38|0.20377
06:13:39|0.20499
06:13:39|0.20499
06:13:41|0.205
06:13:41|0.20526
06:13:42|0.206
06:13:44|0.206
06:13:45|0.20597
06:13:46|0.20597
06:13:47|0.20492
06:13:48|0.20626
06:13:49|0.20626
06:13:50|0.20626
06:13:51|0.20626
06:13:52|0.20626
06:13:53|0.20626
06:13:54|0.20626
06:13:55|0.20626
06:13:56|0.20626
06:13:57|0.20597
06:13:58|0.20534
06:13:59|0.20534
06:14:00|0.20534
06:14:01|0.20534
06:14:03|0.20534
06:14:04|0.20625
06:14:04|0.20626
06:14:05|0.20626
06:14:06|0.20626
06:14:07|0.20555
06:14:09|0.20555
06:14:09|0.20555
06:14:10|0.20555
06:14:11|0.20624
06:14:13|0.20624
06:14:13|0.20626
06:14:14|0.20626
06:14:15|0.20608
06:14:17|0.20608
06:14:18|0.207
06:14:18|0.2072
06:14:20|0.20782
06:14:21|0.20735
06:14:21|0.20735
06:14:22|0.20735
06:14:24|0.20756
06:14:25|0.20891
06:14:26|0.2072
06:14:26|0.2072
06:14:27|0.2072
06:14:29|0.20926
06:14:30|0.20926
06:14:32|0.20926
06:14:33|0.20924
06:14:33|0.20926
06:14:35|0.20811
06:14:36|0.20811
06:14:38|0.20926
06:14:38|0.20926
06:14:40|0.209
06:14:41|0.20898
06:14:42|0.20898
06:14:43|0.21
06:14:43|0.21032
06:14:45|0.2108
06:14:46|0.21116
06:14:47|0.21116
06:14:48|0.2103
06:14:48|0.21115
06:14:50|0.2123
06:14:51|0.21139
06:14:52|0.21314
06:14:53|0.21317
06:14:54|0.21311
06:14:55|0.21159
06:14:56|0.212
06:14:57|0.21085
06:14:58|0.21097
06:14:59|0.21267
06:15:00|0.21272
06:15:01|0.21252
06:15:02|0.21252
06:15:03|0.21272
06:15:05|0.212
06:15:06|0.21257
06:15:06|0.2108
06:15:08|0.21121
06:15:08|0.21197
06:15:10|0.21015
06:15:10|0.21189
06:15:12|0.21037
06:15:13|0.21015
06:15:13|0.21015
06:15:14|0.20988
06:15:16|0.20862
06:15:17|0.20845
06:15:17|0.20749
06:15:19|0.207
06:15:20|0.20748
06:15:21|0.20601
06:15:22|0.20603
06:15:23|0.20593
06:15:24|0.206
06:15:25|0.20499
06:15:26|0.20712
06:15:27|0.20712
06:15:28|0.20712
06:15:29|0.20546
06:15:30|0.20626
06:15:32|0.20519
06:15:33|0.20519
06:15:34|0.20712
06:15:35|0.20712
06:15:37|0.2071
06:15:38|0.20626
06:15:39|0.20626
06:15:41|0.20626
06:15:41|0.206
06:15:42|0.20712
06:15:43|0.2072
06:15:44|0.20745
06:15:46|0.20745
06:15:46|0.2076
06:15:47|0.2096
06:15:48|0.2072
06:15:50|0.2072
06:15:50|0.2072
06:15:52|0.20667
06:15:52|0.20719
06:15:54|0.20667
06:15:54|0.20667
06:15:55|0.20799
06:15:56|0.20667
06:15:57|0.20707
06:15:59|0.206
06:16:00|0.206
06:16:01|0.2025
06:16:02|0.20392
06:16:04|0.20472
06:16:05|0.20304
06:16:05|0.20304
06:16:06|0.2046
06:16:08|0.20461
06:16:08|0.20265
06:16:09|0.20274
06:16:10|0.204
06:16:12|0.20391
06:16:12|0.20461
06:16:13|0.2046
06:16:15|0.20461
06:16:15|0.20265
06:16:17|0.2024
06:16:17|0.20185
06:16:18|0.2012
06:16:19|0.2004
06:16:20|0.20116
06:16:21|0.2012
06:16:23|0.20076
06:16:23|0.20005
06:16:24|0.20007
06:16:25|0.20016
06:16:26|0.20225
06:16:27|0.20225
06:16:28|0.2008
06:16:30|0.20082
06:16:30|0.20082
06:16:32|0.20105
06:16:33|0.20057
06:16:34|0.20057
06:16:36|0.20305
06:16:37|0.20305
06:16:38|0.20224
06:16:39|0.2036
06:16:40|0.2036
06:16:42|0.2036
06:16:42|0.2036
06:16:44|0.20403
06:16:45|0.20403
06:16:45|0.2046
06:16:47|0.2046
06:16:48|0.20402
06:16:49|0.20464
06:16:50|0.205
06:16:51|0.2046
06:16:52|0.2046
06:16:53|0.2046
06:16:54|0.20406
06:16:55|0.20598
06:16:56|0.20598
06:16:57|0.205
06:16:58|0.20599
06:16:59|0.20599
06:17:00|0.20599
06:17:01|0.20599
06:17:02|0.2024
06:17:03|0.2036
06:17:04|0.20247
06:17:05|0.204
06:17:07|0.20131
06:17:08|0.20131
06:17:08|0.20357
06:17:10|0.20357
06:17:11|0.20305
06:17:12|0.20355
06:17:13|0.20355
06:17:14|0.20355
06:17:15|0.20384
06:17:16|0.20384
06:17:17|0.20256
06:17:18|0.20256
06:17:19|0.20356
06:17:20|0.20356
06:17:21|0.20356
06:17:22|0.2042
06:17:23|0.2042
06:17:24|0.20418
06:17:25|0.20411
06:17:26|0.20411
06:17:27|0.20411
06:17:28|0.20408
06:17:29|0.20408
06:17:30|0.20284
06:17:31|0.20284
06:17:32|0.20284
06:17:33|0.20284
06:17:35|0.20284
06:17:35|0.20284
06:17:37|0.20371
06:17:38|0.20356
06:17:39|0.20356
06:17:40|0.20216
06:17:41|0.20216
06:17:42|0.20216
06:17:43|0.20216
06:17:45|0.203
06:17:46|0.20383
06:17:47|0.20421
06:17:48|0.2048
06:17:49|0.20545
06:17:50|0.20545
06:17:50|0.20545
06:17:52|0.2043
06:17:53|0.20599
06:17:54|0.20599
06:17:55|0.20599
06:17:56|0.20599
06:17:57|0.20599
06:17:58|0.20599
06:17:59|0.20599
06:18:00|0.20599
06:18:01|0.20437
06:18:02|0.2036
06:18:03|0.20471
06:18:04|0.20592
06:18:05|0.20592
06:18:06|0.20592
06:18:07|0.20366
06:18:08|0.20366
06:18:09|0.20366
06:18:10|0.20384
06:18:11|0.20384
06:18:12|0.20366
06:18:13|0.20344
06:18:14|0.20417
06:18:15|0.20417
06:18:16|0.20301
06:18:17|0.20301
06:18:18|0.20301
06:18:19|0.20301
06:18:20|0.203
06:18:22|0.203
06:18:22|0.20265
06:18:23|0.20265
06:18:25|0.20265
06:18:25|0.20265
06:18:27|0.2024
06:18:27|0.2036
06:18:28|0.2036
06:18:30|0.20305
06:18:30|0.20305
06:18:31|0.20305
06:18:32|0.20305
06:18:34|0.20305
06:18:35|0.20381
06:18:37|0.20383
06:18:38|0.20383
06:18:38|0.20383
06:18:40|0.20359
06:18:41|0.20359
06:18:41|0.20359
06:18:43|0.20359
06:18:43|0.20321
06:18:45|0.20321
06:18:45|0.20321
06:18:47|0.20309
06:18:47|0.20306
06:18:48|0.2036
06:18:49|0.2036
06:18:51|0.2036
06:18:52|0.2036
06:18:53|0.2036
06:18:54|0.20359
06:18:54|0.203
06:18:56|0.2025
06:18:57|0.203
06:18:58|0.20138
06:18:59|0.2033
06:18:59|0.202
06:19:01|0.20295
06:19:01|0.20295
06:19:03|0.20133
06:19:03|0.20133
06:19:05|0.20133
06:19:06|0.20133
06:19:06|0.20116
06:19:07|0.20026
06:19:09|0.20133
06:19:10|0.201
06:19:12|0.201
06:19:13|0.201
06:19:13|0.2
06:19:14|0.2
06:19:16|0.2
06:19:16|0.2012
06:19:18|0.20026
06:19:19|0.20143
06:19:20|0.20001
06:19:20|0.2014
06:19:21|0.2014
06:19:22|0.20007
06:19:23|0.20007
06:19:25|0.2
06:19:25|0.20095
06:19:26|0.20095
06:19:28|0.20133
06:19:28|0.20133
06:19:30|0.2024
06:19:30|0.20229
06:19:31|0.2
06:19:32|0.1997
06:19:33|0.2012
06:19:34|0.2012
06:19:36|0.203
06:19:37|0.203
06:19:39|0.20359
06:19:41|0.20218
06:19:41|0.20218
06:19:42|0.20224
06:19:44|0.202
06:19:45|0.202
06:19:46|0.202
06:19:47|0.202
06:19:47|0.203
06:19:48|0.20297
06:19:49|0.20297
06:19:52|0.20289
06:19:52|0.20294
06:19:53|0.20294
06:19:54|0.20238
06:19:55|0.20297
06:19:56|0.20297
06:19:57|0.20238
06:19:58|0.20238
06:19:59|0.20238
06:20:00|0.20238
06:20:01|0.20238
06:20:02|0.20238
06:20:03|0.20238
06:20:04|0.20238
06:20:05|0.2028
06:20:06|0.202
06:20:07|0.202
06:20:08|0.20266
06:20:09|0.202
06:20:10|0.202
06:20:11|0.202
06:20:13|0.20201
06:20:13|0.202
06:20:14|0.2012
06:20:15|0.2012
06:20:16|0.2012
06:20:17|0.2012
06:20:18|0.20198
06:20:19|0.2
06:20:20|0.19959
06:20:21|0.2
06:20:22|0.20096
06:20:23|0.19869
06:20:24|0.19873
06:20:25|0.19873
06:20:27|0.19998
06:20:28|0.19998
06:20:29|0.19998
06:20:30|0.19998
06:20:31|0.1987
06:20:32|0.19816
06:20:32|0.198
06:20:34|0.1964
06:20:35|0.1964
06:20:37|0.19639
06:20:37|0.19639
06:20:39|0.1976
06:20:41|0.1976
06:20:41|0.196
06:20:43|0.1976
06:20:44|0.1976
06:20:45|0.1988
06:20:46|0.19877
06:20:48|0.19805
06:20:48|0.1976
06:20:49|0.1976
06:20:50|0.198
06:20:51|0.19734
06:20:52|0.19736
06:20:53|0.19736
06:20:54|0.19872
06:20:55|0.19872
06:20:57|0.19734
06:20:58|0.19733
06:20:59|0.19868
06:21:00|0.19654
06:21:01|0.19654
06:21:02|0.19654
06:21:02|0.19654
06:21:04|0.19654
06:21:04|0.1983
06:21:06|0.19715
06:21:07|0.19661
06:21:08|0.19661
06:21:09|0.19817
06:21:09|0.19672
06:21:11|0.19682
06:21:11|0.19682
06:21:13|0.19657
06:21:14|0.19659
06:21:15|0.1966
06:21:16|0.1977
06:21:17|0.19662
06:21:18|0.19662
06:21:19|0.19663
06:21:20|0.19662
06:21:20|0.19662
06:21:21|0.19654
06:21:23|0.19654
06:21:24|0.19654
06:21:24|0.19654
06:21:26|0.19666
06:21:27|0.19728
06:21:28|0.19728
06:21:29|0.19718
06:21:31|0.19718
06:21:31|0.19666
06:21:32|0.19761
06:21:33|0.19761
06:21:34|0.19814
06:21:36|0.1988
06:21:36|0.1976
06:21:38|0.1976
06:21:39|0.19735
06:21:41|0.19728
06:21:41|0.19718
06:21:42|0.19718
06:21:44|0.19718
06:21:46|0.19824
06:21:47|0.19869
06:21:48|0.19869
06:21:49|0.199
06:21:49|0.19986
06:21:51|0.19841
06:21:53|0.19998
06:21:54|0.2
06:21:55|0.201
06:21:55|0.20119
06:21:56|0.2012
06:21:57|0.20009
06:21:58|0.20065
06:22:00|0.20065
06:22:00|0.20065
06:22:02|0.19948
06:22:03|0.19885
06:22:04|0.20069
06:22:05|0.20069
06:22:06|0.20069
06:22:07|0.2
06:22:09|0.20045
06:22:10|0.2005
06:22:11|0.2005
06:22:12|0.2005
06:22:13|0.20047
06:22:14|0.20047
06:22:15|0.20047
06:22:16|0.20047
06:22:17|0.20047
06:22:18|0.2005
06:22:19|0.19942
06:22:20|0.20047
06:22:21|0.20047
06:22:22|0.20047
06:22:23|0.2005
06:22:24|0.2005
06:22:25|0.20066
06:22:26|0.20066
06:22:27|0.2012
06:22:28|0.2012
06:22:29|0.2012
06:22:30|0.2012
06:22:31|0.20152
06:22:32|0.2019
06:22:33|0.2021
06:22:34|0.2021
06:22:36|0.203
06:22:37|0.203
06:22:39|0.20224
06:22:39|0.20224
06:22:41|0.20295
06:22:42|0.20295
06:22:43|0.20295
06:22:44|0.20265
06:22:46|0.203
06:22:46|0.203
06:22:48|0.20295
06:22:49|0.20297
06:22:50|0.20305
06:22:51|0.20297
06:22:52|0.20349
06:22:53|0.203
06:22:54|0.2017
06:22:55|0.2017
06:22:56|0.20125
06:22:57|0.20125
06:22:58|0.20253
06:22:59|0.20557
06:23:00|0.2036
06:23:01|0.20284
06:23:02|0.20464
06:23:03|0.20457
06:23:04|0.20449
06:23:05|0.2044
06:23:06|0.20477
06:23:07|0.20468
06:23:08|0.20542
06:23:09|0.20542
06:23:10|0.20542
06:23:11|0.20053
06:23:12|0.2
06:23:13|0.2024
06:23:14|0.2024
06:23:15|0.2024
06:23:16|0.20351
06:23:17|0.20351
06:23:18|0.20162
06:23:19|0.20224
06:23:20|0.20224
06:23:21|0.20224
06:23:22|0.20224
06:23:23|0.20351
06:23:24|0.20351
06:23:25|0.20351
06:23:26|0.20348
06:23:27|0.20217
06:23:28|0.20217
06:23:29|0.20224
06:23:30|0.20224
06:23:31|0.20217
06:23:32|0.20185
06:23:33|0.20152
06:23:34|0.20152
06:23:35|0.20152
06:23:36|0.20152
06:23:37|0.20152
06:23:39|0.20316
06:23:40|0.20316
06:23:41|0.202
06:23:43|0.20151
06:23:44|0.20151
06:23:45|0.20151
06:23:46|0.20151
06:23:48|0.20151
06:23:48|0.20151
06:23:50|0.20151
06:23:51|0.2029
06:23:52|0.20158
06:23:53|0.20158
06:23:54|0.202
06:23:55|0.202
06:23:56|0.202
06:23:57|0.202
06:23:58|0.20158
06:23:59|0.20158
06:24:00|0.201
06:24:01|0.2
06:24:02|0.2
06:24:03|0.2
06:24:04|0.2
06:24:05|0.19962
06:24:07|0.1986
06:24:08|0.1986
06:24:09|0.19991
06:24:10|0.19991
06:24:11|0.19988
06:24:11|0.19987
06:24:13|0.19988
06:24:14|0.19989
06:24:15|0.19989
06:24:16|0.19989
06:24:17|0.19987
06:24:18|0.19987
06:24:20|0.19986
06:24:20|0.19986
06:24:21|0.19986
06:24:22|0.19986
06:24:23|0.19986
06:24:25|0.19986
06:24:26|0.19986
06:24:27|0.19923
06:24:27|0.19986
06:24:28|0.2
06:24:29|0.2
06:24:30|0.19931
06:24:31|0.20065
06:24:32|0.20065
06:24:33|0.20065
06:24:34|0.20065
06:24:35|0.20065
06:24:37|0.20065
06:24:38|0.20065
06:24:40|0.20066
06:24:40|0.20066
06:24:41|0.20099
06:24:43|0.20099
06:24:44|0.2001
06:24:45|0.20005
06:24:46|0.20005
06:24:47|0.19986
06:24:48|0.20065
06:24:50|0.1996
06:24:51|0.19931
06:24:52|0.19931
06:24:53|0.19931
06:24:54|0.20045
06:24:55|0.19884
06:24:56|0.19884
06:24:57|0.20043
06:24:58|0.19931
06:24:59|0.19931
06:25:00|0.20043
06:25:01|0.20043
06:25:02|0.20043
06:25:03|0.20043
06:25:04|0.20043
06:25:05|0.20043
06:25:07|0.19932
06:25:07|0.19932
06:25:09|0.19932
06:25:09|0.19932
06:25:11|0.19932
06:25:12|0.19932
06:25:13|0.19932
06:25:14|0.19931
06:25:14|0.2003
06:25:16|0.2003
06:25:16|0.2003
06:25:17|0.2003
06:25:19|0.199
06:25:20|0.199
06:25:21|0.19899
06:25:22|0.19899
06:25:22|0.19899
06:25:24|0.19899
06:25:24|0.19882
06:25:25|0.1998
06:25:27|0.1998
06:25:27|0.1998
06:25:29|0.20007
06:25:29|0.20066
06:25:31|0.2012
06:25:32|0.2012
06:25:33|0.2012
06:25:33|0.2012
06:25:35|0.2
06:25:35|0.20004
06:25:37|0.20004
06:25:37|0.2001
06:25:39|0.2001
06:25:40|0.2012
06:25:42|0.2012
06:25:43|0.20116
06:25:44|0.20116
06:25:45|0.20116
06:25:46|0.20099
06:25:47|0.20041
06:25:48|0.20119
06:25:50|0.20043
06:25:51|0.20043
06:25:52|0.2
06:25:53|0.2
06:25:54|0.2
06:25:54|0.19932
06:25:56|0.19932
06:25:57|0.20013
06:25:58|0.19924
06:25:59|0.20014
06:26:00|0.20014
06:26:01|0.19949
06:26:02|0.20108
06:26:03|0.19951
06:26:04|0.20014
06:26:05|0.20014
06:26:06|0.19951
06:26:08|0.19951
06:26:09|0.19951
06:26:09|0.19948
06:26:11|0.1992
06:26:12|0.1992
06:26:13|0.1992
06:26:13|0.1992
06:26:15|0.1992
06:26:16|0.20012
06:26:17|0.2
06:26:18|0.204
06:26:18|0.20251
06:26:20|0.2024
06:26:21|0.2024
06:26:21|0.20052
06:26:22|0.20052
06:26:24|0.19636
06:26:25|0.19524
06:26:25|0.19758
06:26:26|0.19409
06:26:27|0.19518
06:26:28|0.19511
06:26:30|0.193
06:26:31|0.19309
06:26:32|0.19309
06:26:32|0.19474
06:26:33|0.19474
06:26:35|0.19474
06:26:36|0.19474
06:26:37|0.19474
06:26:37|0.19467
06:26:39|0.19467
06:26:40|0.1976
06:26:42|0.1976
06:26:43|0.19757
06:26:45|0.19589
06:26:46|0.19589
06:26:48|0.19583
06:26:49|0.19741
06:26:50|0.19741
06:26:51|0.19741
06:26:51|0.19741
06:26:52|0.19521
06:26:53|0.19401
06:26:55|0.19406
06:26:56|0.1941
06:26:57|0.1941
06:26:58|0.195
06:26:59|0.19589
06:27:00|0.19589
06:27:01|0.19589
06:27:02|0.1964
06:27:04|0.19742
06:27:05|0.19742
06:27:05|0.19742
06:27:07|0.19742
06:27:08|0.19742
06:27:09|0.19728
06:27:10|0.19728
06:27:10|0.19728
06:27:11|0.1952
06:27:13|0.19722
06:27:14|0.1972
06:27:15|0.1972
06:27:16|0.1972
06:27:17|0.1972
06:27:18|0.1972
06:27:19|0.1972
06:27:20|0.19722
06:27:21|0.19807
06:27:22|0.19807
06:27:23|0.19807
06:27:24|0.19796
06:27:25|0.19796
06:27:26|0.19722
06:27:27|0.19722
06:27:28|0.19684
06:27:29|0.19684
06:27:30|0.19684
06:27:31|0.19636
06:27:32|0.196
06:27:33|0.19559
06:27:34|0.195
06:27:35|0.19625
06:27:36|0.19625
06:27:37|0.195
06:27:38|0.195
06:27:39|0.195
06:27:40|0.195
06:27:42|0.195
06:27:42|0.19506
06:27:44|0.19615
06:27:46|0.19615
06:27:47|0.19615
06:27:47|0.19615
06:27:49|0.19596
06:27:50|0.19596
06:27:51|0.19596
06:27:52|0.19596
06:27:53|0.19596
06:27:54|0.19482
06:27:55|0.19397
06:27:56|0.19397
06:27:57|0.194
06:27:58|0.1952
06:27:59|0.194
06:28:00|0.194
06:28:02|0.194
06:28:02|0.19405
06:28:03|0.19397
06:28:05|0.19314
06:28:05|0.19485
06:28:06|0.19405
06:28:07|0.194
06:28:09|0.19438
06:28:09|0.19485
06:28:10|0.1941
06:28:11|0.19433
06:28:12|0.19502
06:28:13|0.19507
06:28:15|0.19507
06:28:16|0.19507
06:28:17|0.19501
06:28:17|0.19501
06:28:18|0.19501
06:28:19|0.19595
06:28:21|0.19596
06:28:21|0.19597
06:28:22|0.19597
06:28:24|0.19597
06:28:24|0.19597
06:28:26|0.1964
06:28:26|0.197
06:28:27|0.198
06:28:28|0.198
06:28:30|0.198
06:28:30|0.1968
06:28:32|0.1968
06:28:32|0.1968
06:28:33|0.198
06:28:34|0.1988
06:28:35|0.1988
06:28:37|0.19888
06:28:38|0.19778
06:28:39|0.19778
06:28:40|0.19778
06:28:41|0.198
06:28:42|0.198
06:28:43|0.19769
06:28:45|0.19769
06:28:46|0.1976
06:28:47|0.1976
06:28:48|0.1976
06:28:49|0.19713
06:28:51|0.19869
06:28:52|0.19869
06:28:53|0.19869
06:28:54|0.19869
06:28:55|0.19869
06:28:56|0.19869
06:28:58|0.19869
06:28:58|0.19869
06:29:00|0.19869
06:29:01|0.19869
06:29:02|0.19769
06:29:02|0.1988
06:29:04|0.19887
06:29:05|0.19887
06:29:06|0.19887
06:29:07|0.19797
06:29:08|0.19887
06:29:09|0.19887
06:29:10|0.199
06:29:11|0.199
06:29:13|0.2
06:29:14|0.2
06:29:14|0.20047
06:29:16|0.201
06:29:17|0.20066
06:29:18|0.20066
06:29:19|0.2012
06:29:20|0.2002
06:29:21|0.2002
06:29:22|0.2002
06:29:23|0.2002
06:29:24|0.20099
06:29:25|0.20099
06:29:26|0.2
06:29:27|0.19901
06:29:28|0.19901
06:29:29|0.19901
06:29:30|0.199
06:29:31|0.19869
06:29:32|0.19869
06:29:33|0.19869
06:29:34|0.19869
06:29:36|0.19869
06:29:37|0.19984
06:29:38|0.19984
06:29:38|0.19801
06:29:40|0.19801
06:29:41|0.19971
06:29:42|0.19971
06:29:43|0.19791
06:29:45|0.19791
06:29:45|0.199
06:29:46|0.199
06:29:48|0.199
06:29:49|0.199
06:29:50|0.199
06:29:51|0.19895
06:29:52|0.19972
06:29:53|0.19972
06:29:55|0.19972
06:29:56|0.19817
06:29:56|0.19817
06:29:58|0.19895
06:29:58|0.19895
06:29:59|0.19977
06:30:01|0.19984
06:30:02|0.19984
06:30:02|0.19961
06:30:03|0.19963
06:30:05|0.19963
06:30:06|0.19963
06:30:07|0.19901
06:30:07|0.19901
06:30:09|0.2
06:30:09|0.2
06:30:10|0.19901
06:30:12|0.19901
06:30:12|0.19901
06:30:14|0.19901
06:30:15|0.19901
06:30:15|0.20119
06:30:16|0.20195
06:30:17|0.20195
06:30:18|0.20194
06:30:20|0.201
06:30:21|0.201
06:30:22|0.201
06:30:23|0.20119
06:30:24|0.20119
06:30:25|0.20119
06:30:26|0.20194
06:30:27|0.2
06:30:28|0.2
06:30:29|0.2
06:30:30|0.2
06:30:31|0.2
06:30:32|0.20078
06:30:33|0.20078
06:30:34|0.19968
06:30:35|0.19968
06:30:36|0.19968
06:30:37|0.2
06:30:39|0.19948
06:30:40|0.19901
06:30:41|0.19901
06:30:41|0.19901
06:30:43|0.19901
06:30:43|0.19925
06:30:44|0.19925
06:30:45|0.19925
06:30:47|0.20086
06:30:48|0.20086
06:30:48|0.20086
06:30:51|0.19939
06:30:51|0.19939
06:30:52|0.1994
06:30:53|0.1994
06:30:54|0.1994
06:30:55|0.1994
06:30:56|0.19992
06:30:57|0.19992
06:30:58|0.20028
06:30:59|0.19962
06:31:00|0.19903
06:31:01|0.19903
06:31:02|0.199
06:31:03|0.20057
06:31:04|0.20057
06:31:05|0.20057
06:31:07|0.19869
06:31:08|0.19869
06:31:09|0.19989
06:31:10|0.1991
06:31:11|0.1991
06:31:12|0.1991
06:31:13|0.1991
06:31:14|0.1991
06:31:15|0.1991
06:31:16|0.19965
06:31:17|0.19965
06:31:18|0.20116
06:31:19|0.20116
06:31:20|0.19975
06:31:21|0.19975
06:31:22|0.20114
06:31:23|0.20114
06:31:24|0.20114
06:31:25|0.20114
06:31:26|0.20112
06:31:27|0.19981
06:31:28|0.20116
06:31:29|0.20116
06:31:30|0.20116
06:31:31|0.2012
06:31:32|0.20195
06:31:33|0.20195
06:31:35|0.20116
06:31:36|0.20116
06:31:37|0.20193
06:31:38|0.20191
06:31:39|0.20191
06:31:40|0.20191
06:31:40|0.20224
06:31:42|0.2015
06:31:43|0.20159
06:31:45|0.2024
06:31:46|0.2036
06:31:48|0.20359
06:31:49|0.2024
06:31:50|0.20358
06:31:50|0.20245
06:31:52|0.20355
06:31:53|0.20355
06:31:54|0.20353
06:31:55|0.20201
06:31:56|0.20201
06:31:57|0.20201
06:31:59|0.20349
06:31:59|0.20349
06:32:01|0.20349
06:32:02|0.20244
06:32:03|0.20301
06:32:04|0.20349
06:32:05|0.20301
06:32:06|0.20301
06:32:07|0.20301
06:32:08|0.20359
06:32:09|0.20359
06:32:10|0.2024
06:32:11|0.202
06:32:12|0.20201
06:32:13|0.20201
06:32:14|0.20349
06:32:15|0.20116
06:32:16|0.20116
06:32:17|0.20105
06:32:18|0.20105
06:32:19|0.20191
06:32:20|0.20029
06:32:21|0.20028
06:32:23|0.20028
06:32:24|0.20028
06:32:25|0.20028
06:32:26|0.20028
06:32:27|0.20011
06:32:28|0.20018
06:32:29|0.20018
06:32:30|0.20018
06:32:31|0.20044
06:32:32|0.20145
06:32:33|0.20145
06:32:34|0.20145
06:32:35|0.20146
06:32:36|0.2003
06:32:37|0.20146
06:32:38|0.201
06:32:39|0.201
06:32:41|0.20164
06:32:42|0.20164
06:32:43|0.20164
06:32:44|0.20164
06:32:45|0.20164
06:32:47|0.2013
06:32:49|0.20163
06:32:50|0.20163
06:32:51|0.20163
06:32:52|0.20059
06:32:53|0.20059
06:32:54|0.20161
06:32:55|0.20161
06:32:56|0.20161
06:32:57|0.20101
06:32:58|0.201
06:32:59|0.20054
06:33:00|0.20054
06:33:02|0.20027
06:33:03|0.201
06:33:04|0.201
06:33:05|0.201
06:33:06|0.201
06:33:07|0.20027
06:33:08|0.20153
06:33:09|0.20055
06:33:10|0.20055
06:33:11|0.20036
06:33:12|0.20036
06:33:13|0.20036
06:33:14|0.20036
06:33:15|0.20036
06:33:16|0.20057
06:33:17|0.20001
06:33:18|0.20003
06:33:19|0.20095
06:33:20|0.20096
06:33:22|0.20009
06:33:23|0.20097
06:33:24|0.20097
06:33:25|0.20013
06:33:26|0.20013
06:33:27|0.20013
06:33:28|0.20013
06:33:29|0.20013
06:33:30|0.20015
06:33:31|0.20015
06:33:31|0.20013
06:33:33|0.20009
06:33:34|0.2
06:33:35|0.2
06:33:36|0.2
06:33:37|0.2
06:33:37|0.2
06:33:39|0.19985
06:33:39|0.19969
06:33:41|0.19969
06:33:42|0.19951
06:33:42|0.19951
06:33:44|0.19951
06:33:45|0.1991
06:33:46|0.1988
06:33:48|0.19951
06:33:49|0.19951
06:33:50|0.19951
06:33:50|0.19901
06:33:52|0.19901
06:33:53|0.19901
06:33:54|0.1995
06:33:55|0.1995
06:33:56|0.1995
06:33:57|0.19881
06:33:58|0.19945
06:34:00|0.19941
06:34:01|0.19869
06:34:02|0.19869
06:34:02|0.19941
06:34:04|0.19869
06:34:06|0.19869
06:34:07|0.19869
06:34:08|0.19869
06:34:09|0.19941
06:34:09|0.198
06:34:10|0.198
06:34:12|0.19791
06:34:13|0.19748
06:34:14|0.1964
06:34:15|0.1964
06:34:16|0.1964
06:34:17|0.19704
06:34:18|0.19704
06:34:19|0.19791
06:34:20|0.19791
06:34:21|0.19664
06:34:22|0.19664
06:34:23|0.19641
06:34:24|0.19641
06:34:25|0.1966
06:34:26|0.1966
06:34:27|0.1966
06:34:28|0.19636
06:34:29|0.19659
06:34:30|0.19659
06:34:31|0.1964
06:34:32|0.196
06:34:33|0.196
06:34:34|0.196
06:34:35|0.1952
06:34:36|0.19656
06:34:37|0.19656
06:34:38|0.195
06:34:39|0.195
06:34:40|0.1952
06:34:41|0.19631
06:34:42|0.19631
06:34:43|0.195
06:34:44|0.195
06:34:45|0.19501
06:34:46|0.19501
06:34:48|0.19501
06:34:49|0.19501
06:34:51|0.1942
06:34:51|0.195
06:34:53|0.19406
06:34:54|0.19406
06:34:55|0.19406
06:34:56|0.1939
06:34:57|0.1939
06:34:58|0.1939
06:34:59|0.19399
06:35:00|0.19399
06:35:01|0.19283
06:35:02|0.19282
06:35:03|0.19254
06:35:05|0.19283
06:35:05|0.19283
06:35:06|0.19283
06:35:07|0.19286
06:35:09|0.19388
06:35:10|0.19388
06:35:11|0.194
06:35:12|0.194
06:35:13|0.19602
06:35:14|0.194
06:35:14|0.194
06:35:16|0.194
06:35:17|0.1933
06:35:18|0.194
06:35:19|0.194
06:35:19|0.194
06:35:21|0.19498
06:35:22|0.19498
06:35:23|0.19498
06:35:24|0.19498
06:35:25|0.1952
06:35:26|0.1952
06:35:27|0.1952
06:35:28|0.19639
06:35:29|0.19406
06:35:30|0.19407
06:35:31|0.194
06:35:32|0.19486
06:35:33|0.19472
06:35:34|0.19472
06:35:35|0.19472
06:35:35|0.19358
06:35:37|0.19358
06:35:37|0.19469
06:35:39|0.19469
06:35:39|0.194
06:35:40|0.194
06:35:41|0.194
06:35:43|0.19472
06:35:44|0.19472
06:35:45|0.19472
06:35:45|0.19472
06:35:48|0.19498
06:35:48|0.1952
06:35:49|0.19597
06:35:50|0.1964
06:35:51|0.1964
06:35:53|0.19596
06:35:54|0.19596
06:35:55|0.19533
06:35:56|0.19533
06:35:58|0.19533
06:35:59|0.19539
06:36:00|0.19675
06:36:00|0.19704
06:36:02|0.19704
06:36:03|0.19635
06:36:04|0.19636
06:36:05|0.19636
06:36:06|0.19636
06:36:07|0.19745
06:36:08|0.1963
06:36:09|0.1963
06:36:10|0.1963
06:36:11|0.19612
06:36:12|0.19612
06:36:13|0.19635
06:36:14|0.19635
06:36:15|0.19635
06:36:16|0.19635
06:36:17|0.19636
06:36:19|0.19635
06:36:19|0.1976
06:36:20|0.1976
06:36:21|0.1976
06:36:22|0.19799
06:36:23|0.19799
06:36:24|0.19799
06:36:25|0.19799
06:36:26|0.198
06:36:27|0.198
06:36:28|0.1967
06:36:29|0.19795
06:36:30|0.19795
06:36:31|0.19795
06:36:32|0.19795
06:36:33|0.19674
06:36:34|0.19786
06:36:35|0.19786
06:36:36|0.19786
06:36:37|0.196
06:36:38|0.19559
06:36:39|0.19559
06:36:40|0.1952
06:36:41|0.1964
06:36:42|0.19472
06:36:43|0.19472
06:36:44|0.19341
06:36:45|0.19341
06:36:47|0.19341
06:36:48|0.1951
06:36:50|0.1951
06:36:51|0.1951
06:36:51|0.1951
06:36:52|0.1951
06:36:54|0.195
06:36:55|0.195
06:36:57|0.1951
06:36:57|0.19395
06:36:58|0.19509
06:37:00|0.193
06:37:01|0.193
06:37:01|0.193
06:37:02|0.19303
06:37:03|0.19509
06:37:04|0.1933
06:37:05|0.1933
06:37:06|0.19443
06:37:08|0.19439
06:37:09|0.19439
06:37:10|0.19439
06:37:11|0.19439
06:37:12|0.1928
06:37:13|0.1928
06:37:14|0.1928
06:37:15|0.19254
06:37:16|0.19254
06:37:17|0.19254
06:37:18|0.19254
06:37:19|0.19257
06:37:20|0.19257
06:37:21|0.19257
06:37:22|0.19258
06:37:23|0.19258
06:37:24|0.19383
06:37:25|0.19384
06:37:26|0.19384
06:37:27|0.19265
06:37:28|0.19265
06:37:30|0.19254
06:37:30|0.19254
06:37:32|0.19254
06:37:32|0.19243
06:37:33|0.19243
06:37:34|0.191
06:37:35|0.19101
06:37:37|0.19101
06:37:37|0.19101
06:37:39|0.19243
06:37:40|0.19243
06:37:41|0.19215
06:37:42|0.19242
06:37:43|0.19242
06:37:44|0.19242
06:37:45|0.19242
06:37:46|0.19242
06:37:47|0.19199
06:37:48|0.19138
06:37:50|0.18681
06:37:51|0.18821
06:37:51|0.18899
06:37:52|0.18899
06:37:54|0.18857
06:37:55|0.18861
06:37:56|0.18839
06:37:57|0.18768
06:37:58|0.18772
06:37:59|0.18861
06:38:00|0.18774
06:38:01|0.18774
06:38:02|0.18803
06:38:03|0.18821
06:38:04|0.1882
06:38:05|0.191
06:38:06|0.191
06:38:07|0.191
06:38:09|0.1901
06:38:10|0.1901
06:38:11|0.1916
06:38:12|0.191
06:38:13|0.19127
06:38:14|0.19076
06:38:15|0.19107
06:38:16|0.19107
06:38:17|0.19109
06:38:18|0.19109
06:38:19|0.19
06:38:20|0.19002
06:38:21|0.18986
06:38:22|0.19
06:38:23|0.1892
06:38:24|0.1892
06:38:25|0.18901
06:38:26|0.18901
06:38:27|0.18901
06:38:28|0.18901
06:38:29|0.18901
06:38:30|0.18901
06:38:32|0.18901
06:38:32|0.18901
06:38:34|0.18911
06:38:34|0.18901
06:38:35|0.189
06:38:37|0.189
06:38:37|0.189
06:38:38|0.189
06:38:39|0.18877
06:38:40|0.18901
06:38:41|0.18901
06:38:42|0.18999
06:38:44|0.18999
06:38:44|0.18999
06:38:46|0.18999
06:38:47|0.18907
06:38:47|0.18907
06:38:49|0.18901
06:38:51|0.191
06:38:51|0.191
06:38:53|0.18984
06:38:54|0.1905
06:38:55|0.1905
06:38:56|0.19087
06:38:57|0.19087
06:38:58|0.19087
06:38:59|0.19087
06:39:00|0.19073
06:39:02|0.191
06:39:02|0.19099
06:39:04|0.19087
06:39:06|0.19087
06:39:06|0.19087
06:39:07|0.19083
06:39:08|0.19081
06:39:10|0.19081
06:39:11|0.18984
06:39:12|0.18984
06:39:13|0.18984
06:39:14|0.18984
06:39:15|0.18984
06:39:15|0.19047
06:39:17|0.18999
06:39:18|0.19087
06:39:19|0.19007
06:39:20|0.19007
06:39:21|0.19007
06:39:22|0.19087
06:39:24|0.19029
06:39:24|0.19029
06:39:26|0.19029
06:39:26|0.1903
06:39:27|0.19085
06:39:29|0.19031
06:39:30|0.191
06:39:31|0.191
06:39:32|0.191
06:39:32|0.18987
06:39:33|0.18987
06:39:34|0.18987
06:39:35|0.19044
06:39:36|0.18991
06:39:37|0.19044
06:39:39|0.19044
06:39:39|0.19044
06:39:41|0.19044
06:39:41|0.19044
06:39:43|0.19044
06:39:43|0.19044
06:39:45|0.19044
06:39:46|0.19044
06:39:47|0.18996
06:39:48|0.18984
06:39:49|0.19039
06:39:50|0.18992
06:39:51|0.18992
06:39:53|0.1899
06:39:53|0.1899
06:39:54|0.1899
06:39:55|0.1899
06:39:57|0.18895
06:39:58|0.18895
06:39:59|0.18895
06:39:59|0.18895
06:40:00|0.18895
06:40:02|0.18895
06:40:04|0.1904
06:40:04|0.1904
06:40:05|0.18911
06:40:06|0.18911
06:40:07|0.19033
06:40:09|0.1905
06:40:10|0.19399
06:40:10|0.19399
06:40:12|0.19095
06:40:12|0.19095
06:40:13|0.19095
06:40:15|0.19095
06:40:15|0.19246
06:40:16|0.19242
06:40:18|0.19242
06:40:19|0.1928
06:40:19|0.194
06:40:20|0.19291
06:40:22|0.19291
06:40:22|0.19487
06:40:24|0.19342
06:40:25|0.1934
06:40:26|0.1934
06:40:27|0.1934
06:40:28|0.1934
06:40:29|0.1934
06:40:30|0.19481
06:40:31|0.195
06:40:32|0.1952
06:40:33|0.19474
06:40:34|0.19475
06:40:35|0.19521
06:40:36|0.19521
06:40:37|0.19521
06:40:39|0.196
06:40:39|0.196
06:40:41|0.196
06:40:42|0.19603
06:40:43|0.19743
06:40:44|0.19743
06:40:45|0.19742
06:40:46|0.1976
06:40:46|0.1988
06:40:47|0.1988
06:40:48|0.1976
06:40:50|0.19883
06:40:51|0.1996
06:40:53|0.19779
06:40:54|0.19779
06:40:56|0.19879
06:40:56|0.19879
06:40:57|0.1987
06:40:58|0.1982
06:40:59|0.19764
06:41:00|0.19765
06:41:01|0.19769
06:41:03|0.19765
06:41:04|0.1983
06:41:05|0.19958
06:41:05|0.19958
06:41:07|0.19958
06:41:08|0.19958
06:41:09|0.19958
06:41:10|0.19958
06:41:11|0.19808
06:41:12|0.19957
06:41:13|0.19957
06:41:14|0.19957
06:41:15|0.19957
06:41:16|0.19957
06:41:17|0.19957
06:41:18|0.19957
06:41:19|0.19957
06:41:21|0.19957
06:41:21|0.19959
06:41:22|0.19959
06:41:23|0.19959
06:41:24|0.19959
06:41:25|0.1996
06:41:26|0.1996
06:41:28|0.19959
06:41:29|0.1996
06:41:30|0.1996
06:41:31|0.19986
06:41:32|0.19986
06:41:33|0.19986
06:41:33|0.19986
06:41:35|0.19986
06:41:36|0.19986
06:41:37|0.19832
06:41:38|0.19959
06:41:39|0.1996
06:41:40|0.1976
06:41:41|0.1976
06:41:42|0.19642
06:41:43|0.1976
06:41:44|0.1976
06:41:45|0.19754
06:41:46|0.19284
06:41:47|0.19516
06:41:48|0.19516
06:41:49|0.19516
06:41:49|0.19485
06:41:52|0.19293
06:41:53|0.19478
06:41:53|0.19442
06:41:55|0.19443
06:41:56|0.19443
06:41:57|0.19443
06:41:58|0.19443
06:41:59|0.1949
06:42:00|0.1952
06:42:01|0.1952
06:42:02|0.1952
06:42:02|0.1952
06:42:04|0.1964
06:42:05|0.1964
06:42:06|0.1964
06:42:07|0.1964
06:42:08|0.19616
06:42:09|0.19616
06:42:10|0.19616
06:42:11|0.19616
06:42:12|0.19616
06:42:13|0.19521
06:42:14|0.19521
06:42:15|0.19599
06:42:16|0.19599
06:42:17|0.19521
06:42:18|0.19521
06:42:19|0.19521
06:42:20|0.19521
06:42:21|0.19599
06:42:22|0.19599
06:42:22|0.19678
06:42:25|0.19576
06:42:25|0.1964
06:42:26|0.19879
06:42:27|0.19879
06:42:28|0.19657
06:42:29|0.19657
06:42:30|0.19657
06:42:31|0.19657
06:42:32|0.19657
06:42:33|0.19867
06:42:34|0.19867
06:42:36|0.19879
06:42:36|0.19875
06:42:38|0.19761
06:42:39|0.19865
06:42:39|0.19867
06:42:40|0.199
06:42:41|0.199
06:42:43|0.199
06:42:44|0.19979
06:42:44|0.19979
06:42:45|0.19979
06:42:47|0.19968
06:42:48|0.19811
06:42:49|0.19811
06:42:49|0.19811
06:42:51|0.19811
06:42:53|0.1987
06:42:53|0.1987
06:42:55|0.19997
06:42:56|0.19811
06:42:58|0.19811
06:42:58|0.19881
06:42:59|0.19881
06:43:00|0.2
06:43:01|0.2
06:43:03|0.20078
06:43:04|0.20078
06:43:05|0.20115
06:43:07|0.20072
06:43:07|0.20185
06:43:08|0.20065
06:43:09|0.20079
06:43:11|0.20144
06:43:12|0.20079
06:43:13|0.20142
06:43:13|0.20144
06:43:15|0.20087
06:43:16|0.20142
06:43:17|0.20087
06:43:18|0.20181
06:43:19|0.20181
06:43:20|0.20181
06:43:21|0.20181
06:43:22|0.2024
06:43:23|0.20181
06:43:24|0.20339
06:43:25|0.20339
06:43:26|0.2035
06:43:27|0.2035
06:43:28|0.2035
06:43:29|0.2035
06:43:30|0.2035
06:43:30|0.2035
06:43:32|0.205
06:43:33|0.205
06:43:33|0.20495
06:43:35|0.2035
06:43:36|0.2012
06:43:37|0.20344
06:43:38|0.20344
06:43:38|0.20333
06:43:40|0.20323
06:43:41|0.20121
06:43:42|0.20121
06:43:42|0.20121
06:43:44|0.20121
06:43:45|0.20121
06:43:46|0.20269
06:43:47|0.20269
06:43:47|0.20268
06:43:49|0.20268
06:43:50|0.20262
06:43:51|0.20188
06:43:53|0.20251
06:43:54|0.20247
06:43:55|0.20247
06:43:56|0.20247
06:43:57|0.20273
06:43:58|0.20273
06:43:58|0.20157
06:44:01|0.20157
06:44:02|0.20157
06:44:03|0.20157
06:44:05|0.20279
06:44:06|0.2025
06:44:07|0.2025
06:44:08|0.2025
06:44:09|0.2025
06:44:10|0.20279
06:44:11|0.20281
06:44:12|0.20281
06:44:13|0.20281
06:44:14|0.2028
06:44:15|0.20192
06:44:16|0.203
06:44:17|0.20201
06:44:18|0.20201
06:44:19|0.20202
06:44:20|0.20121
06:44:21|0.20185
06:44:22|0.20073
06:44:23|0.20073
06:44:24|0.20175
06:44:25|0.20168
06:44:26|0.20168
06:44:28|0.20047
06:44:28|0.20051
06:44:29|0.20051
06:44:30|0.20051
06:44:31|0.2
06:44:32|0.2
06:44:34|0.20224
06:44:35|0.20038
06:44:36|0.20038
06:44:37|0.20038
06:44:38|0.20038
06:44:39|0.20038
06:44:40|0.20105
06:44:41|0.20105
06:44:42|0.20143
06:44:43|0.20143
06:44:45|0.20224
06:44:46|0.20224
06:44:46|0.20224
06:44:48|0.20224
06:44:48|0.20224
06:44:49|0.20224
06:44:50|0.20224
06:44:52|0.20224
06:44:53|0.20221
06:44:54|0.20219
06:44:56|0.20114
06:44:57|0.20114
06:44:59|0.20215
06:45:00|0.20215
06:45:01|0.20211
06:45:02|0.20211
06:45:03|0.20193
06:45:04|0.20193
06:45:04|0.20038
06:45:06|0.20038
06:45:07|0.20042
06:45:08|0.20042
06:45:09|0.20044
06:45:10|0.20044
06:45:11|0.20044
06:45:12|0.20136
06:45:13|0.20013
06:45:15|0.1999
06:45:15|0.19959
06:45:17|0.2005
06:45:18|0.2005
06:45:19|0.20096
06:45:20|0.20096
06:45:21|0.20012
06:45:22|0.19997
06:45:23|0.19997
06:45:24|0.19997
06:45:25|0.19997
06:45:26|0.20012
06:45:27|0.19934
06:45:28|0.20012
06:45:29|0.20012
06:45:30|0.20012
06:45:31|0.20066
06:45:32|0.20047
06:45:33|0.20021
06:45:34|0.20021
06:45:35|0.20012
06:45:36|0.19945
06:45:37|0.19945
06:45:38|0.19945
06:45:39|0.19945
06:45:40|0.20095
06:45:41|0.201
06:45:42|0.201
06:45:43|0.201
06:45:44|0.201
06:45:45|0.2012
06:45:46|0.20145
06:45:47|0.20145
06:45:48|0.20145
06:45:49|0.20174
06:45:50|0.20174
06:45:51|0.20175
06:45:52|0.20175
06:45:53|0.2025
06:45:55|0.2025
06:45:56|0.2025
06:45:58|0.203
06:45:58|0.20305
06:46:00|0.203
06:46:01|0.203
06:46:03|0.203
06:46:03|0.20355
06:46:05|0.20355
06:46:06|0.20355
06:46:06|0.20453
06:46:07|0.20453
06:46:08|0.2048
06:46:10|0.20479
06:46:10|0.20355
06:46:12|0.20474
06:46:13|0.20353
06:46:14|0.20465
06:46:14|0.2048
06:46:16|0.20493
06:46:17|0.20496
06:46:18|0.20496
06:46:19|0.2064
06:46:20|0.20548
06:46:22|0.20657
06:46:22|0.20516
06:46:24|0.20522
06:46:25|0.20522
06:46:25|0.20522
06:46:27|0.20582
06:46:27|0.20597
06:46:28|0.20528
06:46:30|0.20656
06:46:31|0.20657
06:46:32|0.20708
06:46:32|0.20699
06:46:33|0.20699
06:46:35|0.20553
06:46:36|0.20656
06:46:37|0.20652
06:46:38|0.20586
06:46:39|0.20536
06:46:40|0.20536
06:46:41|0.20656
06:46:42|0.20657
06:46:43|0.20657
06:46:44|0.20657
06:46:45|0.20657
06:46:46|0.20657
06:46:47|0.20657
06:46:48|0.20569
06:46:49|0.2065
06:46:50|0.2065
06:46:51|0.2065
06:46:53|0.20569
06:46:54|0.20631
06:46:55|0.20631
06:46:56|0.20631
06:46:57|0.20508
06:46:58|0.20619
06:46:59|0.20518
06:47:01|0.20518
06:47:01|0.20518
06:47:03|0.20508
06:47:04|0.2048
06:47:05|0.2048
06:47:06|0.20492
06:47:07|0.20492
06:47:08|0.20483
06:47:09|0.20567
06:47:10|0.2048
06:47:11|0.20549
06:47:12|0.20549
06:47:13|0.2042
06:47:14|0.2036
06:47:15|0.2036
06:47:16|0.20506
06:47:17|0.20506
06:47:18|0.20506
06:47:19|0.20506
06:47:20|0.2042
06:47:21|0.20378
06:47:23|0.20514
06:47:23|0.20514
06:47:24|0.20514
06:47:26|0.20514
06:47:26|0.20514
06:47:27|0.20514
06:47:28|0.20514
06:47:30|0.20514
06:47:30|0.20514
06:47:32|0.20514
06:47:32|0.20514
06:47:34|0.20401
06:47:34|0.20477
06:47:35|0.2035
06:47:36|0.2036
06:47:37|0.2024
06:47:38|0.20299
06:47:39|0.20189
06:47:41|0.20185
06:47:41|0.20185
06:47:42|0.20185
06:47:43|0.20078
06:47:44|0.20078
06:47:46|0.20188
06:47:47|0.20188
06:47:48|0.20188
06:47:49|0.20188
06:47:50|0.20188
06:47:51|0.20188
06:47:52|0.20105
06:47:53|0.20028
06:47:54|0.20105
06:47:56|0.20105
06:47:57|0.20105
06:47:57|0.20105
06:47:59|0.20223
06:47:59|0.20223
06:48:00|0.20223
06:48:02|0.20105
06:48:02|0.20105
06:48:03|0.20219
06:48:05|0.20218
06:48:06|0.20218
06:48:07|0.20105
06:48:08|0.20088
06:48:09|0.20088
06:48:10|0.20088
06:48:11|0.20088
06:48:12|0.20088
06:48:13|0.20211
06:48:14|0.20211
06:48:15|0.20211
06:48:16|0.2021
06:48:17|0.2021
06:48:19|0.20106
06:48:19|0.20106
06:48:21|0.20106
06:48:22|0.20105
06:48:23|0.20105
06:48:23|0.20191
06:48:25|0.20191
06:48:26|0.20191
06:48:27|0.20191
06:48:28|0.20187
06:48:29|0.20088
06:48:30|0.20075
06:48:31|0.20026
06:48:33|0.20153
06:48:33|0.20153
06:48:34|0.20153
06:48:35|0.20153
06:48:36|0.20153
06:48:37|0.20153
06:48:39|0.20153
06:48:39|0.20125
06:48:41|0.20125
06:48:42|0.20125
06:48:43|0.20125
06:48:44|0.20011
06:48:45|0.20191
06:48:46|0.20191
06:48:47|0.20191
06:48:48|0.20191
06:48:49|0.20191
06:48:50|0.20061
06:48:51|0.20061
06:48:52|0.20038
06:48:53|0.20038
06:48:55|0.2019
06:48:56|0.2019
06:48:58|0.2019
06:48:58|0.2019
06:48:59|0.2019
06:49:00|0.20124
06:49:02|0.2024
06:49:03|0.2036
06:49:04|0.20258
06:49:06|0.20384
06:49:07|0.20384
06:49:09|0.20384
06:49:10|0.20384
06:49:10|0.20384
06:49:11|0.20281
06:49:12|0.20281
06:49:13|0.20456
06:49:14|0.20455
06:49:15|0.20455
06:49:16|0.205
06:49:18|0.20455
06:49:18|0.2055
06:49:19|0.2055
06:49:21|0.2048
06:49:22|0.20368
06:49:23|0.20368
06:49:24|0.20425
06:49:25|0.20425
06:49:26|0.2036
06:49:27|0.20499
06:49:28|0.20499
06:49:29|0.20499
06:49:30|0.20499
06:49:31|0.20499
06:49:32|0.20498
06:49:33|0.20399
06:49:34|0.20399
06:49:36|0.20499
06:49:36|0.20499
06:49:37|0.20421
06:49:39|0.20543
06:49:39|0.20499
06:49:40|0.20543
06:49:41|0.20543
06:49:43|0.20545
06:49:44|0.20545
06:49:44|0.20541
06:49:45|0.20541
06:49:46|0.20541
06:49:47|0.20541
06:49:49|0.20541
06:49:49|0.20541
06:49:50|0.20541
06:49:51|0.2054
06:49:53|0.2054
06:49:53|0.20536
06:49:55|0.20533
06:49:57|0.20533
06:49:58|0.20405
06:49:59|0.20541
06:50:01|0.20541
06:50:02|0.20541
06:50:02|0.20541
06:50:04|0.20421
06:50:05|0.20421
06:50:06|0.20499
06:50:07|0.20514
06:50:08|0.20541
06:50:09|0.20541
06:50:10|0.20541
06:50:12|0.20541
06:50:12|0.20541
06:50:14|0.20541
06:50:15|0.20541
06:50:15|0.20541
06:50:16|0.20541
06:50:18|0.20502
06:50:19|0.20502
06:50:20|0.20541
06:50:21|0.20541
06:50:23|0.206
06:50:23|0.206
06:50:24|0.206
06:50:25|0.20631
06:50:26|0.20631
06:50:28|0.20631
06:50:29|0.20601
06:50:30|0.20601
06:50:31|0.20601
06:50:32|0.2079
06:50:33|0.2084
06:50:34|0.2084
06:50:35|0.20864
06:50:36|0.20798
06:50:37|0.20847
06:50:38|0.20755
06:50:39|0.20867
06:50:40|0.20867
06:50:41|0.20799
06:50:42|0.20766
06:50:43|0.20766
06:50:44|0.20799
06:50:45|0.2081
06:50:46|0.2081
06:50:47|0.20864
06:50:48|0.20864
06:50:49|0.20813
06:50:50|0.20899
06:50:51|0.209
06:50:52|0.20949
06:50:53|0.20949
06:50:55|0.20854
06:50:56|0.20944
06:50:58|0.20942
06:50:59|0.21061
06:51:01|0.21061
06:51:02|0.20941
06:51:03|0.2108
06:51:03|0.21
06:51:05|0.211
06:51:06|0.21143
06:51:07|0.21143
06:51:08|0.21084
06:51:09|0.2112
06:51:11|0.21119
06:51:12|0.21084
06:51:13|0.21132
06:51:14|0.212
06:51:14|0.21191
06:51:16|0.21002
06:51:17|0.21006
06:51:19|0.21084
06:51:20|0.21119
06:51:21|0.21119
06:51:22|0.21028
06:51:23|0.21086
06:51:24|0.2117
06:51:25|0.21017
06:51:26|0.21152
06:51:27|0.21005
06:51:28|0.21079
06:51:29|0.21
06:51:30|0.21
06:51:31|0.2095
06:51:32|0.20958
06:51:33|0.208
06:51:34|0.20785
06:51:35|0.20713
06:51:36|0.20717
06:51:37|0.20668
06:51:38|0.206
06:51:39|0.20505
06:51:40|0.20505
06:51:41|0.2051
06:51:42|0.20506
06:51:43|0.20671
06:51:44|0.20671
06:51:45|0.20638
06:51:46|0.20637
06:51:47|0.20623
06:51:48|0.20623
06:51:49|0.20709
06:51:50|0.20709
06:51:51|0.20617
06:51:52|0.20617
06:51:53|0.20617
06:51:54|0.20617
06:51:55|0.20709
06:51:56|0.20709
06:51:58|0.20723
06:51:58|0.20723
06:52:00|0.20823
06:52:02|0.20823
06:52:02|0.20688
06:52:04|0.20688
06:52:05|0.20722
06:52:06|0.20722
06:52:07|0.20688
06:52:08|0.20672
06:52:09|0.2078
06:52:11|0.20694
06:52:12|0.20791
06:52:12|0.20791
06:52:13|0.20591
06:52:15|0.2069
06:52:16|0.2069
06:52:17|0.20694
06:52:18|0.20602
06:52:19|0.20586
06:52:20|0.2051
06:52:21|0.2048
06:52:22|0.2048
06:52:23|0.2048
06:52:24|0.20431
06:52:25|0.20431
06:52:26|0.20474
06:52:27|0.20499
06:52:28|0.20499
06:52:29|0.206
06:52:30|0.206
06:52:31|0.206
06:52:32|0.20598
06:52:33|0.20499
06:52:34|0.20499
06:52:36|0.20499
06:52:36|0.20499
06:52:37|0.20499
06:52:38|0.20495
06:52:39|0.20495
06:52:41|0.206
06:52:42|0.206
06:52:43|0.206
06:52:44|0.20527
06:52:45|0.20527
06:52:45|0.20708
06:52:46|0.20708
06:52:48|0.20708
06:52:48|0.20708
06:52:50|0.207
06:52:51|0.207
06:52:52|0.207
06:52:52|0.207
06:52:53|0.20684
06:52:55|0.20529
06:52:55|0.20525
06:52:57|0.20663
06:52:57|0.2048
06:52:59|0.2053
06:53:00|0.2053
06:53:02|0.2053
06:53:03|0.2053
06:53:04|0.2058
06:53:05|0.2058
06:53:06|0.20625
06:53:07|0.20625
06:53:08|0.20625
06:53:09|0.20625
06:53:10|0.20625
06:53:11|0.20585
06:53:12|0.20585
06:53:13|0.20626
06:53:15|0.20626
06:53:15|0.20581
06:53:16|0.20581
06:53:18|0.20682
06:53:19|0.20682
06:53:20|0.20682
06:53:21|0.2058
06:53:22|0.20674
06:53:23|0.20674
06:53:24|0.20674
06:53:24|0.20581
06:53:26|0.20581
06:53:27|0.20581
06:53:27|0.2058
06:53:28|0.2058
06:53:30|0.2058
06:53:31|0.2065
06:53:32|0.20654
06:53:32|0.2058
06:53:34|0.20539
06:53:35|0.2053
06:53:36|0.2053
06:53:37|0.20651
06:53:38|0.20513
06:53:39|0.20513
06:53:40|0.20651
06:53:42|0.20515
06:53:42|0.20515
06:53:43|0.20515
06:53:44|0.20651
06:53:45|0.20651
06:53:46|0.20518
06:53:48|0.20518
06:53:48|0.20518
06:53:49|0.20662
06:53:51|0.20519
06:53:52|0.20519
06:53:52|0.20519
06:53:54|0.20519
06:53:54|0.2064
06:53:56|0.20525
06:53:57|0.20525
06:53:58|0.20525
06:54:00|0.20525
06:54:01|0.20617
06:54:02|0.20617
06:54:04|0.20533
06:54:04|0.20533
06:54:05|0.20533
06:54:06|0.20533
06:54:08|0.20596
06:54:09|0.20596
06:54:10|0.20596
06:54:11|0.20596
06:54:12|0.20533
06:54:13|0.2048
06:54:14|0.20439
06:54:15|0.20438
06:54:16|0.20439
06:54:17|0.20439
06:54:18|0.20439
06:54:19|0.20446
06:54:20|0.20571
06:54:21|0.20571
06:54:22|0.20571
06:54:24|0.20571
06:54:24|0.20452
06:54:26|0.20452
06:54:27|0.20452
06:54:27|0.2042
06:54:29|0.204
06:54:29|0.20467
06:54:31|0.20265
06:54:31|0.20264
06:54:33|0.20358
06:54:34|0.2024
06:54:35|0.2024
06:54:37|0.20122
06:54:38|0.20122
06:54:38|0.20123
06:54:39|0.20123
06:54:40|0.20123
06:54:42|0.20124
06:54:43|0.20123
06:54:44|0.2012
06:54:45|0.2012
06:54:46|0.2
06:54:47|0.19995
06:54:48|0.19996
06:54:49|0.19999
06:54:50|0.19999
06:54:51|0.20069
06:54:52|0.19961
06:54:53|0.19995
06:54:54|0.19995
06:54:55|0.19995
06:54:56|0.19989
06:54:57|0.19995
06:54:58|0.1988
06:55:00|0.19995
06:55:01|0.19999
06:55:02|0.19999
06:55:03|0.2012
06:55:04|0.20119
06:55:05|0.20011
06:55:06|0.20011
06:55:07|0.20011
06:55:08|0.20118
06:55:09|0.20118
06:55:10|0.20119
06:55:12|0.20017
06:55:13|0.20017
06:55:14|0.2
06:55:15|0.2
06:55:16|0.19995
06:55:17|0.2012
06:55:18|0.20103
06:55:19|0.20103
06:55:20|0.20015
06:55:21|0.20015
06:55:22|0.20015
06:55:23|0.20015
06:55:24|0.20015
06:55:25|0.20015
06:55:26|0.2
06:55:27|0.2
06:55:28|0.2
06:55:29|0.2
06:55:30|0.2
06:55:31|0.2
06:55:32|0.2
06:55:33|0.2
06:55:34|0.2
06:55:35|0.19993
06:55:36|0.19963
06:55:37|0.19948
06:55:38|0.1988
06:55:39|0.198
06:55:40|0.19997
06:55:41|0.19899
06:55:42|0.198
06:55:43|0.198
06:55:44|0.19776
06:55:45|0.19784
06:55:46|0.1976
06:55:47|0.1976
06:55:48|0.19791
06:55:49|0.19791
06:55:50|0.1976
06:55:51|0.1976
06:55:52|0.1987
06:55:53|0.1987
06:55:54|0.1987
06:55:55|0.1987
06:55:56|0.19871
06:55:57|0.19766
06:55:58|0.19766
06:55:59|0.19766
06:56:00|0.19769
06:56:02|0.20143
06:56:03|0.2
06:56:05|0.20084
06:56:06|0.20084
06:56:07|0.19997
06:56:08|0.19997
06:56:09|0.2
06:56:10|0.19959
06:56:11|0.19959
06:56:11|0.2
06:56:13|0.19933
06:56:13|0.19928
06:56:14|0.19928
06:56:15|0.19921
06:56:16|0.1987
06:56:17|0.19923
06:56:18|0.1987
06:56:20|0.2
06:56:20|0.2
06:56:22|0.2
06:56:22|0.19959
06:56:24|0.19911
06:56:25|0.19911
06:56:25|0.19911
06:56:26|0.1993
06:56:27|0.1993
06:56:29|0.20064
06:56:30|0.20064
06:56:31|0.20064
06:56:32|0.20064
06:56:33|0.20064
06:56:34|0.20064
06:56:35|0.19906
06:56:35|0.19869
06:56:37|0.19869
06:56:37|0.19869
06:56:39|0.1986
06:56:40|0.19769
06:56:40|0.19769
06:56:41|0.1976
06:56:42|0.1976
06:56:43|0.1976
06:56:44|0.1976
06:56:46|0.19768
06:56:47|0.19733
06:56:47|0.1976
06:56:49|0.19714
06:56:49|0.19769
06:56:51|0.19856
06:56:52|0.1988
06:56:52|0.1988
06:56:53|0.19815
06:56:54|0.19815
06:56:55|0.19908
06:56:57|0.19817
06:56:57|0.19817
06:56:58|0.19817
06:57:00|0.19817
06:57:01|0.19987
06:57:02|0.19987
06:57:03|0.19987
06:57:04|0.19987
06:57:05|0.19987
06:57:06|0.2
06:57:08|0.20012
06:57:09|0.20012
06:57:09|0.19987
06:57:11|0.20029
06:57:12|0.20029
06:57:12|0.1988
06:57:13|0.19993
06:57:14|0.19993
06:57:16|0.1976
06:57:17|0.1976
06:57:18|0.1976
06:57:18|0.19733
06:57:19|0.19733
06:57:21|0.19714
06:57:21|0.19714
06:57:22|0.19714
06:57:23|0.19714
06:57:25|0.19714
06:57:26|0.19714
06:57:26|0.19714
06:57:28|0.19733
06:57:29|0.19733
06:57:29|0.19733
06:57:31|0.19733
06:57:31|0.19733
06:57:33|0.19733
06:57:34|0.19733
06:57:35|0.197
06:57:36|0.197
06:57:36|0.19733
06:57:37|0.19733
06:57:38|0.19701
06:57:40|0.19701
06:57:40|0.19701
06:57:41|0.197
06:57:42|0.19798
06:57:43|0.19798
06:57:44|0.19824
06:57:46|0.19824
06:57:46|0.2012
06:57:47|0.2012
06:57:49|0.2012
06:57:49|0.2012
06:57:50|0.2012
06:57:51|0.2012
06:57:53|0.20009
06:57:53|0.20009
06:57:54|0.20009
06:57:56|0.20009
06:57:57|0.20143
06:57:58|0.20143
06:57:58|0.20016
06:58:00|0.2
06:58:01|0.19992
06:58:02|0.19992
06:58:03|0.19992
06:58:04|0.19992
06:58:06|0.20108
06:58:07|0.20108
06:58:09|0.19999
06:58:10|0.19999
06:58:11|0.19999
06:58:12|0.19999
06:58:13|0.19948
06:58:14|0.19948
06:58:15|0.19995
06:58:17|0.19997
06:58:17|0.19997
06:58:19|0.19995
06:58:20|0.19995
06:58:21|0.19995
06:58:21|0.19995
06:58:23|0.20107
06:58:23|0.20107
06:58:25|0.20107
06:58:26|0.20044
06:58:27|0.20044
06:58:28|0.20011
06:58:29|0.20011
06:58:30|0.20011
06:58:31|0.2
06:58:32|0.20115
06:58:33|0.20115
06:58:34|0.2
06:58:35|0.2009
06:58:36|0.2009
06:58:37|0.20088
06:58:38|0.20088
06:58:39|0.20079
06:58:40|0.20012
06:58:41|0.20012
06:58:42|0.20012
06:58:43|0.20012
06:58:44|0.20012
06:58:45|0.20012
06:58:46|0.2012
06:58:47|0.20144
06:58:48|0.20144
06:58:49|0.20144
06:58:50|0.20144
06:58:52|0.20144
06:58:53|0.20085
06:58:54|0.20079
06:58:54|0.20015
06:58:55|0.20015
06:58:56|0.20015
06:58:58|0.20015
06:58:58|0.20015
06:59:00|0.20015
06:59:01|0.20015
06:59:01|0.20015
06:59:03|0.20015
06:59:04|0.20019
06:59:06|0.20019
06:59:06|0.20019
06:59:08|0.20019
06:59:09|0.20019
06:59:10|0.20019
06:59:11|0.20019
06:59:11|0.20019
06:59:13|0.20019
06:59:14|0.20019
06:59:15|0.20019
06:59:16|0.20019
06:59:17|0.20019
06:59:18|0.20019
06:59:20|0.2
06:59:21|0.19995
06:59:22|0.19869
06:59:22|0.19942
06:59:24|0.19701
06:59:25|0.19701
06:59:25|0.1976
06:59:26|0.19701
06:59:27|0.19701
06:59:29|0.19701
06:59:30|0.19701
06:59:31|0.1983
06:59:33|0.19868
06:59:34|0.19868
06:59:35|0.19868
06:59:36|0.19868
06:59:37|0.19868
06:59:38|0.19868
06:59:39|0.19868
06:59:40|0.19868
06:59:41|0.19831
06:59:42|0.19831
06:59:43|0.19831
06:59:44|0.19987
06:59:45|0.19987
06:59:46|0.20001
06:59:47|0.20001
06:59:48|0.20001
06:59:49|0.20001
06:59:50|0.20062
06:59:51|0.19946
06:59:52|0.20061
06:59:53|0.20061
06:59:54|0.20085
06:59:55|0.20085
06:59:56|0.20085
06:59:58|0.20085
06:59:58|0.2006
07:00:00|0.19947
07:00:01|0.19947
07:00:02|0.19949
07:00:04|0.19949
07:00:05|0.2
07:00:06|0.20001
07:00:07|0.19951
07:00:08|0.2
07:00:09|0.19951
07:00:10|0.19951
07:00:11|0.19951
07:00:12|0.20078
07:00:14|0.1988
07:00:15|0.19986
07:00:15|0.19986
07:00:17|0.19986
07:00:18|0.1987
07:00:18|0.19869
07:00:19|0.19869
07:00:20|0.19869
07:00:21|0.19869
07:00:23|0.19834
07:00:23|0.19834
07:00:24|0.19834
07:00:25|0.19801
07:00:26|0.19802
07:00:28|0.19801
07:00:29|0.19799
07:00:29|0.19802
07:00:30|0.19802
07:00:31|0.19695
07:00:32|0.19695
07:00:34|0.19834
07:00:35|0.19834
07:00:36|0.19736
07:00:36|0.19736
07:00:38|0.19736
07:00:39|0.19736
07:00:39|0.19736
07:00:40|0.19736
07:00:42|0.19736
07:00:43|0.19736
07:00:45|0.19736
07:00:45|0.19803
07:00:46|0.19803
07:00:47|0.19717
07:00:49|0.19806
07:00:50|0.19827
07:00:51|0.19834
07:00:52|0.1988
07:00:53|0.1988
07:00:54|0.19987
07:00:55|0.2008
07:00:56|0.2008
07:00:57|0.19918
07:00:58|0.20079
07:00:59|0.20085
07:01:00|0.19948
07:01:01|0.20085
07:01:02|0.20085
07:01:04|0.20086
07:01:05|0.20086
07:01:05|0.20066
07:01:06|0.20066
07:01:08|0.20066
07:01:09|0.20066
07:01:10|0.2001
07:01:11|0.20065
07:01:12|0.20065
07:01:13|0.20086
07:01:14|0.20086
07:01:15|0.20086
07:01:16|0.20085
07:01:17|0.20085
07:01:18|0.20085
07:01:19|0.20085
07:01:20|0.20085
07:01:22|0.20085
07:01:23|0.20085
07:01:24|0.20085
07:01:25|0.20085
07:01:26|0.20085
07:01:27|0.20085
07:01:28|0.20085
07:01:29|0.20085
07:01:30|0.20085
07:01:31|0.20085
07:01:32|0.20085
07:01:33|0.20085
07:01:34|0.20085
07:01:35|0.20085
07:01:36|0.20085
07:01:37|0.19973
07:01:38|0.2
07:01:39|0.2
07:01:40|0.2
07:01:41|0.2
07:01:42|0.20001
07:01:43|0.20001
07:01:44|0.20001
07:01:45|0.20002
07:01:46|0.20002
07:01:47|0.20065
07:01:48|0.2
07:01:49|0.20002
07:01:50|0.20002
07:01:51|0.20002
07:01:52|0.20002
07:01:53|0.20002
07:01:54|0.20002
07:01:55|0.20002
07:01:56|0.20004
07:01:57|0.20007
07:01:58|0.20086
07:01:59|0.20086
07:02:00|0.20086
07:02:01|0.201
07:02:02|0.20119
07:02:03|0.20086
07:02:05|0.20014
07:02:06|0.20143
07:02:07|0.2011
07:02:08|0.20122
07:02:09|0.20224
07:02:10|0.20301
07:02:11|0.20311
07:02:12|0.20243
07:02:13|0.204
07:02:14|0.20267
07:02:16|0.20447
07:02:16|0.204
07:02:17|0.20328
07:02:19|0.20328
07:02:20|0.20447
07:02:21|0.20381
07:02:23|0.20381
07:02:24|0.20546
07:02:25|0.20546
07:02:26|0.20546
07:02:27|0.20546
07:02:28|0.20546
07:02:29|0.20546
07:02:29|0.206
07:02:30|0.206
07:02:31|0.20452
07:02:33|0.206
07:02:34|0.20686
07:02:35|0.20686
07:02:36|0.20539
07:02:37|0.20539
07:02:38|0.20681
07:02:39|0.20681
07:02:40|0.2068
07:02:41|0.2072
07:02:42|0.20763
07:02:43|0.20705
07:02:44|0.20705
07:02:45|0.20764
07:02:46|0.208
07:02:47|0.208
07:02:48|0.20886
07:02:49|0.20886
07:02:50|0.20737
07:02:51|0.208
07:02:52|0.208
07:02:53|0.20749
07:02:54|0.208
07:02:55|0.20736
07:02:56|0.20799
07:02:57|0.208
07:02:58|0.20736
07:02:59|0.2088
07:03:00|0.20877
07:03:01|0.20681
07:03:02|0.20681
07:03:03|0.2068
07:03:05|0.20601
07:03:06|0.20473
07:03:08|0.20593
07:03:08|0.20593
07:03:10|0.20405
07:03:10|0.20467
07:03:11|0.20467
07:03:12|0.20467
07:03:13|0.203
07:03:14|0.20429
07:03:16|0.20429
07:03:17|0.20429
07:03:18|0.20429
07:03:18|0.206
07:03:20|0.20409
07:03:20|0.20599
07:03:21|0.20599
07:03:23|0.20428
07:03:24|0.20595
07:03:24|0.20595
07:03:26|0.20595
07:03:26|0.20595
07:03:27|0.20595
07:03:28|0.20595
07:03:29|0.20595
07:03:31|0.20595
07:03:31|0.20595
07:03:33|0.20595
07:03:33|0.20595
07:03:35|0.20537
07:03:36|0.20537
07:03:37|0.20537
07:03:38|0.20423
07:03:39|0.20423
07:03:40|0.20423
07:03:41|0.20423
07:03:42|0.20399
07:03:43|0.20513
07:03:44|0.20513
07:03:45|0.20513
07:03:46|0.20513
07:03:47|0.20402
07:03:48|0.20501
07:03:49|0.20409
07:03:50|0.20409
07:03:51|0.20409
07:03:52|0.20501
07:03:53|0.20504
07:03:54|0.20416
07:03:55|0.20416
07:03:56|0.20416
07:03:57|0.20416
07:03:58|0.20416
07:03:59|0.206
07:04:00|0.205
07:04:01|0.205
07:04:02|0.205
07:04:03|0.205
07:04:04|0.20626
07:04:05|0.20626
07:04:07|0.20538
07:04:09|0.20538
07:04:10|0.20693
07:04:10|0.20693
07:04:12|0.2072
07:04:12|0.2072
07:04:14|0.2072
07:04:14|0.20719
07:04:16|0.20719
07:04:16|0.20839
07:04:18|0.2072
07:04:18|0.2072
07:04:20|0.20886
07:04:21|0.20839
07:04:22|0.20839
07:04:23|0.20839
07:04:24|0.20884
07:04:25|0.20884
07:04:26|0.21068
07:04:27|0.20901
07:04:28|0.2096
07:04:29|0.21027
07:04:30|0.20866
07:04:31|0.2084
07:04:32|0.2084
07:04:33|0.2087
07:04:33|0.2087
07:04:35|0.21026
07:04:36|0.21026
07:04:37|0.21026
07:04:38|0.20794
07:04:39|0.20794
07:04:40|0.20725
07:04:41|0.20944
07:04:42|0.20944
07:04:43|0.20944
07:04:44|0.20941
07:04:45|0.20944
07:04:46|0.20791
07:04:47|0.20943
07:04:47|0.20796
07:04:49|0.20796
07:04:49|0.20796
07:04:51|0.20796
07:04:52|0.20921
07:04:53|0.20921
07:04:54|0.20796
07:04:55|0.20923
07:04:56|0.20923
07:04:56|0.20923
07:04:58|0.20923
07:04:59|0.20923
07:05:00|0.20923
07:05:01|0.20923
07:05:01|0.20922
07:05:03|0.20922
07:05:03|0.20922
07:05:06|0.20802
07:05:07|0.20802
07:05:09|0.20796
07:05:09|0.20796
07:05:11|0.20796
07:05:12|0.20796
07:05:13|0.20796
07:05:14|0.20796
07:05:15|0.20796
07:05:16|0.20923
07:05:17|0.20923
07:05:18|0.20921
07:05:19|0.20921
07:05:20|0.20921
07:05:22|0.20921
07:05:22|0.20903
07:05:23|0.20903
07:05:25|0.20903
07:05:25|0.20923
07:05:27|0.20797
07:05:28|0.21079
07:05:29|0.21079
07:05:30|0.20921
07:05:31|0.20921
07:05:32|0.21032
07:05:33|0.209
07:05:34|0.209
07:05:35|0.21038
07:05:36|0.21038
07:05:37|0.21038
07:05:38|0.21037
07:05:39|0.21037
07:05:40|0.21032
07:05:41|0.211
07:05:42|0.211
07:05:43|0.2105
07:05:44|0.2105
07:05:46|0.21011
07:05:47|0.21011
07:05:47|0.20969
07:05:48|0.20969
07:05:50|0.21016
07:05:50|0.21032
07:05:51|0.21016
07:05:53|0.21119
07:05:53|0.21032
07:05:54|0.2116
07:05:56|0.2116
07:05:57|0.2116
07:05:58|0.2116
07:05:58|0.2116
07:05:59|0.212
07:06:01|0.212
07:06:02|0.21107
07:06:03|0.212
07:06:04|0.21116
07:06:05|0.212
07:06:05|0.21207
07:06:06|0.21233
07:06:08|0.21226
07:06:10|0.21201
07:06:11|0.2127
07:06:12|0.2127
07:06:13|0.21205
07:06:14|0.21268
07:06:15|0.21268
07:06:16|0.21273
07:06:18|0.21205
07:06:19|0.212
07:06:19|0.212
07:06:20|0.21205
07:06:21|0.21267
07:06:22|0.21205
07:06:24|0.21203
07:06:25|0.21205
07:06:25|0.2127
07:06:27|0.2127
07:06:28|0.21212
07:06:29|0.21279
07:06:30|0.21212
07:06:31|0.21212
07:06:32|0.21215
07:06:33|0.21224
07:06:34|0.21212
07:06:35|0.21205
07:06:36|0.21201
07:06:37|0.21264
07:06:38|0.213
07:06:39|0.213
07:06:41|0.213
07:06:41|0.213
07:06:43|0.213
07:06:44|0.21213
07:06:44|0.213
07:06:45|0.213
07:06:47|0.213
07:06:47|0.213
07:06:48|0.213
07:06:49|0.213
07:06:51|0.213
07:06:52|0.2132
07:06:53|0.213
07:06:54|0.2133
07:06:55|0.2133
07:06:56|0.21299
07:06:57|0.213
07:06:58|0.213
07:06:59|0.2133
07:07:00|0.21311
07:07:01|0.21405
07:07:02|0.21507
07:07:03|0.21519
07:07:04|0.2152
07:07:05|0.21521
07:07:06|0.2156
07:07:08|0.21565
07:07:09|0.2156
07:07:10|0.21466
07:07:12|0.21683
07:07:13|0.2168
07:07:14|0.21785
07:07:16|0.21893
07:07:17|0.21694
07:07:18|0.21885
07:07:19|0.21887
07:07:20|0.21893
07:07:21|0.21887
07:07:22|0.21879
07:07:24|0.2172
07:07:24|0.2172
07:07:26|0.2168
07:07:27|0.21776
07:07:28|0.21691
07:07:30|0.21679
07:07:30|0.21667
07:07:32|0.2156
07:07:32|0.21444
07:07:34|0.21618
07:07:34|0.21618
07:07:36|0.21622
07:07:37|0.2149
07:07:37|0.21491
07:07:39|0.21599
07:07:39|0.21455
07:07:40|0.21455
07:07:41|0.21465
07:07:43|0.21597
07:07:44|0.2149
07:07:44|0.2149
07:07:45|0.21593
07:07:47|0.21593
07:07:47|0.21631
07:07:49|0.21648
07:07:50|0.21679
07:07:50|0.21676
07:07:51|0.21597
07:07:52|0.21957
07:07:54|0.21824
07:07:54|0.21797
07:07:55|0.21835
07:07:56|0.21821
07:07:58|0.21824
07:07:59|0.21839
07:08:00|0.22
07:08:01|0.2192
07:08:01|0.218
07:08:03|0.21909
07:08:04|0.2191
07:08:04|0.2192
07:08:05|0.21925
07:08:07|0.21967
07:08:07|0.21999
07:08:09|0.21967
07:08:10|0.21967
07:08:11|0.2192
07:08:12|0.21901
07:08:14|0.21681
07:08:14|0.21609
07:08:16|0.21793
07:08:18|0.21774
07:08:19|0.218
07:08:20|0.218
07:08:21|0.218
07:08:21|0.218
07:08:22|0.21686
07:08:24|0.21881
07:08:25|0.21667
07:08:26|0.217
07:08:27|0.217
07:08:28|0.21761
07:08:29|0.217
07:08:30|0.21701
07:08:31|0.21687
07:08:32|0.21752
07:08:33|0.21753
07:08:34|0.21631
07:08:35|0.21758
07:08:36|0.21791
07:08:37|0.21711
07:08:38|0.21711
07:08:39|0.2179
07:08:40|0.21758
07:08:41|0.218
07:08:42|0.218
07:08:43|0.218
07:08:44|0.2188
07:08:45|0.21758
07:08:47|0.21909
07:08:48|0.21889
07:08:48|0.21791
07:08:50|0.21869
07:08:51|0.21765
07:08:51|0.21837
07:08:52|0.21753
07:08:54|0.21753
07:08:55|0.21753
07:08:55|0.21753
07:08:56|0.21796
07:08:57|0.21796
07:08:59|0.21796
07:08:59|0.21796
07:09:00|0.21705
07:09:01|0.21814
07:09:02|0.21901
07:09:04|0.21901
07:09:04|0.21901
07:09:06|0.21901
07:09:06|0.21871
07:09:07|0.21871
07:09:09|0.218
07:09:11|0.218
07:09:12|0.21761
07:09:13|0.21794
07:09:14|0.218
07:09:15|0.21892
07:09:17|0.21892
07:09:18|0.21753
07:09:18|0.2171
07:09:19|0.217
07:09:21|0.217
07:09:22|0.21682
07:09:22|0.21675
07:09:23|0.21601
07:09:25|0.2144
07:09:25|0.213
07:09:26|0.21249
07:09:27|0.21423
07:09:28|0.21291
07:09:30|0.21253
07:09:30|0.21254
07:09:32|0.21254
07:09:32|0.21254
07:09:34|0.21254
07:09:35|0.21254
07:09:35|0.21212
07:09:36|0.2132
07:09:38|0.21169
07:09:38|0.21111
07:09:40|0.21084
07:09:41|0.21224
07:09:42|0.2108
07:09:43|0.21191
07:09:44|0.21185
07:09:45|0.21176
07:09:46|0.21176
07:09:47|0.2108
07:09:48|0.21084
07:09:49|0.2125
07:09:50|0.217
07:09:51|0.21779
07:09:52|0.21779
07:09:53|0.21595
07:09:54|0.21595
07:09:55|0.21595
07:09:56|0.21777
07:09:57|0.21595
07:09:58|0.21776
07:09:59|0.21776
07:10:00|0.21776
07:10:01|0.216
07:10:03|0.21769
07:10:03|0.21769
07:10:04|0.21756
07:10:06|0.21756
07:10:07|0.2174
07:10:08|0.21739
07:10:08|0.21739
07:10:10|0.21722
07:10:12|0.21723
07:10:13|0.21738
07:10:15|0.21739
07:10:16|0.21616
07:10:17|0.2156
07:10:19|0.21497
07:10:19|0.21441
07:10:21|0.21441
07:10:22|0.2144
07:10:23|0.21551
07:10:24|0.21537
07:10:25|0.21523
07:10:26|0.21523
07:10:27|0.2156
07:10:28|0.22054
07:10:29|0.21902
07:10:30|0.2168
07:10:31|0.21603
07:10:32|0.21795
07:10:33|0.21667
07:10:34|0.2156
07:10:36|0.21652
07:10:36|0.21652
07:10:37|0.2168
07:10:39|0.2168
07:10:39|0.2171
07:10:41|0.2171
07:10:42|0.2171
07:10:43|0.2171
07:10:44|0.21775
07:10:44|0.21775
07:10:46|0.21772
07:10:47|0.21772
07:10:48|0.21772
07:10:49|0.21777
07:10:49|0.21777
07:10:51|0.21777
07:10:51|0.21777
07:10:53|0.21791
07:10:53|0.2158
07:10:55|0.2158
07:10:55|0.21785
07:10:56|0.21785
07:10:57|0.21785
07:10:58|0.21785
07:10:59|0.2171
07:11:00|0.21791
07:11:01|0.218
07:11:02|0.218
07:11:03|0.218
07:11:05|0.218
07:11:06|0.218
07:11:07|0.21824
07:11:08|0.2192
07:11:10|0.21915
07:11:11|0.218
07:11:12|0.2175
07:11:13|0.21789
07:11:15|0.2188
07:11:16|0.2188
07:11:17|0.2188
07:11:18|0.21932
07:11:19|0.21924
07:11:20|0.21924
07:11:21|0.21913
07:11:22|0.219
07:11:24|0.21889
07:11:25|0.21837
07:11:26|0.219
07:11:27|0.219
07:11:28|0.21894
07:11:29|0.21894
07:11:30|0.219
07:11:31|0.21897
07:11:32|0.21805
07:11:33|0.219
07:11:34|0.21815
07:11:35|0.21899
07:11:36|0.21899
07:11:37|0.21899
07:11:38|0.21899
07:11:39|0.21899
07:11:40|0.21899
07:11:41|0.219
07:11:42|0.219
07:11:43|0.21899
07:11:44|0.21899
07:11:45|0.21899
07:11:46|0.21899
07:11:47|0.21898
07:11:48|0.21899
07:11:49|0.21899
07:11:50|0.21899
07:11:51|0.21899
07:11:52|0.21898
07:11:53|0.2175
07:11:54|0.217
07:11:55|0.21576
07:11:57|0.21558
07:11:58|0.21657
07:11:59|0.21504
07:11:59|0.21612
07:12:00|0.21612
07:12:02|0.21612
07:12:03|0.21612
07:12:04|0.21629
07:12:05|0.21629
07:12:06|0.21629
07:12:07|0.21629
07:12:08|0.218
07:12:09|0.21799
07:12:10|0.21799
07:12:12|0.21624
07:12:13|0.21624
07:12:13|0.217
07:12:14|0.21667
07:12:16|0.2162
07:12:17|0.2162
07:12:18|0.21613
07:12:19|0.21686
07:12:20|0.2162
07:12:21|0.21542
07:12:22|0.21542
07:12:24|0.21653
07:12:24|0.21653
07:12:26|0.21653
07:12:27|0.21924
07:12:29|0.2194
07:12:29|0.2194
07:12:31|0.21924
07:12:32|0.2204
07:12:33|0.22096
07:12:34|0.22096
07:12:34|0.22096
07:12:35|0.22
07:12:36|0.21927
07:12:37|0.221
07:12:38|0.2223
07:12:40|0.224
07:12:41|0.2228
07:12:41|0.22379
07:12:42|0.2232
07:12:43|0.2219
07:12:45|0.22389
07:12:45|0.22384
07:12:47|0.224
07:12:48|0.22457
07:12:49|0.22457
07:12:49|0.22457
07:12:51|0.225
07:12:51|0.225
07:12:52|0.22457
07:12:53|0.22457
07:12:54|0.224
07:12:55|0.22342
07:12:56|0.22342
07:12:58|0.22389
07:12:59|0.22505
07:12:59|0.2249
07:13:00|0.22493
07:13:01|0.22493
07:13:02|0.22493
07:13:04|0.22475
07:13:05|0.22273
07:13:06|0.22396
07:13:07|0.22186
07:13:08|0.22164
07:13:09|0.22373
07:13:11|0.22413
07:13:11|0.22431
07:13:13|0.2269
07:13:14|0.22473
07:13:15|0.225
07:13:16|0.22517
07:13:17|0.22371
07:13:18|0.22393
07:13:19|0.224
07:13:21|0.2252
07:13:21|0.2252
07:13:23|0.22493
07:13:24|0.22395
07:13:25|0.224
07:13:26|0.22346
07:13:27|0.22346
07:13:28|0.22396
07:13:28|0.22396
07:13:29|0.22396
07:13:31|0.22396
07:13:32|0.22393
07:13:32|0.22425
07:13:33|0.22478
07:13:34|0.22283
07:13:36|0.22283
07:13:37|0.22302
07:13:38|0.22312
07:13:39|0.22517
07:13:40|0.22517
07:13:41|0.22325
07:13:42|0.22492
07:13:43|0.22492
07:13:44|0.225
07:13:45|0.2252
07:13:46|0.2252
07:13:47|0.2252
07:13:48|0.2252
07:13:49|0.2252
07:13:50|0.22521
07:13:51|0.22521
07:13:52|0.22521
07:13:53|0.22521
07:13:54|0.226
07:13:55|0.2263
07:13:56|0.225
07:13:57|0.2253
07:13:59|0.22618
07:13:59|0.2263
07:14:00|0.2263
07:14:01|0.2263
07:14:03|0.226
07:14:03|0.22576
07:14:04|0.22576
07:14:05|0.22618
07:14:07|0.2263
07:14:09|0.22564
07:14:10|0.22576
07:14:11|0.22576
07:14:12|0.22525
07:14:14|0.22631
07:14:15|0.22675
07:14:17|0.22675
07:14:17|0.22576
07:14:19|0.22576
07:14:20|0.22635
07:14:21|0.226
07:14:22|0.226
07:14:23|0.22591
07:14:24|0.22593
07:14:25|0.22689
07:14:26|0.22257
07:14:27|0.2228
07:14:28|0.22126
07:14:29|0.2192
07:14:30|0.22153
07:14:31|0.21927
07:14:32|0.22145
07:14:33|0.22141
07:14:34|0.21932
07:14:35|0.2214
07:14:36|0.22045
07:14:37|0.22045
07:14:38|0.22145
07:14:40|0.22267
07:14:41|0.22047
07:14:41|0.22047
07:14:42|0.221
07:14:43|0.22113
07:14:44|0.22193
07:14:45|0.22267
07:14:46|0.22267
07:14:48|0.22267
07:14:49|0.22286
07:14:50|0.22169
07:14:50|0.22289
07:14:52|0.22267
07:14:53|0.22341
07:14:53|0.2236
07:14:54|0.22268
07:14:55|0.22341
07:14:56|0.224
07:14:58|0.22312
07:14:58|0.22289
07:15:00|0.223
07:15:00|0.224
07:15:02|0.224
07:15:02|0.224
07:15:03|0.224
07:15:04|0.22289
07:15:06|0.22168
07:15:07|0.22274
07:15:09|0.22227
07:15:10|0.22268
07:15:10|0.22268
07:15:12|0.22189
07:15:14|0.22
07:15:15|0.21899
07:15:16|0.21833
07:15:18|0.21803
07:15:19|0.21896
07:15:20|0.21997
07:15:21|0.2204
07:15:22|0.222
07:15:23|0.21897
07:15:24|0.22035
07:15:25|0.21783
07:15:25|0.21753
07:15:27|0.219
07:15:27|0.21757
07:15:28|0.2192
07:15:30|0.21912
07:15:31|0.2204
07:15:32|0.22012
07:15:33|0.22012
07:15:34|0.22012
07:15:35|0.22054
07:15:37|0.21953
07:15:37|0.21953
07:15:39|0.219
07:15:40|0.21923
07:15:41|0.21998
07:15:42|0.21952
07:15:42|0.219
07:15:43|0.219
07:15:44|0.2193
07:15:45|0.2193
07:15:47|0.2193
07:15:48|0.22038
07:15:49|0.2195
07:15:50|0.2204
07:15:51|0.21938
07:15:53|0.21925
07:15:54|0.21985
07:15:54|0.21887
07:15:56|0.21888
07:15:56|0.21922
07:15:58|0.21922
07:15:58|0.21947
07:15:59|0.21923
07:16:00|0.2186
07:16:01|0.21999
07:16:03|0.21999
07:16:04|0.219
07:16:05|0.219
07:16:06|0.21939
07:16:07|0.21842
07:16:09|0.21842
07:16:09|0.21842
07:16:11|0.21842
07:16:12|0.218
07:16:13|0.21842
07:16:14|0.21882
07:16:16|0.21842
07:16:17|0.21757
07:16:17|0.21788
07:16:19|0.21651
07:16:20|0.21621
07:16:21|0.21621
07:16:22|0.2156
07:16:23|0.21542
07:16:24|0.21542
07:16:26|0.21617
07:16:27|0.21617
07:16:28|0.21617
07:16:29|0.21573
07:16:30|0.21617
07:16:31|0.2165
07:16:32|0.21788
07:16:32|0.21788
07:16:34|0.21788
07:16:35|0.2163
07:16:36|0.21652
07:16:36|0.21788
07:16:37|0.21795
07:16:38|0.21795
07:16:40|0.21795
07:16:41|0.21795
07:16:42|0.21795
07:16:43|0.21717
07:16:43|0.21717
07:16:45|0.21699
07:16:46|0.21699
07:16:47|0.21699
07:16:48|0.21699
07:16:49|0.21699
07:16:50|0.21604
07:16:51|0.21582
07:16:52|0.21691
07:16:53|0.21691
07:16:54|0.21583
07:16:55|0.21583
07:16:56|0.21563
07:16:57|0.2169
07:16:58|0.2159
07:16:59|0.21593
07:17:00|0.21593
07:17:01|0.21593
07:17:02|0.21593
07:17:03|0.21593
07:17:04|0.21593
07:17:05|0.21596
07:17:06|0.21653
07:17:07|0.21622
07:17:08|0.21664
07:17:09|0.21664
07:17:10|0.21664
07:17:11|0.21649
07:17:12|0.21646
07:17:14|0.21603
07:17:15|0.2164
07:17:17|0.21618
07:17:18|0.21618
07:17:19|0.21604
07:17:21|0.21637
07:17:21|0.21637
07:17:23|0.21597
07:17:24|0.21709
07:17:25|0.21709
07:17:26|0.217
07:17:27|0.217
07:17:29|0.217
07:17:30|0.217
07:17:31|0.2167
07:17:31|0.2167
07:17:33|0.21678
07:17:34|0.21709
07:17:35|0.2167
07:17:36|0.2167
07:17:37|0.217
07:17:38|0.21626
07:17:39|0.21619
07:17:40|0.21619
07:17:41|0.21619
07:17:42|0.2167
07:17:43|0.21602
07:17:44|0.21602
07:17:45|0.21637
07:17:46|0.21699
07:17:47|0.217
07:17:48|0.21798
07:17:49|0.21798
07:17:50|0.21798
07:17:51|0.21798
07:17:52|0.21792
07:17:53|0.218
07:17:54|0.21839
07:17:55|0.21839
07:17:56|0.21839
07:17:57|0.21839
07:17:58|0.21839
07:17:59|0.2184
07:18:00|0.21821
07:18:01|0.21857
07:18:02|0.21894
07:18:03|0.21852
07:18:04|0.2192
07:18:05|0.22
07:18:06|0.22
07:18:07|0.22
07:18:09|0.21927
07:18:10|0.21927
07:18:10|0.21927
07:18:11|0.22228
07:18:12|0.22136
07:18:14|0.22221
07:18:16|0.2204
07:18:17|0.22073
07:18:18|0.2192
07:18:20|0.2202
07:18:21|0.2202
07:18:22|0.22115
07:18:23|0.21931
07:18:24|0.22115
07:18:25|0.22115
07:18:26|0.21938
07:18:27|0.21938
07:18:28|0.21938
07:18:29|0.22116
07:18:30|0.22116
07:18:31|0.22116
07:18:32|0.22116
07:18:33|0.21973
07:18:34|0.22
07:18:35|0.22113
07:18:36|0.22114
07:18:37|0.2192
07:18:38|0.21953
07:18:39|0.219
07:18:40|0.21901
07:18:41|0.2204
07:18:42|0.22142
07:18:43|0.22055
07:18:44|0.2228
07:18:46|0.222
07:18:47|0.22108
07:18:47|0.222
07:18:49|0.222
07:18:49|0.222
07:18:51|0.222
07:18:51|0.22405
07:18:53|0.2232
07:18:53|0.2228
07:18:54|0.22291
07:18:55|0.224
07:18:56|0.2249
07:18:57|0.22292
07:18:58|0.2249
07:18:59|0.2249
07:19:01|0.224
07:19:02|0.223
07:19:03|0.223
07:19:03|0.22488
07:19:04|0.22488
07:19:05|0.22488
07:19:07|0.2228
07:19:08|0.2228
07:19:09|0.22398
07:19:10|0.2216
07:19:10|0.22385
07:19:12|0.223
07:19:13|0.22385
07:19:14|0.2216
07:19:16|0.22279
07:19:18|0.2216
07:19:19|0.22045
07:19:19|0.22177
07:19:21|0.22177
07:19:23|0.22275
07:19:23|0.22275
07:19:24|0.22275
07:19:25|0.22398
07:19:26|0.223
07:19:27|0.223
07:19:28|0.22285
07:19:29|0.22285
07:19:30|0.22285
07:19:31|0.2239
07:19:33|0.22285
07:19:34|0.22285
07:19:35|0.22285
07:19:36|0.22285
07:19:38|0.22304
07:19:39|0.22352
07:19:40|0.22352
07:19:41|0.22322
07:19:42|0.22164
07:19:44|0.22134
07:19:45|0.22134
07:19:45|0.222
07:19:46|0.222
07:19:48|0.222
07:19:48|0.222
07:19:49|0.22116
07:19:51|0.22116
07:19:52|0.22116
07:19:53|0.22182
07:19:54|0.22171
07:19:55|0.22171
07:19:56|0.22171
07:19:57|0.2212
07:19:58|0.2212
07:19:59|0.2212
07:20:00|0.2212
07:20:01|0.221
07:20:02|0.22171
07:20:03|0.2204
07:20:04|0.22117
07:20:05|0.221
07:20:06|0.221
07:20:07|0.221
07:20:08|0.221
07:20:09|0.221
07:20:10|0.2204
07:20:11|0.2204
07:20:12|0.2204
07:20:14|0.2212
07:20:14|0.2212
07:20:16|0.2212
07:20:18|0.22017
07:20:18|0.22017
07:20:19|0.22017
07:20:20|0.22017
07:20:21|0.2212
07:20:22|0.22001
07:20:24|0.22119
07:20:25|0.22
07:20:26|0.22
07:20:27|0.22
07:20:28|0.22
07:20:29|0.22
07:20:30|0.22
07:20:31|0.22017
07:20:33|0.21941
07:20:33|0.2194
07:20:34|0.21839
07:20:35|0.21858
07:20:36|0.21886
07:20:37|0.21839
07:20:38|0.21801
07:20:39|0.21732
07:20:40|0.21732
07:20:41|0.21828
07:20:42|0.21828
07:20:43|0.21828
07:20:44|0.21772
07:20:45|0.21861
07:20:47|0.21839
07:20:48|0.21839
07:20:49|0.21839
07:20:50|0.21839
07:20:50|0.21919
07:20:52|0.21865
07:20:53|0.21861
07:20:54|0.21861
07:20:55|0.2192
07:20:56|0.2192
07:20:57|0.2192
07:20:58|0.2192
07:20:59|0.2192
07:21:00|0.21814
07:21:01|0.21817
07:21:02|0.21813
07:21:04|0.21814
07:21:04|0.21814
07:21:05|0.21814
07:21:07|0.2192
07:21:09|0.21847
07:21:09|0.21847
07:21:10|0.21847
07:21:11|0.21917
07:21:12|0.21894
07:21:13|0.21894
07:21:14|0.21822
07:21:15|0.21822
07:21:17|0.21811
07:21:18|0.21817
07:21:19|0.21827
07:21:21|0.21912
07:21:21|0.21912
07:21:22|0.21912
07:21:23|0.21912
07:21:24|0.21912
07:21:25|0.21886
07:21:26|0.21886
07:21:27|0.21837
07:21:28|0.21811
07:21:29|0.218
07:21:30|0.218
07:21:32|0.218
07:21:32|0.218
07:21:33|0.218
07:21:34|0.21773
07:21:35|0.21773
07:21:37|0.21826
07:21:37|0.21826
07:21:38|0.21773
07:21:39|0.21754
07:21:40|0.21827
07:21:41|0.21716
07:21:42|0.21716
07:21:43|0.217
07:21:44|0.21806
07:21:45|0.21827
07:21:46|0.21911
07:21:47|0.2183
07:21:48|0.21829
07:21:49|0.2192
07:21:50|0.21827
07:21:51|0.21827
07:21:52|0.21827
07:21:53|0.21818
07:21:54|0.2192
07:21:55|0.21908
07:21:56|0.21908
07:21:57|0.21776
07:21:58|0.21776
07:21:59|0.21904
07:22:00|0.21904
07:22:01|0.21784
07:22:02|0.21828
07:22:03|0.21828
07:22:04|0.21828
07:22:05|0.2192
07:22:06|0.2192
07:22:07|0.2192
07:22:09|0.21924
07:22:10|0.2204
07:22:11|0.22221
07:22:12|0.22106
07:22:13|0.22217
07:22:14|0.22217
07:22:15|0.22148
07:22:16|0.22148
07:22:18|0.22204
07:22:19|0.22204
07:22:21|0.22112
07:22:21|0.22112
07:22:22|0.22112
07:22:23|0.22209
07:22:24|0.22145
07:22:26|0.22167
07:22:27|0.22142
07:22:29|0.22456
07:22:29|0.2235
07:22:30|0.22319
07:22:32|0.22465
07:22:32|0.22476
07:22:33|0.22485
07:22:34|0.22485
07:22:35|0.22488
07:22:36|0.22347
07:22:38|0.22384
07:22:39|0.22384
07:22:41|0.22351
07:22:42|0.22378
07:22:43|0.22381
07:22:44|0.22326
07:22:45|0.22465
07:22:46|0.22326
07:22:47|0.22326
07:22:48|0.22378
07:22:49|0.22378
07:22:50|0.22362
07:22:51|0.22362
07:22:52|0.22362
07:22:54|0.22362
07:22:54|0.22475
07:22:55|0.22364
07:22:56|0.22386
07:22:57|0.22386
07:22:58|0.22386
07:22:59|0.22382
07:23:00|0.22384
07:23:01|0.2239
07:23:02|0.22381
07:23:03|0.224
07:23:04|0.22392
07:23:05|0.22391
07:23:06|0.22282
07:23:07|0.22456
07:23:08|0.22386
07:23:09|0.22283
07:23:10|0.223
07:23:11|0.2228
07:23:12|0.2228
07:23:13|0.22376
07:23:14|0.222
07:23:16|0.22187
07:23:17|0.22189
07:23:18|0.22187
07:23:19|0.22186
07:23:21|0.22242
07:23:22|0.22254
07:23:23|0.22254
07:23:24|0.22247
07:23:25|0.22216
07:23:26|0.22216
07:23:28|0.22301
07:23:29|0.22298
07:23:30|0.22217
07:23:31|0.22217
07:23:32|0.22324
07:23:33|0.223
07:23:34|0.223
07:23:35|0.22322
07:23:36|0.224
07:23:37|0.224
07:23:38|0.224
07:23:39|0.22224
07:23:40|0.22224
07:23:41|0.22394
07:23:42|0.2239
07:23:44|0.2228
07:23:45|0.22387
07:23:45|0.22387
07:23:47|0.22387
07:23:48|0.22387
07:23:49|0.22387
07:23:50|0.22216
07:23:50|0.222
07:23:52|0.22277
07:23:52|0.22277
07:23:54|0.22256
07:23:54|0.22104
07:23:56|0.22104
07:23:56|0.22104
07:23:57|0.22104
07:23:59|0.22252
07:23:59|0.22252
07:24:00|0.22135
07:24:02|0.22135
07:24:03|0.22253
07:24:04|0.222
07:24:05|0.22253
07:24:06|0.22277
07:24:07|0.22277
07:24:08|0.22277
07:24:09|0.22277
07:24:10|0.22317
07:24:11|0.22317
07:24:12|0.22317
07:24:13|0.22317
07:24:14|0.22317
07:24:15|0.22317
07:24:16|0.22317
07:24:17|0.22318
07:24:19|0.22318
07:24:20|0.22317
07:24:22|0.22181
07:24:23|0.22182
07:24:23|0.22181
07:24:25|0.22318
07:24:26|0.22318
07:24:27|0.22318
07:24:28|0.2245
07:24:29|0.2228
07:24:30|0.2228
07:24:31|0.22273
07:24:32|0.22273
07:24:33|0.22273
07:24:34|0.22273
07:24:35|0.22317
07:24:36|0.22317
07:24:37|0.22397
07:24:38|0.22397
07:24:39|0.22317
07:24:40|0.22391
07:24:41|0.22391
07:24:42|0.22391
07:24:43|0.22391
07:24:45|0.22397
07:24:46|0.22397
07:24:47|0.22329
07:24:47|0.22329
07:24:48|0.22397
07:24:49|0.22397
07:24:50|0.22322
07:24:51|0.22322
07:24:52|0.22398
07:24:53|0.22398
07:24:54|0.22398
07:24:56|0.22338
07:24:56|0.22391
07:24:57|0.22391
07:24:58|0.22397
07:24:59|0.22397
07:25:00|0.22397
07:25:01|0.22391
07:25:02|0.224
07:25:03|0.22363
07:25:05|0.22363
07:25:06|0.22397
07:25:08|0.22397
07:25:08|0.2245
07:25:09|0.224
07:25:10|0.224
07:25:11|0.22446
07:25:12|0.22359
07:25:13|0.2246
07:25:14|0.22599
07:25:15|0.2264
07:25:16|0.22619
07:25:17|0.22521
07:25:19|0.22632
07:25:20|0.22575
07:25:22|0.22574
07:25:22|0.22631
07:25:24|0.2265
07:25:25|0.22599
07:25:26|0.22599
07:25:28|0.22642
07:25:28|0.22644
07:25:30|0.227
07:25:31|0.22712
07:25:32|0.22655
07:25:33|0.226
07:25:33|0.22591
07:25:36|0.22683
07:25:36|0.22683
07:25:37|0.22683
07:25:38|0.22681
07:25:40|0.22682
07:25:41|0.22682
07:25:41|0.227
07:25:43|0.22759
07:25:44|0.2276
07:25:44|0.2276
07:25:46|0.2276
07:25:46|0.22759
07:25:48|0.22764
07:25:49|0.228
07:25:49|0.228
07:25:51|0.2276
07:25:52|0.2276
07:25:53|0.2288
07:25:54|0.22886
07:25:55|0.229
07:25:56|0.2293
07:25:57|0.22932
07:25:58|0.22941
07:25:58|0.22999
07:26:00|0.22998
07:26:01|0.23
07:26:02|0.23099
07:26:03|0.23099
07:26:04|0.23032
07:26:05|0.23099
07:26:07|0.23041
07:26:07|0.23099
07:26:08|0.23137
07:26:09|0.23136
07:26:10|0.23222
07:26:11|0.23222
07:26:12|0.23092
07:26:13|0.23004
07:26:14|0.2312
07:26:15|0.22934
07:26:16|0.2286
07:26:17|0.22827
07:26:18|0.22827
07:26:19|0.22717
07:26:20|0.22733
07:26:21|0.22503
07:26:23|0.2276
07:26:24|0.2266
07:26:25|0.2256
07:26:26|0.227
07:26:27|0.227
07:26:29|0.22759
07:26:29|0.22759
07:26:31|0.22699
07:26:32|0.228
07:26:32|0.228
07:26:34|0.22878
07:26:34|0.2288
07:26:36|0.2288
07:26:36|0.22998
07:26:38|0.2296
07:26:38|0.22996
07:26:40|0.22996
07:26:40|0.22996
07:26:42|0.23
07:26:43|0.23
07:26:44|0.23
07:26:45|0.23
07:26:46|0.23
07:26:48|0.22948
07:26:49|0.22949
07:26:51|0.22862
07:26:51|0.22949
07:26:52|0.22773
07:26:53|0.22903
07:26:54|0.22727
07:26:55|0.22645
07:26:56|0.22727
07:26:57|0.22727
07:26:58|0.22727
07:26:59|0.22727
07:27:00|0.22798
07:27:01|0.22798
07:27:02|0.22799
07:27:03|0.22766
07:27:05|0.228
07:27:06|0.228
07:27:07|0.22852
07:27:08|0.22644
07:27:08|0.22716
07:27:10|0.22716
07:27:11|0.22653
07:27:12|0.22735
07:27:13|0.22678
07:27:14|0.22678
07:27:15|0.22727
07:27:16|0.2276
07:27:17|0.22756
07:27:18|0.22846
07:27:18|0.22846
07:27:20|0.22688
07:27:22|0.22821
07:27:22|0.22821
07:27:24|0.22702
07:27:26|0.22816
07:27:26|0.2288
07:27:27|0.2292
07:27:28|0.2294
07:27:30|0.2294
07:27:30|0.22914
07:27:31|0.23
07:27:32|0.23078
07:27:33|0.23082
07:27:35|0.23239
07:27:36|0.23147
07:27:37|0.23147
07:27:38|0.23179
07:27:39|0.2312
07:27:40|0.2312
07:27:42|0.22934
07:27:43|0.2294
07:27:44|0.22999
07:27:45|0.22987
07:27:46|0.23032
07:27:47|0.23037
07:27:48|0.232
07:27:49|0.23193
07:27:50|0.23117
07:27:51|0.23187
07:27:52|0.23187
07:27:53|0.231
07:27:54|0.23163
07:27:55|0.2311
07:27:56|0.2317
07:27:57|0.232
07:27:58|0.23213
07:27:59|0.23213
07:28:00|0.23213
07:28:01|0.23237
07:28:02|0.23178
07:28:03|0.2324
07:28:04|0.2324
07:28:05|0.2324
07:28:06|0.23178
07:28:07|0.2324
07:28:08|0.23333
07:28:10|0.2338
07:28:10|0.2338
07:28:11|0.23441
07:28:13|0.2344
07:28:13|0.23361
07:28:14|0.235
07:28:15|0.2355
07:28:16|0.2358
07:28:17|0.23674
07:28:18|0.23597
07:28:19|0.23672
07:28:21|0.23517
07:28:23|0.23558
07:28:23|0.23372
07:28:25|0.23361
07:28:27|0.23457
07:28:27|0.23459
07:28:28|0.23487
07:28:30|0.23399
07:28:31|0.23399
07:28:32|0.23315
07:28:33|0.23385
07:28:35|0.23344
07:28:36|0.23344
07:28:37|0.235
07:28:38|0.23385
07:28:39|0.23385
07:28:40|0.23361
07:28:41|0.23361
07:28:42|0.23484
07:28:44|0.23484
07:28:44|0.23484
07:28:46|0.23367
07:28:47|0.235
07:28:47|0.23086
07:28:49|0.23102
07:28:50|0.23199
07:28:51|0.23199
07:28:52|0.23199
07:28:53|0.2324
07:28:55|0.2336
07:28:55|0.233
07:28:56|0.23477
07:28:57|0.2325
07:28:58|0.2325
07:28:59|0.23459
07:29:00|0.23459
07:29:01|0.23314
07:29:02|0.23368
07:29:03|0.23264
07:29:04|0.23264
07:29:05|0.2325
07:29:06|0.23453
07:29:07|0.23453
07:29:08|0.23456
07:29:09|0.23456
07:29:11|0.23462
07:29:11|0.23462
07:29:14|0.23596
07:29:14|0.23596
07:29:15|0.23596
07:29:16|0.23596
07:29:17|0.23595
07:29:18|0.235
07:29:20|0.235
07:29:20|0.235
07:29:22|0.23594
07:29:23|0.2359
07:29:25|0.2354
07:29:25|0.23597
07:29:26|0.23594
07:29:28|0.23594
07:29:29|0.23659
07:29:30|0.23499
07:29:31|0.23499
07:29:32|0.23499
07:29:33|0.23515
07:29:34|0.23596
07:29:35|0.23596
07:29:36|0.23594
07:29:37|0.23501
07:29:38|0.23593
07:29:39|0.23499
07:29:40|0.23499
07:29:41|0.23498
07:29:42|0.23383
07:29:43|0.23385
07:29:45|0.23351
07:29:46|0.23351
07:29:46|0.23351
07:29:48|0.23265
07:29:48|0.23265
07:29:49|0.23345
07:29:50|0.23201
07:29:52|0.23345
07:29:53|0.23236
07:29:54|0.23241
07:29:54|0.2329
07:29:56|0.2329
07:29:57|0.23257
07:29:58|0.23386
07:29:59|0.23241
07:30:00|0.2324
07:30:01|0.23237
07:30:02|0.23223
07:30:03|0.23223
07:30:04|0.23223
07:30:05|0.23083
07:30:06|0.23177
07:30:08|0.22899
07:30:08|0.22961
07:30:10|0.22772
07:30:10|0.2288
07:30:11|0.22818
07:30:12|0.22772
07:30:13|0.22771
07:30:15|0.22869
07:30:15|0.22869
07:30:17|0.22884
07:30:17|0.22524
07:30:18|0.2243
07:30:19|0.224
07:30:20|0.22462
07:30:21|0.224
07:30:23|0.22306
07:30:25|0.22161
07:30:26|0.22161
07:30:27|0.22338
07:30:29|0.22379
07:30:30|0.22368
07:30:31|0.22439
07:30:33|0.22462
07:30:34|0.22467
07:30:35|0.2252
07:30:35|0.226
07:30:36|0.22598
07:30:37|0.2258
07:30:39|0.2258
07:30:40|0.2258
07:30:40|0.2264
07:30:41|0.2269
07:30:43|0.2269
07:30:44|0.22621
07:30:45|0.22633
07:30:47|0.22546
07:30:47|0.22546
07:30:48|0.2269
07:30:49|0.2269
07:30:50|0.22585
07:30:52|0.22596
07:30:52|0.22696
07:30:53|0.227
07:30:54|0.227
07:30:55|0.227
07:30:57|0.22657
07:30:57|0.227
07:30:59|0.2266
07:31:00|0.2266
07:31:00|0.2266
07:31:01|0.2266
07:31:03|0.2266
07:31:03|0.22554
07:31:04|0.22554
07:31:05|0.22579
07:31:06|0.22587
07:31:08|0.22595
07:31:09|0.22595
07:31:10|0.22543
07:31:11|0.22609
07:31:12|0.22595
07:31:12|0.2264
07:31:13|0.22485
07:31:14|0.22455
07:31:16|0.22455
07:31:16|0.22636
07:31:17|0.22636
07:31:18|0.224
07:31:20|0.2251
07:31:21|0.22507
07:31:22|0.22418
07:31:23|0.22381
07:31:24|0.22381
07:31:26|0.22365
07:31:26|0.22364
07:31:27|0.22364
07:31:29|0.22337
07:31:30|0.22318
07:31:31|0.223
07:31:32|0.22202
07:31:33|0.22202
07:31:34|0.22202
07:31:36|0.22104
07:31:37|0.22178
07:31:37|0.22089
07:31:39|0.2226
07:31:40|0.2226
07:31:41|0.2226
07:31:42|0.2226
07:31:43|0.2226
07:31:44|0.22187
07:31:45|0.22187
07:31:46|0.2213
07:31:47|0.2213
07:31:48|0.2213
07:31:49|0.2213
07:31:50|0.22276
07:31:51|0.22133
07:31:52|0.22213
07:31:53|0.22213
07:31:54|0.22196
07:31:55|0.22225
07:31:56|0.22395
07:31:57|0.22395
07:31:58|0.22395
07:31:59|0.22233
07:32:00|0.22285
07:32:01|0.22233
07:32:02|0.22233
07:32:03|0.22233
07:32:04|0.22233
07:32:05|0.22233
07:32:06|0.22383
07:32:07|0.22383
07:32:08|0.22383
07:32:09|0.22377
07:32:10|0.22377
07:32:12|0.22254
07:32:12|0.22254
07:32:13|0.22233
07:32:14|0.22233
07:32:15|0.22233
07:32:17|0.22233
07:32:17|0.22233
07:32:19|0.22309
07:32:19|0.22233
07:32:20|0.22233
07:32:22|0.22233
07:32:23|0.2222
07:32:24|0.2222
07:32:25|0.2222
07:32:26|0.22196
07:32:28|0.22233
07:32:28|0.22233
07:32:30|0.22233
07:32:31|0.22233
07:32:33|0.22233
07:32:33|0.22309
07:32:35|0.22245
07:32:36|0.22255
07:32:37|0.22255
07:32:38|0.22254
07:32:38|0.22392
07:32:40|0.22265
07:32:40|0.22265
07:32:42|0.22265
07:32:43|0.22265
07:32:43|0.22265
07:32:44|0.22302
07:32:45|0.22302
07:32:47|0.22302
07:32:47|0.22302
07:32:49|0.22254
07:32:50|0.22253
07:32:51|0.22262
07:32:52|0.22285
07:32:53|0.22285
07:32:54|0.223
07:32:55|0.223
07:32:57|0.222
07:32:58|0.222
07:32:59|0.22254
07:32:59|0.22196
07:33:00|0.22272
07:33:02|0.22272
07:33:03|0.22272
07:33:04|0.22237
07:33:05|0.22237
07:33:05|0.22196
07:33:07|0.22107
07:33:07|0.22196
07:33:08|0.22187
07:33:10|0.2204
07:33:11|0.22115
07:33:12|0.22116
07:33:12|0.22116
07:33:14|0.2193
07:33:16|0.2188
07:33:16|0.2184
07:33:17|0.21896
07:33:18|0.21896
07:33:19|0.21894
07:33:20|0.217
07:33:21|0.21654
07:33:23|0.21653
07:33:24|0.21721
07:33:26|0.21694
07:33:26|0.21516
07:33:27|0.21679
07:33:28|0.21679
07:33:29|0.21679
07:33:30|0.21637
07:33:31|0.2158
07:33:32|0.21591
07:33:34|0.219
07:33:35|0.21953
07:33:36|0.21968
07:33:37|0.22
07:33:38|0.22
07:33:39|0.22063
07:33:41|0.22068
07:33:42|0.22068
07:33:43|0.21989
07:33:43|0.22016
07:33:45|0.22015
07:33:46|0.21978
07:33:47|0.22
07:33:48|0.21935
07:33:49|0.21935
07:33:50|0.22068
07:33:51|0.2204
07:33:52|0.2204
07:33:53|0.21994
07:33:54|0.22062
07:33:55|0.22062
07:33:56|0.21968
07:33:57|0.21899
07:33:58|0.21918
07:33:58|0.21917
07:34:00|0.218
07:34:01|0.21773
07:34:02|0.21891
07:34:03|0.21701
07:34:04|0.21701
07:34:05|0.21886
07:34:06|0.21886
07:34:06|0.21753
07:34:08|0.21842
07:34:09|0.21882
07:34:11|0.21882
07:34:11|0.21882
07:34:12|0.21882
07:34:13|0.2188
07:34:14|0.21881
07:34:15|0.21881
07:34:16|0.21916
07:34:17|0.21881
07:34:18|0.21868
07:34:19|0.21681
07:34:20|0.21867
07:34:21|0.21866
07:34:22|0.21826
07:34:24|0.21746
07:34:25|0.21746
07:34:27|0.21783
07:34:27|0.21783
07:34:28|0.2168
07:34:30|0.21586
07:34:32|0.21603
07:34:32|0.21603
07:34:33|0.21603
07:34:35|0.21659
07:34:36|0.2161
07:34:37|0.21611
07:34:38|0.21611
07:34:40|0.2161
07:34:40|0.2161
07:34:42|0.21603
07:34:43|0.21659
07:34:44|0.21627
07:34:45|0.21627
07:34:46|0.21708
07:34:47|0.21627
07:34:48|0.21627
07:34:50|0.21669
07:34:51|0.21669
07:34:51|0.21669
07:34:53|0.21627
07:34:53|0.21598
07:34:54|0.21601
07:34:56|0.21595
07:34:57|0.21601
07:34:58|0.2156
07:34:59|0.2166
07:35:00|0.2166
07:35:01|0.2166
07:35:02|0.2166
07:35:03|0.2166
07:35:04|0.21595
07:35:05|0.21595
07:35:06|0.21595
07:35:07|0.2166
07:35:09|0.218
07:35:09|0.21747
07:35:10|0.2188
07:35:12|0.21881
07:35:13|0.218
07:35:14|0.21789
07:35:15|0.21877
07:35:15|0.21877
07:35:17|0.21823
07:35:18|0.21865
07:35:18|0.21804
07:35:19|0.21863
07:35:21|0.21813
07:35:21|0.2188
07:35:22|0.21813
07:35:23|0.21813
07:35:25|0.2191
07:35:26|0.21898
07:35:28|0.21861
07:35:29|0.21897
07:35:30|0.21892
07:35:31|0.21968
07:35:33|0.21968
07:35:34|0.21968
07:35:35|0.22194
07:35:36|0.22103
07:35:37|0.22048
07:35:39|0.2206
07:35:40|0.22208
07:35:41|0.22213
07:35:42|0.22219
07:35:43|0.22399
07:35:44|0.22245
07:35:45|0.22257
07:35:46|0.22257
07:35:47|0.22208
07:35:48|0.2216
07:35:49|0.2216
07:35:51|0.2216
07:35:52|0.2216
07:35:53|0.22102
07:35:54|0.22136
07:35:55|0.22
07:35:56|0.21812
07:35:57|0.21864
07:35:57|0.21753
07:35:58|0.21815
07:36:00|0.21815
07:36:00|0.21812
07:36:01|0.21812
07:36:03|0.21812
07:36:03|0.21815
07:36:04|0.219
07:36:05|0.21843
07:36:06|0.21843
07:36:07|0.22
07:36:09|0.21895
07:36:09|0.21978
07:36:11|0.22399
07:36:12|0.224
07:36:13|0.22213
07:36:13|0.22363
07:36:15|0.22358
07:36:16|0.2216
07:36:17|0.22159
07:36:18|0.2216
07:36:19|0.22257
07:36:20|0.2228
07:36:21|0.22171
07:36:22|0.22178
07:36:23|0.22178
07:36:25|0.22178
07:36:26|0.22184
07:36:28|0.22189
07:36:29|0.2246
07:36:31|0.22293
07:36:32|0.22293
07:36:34|0.22297
07:36:34|0.2239
07:36:35|0.2239
07:36:37|0.22398
07:36:38|0.2246
07:36:39|0.22435
07:36:40|0.22435
07:36:41|0.224
07:36:42|0.2239
07:36:42|0.22355
07:36:44|0.22186
07:36:44|0.22183
07:36:46|0.22183
07:36:47|0.22183
07:36:47|0.22183
07:36:49|0.22256
07:36:50|0.22186
07:36:51|0.22186
07:36:52|0.22126
07:36:53|0.22126
07:36:54|0.2204
07:36:54|0.21942
07:36:56|0.21942
07:36:57|0.22101
07:36:58|0.22101
07:36:59|0.22101
07:37:00|0.22101
07:37:00|0.22101
07:37:01|0.22063
07:37:02|0.22038
07:37:03|0.22066
07:37:05|0.2205
07:37:05|0.22055
07:37:07|0.22087
07:37:08|0.22087
07:37:09|0.22137
07:37:10|0.22
07:37:11|0.2192
07:37:12|0.21901
07:37:14|0.21932
07:37:15|0.21932
07:37:16|0.22
07:37:16|0.21968
07:37:17|0.21977
07:37:18|0.21977
07:37:19|0.21977
07:37:21|0.21995
07:37:22|0.21977
07:37:23|0.21992
07:37:24|0.21992
07:37:25|0.21901
07:37:27|0.2198
07:37:27|0.2198
07:37:29|0.21913
07:37:30|0.21909
07:37:30|0.21932
07:37:31|0.2194
07:37:33|0.2194
07:37:34|0.21878
07:37:35|0.21878
07:37:37|0.21818
07:37:38|0.21818
07:37:38|0.21818
07:37:40|0.21818
07:37:41|0.21939
07:37:41|0.21826
07:37:42|0.21826
07:37:43|0.21826
07:37:45|0.21826
07:37:46|0.21826
07:37:46|0.2186
07:37:48|0.2186
07:37:49|0.2186
07:37:49|0.2186
07:37:51|0.21832
07:37:52|0.21832
07:37:53|0.21832
07:37:54|0.21923
07:37:54|0.21832
07:37:56|0.21832
07:37:57|0.21832
07:37:57|0.21832
07:37:59|0.21832
07:37:59|0.21832
07:38:00|0.21725
07:38:01|0.21832
07:38:03|0.21758
07:38:03|0.21792
07:38:04|0.2189
07:38:05|0.21757
07:38:06|0.21751
07:38:08|0.2168
07:38:09|0.21659
07:38:11|0.21691
07:38:12|0.21691
07:38:13|0.21609
07:38:14|0.21609
07:38:14|0.21792
07:38:16|0.21711
07:38:16|0.21691
07:38:17|0.2168
07:38:18|0.2168
07:38:19|0.2168
07:38:21|0.21743
07:38:21|0.21727
07:38:23|0.21794
07:38:24|0.21731
07:38:24|0.21718
07:38:25|0.218
07:38:26|0.215
07:38:28|0.21501
07:38:29|0.21461
07:38:30|0.21461
07:38:31|0.21588
07:38:33|0.2174
07:38:33|0.21742
07:38:35|0.21742
07:38:36|0.21795
07:38:37|0.21806
07:38:39|0.21886
07:38:39|0.21904
07:38:41|0.21916
07:38:42|0.21916
07:38:43|0.21904
07:38:44|0.2184
07:38:45|0.2184
07:38:46|0.21841
07:38:47|0.21841
07:38:48|0.2184
07:38:49|0.2184
07:38:50|0.21841
07:38:51|0.21841
07:38:52|0.21841
07:38:53|0.21753
07:38:54|0.2156
07:38:55|0.21613
07:38:56|0.21736
07:38:57|0.21736
07:38:58|0.21736
07:38:59|0.21736
07:39:00|0.2171
07:39:01|0.21641
07:39:02|0.21679
07:39:03|0.21679
07:39:04|0.21679
07:39:05|0.21604
07:39:07|0.21668
07:39:07|0.21668
07:39:08|0.21668
07:39:09|0.21566
07:39:10|0.2158
07:39:11|0.21561
07:39:12|0.21541
07:39:14|0.21541
07:39:14|0.21648
07:39:15|0.21543
07:39:16|0.21648
07:39:18|0.21648
07:39:19|0.21648
07:39:20|0.21604
07:39:21|0.21648
07:39:22|0.21648
07:39:23|0.21576
07:39:24|0.2156
07:39:26|0.21598
07:39:26|0.21497
07:39:27|0.21497
07:39:28|0.21593
07:39:30|0.21593
07:39:32|0.2156
07:39:33|0.2156
07:39:34|0.2156
07:39:35|0.21455
07:39:36|0.2144
07:39:37|0.2147
07:39:38|0.2142
07:39:39|0.21419
07:39:40|0.21443
07:39:41|0.21441
07:39:42|0.21567
07:39:43|0.21569
07:39:44|0.21638
07:39:45|0.2156
07:39:46|0.21575
07:39:47|0.2165
07:39:48|0.2165
07:39:49|0.2165
07:39:50|0.21615
07:39:51|0.21615
07:39:52|0.2165
07:39:53|0.2156
07:39:54|0.2156
07:39:55|0.2156
07:39:56|0.2156
07:39:58|0.21601
07:39:58|0.2162
07:39:59|0.21649
07:40:01|0.2168
07:40:01|0.2168
07:40:03|0.2168
07:40:03|0.21575
07:40:05|0.21576
07:40:06|0.21679
07:40:08|0.21616
07:40:09|0.2168
07:40:11|0.21611
07:40:11|0.2168
07:40:13|0.2168
07:40:13|0.21692
07:40:15|0.217
07:40:16|0.21717
07:40:16|0.21717
07:40:17|0.21703
07:40:19|0.21703
07:40:19|0.21681
07:40:20|0.21681
07:40:21|0.21754
07:40:22|0.21754
07:40:24|0.21772
07:40:25|0.21772
07:40:25|0.21704
07:40:27|0.21704
07:40:27|0.21772
07:40:29|0.218
07:40:30|0.218
07:40:31|0.21729
07:40:33|0.218
07:40:33|0.218
07:40:35|0.21899
07:40:37|0.219
07:40:38|0.21884
07:40:39|0.21879
07:40:40|0.21963
07:40:41|0.21963
07:40:42|0.21963
07:40:43|0.21963
07:40:44|0.219
07:40:45|0.219
07:40:46|0.21893
07:40:47|0.21923
07:40:48|0.2192
07:40:49|0.21879
07:40:50|0.21975
07:40:51|0.2195
07:40:52|0.2195
07:40:54|0.21897
07:40:55|0.219
07:40:55|0.219
07:40:56|0.21803
07:40:58|0.21918
07:40:58|0.21917
07:40:59|0.21919
07:41:01|0.21919
07:41:01|0.22055
07:41:02|0.22055
07:41:03|0.22055
07:41:04|0.22055
07:41:05|0.22055
07:41:06|0.22055
07:41:08|0.22198
07:41:09|0.222
07:41:10|0.22083
07:41:11|0.22125
07:41:12|0.22126
07:41:13|0.22203
07:41:14|0.22197
07:41:15|0.22275
07:41:16|0.22084
07:41:17|0.22204
07:41:18|0.22317
07:41:19|0.22308
07:41:20|0.22401
07:41:21|0.22404
07:41:22|0.2235
07:41:23|0.22333
07:41:24|0.22333
07:41:25|0.22399
07:41:26|0.22333
07:41:28|0.22344
07:41:30|0.22414
07:41:30|0.2252
07:41:32|0.22453
07:41:33|0.22454
07:41:34|0.22454
07:41:35|0.22454
07:41:35|0.22444
07:41:37|0.22512
07:41:38|0.22513
07:41:39|0.22581
07:41:41|0.22518
07:41:41|0.22518
07:41:42|0.22518
07:41:43|0.22421
07:41:44|0.22514
07:41:45|0.22514
07:41:46|0.22514
07:41:47|0.22513
07:41:49|0.22412
07:41:50|0.22333
07:41:51|0.22273
07:41:52|0.22203
07:41:53|0.2216
07:41:54|0.22162
07:41:55|0.22162
07:41:56|0.2204
07:41:57|0.22155
07:41:58|0.22153
07:41:58|0.22023
07:41:59|0.22023
07:42:01|0.22074
07:42:02|0.2215
07:42:03|0.2215
07:42:04|0.2215
07:42:05|0.2215
07:42:06|0.22018
07:42:07|0.22013
07:42:08|0.2216
07:42:09|0.2216
07:42:09|0.22161
07:42:12|0.22126
07:42:12|0.22126
07:42:13|0.22126
07:42:14|0.22114
07:42:15|0.22125
07:42:16|0.22145
07:42:17|0.22108
07:42:18|0.2216
07:42:19|0.2216
07:42:20|0.22166
07:42:21|0.22125
07:42:22|0.22125
07:42:23|0.22223
07:42:25|0.22231
07:42:25|0.22231
07:42:26|0.22223
07:42:28|0.22223
07:42:29|0.2216
07:42:31|0.22125
07:42:31|0.22125
07:42:32|0.2204
07:42:33|0.22158
07:42:34|0.22177
07:42:35|0.22177
07:42:36|0.22229
07:42:37|0.22229
07:42:38|0.22229
07:42:40|0.22164
07:42:41|0.22164
07:42:42|0.22171
07:42:43|0.22158
07:42:44|0.22158
07:42:45|0.22158
07:42:45|0.22158
07:42:47|0.2204
07:42:48|0.22158
07:42:48|0.22158
07:42:51|0.22158
07:42:51|0.22158
07:42:52|0.22101
07:42:53|0.22175
07:42:54|0.22175
07:42:55|0.2204
07:42:56|0.2204
07:42:57|0.22
07:42:59|0.22
07:43:00|0.22
07:43:01|0.22
07:43:02|0.22
07:43:03|0.22
07:43:05|0.22
07:43:05|0.22011
07:43:06|0.22
07:43:07|0.22
07:43:08|0.21953
07:43:09|0.21919
07:43:10|0.2208
07:43:11|0.2208
07:43:12|0.22011
07:43:13|0.22011
07:43:14|0.22011
07:43:15|0.21919
07:43:16|0.2189
07:43:17|0.21992
07:43:18|0.21992
07:43:19|0.21992
07:43:20|0.21992
07:43:21|0.21992
07:43:22|0.21992
07:43:23|0.21992
07:43:24|0.21992
07:43:25|0.2186
07:43:26|0.2186
07:43:27|0.21972
07:43:28|0.21972
07:43:30|0.21968
07:43:30|0.21859
07:43:31|0.21859
07:43:34|0.21859
07:43:34|0.21946
07:43:36|0.21946
07:43:36|0.21941
07:43:37|0.21801
07:43:38|0.21939
07:43:40|0.21801
07:43:40|0.21723
07:43:42|0.21733
07:43:43|0.217
07:43:44|0.217
07:43:45|0.21683
07:43:46|0.21683
07:43:47|0.217
07:43:48|0.21683
07:43:49|0.21683
07:43:50|0.21875
07:43:51|0.21875
07:43:52|0.21863
07:43:54|0.21875
07:43:54|0.2168
07:43:55|0.2168
07:43:56|0.21665
07:43:57|0.2168
07:43:58|0.21576
07:43:59|0.21576
07:44:00|0.21618
07:44:01|0.21618
07:44:02|0.2168
07:44:04|0.21602
07:44:04|0.21618
07:44:06|0.21678
07:44:07|0.21682
07:44:08|0.21618
07:44:10|0.21683
07:44:10|0.21683
07:44:11|0.21612
07:44:12|0.21682
07:44:13|0.2171
07:44:14|0.21684
07:44:15|0.21684
07:44:16|0.21684
07:44:17|0.21624
07:44:18|0.21624
07:44:19|0.21716
07:44:20|0.21799
07:44:21|0.218
07:44:22|0.21726
07:44:23|0.21726
07:44:24|0.21726
07:44:25|0.218
07:44:26|0.218
07:44:27|0.21882
07:44:28|0.2173
07:44:29|0.2173
07:44:30|0.218
07:44:32|0.21689
07:44:32|0.21689
07:44:34|0.21726
07:44:34|0.21813
07:44:36|0.21853
07:44:37|0.21853
07:44:38|0.21705
07:44:40|0.21705
07:44:41|0.21705
07:44:42|0.21705
07:44:42|0.21705
07:44:44|0.21705
07:44:45|0.21705
07:44:46|0.21705
07:44:47|0.21705
07:44:47|0.21705
07:44:49|0.21705
07:44:51|0.21747
07:44:51|0.21747
07:44:52|0.21842
07:44:53|0.21842
07:44:54|0.21737
07:44:55|0.21737
07:44:57|0.21737
07:44:57|0.21739
07:44:59|0.21739
07:45:00|0.21799
07:45:01|0.21799
07:45:02|0.21799
07:45:02|0.21739
07:45:04|0.21739
07:45:05|0.21799
07:45:07|0.21741
07:45:08|0.21799
07:45:09|0.21743
07:45:10|0.21743
07:45:11|0.21743
07:45:12|0.21838
07:45:13|0.21751
07:45:13|0.21759
07:45:15|0.21759
07:45:16|0.21759
07:45:17|0.21842
07:45:18|0.21842
07:45:19|0.21841
07:45:19|0.21881
07:45:21|0.22054
07:45:21|0.22043
07:45:23|0.22159
07:45:24|0.22191
07:45:24|0.22184
07:45:27|0.2219
07:45:27|0.22187
07:45:28|0.22183
07:45:29|0.22183
07:45:30|0.22071
07:45:32|0.22073
07:45:34|0.22161
07:45:35|0.22159
07:45:36|0.22156
07:45:38|0.2204
07:45:38|0.22165
07:45:39|0.22074
07:45:40|0.22086
07:45:42|0.22273
07:45:44|0.2228
07:45:44|0.2228
07:45:45|0.22162
07:45:46|0.22317
07:45:47|0.22317
07:45:48|0.22405
07:45:49|0.22411
07:45:50|0.22467
07:45:51|0.225
07:45:52|0.224
07:45:53|0.224
07:45:54|0.224
07:45:55|0.22337
07:45:57|0.22411
07:45:57|0.224
07:45:59|0.2245
07:46:00|0.22449
07:46:01|0.22298
07:46:02|0.22449
07:46:03|0.224
07:46:04|0.224
07:46:05|0.22309
07:46:06|0.22411
07:46:06|0.22314
07:46:08|0.22449
07:46:08|0.224
07:46:10|0.224
07:46:11|0.225
07:46:12|0.22497
07:46:13|0.224
07:46:14|0.22496
07:46:15|0.22496
07:46:16|0.22496
07:46:17|0.22496
07:46:18|0.225
07:46:18|0.2252
07:46:19|0.2264
07:46:20|0.22642
07:46:22|0.227
07:46:23|0.227
07:46:24|0.22539
07:46:25|0.22697
07:46:26|0.22717
07:46:26|0.2276
07:46:27|0.228
07:46:29|0.22851
07:46:30|0.2271
07:46:31|0.2271
07:46:33|0.2288
07:46:33|0.22894
07:46:34|0.22894
07:46:35|0.228
07:46:36|0.2276
07:46:37|0.2276
07:46:38|0.22875
07:46:39|0.22806
07:46:40|0.22804
07:46:41|0.22805
07:46:42|0.22805
07:46:43|0.22804
07:46:44|0.22885
07:46:46|0.228
07:46:47|0.22763
07:46:47|0.22869
07:46:49|0.22941
07:46:49|0.22941
07:46:51|0.22941
07:46:52|0.22934
07:46:53|0.22931
07:46:54|0.22931
07:46:55|0.22931
07:46:56|0.22927
07:46:57|0.22927
07:46:57|0.2292
07:46:59|0.22811
07:47:00|0.22816
07:47:00|0.22869
07:47:02|0.22896
07:47:03|0.2287
07:47:04|0.22822
07:47:05|0.23
07:47:06|0.22886
07:47:07|0.22803
07:47:08|0.228
07:47:08|0.22956
07:47:09|0.22956
07:47:11|0.22956
07:47:12|0.22956
07:47:13|0.22908
07:47:13|0.22908
07:47:15|0.2288
07:47:15|0.2288
07:47:18|0.22893
07:47:19|0.2276
07:47:20|0.22776
07:47:21|0.22701
07:47:21|0.22779
07:47:23|0.228
07:47:24|0.22799
07:47:24|0.227
07:47:26|0.22673
07:47:26|0.22799
07:47:28|0.22799
07:47:29|0.22642
07:47:30|0.2264
07:47:31|0.22799
07:47:31|0.22799
07:47:32|0.2264
07:47:35|0.2264
07:47:36|0.22488
07:47:37|0.22639
07:47:38|0.2264
07:47:39|0.225
07:47:40|0.225
07:47:41|0.225
07:47:43|0.22401
07:47:43|0.22405
07:47:44|0.22405
07:47:45|0.22405
07:47:46|0.22592
07:47:48|0.22637
07:47:48|0.22637
07:47:51|0.22637
07:47:51|0.22637
07:47:52|0.226
07:47:53|0.226
07:47:54|0.22639
07:47:55|0.22639
07:47:56|0.22639
07:47:57|0.22468
07:47:58|0.22636
07:47:59|0.22636
07:48:00|0.22636
07:48:01|0.22468
07:48:02|0.22468
07:48:03|0.22468
07:48:04|0.22593
07:48:06|0.22468
07:48:07|0.22581
07:48:08|0.22634
07:48:09|0.22634
07:48:09|0.22581
07:48:11|0.22581
07:48:12|0.22581
07:48:12|0.22518
07:48:13|0.22633
07:48:15|0.22633
07:48:16|0.22522
07:48:17|0.22632
07:48:18|0.22638
07:48:19|0.22637
07:48:19|0.22637
07:48:21|0.22637
07:48:21|0.22637
07:48:23|0.22637
07:48:24|0.22638
07:48:26|0.22638
07:48:26|0.22638
07:48:27|0.22638
07:48:29|0.22638
07:48:30|0.22638
07:48:31|0.22638
07:48:31|0.22638
07:48:32|0.22638
07:48:34|0.22638
07:48:35|0.22638
07:48:36|0.22638
07:48:37|0.2264
07:48:38|0.227
07:48:39|0.227
07:48:40|0.227
07:48:41|0.2257
07:48:42|0.2257
07:48:43|0.2257
07:48:45|0.2257
07:48:46|0.2257
07:48:47|0.2257
07:48:48|0.2257
07:48:49|0.22545
07:48:50|0.22638
07:48:51|0.22799
07:48:52|0.22799
07:48:53|0.22799
07:48:54|0.22799
07:48:55|0.228
07:48:56|0.228
07:48:57|0.22694
07:48:58|0.22694
07:48:59|0.22694
07:49:00|0.22694
07:49:01|0.228
07:49:02|0.228
07:49:03|0.228
07:49:05|0.2264
07:49:05|0.22799
07:49:07|0.22799
07:49:08|0.22795
07:49:09|0.22795
07:49:09|0.22608
07:49:11|0.22608
07:49:12|0.2267
07:49:12|0.22575
07:49:13|0.2267
07:49:15|0.22694
07:49:16|0.22639
07:49:17|0.22639
07:49:18|0.22731
07:49:19|0.22731
07:49:20|0.22731
07:49:21|0.2276
07:49:23|0.22731
07:49:23|0.22731
07:49:24|0.2276
07:49:25|0.22693
07:49:27|0.22693
07:49:28|0.2264
07:49:28|0.2264
07:49:30|0.22695
07:49:30|0.22695
07:49:32|0.22695
07:49:32|0.22693
07:49:33|0.22693
07:49:35|0.2257
07:49:37|0.22681
07:49:38|0.22748
07:49:38|0.22748
07:49:39|0.22695
07:49:41|0.228
07:49:42|0.22754
07:49:43|0.22748
07:49:44|0.22748
07:49:45|0.2252
07:49:46|0.22627
07:49:48|0.225
07:49:49|0.224
07:49:50|0.224
07:49:51|0.22522
07:49:52|0.224
07:49:53|0.224
07:49:54|0.224
07:49:55|0.224
07:49:56|0.224
07:49:57|0.22374
07:49:58|0.22371
07:49:59|0.22361
07:50:00|0.22317
07:50:01|0.22369
07:50:03|0.2237
07:50:04|0.2237
07:50:05|0.2237
07:50:05|0.223
07:50:06|0.223
07:50:07|0.22503
07:50:10|0.22503
07:50:10|0.2252
07:50:11|0.2264
07:50:12|0.2264
07:50:13|0.22539
07:50:14|0.2264
07:50:15|0.22672
07:50:17|0.22651
07:50:17|0.22651
07:50:19|0.22657
07:50:20|0.22662
07:50:20|0.22662
07:50:22|0.22673
07:50:23|0.22797
07:50:24|0.22705
07:50:25|0.22705
07:50:26|0.22705
07:50:27|0.22821
07:50:28|0.229
07:50:29|0.229
07:50:30|0.22948
07:50:30|0.22948
07:50:32|0.22956
07:50:32|0.23157
07:50:34|0.23014
07:50:35|0.23156
07:50:37|0.23153
07:50:38|0.23151
07:50:39|0.23194
07:50:40|0.23213
07:50:41|0.23237
07:50:41|0.23157
07:50:42|0.23101
07:50:44|0.23133
07:50:44|0.23136
07:50:47|0.232
07:50:48|0.23078
07:50:49|0.23078
07:50:50|0.23
07:50:51|0.2288
07:50:51|0.2288
07:50:53|0.22999
07:50:54|0.22998
07:50:55|0.22985
07:50:56|0.22884
07:50:57|0.22974
07:50:58|0.2297
07:51:00|0.22959
07:51:00|0.22959
07:51:01|0.2288
07:51:02|0.2288
07:51:03|0.227
07:51:05|0.22728
07:51:05|0.22728
07:51:07|0.22728
07:51:09|0.22728
07:51:10|0.22739
07:51:10|0.22739
07:51:12|0.22739
07:51:12|0.22728
07:51:13|0.22744
07:51:14|0.2276
07:51:15|0.2276
07:51:16|0.2276
07:51:17|0.2276
07:51:18|0.22703
07:51:20|0.22703
07:51:20|0.2288
07:51:21|0.22941
07:51:22|0.22845
07:51:24|0.22848
07:51:25|0.22983
07:51:26|0.22982
07:51:26|0.22982
07:51:27|0.22845
07:51:28|0.22845
07:51:29|0.22979
07:51:30|0.22979
07:51:31|0.22978
07:51:32|0.2296
07:51:33|0.2296
07:51:34|0.2296
07:51:36|0.22998
07:51:37|0.22998
07:51:39|0.22996
07:51:40|0.22996
07:51:40|0.22878
07:51:42|0.22878
07:51:43|0.22887
07:51:43|0.22887
07:51:45|0.23
07:51:46|0.23
07:51:47|0.231
07:51:49|0.231
07:51:49|0.23099
07:51:51|0.23
07:51:52|0.23098
07:51:52|0.2301
07:51:54|0.2301
07:51:55|0.231
07:51:55|0.231
07:51:57|0.231
07:51:57|0.231
07:51:58|0.231
07:51:59|0.231
07:52:00|0.231
07:52:02|0.23028
07:52:03|0.23028
07:52:04|0.23028
07:52:05|0.23199
07:52:06|0.2303
07:52:07|0.2303
07:52:08|0.23199
07:52:09|0.231
07:52:10|0.231
07:52:11|0.231
07:52:12|0.231
07:52:13|0.231
07:52:14|0.23097
07:52:15|0.23199
07:52:16|0.23304
07:52:17|0.23304
07:52:18|0.23304
07:52:19|0.23203
07:52:20|0.23203
07:52:21|0.23203
07:52:22|0.23213
07:52:23|0.23353
07:52:24|0.2336
07:52:25|0.23188
07:52:26|0.23189
07:52:27|0.23292
07:52:28|0.23292
07:52:29|0.23282
07:52:30|0.23285
07:52:31|0.23357
07:52:32|0.234
07:52:33|0.23399
07:52:35|0.23396
07:52:35|0.23245
07:52:36|0.23262
07:52:38|0.23446
07:52:38|0.23363
07:52:40|0.23453
07:52:40|0.23368
07:52:41|0.23452
07:52:43|0.23363
07:52:44|0.23361
07:52:45|0.23428
07:52:46|0.23243
07:52:47|0.23421
07:52:48|0.23418
07:52:49|0.23418
07:52:50|0.2329
07:52:51|0.23397
07:52:52|0.23411
07:52:53|0.23411
07:52:54|0.23421
07:52:55|0.23309
07:52:56|0.23309
07:52:57|0.23298
07:52:58|0.23149
07:52:59|0.2312
07:53:00|0.23234
07:53:01|0.23234
07:53:02|0.23
07:53:03|0.23239
07:53:04|0.2312
07:53:05|0.23234
07:53:06|0.2324
07:53:07|0.23449
07:53:09|0.2344
07:53:10|0.2324
07:53:11|0.23358
07:53:12|0.23356
07:53:12|0.23355
07:53:13|0.23355
07:53:15|0.231
07:53:15|0.231
07:53:16|0.23239
07:53:17|0.23239
07:53:18|0.23239
07:53:19|0.23077
07:53:20|0.23234
07:53:21|0.23234
07:53:23|0.23101
07:53:23|0.23101
07:53:24|0.23101
07:53:26|0.23101
07:53:27|0.23101
07:53:27|0.23211
07:53:28|0.23207
07:53:29|0.23207
07:53:31|0.23207
07:53:32|0.23101
07:53:32|0.23101
07:53:33|0.23101
07:53:34|0.23101
07:53:35|0.23206
07:53:37|0.23101
07:53:39|0.23077
07:53:39|0.23177
07:53:40|0.23177
07:53:42|0.23101
07:53:43|0.23101
07:53:44|0.23104
07:53:45|0.23104
07:53:46|0.23193
07:53:47|0.23193
07:53:49|0.23189
07:53:50|0.23188
07:53:51|0.23102
07:53:52|0.23106
07:53:53|0.23199
07:53:54|0.23233
07:53:55|0.23304
07:53:56|0.23304
07:53:57|0.23304
07:53:58|0.2336
07:54:00|0.23359
07:54:01|0.2312
07:54:01|0.23148
07:54:03|0.23148
07:54:04|0.23148
07:54:05|0.231
07:54:05|0.23017
07:54:07|0.23017
07:54:08|0.23018
07:54:09|0.22986
07:54:10|0.22889
07:54:11|0.22898
07:54:12|0.22898
07:54:13|0.22999
07:54:14|0.22999
07:54:15|0.22999
07:54:16|0.22999
07:54:17|0.22999
07:54:18|0.23099
07:54:19|0.23099
07:54:20|0.23099
07:54:21|0.23099
07:54:22|0.2288
07:54:23|0.228
07:54:24|0.228
07:54:25|0.22984
07:54:26|0.2288
07:54:27|0.22976
07:54:28|0.2288
07:54:29|0.23
07:54:30|0.22908
07:54:31|0.22908
07:54:33|0.22908
07:54:33|0.23099
07:54:34|0.22954
07:54:36|0.23124
07:54:36|0.23122
07:54:38|0.2301
07:54:40|0.23195
07:54:41|0.23195
07:54:43|0.23168
07:54:43|0.23168
07:54:44|0.23077
07:54:46|0.23077
07:54:46|0.23157
07:54:48|0.23157
07:54:50|0.23207
07:54:50|0.23207
07:54:51|0.23162
07:54:53|0.23198
07:54:54|0.23198
07:54:54|0.23198
07:54:55|0.232
07:54:56|0.232
07:54:58|0.232
07:54:59|0.232
07:55:00|0.232
07:55:02|0.23202
07:55:02|0.23202
07:55:04|0.23297
07:55:06|0.23321
07:55:07|0.23201
07:55:08|0.23201
07:55:09|0.23201
07:55:10|0.23367
07:55:11|0.23367
07:55:12|0.23367
07:55:13|0.23367
07:55:14|0.23396
07:55:15|0.23367
07:55:16|0.233
07:55:17|0.23397
07:55:18|0.23397
07:55:19|0.23394
07:55:20|0.23394
07:55:21|0.23293
07:55:22|0.23293
07:55:23|0.23449
07:55:24|0.2348
07:55:25|0.23479
07:55:27|0.23283
07:55:27|0.23476
07:55:28|0.23294
07:55:29|0.23275
07:55:30|0.2324
07:55:31|0.2324
07:55:32|0.2324
07:55:34|0.23254
07:55:35|0.23254
07:55:36|0.23349
07:55:37|0.23349
07:55:39|0.23349
07:55:40|0.23254
07:55:41|0.23254
07:55:42|0.23383
07:55:43|0.23371
07:55:44|0.23383
07:55:45|0.23405
07:55:46|0.23396
07:55:47|0.23304
07:55:48|0.234
07:55:49|0.234
07:55:50|0.234
07:55:52|0.2347
07:55:52|0.2347
07:55:54|0.2347
07:55:55|0.234
07:55:56|0.234
07:55:57|0.23399
07:55:58|0.23333
07:55:59|0.23333
07:56:00|0.23405
07:56:01|0.23471
07:56:02|0.234
07:56:02|0.234
07:56:04|0.23313
07:56:04|0.23313
07:56:06|0.2345
07:56:07|0.2345
07:56:08|0.23449
07:56:09|0.23449
07:56:10|0.23482
07:56:11|0.23497
07:56:12|0.23546
07:56:12|0.235
07:56:14|0.235
07:56:15|0.235
07:56:16|0.23568
07:56:17|0.23589
07:56:18|0.23512
07:56:19|0.23515
07:56:20|0.23586
07:56:21|0.23587
07:56:22|0.23587
07:56:24|0.23602
07:56:24|0.23719
07:56:25|0.2372
07:56:26|0.2385
07:56:27|0.23825
07:56:28|0.23847
07:56:29|0.23879
07:56:30|0.23879
07:56:31|0.23847
07:56:32|0.2388
07:56:33|0.2388
07:56:34|0.2372
07:56:36|0.23721
07:56:37|0.23721
07:56:37|0.23943
07:56:39|0.23819
07:56:40|0.23819
07:56:41|0.23819
07:56:43|0.23823
07:56:44|0.23823
07:56:44|0.23823
07:56:45|0.23829
07:56:47|0.23879
07:56:49|0.23876
07:56:49|0.23929
07:56:51|0.2396
07:56:52|0.2398
07:56:52|0.24
07:56:54|0.23916
07:56:55|0.23999
07:56:56|0.24
07:56:57|0.24
07:56:58|0.23994
07:56:59|0.2385
07:57:00|0.2385
07:57:01|0.2384
07:57:03|0.23845
07:57:03|0.23845
07:57:05|0.2399
07:57:06|0.24
07:57:07|0.24
07:57:09|0.24
07:57:10|0.24
07:57:11|0.24048
07:57:12|0.24048
07:57:13|0.23851
07:57:14|0.23915
07:57:15|0.24069
07:57:16|0.23881
07:57:18|0.23972
07:57:19|0.2396
07:57:19|0.24139
07:57:20|0.24002
07:57:21|0.23968
07:57:23|0.24136
07:57:23|0.24136
07:57:24|0.24136
07:57:25|0.242
07:57:26|0.24199
07:57:27|0.242
07:57:29|0.24199
07:57:29|0.24107
07:57:31|0.24199
07:57:31|0.2424
07:57:33|0.24198
07:57:34|0.24217
07:57:35|0.24219
07:57:36|0.24317
07:57:37|0.24217
07:57:38|0.24219
07:57:39|0.24219
07:57:41|0.24219
07:57:42|0.24231
07:57:43|0.24235
07:57:44|0.24235
07:57:45|0.24235
07:57:47|0.24328
07:57:47|0.24194
07:57:48|0.24115
07:57:49|0.2425
07:57:50|0.2408
07:57:52|0.2408
07:57:52|0.24079
07:57:54|0.24007
07:57:55|0.24008
07:57:56|0.24076
07:57:57|0.24144
07:57:58|0.2402
07:57:58|0.24024
07:57:59|0.24023
07:58:01|0.24043
07:58:02|0.24146
07:58:04|0.24113
07:58:04|0.24135
07:58:06|0.24143
07:58:06|0.24241
07:58:08|0.24316
07:58:08|0.24155
07:58:09|0.24241
07:58:11|0.24302
07:58:12|0.24302
07:58:12|0.24199
07:58:14|0.242
07:58:15|0.242
07:58:15|0.24157
07:58:16|0.24157
07:58:18|0.24284
07:58:18|0.24284
07:58:20|0.24135
07:58:21|0.24135
07:58:22|0.24284
07:58:23|0.24284
07:58:23|0.24138
07:58:24|0.24308
07:58:25|0.24146
07:58:27|0.24146
07:58:28|0.24302
07:58:28|0.24304
07:58:30|0.24317
07:58:30|0.24308
07:58:32|0.2436
07:58:33|0.24317
07:58:34|0.24384
07:58:35|0.2432
07:58:36|0.24329
07:58:37|0.24382
07:58:38|0.2438
07:58:39|0.2438
07:58:41|0.2438
07:58:42|0.24287
07:58:43|0.24329
07:58:44|0.24371
07:58:45|0.243
07:58:47|0.24317
07:58:48|0.24307
07:58:49|0.24278
07:58:51|0.24199
07:58:52|0.24047
07:58:53|0.24047
07:58:54|0.24189
07:58:55|0.24046
07:58:56|0.24174
07:58:57|0.2396
07:58:58|0.23909
07:58:59|0.23995
07:58:59|0.23849
07:59:00|0.23858
07:59:01|0.23857
07:59:02|0.23857
07:59:04|0.23607
07:59:05|0.23607
07:59:05|0.23631
07:59:07|0.23635
07:59:08|0.23635
07:59:09|0.23643
07:59:10|0.23643
07:59:10|0.236
07:59:12|0.236
07:59:12|0.236
07:59:13|0.23618
07:59:15|0.235
07:59:15|0.23471
07:59:17|0.23591
07:59:17|0.23448
07:59:18|0.235
07:59:19|0.2359
07:59:21|0.2359
07:59:22|0.23668
07:59:23|0.2372
07:59:24|0.23718
07:59:25|0.23713
07:59:26|0.23668
07:59:27|0.23668
07:59:28|0.23716
07:59:29|0.23625
07:59:30|0.23609
07:59:31|0.23719
07:59:32|0.23719
07:59:33|0.23709
07:59:34|0.23503
07:59:35|0.23503
07:59:36|0.23505
07:59:37|0.23697
07:59:38|0.23524
07:59:39|0.23524
07:59:41|0.23524
07:59:41|0.23693
07:59:42|0.23693
07:59:43|0.23545
07:59:44|0.23691
07:59:45|0.23691
07:59:46|0.23691
07:59:47|0.23547
07:59:49|0.23691
07:59:50|0.2369
07:59:51|0.23541
07:59:52|0.23541
07:59:53|0.23541
07:59:54|0.23541
07:59:55|0.23684
07:59:56|0.23562
07:59:57|0.23562
07:59:58|0.23671
07:59:59|0.2353
08:00:00|0.23562
08:00:02|0.23487
08:00:03|0.23484
08:00:05|0.23473
08:00:05|0.2336
08:00:07|0.2336
08:00:08|0.23481
08:00:09|0.2345
08:00:11|0.23395
08:00:12|0.23395
08:00:12|0.23395
08:00:13|0.2372
08:00:15|0.236
08:00:16|0.23697
08:00:17|0.23757
08:00:18|0.2367
08:00:19|0.2396
08:00:20|0.2408
08:00:21|0.2396
08:00:22|0.2396
08:00:24|0.24078
08:00:25|0.2408
08:00:26|0.24197
08:00:26|0.24197
08:00:27|0.24085
08:00:28|0.24085
08:00:29|0.24085
08:00:31|0.24107
08:00:31|0.24241
08:00:32|0.24314
08:00:33|0.24208
08:00:34|0.244
08:00:36|0.2442
08:00:37|0.24419
08:00:38|0.24419
08:00:39|0.24418
08:00:40|0.24248
08:00:41|0.24419
08:00:43|0.24419
08:00:44|0.24418
08:00:45|0.2442
08:00:46|0.2442
08:00:47|0.24327
08:00:48|0.2443
08:00:49|0.24485
08:00:50|0.245
08:00:51|0.24545
08:00:52|0.2456
08:00:53|0.24588
08:00:55|0.24623
08:00:56|0.24623
08:00:57|0.2468
08:00:57|0.24623
08:00:58|0.245
08:01:00|0.246
08:01:00|0.24673
08:01:02|0.246
08:01:03|0.246
08:01:03|0.24697
08:01:04|0.24673
08:01:06|0.24673
08:01:08|0.24696
08:01:08|0.246
08:01:09|0.2456
08:01:10|0.24503
08:01:11|0.24675
08:01:12|0.24673
08:01:13|0.24668
08:01:14|0.24663
08:01:15|0.24659
08:01:16|0.24657
08:01:17|0.24525
08:01:18|0.2452
08:01:19|0.24637
08:01:21|0.2468
08:01:22|0.247
08:01:23|0.247
08:01:24|0.24696
08:01:25|0.24602
08:01:26|0.24626
08:01:27|0.247
08:01:28|0.24625
08:01:29|0.24626
08:01:29|0.24626
08:01:31|0.2461
08:01:32|0.247
08:01:33|0.247
08:01:34|0.247
08:01:35|0.247
08:01:36|0.24668
08:01:37|0.24626
08:01:37|0.2456
08:01:38|0.24501
08:01:40|0.2444
08:01:41|0.24444
08:01:42|0.245
08:01:43|0.2444
08:01:45|0.24396
08:01:45|0.242
08:01:46|0.2432
08:01:47|0.2432
08:01:49|0.242
08:01:51|0.2421
08:01:51|0.24439
08:01:52|0.24437
08:01:53|0.24437
08:01:54|0.24437
08:01:55|0.24211
08:01:56|0.24194
08:01:57|0.2432
08:01:58|0.24304
08:01:59|0.24425
08:02:00|0.242
08:02:01|0.2424
08:02:02|0.24047
08:02:04|0.24191
08:02:05|0.24191
08:02:06|0.24083
08:02:06|0.242
08:02:08|0.24241
08:02:09|0.24241
08:02:10|0.24
08:02:11|0.24196
08:02:12|0.24007
08:02:13|0.24007
08:02:14|0.24007
08:02:15|0.238
08:02:16|0.23959
08:02:18|0.23959
08:02:19|0.23818
08:02:19|0.238
08:02:20|0.23959
08:02:21|0.23735
08:02:22|0.23958
08:02:24|0.24001
08:02:24|0.2408
08:02:26|0.2396
08:02:27|0.242
08:02:28|0.2408
08:02:29|0.24086
08:02:30|0.24001
08:02:31|0.23832
08:02:32|0.24078
08:02:33|0.24012
08:02:34|0.24065
08:02:35|0.24064
08:02:36|0.24031
08:02:37|0.24027
08:02:38|0.24035
08:02:40|0.24141
08:02:41|0.24013
08:02:41|0.2384
08:02:43|0.23959
08:02:43|0.23909
08:02:45|0.24082
08:02:45|0.24192
08:02:46|0.24192
08:02:48|0.2408
08:02:49|0.24167
08:02:50|0.24162
08:02:52|0.24151
08:02:53|0.242
08:02:54|0.24199
08:02:54|0.24197
08:02:55|0.24197
08:02:57|0.24197
08:02:59|0.24197
08:02:59|0.24194
08:03:00|0.24296
08:03:02|0.24155
08:03:04|0.24289
08:03:04|0.24289
08:03:05|0.24289
08:03:06|0.24175
08:03:07|0.24175
08:03:08|0.24297
08:03:09|0.24209
08:03:10|0.243
08:03:11|0.243
08:03:12|0.243
08:03:13|0.24319
08:03:14|0.24098
08:03:15|0.2408
08:03:16|0.24296
08:03:17|0.24296
08:03:18|0.24296
08:03:19|0.24296
08:03:20|0.2408
08:03:21|0.2408
08:03:22|0.24031
08:03:23|0.24031
08:03:24|0.24031
08:03:25|0.24095
08:03:26|0.24197
08:03:27|0.24197
08:03:28|0.24197
08:03:29|0.24193
08:03:30|0.24193
08:03:31|0.23997
08:03:32|0.24188
08:03:33|0.24188
08:03:34|0.2408
08:03:35|0.24193
08:03:36|0.24193
08:03:37|0.24193
08:03:39|0.24174
08:03:40|0.24022
08:03:40|0.2396
08:03:41|0.24
08:03:43|0.24095
08:03:44|0.24095
08:03:44|0.24095
08:03:45|0.24151
08:03:46|0.24151
08:03:48|0.24155
08:03:48|0.24155
08:03:50|0.24041
08:03:50|0.24041
08:03:51|0.24041
08:03:53|0.24152
08:03:54|0.24041
08:03:55|0.24049
08:03:56|0.24151
08:03:57|0.24037
08:03:58|0.24146
08:04:00|0.24049
08:04:00|0.24037
08:04:01|0.24037
08:04:02|0.24037
08:04:03|0.24037
08:04:04|0.24037
08:04:05|0.24037
08:04:06|0.23924
08:04:07|0.24037
08:04:08|0.24036
08:04:09|0.24036
08:04:10|0.24036
08:04:11|0.23927
08:04:12|0.23927
08:04:14|0.23695
08:04:15|0.23642
08:04:16|0.23623
08:04:17|0.23625
08:04:17|0.23486
08:04:19|0.23715
08:04:19|0.23536
08:04:21|0.23597
08:04:23|0.23488
08:04:23|0.23497
08:04:24|0.23351
08:04:25|0.23443
08:04:26|0.23301
08:04:27|0.23301
08:04:28|0.235
08:04:29|0.23362
08:04:30|0.23489
08:04:31|0.23439
08:04:32|0.23302
08:04:33|0.23303
08:04:34|0.23306
08:04:35|0.23312
08:04:36|0.23441
08:04:37|0.23318
08:04:38|0.23315
08:04:39|0.23318
08:04:40|0.23307
08:04:42|0.231
08:04:43|0.23038
08:04:45|0.23235
08:04:45|0.23232
08:04:47|0.23101
08:04:48|0.231
08:04:50|0.23101
08:04:50|0.23035
08:04:51|0.23241
08:04:53|0.23241
08:04:55|0.23239
08:04:55|0.23239
08:04:57|0.23231
08:04:57|0.2312
08:04:59|0.23037
08:05:01|0.23101
08:05:02|0.23098
08:05:04|0.2304
08:05:04|0.23038
08:05:06|0.23124
08:05:07|0.23237
08:05:08|0.2312
08:05:08|0.23161
08:05:10|0.2312
08:05:11|0.23351
08:05:11|0.23228
08:05:13|0.23218
08:05:14|0.23214
08:05:15|0.23218
08:05:16|0.23228
08:05:17|0.23214
08:05:18|0.23214
08:05:19|0.2324
08:05:19|0.2324
08:05:21|0.2324
08:05:22|0.23228
08:05:23|0.23232
08:05:24|0.23232
08:05:25|0.23121
08:05:27|0.23015
08:05:27|0.23018
08:05:28|0.23032
08:05:29|0.23153
08:05:30|0.23207
08:05:31|0.23155
08:05:32|0.23155
08:05:34|0.23207
08:05:35|0.23207
08:05:36|0.23207
08:05:38|0.2276
08:05:39|0.22686
08:05:39|0.2264
08:05:40|0.2255
08:05:42|0.22558
08:05:43|0.2225
08:05:43|0.22163
08:05:45|0.2252
08:05:47|0.22628
08:05:48|0.22341
08:05:49|0.22387
08:05:49|0.22561
08:05:50|0.2239
08:05:52|0.22639
08:05:53|0.22419
08:05:54|0.224
08:05:55|0.224
08:05:56|0.22449
08:05:57|0.22449
08:05:58|0.22307
08:05:59|0.224
08:06:00|0.2252
08:06:01|0.22519
08:06:02|0.2252
08:06:03|0.22521
08:06:04|0.22528
08:06:05|0.22531
08:06:06|0.22531
08:06:07|0.22535
08:06:08|0.22535
08:06:10|0.2276
08:06:11|0.22654
08:06:11|0.2266
08:06:12|0.2266
08:06:14|0.22539
08:06:15|0.2276
08:06:17|0.22881
08:06:17|0.23003
08:06:18|0.22896
08:06:19|0.23103
08:06:20|0.23103
08:06:21|0.23103
08:06:22|0.23103
08:06:23|0.23068
08:06:24|0.23121
08:06:25|0.23121
08:06:26|0.23121
08:06:27|0.23121
08:06:29|0.2312
08:06:29|0.23077
08:06:30|0.22806
08:06:31|0.23
08:06:32|0.22999
08:06:33|0.22999
08:06:34|0.22999
08:06:35|0.2283
08:06:36|0.23
08:06:37|0.23
08:06:38|0.2276
08:06:39|0.22868
08:06:40|0.2252
08:06:41|0.22696
08:06:42|0.22449
08:06:43|0.225
08:06:45|0.22578
08:06:46|0.22578
08:06:46|0.22615
08:06:49|0.22615
08:06:50|0.2264
08:06:51|0.22539
08:06:52|0.22588
08:06:53|0.2252
08:06:54|0.224
08:06:55|0.2252
08:06:56|0.22519
08:06:56|0.22592
08:06:58|0.22642
08:06:59|0.22648
08:07:00|0.22771
08:07:01|0.23
08:07:02|0.23032
08:07:03|0.2288
08:07:04|0.22812
08:07:04|0.22812
08:07:06|0.22976
08:07:07|0.2276
08:07:08|0.22961
08:07:09|0.22961
08:07:10|0.22996
08:07:11|0.23123
08:07:12|0.23029
08:07:13|0.23029
08:07:14|0.23001
08:07:16|0.2312
08:07:16|0.23032
08:07:17|0.23
08:07:18|0.229
08:07:19|0.22896
08:07:20|0.22891
08:07:21|0.2276
08:07:22|0.22857
08:07:23|0.22857
08:07:24|0.22857
08:07:25|0.22857
08:07:26|0.22857
08:07:27|0.22721
08:07:28|0.22721
08:07:29|0.22721
08:07:30|0.22855
08:07:31|0.22855
08:07:32|0.22721
08:07:33|0.22848
08:07:34|0.22861
08:07:35|0.22847
08:07:36|0.22847
08:07:37|0.22847
08:07:38|0.22855
08:07:40|0.22735
08:07:40|0.22735
08:07:41|0.22854
08:07:42|0.2288
08:07:43|0.2288
08:07:44|0.22855
08:07:45|0.22855
08:07:47|0.22936
08:07:48|0.2277
08:07:49|0.2277
08:07:50|0.2312
08:07:51|0.2312
08:07:52|0.23011
08:07:54|0.23027
08:07:54|0.23027
08:07:55|0.23027
08:07:57|0.23122
08:07:58|0.23118
08:07:59|0.23032
08:08:00|0.23032
08:08:01|0.23104
08:08:02|0.23105
08:08:03|0.23191
08:08:04|0.23113
08:08:05|0.23186
08:08:06|0.23186
08:08:07|0.23186
08:08:08|0.23043
08:08:09|0.23186
08:08:10|0.23061
08:08:11|0.23204
08:08:12|0.23078
08:08:13|0.23213
08:08:14|0.23213
08:08:15|0.23213
08:08:16|0.23209
08:08:17|0.23209
08:08:18|0.23148
08:08:19|0.23
08:08:20|0.22778
08:08:21|0.22708
08:08:21|0.22708
08:08:23|0.22847
08:08:24|0.22848
08:08:24|0.22846
08:08:26|0.22846
08:08:26|0.22846
08:08:28|0.22846
08:08:29|0.227
08:08:30|0.2271
08:08:31|0.22709
08:08:32|0.22809
08:08:33|0.22809
08:08:34|0.22811
08:08:35|0.2284
08:08:36|0.2284
08:08:37|0.2284
08:08:37|0.228
08:08:39|0.22709
08:08:40|0.22709
08:08:40|0.225
08:08:42|0.2264
08:08:43|0.2264
08:08:44|0.2264
08:08:44|0.2264
08:08:46|0.2264
08:08:48|0.2264
08:08:48|0.2264
08:08:49|0.2276
08:08:50|0.22648
08:08:52|0.22662
08:08:53|0.22662
08:08:54|0.227
08:08:55|0.2264
08:08:56|0.22695
08:08:57|0.22648
08:08:58|0.22648
08:09:00|0.22689
08:09:00|0.22689
08:09:01|0.2276
08:09:03|0.22759
08:09:04|0.22569
08:09:05|0.22648
08:09:06|0.22648
08:09:07|0.22648
08:09:08|0.22648
08:09:09|0.22645
08:09:11|0.22754
08:09:11|0.22754
08:09:12|0.22754
08:09:13|0.225
08:09:14|0.228
08:09:15|0.2264
08:09:16|0.22758
08:09:17|0.22524
08:09:18|0.22533
08:09:19|0.22731
08:09:21|0.22731
08:09:22|0.2263
08:09:24|0.2276
08:09:24|0.2252
08:09:25|0.2245
08:09:27|0.224
08:09:27|0.2235
08:09:28|0.22507
08:09:29|0.22357
08:09:30|0.2235
08:09:32|0.22254
08:09:32|0.21972
08:09:33|0.22155
08:09:34|0.22033
08:09:35|0.21967
08:09:37|0.21802
08:09:37|0.22026
08:09:39|0.21936
08:09:40|0.21975
08:09:41|0.22027
08:09:42|0.22038
08:09:43|0.2204
08:09:44|0.22145
08:09:45|0.22041
08:09:47|0.21958
08:09:48|0.2192
08:09:49|0.21949
08:09:51|0.22033
08:09:51|0.21844
08:09:52|0.22031
08:09:54|0.21844
08:09:54|0.21926
08:09:56|0.21997
08:09:56|0.21926
08:09:57|0.21997
08:09:58|0.21926
08:10:00|0.21926
08:10:01|0.21846
08:10:02|0.21845
08:10:02|0.21999
08:10:04|0.21849
08:10:05|0.21979
08:10:06|0.21979
08:10:07|0.21998
08:10:08|0.21848
08:10:09|0.21926
08:10:10|0.21964
08:10:11|0.21845
08:10:12|0.21926
08:10:14|0.21919
08:10:14|0.21797
08:10:16|0.21848
08:10:17|0.21786
08:10:18|0.21786
08:10:19|0.21913
08:10:20|0.21913
08:10:20|0.21913
08:10:21|0.21913
08:10:22|0.21913
08:10:23|0.22
08:10:25|0.21913
08:10:25|0.21845
08:10:27|0.22027
08:10:28|0.22027
08:10:29|0.219
08:10:30|0.219
08:10:31|0.21899
08:10:32|0.21899
08:10:33|0.21919
08:10:34|0.21919
08:10:35|0.21919
08:10:36|0.2192
08:10:37|0.2192
08:10:38|0.21919
08:10:39|0.21919
08:10:40|0.219
08:10:41|0.2192
08:10:42|0.21832
08:10:43|0.21835
08:10:44|0.21995
08:10:45|0.21859
08:10:46|0.21859
08:10:48|0.21992
08:10:49|0.22308
08:10:50|0.2218
08:10:51|0.22438
08:10:52|0.2252
08:10:53|0.22438
08:10:54|0.22438
08:10:55|0.22519
08:10:56|0.2252
08:10:57|0.2252
08:10:58|0.224
08:11:00|0.22389
08:11:01|0.22486
08:11:02|0.22523
08:11:03|0.2245
08:11:04|0.22511
08:11:05|0.22502
08:11:06|0.22511
08:11:07|0.2245
08:11:08|0.2245
08:11:09|0.2245
08:11:10|0.22496
08:11:11|0.22574
08:11:12|0.22457
08:11:13|0.22523
08:11:14|0.22667
08:11:15|0.22582
08:11:16|0.22563
08:11:17|0.22458
08:11:18|0.22458
08:11:19|0.22458
08:11:20|0.22301
08:11:21|0.22274
08:11:22|0.22205
08:11:23|0.22205
08:11:24|0.22205
08:11:25|0.22205
08:11:26|0.22205
08:11:27|0.22207
08:11:28|0.22207
08:11:29|0.221
08:11:30|0.22159
08:11:31|0.21825
08:11:32|0.21825
08:11:34|0.21873
08:11:34|0.21873
08:11:35|0.21873
08:11:36|0.21873
08:11:38|0.21968
08:11:38|0.21968
08:11:39|0.21868
08:11:40|0.21831
08:11:41|0.21961
08:11:42|0.21864
08:11:43|0.21831
08:11:45|0.21831
08:11:45|0.21831
08:11:46|0.21831
08:11:47|0.21888
08:11:49|0.2192
08:11:50|0.22432
08:11:51|0.21947
08:11:53|0.21938
08:11:53|0.21938
08:11:55|0.21915
08:11:56|0.21915
08:11:57|0.21906
08:11:58|0.219
08:11:59|0.21917
08:12:00|0.21843
08:12:02|0.21807
08:12:03|0.218
08:12:04|0.218
08:12:05|0.21963
08:12:06|0.21826
08:12:07|0.219
08:12:08|0.21966
08:12:09|0.21923
08:12:10|0.21942
08:12:11|0.22258
08:12:12|0.2204
08:12:13|0.2204
08:12:14|0.2204
08:12:16|0.22
08:12:17|0.22
08:12:18|0.22039
08:12:19|0.22116
08:12:20|0.2225
08:12:21|0.2225
08:12:22|0.22283
08:12:23|0.224
08:12:24|0.22399
08:12:25|0.22146
08:12:26|0.22149
08:12:27|0.21972
08:12:28|0.22158
08:12:29|0.21917
08:12:30|0.22
08:12:31|0.21999
08:12:32|0.21999
08:12:33|0.21828
08:12:34|0.21799
08:12:35|0.21662
08:12:36|0.2165
08:12:37|0.2179
08:12:38|0.21788
08:12:39|0.21639
08:12:40|0.21799
08:12:41|0.21799
08:12:42|0.21799
08:12:43|0.21799
08:12:44|0.21799
08:12:45|0.21671
08:12:46|0.21917
08:12:47|0.21864
08:12:49|0.21656
08:12:50|0.2165
08:12:52|0.21685
08:12:52|0.21685
08:12:54|0.21685
08:12:54|0.21685
08:12:55|0.21685
08:12:56|0.21694
08:12:57|0.21694
08:12:59|0.21676
08:12:59|0.21676
08:13:01|0.21676
08:13:02|0.21685
08:13:03|0.21613
08:13:04|0.21685
08:13:05|0.21617
08:13:06|0.21685
08:13:07|0.21676
08:13:08|0.217
08:13:09|0.21676
08:13:10|0.21727
08:13:11|0.21661
08:13:12|0.21779
08:13:13|0.21727
08:13:14|0.21727
08:13:15|0.218
08:13:17|0.218
08:13:18|0.21917
08:13:19|0.21916
08:13:20|0.21916
08:13:21|0.21916
08:13:22|0.21911
08:13:23|0.21999
08:13:24|0.21917
08:13:25|0.21995
08:13:26|0.21989
08:13:27|0.2199
08:13:28|0.21989
08:13:29|0.21989
08:13:30|0.21989
08:13:32|0.21869
08:13:32|0.21869
08:13:33|0.21873
08:13:34|0.21981
08:13:36|0.21981
08:13:37|0.21981
08:13:38|0.21882
08:13:39|0.21969
08:13:40|0.21967
08:13:41|0.21869
08:13:42|0.21952
08:13:43|0.21841
08:13:44|0.21942
08:13:45|0.21942
08:13:46|0.21947
08:13:47|0.21869
08:13:48|0.21996
08:13:50|0.21944
08:13:51|0.21942
08:13:52|0.21942
08:13:53|0.21967
08:13:54|0.21967
08:13:55|0.21967
08:13:57|0.21967
08:13:58|0.21942
08:13:59|0.21969
08:14:00|0.21969
08:14:00|0.2197
08:14:02|0.22094
08:14:03|0.22157
08:14:04|0.22195
08:14:05|0.2216
08:14:07|0.22227
08:14:08|0.22228
08:14:09|0.22279
08:14:10|0.22233
08:14:11|0.22242
08:14:12|0.22395
08:14:13|0.22395
08:14:14|0.223
08:14:15|0.223
08:14:16|0.223
08:14:17|0.223
08:14:18|0.223
08:14:20|0.22098
08:14:21|0.2216
08:14:22|0.2216
08:14:22|0.22045
08:14:24|0.22045
08:14:25|0.2204
08:14:26|0.2204
08:14:26|0.22
08:14:28|0.21826
08:14:29|0.22019
08:14:30|0.22009
08:14:30|0.2201
08:14:32|0.22
08:14:33|0.22053
08:14:34|0.22054
08:14:35|0.22054
08:14:35|0.22053
08:14:37|0.22066
08:14:37|0.22129
08:14:39|0.22001
08:14:40|0.22048
08:14:41|0.22048
08:14:41|0.22105
08:14:43|0.22105
08:14:44|0.22113
08:14:45|0.22113
08:14:45|0.2228
08:14:47|0.2228
08:14:48|0.223
08:14:49|0.22317
08:14:49|0.223
08:14:51|0.223
08:14:52|0.22299
08:14:53|0.22317
08:14:54|0.22317
08:14:55|0.22185
08:14:57|0.22185
08:14:59|0.22185
08:14:59|0.22162
08:15:00|0.22162
08:15:02|0.22295
08:15:03|0.22295
08:15:05|0.22177
08:15:06|0.22297
08:15:08|0.22219
08:15:09|0.22176
08:15:10|0.22283
08:15:11|0.21996
08:15:12|0.21997
08:15:13|0.21997
08:15:14|0.2214
08:15:15|0.22141
08:15:16|0.21969
08:15:17|0.21981
08:15:18|0.2199
08:15:19|0.21992
08:15:20|0.21991
08:15:21|0.21991
08:15:22|0.21991
08:15:23|0.22137
08:15:24|0.22139
08:15:25|0.22139
08:15:26|0.2216
08:15:27|0.22159
08:15:28|0.22279
08:15:28|0.22278
08:15:30|0.22278
08:15:31|0.22277
08:15:32|0.22293
08:15:33|0.223
08:15:33|0.222
08:15:35|0.22175
08:15:36|0.22384
08:15:36|0.22278
08:15:37|0.22178
08:15:38|0.22385
08:15:40|0.22205
08:15:41|0.22205
08:15:42|0.22206
08:15:43|0.22374
08:15:43|0.22234
08:15:44|0.22367
08:15:47|0.22384
08:15:47|0.22384
08:15:48|0.22242
08:15:49|0.22388
08:15:51|0.22388
08:15:53|0.22374
08:15:53|0.22392
08:15:55|0.22326
08:15:56|0.22452
08:15:57|0.226
08:15:59|0.226
08:15:59|0.22639
08:16:00|0.22639
08:16:02|0.2276
08:16:02|0.22546
08:16:03|0.22553
08:16:05|0.22556
08:16:07|0.22556
08:16:07|0.22741
08:16:08|0.22741
08:16:09|0.22741
08:16:11|0.22734
08:16:12|0.22626
08:16:13|0.22748
08:16:13|0.22645
08:16:15|0.22659
08:16:17|0.22751
08:16:17|0.22751
08:16:18|0.22748
08:16:19|0.227
08:16:20|0.22748
08:16:21|0.2275
08:16:22|0.2275
08:16:23|0.22747
08:16:24|0.22747
08:16:25|0.22676
08:16:26|0.22699
08:16:27|0.22603
08:16:28|0.22698
08:16:29|0.22698
08:16:30|0.225
08:16:31|0.22609
08:16:32|0.22604
08:16:33|0.22453
08:16:34|0.224
08:16:35|0.224
08:16:36|0.22401
08:16:37|0.22401
08:16:38|0.22515
08:16:39|0.22515
08:16:40|0.22489
08:16:41|0.22489
08:16:42|0.22482
08:16:43|0.22401
08:16:44|0.22401
08:16:45|0.22401
08:16:46|0.224
08:16:47|0.224
08:16:48|0.224
08:16:49|0.22515
08:16:50|0.22417
08:16:52|0.22438
08:16:53|0.22438
08:16:54|0.22454
08:16:55|0.22455
08:16:55|0.22455
08:16:58|0.22616
08:16:58|0.22617
08:16:59|0.22513
08:17:00|0.22634
08:17:02|0.226
08:17:03|0.226
08:17:04|0.226
08:17:05|0.226
08:17:07|0.226
08:17:08|0.22514
08:17:10|0.22514
08:17:10|0.225
08:17:11|0.22455
08:17:12|0.22629
08:17:13|0.22629
08:17:14|0.22463
08:17:15|0.22463
08:17:16|0.22618
08:17:17|0.22614
08:17:18|0.22472
08:17:19|0.22458
08:17:20|0.22609
08:17:21|0.22455
08:17:22|0.22439
08:17:23|0.22463
08:17:24|0.22438
08:17:25|0.22472
08:17:26|0.22401
08:17:27|0.22401
08:17:28|0.22403
08:17:29|0.22472
08:17:30|0.22579
08:17:31|0.22401
08:17:32|0.22523
08:17:33|0.22523
08:17:34|0.22401
08:17:35|0.22563
08:17:36|0.22424
08:17:37|0.22561
08:17:38|0.22561
08:17:39|0.22561
08:17:40|0.22621
08:17:41|0.2252
08:17:42|0.22561
08:17:43|0.22561
08:17:44|0.22555
08:17:45|0.22555
08:17:46|0.22555
08:17:47|0.22561
08:17:48|0.22604
08:17:49|0.22561
08:17:50|0.22511
08:17:52|0.225
08:17:53|0.225
08:17:54|0.225
08:17:55|0.22586
08:17:56|0.22561
08:17:56|0.22511
08:17:59|0.2255
08:17:59|0.22502
08:18:00|0.22502
08:18:01|0.2245
08:18:02|0.2245
08:18:03|0.2245
08:18:04|0.22502
08:18:05|0.22502
08:18:06|0.22508
08:18:07|0.22512
08:18:08|0.22511
08:18:10|0.22404
08:18:11|0.22404
08:18:13|0.22399
08:18:13|0.22399
08:18:14|0.22399
08:18:15|0.2228
08:18:16|0.2228
08:18:19|0.22393
08:18:19|0.22393
08:18:20|0.22299
08:18:21|0.22299
08:18:22|0.2219
08:18:23|0.22304
08:18:24|0.22203
08:18:25|0.22203
08:18:26|0.22389
08:18:27|0.22203
08:18:28|0.22203
08:18:29|0.22203
08:18:30|0.22203
08:18:31|0.22117
08:18:33|0.2216
08:18:34|0.2216
08:18:35|0.2216
08:18:36|0.2216
08:18:37|0.2216
08:18:38|0.22072
08:18:39|0.22117
08:18:40|0.22202
08:18:42|0.22127
08:18:42|0.2228
08:18:43|0.22202
08:18:44|0.22202
08:18:45|0.22202
08:18:46|0.22202
08:18:47|0.22187
08:18:48|0.22314
08:18:49|0.22309
08:18:50|0.22305
08:18:52|0.22305
08:18:52|0.22305
08:18:53|0.22202
08:18:55|0.22202
08:18:56|0.22202
08:18:56|0.22202
08:18:58|0.22041
08:18:59|0.22042
08:18:59|0.22159
08:19:00|0.22159
08:19:03|0.22159
08:19:03|0.22159
08:19:04|0.2216
08:19:05|0.22119
08:19:07|0.223
08:19:07|0.22305
08:19:10|0.22184
08:19:10|0.22184
08:19:11|0.22184
08:19:12|0.223
08:19:13|0.22274
08:19:14|0.22274
08:19:15|0.224
08:19:17|0.22184
08:19:18|0.22184
08:19:19|0.22279
08:19:20|0.2228
08:19:21|0.2241
08:19:22|0.22405
08:19:23|0.22329
08:19:24|0.22497
08:19:25|0.22405
08:19:26|0.22405
08:19:27|0.22405
08:19:27|0.22405
08:19:29|0.22489
08:19:30|0.2252
08:19:31|0.2256
08:19:32|0.22188
08:19:33|0.2228
08:19:34|0.2228
08:19:35|0.2239
08:19:35|0.2239
08:19:36|0.2239
08:19:38|0.2239
08:19:39|0.22317
08:19:40|0.22317
08:19:42|0.22391
08:19:42|0.22391
08:19:43|0.22103
08:19:44|0.22231
08:19:45|0.2228
08:19:46|0.2228
08:19:47|0.22387
08:19:48|0.22387
08:19:49|0.22385
08:19:50|0.22385
08:19:51|0.2228
08:19:52|0.22201
08:19:53|0.22201
08:19:55|0.222
08:19:55|0.22275
08:19:56|0.22276
08:19:58|0.22276
08:19:58|0.22304
08:19:59|0.22208
08:20:00|0.22208
08:20:02|0.22312
08:20:03|0.22312
08:20:05|0.2218
08:20:06|0.2218
08:20:06|0.2218
08:20:08|0.22189
08:20:09|0.222
08:20:09|0.222
08:20:11|0.222
08:20:13|0.222
08:20:13|0.22275
08:20:14|0.22173
08:20:15|0.22173
08:20:16|0.22045
08:20:17|0.2205
08:20:18|0.22052
08:20:20|0.22198
08:20:20|0.22199
08:20:21|0.22053
08:20:22|0.22196
08:20:23|0.2216
08:20:24|0.2216
08:20:25|0.22081
08:20:26|0.22081
08:20:27|0.22141
08:20:28|0.22143
08:20:29|0.22174
08:20:30|0.22174
08:20:31|0.22171
08:20:32|0.22171
08:20:33|0.22107
08:20:35|0.22317
08:20:35|0.22387
08:20:36|0.22387
08:20:37|0.2216
08:20:38|0.2216
08:20:39|0.2216
08:20:40|0.22161
08:20:41|0.22161
08:20:42|0.22161
08:20:43|0.21866
08:20:44|0.22159
08:20:45|0.22159
08:20:46|0.21934
08:20:47|0.2194
08:20:48|0.21924
08:20:49|0.21922
08:20:50|0.22055
08:20:51|0.21932
08:20:52|0.21997
08:20:53|0.21997
08:20:54|0.21979
08:20:56|0.22
08:20:57|0.22
08:20:58|0.22081
08:20:59|0.22
08:21:00|0.2213
08:21:02|0.22081
08:21:02|0.22081
08:21:03|0.22128
08:21:04|0.22128
08:21:05|0.22125
08:21:07|0.22013
08:21:07|0.22142
08:21:09|0.22151
08:21:10|0.22206
08:21:10|0.22317
08:21:11|0.2216
08:21:13|0.22159
08:21:14|0.2216
08:21:15|0.22152
08:21:16|0.22265
08:21:16|0.22121
08:21:18|0.22162
08:21:19|0.22162
08:21:20|0.22378
08:21:21|0.22211
08:21:22|0.22212
08:21:24|0.2216
08:21:24|0.22
08:21:25|0.22127
08:21:26|0.22149
08:21:27|0.22103
08:21:28|0.22097
08:21:29|0.22104
08:21:30|0.22104
08:21:31|0.22093
08:21:32|0.22104
08:21:33|0.22111
08:21:35|0.22093
08:21:35|0.2216
08:21:36|0.2216
08:21:37|0.22207
08:21:38|0.22207
08:21:39|0.21936
08:21:40|0.22
08:21:41|0.21889
08:21:42|0.2204
08:21:43|0.22039
08:21:44|0.2192
08:21:45|0.2192
08:21:46|0.21924
08:21:47|0.21931
08:21:48|0.22
08:21:49|0.21933
08:21:50|0.21933
08:21:51|0.22138
08:21:52|0.21951
08:21:54|0.22135
08:21:54|0.21976
08:21:56|0.21888
08:21:58|0.21933
08:21:59|0.21803
08:22:00|0.21803
08:22:01|0.21803
08:22:02|0.21803
08:22:03|0.21923
08:22:04|0.21925
08:22:05|0.22041
08:22:07|0.2205
08:22:07|0.2205
08:22:08|0.21952
08:22:09|0.22134
08:22:10|0.22135
08:22:11|0.22015
08:22:12|0.2201
08:22:13|0.2201
08:22:14|0.22136
08:22:15|0.22051
08:22:16|0.22101
08:22:17|0.22101
08:22:19|0.2204
08:22:19|0.21926
08:22:20|0.21866
08:22:22|0.21802
08:22:23|0.21802
08:22:23|0.218
08:22:25|0.21907
08:22:26|0.21806
08:22:26|0.21882
08:22:28|0.221
08:22:28|0.21934
08:22:30|0.21946
08:22:31|0.21946
08:22:32|0.21952
08:22:32|0.22095
08:22:34|0.21953
08:22:35|0.21922
08:22:36|0.21951
08:22:36|0.21951
08:22:38|0.21981
08:22:39|0.21803
08:22:40|0.21826
08:22:41|0.21846
08:22:42|0.22035
08:22:43|0.21968
08:22:44|0.21846
08:22:44|0.21846
08:22:46|0.21846
08:22:47|0.22
08:22:48|0.21997
08:22:49|0.21924
08:22:50|0.2204
08:22:51|0.22
08:22:52|0.217
08:22:53|0.21846
08:22:54|0.2192
08:22:56|0.2173
08:22:57|0.21747
08:22:57|0.2192
08:23:00|0.21814
08:23:00|0.21814
08:23:01|0.21814
08:23:03|0.21845
08:23:04|0.21707
08:23:06|0.21837
08:23:06|0.217
08:23:07|0.2171
08:23:08|0.216
08:23:09|0.21605
08:23:10|0.21698
08:23:12|0.21616
08:23:14|0.216
08:23:14|0.21615
08:23:15|0.21616
08:23:16|0.21705
08:23:17|0.21598
08:23:19|0.21696
08:23:20|0.21511
08:23:20|0.21569
08:23:22|0.21569
08:23:23|0.21568
08:23:24|0.21567
08:23:25|0.2155
08:23:27|0.214
08:23:27|0.21384
08:23:28|0.21462
08:23:29|0.21462
08:23:30|0.21293
08:23:31|0.21296
08:23:32|0.21381
08:23:33|0.21381
08:23:34|0.21215
08:23:35|0.2121
08:23:36|0.213
08:23:37|0.213
08:23:38|0.2132
08:23:39|0.2132
08:23:41|0.21284
08:23:41|0.21152
08:23:42|0.2122
08:23:43|0.21132
08:23:44|0.21052
08:23:46|0.211
08:23:46|0.21055
08:23:47|0.2115
08:23:48|0.21173
08:23:49|0.21172
08:23:51|0.21172
08:23:51|0.21038
08:23:52|0.211
08:23:53|0.21039
08:23:54|0.21042
08:23:56|0.211
08:23:57|0.211
08:23:59|0.211
08:23:59|0.21141
08:24:01|0.21045
08:24:03|0.21044
08:24:04|0.21043
08:24:05|0.21141
08:24:06|0.2101
08:24:07|0.21043
08:24:08|0.21024
08:24:10|0.20955
08:24:10|0.20757
08:24:11|0.20864
08:24:12|0.20862
08:24:13|0.205
08:24:14|0.2072
08:24:16|0.2048
08:24:17|0.20598
08:24:18|0.20491
08:24:19|0.2048
08:24:20|0.20443
08:24:21|0.2048
08:24:22|0.2048
08:24:23|0.2048
08:24:24|0.20481
08:24:25|0.20566
08:24:26|0.20566
08:24:27|0.20566
08:24:28|0.20566
08:24:29|0.20566
08:24:30|0.20665
08:24:31|0.2084
08:24:32|0.20613
08:24:33|0.20835
08:24:34|0.20629
08:24:35|0.20537
08:24:36|0.20602
08:24:37|0.2072
08:24:38|0.20832
08:24:40|0.20728
08:24:41|0.209
08:24:42|0.21
08:24:43|0.20999
08:24:43|0.21003
08:24:45|0.21171
08:24:45|0.21244
08:24:46|0.21147
08:24:47|0.21102
08:24:48|0.21001
08:24:50|0.21286
08:24:51|0.21162
08:24:52|0.21271
08:24:52|0.21182
08:24:53|0.21184
08:24:55|0.21245
08:24:55|0.2125
08:24:57|0.21369
08:24:59|0.21499
08:24:59|0.21296
08:25:01|0.21498
08:25:02|0.21372
08:25:03|0.21538
08:25:05|0.21653
08:25:05|0.21507
08:25:07|0.21509
08:25:08|0.21497
08:25:09|0.21497
08:25:10|0.21513
08:25:11|0.21373
08:25:12|0.21373
08:25:14|0.21385
08:25:14|0.21385
08:25:16|0.21385
08:25:16|0.21385
08:25:18|0.21389
08:25:19|0.21389
08:25:20|0.21393
08:25:21|0.21393
08:25:21|0.21389
08:25:23|0.21389
08:25:23|0.2149
08:25:25|0.21389
08:25:26|0.21373
08:25:26|0.21484
08:25:28|0.2107
08:25:29|0.21071
08:25:29|0.21073
08:25:30|0.21199
08:25:32|0.21189
08:25:32|0.21182
08:25:33|0.2107
08:25:34|0.21071
08:25:35|0.2107
08:25:37|0.21192
08:25:37|0.21192
08:25:38|0.2119
08:25:39|0.21072
08:25:41|0.21189
08:25:42|0.20523
08:25:43|0.20524
08:25:44|0.20368
08:25:45|0.20368
08:25:46|0.20843
08:25:47|0.20384
08:25:48|0.20392
08:25:49|0.20392
08:25:50|0.20536
08:25:51|0.20541
08:25:52|0.20571
08:25:53|0.20708
08:25:54|0.20953
08:25:55|0.20722
08:25:56|0.20737
08:25:57|0.20895
08:25:59|0.20708
08:26:00|0.20889
08:26:00|0.20889
08:26:01|0.20753
08:26:02|0.20759
08:26:04|0.20888
08:26:05|0.20379
08:26:06|0.20369
08:26:07|0.2083
08:26:09|0.2038
08:26:10|0.20545
08:26:12|0.20545
08:26:13|0.20379
08:26:14|0.20541
08:26:14|0.20541
08:26:16|0.20597
08:26:16|0.20597
08:26:18|0.20541
08:26:19|0.203
08:26:19|0.2035
08:26:21|0.20359
08:26:21|0.20368
08:26:22|0.203
08:26:23|0.20267
08:26:25|0.2037
08:26:26|0.20204
08:26:26|0.20358
08:26:27|0.20214
08:26:28|0.20363
08:26:30|0.20363
08:26:31|0.20106
08:26:31|0.20212
08:26:32|0.203
08:26:34|0.203
08:26:35|0.20257
08:26:35|0.20253
08:26:36|0.20129
08:26:38|0.203
08:26:38|0.20107
08:26:39|0.20267
08:26:40|0.20267
08:26:42|0.203
08:26:43|0.20267
08:26:44|0.20317
08:26:45|0.2033
08:26:45|0.20525
08:26:46|0.2029
08:26:47|0.20314
08:26:48|0.20296
08:26:49|0.20505
08:26:50|0.20789
08:26:52|0.2051
08:26:53|0.20521
08:26:53|0.20769
08:26:55|0.20565
08:26:55|0.20587
08:26:56|0.20547
08:26:57|0.20546
08:26:59|0.20764
08:27:01|0.20572
08:27:01|0.20768
08:27:03|0.20768
08:27:03|0.20767
08:27:05|0.20769
08:27:05|0.20769
08:27:06|0.20769
08:27:07|0.208
08:27:09|0.208
08:27:09|0.20846
08:27:10|0.20767
08:27:12|0.20846
08:27:13|0.20788
08:27:14|0.20789
08:27:15|0.20789
08:27:16|0.20788
08:27:17|0.20788
08:27:18|0.20842
08:27:20|0.20842
08:27:21|0.20788
08:27:22|0.20787
08:27:23|0.20635
08:27:24|0.20787
08:27:25|0.20788
08:27:26|0.2063
08:27:27|0.20786
08:27:28|0.20786
08:27:28|0.20786
08:27:30|0.20787
08:27:31|0.20784
08:27:31|0.20784
08:27:32|0.20605
08:27:34|0.20547
08:27:35|0.20521
08:27:36|0.2043
08:27:37|0.2043
08:27:38|0.20505
08:27:39|0.20455
08:27:40|0.20455
08:27:41|0.207
08:27:42|0.20699
08:27:43|0.20698
08:27:44|0.20605
08:27:45|0.20684
08:27:46|0.20505
08:27:47|0.20509
08:27:47|0.20602
08:27:49|0.20521
08:27:50|0.20598
08:27:50|0.20598
08:27:52|0.20602
08:27:52|0.207
08:27:54|0.20683
08:27:54|0.20507
08:27:56|0.20659
08:27:57|0.20267
08:27:58|0.20568
08:27:59|0.20265
08:28:01|0.20265
08:28:01|0.20268
08:28:02|0.2039
08:28:04|0.203
08:28:05|0.20245
08:28:05|0.203
08:28:07|0.20268
08:28:08|0.2028
08:28:08|0.2028
08:28:11|0.20268
08:28:12|0.20273
08:28:12|0.2038
08:28:14|0.2028
08:28:15|0.20276
08:28:16|0.20382
08:28:17|0.20282
08:28:18|0.20272
08:28:19|0.20262
08:28:20|0.20103
08:28:21|0.20111
08:28:22|0.20263
08:28:23|0.20112
08:28:24|0.20115
08:28:24|0.20083
08:28:26|0.20112
08:28:27|0.20222
08:28:28|0.20082
08:28:29|0.20068
08:28:30|0.20001
08:28:32|0.20217
08:28:33|0.20216
08:28:35|0.20206
08:28:35|0.20306
08:28:36|0.205
08:28:38|0.20347
08:28:39|0.20347
08:28:40|0.20347
08:28:41|0.20461
08:28:42|0.20367
08:28:43|0.20218
08:28:44|0.20367
08:28:45|0.20224
08:28:46|0.20231
08:28:47|0.20514
08:28:48|0.20615
08:28:49|0.20687
08:28:51|0.20681
08:28:51|0.20669
08:28:52|0.20669
08:28:53|0.20428
08:28:55|0.20599
08:28:55|0.204
08:28:57|0.20357
08:28:57|0.20629
08:28:58|0.20629
08:28:59|0.20629
08:29:01|0.20691
08:29:02|0.20723
08:29:04|0.205
08:29:04|0.20586
08:29:06|0.20633
08:29:07|0.2053
08:29:08|0.20788
08:29:09|0.20621
08:29:10|0.20621
08:29:12|0.20667
08:29:12|0.20667
08:29:14|0.20611
08:29:15|0.20786
08:29:16|0.20783
08:29:17|0.20855
08:29:19|0.20787
08:29:19|0.20786
08:29:21|0.2102
08:29:22|0.20913
08:29:23|0.21095
08:29:24|0.21095
08:29:25|0.21091
08:29:26|0.21092
08:29:27|0.21092
08:29:28|0.2102
08:29:29|0.209
08:29:30|0.21035
08:29:31|0.208
08:29:32|0.20788
08:29:33|0.20722
08:29:34|0.2072
08:29:35|0.20724
08:29:36|0.20841
08:29:37|0.20952
08:29:38|0.21092
08:29:39|0.20601
08:29:40|0.20603
08:29:41|0.20852
08:29:42|0.20915
08:29:43|0.20915
08:29:44|0.20769
08:29:45|0.21092
08:29:46|0.20845
08:29:47|0.20845
08:29:48|0.20851
08:29:49|0.20853
08:29:50|0.20864
08:29:51|0.20888
08:29:52|0.21119
08:29:53|0.21121
08:29:54|0.21036
08:29:55|0.21059
08:29:56|0.21115
08:29:57|0.21251
08:29:58|0.20914
08:29:59|0.21078
08:30:00|0.20922
08:30:02|0.20962
08:30:02|0.20916
08:30:04|0.20918
08:30:05|0.211
08:30:06|0.21059
08:30:08|0.20917
08:30:09|0.20947
08:30:10|0.20958
08:30:11|0.20966
08:30:13|0.21299
08:30:14|0.21096
08:30:14|0.20986
08:30:15|0.20946
08:30:17|0.21074
08:30:18|0.21097
08:30:19|0.21068
08:30:20|0.21068
08:30:20|0.21
08:30:21|0.21078
08:30:22|0.21078
08:30:23|0.21196
08:30:25|0.21195
08:30:25|0.21088
08:30:26|0.21
08:30:27|0.21
08:30:29|0.2118
08:30:29|0.21078
08:30:30|0.21189
08:30:32|0.21204
08:30:33|0.21081
08:30:34|0.21193
08:30:35|0.21196
08:30:35|0.21368
08:30:36|0.21368
08:30:37|0.21364
08:30:38|0.21226
08:30:39|0.215
08:30:40|0.21378
08:30:41|0.21396
08:30:42|0.21517
08:30:43|0.21544
08:30:44|0.21398
08:30:45|0.21599
08:30:46|0.21503
08:30:47|0.21429
08:30:48|0.21594
08:30:49|0.21594
08:30:50|0.21446
08:30:51|0.21593
08:30:52|0.21591
08:30:53|0.21593
08:30:55|0.21601
08:30:55|0.21721
08:30:56|0.21469
08:30:58|0.21724
08:30:59|0.21721
08:31:00|0.21599
08:31:01|0.21768
08:31:02|0.21767
08:31:03|0.21729
08:31:04|0.21729
08:31:06|0.2173
08:31:07|0.21728
08:31:08|0.21765
08:31:09|0.21811
08:31:11|0.2174
08:31:11|0.21806
08:31:13|0.21799
08:31:14|0.21605
08:31:14|0.21605
08:31:15|0.2173
08:31:16|0.2173
08:31:18|0.21612
08:31:19|0.21612
08:31:19|0.2178
08:31:21|0.21605
08:31:22|0.21612
08:31:23|0.21586
08:31:24|0.21699
08:31:25|0.21469
08:31:27|0.21586
08:31:27|0.21424
08:31:29|0.21357
08:31:30|0.21594
08:31:31|0.21594
08:31:32|0.21594
08:31:33|0.21516
08:31:34|0.21596
08:31:35|0.21519
08:31:36|0.216
08:31:38|0.216
08:31:39|0.216
08:31:40|0.21594
08:31:40|0.21596
08:31:42|0.216
08:31:43|0.216
08:31:44|0.21594
08:31:45|0.21616
08:31:46|0.21616
08:31:47|0.21414
08:31:48|0.21594
08:31:49|0.21594
08:31:50|0.21594
08:31:51|0.21594
08:31:52|0.21621
08:31:53|0.21594
08:31:54|0.2159
08:31:55|0.2159
08:31:56|0.216
08:31:57|0.21679
08:31:59|0.21594
08:32:00|0.21679
08:32:01|0.21519
08:32:02|0.216
08:32:04|0.2168
08:32:05|0.216
08:32:05|0.216
08:32:06|0.2167
08:32:07|0.2167
08:32:09|0.21668
08:32:10|0.217
08:32:11|0.2185
08:32:12|0.21699
08:32:13|0.2168
08:32:14|0.21803
08:32:15|0.21814
08:32:16|0.22
08:32:17|0.21999
08:32:18|0.22
08:32:20|0.21804
08:32:20|0.21804
08:32:22|0.21805
08:32:23|0.21804
08:32:24|0.21919
08:32:25|0.21926
08:32:26|0.21946
08:32:27|0.21948
08:32:28|0.21948
08:32:30|0.22061
08:32:31|0.22059
08:32:32|0.22059
08:32:33|0.22052
08:32:34|0.22052
08:32:35|0.22051
08:32:35|0.22051
08:32:37|0.22051
08:32:38|0.22043
08:32:38|0.22043
08:32:39|0.22089
08:32:40|0.22
08:32:41|0.22046
08:32:42|0.22049
08:32:44|0.21948
08:32:44|0.21816
08:32:46|0.223
08:32:46|0.22316
08:32:47|0.22042
08:32:48|0.22159
08:32:49|0.22159
08:32:50|0.22317
08:32:51|0.22135
08:32:52|0.22229
08:32:54|0.223
08:32:54|0.22434
08:32:55|0.22293
08:32:56|0.223
08:32:57|0.223
08:32:58|0.22422
08:32:59|0.22324
08:33:00|0.22438
08:33:02|0.22533
08:33:03|0.22359
08:33:03|0.22574
08:33:05|0.22532
08:33:06|0.22523
08:33:07|0.22519
08:33:09|0.22563
08:33:10|0.22633
08:33:11|0.225
08:33:12|0.22305
08:33:13|0.22493
08:33:14|0.225
08:33:15|0.22303
08:33:17|0.22186
08:33:17|0.22299
08:33:18|0.21966
08:33:20|0.21963
08:33:21|0.21731
08:33:22|0.21977
08:33:23|0.21977
08:33:24|0.21795
08:33:25|0.21795
08:33:26|0.21969
08:33:27|0.21964
08:33:28|0.21801
08:33:29|0.22052
08:33:30|0.22052
08:33:31|0.21838
08:33:32|0.219
08:33:33|0.22035
08:33:34|0.21964
08:33:35|0.21825
08:33:37|0.21791
08:33:38|0.218
08:33:39|0.21889
08:33:40|0.219
08:33:41|0.219
08:33:42|0.2189
08:33:43|0.21966
08:33:44|0.21966
08:33:45|0.21966
08:33:46|0.22058
08:33:47|0.22058
08:33:48|0.221
08:33:48|0.22035
08:33:50|0.22035
08:33:51|0.22035
08:33:51|0.222
08:33:52|0.22104
08:33:54|0.22332
08:33:55|0.22332
08:33:56|0.22054
08:33:57|0.22055
08:33:59|0.22203
08:33:59|0.22098
08:34:00|0.22062
08:34:01|0.22065
08:34:02|0.22098
08:34:03|0.22082
08:34:04|0.22283
08:34:05|0.22283
08:34:07|0.22095
08:34:09|0.22
08:34:09|0.22194
08:34:10|0.22091
08:34:11|0.21889
08:34:12|0.21889
08:34:13|0.21866
08:34:14|0.22007
08:34:15|0.22004
08:34:16|0.21825
08:34:17|0.21918
08:34:19|0.2199
08:34:19|0.2189
08:34:20|0.21887
08:34:21|0.2204
08:34:22|0.2189
08:34:23|0.21896
08:34:24|0.21998
08:34:25|0.21998
08:34:26|0.219
08:34:27|0.219
08:34:28|0.22042
08:34:29|0.21998
08:34:30|0.21989
08:34:31|0.21925
08:34:32|0.22
08:34:33|0.22055
08:34:34|0.221
08:34:35|0.22095
08:34:36|0.22092
08:34:37|0.22
08:34:38|0.21907
08:34:40|0.21825
08:34:40|0.218
08:34:41|0.21913
08:34:42|0.21795
08:34:43|0.21904
08:34:44|0.217
08:34:45|0.21601
08:34:46|0.21782
08:34:47|0.216
08:34:48|0.219
08:34:49|0.21899
08:34:50|0.21793
08:34:51|0.21641
08:34:52|0.21753
08:34:53|0.21791
08:34:54|0.21648
08:34:55|0.21655
08:34:56|0.21655
08:34:57|0.21881
08:34:58|0.218
08:34:59|0.22
08:35:00|0.21884
08:35:01|0.21914
08:35:02|0.21914
08:35:04|0.21899
08:35:06|0.21998
08:35:07|0.21893
08:35:07|0.21893
08:35:08|0.21893
08:35:11|0.21907
08:35:11|0.21907
08:35:12|0.21996
08:35:13|0.21993
08:35:15|0.21906
08:35:16|0.21902
08:35:17|0.21902
08:35:18|0.21902
08:35:19|0.21893
08:35:20|0.21893
08:35:21|0.21892
08:35:22|0.21764
08:35:23|0.21764
08:35:24|0.21764
08:35:25|0.21764
08:35:26|0.21764
08:35:27|0.21783
08:35:28|0.21884
08:35:28|0.21771
08:35:30|0.21783
08:35:31|0.21767
08:35:32|0.21881
08:35:33|0.21782
08:35:34|0.21753
08:35:35|0.21753
08:35:35|0.21766
08:35:36|0.21928
08:35:38|0.21882
08:35:38|0.2205
08:35:39|0.2205
08:35:41|0.22
08:35:42|0.2193
08:35:44|0.21942
08:35:44|0.21943
08:35:45|0.21906
08:35:46|0.2193
08:35:47|0.22
08:35:48|0.22
08:35:49|0.22044
08:35:50|0.21946
08:35:51|0.22082
08:35:52|0.22
08:35:53|0.22226
08:35:54|0.22226
08:35:55|0.22099
08:35:56|0.22104
08:35:57|0.22098
08:35:58|0.22098
08:35:59|0.22196
08:36:00|0.22199
08:36:01|0.21936
08:36:02|0.22105
08:36:03|0.223
08:36:05|0.22108
08:36:07|0.22192
08:36:07|0.22192
08:36:08|0.22
08:36:09|0.2202
08:36:10|0.22099
08:36:12|0.219
08:36:13|0.219
08:36:14|0.219
08:36:16|0.21768
08:36:16|0.21998
08:36:17|0.21803
08:36:19|0.21897
08:36:21|0.21995
08:36:21|0.21995
08:36:22|0.21995
08:36:23|0.21854
08:36:24|0.21854
08:36:25|0.21771
08:36:26|0.22
08:36:27|0.22
08:36:28|0.22003
08:36:29|0.21999
08:36:30|0.21995
08:36:31|0.21828
08:36:32|0.21997
08:36:33|0.21997
08:36:34|0.2183
08:36:35|0.2184
08:36:37|0.21713
08:36:37|0.217
08:36:38|0.216
08:36:40|0.21884
08:36:41|0.21637
08:36:42|0.21882
08:36:43|0.21882
08:36:45|0.21882
08:36:45|0.21882
08:36:46|0.2166
08:36:47|0.21602
08:36:48|0.21793
08:36:49|0.21602
08:36:50|0.21787
08:36:51|0.21795
08:36:52|0.21791
08:36:53|0.216
08:36:54|0.216
08:36:55|0.21794
08:36:56|0.21794
08:36:57|0.21602
08:36:58|0.21602
08:36:59|0.216
08:37:00|0.216
08:37:01|0.21691
08:37:02|0.21794
08:37:03|0.216
08:37:04|0.21556
08:37:05|0.21511
08:37:06|0.21704
08:37:07|0.21704
08:37:09|0.218
08:37:10|0.218
08:37:10|0.21577
08:37:13|0.21508
08:37:13|0.21508
08:37:14|0.21515
08:37:16|0.21794
08:37:17|0.21794
08:37:18|0.21667
08:37:19|0.2171
08:37:20|0.21795
08:37:21|0.21799
08:37:22|0.21799
08:37:23|0.21897
08:37:25|0.21685
08:37:25|0.21701
08:37:27|0.22
08:37:29|0.2191
08:37:29|0.21802
08:37:31|0.22023
08:37:32|0.22055
08:37:33|0.222
08:37:34|0.222
08:37:35|0.22
08:37:36|0.22003
08:37:37|0.22003
08:37:38|0.22015
08:37:38|0.21911
08:37:40|0.21914
08:37:42|0.21937
08:37:42|0.21931
08:37:43|0.21932
08:37:44|0.22003
08:37:45|0.22
08:37:46|0.21945
08:37:47|0.22169
08:37:48|0.22099
08:37:49|0.22011
08:37:51|0.22164
08:37:52|0.22162
08:37:53|0.22162
08:37:54|0.22023
08:37:55|0.22023
08:37:56|0.22023
08:37:57|0.22153
08:37:58|0.22153
08:37:59|0.22145
08:38:00|0.22048
08:38:01|0.22
08:38:02|0.22048
08:38:03|0.22048
08:38:04|0.22048
08:38:05|0.22048
08:38:06|0.22048
08:38:08|0.22114
08:38:09|0.21967
08:38:11|0.22048
08:38:12|0.21915
08:38:13|0.21911
08:38:14|0.21967
08:38:16|0.21967
08:38:17|0.21867
08:38:19|0.21885
08:38:20|0.21967
08:38:21|0.21891
08:38:22|0.21882
08:38:23|0.21913
08:38:24|0.21876
08:38:25|0.21866
08:38:26|0.21866
08:38:26|0.218
08:38:28|0.21806
08:38:28|0.21914
08:38:29|0.21782
08:38:31|0.21854
08:38:32|0.21914
08:38:33|0.2176
08:38:34|0.21853
08:38:35|0.21854
08:38:36|0.21915
08:38:36|0.21915
08:38:37|0.21911
08:38:38|0.21855
08:38:39|0.21915
08:38:41|0.21915
08:38:42|0.21865
08:38:42|0.21854
08:38:43|0.21854
08:38:44|0.21918
08:38:45|0.21854
08:38:47|0.21961
08:38:48|0.21961
08:38:49|0.21854
08:38:50|0.21867
08:38:51|0.21867
08:38:52|0.2181
08:38:53|0.21854
08:38:54|0.21867
08:38:55|0.21867
08:38:56|0.21904
08:38:57|0.21966
08:38:58|0.21833
08:38:59|0.21904
08:39:00|0.219
08:39:02|0.21903
08:39:03|0.2184
08:39:04|0.21904
08:39:05|0.21903
08:39:05|0.21804
08:39:07|0.21804
08:39:08|0.21808
08:39:09|0.21808
08:39:11|0.21889
08:39:11|0.21889
08:39:13|0.22
08:39:15|0.21901
08:39:15|0.21903
08:39:16|0.21999
08:39:17|0.22048
08:39:19|0.22048
08:39:20|0.221
08:39:20|0.21986
08:39:22|0.21986
08:39:23|0.22048
08:39:23|0.22199
08:39:24|0.21999
08:39:26|0.21986
08:39:26|0.22107
08:39:28|0.22048
08:39:28|0.22051
08:39:30|0.22199
08:39:32|0.222
08:39:32|0.22118
08:39:33|0.222
08:39:34|0.222
08:39:36|0.22151
08:39:36|0.22015
08:39:38|0.22127
08:39:39|0.22153
08:39:40|0.22056
08:39:41|0.22039
08:39:42|0.21987
08:39:43|0.21987
08:39:44|0.222
08:39:45|0.222
08:39:47|0.22094
08:39:47|0.22094
08:39:48|0.21986
08:39:49|0.21986
08:39:51|0.21986
08:39:52|0.21986
08:39:52|0.22092
08:39:54|0.21989
08:39:54|0.22095
08:39:55|0.22095
08:39:57|0.22138
08:39:58|0.22142
08:39:58|0.22
08:39:59|0.22
08:40:00|0.221
08:40:01|0.221
08:40:03|0.22037
08:40:03|0.22093
08:40:04|0.22055
08:40:06|0.21989
08:40:06|0.22093
08:40:08|0.21991
08:40:09|0.22051
08:40:10|0.22086
08:40:12|0.22135
08:40:12|0.22083
08:40:13|0.22089
08:40:15|0.22089
08:40:16|0.22142
08:40:17|0.2218
08:40:18|0.22083
08:40:20|0.22172
08:40:21|0.22172
08:40:22|0.22169
08:40:23|0.22169
08:40:24|0.2219
08:40:25|0.2219
08:40:26|0.2219
08:40:27|0.22171
08:40:28|0.22172
08:40:29|0.22169
08:40:30|0.22169
08:40:31|0.22168
08:40:32|0.22049
08:40:33|0.22164
08:40:34|0.22142
08:40:35|0.22089
08:40:37|0.22154
08:40:37|0.22138
08:40:39|0.2181
08:40:40|0.218
08:40:41|0.21973
08:40:42|0.21973
08:40:42|0.21813
08:40:43|0.22054
08:40:44|0.21831
08:40:45|0.22053
08:40:46|0.22052
08:40:47|0.22048
08:40:48|0.21865
08:40:50|0.22042
08:40:51|0.2204
08:40:51|0.21866
08:40:53|0.21839
08:40:54|0.21831
08:40:54|0.21831
08:40:55|0.22038
08:40:57|0.21869
08:40:58|0.2188
08:40:59|0.22
08:41:00|0.21787
08:41:00|0.21811
08:41:02|0.21833
08:41:03|0.21839
08:41:04|0.21787
08:41:05|0.2189
08:41:06|0.21891
08:41:07|0.21891
08:41:08|0.21843
08:41:09|0.21843
08:41:11|0.21843
08:41:12|0.21843
08:41:12|0.21843
08:41:14|0.21962
08:41:15|0.21962
08:41:16|0.21843
08:41:17|0.218
08:41:18|0.218
08:41:19|0.21842
08:41:20|0.21842
08:41:21|0.21842
08:41:22|0.218
08:41:23|0.21795
08:41:24|0.21793
08:41:25|0.21667
08:41:26|0.21785
08:41:27|0.21785
08:41:28|0.21795
08:41:29|0.21786
08:41:30|0.215
08:41:31|0.215
08:41:32|0.21655
08:41:33|0.215
08:41:34|0.215
08:41:35|0.215
08:41:36|0.21653
08:41:37|0.21429
08:41:39|0.2143
08:41:39|0.21265
08:41:41|0.21415
08:41:41|0.21415
08:41:43|0.21202
08:41:43|0.21202
08:41:45|0.212
08:41:46|0.21196
08:41:47|0.21197
08:41:47|0.21198
08:41:49|0.21203
08:41:50|0.21203
08:41:51|0.21282
08:41:52|0.21137
08:41:53|0.21093
08:41:53|0.21364
08:41:55|0.215
08:41:56|0.215
08:41:57|0.21397
08:41:57|0.21397
08:41:59|0.21211
08:41:59|0.21382
08:42:00|0.21246
08:42:01|0.21385
08:42:03|0.21356
08:42:03|0.21356
08:42:05|0.21245
08:42:06|0.21455
08:42:07|0.21303
08:42:08|0.20872
08:42:09|0.20922
08:42:10|0.20923
08:42:12|0.211
08:42:13|0.211
08:42:14|0.20708
08:42:15|0.20752
08:42:16|0.20872
08:42:17|0.20751
08:42:18|0.20754
08:42:20|0.20755
08:42:21|0.20668
08:42:22|0.20775
08:42:24|0.20749
08:42:25|0.20779
08:42:27|0.20748
08:42:27|0.20748
08:42:29|0.20667
08:42:30|0.20747
08:42:31|0.20607
08:42:32|0.206
08:42:33|0.2045
08:42:34|0.20388
08:42:35|0.20388
08:42:36|0.20541
08:42:37|0.20388
08:42:38|0.20388
08:42:39|0.20344
08:42:40|0.20388
08:42:41|0.20511
08:42:42|0.20311
08:42:44|0.20493
08:42:44|0.2049
08:42:45|0.20389
08:42:46|0.20557
08:42:47|0.2055
08:42:49|0.20464
08:42:50|0.2039
08:42:50|0.20535
08:42:51|0.20534
08:42:53|0.20557
08:42:54|0.20405
08:42:54|0.20546
08:42:55|0.20667
08:42:56|0.20856
08:42:58|0.20702
08:42:59|0.20805
08:43:00|0.20902
08:43:01|0.20901
08:43:02|0.20901
08:43:03|0.20893
08:43:04|0.20884
08:43:05|0.2088
08:43:06|0.20768
08:43:07|0.20858
08:43:08|0.2088
08:43:09|0.2088
08:43:10|0.20857
08:43:12|0.20856
08:43:14|0.20856
08:43:14|0.21
08:43:16|0.21249
08:43:17|0.21249
08:43:18|0.21249
08:43:20|0.21249
08:43:20|0.21237
08:43:21|0.21237
08:43:22|0.21133
08:43:24|0.21197
08:43:25|0.21081
08:43:25|0.21249
08:43:27|0.21249
08:43:29|0.21203
08:43:29|0.21241
08:43:31|0.21198
08:43:32|0.21159
08:43:32|0.21144
08:43:34|0.2088
08:43:35|0.20856
08:43:36|0.2097
08:43:37|0.20765
08:43:38|0.20667
08:43:38|0.20685
08:43:39|0.20684
08:43:42|0.20793
08:43:42|0.20856
08:43:43|0.20725
08:43:44|0.208
08:43:45|0.208
08:43:46|0.20846
08:43:47|0.208
08:43:48|0.208
08:43:49|0.20846
08:43:50|0.20749
08:43:51|0.20843
08:43:52|0.20841
08:43:53|0.2075
08:43:54|0.20931
08:43:55|0.20846
08:43:56|0.2083
08:43:57|0.208
08:43:58|0.20847
08:43:59|0.21188
08:44:00|0.20863
08:44:01|0.20863
08:44:02|0.20863
08:44:04|0.20908
08:44:05|0.20989
08:44:05|0.21024
08:44:07|0.20943
08:44:07|0.2092
08:44:09|0.2092
08:44:10|0.20959
08:44:11|0.20938
08:44:13|0.20894
08:44:13|0.20951
08:44:15|0.20951
08:44:15|0.20963
08:44:16|0.20894
08:44:19|0.20936
08:44:19|0.20803
08:44:21|0.20932
08:44:22|0.20803
08:44:24|0.20802
08:44:24|0.20908
08:44:25|0.20924
08:44:27|0.20803
08:44:28|0.20829
08:44:29|0.20829
08:44:30|0.20788
08:44:31|0.20788
08:44:32|0.20701
08:44:34|0.20701
08:44:34|0.20701
08:44:35|0.20705
08:44:36|0.20701
08:44:37|0.20712
08:44:38|0.20712
08:44:39|0.20788
08:44:40|0.20701
08:44:41|0.20797
08:44:42|0.20701
08:44:43|0.2054
08:44:44|0.2054
08:44:45|0.20601
08:44:46|0.20691
08:44:47|0.20701
08:44:48|0.20553
08:44:49|0.20789
08:44:50|0.20784
08:44:51|0.20605
08:44:52|0.20782
08:44:53|0.20797
08:44:54|0.20605
08:44:55|0.20557
08:44:56|0.20557
08:44:57|0.20568
08:44:58|0.20568
08:45:00|0.20667
08:45:01|0.207
08:45:02|0.207
08:45:02|0.20708
08:45:04|0.20708
08:45:05|0.20708
08:45:06|0.20789
08:45:07|0.20719
08:45:08|0.20862
08:45:09|0.20862
08:45:10|0.20851
08:45:10|0.20848
08:45:12|0.20726
08:45:14|0.207
08:45:14|0.20799
08:45:15|0.20799
08:45:16|0.20799
08:45:17|0.20606
08:45:18|0.20725
08:45:20|0.20748
08:45:21|0.20748
08:45:22|0.2064
08:45:24|0.20661
08:45:24|0.20633
08:45:25|0.2062
08:45:26|0.20605
08:45:27|0.20604
08:45:28|0.20668
08:45:29|0.20604
08:45:30|0.2054
08:45:31|0.20513
08:45:32|0.20513
08:45:33|0.20594
08:45:34|0.20594
08:45:35|0.20551
08:45:36|0.20554
08:45:37|0.20549
08:45:38|0.20549
08:45:39|0.20549
08:45:40|0.205
08:45:41|0.20451
08:45:42|0.20451
08:45:43|0.20458
08:45:44|0.204
08:45:45|0.204
08:45:46|0.20357
08:45:47|0.20549
08:45:48|0.20368
08:45:49|0.2059
08:45:50|0.20549
08:45:51|0.20429
08:45:52|0.20429
08:45:53|0.20549
08:45:54|0.20435
08:45:55|0.20435
08:45:56|0.20548
08:45:57|0.20548
08:45:58|0.20549
08:46:00|0.20665
08:46:01|0.20498
08:46:02|0.20498
08:46:04|0.20506
08:46:04|0.20549
08:46:05|0.20594
08:46:06|0.20594
08:46:08|0.20668
08:46:09|0.20658
08:46:10|0.20613
08:46:11|0.20668
08:46:12|0.20628
08:46:13|0.20744
08:46:15|0.20744
08:46:16|0.20747
08:46:18|0.20746
08:46:19|0.20872
08:46:21|0.20778
08:46:21|0.20999
08:46:22|0.20802
08:46:23|0.20802
08:46:24|0.21
08:46:25|0.211
08:46:27|0.21006
08:46:28|0.211
08:46:29|0.211
08:46:29|0.21019
08:46:31|0.20995
08:46:32|0.21078
08:46:33|0.20919
08:46:34|0.20996
08:46:36|0.2099
08:46:36|0.20999
08:46:37|0.20925
08:46:38|0.21095
08:46:39|0.21095
08:46:40|0.21095
08:46:41|0.21099
08:46:42|0.21094
08:46:43|0.21202
08:46:44|0.21199
08:46:45|0.21199
08:46:46|0.21095
08:46:47|0.21006
08:46:48|0.21099
08:46:49|0.21018
08:46:50|0.21194
08:46:51|0.21194
08:46:52|0.212
08:46:53|0.21301
08:46:54|0.213
08:46:55|0.21333
08:46:57|0.21219
08:46:57|0.21399
08:47:00|0.21388
08:47:00|0.2137
08:47:01|0.2137
08:47:02|0.21431
08:47:03|0.21302
08:47:04|0.21301
08:47:05|0.21301
08:47:06|0.21431
08:47:07|0.2122
08:47:08|0.21355
08:47:09|0.21312
08:47:10|0.21302
08:47:11|0.21479
08:47:12|0.21467
08:47:14|0.21301
08:47:15|0.21302
08:47:16|0.213
08:47:17|0.212
08:47:18|0.21303
08:47:19|0.21245
08:47:20|0.213
08:47:21|0.21132
08:47:22|0.21245
08:47:23|0.21245
08:47:24|0.21082
08:47:25|0.21209
08:47:26|0.21209
08:47:28|0.21199
08:47:28|0.21199
08:47:29|0.21196
08:47:30|0.21196
08:47:31|0.21196
08:47:32|0.21196
08:47:34|0.21285
08:47:35|0.21285
08:47:36|0.21135
08:47:37|0.21135
08:47:38|0.21201
08:47:40|0.211
08:47:40|0.211
08:47:41|0.21022
08:47:42|0.21022
08:47:43|0.211
08:47:44|0.211
08:47:45|0.21044
08:47:46|0.21
08:47:47|0.21
08:47:48|0.21
08:47:49|0.21093
08:47:50|0.21087
08:47:51|0.21093
08:47:52|0.21093
08:47:53|0.21093
08:47:54|0.21001
08:47:55|0.21
08:47:56|0.20996
08:47:57|0.21092
08:47:58|0.21092
08:47:59|0.21
08:48:00|0.21
08:48:01|0.21
08:48:02|0.20888
08:48:03|0.20888
08:48:04|0.20888
08:48:06|0.21
08:48:06|0.20893
08:48:08|0.20893
08:48:09|0.20893
08:48:10|0.2103
08:48:12|0.21026
08:48:12|0.21026
08:48:13|0.20993
08:48:15|0.20749
08:48:16|0.20701
08:48:16|0.20992
08:48:17|0.21
08:48:19|0.21
08:48:21|0.20932
08:48:21|0.20932
08:48:22|0.20932
08:48:24|0.20951
08:48:25|0.21093
08:48:26|0.21
08:48:27|0.21002
08:48:28|0.21002
08:48:29|0.21002
08:48:30|0.20937
08:48:31|0.2088
08:48:32|0.20986
08:48:33|0.20982
08:48:34|0.20891
08:48:36|0.21
08:48:37|0.20843
08:48:37|0.21002
08:48:39|0.2087
08:48:40|0.21
08:48:40|0.20915
08:48:42|0.21
08:48:43|0.20887
08:48:44|0.20849
08:48:45|0.2091
08:48:46|0.20917
08:48:47|0.20917
08:48:48|0.20998
08:48:49|0.20996
08:48:50|0.20994
08:48:51|0.20994
08:48:52|0.21001
08:48:53|0.21001
08:48:53|0.21001
08:48:54|0.21078
08:48:57|0.21093
08:48:57|0.21012
08:48:58|0.21093
08:48:59|0.21093
08:49:00|0.21093
08:49:01|0.21078
08:49:03|0.21032
08:49:04|0.21078
08:49:04|0.21078
08:49:06|0.21119
08:49:07|0.21016
08:49:07|0.21016
08:49:09|0.21091
08:49:10|0.21091
08:49:10|0.20927
08:49:12|0.20913
08:49:13|0.21013
08:49:13|0.2101
08:49:14|0.21072
08:49:16|0.21072
08:49:18|0.20832
08:49:18|0.20832
08:49:19|0.20832
08:49:20|0.20913
08:49:21|0.20915
08:49:22|0.2101
08:49:24|0.21051
08:49:24|0.21052
08:49:27|0.20957
08:49:27|0.20957
08:49:28|0.20957
08:49:30|0.20957
08:49:31|0.20924
08:49:32|0.20924
08:49:33|0.20913
08:49:34|0.21051
08:49:35|0.21051
08:49:35|0.20972
08:49:36|0.20972
08:49:38|0.20972
08:49:40|0.20832
08:49:40|0.20832
08:49:42|0.20831
08:49:43|0.20831
08:49:44|0.20801
08:49:44|0.20832
08:49:46|0.20809
08:49:47|0.20899
08:49:48|0.20833
08:49:49|0.20851
08:49:50|0.20851
08:49:51|0.20851
08:49:52|0.20901
08:49:52|0.20919
08:49:53|0.20919
08:49:55|0.21025
08:49:56|0.21025
08:49:57|0.20836
08:49:59|0.20896
08:49:59|0.20904
08:50:01|0.20904
08:50:02|0.20883
08:50:03|0.20875
08:50:04|0.20876
08:50:05|0.20869
08:50:06|0.20869
08:50:07|0.20869
08:50:08|0.208
08:50:09|0.2085
08:50:11|0.20799
08:50:11|0.20799
08:50:12|0.20777
08:50:13|0.207
08:50:14|0.20754
08:50:16|0.20754
08:50:17|0.20749
08:50:17|0.2076
08:50:19|0.207
08:50:20|0.20801
08:50:21|0.20802
08:50:21|0.2076
08:50:23|0.20793
08:50:24|0.20889
08:50:25|0.20972
08:50:26|0.209
08:50:27|0.209
08:50:28|0.20823
08:50:30|0.20823
08:50:31|0.20843
08:50:32|0.20856
08:50:33|0.20995
08:50:34|0.20995
08:50:35|0.20995
08:50:36|0.20995
08:50:37|0.2085
08:50:38|0.2085
08:50:39|0.2085
08:50:41|0.2085
08:50:41|0.2085
08:50:42|0.2085
08:50:43|0.2085
08:50:44|0.20864
08:50:45|0.20952
08:50:46|0.20876
08:50:47|0.20876
08:50:48|0.20876
08:50:50|0.2085
08:50:52|0.208
08:50:53|0.208
08:50:53|0.20749
08:50:54|0.20828
08:50:56|0.2069
08:50:56|0.2067
08:50:57|0.2072
08:50:58|0.2072
08:51:00|0.2072
08:51:00|0.2072
08:51:02|0.20721
08:51:03|0.2072
08:51:03|0.20811
08:51:04|0.2072
08:51:05|0.20668
08:51:07|0.20668
08:51:08|0.20721
08:51:08|0.20721
08:51:09|0.20721
08:51:10|0.20724
08:51:12|0.2085
08:51:13|0.2085
08:51:13|0.20754
08:51:15|0.20754
08:51:16|0.20754
08:51:16|0.20754
08:51:18|0.20841
08:51:18|0.20841
08:51:19|0.20841
08:51:20|0.20841
08:51:21|0.20841
08:51:22|0.20841
08:51:24|0.20829
08:51:25|0.20762
08:51:26|0.20762
08:51:27|0.20754
08:51:28|0.20849
08:51:29|0.2085
08:51:30|0.20847
08:51:31|0.208
08:51:32|0.20857
08:51:33|0.20903
08:51:34|0.2082
08:51:35|0.2082
08:51:37|0.20946
08:51:38|0.20946
08:51:39|0.21
08:51:40|0.21
08:51:41|0.21
08:51:42|0.21
08:51:43|0.20865
08:51:44|0.20994
08:51:45|0.20994
08:51:46|0.20994
08:51:47|0.20994
08:51:49|0.2105
08:51:49|0.2114
08:51:51|0.2114
08:51:51|0.21165
08:51:53|0.21203
08:51:53|0.21105
08:51:54|0.2114
08:51:55|0.21113
08:51:56|0.212
08:51:57|0.2114
08:51:59|0.2114
08:51:59|0.21114
08:52:00|0.2128
08:52:01|0.21245
08:52:02|0.21399
08:52:03|0.21399
08:52:04|0.21397
08:52:07|0.21286
08:52:08|0.21286
08:52:08|0.21286
08:52:10|0.21286
08:52:11|0.21371
08:52:12|0.21399
08:52:13|0.21397
08:52:14|0.2132
08:52:15|0.21451
08:52:17|0.21327
08:52:17|0.21327
08:52:18|0.21355
08:52:20|0.21286
08:52:21|0.21285
08:52:22|0.21286
08:52:23|0.2111
08:52:24|0.2111
08:52:26|0.21239
08:52:26|0.21223
08:52:27|0.21221
08:52:28|0.21247
08:52:30|0.21239
08:52:31|0.21115
08:52:33|0.21115
08:52:34|0.21115
08:52:35|0.21229
08:52:36|0.21229
08:52:37|0.21229
08:52:39|0.21229
08:52:39|0.2111
08:52:40|0.21211
08:52:42|0.21203
08:52:43|0.212
08:52:44|0.21119
08:52:45|0.21285
08:52:46|0.21285
08:52:48|0.21146
08:52:48|0.21371
08:52:49|0.21285
08:52:50|0.21368
08:52:51|0.21304
08:52:52|0.21371
08:52:54|0.21311
08:52:55|0.21394
08:52:56|0.21394
08:52:57|0.21285
08:52:58|0.21303
08:52:59|0.21364
08:53:00|0.21364
08:53:01|0.21368
08:53:02|0.21308
08:53:03|0.214
08:53:04|0.214
08:53:05|0.2145
08:53:06|0.2145
08:53:07|0.21339
08:53:08|0.21345
08:53:09|0.21402
08:53:10|0.21373
08:53:11|0.21393
08:53:12|0.218
08:53:13|0.21794
08:53:14|0.21794
08:53:15|0.2178
08:53:16|0.21604
08:53:17|0.21774
08:53:18|0.21774
08:53:20|0.21773
08:53:21|0.21769
08:53:22|0.221
08:53:23|0.21905
08:53:24|0.22098
08:53:25|0.22098
08:53:26|0.22097
08:53:27|0.22155
08:53:28|0.22098
08:53:29|0.22223
08:53:31|0.22223
08:53:31|0.22287
08:53:32|0.22299
08:53:33|0.22299
08:53:34|0.22102
08:53:36|0.22099
08:53:37|0.22102
08:53:38|0.2242
08:53:40|0.22459
08:53:40|0.22465
08:53:41|0.22463
08:53:42|0.22202
08:53:43|0.22202
08:53:44|0.224
08:53:45|0.22335
08:53:46|0.22234
08:53:47|0.22446
08:53:49|0.22277
08:53:51|0.22404
08:53:52|0.22466
08:53:52|0.22
08:53:53|0.22
08:53:55|0.22199
08:53:55|0.22003
08:53:57|0.22181
08:53:58|0.21866
08:53:58|0.21846
08:54:00|0.21841
08:54:01|0.2192
08:54:02|0.21797
08:54:02|0.21753
08:54:04|0.21884
08:54:05|0.21887
08:54:05|0.21635
08:54:07|0.216
08:54:08|0.21839
08:54:10|0.21871
08:54:10|0.21797
08:54:11|0.21582
08:54:12|0.21612
08:54:13|0.21565
08:54:14|0.21798
08:54:15|0.21867
08:54:16|0.21867
08:54:17|0.21701
08:54:19|0.21905
08:54:19|0.21924
08:54:21|0.21997
08:54:22|0.21889
08:54:22|0.21911
08:54:24|0.21911
08:54:25|0.21958
08:54:26|0.22141
08:54:27|0.22141
08:54:28|0.221
08:54:30|0.21913
08:54:30|0.21911
08:54:31|0.21877
08:54:32|0.21994
08:54:34|0.21918
08:54:34|0.21923
08:54:36|0.21924
08:54:36|0.21921
08:54:38|0.21856
08:54:38|0.218
08:54:41|0.22123
08:54:41|0.21919
08:54:42|0.22001
08:54:43|0.21986
08:54:44|0.22142
08:54:46|0.22022
08:54:47|0.2181
08:54:48|0.21876
08:54:49|0.21995
08:54:50|0.22014
08:54:51|0.22178
08:54:52|0.22178
08:54:52|0.22014
08:54:54|0.22164
08:54:54|0.22012
08:54:56|0.22002
08:54:56|0.22144
08:54:58|0.22144
08:54:59|0.22144
08:55:01|0.22091
08:55:01|0.21936
08:55:02|0.22053
08:55:03|0.22053
08:55:04|0.22033
08:55:05|0.22027
08:55:06|0.22027
08:55:07|0.217
08:55:08|0.21629
08:55:10|0.21497
08:55:11|0.215
08:55:12|0.21613
08:55:13|0.21622
08:55:14|0.21626
08:55:15|0.21629
08:55:16|0.21634
08:55:17|0.21704
08:55:17|0.21795
08:55:20|0.21795
08:55:21|0.21751
08:55:22|0.21751
08:55:23|0.21701
08:55:24|0.21701
08:55:25|0.2167
08:55:26|0.2167
08:55:28|0.21701
08:55:28|0.21709
08:55:30|0.2183
08:55:31|0.2183
08:55:32|0.21808
08:55:33|0.21813
08:55:35|0.21804
08:55:35|0.21804
08:55:37|0.21938
08:55:38|0.21937
08:55:39|0.21936
08:55:41|0.2198
08:55:41|0.22
08:55:42|0.22014
08:55:43|0.22027
08:55:44|0.22026
08:55:45|0.22
08:55:46|0.22022
08:55:47|0.21943
08:55:49|0.21943
08:55:49|0.22027
08:55:50|0.22033
08:55:51|0.22033
08:55:52|0.22033
08:55:53|0.221
08:55:54|0.222
08:55:55|0.22086
08:55:56|0.22086
08:55:57|0.22096
08:55:58|0.22096
08:55:59|0.22096
08:56:00|0.22
08:56:01|0.22033
08:56:02|0.22033
08:56:03|0.21734
08:56:04|0.21985
08:56:05|0.21972
08:56:06|0.21969
08:56:07|0.21676
08:56:08|0.21956
08:56:09|0.21898
08:56:11|0.21898
08:56:12|0.21898
08:56:13|0.21803
08:56:13|0.21935
08:56:15|0.21939
08:56:15|0.21951
08:56:17|0.21951
08:56:17|0.21951
08:56:19|0.21798
08:56:21|0.21925
08:56:22|0.21798
08:56:23|0.21798
08:56:24|0.2192
08:56:26|0.21925
08:56:26|0.21925
08:56:28|0.218
08:56:28|0.21904
08:56:30|0.21904
08:56:31|0.21995
08:56:32|0.22
08:56:33|0.21944
08:56:34|0.22
08:56:34|0.22055
08:56:37|0.22033
08:56:37|0.22033
08:56:38|0.22127
08:56:39|0.21852
08:56:40|0.21849
08:56:41|0.22172
08:56:42|0.2213
08:56:44|0.22089
08:56:44|0.22023
08:56:45|0.2203
08:56:46|0.22029
08:56:47|0.2203
08:56:49|0.2203
08:56:49|0.2203
08:56:50|0.22027
08:56:51|0.2203
08:56:52|0.2203
08:56:53|0.2203
08:56:54|0.22032
08:56:55|0.22005
08:56:56|0.2202
08:56:57|0.21925
08:56:58|0.21925
08:57:00|0.22094
08:57:00|0.22094
08:57:01|0.22084
08:57:02|0.21916
08:57:03|0.22002
08:57:04|0.22005
08:57:06|0.21915
08:57:08|0.22002
08:57:08|0.22002
08:57:09|0.22002
08:57:10|0.21937
08:57:11|0.22002
08:57:12|0.22
08:57:13|0.22
08:57:15|0.22002
08:57:16|0.22002
08:57:17|0.21953
08:57:18|0.22
08:57:19|0.22
08:57:20|0.22
08:57:22|0.22088
08:57:22|0.22006
08:57:23|0.2203
08:57:25|0.2203
08:57:26|0.22035
08:57:28|0.22035
08:57:29|0.22194
08:57:30|0.22194
08:57:31|0.22194
08:57:32|0.22191
08:57:32|0.22087
08:57:34|0.22044
08:57:35|0.22044
08:57:36|0.22044
08:57:38|0.22044
08:57:38|0.22131
08:57:39|0.22113
08:57:40|0.22179
08:57:41|0.22179
08:57:42|0.22185
08:57:43|0.22185
08:57:44|0.22044
08:57:45|0.22119
08:57:46|0.22119
08:57:47|0.22059
08:57:49|0.22045
08:57:50|0.22045
08:57:51|0.22045
08:57:52|0.22131
08:57:53|0.222
08:57:55|0.22213
08:57:55|0.22213
08:57:57|0.22206
08:57:57|0.22206
08:57:59|0.22209
08:57:59|0.22122
08:58:00|0.222
08:58:02|0.22192
08:58:03|0.22116
08:58:04|0.2222
08:58:05|0.2219
08:58:06|0.2219
08:58:07|0.22192
08:58:08|0.22118
08:58:09|0.22221
08:58:10|0.22221
08:58:12|0.22221
08:58:12|0.22221
08:58:13|0.22221
08:58:15|0.22162
08:58:15|0.22162
08:58:16|0.22209
08:58:18|0.22213
08:58:18|0.22213
08:58:20|0.22213
08:58:20|0.22208
08:58:21|0.22118
08:58:22|0.22202
08:58:24|0.22284
08:58:25|0.22284
08:58:26|0.22213
08:58:27|0.22219
08:58:28|0.22219
08:58:29|0.22219
08:58:30|0.22219
08:58:31|0.222
08:58:32|0.22221
08:58:33|0.22285
08:58:34|0.22219
08:58:35|0.22285
08:58:36|0.223
08:58:37|0.22284
08:58:38|0.223
08:58:39|0.22307
08:58:40|0.223
08:58:41|0.22238
08:58:42|0.22307
08:58:43|0.22317
08:58:44|0.2239
08:58:45|0.22323
08:58:46|0.22234
08:58:47|0.224
08:58:48|0.22399
08:58:49|0.22399
08:58:50|0.22323
08:58:51|0.22309
08:58:52|0.22309
08:58:53|0.22387
08:58:54|0.22253
08:58:55|0.22394
08:58:56|0.22394
08:58:57|0.22394
08:58:58|0.22259
08:58:59|0.22225
08:59:00|0.22199
08:59:01|0.22132
08:59:02|0.22132
08:59:03|0.22132
08:59:05|0.22298
08:59:05|0.22298
08:59:06|0.2214
08:59:08|0.22297
08:59:09|0.22228
08:59:10|0.22228
08:59:10|0.22228
08:59:11|0.22228
08:59:12|0.22228
08:59:14|0.22146
08:59:15|0.22146
08:59:16|0.22146
08:59:17|0.22146
08:59:18|0.22226
08:59:19|0.2222
08:59:20|0.22127
08:59:21|0.22146
08:59:22|0.22137
08:59:23|0.22141
08:59:24|0.2212
08:59:25|0.22213
08:59:26|0.22213
08:59:27|0.22213
08:59:28|0.2214
08:59:29|0.22137
08:59:30|0.22079
08:59:31|0.22079
08:59:32|0.2199
08:59:33|0.21898
08:59:34|0.218
08:59:35|0.21751
08:59:37|0.21836
08:59:37|0.21704
08:59:39|0.21704
08:59:40|0.21704
08:59:41|0.21828
08:59:43|0.21704
08:59:43|0.217
08:59:44|0.21815
08:59:46|0.21684
08:59:47|0.21815
08:59:48|0.21815
08:59:49|0.21689
08:59:50|0.21808
08:59:51|0.21809
08:59:52|0.21808
08:59:53|0.21712
08:59:55|0.21815
08:59:55|0.21815
08:59:56|0.21877
08:59:57|0.21827
08:59:58|0.21899
08:59:59|0.21899
09:00:00|0.21833
09:00:01|0.21818
09:00:03|0.21709
09:00:04|0.21709
09:00:05|0.21709
09:00:06|0.21808
09:00:07|0.21738
09:00:08|0.21825
09:00:09|0.21738
09:00:09|0.21807
09:00:11|0.21715
09:00:11|0.21806
09:00:13|0.2175
09:00:14|0.21803
09:00:15|0.21802
09:00:16|0.217
09:00:17|0.21701
09:00:18|0.217
09:00:18|0.217
09:00:20|0.21793
09:00:21|0.21796
09:00:22|0.21796
09:00:23|0.21715
09:00:25|0.21701
09:00:25|0.21701
09:00:26|0.217
09:00:27|0.21706
09:00:28|0.21788
09:00:29|0.21793
09:00:30|0.21784
09:00:31|0.21708
09:00:32|0.21708
09:00:33|0.2169
09:00:34|0.21703
09:00:35|0.21703
09:00:37|0.21703
09:00:37|0.217
09:00:38|0.2164
09:00:39|0.21618
09:00:40|0.21618
09:00:41|0.21621
09:00:42|0.21621
09:00:43|0.21618
09:00:44|0.21618
09:00:45|0.21618
09:00:47|0.21511
09:00:48|0.215
09:00:49|0.21599
09:00:50|0.21502
09:00:51|0.21201
09:00:52|0.21409
09:00:53|0.21409
09:00:54|0.21228
09:00:55|0.21407
09:00:56|0.21371
09:00:57|0.21371
09:00:58|0.21371
09:00:59|0.21371
09:01:00|0.2137
09:01:01|0.21367
09:01:02|0.21367
09:01:03|0.21407
09:01:04|0.217
09:01:05|0.2143
09:01:06|0.21407
09:01:07|0.21499
09:01:08|0.21375
09:01:09|0.21497
09:01:10|0.21307
09:01:11|0.21307
09:01:12|0.21322
09:01:13|0.21322
09:01:14|0.21322
09:01:15|0.21381
09:01:16|0.21499
09:01:17|0.21328
09:01:18|0.21499
09:01:19|0.21336
09:01:20|0.21497
09:01:21|0.21101
09:01:22|0.21101
09:01:23|0.21324
09:01:25|0.21299
09:01:25|0.21297
09:01:27|0.21111
09:01:27|0.213
09:01:29|0.213
09:01:31|0.2113
09:01:32|0.2113
09:01:32|0.2113
09:01:33|0.21291
09:01:35|0.21291
09:01:35|0.21291
09:01:36|0.21291
09:01:38|0.21291
09:01:39|0.21164
09:01:39|0.21164
09:01:41|0.21288
09:01:41|0.21289
09:01:42|0.213
09:01:44|0.21499
09:01:44|0.21499
09:01:46|0.21499
09:01:46|0.21499
09:01:47|0.21301
09:01:49|0.21496
09:01:49|0.21402
09:01:50|0.21414
09:01:51|0.21414
09:01:52|0.217
09:01:53|0.21428
09:01:54|0.21428
09:01:55|0.21428
09:01:56|0.21696
09:01:57|0.21696
09:01:58|0.21509
09:01:59|0.21508
09:02:00|0.21508
09:02:02|0.21508
09:02:03|0.21694
09:02:03|0.21511
09:02:04|0.21693
09:02:05|0.21532
09:02:06|0.21697
09:02:07|0.21697
09:02:08|0.21697
09:02:09|0.21538
09:02:10|0.21538
09:02:11|0.2154
09:02:12|0.2154
09:02:14|0.21547
09:02:14|0.21547
09:02:16|0.21547
09:02:17|0.21511
09:02:18|0.2154
09:02:19|0.21547
09:02:20|0.21508
09:02:21|0.21497
09:02:22|0.21582
09:02:23|0.21582
09:02:24|0.21528
09:02:25|0.21525
09:02:27|0.21525
09:02:28|0.21582
09:02:29|0.21624
09:02:30|0.21573
09:02:31|0.21621
09:02:32|0.21621
09:02:33|0.21538
09:02:34|0.21615
09:02:35|0.21615
09:02:36|0.21666
09:02:37|0.21666
09:02:38|0.21666
09:02:39|0.21666
09:02:40|0.21666
09:02:42|0.21555
09:02:42|0.21558
09:02:43|0.21558
09:02:44|0.21664
09:02:45|0.21556
09:02:47|0.21511
09:02:47|0.21558
09:02:49|0.21513
09:02:50|0.21658
09:02:51|0.21658
09:02:52|0.21556
09:02:54|0.21554
09:02:54|0.215
09:02:55|0.21453
09:02:56|0.21453
09:02:57|0.2153
09:02:59|0.216
09:03:00|0.21598
09:03:01|0.21555
09:03:01|0.21544
09:03:03|0.21544
09:03:04|0.21544
09:03:04|0.216
09:03:06|0.21543
09:03:06|0.21543
09:03:08|0.21543
09:03:09|0.21616
09:03:10|0.21624
09:03:11|0.21624
09:03:12|0.21624
09:03:13|0.21624
09:03:14|0.21621
09:03:15|0.21621
09:03:16|0.21666
09:03:17|0.21666
09:03:18|0.21666
09:03:19|0.21666
09:03:20|0.21666
09:03:21|0.21666
09:03:22|0.21666
09:03:23|0.21565
09:03:24|0.21565
09:03:25|0.21565
09:03:26|0.21432
09:03:28|0.214
09:03:29|0.21374
09:03:30|0.2162
09:03:31|0.2162
09:03:32|0.21403
09:03:33|0.21539
09:03:34|0.21537
09:03:35|0.21538
09:03:36|0.21537
09:03:37|0.21537
09:03:38|0.21537
09:03:39|0.21441
09:03:40|0.21535
09:03:41|0.21535
09:03:42|0.21533
09:03:43|0.21533
09:03:44|0.21527
09:03:46|0.21441
09:03:46|0.21442
09:03:47|0.21442
09:03:48|0.21445
09:03:49|0.21445
09:03:50|0.21446
09:03:51|0.21441
09:03:52|0.21508
09:03:53|0.21526
09:03:54|0.21526
09:03:55|0.21536
09:03:56|0.21536
09:03:57|0.2154
09:03:58|0.21536
09:03:59|0.21536
09:04:00|0.21536
09:04:01|0.216
09:04:02|0.216
09:04:03|0.21549
09:04:05|0.21597
09:04:06|0.21597
09:04:07|0.21536
09:04:08|0.21549
09:04:09|0.21597
09:04:10|0.21621
09:04:11|0.21553
09:04:12|0.21553
09:04:13|0.21553
09:04:14|0.21553
09:04:16|0.21653
09:04:16|0.21653
09:04:18|0.21651
09:04:18|0.21666
09:04:19|0.21596
09:04:20|0.21596
09:04:21|0.21596
09:04:22|0.21666
09:04:23|0.21563
09:04:24|0.21597
09:04:25|0.21666
09:04:26|0.21666
09:04:27|0.21709
09:04:29|0.2162
09:04:30|0.21796
09:04:31|0.21794
09:04:32|0.217
09:04:33|0.217
09:04:34|0.2179
09:04:35|0.2179
09:04:36|0.21787
09:04:38|0.21787
09:04:38|0.217
09:04:39|0.21789
09:04:40|0.21789
09:04:42|0.21968
09:04:43|0.218
09:04:45|0.21897
09:04:46|0.21897
09:04:47|0.21793
09:04:48|0.21792
09:04:50|0.21885
09:04:50|0.21885
09:04:51|0.21875
09:04:52|0.21875
09:04:53|0.21873
09:04:54|0.21789
09:04:55|0.21753
09:04:56|0.21753
09:04:57|0.21897
09:04:59|0.21888
09:05:00|0.21888
09:05:01|0.21886
09:05:03|0.21793
09:05:03|0.21793
09:05:05|0.21793
09:05:06|0.21793
09:05:08|0.21896
09:05:08|0.21897
09:05:09|0.21929
09:05:11|0.21833
09:05:12|0.22072
09:05:13|0.221
09:05:14|0.22008
09:05:15|0.22012
09:05:16|0.22098
09:05:17|0.2225
09:05:18|0.2232
09:05:19|0.22399
09:05:20|0.22405
09:05:21|0.22414
09:05:22|0.225
09:05:23|0.22283
09:05:24|0.22281
09:05:25|0.22544
09:05:26|0.22399
09:05:27|0.22399
09:05:29|0.22634
09:05:29|0.2265
09:05:31|0.22547
09:05:31|0.22699
09:05:32|0.22719
09:05:34|0.2256
09:05:35|0.22699
09:05:36|0.22665
09:05:37|0.2256
09:05:38|0.22665
09:05:40|0.22684
09:05:40|0.22685
09:05:42|0.22547
09:05:43|0.22547
09:05:44|0.22647
09:05:45|0.2256
09:05:46|0.22562
09:05:47|0.22449
09:05:48|0.22251
09:05:49|0.22118
09:05:50|0.22152
09:05:51|0.22394
09:05:52|0.22383
09:05:53|0.22386
09:05:54|0.22389
09:05:55|0.226
09:05:56|0.227
09:05:57|0.22507
09:05:58|0.22512
09:05:59|0.22694
09:06:00|0.22686
09:06:01|0.22501
09:06:02|0.22687
09:06:03|0.22508
09:06:05|0.22687
09:06:06|0.22687
09:06:07|0.22694
09:06:08|0.2275
09:06:10|0.228
09:06:10|0.2274
09:06:11|0.22849
09:06:12|0.22758
09:06:13|0.22765
09:06:14|0.22763
09:06:15|0.22763
09:06:17|0.22838
09:06:18|0.22824
09:06:18|0.226
09:06:20|0.22693
09:06:20|0.22575
09:06:22|0.22512
09:06:22|0.22869
09:06:23|0.22868
09:06:24|0.22892
09:06:26|0.22762
09:06:26|0.22762
09:06:27|0.22918
09:06:29|0.22918
09:06:30|0.22782
09:06:31|0.22918
09:06:33|0.22797
09:06:34|0.22788
09:06:34|0.22794
09:06:35|0.22916
09:06:36|0.22917
09:06:37|0.22916
09:06:38|0.22892
09:06:40|0.22917
09:06:40|0.22918
09:06:41|0.2294
09:06:42|0.22917
09:06:44|0.22891
09:06:45|0.2294
09:06:47|0.22941
09:06:48|0.22919
09:06:49|0.23
09:06:50|0.23
09:06:50|0.23
09:06:51|0.23
09:06:53|0.23
09:06:53|0.2294
09:06:54|0.23
09:06:56|0.23
09:06:56|0.23
09:06:57|0.23
09:06:58|0.22997
09:06:59|0.22813
09:07:01|0.226
09:07:02|0.225
09:07:03|0.22695
09:07:04|0.2246
09:07:05|0.2246
09:07:06|0.22457
09:07:07|0.23
09:07:08|0.23085
09:07:09|0.2293
09:07:10|0.22929
09:07:12|0.23084
09:07:13|0.23077
09:07:14|0.22934
09:07:15|0.22929
09:07:16|0.22926
09:07:17|0.22645
09:07:18|0.22792
09:07:19|0.22792
09:07:20|0.22596
09:07:21|0.22774
09:07:22|0.228
09:07:24|0.22932
09:07:24|0.22932
09:07:25|0.23
09:07:27|0.22999
09:07:28|0.22999
09:07:29|0.22829
09:07:30|0.23
09:07:31|0.22998
09:07:32|0.22932
09:07:34|0.22988
09:07:34|0.22669
09:07:36|0.22984
09:07:37|0.22647
09:07:38|0.22647
09:07:39|0.226
09:07:40|0.22757
09:07:41|0.22648
09:07:42|0.22998
09:07:43|0.22708
09:07:44|0.22648
09:07:45|0.22648
09:07:46|0.22649
09:07:47|0.22795
09:07:48|0.22665
09:07:49|0.22647
09:07:50|0.22593
09:07:51|0.22593
09:07:52|0.22593
09:07:54|0.22501
09:07:54|0.22501
09:07:56|0.22501
09:07:57|0.22701
09:07:57|0.22593
09:07:58|0.22614
09:07:59|0.22625
09:08:01|0.22803
09:08:02|0.22698
09:08:03|0.22661
09:08:04|0.22716
09:08:05|0.22698
09:08:06|0.22895
09:08:07|0.22895
09:08:09|0.229
09:08:10|0.229
09:08:10|0.229
09:08:11|0.228
09:08:13|0.22901
09:08:13|0.22901
09:08:15|0.22806
09:08:16|0.22806
09:08:17|0.22899
09:08:17|0.22899
09:08:19|0.229
09:08:20|0.229
09:08:21|0.229
09:08:22|0.22801
09:08:23|0.22801
09:08:24|0.22801
09:08:25|0.229
09:08:26|0.22898
09:08:27|0.22898
09:08:28|0.22898
09:08:29|0.22896
09:08:30|0.228
09:08:31|0.22735
09:08:32|0.22716
09:08:33|0.22881
09:08:34|0.2279
09:08:35|0.22544
09:08:36|0.22544
09:08:37|0.22544
09:08:38|0.22544
09:08:39|0.22544
09:08:41|0.22732
09:08:42|0.22731
09:08:43|0.22579
09:08:44|0.22579
09:08:45|0.22579
09:08:46|0.22718
09:08:47|0.2272
09:08:48|0.2272
09:08:49|0.22563
09:08:50|0.22563
09:08:51|0.22699
09:08:52|0.22544
09:08:53|0.22544
09:08:54|0.22694
09:08:55|0.22692
09:08:57|0.2269
09:08:58|0.2269
09:08:59|0.2269
09:09:00|0.22563
09:09:01|0.22563
09:09:01|0.22698
09:09:03|0.22694
09:09:04|0.22573
09:09:04|0.22573
09:09:05|0.22565
09:09:07|0.22686
09:09:07|0.22683
09:09:09|0.22683
09:09:09|0.22683
09:09:10|0.22674
09:09:12|0.22674
09:09:13|0.22667
09:09:14|0.22667
09:09:14|0.2266
09:09:16|0.22573
09:09:17|0.22573
09:09:18|0.22573
09:09:18|0.22538
09:09:19|0.225
09:09:20|0.225
09:09:22|0.22372
09:09:22|0.22474
09:09:24|0.22474
09:09:25|0.22275
09:09:26|0.22235
09:09:27|0.22441
09:09:28|0.22405
09:09:28|0.22442
09:09:30|0.22235
09:09:30|0.224
09:09:32|0.22385
09:09:32|0.22581
09:09:34|0.22419
09:09:35|0.22302
09:09:36|0.22573
09:09:37|0.22573
09:09:38|0.22401
09:09:39|0.22363
09:09:40|0.22547
09:09:41|0.22547
09:09:42|0.22361
09:09:43|0.22361
09:09:45|0.22361
09:09:46|0.22305
09:09:47|0.225
09:09:47|0.226
09:09:49|0.2238
09:09:50|0.22537
09:09:51|0.22454
09:09:52|0.22454
09:09:53|0.22449
09:09:54|0.22367
09:09:54|0.22498
09:09:55|0.22426
09:09:56|0.224
09:09:58|0.22296
09:09:59|0.22296
09:10:00|0.22296
09:10:00|0.22472
09:10:02|0.22306
09:10:03|0.22323
09:10:04|0.22323
09:10:05|0.22323
09:10:06|0.22323
09:10:07|0.22323
09:10:09|0.22323
09:10:09|0.22305
09:10:11|0.22305
09:10:12|0.22274
09:10:13|0.22394
09:10:15|0.22463
09:10:16|0.22323
09:10:16|0.22394
09:10:17|0.22394
09:10:18|0.22325
09:10:20|0.22459
09:10:21|0.22323
09:10:22|0.22273
09:10:23|0.22235
09:10:24|0.22235
09:10:25|0.22101
09:10:26|0.22201
09:10:27|0.222
09:10:28|0.22098
09:10:29|0.22199
09:10:30|0.22013
09:10:31|0.22024
09:10:32|0.22064
09:10:34|0.22027
09:10:35|0.22027
09:10:35|0.2219
09:10:36|0.2219
09:10:37|0.22201
09:10:38|0.22201
09:10:40|0.2219
09:10:41|0.223
09:10:42|0.22127
09:10:43|0.22127
09:10:44|0.22127
09:10:45|0.223
09:10:46|0.223
09:10:48|0.22103
09:10:48|0.22103
09:10:49|0.22103
09:10:50|0.22103
09:10:52|0.22292
09:10:52|0.22292
09:10:53|0.22292
09:10:55|0.22292
09:10:56|0.22292
09:10:56|0.22293
09:10:57|0.223
09:10:59|0.223
09:11:00|0.223
09:11:01|0.22292
09:11:01|0.22292
09:11:02|0.223
09:11:03|0.223
09:11:05|0.22293
09:11:06|0.2239
09:11:07|0.22293
09:11:08|0.22293
09:11:09|0.22139
09:11:10|0.22139
09:11:11|0.22293
09:11:12|0.22359
09:11:13|0.22182
09:11:14|0.222
09:11:16|0.22296
09:11:17|0.22296
09:11:17|0.22296
09:11:19|0.22296
09:11:20|0.22296
09:11:21|0.22296
09:11:22|0.22296
09:11:23|0.22296
09:11:24|0.222
09:11:25|0.222
09:11:26|0.222
09:11:27|0.22136
09:11:28|0.22136
09:11:29|0.22137
09:11:30|0.22137
09:11:31|0.22142
09:11:32|0.22143
09:11:34|0.22197
09:11:35|0.22197
09:11:36|0.22197
09:11:37|0.22199
09:11:38|0.22144
09:11:39|0.22144
09:11:40|0.22144
09:11:41|0.22098
09:11:42|0.22
09:11:43|0.219
09:11:44|0.21886
09:11:45|0.21886
09:11:46|0.21886
09:11:47|0.21851
09:11:48|0.21851
09:11:49|0.21837
09:11:50|0.22028
09:11:51|0.21754
09:11:53|0.21791
09:11:54|0.21632
09:11:54|0.21769
09:11:55|0.21766
09:11:57|0.21766
09:11:58|0.216
09:11:58|0.21746
09:12:00|0.21742
09:12:00|0.21743
09:12:02|0.21743
09:12:03|0.21743
09:12:04|0.21743
09:12:06|0.21705
09:12:07|0.21641
09:12:08|0.21641
09:12:09|0.21743
09:12:10|0.21799
09:12:11|0.21899
09:12:12|0.21899
09:12:13|0.21968
09:12:15|0.22142
09:12:15|0.21968
09:12:17|0.22134
09:12:18|0.22134
09:12:18|0.22134
09:12:19|0.22134
09:12:21|0.22132
09:12:22|0.22
09:12:23|0.21944
09:12:24|0.2213
09:12:25|0.2213
09:12:26|0.2213
09:12:27|0.21926
09:12:28|0.21926
09:12:29|0.21926
09:12:30|0.21839
09:12:31|0.22087
09:12:32|0.22087
09:12:33|0.21846
09:12:35|0.21851
09:12:36|0.21926
09:12:38|0.21926
09:12:39|0.21893
09:12:40|0.21892
09:12:41|0.21892
09:12:42|0.21892
09:12:42|0.21892
09:12:44|0.21896
09:12:45|0.21892
09:12:45|0.21899
09:12:47|0.21814
09:12:48|0.21769
09:12:48|0.21957
09:12:50|0.21957
09:12:51|0.21952
09:12:52|0.21951
09:12:53|0.21951
09:12:54|0.21951
09:12:55|0.21844
09:12:56|0.21951
09:12:57|0.21951
09:12:58|0.22
09:12:59|0.21952
09:13:00|0.21952
09:13:01|0.21952
09:13:02|0.21952
09:13:03|0.21952
09:13:04|0.21951
09:13:05|0.21951
09:13:06|0.21951
09:13:07|0.221
09:13:08|0.221
09:13:09|0.22099
09:13:10|0.22099
09:13:11|0.22098
09:13:12|0.21979
09:13:13|0.21979
09:13:14|0.21979
09:13:15|0.21989
09:13:16|0.22092
09:13:17|0.221
09:13:18|0.221
09:13:19|0.221
09:13:20|0.221
09:13:21|0.22141
09:13:22|0.222
09:13:23|0.22141
09:13:24|0.22141
09:13:25|0.22141
09:13:26|0.22292
09:13:27|0.22292
09:13:28|0.22292
09:13:29|0.225
09:13:30|0.22582
09:13:31|0.22582
09:13:32|0.22582
09:13:33|0.22599
09:13:34|0.22599
09:13:35|0.22599
09:13:37|0.22599
09:13:38|0.22582
09:13:39|0.22582
09:13:40|0.22582
09:13:41|0.22582
09:13:42|0.22582
09:13:43|0.22386
09:13:44|0.22395
09:13:45|0.22579
09:13:46|0.22377
09:13:47|0.22561
09:13:48|0.22386
09:13:49|0.22362
09:13:50|0.22549
09:13:51|0.22306
09:13:52|0.223
09:13:53|0.222
09:13:54|0.22338
09:13:55|0.22332
09:13:56|0.227
09:13:57|0.22411
09:13:58|0.224
09:13:59|0.224
09:14:00|0.22499
09:14:01|0.22314
09:14:02|0.22305
09:14:03|0.22444
09:14:04|0.225
09:14:05|0.225
09:14:06|0.22323
09:14:07|0.22323
09:14:08|0.22323
09:14:09|0.22278
09:14:10|0.22442
09:14:11|0.22442
09:14:12|0.22442
09:14:13|0.225
09:14:14|0.225
09:14:15|0.225
09:14:16|0.225
09:14:17|0.225
09:14:18|0.225
09:14:19|0.225
09:14:20|0.225
09:14:21|0.2256
09:14:22|0.2256
09:14:23|0.2256
09:14:24|0.2256
09:14:25|0.2256
09:14:26|0.22389
09:14:27|0.22389
09:14:28|0.22398
09:14:29|0.22398
09:14:30|0.22559
09:14:31|0.22559
09:14:32|0.22559
09:14:33|0.22559
09:14:34|0.22434
09:14:35|0.22561
09:14:36|0.22559
09:14:37|0.22559
09:14:38|0.22699
09:14:40|0.22551
09:14:41|0.227
09:14:41|0.22699
09:14:43|0.22699
09:14:43|0.22603
09:14:44|0.22603
09:14:45|0.22689
09:14:47|0.2268
09:14:48|0.2268
09:14:49|0.22672
09:14:50|0.22666
09:14:51|0.22666
09:14:52|0.227
09:14:53|0.227
09:14:54|0.227
09:14:55|0.227
09:14:56|0.22614
09:14:57|0.2268
09:14:58|0.2268
09:14:59|0.2268
09:15:00|0.227
09:15:01|0.22761
09:15:02|0.22768
09:15:03|0.22901
09:15:05|0.22813
09:15:06|0.2291
09:15:07|0.22959
09:15:09|0.22842
09:15:10|0.23
09:15:11|0.22995
09:15:12|0.23
09:15:13|0.23
09:15:15|0.23008
09:15:15|0.23008
09:15:17|0.23032
09:15:18|0.23035
09:15:19|0.2318
09:15:20|0.23207
09:15:21|0.2318
09:15:22|0.23289
09:15:23|0.23288
09:15:24|0.23299
09:15:25|0.23299
09:15:26|0.23211
09:15:27|0.23299
09:15:28|0.2322
09:15:29|0.2322
09:15:30|0.23347
09:15:31|0.23344
09:15:32|0.23303
09:15:33|0.23303
09:15:34|0.23344
09:15:35|0.23243
09:15:36|0.23342
09:15:37|0.23233
09:15:38|0.23306
09:15:39|0.23253
09:15:40|0.23256
09:15:41|0.23256
09:15:42|0.23344
09:15:44|0.2329
09:15:45|0.23292
09:15:46|0.23399
09:15:47|0.23399
09:15:49|0.234
09:15:49|0.23399
09:15:50|0.234
09:15:52|0.23449
09:15:53|0.2345
09:15:54|0.235
09:15:55|0.235
09:15:56|0.23499
09:15:57|0.23377
09:15:59|0.23489
09:16:00|0.23482
09:16:01|0.23482
09:16:01|0.23479
09:16:02|0.235
09:16:04|0.23582
09:16:05|0.23582
09:16:06|0.23506
09:16:07|0.23608
09:16:08|0.23695
09:16:09|0.23582
09:16:10|0.23602
09:16:11|0.2377
09:16:11|0.23701
09:16:13|0.23686
09:16:13|0.237
09:16:15|0.23978
09:16:15|0.23715
09:16:17|0.23965
09:16:18|0.23945
09:16:19|0.23942
09:16:20|0.23941
09:16:21|0.23954
09:16:22|0.24
09:16:23|0.23995
09:16:25|0.23999
09:16:25|0.23999
09:16:26|0.24
09:16:28|0.24
09:16:28|0.23999
09:16:30|0.23999
09:16:31|0.24
09:16:32|0.24
09:16:33|0.24081
09:16:34|0.24004
09:16:35|0.24011
09:16:36|0.23998
09:16:37|0.24009
09:16:39|0.24096
09:16:40|0.24072
09:16:41|0.23856
09:16:42|0.23999
09:16:43|0.23945
09:16:44|0.24054
09:16:45|0.23952
09:16:46|0.23947
09:16:47|0.2388
09:16:48|0.23846
09:16:49|0.23825
09:16:50|0.23846
09:16:51|0.23846
09:16:52|0.23835
09:16:53|0.23569
09:16:54|0.23537
09:16:56|0.23709
09:16:58|0.23709
09:16:58|0.23709
09:16:59|0.23765
09:17:00|0.23537
09:17:01|0.23768
09:17:02|0.23537
09:17:04|0.23624
09:17:05|0.23627
09:17:05|0.23547
09:17:07|0.2345
09:17:08|0.23627
09:17:08|0.23617
09:17:10|0.23414
09:17:10|0.23286
09:17:12|0.23292
09:17:13|0.23301
09:17:14|0.23446
09:17:14|0.23443
09:17:16|0.23243
09:17:17|0.23243
09:17:17|0.23411
09:17:19|0.2341
09:17:20|0.23397
09:17:21|0.23296
09:17:22|0.2345
09:17:22|0.2346
09:17:24|0.234
09:17:25|0.23419
09:17:26|0.23565
09:17:27|0.23418
09:17:28|0.23554
09:17:29|0.23444
09:17:30|0.2346
09:17:31|0.23443
09:17:32|0.23352
09:17:33|0.23352
09:17:34|0.23352
09:17:35|0.23444
09:17:36|0.23444
09:17:36|0.23372
09:17:38|0.23443
09:17:40|0.23443
09:17:40|0.23443
09:17:42|0.23419
09:17:43|0.23444
09:17:44|0.23366
09:17:45|0.2344
09:17:46|0.23443
09:17:47|0.23326
09:17:48|0.235
09:17:49|0.23243
09:17:50|0.23348
09:17:51|0.23161
09:17:52|0.23118
09:17:53|0.23162
09:17:54|0.23168
09:17:55|0.23196
09:17:56|0.23196
09:17:58|0.23202
09:17:59|0.23202
09:17:59|0.23202
09:18:01|0.23304
09:18:02|0.23356
09:18:03|0.2339
09:18:04|0.23208
09:18:05|0.23397
09:18:06|0.23217
09:18:07|0.23217
09:18:08|0.23379
09:18:09|0.2339
09:18:10|0.2339
09:18:11|0.234
09:18:13|0.2339
09:18:14|0.235
09:18:15|0.23597
09:18:15|0.23597
09:18:17|0.23863
09:18:18|0.23862
09:18:19|0.23861
09:18:19|0.23856
09:18:21|0.23856
09:18:22|0.23856
09:18:23|0.23941
09:18:24|0.23941
09:18:25|0.23941
09:18:26|0.239
09:18:27|0.2394
09:18:28|0.2394
09:18:29|0.23937
09:18:30|0.24
09:18:30|0.23822
09:18:32|0.23998
09:18:33|0.24
09:18:34|0.23868
09:18:35|0.24029
09:18:36|0.23667
09:18:37|0.24018
09:18:38|0.23838
09:18:40|0.23838
09:18:41|0.23838
09:18:42|0.23836
09:18:43|0.23667
09:18:44|0.23834
09:18:45|0.23827
09:18:46|0.23827
09:18:47|0.2382
09:18:48|0.2382
09:18:49|0.238
09:18:51|0.23796
09:18:52|0.23645
09:18:53|0.23795
09:18:54|0.23765
09:18:55|0.23765
09:18:56|0.23764
09:18:57|0.23698
09:18:58|0.23698
09:19:00|0.23537
09:19:00|0.23617
09:19:02|0.236
09:19:03|0.236
09:19:04|0.236
09:19:05|0.236
09:19:07|0.23599
09:19:08|0.23599
09:19:08|0.23599
09:19:10|0.236
09:19:10|0.236
09:19:12|0.23799
09:19:12|0.23602
09:19:13|0.23603
09:19:15|0.23797
09:19:15|0.23601
09:19:17|0.23601
09:19:17|0.23601
09:19:19|0.23754
09:19:19|0.23636
09:19:21|0.2375
09:19:21|0.23793
09:19:23|0.23793
09:19:23|0.23716
09:19:25|0.24
09:19:26|0.23793
09:19:26|0.23824
09:19:28|0.239
09:19:28|0.23858
09:19:29|0.2387
09:19:30|0.23823
09:19:31|0.23997
09:19:32|0.23999
09:19:34|0.24
09:19:35|0.24
09:19:36|0.23999
09:19:36|0.23999
09:19:37|0.23999
09:19:38|0.23999
09:19:39|0.23999
09:19:40|0.23999
09:19:42|0.23996
09:19:42|0.23877
09:19:44|0.23995
09:19:45|0.23995
09:19:46|0.23877
09:19:47|0.23886
09:19:48|0.23889
09:19:49|0.23815
09:19:50|0.23889
09:19:51|0.23881
09:19:53|0.23881
09:19:54|0.23874
09:19:54|0.23871
09:19:56|0.23844
09:19:56|0.23843
09:19:57|0.23953
09:19:58|0.23953
09:19:59|0.23848
09:20:01|0.23838
09:20:02|0.23836
09:20:03|0.238
09:20:05|0.23922
09:20:05|0.23922
09:20:07|0.23922
09:20:07|0.2373
09:20:08|0.23849
09:20:10|0.23848
09:20:10|0.23746
09:20:12|0.23844
09:20:13|0.23722
09:20:14|0.23848
09:20:15|0.23608
09:20:16|0.23608
09:20:17|0.23815
09:20:18|0.23647
09:20:19|0.23647
09:20:20|0.23823
09:20:21|0.23827
09:20:22|0.23817
09:20:23|0.23823
09:20:24|0.24047
09:20:25|0.24
09:20:26|0.23746
09:20:27|0.23987
09:20:28|0.23756
09:20:29|0.23979
09:20:30|0.23979
09:20:31|0.23823
09:20:32|0.23909
09:20:33|0.23817
09:20:34|0.23907
09:20:35|0.23817
09:20:36|0.2382
09:20:37|0.2392
09:20:38|0.23916
09:20:39|0.23911
09:20:41|0.23911
09:20:42|0.23727
09:20:43|0.2389
09:20:44|0.2389
09:20:46|0.2374
09:20:46|0.2374
09:20:47|0.23879
09:20:49|0.23701
09:20:49|0.23798
09:20:50|0.23701
09:20:51|0.23647
09:20:53|0.2363
09:20:54|0.23886
09:20:54|0.23648
09:20:55|0.23654
09:20:56|0.23655
09:20:58|0.23858
09:20:59|0.23856
09:21:00|0.23673
09:21:01|0.23854
09:21:02|0.23855
09:21:03|0.23855
09:21:04|0.2442
09:21:05|0.2399
09:21:06|0.24441
09:21:07|0.24502
09:21:09|0.24484
09:21:09|0.24481
09:21:10|0.2444
09:21:11|0.24292
09:21:13|0.24481
09:21:14|0.24332
09:21:15|0.23933
09:21:16|0.24006
09:21:17|0.2444
09:21:18|0.24291
09:21:19|0.24021
09:21:20|0.24026
09:21:21|0.24286
09:21:22|0.24106
09:21:23|0.24117
09:21:24|0.24101
09:21:25|0.24101
09:21:26|0.24386
09:21:27|0.24121
09:21:28|0.24292
09:21:29|0.24196
09:21:30|0.24382
09:21:31|0.244
09:21:32|0.24399
09:21:33|0.2455
09:21:34|0.24608
09:21:35|0.24505
09:21:36|0.249
09:21:37|0.24617
09:21:38|0.2476
09:21:39|0.2462
09:21:40|0.24747
09:21:42|0.24509
09:21:42|0.24734
09:21:43|0.2462
09:21:44|0.2462
09:21:45|0.24725
09:21:46|0.24621
09:21:48|0.2472
09:21:48|0.24716
09:21:50|0.24627
09:21:50|0.2462
09:21:52|0.24724
09:21:53|0.24504
09:21:54|0.24504
09:21:55|0.24617
09:21:56|0.24712
09:21:57|0.24724
09:21:58|0.24724
09:21:59|0.24724
09:22:00|0.24734
09:22:02|0.24903
09:22:02|0.24901
09:22:04|0.2489
09:22:04|0.2489
09:22:06|0.24889
09:22:07|0.24759
09:22:09|0.24891
09:22:10|0.24999
09:22:11|0.24999
09:22:11|0.2481
09:22:12|0.24999
09:22:13|0.248
09:22:15|0.248
09:22:15|0.24997
09:22:17|0.24986
09:22:17|0.24986
09:22:19|0.24983
09:22:20|0.25
09:22:21|0.24983
09:22:22|0.25
09:22:23|0.24871
09:22:24|0.25199
09:22:25|0.25
09:22:26|0.24906
09:22:27|0.25197
09:22:28|0.2501
09:22:29|0.25194
09:22:30|0.25103
09:22:31|0.25109
09:22:32|0.252
09:22:33|0.25216
09:22:35|0.25216
09:22:36|0.25216
09:22:37|0.25237
09:22:38|0.2524
09:22:39|0.25229
09:22:40|0.25239
09:22:41|0.25239
09:22:42|0.2524
09:22:44|0.254
09:22:44|0.25368
09:22:45|0.25499
09:22:47|0.25491
09:22:48|0.25482
09:22:49|0.25484
09:22:50|0.25484
09:22:51|0.25385
09:22:52|0.25404
09:22:54|0.256
09:22:55|0.25588
09:22:56|0.25597
09:22:57|0.2549
09:22:57|0.25404
09:22:59|0.25342
09:23:00|0.25299
09:23:01|0.25299
09:23:02|0.25196
09:23:03|0.2487
09:23:04|0.24676
09:23:05|0.24501
09:23:06|0.24448
09:23:07|0.24619
09:23:08|0.2456
09:23:10|0.24553
09:23:11|0.24282
09:23:11|0.2437
09:23:13|0.24302
09:23:14|0.24343
09:23:15|0.24501
09:23:16|0.24501
09:23:17|0.24637
09:23:18|0.24505
09:23:19|0.24786
09:23:20|0.24549
09:23:21|0.24758
09:23:22|0.24644
09:23:23|0.24638
09:23:24|0.24735
09:23:25|0.2456
09:23:27|0.24501
09:23:27|0.2456
09:23:28|0.24549
09:23:29|0.24599
09:23:30|0.2456
09:23:31|0.24604
09:23:33|0.24604
09:23:34|0.24821
09:23:35|0.25
09:23:36|0.24638
09:23:37|0.24955
09:23:38|0.24573
09:23:39|0.2473
09:23:40|0.247
09:23:41|0.247
09:23:42|0.24801
09:23:43|0.24802
09:23:45|0.24955
09:23:45|0.24962
09:23:47|0.24919
09:23:48|0.24919
09:23:48|0.24802
09:23:50|0.24803
09:23:51|0.24804
09:23:52|0.24967
09:23:53|0.24957
09:23:54|0.24982
09:23:55|0.24919
09:23:56|0.24999
09:23:57|0.24963
09:23:58|0.24959
09:23:59|0.24956
09:24:00|0.24967
09:24:01|0.24872
09:24:02|0.24821
09:24:03|0.24822
09:24:05|0.25003
09:24:06|0.25069
09:24:07|0.2507
09:24:08|0.24999
09:24:08|0.25
09:24:10|0.25004
09:24:11|0.2504
09:24:12|0.25056
09:24:13|0.25087
09:24:14|0.25321
09:24:15|0.25322
09:24:16|0.254
09:24:17|0.2517
09:24:18|0.25402
09:24:19|0.25442
09:24:20|0.2517
09:24:21|0.25401
09:24:22|0.25436
09:24:23|0.25436
09:24:24|0.25436
09:24:25|0.25441
09:24:26|0.25799
09:24:27|0.25566
09:24:28|0.25714
09:24:29|0.25617
09:24:30|0.258
09:24:31|0.25566
09:24:32|0.25813
09:24:33|0.25472
09:24:35|0.25565
09:24:37|0.2577
09:24:37|0.25788
09:24:38|0.258
09:24:39|0.258
09:24:40|0.25714
09:24:41|0.258
09:24:42|0.258
09:24:44|0.258
09:24:44|0.25806
09:24:46|0.25817
09:24:47|0.25798
09:24:48|0.258
09:24:49|0.25891
09:24:50|0.258
09:24:51|0.25881
09:24:52|0.25995
09:24:54|0.25841
09:24:54|0.25992
09:24:55|0.25989
09:24:56|0.25988
09:24:57|0.25988
09:24:58|0.25904
09:24:59|0.25988
09:25:00|0.25989
09:25:02|0.25991
09:25:03|0.26
09:25:04|0.25988
09:25:05|0.2602
09:25:06|0.26003
09:25:08|0.26018
09:25:08|0.26102
09:25:10|0.26034
09:25:11|0.26095
09:25:12|0.2592
09:25:13|0.26074
09:25:14|0.26068
09:25:15|0.26064
09:25:16|0.25931
09:25:17|0.26
09:25:18|0.26
09:25:19|0.26042
09:25:20|0.25929
09:25:21|0.25929
09:25:22|0.25929
09:25:24|0.258
09:25:25|0.25993
09:25:26|0.26058
09:25:27|0.26001
09:25:27|0.26008
09:25:29|0.26008
09:25:29|0.2604
09:25:30|0.26193
09:25:31|0.26055
09:25:33|0.26057
09:25:34|0.262
09:25:35|0.26222
09:25:35|0.26222
09:25:37|0.26222
09:25:38|0.26232
09:25:39|0.26235
09:25:39|0.264
09:25:41|0.26272
09:25:41|0.265
09:25:43|0.265
09:25:44|0.265
09:25:44|0.26457
09:25:45|0.26542
09:25:46|0.26679
09:25:47|0.265
09:25:48|0.26659
09:25:49|0.26659
09:25:50|0.26546
09:25:51|0.26825
09:25:53|0.26821
09:25:54|0.26818
09:25:55|0.26825
09:25:56|0.26668
09:25:57|0.26826
09:25:58|0.26825
09:25:59|0.26825
09:26:00|0.26817
09:26:01|0.26655
09:26:02|0.26667
09:26:03|0.26755
09:26:04|0.26728
09:26:06|0.26698
09:26:07|0.26692
09:26:08|0.26686
09:26:09|0.26667
09:26:10|0.26568
09:26:11|0.26528
09:26:12|0.26511
09:26:13|0.264
09:26:14|0.2665
09:26:15|0.265
09:26:16|0.26383
09:26:17|0.26259
09:26:18|0.2606
09:26:19|0.26387
09:26:20|0.26388
09:26:21|0.26127
09:26:22|0.26
09:26:23|0.26375
09:26:24|0.26328
09:26:25|0.26315
09:26:26|0.26306
09:26:27|0.26371
09:26:28|0.26152
09:26:29|0.26168
09:26:30|0.26303
09:26:31|0.263
09:26:32|0.26194
09:26:33|0.26434
09:26:34|0.26436
09:26:35|0.26434
09:26:36|0.26311
09:26:37|0.26374
09:26:38|0.26489
09:26:39|0.267
09:26:40|0.265
09:26:41|0.268
09:26:42|0.26519
09:26:43|0.26797
09:26:44|0.26564
09:26:45|0.2658
09:26:47|0.26697
09:26:47|0.26796
09:26:49|0.26792
09:26:50|0.26613
09:26:51|0.26789
09:26:52|0.26792
09:26:54|0.26686
09:26:54|0.27
09:26:55|0.271
09:26:57|0.27399
09:26:58|0.27398
09:27:00|0.2735
09:27:01|0.27185
09:27:02|0.276
09:27:03|0.27339
09:27:04|0.27606
09:27:05|0.27606
09:27:06|0.27609
09:27:07|0.27985
09:27:08|0.27708
09:27:09|0.27872
09:27:10|0.27207
09:27:11|0.27383
09:27:12|0.27517
09:27:13|0.27174
09:27:14|0.2749
09:27:15|0.27695
09:27:17|0.2741
09:27:18|0.27424
09:27:19|0.27791
09:27:20|0.27651
09:27:21|0.27651
09:27:22|0.27794
09:27:23|0.27629
09:27:24|0.27718
09:27:25|0.27875
09:27:26|0.27934
09:27:27|0.27705
09:27:28|0.28
09:27:29|0.27948
09:27:30|0.27994
09:27:31|0.27994
09:27:32|0.27994
09:27:33|0.28
09:27:34|0.27994
09:27:35|0.27937
09:27:36|0.28
09:27:37|0.28124
09:27:38|0.28098
09:27:39|0.28165
09:27:40|0.28124
09:27:41|0.28107
09:27:42|0.2819
09:27:43|0.285
09:27:44|0.28193
09:27:45|0.28194
09:27:46|0.2822
09:27:47|0.28229
09:27:48|0.28303
09:27:49|0.28395
09:27:50|0.28307
09:27:51|0.28337
09:27:52|0.28448
09:27:53|0.28441
09:27:55|0.28455
09:27:56|0.28333
09:27:56|0.28559
09:27:57|0.28553
09:27:58|0.285
09:28:00|0.2856
09:28:01|0.285
09:28:02|0.285
09:28:04|0.28501
09:28:04|0.28599
09:28:06|0.28573
09:28:07|0.28576
09:28:08|0.28481
09:28:09|0.2856
09:28:10|0.28569
09:28:11|0.28575
09:28:12|0.28696
09:28:14|0.28601
09:28:15|0.28589
09:28:15|0.28453
09:28:16|0.28453
09:28:18|0.28615
09:28:19|0.28697
09:28:20|0.28218
09:28:20|0.28699
09:28:21|0.28603
09:28:22|0.28503
09:28:23|0.28598
09:28:25|0.28315
09:28:26|0.28315
09:28:27|0.28318
09:28:28|0.28489
09:28:29|0.283
09:28:30|0.28314
09:28:31|0.281
09:28:32|0.27782
09:28:33|0.28199
09:28:34|0.282
09:28:35|0.2823
09:28:36|0.28098
09:28:37|0.28291
09:28:38|0.27937
09:28:39|0.28
09:28:40|0.27885
09:28:41|0.27772
09:28:42|0.27935
09:28:43|0.27934
09:28:44|0.28263
09:28:45|0.28
09:28:46|0.28143
09:28:47|0.28
09:28:49|0.28615
09:28:49|0.28211
09:28:51|0.28395
09:28:53|0.28395
09:28:53|0.28396
09:28:54|0.28397
09:28:56|0.28401
09:28:56|0.284
09:28:58|0.28496
09:28:58|0.2856
09:28:59|0.285
09:29:01|0.28405
09:29:02|0.28399
09:29:04|0.28565
09:29:05|0.28325
09:29:06|0.28317
09:29:07|0.28305
09:29:08|0.28217
09:29:09|0.28216
09:29:10|0.2815
09:29:11|0.28314
09:29:12|0.282
09:29:13|0.2826
09:29:15|0.28002
09:29:15|0.28119
09:29:17|0.28107
09:29:17|0.2799
09:29:18|0.27875
09:29:19|0.276
09:29:20|0.27897
09:29:21|0.27603
09:29:22|0.27778
09:29:23|0.27773
09:29:24|0.27621
09:29:26|0.27606
09:29:27|0.27463
09:29:28|0.27443
09:29:29|0.274
09:29:30|0.2726
09:29:31|0.27384
09:29:32|0.27384
09:29:33|0.27387
09:29:35|0.27491
09:29:35|0.27311
09:29:37|0.27466
09:29:37|0.2747
09:29:39|0.2746
09:29:40|0.27101
09:29:41|0.27389
09:29:42|0.27221
09:29:43|0.27407
09:29:44|0.27212
09:29:45|0.27218
09:29:46|0.27214
09:29:47|0.27136
09:29:48|0.27162
09:29:49|0.27142
09:29:50|0.27258
09:29:51|0.27258
09:29:52|0.27217
09:29:53|0.27258
09:29:54|0.27145
09:29:55|0.27145
09:29:56|0.27298
09:29:57|0.27162
09:29:58|0.27133
09:29:59|0.27252
09:30:00|0.27303
09:30:01|0.27487
09:30:02|0.27622
09:30:03|0.27601
09:30:05|0.27596
09:30:06|0.27558
09:30:07|0.27552
09:30:09|0.27133
09:30:10|0.27335
09:30:10|0.27106
09:30:11|0.26564
09:30:13|0.26455
09:30:13|0.26503
09:30:14|0.26715
09:30:16|0.26501
09:30:17|0.26841
09:30:18|0.26605
09:30:19|0.26502
09:30:20|0.26638
09:30:21|0.26623
09:30:22|0.26415
09:30:23|0.26421
09:30:24|0.26411
09:30:25|0.26452
09:30:26|0.26455
09:30:27|0.26423
09:30:28|0.26467
09:30:29|0.26592
09:30:30|0.26799
09:30:31|0.2679
09:30:32|0.26635
09:30:33|0.27
09:30:34|0.26791
09:30:35|0.26856
09:30:36|0.26999
09:30:37|0.26997
09:30:38|0.2679
09:30:39|0.26975
09:30:40|0.26969
09:30:41|0.26864
09:30:42|0.26877
09:30:44|0.27
09:30:45|0.26502
09:30:45|0.26732
09:30:47|0.26751
09:30:47|0.2696
09:30:49|0.2661
09:30:50|0.26627
09:30:51|0.266
09:30:53|0.2648
09:30:53|0.265
09:30:54|0.26351
09:30:56|0.26202
09:30:57|0.26399
09:30:58|0.26241
09:30:59|0.26353
09:31:00|0.26635
09:31:02|0.26732
09:31:03|0.26617
09:31:04|0.26257
09:31:05|0.266
09:31:06|0.26508
09:31:08|0.2649
09:31:09|0.26495
09:31:09|0.26495
09:31:11|0.26666
09:31:12|0.26626
09:31:13|0.26629
09:31:13|0.26523
09:31:14|0.26531
09:31:16|0.26626
09:31:16|0.267
09:31:18|0.26699
09:31:18|0.267
09:31:20|0.26799
09:31:21|0.26799
09:31:23|0.26864
09:31:23|0.26875
09:31:24|0.27024
09:31:25|0.268
09:31:27|0.26868
09:31:28|0.26887
09:31:28|0.2695
09:31:30|0.2696
09:31:30|0.27123
09:31:32|0.27039
09:31:33|0.271
09:31:34|0.27083
09:31:35|0.272
09:31:36|0.2712
09:31:37|0.27363
09:31:38|0.27741
09:31:39|0.27833
09:31:40|0.27821
09:31:41|0.27612
09:31:42|0.27853
09:31:43|0.28089
09:31:44|0.28899
09:31:45|0.2791
09:31:46|0.28139
09:31:47|0.28044
09:31:48|0.28035
09:31:49|0.28052
09:31:51|0.28036
09:31:51|0.2815
09:31:52|0.28044
09:31:54|0.28149
09:31:54|0.28897
09:31:56|0.28841
09:31:57|0.28435
09:31:58|0.28436
09:31:59|0.28665
09:32:00|0.28664
09:32:01|0.28424
09:32:02|0.28406
09:32:03|0.28606
09:32:04|0.27825
09:32:05|0.28222
09:32:07|0.27934
09:32:08|0.28397
09:32:10|0.28227
09:32:11|0.28114
09:32:12|0.284
09:32:13|0.28155
09:32:14|0.28266
09:32:16|0.28396
09:32:16|0.28102
09:32:17|0.28269
09:32:19|0.28235
09:32:20|0.2829
09:32:21|0.281
09:32:22|0.28162
09:32:23|0.28
09:32:24|0.2788
09:32:24|0.27971
09:32:26|0.28
09:32:27|0.28
09:32:28|0.28086
09:32:29|0.28091
09:32:31|0.28102
09:32:31|0.28122
09:32:32|0.28045
09:32:33|0.28015
09:32:34|0.28
09:32:35|0.27995
09:32:36|0.27832
09:32:37|0.27966
09:32:38|0.28048
09:32:39|0.27984
09:32:40|0.28095
09:32:41|0.27985
09:32:43|0.27984
09:32:43|0.28096
09:32:45|0.28094
09:32:45|0.28082
09:32:46|0.28117
09:32:48|0.27921
09:32:48|0.284
09:32:50|0.28385
09:32:51|0.28353
09:32:52|0.28116
09:32:54|0.28116
09:32:54|0.28206
09:32:56|0.28
09:32:56|0.28166
09:32:58|0.28149
09:32:59|0.28228
09:33:00|0.28309
09:33:01|0.28169
09:33:02|0.28106
09:33:03|0.28172
09:33:03|0.284
09:33:04|0.28309
09:33:07|0.28291
09:33:07|0.28286
09:33:09|0.28179
09:33:10|0.28249
09:33:10|0.28247
09:33:11|0.283
09:33:13|0.28114
09:33:15|0.2799
09:33:15|0.28
09:33:17|0.28049
09:33:18|0.27912
09:33:19|0.28121
09:33:19|0.28116
09:33:21|0.28118
09:33:22|0.27879
09:33:23|0.28027
09:33:24|0.279
09:33:25|0.27998
09:33:26|0.27899
09:33:27|0.27891
09:33:27|0.27892
09:33:29|0.27888
09:33:30|0.27821
09:33:31|0.275
09:33:32|0.27519
09:33:33|0.27758
09:33:34|0.27503
09:33:35|0.27534
09:33:35|0.27279
09:33:37|0.27218
09:33:38|0.27379
09:33:39|0.27212
09:33:39|0.27211
09:33:41|0.27348
09:33:41|0.2722
09:33:42|0.27236
09:33:45|0.27527
09:33:46|0.275
09:33:46|0.27509
09:33:48|0.27754
09:33:49|0.27615
09:33:50|0.27859
09:33:51|0.27732
09:33:51|0.27732
09:33:52|0.28298
09:33:54|0.27899
09:33:56|0.28153
09:33:56|0.28367
09:33:57|0.27978
09:33:58|0.282
09:33:59|0.27964
09:34:00|0.28194
09:34:01|0.28263
09:34:02|0.28248
09:34:03|0.28261
09:34:04|0.28256
09:34:05|0.283
09:34:06|0.28391
09:34:07|0.2823
09:34:08|0.28222
09:34:09|0.28281
09:34:10|0.28598
09:34:11|0.28585
09:34:13|0.28254
09:34:14|0.28222
09:34:15|0.28433
09:34:16|0.2842
09:34:17|0.28438
09:34:18|0.28403
09:34:18|0.28434
09:34:20|0.285
09:34:20|0.28573
09:34:22|0.28438
09:34:23|0.28573
09:34:24|0.28573
09:34:26|0.28547
09:34:26|0.28441
09:34:27|0.28573
09:34:28|0.28573
09:34:29|0.285
09:34:30|0.28597
09:34:31|0.285
09:34:32|0.2862
09:34:33|0.286
09:34:34|0.28573
09:34:35|0.28551
09:34:36|0.28699
09:34:37|0.28607
09:34:38|0.28611
09:34:39|0.28694
09:34:40|0.285
09:34:41|0.28611
09:34:42|0.28502
09:34:43|0.28502
09:34:44|0.28667
09:34:45|0.28507
09:34:46|0.285
09:34:47|0.28662
09:34:48|0.28611
09:34:49|0.28662
09:34:50|0.28685
09:34:51|0.28685
09:34:52|0.286
09:34:54|0.286
09:34:55|0.28601
09:34:56|0.28678
09:34:57|0.28601
09:34:58|0.28601
09:34:58|0.28675
09:35:00|0.28557
09:35:01|0.28666
09:35:02|0.2868
09:35:02|0.28672
09:35:05|0.287
09:35:06|0.28799
09:35:06|0.28729
09:35:08|0.287
09:35:08|0.28729
09:35:10|0.288
09:35:10|0.288
09:35:13|0.288
09:35:13|0.28735
09:35:14|0.288
09:35:16|0.28892
09:35:16|0.28892
09:35:19|0.28999
09:35:19|0.29
09:35:20|0.291
09:35:21|0.29054
09:35:22|0.29467
09:35:23|0.29517
09:35:24|0.29799
09:35:25|0.29458
09:35:26|0.29456
09:35:27|0.29295
09:35:28|0.2929
09:35:30|0.29422
09:35:31|0.29291
09:35:32|0.29135
09:35:33|0.29247
09:35:33|0.2929
09:35:34|0.29292
09:35:37|0.29433
09:35:37|0.2944
09:35:38|0.29406
09:35:39|0.29463
09:35:41|0.29463
09:35:42|0.29314
09:35:43|0.29265
09:35:44|0.29302
09:35:45|0.292
09:35:46|0.29296
09:35:47|0.29265
09:35:48|0.29281
09:35:49|0.29
09:35:50|0.29
09:35:51|0.29238
09:35:52|0.2895
09:35:53|0.28746
09:35:55|0.285
09:35:55|0.29294
09:35:57|0.29169
09:35:59|0.28807
09:35:59|0.29128
09:36:00|0.29027
09:36:01|0.2912
09:36:03|0.29162
09:36:04|0.28907
09:36:05|0.29142
09:36:06|0.29016
09:36:07|0.29094
09:36:09|0.28993
09:36:10|0.29153
09:36:12|0.29008
09:36:12|0.2893
09:36:13|0.29067
09:36:15|0.28763
09:36:16|0.29037
09:36:17|0.29099
09:36:18|0.29093
09:36:19|0.29031
09:36:20|0.29021
09:36:21|0.28995
09:36:22|0.28912
09:36:23|0.28903
09:36:24|0.28939
09:36:25|0.29
09:36:26|0.28939
09:36:27|0.28856
09:36:28|0.28989
09:36:29|0.28674
09:36:30|0.28849
09:36:32|0.28854
09:36:33|0.28921
09:36:34|0.28852
09:36:35|0.28898
09:36:36|0.28895
09:36:37|0.28779
09:36:38|0.28854
09:36:39|0.28906
09:36:40|0.28898
09:36:41|0.28924
09:36:42|0.28871
09:36:43|0.28996
09:36:44|0.28991
09:36:45|0.28891
09:36:46|0.29
09:36:47|0.29
09:36:48|0.2915
09:36:49|0.29197
09:36:50|0.2902
09:36:51|0.29131
09:36:52|0.28923
09:36:53|0.29167
09:36:55|0.29168
09:36:55|0.292
09:36:57|0.29142
09:36:58|0.29267
09:36:59|0.2916
09:37:00|0.29168
09:37:01|0.29267
09:37:02|0.29165
09:37:04|0.29135
09:37:05|0.29317
09:37:06|0.29384
09:37:07|0.294
09:37:08|0.294
09:37:09|0.29452
09:37:11|0.29505
09:37:11|0.29505
09:37:13|0.29792
09:37:14|0.2979
09:37:15|0.29624
09:37:16|0.298
09:37:17|0.298
09:37:18|0.29788
09:37:19|0.2979
09:37:20|0.29804
09:37:21|0.298
09:37:22|0.2985
09:37:23|0.299
09:37:24|0.3
09:37:25|0.29989
09:37:26|0.30398
09:37:27|0.308
09:37:28|0.308
09:37:29|0.30701
09:37:30|0.30896
09:37:31|0.309
09:37:32|0.30803
09:37:33|0.309
09:37:34|0.31
09:37:36|0.30957
09:37:36|0.31441
09:37:38|0.315
09:37:38|0.31446
09:37:40|0.31441
09:37:41|0.31487
09:37:42|0.3
09:37:43|0.30692
09:37:44|0.3121
09:37:45|0.31202
09:37:46|0.31496
09:37:47|0.30784
09:37:48|0.31068
09:37:50|0.30601
09:37:50|0.30613
09:37:51|0.30781
09:37:52|0.30778
09:37:53|0.30619
09:37:55|0.30892
09:37:56|0.30861
09:37:57|0.30771
09:37:58|0.3078
09:37:59|0.30865
09:38:01|0.30883
09:38:02|0.30861
09:38:02|0.30965
09:38:03|0.30861
09:38:04|0.30821
09:38:06|0.30607
09:38:06|0.3057
09:38:08|0.30506
09:38:08|0.30297
09:38:09|0.3
09:38:10|0.30257
09:38:11|0.297
09:38:12|0.29897
09:38:14|0.29688
09:38:15|0.30169
09:38:16|0.30633
09:38:17|0.30205
09:38:18|0.30233
09:38:19|0.30633
09:38:20|0.30599
09:38:21|0.3055
09:38:22|0.30546
09:38:23|0.30692
09:38:24|0.30696
09:38:25|0.30634
09:38:26|0.30548
09:38:28|0.3069
09:38:28|0.30688
09:38:29|0.30683
09:38:31|0.30411
09:38:32|0.30429
09:38:32|0.3056
09:38:34|0.30659
09:38:34|0.30572
09:38:36|0.30565
09:38:36|0.3046
09:38:38|0.30653
09:38:39|0.30894
09:38:40|0.30996
09:38:41|0.30772
09:38:42|0.31119
09:38:43|0.31219
09:38:44|0.31178
09:38:45|0.31492
09:38:46|0.31218
09:38:47|0.31732
09:38:49|0.31698
09:38:49|0.315
09:38:50|0.3149
09:38:51|0.31732
09:38:52|0.32
09:38:53|0.3208
09:38:54|0.32499
09:38:55|0.32488
09:38:57|0.325
09:38:58|0.32106
09:38:59|0.32103
09:39:00|0.32447
09:39:02|0.32342
09:39:02|0.32341
09:39:03|0.3212
09:39:04|0.32196
09:39:05|0.31988
09:39:06|0.31997
09:39:08|0.31864
09:39:08|0.31862
09:39:10|0.31755
09:39:11|0.31756
09:39:11|0.31747
09:39:13|0.31755
09:39:13|0.31658
09:39:15|0.31764
09:39:16|0.31611
09:39:18|0.31622
09:39:19|0.31736
09:39:20|0.31616
09:39:21|0.316
09:39:21|0.315
09:39:24|0.31425
09:39:24|0.31611
09:39:25|0.31596
09:39:26|0.31576
09:39:27|0.314
09:39:28|0.31494
09:39:29|0.31426
09:39:30|0.318
09:39:31|0.31786
09:39:32|0.32
09:39:33|0.32046
09:39:35|0.319
09:39:35|0.31828
09:39:37|0.32196
09:39:38|0.321
09:39:39|0.323
09:39:40|0.32188
09:39:41|0.32313
09:39:42|0.32196
09:39:42|0.32032
09:39:44|0.32014
09:39:45|0.318
09:39:45|0.31623
09:39:46|0.322
09:39:47|0.31659
09:39:49|0.31799
09:39:50|0.31733
09:39:51|0.31772
09:39:52|0.31794
09:39:53|0.31627
09:39:53|0.31699
09:39:55|0.31677
09:39:56|0.31511
09:39:58|0.31616
09:39:58|0.31192
09:40:00|0.31375
09:40:01|0.31046
09:40:03|0.31498
09:40:03|0.31374
09:40:05|0.31321
09:40:07|0.31415
09:40:08|0.31297
09:40:09|0.313
09:40:09|0.315
09:40:11|0.31499
09:40:11|0.31599
09:40:12|0.31602
09:40:13|0.3157
09:40:14|0.318
09:40:15|0.31554
09:40:17|0.31252
09:40:18|0.31206
09:40:19|0.31203
09:40:20|0.31351
09:40:21|0.31352
09:40:22|0.31059
09:40:24|0.31
09:40:25|0.311
09:40:25|0.31029
09:40:28|0.30867
09:40:28|0.30527
09:40:29|0.30646
09:40:30|0.30423
09:40:31|0.30414
09:40:32|0.30599
09:40:33|0.30423
09:40:34|0.3052
09:40:35|0.30552
09:40:36|0.30509
09:40:37|0.30348
09:40:38|0.305
09:40:40|0.30423
09:40:40|0.30423
09:40:42|0.30825
09:40:43|0.31199
09:40:44|0.30903
09:40:44|0.30942
09:40:46|0.31102
09:40:47|0.31092
09:40:48|0.31085
09:40:48|0.31195
09:40:50|0.31318
09:40:51|0.31318
09:40:52|0.31285
09:40:53|0.31022
09:40:54|0.31067
09:40:55|0.31077
09:40:55|0.3128
09:40:58|0.31102
09:40:58|0.31314
09:41:00|0.3129
09:41:01|0.31289
09:41:03|0.31288
09:41:04|0.31187
09:41:05|0.31397
09:41:07|0.31219
09:41:08|0.31227
09:41:08|0.31394
09:41:09|0.314
09:41:10|0.31384
09:41:12|0.313
09:41:12|0.31314
09:41:13|0.31325
09:41:14|0.31397
09:41:15|0.31386
09:41:17|0.3135
09:41:18|0.3135
09:41:19|0.31448
09:41:20|0.31437
09:41:21|0.31437
09:41:22|0.31492
09:41:23|0.31491
09:41:24|0.31315
09:41:25|0.31293
09:41:26|0.31315
09:41:28|0.31126
09:41:28|0.31313
09:41:30|0.31309
09:41:30|0.31308
09:41:31|0.31308
09:41:32|0.31378
09:41:33|0.31375
09:41:34|0.31375
09:41:35|0.31375
09:41:36|0.31351
09:41:38|0.31344
09:41:38|0.31302
09:41:39|0.31199
09:41:40|0.31005
09:41:41|0.31097
09:41:42|0.31
09:41:44|0.31084
09:41:45|0.30997
09:41:45|0.30975
09:41:46|0.30967
09:41:47|0.30921
09:41:48|0.308
09:41:50|0.3054
09:41:50|0.30778
09:41:52|0.30801
09:41:52|0.30407
09:41:54|0.3
09:41:55|0.30221
09:41:56|0.30225
09:41:57|0.2989
09:41:58|0.30085
09:41:59|0.30218
09:42:00|0.30137
09:42:02|0.30342
09:42:03|0.3016
09:42:04|0.30104
09:42:05|0.29983
09:42:05|0.29958
09:42:07|0.29946
09:42:07|0.29722
09:42:09|0.29488
09:42:10|0.29175
09:42:11|0.29185
09:42:12|0.29423
09:42:12|0.29128
09:42:13|0.28885
09:42:15|0.29
09:42:16|0.29
09:42:16|0.29121
09:42:19|0.2911
09:42:19|0.29001
09:42:20|0.29177
09:42:21|0.29462
09:42:22|0.29253
09:42:24|0.29289
09:42:26|0.29462
09:42:26|0.29464
09:42:27|0.29192
09:42:28|0.29464
09:42:29|0.29633
09:42:30|0.29794
09:42:31|0.29632
09:42:32|0.29793
09:42:33|0.29533
09:42:34|0.29457
09:42:35|0.29
09:42:36|0.29188
09:42:37|0.29015
09:42:38|0.2895
09:42:39|0.28838
09:42:40|0.28805
09:42:41|0.28836
09:42:42|0.28837
09:42:43|0.28611
09:42:44|0.28805
09:42:45|0.288
09:42:46|0.291
09:42:47|0.28859
09:42:48|0.291
09:42:49|0.2937
09:42:50|0.29369
09:42:51|0.29087
09:42:52|0.29369
09:42:53|0.29129
09:42:54|0.29153
09:42:55|0.28886
09:42:56|0.292
09:42:57|0.29097
09:42:59|0.2908
09:43:01|0.291
09:43:01|0.291
09:43:03|0.29288
09:43:03|0.29271
09:43:05|0.29329
09:43:05|0.2948
09:43:06|0.29598
09:43:08|0.29591
09:43:10|0.29401
09:43:10|0.2959
09:43:11|0.29652
09:43:13|0.29648
09:43:14|0.29607
09:43:16|0.29597
09:43:17|0.29594
09:43:17|0.296
09:43:19|0.298
09:43:20|0.29799
09:43:21|0.29799
09:43:22|0.29799
09:43:23|0.298
09:43:24|0.298
09:43:25|0.29731
09:43:26|0.298
09:43:28|0.29836
09:43:28|0.301
09:43:30|0.30526
09:43:30|0.30525
09:43:31|0.30519
09:43:32|0.30515
09:43:33|0.30254
09:43:35|0.30255
09:43:37|0.30247
09:43:37|0.30247
09:43:39|0.30554
09:43:39|0.30751
09:43:41|0.30751
09:43:42|0.307
09:43:42|0.30697
09:43:44|0.30664
09:43:46|0.30664
09:43:46|0.30659
09:43:47|0.30647
09:43:48|0.30473
09:43:49|0.30431
09:43:50|0.30431
09:43:51|0.3065
09:43:52|0.30649
09:43:53|0.30501
09:43:54|0.30667
09:43:55|0.30999
09:43:56|0.30899
09:43:57|0.30681
09:43:58|0.30719
09:43:59|0.3102
09:44:01|0.31014
09:44:01|0.31077
09:44:04|0.30991
09:44:04|0.30987
09:44:05|0.30991
09:44:06|0.31077
09:44:07|0.30991
09:44:08|0.30996
09:44:09|0.30991
09:44:10|0.31014
09:44:11|0.30996
09:44:12|0.30991
09:44:13|0.3117
09:44:14|0.31
09:44:15|0.31019
09:44:16|0.31025
09:44:17|0.31072
09:44:18|0.30987
09:44:19|0.30977
09:44:21|0.30686
09:44:21|0.30686
09:44:23|0.30447
09:44:24|0.306
09:44:24|0.30233
09:44:26|0.30233
09:44:26|0.30472
09:44:27|0.30472
09:44:29|0.30234
09:44:30|0.3043
09:44:31|0.30234
09:44:32|0.30222
09:44:33|0.30225
09:44:33|0.301
09:44:35|0.30218
09:44:36|0.30188
09:44:37|0.29914
09:44:39|0.29779
09:44:40|0.298
09:44:40|0.29928
09:44:42|0.2996
09:44:43|0.30228
09:44:44|0.301
09:44:45|0.30103
09:44:46|0.30114
09:44:48|0.3017
09:44:48|0.30165
09:44:49|0.30099
09:44:50|0.30095
09:44:51|0.3
09:44:53|0.30058
09:44:54|0.30056
09:44:54|0.3
09:44:56|0.29997
09:44:57|0.30061
09:44:58|0.3
09:44:58|0.30059
09:44:59|0.30059
09:45:02|0.3
09:45:02|0.3
09:45:04|0.3
09:45:06|0.29854
09:45:06|0.29933
09:45:07|0.29858
09:45:08|0.29997
09:45:09|0.29973
09:45:10|0.29628
09:45:12|0.29902
09:45:13|0.29965
09:45:14|0.299
09:45:16|0.299
09:45:16|0.29869
09:45:17|0.29894
09:45:18|0.29865
09:45:19|0.29923
09:45:20|0.3
09:45:21|0.29927
09:45:22|0.29931
09:45:23|0.30054
09:45:25|0.30236
09:45:25|0.30716
09:45:28|0.30383
09:45:28|0.30551
09:45:29|0.30706
09:45:31|0.3039
09:45:32|0.31
09:45:33|0.30556
09:45:34|0.30599
09:45:35|0.30551
09:45:36|0.30551
09:45:38|0.30891
09:45:38|0.30555
09:45:39|0.30599
09:45:40|0.30714
09:45:41|0.30806
09:45:42|0.30858
09:45:43|0.3061
09:45:44|0.30638
09:45:45|0.30657
09:45:46|0.306
09:45:47|0.30845
09:45:49|0.30599
09:45:50|0.30569
09:45:50|0.30714
09:45:51|0.30773
09:45:53|0.30751
09:45:54|0.30694
09:45:55|0.30693
09:45:56|0.30569
09:45:57|0.30694
09:45:58|0.30653
09:45:58|0.30694
09:46:01|0.30844
09:46:01|0.30884
09:46:03|0.31
09:46:04|0.309
09:46:05|0.30736
09:46:07|0.3096
09:46:08|0.31
09:46:09|0.31186
09:46:10|0.31191
09:46:11|0.31055
09:46:12|0.31314
09:46:13|0.3142
09:46:14|0.31301
09:46:15|0.315
09:46:16|0.315
09:46:17|0.315
09:46:18|0.31204
09:46:19|0.31494
09:46:19|0.316
09:46:21|0.3142
09:46:22|0.313
09:46:24|0.31648
09:46:24|0.31609
09:46:26|0.31517
09:46:27|0.31685
09:46:27|0.31614
09:46:29|0.3184
09:46:30|0.31622
09:46:30|0.31623
09:46:32|0.31641
09:46:34|0.31623
09:46:34|0.31645
09:46:35|0.316
09:46:37|0.31598
09:46:38|0.31592
09:46:39|0.31541
09:46:40|0.31517
09:46:41|0.30823
09:46:42|0.30865
09:46:43|0.30894
09:46:43|0.309
09:46:45|0.312
09:46:46|0.31213
09:46:47|0.31
09:46:48|0.31186
09:46:48|0.31158
09:46:49|0.31148
09:46:51|0.31006
09:46:52|0.31144
09:46:54|0.30892
09:46:54|0.30706
09:46:55|0.3086
09:46:56|0.308
09:46:58|0.30557
09:46:59|0.30551
09:46:59|0.3051
09:47:01|0.30682
09:47:03|0.30519
09:47:03|0.30173
09:47:04|0.3017
09:47:05|0.30307
09:47:06|0.30213
09:47:07|0.30379
09:47:09|0.3038
09:47:10|0.29894
09:47:10|0.3
09:47:12|0.30139
09:47:13|0.29897
09:47:13|0.2997
09:47:15|0.298
09:47:15|0.2976
09:47:17|0.295
09:47:17|0.27987
09:47:19|0.27967
09:47:19|0.28565
09:47:21|0.27973
09:47:22|0.28302
09:47:24|0.28283
09:47:25|0.29364
09:47:25|0.28723
09:47:26|0.2849
09:47:28|0.28591
09:47:28|0.28569
09:47:29|0.28592
09:47:32|0.28582
09:47:32|0.2889
09:47:33|0.28707
09:47:34|0.28585
09:47:35|0.28723
09:47:36|0.28899
09:47:38|0.28889
09:47:39|0.28694
09:47:40|0.289
09:47:40|0.28903
09:47:42|0.28903
09:47:43|0.29132
09:47:44|0.29553
09:47:45|0.2923
09:47:45|0.29354
09:47:48|0.2956
09:47:48|0.29547
09:47:49|0.29547
09:47:50|0.29286
09:47:51|0.29524
09:47:52|0.29397
09:47:53|0.29299
09:47:54|0.29541
09:47:56|0.29631
09:47:57|0.295
09:47:57|0.29515
09:48:00|0.29748
09:48:00|0.29493
09:48:02|0.29696
09:48:04|0.29718
09:48:04|0.299
09:48:05|0.299
09:48:07|0.299
09:48:08|0.299
09:48:08|0.299
09:48:11|0.29696
09:48:11|0.29575
09:48:12|0.29809
09:48:13|0.29817
09:48:14|0.2958
09:48:15|0.29698
09:48:16|0.29805
09:48:17|0.29809
09:48:18|0.29659
09:48:19|0.29644
09:48:20|0.29586
09:48:21|0.29481
09:48:23|0.2953
09:48:25|0.29273
09:48:25|0.29253
09:48:26|0.29249
09:48:28|0.29273
09:48:30|0.29253
09:48:30|0.2926
09:48:31|0.29144
09:48:32|0.29148
09:48:33|0.294
09:48:34|0.29301
09:48:35|0.29401
09:48:36|0.2966
09:48:37|0.29317
09:48:38|0.29317
09:48:39|0.29227
09:48:40|0.29491
09:48:41|0.29225
09:48:42|0.29478
09:48:43|0.29473
09:48:44|0.29401
09:48:45|0.2947
09:48:46|0.29468
09:48:47|0.29301
09:48:48|0.29457
09:48:49|0.29228
09:48:51|0.2913
09:48:52|0.29137
09:48:53|0.29133
09:48:54|0.2905
09:48:54|0.28774
09:48:56|0.2883
09:48:57|0.29031
09:48:58|0.29284
09:48:59|0.28847
09:48:59|0.2927
09:49:02|0.29033
09:49:02|0.285
09:49:04|0.28919
09:49:05|0.28926
09:49:06|0.28945
09:49:07|0.28935
09:49:08|0.28938
09:49:08|0.29071
09:49:10|0.29031
09:49:12|0.29228
09:49:12|0.29074
09:49:14|0.29221
09:49:15|0.29074
09:49:16|0.2913
09:49:17|0.2913
09:49:18|0.29228
09:49:19|0.29228
09:49:20|0.29473
09:49:21|0.29202
09:49:22|0.29216
09:49:23|0.29256
09:49:24|0.29255
09:49:25|0.29473
09:49:26|0.29399
09:49:28|0.29399
09:49:28|0.29399
09:49:29|0.29263
09:49:30|0.29473
09:49:31|0.29477
09:49:32|0.29477
09:49:33|0.294
09:49:34|0.29473
09:49:35|0.29473
09:49:36|0.29472
09:49:37|0.29473
09:49:39|0.29723
09:49:40|0.29723
09:49:42|0.29492
09:49:42|0.29492
09:49:43|0.29603
09:49:45|0.29677
09:49:46|0.29502
09:49:47|0.29671
09:49:48|0.29645
09:49:49|0.29645
09:49:50|0.29645
09:49:51|0.29628
09:49:52|0.29459
09:49:53|0.29563
09:49:54|0.29556
09:49:55|0.29193
09:49:56|0.29323
09:49:57|0.29323
09:49:58|0.29271
09:49:59|0.293
09:50:00|0.293
09:50:01|0.293
09:50:02|0.293
09:50:03|0.29323
09:50:04|0.29226
09:50:05|0.2948
09:50:06|0.2948
09:50:07|0.29272
09:50:08|0.29406
09:50:09|0.29241
09:50:10|0.29272
09:50:12|0.29293
09:50:12|0.2946
09:50:14|0.2957
09:50:14|0.296
09:50:15|0.296
09:50:17|0.2949
09:50:17|0.296
09:50:18|0.296
09:50:19|0.2949
09:50:21|0.296
09:50:22|0.29648
09:50:23|0.29677
09:50:23|0.29868
09:50:25|0.299
09:50:26|0.29976
09:50:27|0.29668
09:50:28|0.29975
09:50:29|0.29975
09:50:30|0.29976
09:50:31|0.29975
09:50:32|0.29694
09:50:33|0.29733
09:50:34|0.29601
09:50:35|0.29604
09:50:37|0.29694
09:50:37|0.29867
09:50:39|0.29701
09:50:40|0.2978
09:50:42|0.29771
09:50:42|0.2977
09:50:44|0.2977
09:50:45|0.2977
09:50:45|0.29774
09:50:46|0.29769
09:50:48|0.29859
09:50:48|0.29891
09:50:49|0.29916
09:50:50|0.29986
09:50:51|0.3
09:50:52|0.3
09:50:53|0.29902
09:50:54|0.2982
09:50:55|0.29994
09:50:56|0.29994
09:50:58|0.3
09:50:58|0.29994
09:51:00|0.29993
09:51:01|0.29993
09:51:01|0.29976
09:51:02|0.29967
09:51:04|0.29991
09:51:05|0.29994
09:51:06|0.29907
09:51:07|0.29906
09:51:08|0.29906
09:51:09|0.29889
09:51:10|0.29974
09:51:11|0.29874
09:51:12|0.29891
09:51:13|0.29907
09:51:14|0.29883
09:51:15|0.29974
09:51:16|0.29874
09:51:18|0.29876
09:51:18|0.3
09:51:19|0.299
09:51:20|0.3009
09:51:22|0.29874
09:51:22|0.30085
09:51:24|0.2997
09:51:24|0.29874
09:51:26|0.29891
09:51:27|0.29948
09:51:28|0.29973
09:51:29|0.29879
09:51:30|0.2997
09:51:31|0.29969
09:51:33|0.29966
09:51:33|0.29948
09:51:34|0.29942
09:51:35|0.29907
09:51:37|0.30077
09:51:37|0.30077
09:51:39|0.3006
09:51:40|0.30059
09:51:42|0.30103
09:51:42|0.30104
09:51:43|0.30104
09:51:44|0.3
09:51:45|0.30397
09:51:47|0.30373
09:51:47|0.30355
09:51:48|0.305
09:51:49|0.30234
09:51:50|0.30394
09:51:51|0.30396
09:51:53|0.30396
09:51:53|0.30255
09:51:54|0.30399
09:51:55|0.30399
09:51:57|0.30399
09:51:57|0.30218
09:51:58|0.30164
09:51:59|0.30107
09:52:00|0.30218
09:52:01|0.30218
09:52:03|0.30129
09:52:05|0.30146
09:52:06|0.30214
09:52:06|0.30101
09:52:08|0.30211
09:52:08|0.30211
09:52:09|0.30129
09:52:11|0.30164
09:52:12|0.30077
09:52:13|0.30187
09:52:14|0.30299
09:52:15|0.30142
09:52:16|0.30297
09:52:18|0.30212
09:52:18|0.305
09:52:19|0.30574
09:52:20|0.30476
09:52:22|0.30662
09:52:23|0.30724
09:52:24|0.30799
09:52:25|0.30723
09:52:26|0.30998
09:52:27|0.30998
09:52:28|0.30997
09:52:29|0.30998
09:52:30|0.31
09:52:32|0.31
09:52:32|0.3122
09:52:34|0.31129
09:52:34|0.31067
09:52:35|0.31586
09:52:36|0.31585
09:52:38|0.31344
09:52:38|0.32
09:52:40|0.31396
09:52:41|0.31748
09:52:42|0.31544
09:52:43|0.31776
09:52:44|0.31538
09:52:45|0.3171
09:52:46|0.31795
09:52:47|0.31536
09:52:48|0.31706
09:52:49|0.31766
09:52:50|0.31794
09:52:51|0.31794
09:52:53|0.31794
09:52:53|0.31797
09:52:55|0.31622
09:52:56|0.31794
09:52:56|0.32397
09:52:57|0.32319
09:52:59|0.32697
09:53:00|0.32698
09:53:01|0.32799
09:53:02|0.328
09:53:03|0.32697
09:53:04|0.32633
09:53:05|0.328
09:53:06|0.3276
09:53:07|0.32899
09:53:09|0.32895
09:53:09|0.329
09:53:10|0.32899
09:53:12|0.32606
09:53:13|0.32513
09:53:15|0.3273
09:53:16|0.32893
09:53:16|0.32795
09:53:17|0.32834
09:53:18|0.32882
09:53:19|0.32834
09:53:21|0.32795
09:53:22|0.33112
09:53:23|0.33333
09:53:24|0.33648
09:53:25|0.337
09:53:26|0.33679
09:53:27|0.33648
09:53:28|0.33666
09:53:30|0.33866
09:53:31|0.337
09:53:32|0.33832
09:53:33|0.33825
09:53:33|0.33853
09:53:35|0.33848
09:53:35|0.33503
09:53:36|0.33641
09:53:38|0.33477
09:53:38|0.33492
09:53:39|0.33234
09:53:41|0.33497
09:53:42|0.33639
09:53:42|0.33492
09:53:43|0.33528
09:53:44|0.33706
09:53:46|0.33856
09:53:46|0.33636
09:53:48|0.33855
09:53:50|0.33873
09:53:50|0.33966
09:53:52|0.34
09:53:52|0.34199
09:53:53|0.33917
09:53:54|0.34103
09:53:55|0.33984
09:53:57|0.33973
09:53:58|0.33965
09:53:59|0.34107
09:54:00|0.34045
09:54:01|0.34195
09:54:02|0.34196
09:54:03|0.3409
09:54:04|0.34
09:54:05|0.34014
09:54:06|0.34165
09:54:07|0.34034
09:54:08|0.34158
09:54:10|0.33942
09:54:11|0.33824
09:54:11|0.32603
09:54:13|0.33317
09:54:14|0.33475
09:54:14|0.34031
09:54:16|0.3389
09:54:17|0.33452
09:54:17|0.33105
09:54:18|0.33104
09:54:20|0.33001
09:54:20|0.33105
09:54:22|0.32696
09:54:23|0.32872
09:54:23|0.3277
09:54:25|0.32996
09:54:26|0.32996
09:54:27|0.32896
09:54:28|0.32995
09:54:29|0.32995
09:54:30|0.32852
09:54:31|0.32995
09:54:32|0.32822
09:54:34|0.32837
09:54:34|0.328
09:54:35|0.326
09:54:36|0.329
09:54:37|0.32868
09:54:38|0.3289
09:54:39|0.32804
09:54:40|0.328
09:54:41|0.32868
09:54:43|0.32798
09:54:43|0.32801
09:54:46|0.32533
09:54:46|0.32253
09:54:48|0.32369
09:54:50|0.32355
09:54:50|0.32518
09:54:51|0.32214
09:54:52|0.32216
09:54:53|0.32492
09:54:54|0.32487
09:54:55|0.3254
09:54:56|0.33
09:54:57|0.32795
09:54:58|0.32486
09:54:59|0.3249
09:55:00|0.3249
09:55:01|0.3249
09:55:02|0.32414
09:55:04|0.32489
09:55:05|0.32415
09:55:06|0.32413
09:55:07|0.32487
09:55:07|0.32487
09:55:09|0.3249
09:55:11|0.32352
09:55:11|0.3249
09:55:13|0.32413
09:55:14|0.32391
09:55:15|0.32476
09:55:16|0.3249
09:55:17|0.32486
09:55:18|0.32419
09:55:19|0.3249
09:55:19|0.32421
09:55:21|0.3249
09:55:22|0.3249
09:55:23|0.32421
09:55:23|0.3249
09:55:24|0.32489
09:55:26|0.32422
09:55:26|0.32489
09:55:27|0.3249
09:55:29|0.3249
09:55:30|0.32426
09:55:31|0.327
09:55:32|0.32573
09:55:33|0.32642
09:55:34|0.34
09:55:35|0.3398
09:55:35|0.33978
09:55:36|0.33799
09:55:37|0.33977
09:55:39|0.33977
09:55:40|0.33155
09:55:41|0.33547
09:55:42|0.33539
09:55:43|0.33971
09:55:44|0.32994
09:55:44|0.33883
09:55:46|0.33856
09:55:46|0.33782
09:55:48|0.335
09:55:50|0.33756
09:55:50|0.33437
09:55:51|0.33593
09:55:52|0.33362
09:55:53|0.33267
09:55:54|0.33111
09:55:55|0.33003
09:55:56|0.33192
09:55:57|0.33112
09:55:58|0.33109
09:55:59|0.33111
09:56:00|0.33
09:56:01|0.33
09:56:03|0.33001
09:56:05|0.33001
09:56:06|0.3247
09:56:07|0.32901
09:56:08|0.33
09:56:09|0.33003
09:56:11|0.32894
09:56:11|0.32829
09:56:13|0.32827
09:56:14|0.3283
09:56:15|0.32901
09:56:16|0.32763
09:56:17|0.325
09:56:18|0.32827
09:56:19|0.32508
09:56:20|0.32002
09:56:21|0.32251
09:56:22|0.32831
09:56:23|0.32207
09:56:24|0.32218
09:56:25|0.3266
09:56:26|0.32238
09:56:27|0.32691
09:56:29|0.3257
09:56:29|0.3266
09:56:30|0.32295
09:56:32|0.32172
09:56:34|0.32
09:56:34|0.32207
09:56:36|0.32202
09:56:37|0.3225
09:56:37|0.32
09:56:38|0.32
09:56:39|0.32061
09:56:41|0.32002
09:56:42|0.32002
09:56:43|0.32
09:56:45|0.32057
09:56:46|0.31869
09:56:46|0.32176
09:56:48|0.31905
09:56:49|0.32191
09:56:50|0.32316
09:56:51|0.32195
09:56:52|0.32214
09:56:53|0.32216
09:56:54|0.32065
09:56:55|0.32213
09:56:56|0.32186
09:56:57|0.32436
09:56:58|0.32258
09:56:59|0.32429
09:57:01|0.32581
09:57:01|0.328
09:57:03|0.32548
09:57:04|0.32429
09:57:05|0.32457
09:57:06|0.32501
09:57:07|0.3253
09:57:08|0.32847
09:57:09|0.32892
09:57:10|0.32616
09:57:12|0.32796
09:57:13|0.32782
09:57:13|0.32616
09:57:15|0.32778
09:57:15|0.32603
09:57:17|0.32878
09:57:17|0.32996
09:57:18|0.32998
09:57:19|0.33139
09:57:20|0.33299
09:57:22|0.33296
09:57:23|0.33023
09:57:23|0.33287
09:57:24|0.33281
09:57:26|0.334
09:57:26|0.33398
09:57:28|0.33342
09:57:29|0.33487
09:57:29|0.33698
09:57:31|0.33695
09:57:31|0.3376
09:57:33|0.33611
09:57:34|0.33891
09:57:35|0.33626
09:57:37|0.3357
09:57:38|0.33747
09:57:39|0.33999
09:57:40|0.33622
09:57:41|0.33747
09:57:42|0.33993
09:57:43|0.34101
09:57:43|0.33964
09:57:45|0.34299
09:57:47|0.33699
09:57:48|0.33971
09:57:48|0.33856
09:57:49|0.343
09:57:52|0.34279
09:57:52|0.34276
09:57:53|0.34002
09:57:54|0.34268
09:57:55|0.34276
09:57:56|0.34223
09:57:58|0.345
09:57:58|0.34686
09:57:59|0.3468
09:58:01|0.34716
09:58:02|0.34716
09:58:02|0.355
09:58:05|0.34832
09:58:05|0.35
09:58:06|0.35023
09:58:07|0.35357
09:58:08|0.35357
09:58:09|0.35418
09:58:11|0.35436
09:58:12|0.35189
09:58:12|0.3535
09:58:14|0.35357
09:58:16|0.35428
09:58:16|0.35428
09:58:17|0.35003
09:58:18|0.35347
09:58:19|0.34807
09:58:20|0.34997
09:58:21|0.35352
09:58:22|0.3535
09:58:23|0.35345
09:58:24|0.34798
09:58:25|0.34762
09:58:26|0.35287
09:58:27|0.35287
09:58:28|0.35051
09:58:30|0.34988
09:58:30|0.35216
09:58:32|0.35288
09:58:33|0.35288
09:58:34|0.3516
09:58:36|0.35265
09:58:37|0.35329
09:58:38|0.35267
09:58:39|0.35255
09:58:41|0.35188
09:58:42|0.34998
09:58:44|0.34832
09:58:45|0.34807
09:58:45|0.34799
09:58:46|0.34802
09:58:47|0.34802
09:58:48|0.34489
09:58:49|0.34496
09:58:50|0.347
09:58:51|0.34685
09:58:52|0.34321
09:58:53|0.34508
09:58:54|0.34491
09:58:55|0.34287
09:58:56|0.34053
09:58:58|0.34003
09:58:58|0.34194
09:59:00|0.33748
09:59:00|0.3377
09:59:01|0.33565
09:59:02|0.33586
09:59:03|0.33326
09:59:04|0.33215
09:59:05|0.33426
09:59:07|0.33426
09:59:08|0.33255
09:59:09|0.33405
09:59:10|0.33211
09:59:11|0.3324
09:59:12|0.32992
09:59:13|0.32698
09:59:15|0.329
09:59:15|0.32474
09:59:16|0.32507
09:59:18|0.32815
09:59:19|0.32985
09:59:20|0.333
09:59:20|0.33224
09:59:21|0.32894
09:59:23|0.32891
09:59:24|0.32899
09:59:25|0.32897
09:59:25|0.32653
09:59:27|0.32827
09:59:28|0.32625
09:59:29|0.32653
09:59:30|0.328
09:59:31|0.32652
09:59:32|0.32661
09:59:33|0.32827
09:59:35|0.32893
09:59:36|0.32612
09:59:36|0.32884
09:59:37|0.32993
09:59:39|0.3299
09:59:39|0.3333
09:59:40|0.33322
09:59:42|0.33292
09:59:42|0.33283
09:59:44|0.33009
09:59:44|0.33188
09:59:45|0.33163
09:59:46|0.33141
09:59:48|0.33197
09:59:49|0.32947
09:59:50|0.32979
09:59:51|0.33014
09:59:52|0.33289
09:59:52|0.33095
09:59:53|0.32865
09:59:55|0.33196
09:59:55|0.3311
09:59:57|0.334
09:59:58|0.33306
09:59:59|0.33401
10:00:00|0.33936
10:00:02|0.33871
10:00:03|0.34075
10:00:04|0.344
10:00:06|0.3413
10:00:07|0.34354
10:00:08|0.34354
10:00:09|0.341
10:00:10|0.34354
10:00:11|0.34386
10:00:12|0.3404
10:00:13|0.34042
10:00:14|0.34331
10:00:15|0.34388
10:00:16|0.349
10:00:18|0.34878
10:00:19|0.34523
10:00:20|0.34855
10:00:22|0.34827
10:00:22|0.34898
10:00:23|0.34895
10:00:24|0.34997
10:00:25|0.34983
10:00:26|0.35047
10:00:28|0.3529
10:00:30|0.35312
10:00:30|0.3524
10:00:31|0.3526
10:00:32|0.355
10:00:33|0.356
10:00:34|0.35986
10:00:36|0.35975
10:00:38|0.35755
10:00:38|0.35949
10:00:40|0.363
10:00:42|0.3608
10:00:42|0.35782
10:00:44|0.36261
10:00:45|0.36254
10:00:45|0.36032
10:00:47|0.36215
10:00:49|0.36194
10:00:49|0.36221
10:00:51|0.36323
10:00:52|0.36378
10:00:53|0.37885
10:00:53|0.3788
10:00:54|0.37837
10:00:56|0.37393
10:00:57|0.37392
10:00:57|0.37791
10:00:58|0.37786
10:00:59|0.37783
10:01:01|0.37778
10:01:02|0.37752
10:01:03|0.37334
10:01:04|0.37196
10:01:05|0.35198
10:01:06|0.35845
10:01:08|0.34123
10:01:09|0.35016
10:01:10|0.35
10:01:10|0.34319
10:01:12|0.35497
10:01:13|0.35925
10:01:14|0.35231
10:01:16|0.35783
10:01:17|0.35952
10:01:19|0.36481
10:01:19|0.35955
10:01:20|0.35961
10:01:22|0.36044
10:01:22|0.36439
10:01:23|0.35837
10:01:24|0.35861
10:01:25|0.36148
10:01:26|0.36079
10:01:27|0.35799
10:01:28|0.35929
10:01:29|0.35907
10:01:30|0.35585
10:01:31|0.358
10:01:32|0.35592
10:01:33|0.35451
10:01:34|0.3542
10:01:35|0.35452
10:01:37|0.35405
10:01:37|0.35266
10:01:39|0.35004
10:01:40|0.35013
10:01:40|0.3533
10:01:42|0.35
10:01:43|0.35
10:01:43|0.34987
10:01:46|0.34588
10:01:46|0.34618
10:01:47|0.34884
10:01:48|0.34602
10:01:49|0.346
10:01:50|0.34873
10:01:51|0.34793
10:01:52|0.35
10:01:53|0.34591
10:01:55|0.34686
10:01:56|0.34684
10:01:56|0.34505
10:01:57|0.34232
10:01:59|0.34234
10:02:00|0.34166
10:02:00|0.34166
10:02:02|0.33891
10:02:03|0.33526
10:02:03|0.33302
10:02:04|0.33221
10:02:07|0.33874
10:02:07|0.32998
10:02:08|0.32802
10:02:10|0.32979
10:02:10|0.3298
10:02:12|0.32947
10:02:12|0.32676
10:02:13|0.32787
10:02:14|0.3257
10:02:15|0.3229
10:02:17|0.31851
10:02:19|0.31599
10:02:19|0.31893
10:02:20|0.31286
10:02:21|0.30995
10:02:23|0.31055
10:02:23|0.30769
10:02:24|0.30797
10:02:26|0.30923
10:02:27|0.30926
10:02:27|0.30612
10:02:28|0.30874
10:02:29|0.30999
10:02:30|0.30903
10:02:32|0.3116
10:02:33|0.309
10:02:34|0.309
10:02:35|0.30874
10:02:35|0.30976
10:02:36|0.307
10:02:38|0.30647
10:02:39|0.309
10:02:40|0.30643
10:02:41|0.3064
10:02:42|0.30685
10:02:43|0.30699
10:02:45|0.31162
10:02:46|0.31189
10:02:47|0.31436
10:02:48|0.31543
10:02:50|0.31927
10:02:51|0.31579
10:02:52|0.31933
10:02:52|0.31932
10:02:53|0.31994
10:02:54|0.31633
10:02:56|0.31996
10:02:57|0.32
10:02:58|0.32
10:02:59|0.32999
10:02:59|0.3231
10:03:01|0.32998
10:03:03|0.32498
10:03:03|0.32474
10:03:04|0.32755
10:03:06|0.32507
10:03:08|0.327
10:03:08|0.33489
10:03:10|0.33
10:03:11|0.33239
10:03:12|0.33485
10:03:13|0.33135
10:03:14|0.33199
10:03:15|0.33451
10:03:16|0.33397
10:03:17|0.33206
10:03:18|0.33372
10:03:19|0.33
10:03:20|0.33359
10:03:21|0.33359
10:03:22|0.33378
10:03:23|0.33873
10:03:24|0.33317
10:03:25|0.33219
10:03:27|0.33209
10:03:27|0.33
10:03:29|0.32896
10:03:30|0.32896
10:03:31|0.33105
10:03:32|0.32138
10:03:33|0.32995
10:03:34|0.32268
10:03:35|0.32723
10:03:36|0.32733
10:03:37|0.32837
10:03:38|0.33
10:03:40|0.32721
10:03:41|0.32998
10:03:43|0.32993
10:03:43|0.32765
10:03:45|0.32998
10:03:46|0.33142
10:03:48|0.3277
10:03:48|0.32722
10:03:50|0.32723
10:03:51|0.32741
10:03:52|0.327
10:03:53|0.32772
10:03:54|0.32551
10:03:55|0.3272
10:03:56|0.32775
10:03:57|0.32772
10:03:58|0.32728
10:03:59|0.329
10:04:00|0.32899
10:04:01|0.32967
10:04:02|0.32782
10:04:03|0.32728
10:04:04|0.32976
10:04:05|0.32903
10:04:07|0.3305
10:04:07|0.33047
10:04:09|0.33047
10:04:09|0.33047
10:04:10|0.32783
10:04:12|0.32972
10:04:12|0.32457
10:04:14|0.32208
10:04:15|0.325
10:04:16|0.32999
10:04:17|0.32284
10:04:18|0.32247
10:04:19|0.32262
10:04:20|0.32677
10:04:22|0.32673
10:04:23|0.32306
10:04:23|0.32379
10:04:24|0.32211
10:04:25|0.32625
10:04:27|0.32673
10:04:27|0.32673
10:04:28|0.32271
10:04:30|0.32623
10:04:31|0.32447
10:04:32|0.32604
10:04:33|0.32494
10:04:34|0.32598
10:04:35|0.32403
10:04:36|0.32403
10:04:37|0.325
10:04:38|0.325
10:04:39|0.323
10:04:41|0.32037
10:04:42|0.3236
10:04:42|0.32358
10:04:44|0.32672
10:04:45|0.32413
10:04:46|0.325
10:04:47|0.32673
10:04:48|0.32734
10:04:49|0.326
10:04:50|0.3279
10:04:51|0.32899
10:04:52|0.32501
10:04:53|0.32932
10:04:55|0.3269
10:04:55|0.33087
10:04:57|0.33087
10:04:58|0.3308
10:04:59|0.3277
10:05:00|0.32789
10:05:01|0.32895
10:05:02|0.33078
10:05:04|0.33073
10:05:05|0.33072
10:05:06|0.33076
10:05:07|0.32905
10:05:09|0.33
10:05:10|0.32982
10:05:11|0.33209
10:05:12|0.3332
10:05:13|0.33321
10:05:14|0.3332
10:05:15|0.33006
10:05:17|0.33316
10:05:17|0.33218
10:05:19|0.33079
10:05:20|0.3308
10:05:21|0.32776
10:05:22|0.32978
10:05:23|0.32981
10:05:24|0.32804
10:05:25|0.32981
10:05:26|0.33072
10:05:27|0.3309
10:05:28|0.3309
10:05:29|0.3309
10:05:30|0.3309
10:05:31|0.33218
10:05:32|0.33215
10:05:33|0.33215
10:05:34|0.33032
10:05:35|0.33092
10:05:36|0.33212
10:05:37|0.33209
10:05:38|0.33036
10:05:39|0.329
10:05:40|0.32761
10:05:41|0.32541
10:05:42|0.3284
10:05:43|0.32401
10:05:44|0.32514
10:05:45|0.32464
10:05:47|0.31762
10:05:47|0.32326
10:05:49|0.31996
10:05:50|0.31991
10:05:51|0.3195
10:05:52|0.31625
10:05:53|0.31759
10:05:54|0.31681
10:05:55|0.31726
10:05:56|0.31576
10:05:57|0.31624
10:05:58|0.31601
10:05:59|0.31456
10:06:00|0.31741
10:06:01|0.31594
10:06:02|0.31438
10:06:03|0.315
10:06:05|0.31456
10:06:06|0.31394
10:06:07|0.31441
10:06:09|0.3127
10:06:09|0.31232
10:06:10|0.31432
10:06:12|0.31379
10:06:13|0.317
10:06:14|0.3158
10:06:15|0.31771
10:06:16|0.31666
10:06:17|0.31499
10:06:18|0.31478
10:06:19|0.31476
10:06:20|0.31243
10:06:21|0.31243
10:06:22|0.31133
10:06:23|0.31243
10:06:24|0.30694
10:06:25|0.30708
10:06:26|0.31049
10:06:27|0.30994
10:06:28|0.31061
10:06:29|0.30756
10:06:31|0.30608
10:06:31|0.30643
10:06:33|0.30654
10:06:34|0.31049
10:06:35|0.30804
10:06:36|0.30827
10:06:37|0.30665
10:06:37|0.30738
10:06:39|0.30662
10:06:40|0.30665
10:06:42|0.30643
10:06:42|0.30734
10:06:44|0.30796
10:06:45|0.30936
10:06:46|0.30731
10:06:47|0.30878
10:06:48|0.30799
10:06:49|0.30636
10:06:49|0.30707
10:06:51|0.3046
10:06:52|0.305
10:06:52|0.30467
10:06:54|0.30556
10:06:54|0.3047
10:06:56|0.30565
10:06:56|0.30588
10:06:57|0.30703
10:06:59|0.30462
10:07:00|0.30461
10:07:00|0.30393
10:07:03|0.30374
10:07:03|0.30522
10:07:04|0.305
10:07:06|0.30285
10:07:07|0.30228
10:07:08|0.30195
10:07:10|0.3
10:07:11|0.30132
10:07:12|0.29902
10:07:13|0.29994
10:07:14|0.29994
10:07:15|0.29987
10:07:16|0.29575
10:07:17|0.29838
10:07:19|0.29759
10:07:19|0.29738
10:07:20|0.29541
10:07:21|0.29528
10:07:23|0.29752
10:07:24|0.29898
10:07:24|0.29627
10:07:26|0.29794
10:07:27|0.29607
10:07:27|0.29614
10:07:30|0.29884
10:07:30|0.29642
10:07:31|0.29755
10:07:32|0.29631
10:07:33|0.29738
10:07:34|0.2974
10:07:35|0.29902
10:07:36|0.29739
10:07:37|0.2965
10:07:38|0.3
10:07:39|0.30147
10:07:41|0.30342
10:07:42|0.30128
10:07:43|0.30462
10:07:44|0.303
10:07:44|0.30246
10:07:46|0.308
10:07:47|0.30787
10:07:48|0.306
10:07:48|0.30988
10:07:49|0.3095
10:07:52|0.30563
10:07:52|0.30539
10:07:53|0.30765
10:07:54|0.30761
10:07:55|0.30526
10:07:56|0.30731
10:07:58|0.30721
10:08:00|0.30566
10:08:00|0.30651
10:08:01|0.30363
10:08:02|0.30117
10:08:04|0.30268
10:08:05|0.30511
10:08:06|0.30511
10:08:07|0.30266
10:08:08|0.30463
10:08:09|0.30373
10:08:10|0.30512
10:08:11|0.303
10:08:12|0.305
10:08:13|0.30312
10:08:14|0.30266
10:08:15|0.30284
10:08:16|0.30266
10:08:17|0.30313
10:08:18|0.30164
10:08:19|0.30267
10:08:20|0.30273
10:08:21|0.30233
10:08:22|0.302
10:08:23|0.302
10:08:25|0.301
10:08:25|0.3023
10:08:26|0.3
10:08:27|0.301
10:08:29|0.30009
10:08:29|0.303
10:08:30|0.30466
10:08:32|0.30465
10:08:33|0.30539
10:08:34|0.30527
10:08:35|0.30316
10:08:36|0.30217
10:08:37|0.30232
10:08:38|0.30482
10:08:39|0.30565
10:08:40|0.30539
10:08:41|0.30414
10:08:42|0.30414
10:08:43|0.30511
10:08:44|0.3057
10:08:45|0.30976
10:08:47|0.30705
10:08:47|0.30705
10:08:48|0.30769
10:08:49|0.30953
10:08:50|0.30794
10:08:52|0.30794
10:08:53|0.30792
10:08:54|0.30652
10:08:56|0.30939
10:08:56|0.30677
10:08:58|0.30677
10:08:59|0.307
10:08:59|0.30797
10:09:01|0.30918
10:09:01|0.30795
10:09:02|0.31011
10:09:04|0.30861
10:09:05|0.30861
10:09:06|0.31128
10:09:07|0.31128
10:09:08|0.30997
10:09:09|0.30997
10:09:10|0.31116
10:09:11|0.30997
10:09:12|0.31112
10:09:13|0.31117
10:09:14|0.31128
10:09:15|0.31295
10:09:16|0.314
10:09:17|0.31192
10:09:18|0.31221
10:09:19|0.3148
10:09:20|0.31001
10:09:21|0.31001
10:09:22|0.31135
10:09:23|0.31116
10:09:24|0.31001
10:09:25|0.31097
10:09:26|0.31001
10:09:27|0.31099
10:09:28|0.31125
10:09:29|0.31125
10:09:30|0.30861
10:09:31|0.311
10:09:32|0.31
10:09:33|0.31
10:09:34|0.31004
10:09:35|0.311
10:09:36|0.311
10:09:37|0.31
10:09:38|0.31781
10:09:39|0.3151
10:09:40|0.3139
10:09:42|0.31346
10:09:42|0.31346
10:09:43|0.31382
10:09:45|0.31369
10:09:46|0.31365
10:09:47|0.31366
10:09:49|0.31383
10:09:50|0.31383
10:09:50|0.31383
10:09:51|0.31384
10:09:52|0.31387
10:09:54|0.31629
10:09:55|0.31424
10:09:55|0.31686
10:09:56|0.31637
10:09:57|0.31809
10:09:59|0.3168
10:09:59|0.31809
10:10:00|0.31636
10:10:01|0.31669
10:10:02|0.31527
10:10:04|0.3168
10:10:05|0.31514
10:10:06|0.31712
10:10:08|0.32
10:10:09|0.32512
10:10:10|0.32065
10:10:11|0.32198
10:10:12|0.32242
10:10:13|0.3225
10:10:14|0.32455
10:10:15|0.32243
10:10:16|0.32423
10:10:18|0.32337
10:10:18|0.32404
10:10:19|0.32204
10:10:21|0.32324
10:10:23|0.32203
10:10:23|0.32306
10:10:24|0.32276
10:10:25|0.32187
10:10:26|0.3218
10:10:27|0.32319
10:10:28|0.32118
10:10:30|0.3214
10:10:31|0.32115
10:10:31|0.324
10:10:33|0.32404
10:10:34|0.32391
10:10:35|0.32391
10:10:35|0.32446
10:10:36|0.32427
10:10:37|0.32404
10:10:39|0.32404
10:10:41|0.32516
10:10:41|0.327
10:10:42|0.327
10:10:43|0.32679
10:10:44|0.32667
10:10:46|0.32634
10:10:47|0.32632
10:10:48|0.32685
10:10:49|0.32522
10:10:51|0.327
10:10:51|0.32553
10:10:53|0.32698
10:10:54|0.32557
10:10:55|0.32516
10:10:55|0.32549
10:10:57|0.32997
10:10:57|0.32663
10:10:59|0.33
10:11:00|0.32677
10:11:00|0.32718
10:11:03|0.32716
10:11:04|0.33065
10:11:05|0.32887
10:11:06|0.3318
10:11:07|0.33032
10:11:08|0.33177
10:11:09|0.33004
10:11:10|0.33274
10:11:11|0.33247
10:11:12|0.332
10:11:13|0.33238
10:11:14|0.3307
10:11:15|0.33253
10:11:16|0.332
10:11:17|0.33146
10:11:18|0.33273
10:11:19|0.33163
10:11:20|0.33581
10:11:20|0.33224
10:11:22|0.3339
10:11:23|0.33389
10:11:24|0.33387
10:11:25|0.33386
10:11:27|0.33587
10:11:27|0.33587
10:11:28|0.33649
10:11:29|0.33574
10:11:30|0.33808
10:11:31|0.33766
10:11:32|0.33855
10:11:33|0.33617
10:11:34|0.33759
10:11:35|0.33762
10:11:36|0.33848
10:11:37|0.33897
10:11:38|0.33954
10:11:39|0.33828
10:11:40|0.33955
10:11:41|0.34148
10:11:42|0.34371
10:11:43|0.34333
10:11:44|0.344
10:11:45|0.34278
10:11:46|0.34278
10:11:48|0.34396
10:11:49|0.34786
10:11:50|0.34782
10:11:52|0.34441
10:11:52|0.34488
10:11:54|0.34644
10:11:55|0.34135
10:11:56|0.34152
10:11:57|0.33783
10:11:58|0.34199
10:11:58|0.3416
10:12:00|0.33856
10:12:01|0.34063
10:12:02|0.33861
10:12:03|0.33701
10:12:03|0.33604
10:12:05|0.33426
10:12:06|0.33458
10:12:07|0.33533
10:12:08|0.33998
10:12:09|0.33452
10:12:10|0.336
10:12:10|0.33
10:12:12|0.33189
10:12:13|0.33063
10:12:14|0.33696
10:12:15|0.33197
10:12:16|0.33431
10:12:17|0.33424
10:12:19|0.33
10:12:19|0.32955
10:12:21|0.32875
10:12:22|0.32738
10:12:24|0.32779
10:12:24|0.32412
10:12:25|0.32849
10:12:27|0.331
10:12:28|0.32652
10:12:28|0.32639
10:12:30|0.33027
10:12:31|0.33116
10:12:32|0.33
10:12:33|0.33
10:12:33|0.33086
10:12:35|0.32892
10:12:36|0.33016
10:12:37|0.33
10:12:38|0.32964
10:12:39|0.32964
10:12:40|0.33112
10:12:40|0.33239
10:12:41|0.3324
10:12:43|0.33073
10:12:43|0.33034
10:12:44|0.33026
10:12:45|0.33073
10:12:47|0.33116
10:12:48|0.3307
10:12:49|0.33274
10:12:50|0.33195
10:12:51|0.33078
10:12:52|0.33072
10:12:53|0.33116
10:12:54|0.32964
10:12:55|0.33061
10:12:56|0.3304
10:12:57|0.329
10:12:58|0.32795
10:12:59|0.32578
10:13:00|0.32372
10:13:01|0.32126
10:13:02|0.32125
10:13:03|0.32116
10:13:04|0.31477
10:13:06|0.32151
10:13:06|0.32564
10:13:08|0.32252
10:13:09|0.32113
10:13:09|0.31713
10:13:11|0.31906
10:13:12|0.31791
10:13:13|0.31716
10:13:13|0.31624
10:13:15|0.31296
10:13:16|0.31497
10:13:16|0.31619
10:13:19|0.31503
10:13:19|0.321
10:13:20|0.32246
10:13:21|0.32245
10:13:23|0.31906
10:13:25|0.31788
10:13:25|0.31942
10:13:26|0.31941
10:13:27|0.31934
10:13:28|0.31924
10:13:29|0.31857
10:13:30|0.3175
10:13:31|0.32058
10:13:32|0.31913
10:13:33|0.32188
10:13:34|0.32283
10:13:35|0.32248
10:13:36|0.32254
10:13:37|0.32396
10:13:38|0.32632
10:13:39|0.32332
10:13:40|0.331
10:13:41|0.33025
10:13:42|0.33026
10:13:43|0.32749
10:13:44|0.32985
10:13:46|0.32895
10:13:47|0.32511
10:13:48|0.32637
10:13:50|0.32609
10:13:51|0.32633
10:13:52|0.3252
10:13:53|0.32636
10:13:54|0.32815
10:13:54|0.32985
10:13:57|0.32975
10:13:57|0.32975
10:13:58|0.32744
10:13:59|0.32765
10:14:00|0.32753
10:14:01|0.32898
10:14:02|0.32898
10:14:03|0.32967
10:14:04|0.32965
10:14:05|0.32956
10:14:07|0.33
10:14:07|0.32972
10:14:10|0.33012
10:14:11|0.3329
10:14:12|0.33046
10:14:13|0.33066
10:14:14|0.33061
10:14:14|0.3296
10:14:16|0.33048
10:14:17|0.33236
10:14:18|0.33
10:14:19|0.32808
10:14:20|0.3314
10:14:21|0.3297
10:14:21|0.32855
10:14:23|0.33139
10:14:24|0.32866
10:14:25|0.32756
10:14:27|0.32517
10:14:28|0.32513
10:14:28|0.32289
10:14:29|0.32651
10:14:31|0.32531
10:14:32|0.32304
10:14:33|0.32283
10:14:34|0.32284
10:14:35|0.32499
10:14:35|0.32503
10:14:37|0.32269
10:14:38|0.32252
10:14:39|0.32252
10:14:40|0.323
10:14:41|0.32255
10:14:42|0.32412
10:14:43|0.32304
10:14:44|0.32172
10:14:44|0.32395
10:14:46|0.32347
10:14:47|0.32118
10:14:47|0.32487
10:14:49|0.32481
10:14:51|0.32396
10:14:51|0.322
10:14:52|0.32371
10:14:53|0.32369
10:14:54|0.32369
10:14:55|0.32369
10:14:56|0.32113
10:14:58|0.32255
10:15:00|0.32255
10:15:00|0.32137
10:15:02|0.32152
10:15:03|0.32158
10:15:04|0.3205
10:15:06|0.31861
10:15:06|0.31861
10:15:07|0.31986
10:15:08|0.31982
10:15:09|0.31946
10:15:10|0.31609
10:15:11|0.32136
10:15:12|0.31608
10:15:13|0.31857
10:15:14|0.31558
10:15:15|0.31827
10:15:16|0.3173
10:15:17|0.31826
10:15:19|0.31502
10:15:20|0.31502
10:15:20|0.3161
10:15:22|0.31636
10:15:24|0.3173
10:15:24|0.31805
10:15:26|0.31936
10:15:27|0.31843
10:15:28|0.32104
10:15:29|0.32103
10:15:31|0.32054
10:15:31|0.32026
10:15:32|0.32026
10:15:33|0.31808
10:15:34|0.32028
10:15:35|0.32
10:15:36|0.32
10:15:37|0.31993
10:15:38|0.32088
10:15:39|0.32136
10:15:40|0.323
10:15:41|0.32097
10:15:42|0.32116
10:15:44|0.32295
10:15:44|0.32124
10:15:45|0.32126
10:15:46|0.32283
10:15:47|0.32283
10:15:48|0.32001
10:15:49|0.32266
10:15:50|0.32141
10:15:51|0.32002
10:15:52|0.31748
10:15:53|0.31958
10:15:55|0.31978
10:15:55|0.324
10:15:58|0.32026
10:15:58|0.32032
10:15:59|0.32071
10:16:01|0.32136
10:16:03|0.3216
10:16:03|0.32272
10:16:04|0.32032
10:16:05|0.31996
10:16:06|0.32137
10:16:07|0.31906
10:16:08|0.32
10:16:09|0.31906
10:16:11|0.31944
10:16:11|0.31759
10:16:14|0.31955
10:16:14|0.31767
10:16:16|0.31955
10:16:17|0.31814
10:16:18|0.31814
10:16:20|0.31943
10:16:20|0.31944
10:16:21|0.31816
10:16:22|0.31822
10:16:23|0.31944
10:16:25|0.31832
10:16:25|0.31757
10:16:28|0.3185
10:16:28|0.31756
10:16:29|0.31899
10:16:30|0.31756
10:16:31|0.31759
10:16:32|0.31758
10:16:33|0.3176
10:16:34|0.3176
10:16:35|0.31544
10:16:36|0.31577
10:16:37|0.31404
10:16:38|0.31396
10:16:39|0.31391
10:16:40|0.3142
10:16:41|0.31534
10:16:43|0.31336
10:16:43|0.31336
10:16:44|0.31337
10:16:46|0.31337
10:16:46|0.31482
10:16:48|0.313
10:16:48|0.31246
10:16:50|0.31252
10:16:51|0.31243
10:16:53|0.31475
10:16:53|0.31301
10:16:54|0.31428
10:16:55|0.31243
10:16:57|0.31374
10:16:58|0.3116
10:17:00|0.31429
10:17:00|0.31193
10:17:01|0.31206
10:17:02|0.313
10:17:03|0.313
10:17:04|0.313
10:17:05|0.31309
10:17:06|0.31309
10:17:07|0.31397
10:17:08|0.31306
10:17:10|0.31193
10:17:11|0.31193
10:17:12|0.31288
10:17:13|0.31304
10:17:14|0.31166
10:17:16|0.3115
10:17:16|0.31283
10:17:18|0.31129
10:17:18|0.31213
10:17:19|0.31213
10:17:21|0.31236
10:17:22|0.31236
10:17:23|0.31108
10:17:25|0.31236
10:17:25|0.31193
10:17:26|0.31126
10:17:27|0.3125
10:17:29|0.31213
10:17:29|0.31213
10:17:31|0.31213
10:17:32|0.3133
10:17:33|0.31116
10:17:34|0.31116
10:17:35|0.31033
10:17:36|0.31
10:17:36|0.3107
10:17:37|0.31117
10:17:39|0.3096
10:17:40|0.3096
10:17:40|0.30979
10:17:43|0.30959
10:17:43|0.30872
10:17:44|0.30651
10:17:45|0.304
10:17:46|0.30597
10:17:47|0.30513
10:17:48|0.30407
10:17:49|0.30555
10:17:50|0.30582
10:17:51|0.30599
10:17:53|0.30689
10:17:55|0.30582
10:17:55|0.30602
10:17:57|0.308
10:17:57|0.30663
10:17:59|0.30689
10:18:00|0.30616
10:18:01|0.30616
10:18:02|0.30789
10:18:03|0.30795
10:18:04|0.30692
10:18:05|0.30872
10:18:06|0.311
10:18:07|0.3096
10:18:08|0.31162
10:18:09|0.31163
10:18:10|0.31213
10:18:11|0.31058
10:18:13|0.31193
10:18:13|0.31194
10:18:15|0.30899
10:18:16|0.30883
10:18:16|0.3115
10:18:18|0.31149
10:18:19|0.31098
10:18:20|0.31098
10:18:21|0.3145
10:18:22|0.31479
10:18:23|0.3142
10:18:24|0.31284
10:18:25|0.31629
10:18:26|0.31629
10:18:27|0.31624
10:18:28|0.31419
10:18:29|0.3132
10:18:30|0.31433
10:18:31|0.31438
10:18:32|0.31499
10:18:33|0.31437
10:18:34|0.31481
10:18:36|0.31477
10:18:36|0.31478
10:18:37|0.31158
10:18:38|0.31474
10:18:39|0.31442
10:18:40|0.31631
10:18:42|0.314
10:18:42|0.31489
10:18:43|0.31626
10:18:44|0.31426
10:18:45|0.31442
10:18:46|0.31489
10:18:47|0.31489
10:18:49|0.31504
10:18:49|0.31631
10:18:51|0.31672
10:18:51|0.31672
10:18:53|0.31537
10:18:53|0.31537
10:18:54|0.32033
10:18:56|0.31865
10:18:57|0.3206
10:18:58|0.32061
10:18:59|0.3206
10:19:00|0.32
10:19:01|0.31944
10:19:02|0.31673
10:19:04|0.32091
10:19:04|0.32057
10:19:05|0.32073
10:19:07|0.32092
10:19:07|0.31832
10:19:09|0.31829
10:19:09|0.31877
10:19:10|0.31865
10:19:11|0.31681
10:19:12|0.31681
10:19:14|0.31681
10:19:15|0.31721
10:19:16|0.31898
10:19:17|0.319
10:19:18|0.31865
10:19:20|0.31729
10:19:21|0.32062
10:19:22|0.32189
10:19:22|0.32206
10:19:23|0.31935
10:19:24|0.32189
10:19:25|0.32062
10:19:26|0.32174
10:19:27|0.32062
10:19:28|0.32154
10:19:30|0.32063
10:19:31|0.32049
10:19:32|0.32049
10:19:33|0.32049
10:19:34|0.32063
10:19:35|0.31949
10:19:36|0.31947
10:19:37|0.32111
10:19:38|0.32113
10:19:39|0.32111
10:19:40|0.3207
10:19:41|0.32089
10:19:42|0.32225
10:19:43|0.324
10:19:44|0.32301
10:19:45|0.32296
10:19:46|0.32399
10:19:47|0.32179
10:19:48|0.32298
10:19:49|0.323
10:19:50|0.324
10:19:51|0.32446
10:19:52|0.32304
10:19:53|0.32395
10:19:54|0.32305
10:19:56|0.32305
10:19:56|0.32394
10:19:58|0.32306
10:19:58|0.32415
10:20:00|0.3257
10:20:01|0.32434
10:20:02|0.32434
10:20:03|0.3243
10:20:05|0.32501
10:20:06|0.32504
10:20:07|0.32531
10:20:07|0.323
10:20:10|0.322
10:20:10|0.3232
10:20:11|0.32234
10:20:12|0.32266
10:20:13|0.32196
10:20:14|0.32105
10:20:15|0.32105
10:20:17|0.32446
10:20:18|0.32405
10:20:18|0.32429
10:20:20|0.32188
10:20:22|0.32424
10:20:22|0.32408
10:20:23|0.32214
10:20:24|0.32388
10:20:25|0.32385
10:20:27|0.32445
10:20:28|0.32502
10:20:29|0.32377
10:20:30|0.32566
10:20:31|0.32429
10:20:33|0.32277
10:20:33|0.32252
10:20:34|0.32245
10:20:35|0.32209
10:20:36|0.32209
10:20:37|0.3236
10:20:38|0.32357
10:20:39|0.32242
10:20:41|0.32224
10:20:42|0.32416
10:20:42|0.32293
10:20:44|0.32333
10:20:45|0.32288
10:20:46|0.32209
10:20:47|0.32136
10:20:48|0.32
10:20:49|0.32116
10:20:50|0.32084
10:20:51|0.32119
10:20:52|0.3218
10:20:53|0.31928
10:20:54|0.32139
10:20:55|0.32062
10:20:56|0.31968
10:20:57|0.31973
10:20:58|0.3214
10:20:59|0.3214
10:21:00|0.32049
10:21:01|0.32174
10:21:03|0.32057
10:21:04|0.32115
10:21:06|0.32118
10:21:07|0.3218
10:21:08|0.32288
10:21:09|0.32143
10:21:10|0.32143
10:21:11|0.32283
10:21:12|0.32283
10:21:13|0.32279
10:21:14|0.32305
10:21:15|0.32283
10:21:16|0.32154
10:21:16|0.32278
10:21:17|0.32
10:21:19|0.32104
10:21:20|0.32104
10:21:21|0.32106
10:21:22|0.31964
10:21:22|0.31915
10:21:24|0.32096
10:21:25|0.32173
10:21:26|0.32279
10:21:27|0.32192
10:21:28|0.32184
10:21:29|0.32287
10:21:30|0.32118
10:21:31|0.32285
10:21:32|0.32001
10:21:33|0.31822
10:21:35|0.32013
10:21:35|0.31898
10:21:37|0.31842
10:21:38|0.31522
10:21:39|0.31543
10:21:40|0.31936
10:21:41|0.31811
10:21:43|0.31935
10:21:43|0.31893
10:21:44|0.31516
10:21:46|0.31703
10:21:46|0.31323
10:21:48|0.31603
10:21:48|0.31484
10:21:50|0.31495
10:21:51|0.315
10:21:52|0.31913
10:21:52|0.315
10:21:54|0.315
10:21:54|0.31838
10:21:55|0.31654
10:21:56|0.3182
10:21:57|0.31657
10:21:59|0.31829
10:22:00|0.32
10:22:01|0.31822
10:22:02|0.31991
10:22:03|0.32
10:22:04|0.32
10:22:05|0.3202
10:22:06|0.32061
10:22:07|0.3214
10:22:08|0.32
10:22:10|0.3251
10:22:11|0.32506
10:22:12|0.32782
10:22:13|0.327
10:22:14|0.32478
10:22:15|0.32527
10:22:16|0.3251
10:22:17|0.325
10:22:18|0.32379
10:22:19|0.32492
10:22:20|0.327
10:22:21|0.32704
10:22:22|0.328
10:22:23|0.33
10:22:24|0.32704
10:22:25|0.32997
10:22:26|0.33
10:22:27|0.33
10:22:28|0.332
10:22:29|0.32996
10:22:30|0.332
10:22:31|0.32985
10:22:32|0.33003
10:22:33|0.32352
10:22:34|0.32943
10:22:35|0.32899
10:22:36|0.32953
10:22:38|0.33142
10:22:38|0.32968
10:22:40|0.33196
10:22:40|0.33058
10:22:42|0.33057
10:22:42|0.33203
10:22:44|0.33193
10:22:44|0.33058
10:22:46|0.33062
10:22:46|0.33
10:22:48|0.32987
10:22:48|0.32942
10:22:50|0.33
10:22:51|0.33184
10:22:51|0.33
10:22:53|0.3314
10:22:54|0.33022
10:22:55|0.32987
10:22:55|0.33182
10:22:56|0.33218
10:22:57|0.33216
10:23:00|0.33154
10:23:00|0.33139
10:23:02|0.33045
10:23:03|0.33201
10:23:04|0.33299
10:23:05|0.33294
10:23:05|0.33137
10:23:07|0.33284
10:23:08|0.33298
10:23:09|0.33281
10:23:10|0.33165
10:23:12|0.3329
10:23:12|0.33142
10:23:14|0.33281
10:23:15|0.33289
10:23:16|0.33287
10:23:17|0.33181
10:23:18|0.33183
10:23:18|0.33184
10:23:20|0.3315
10:23:21|0.33024
10:23:22|0.33179
10:23:23|0.33054
10:23:24|0.3302
10:23:25|0.32955
10:23:26|0.325
10:23:27|0.32464
10:23:27|0.32465
10:23:29|0.32733
10:23:30|0.32672
10:23:32|0.32217
10:23:32|0.32217
10:23:33|0.32515
10:23:34|0.32516
10:23:35|0.32508
10:23:36|0.32436
10:23:37|0.32436
10:23:38|0.32403
10:23:39|0.32241
10:23:40|0.32301
10:23:41|0.32426
10:23:42|0.32395
10:23:43|0.322
10:23:44|0.322
10:23:46|0.32314
10:23:46|0.32241
10:23:47|0.32309
10:23:48|0.32305
10:23:49|0.3247
10:23:50|0.32433
10:23:52|0.32668
10:23:53|0.32485
10:23:54|0.32434
10:23:55|0.32423
10:23:55|0.32237
10:23:57|0.3204
10:23:58|0.31982
10:24:00|0.31806
10:24:00|0.31856
10:24:01|0.31933
10:24:03|0.31856
10:24:03|0.31914
10:24:05|0.323
10:24:07|0.32134
10:24:07|0.32132
10:24:09|0.32436
10:24:10|0.32436
10:24:12|0.32305
10:24:12|0.32305
10:24:13|0.32132
10:24:14|0.32409
10:24:15|0.32295
10:24:16|0.32203
10:24:17|0.31851
10:24:18|0.32056
10:24:19|0.32056
10:24:21|0.31947
10:24:22|0.31999
10:24:23|0.31968
10:24:24|0.31801
10:24:25|0.31682
10:24:26|0.31728
10:24:27|0.316
10:24:28|0.31742
10:24:29|0.31742
10:24:30|0.31728
10:24:31|0.31682
10:24:32|0.31811
10:24:33|0.31902
10:24:34|0.31902
10:24:36|0.31721
10:24:37|0.31752
10:24:38|0.31742
10:24:39|0.31742
10:24:40|0.31884
10:24:41|0.31903
10:24:42|0.32005
10:24:43|0.31884
10:24:44|0.32005
10:24:45|0.31903
10:24:45|0.31924
10:24:47|0.31939
10:24:48|0.318
10:24:49|0.31902
10:24:50|0.318
10:24:51|0.318
10:24:52|0.31856
10:24:53|0.31855
10:24:53|0.31794
10:24:55|0.31742
10:24:56|0.32247
10:24:57|0.32247
10:24:58|0.32247
10:24:59|0.31972
10:25:01|0.31971
10:25:01|0.319
10:25:03|0.3197
10:25:05|0.31965
10:25:06|0.31873
10:25:07|0.32216
10:25:07|0.32216
10:25:08|0.32183
10:25:10|0.31991
10:25:11|0.32188
10:25:12|0.32188
10:25:13|0.32048
10:25:14|0.32051
10:25:15|0.32035
10:25:16|0.32357
10:25:17|0.32048
10:25:18|0.321
10:25:20|0.32328
10:25:20|0.32328
10:25:21|0.32121
10:25:22|0.3199
10:25:23|0.32401
10:25:25|0.32328
10:25:25|0.3235
10:25:26|0.32134
10:25:27|0.32172
10:25:28|0.32196
10:25:29|0.32196
10:25:30|0.32205
10:25:32|0.32295
10:25:34|0.32605
10:25:34|0.32523
10:25:36|0.325
10:25:37|0.32501
10:25:38|0.32507
10:25:39|0.32659
10:25:40|0.32536
10:25:41|0.32588
10:25:42|0.32614
10:25:43|0.32503
10:25:44|0.32588
10:25:45|0.32613
10:25:46|0.32588
10:25:47|0.32673
10:25:48|0.32621
10:25:49|0.3266
10:25:51|0.32818
10:25:52|0.32711
10:25:53|0.32637
10:25:54|0.3292
10:25:54|0.3282
10:25:55|0.32817
10:25:56|0.32817
10:25:57|0.32817
10:25:58|0.32818
10:25:59|0.32653
10:26:01|0.32817
10:26:03|0.32709
10:26:05|0.32814
10:26:05|0.32653
10:26:06|0.32372
10:26:08|0.32187
10:26:08|0.32158
10:26:10|0.321
10:26:12|0.32221
10:26:13|0.32134
10:26:13|0.32123
10:26:14|0.31973
10:26:15|0.32613
10:26:16|0.32134
10:26:17|0.32134
10:26:18|0.32543
10:26:20|0.32337
10:26:21|0.32337
10:26:21|0.32252
10:26:23|0.32296
10:26:25|0.3234
10:26:25|0.32391
10:26:26|0.32602
10:26:27|0.32208
10:26:28|0.32289
10:26:30|0.32258
10:26:31|0.3197
10:26:31|0.3197
10:26:34|0.32006
10:26:34|0.32066
10:26:35|0.318
10:26:36|0.31791
10:26:38|0.318
10:26:38|0.31836
10:26:39|0.31801
10:26:41|0.31668
10:26:42|0.31661
10:26:43|0.31661
10:26:44|0.31925
10:26:44|0.30874
10:26:45|0.31106
10:26:46|0.30935
10:26:47|0.309
10:26:48|0.30932
10:26:50|0.30932
10:26:50|0.30877
10:26:52|0.30603
10:26:53|0.30507
10:26:54|0.30739
10:26:56|0.30945
10:26:56|0.30945
10:26:57|0.30565
10:26:58|0.30724
10:26:59|0.30897
10:27:00|0.30946
10:27:02|0.31
10:27:04|0.31103
10:27:04|0.3119
10:27:05|0.31731
10:27:07|0.31635
10:27:08|0.31228
10:27:08|0.31363
10:27:11|0.31449
10:27:11|0.31449
10:27:13|0.31631
10:27:13|0.31731
10:27:14|0.31731
10:27:16|0.3173
10:27:17|0.3152
10:27:18|0.31624
10:27:19|0.31624
10:27:20|0.31439
10:27:21|0.316
10:27:22|0.31603
10:27:23|0.31603
10:27:23|0.31587
10:27:24|0.31571
10:27:26|0.31447
10:27:27|0.31558
10:27:28|0.31404
10:27:29|0.31397
10:27:30|0.31289
10:27:31|0.31341
10:27:32|0.31341
10:27:33|0.31437
10:27:35|0.31591
10:27:35|0.31591
10:27:36|0.31398
10:27:37|0.31436
10:27:38|0.31397
10:27:40|0.3157
10:27:41|0.3157
10:27:42|0.31417
10:27:43|0.31443
10:27:44|0.31624
10:27:45|0.31699
10:27:47|0.31397
10:27:47|0.31397
10:27:48|0.31397
10:27:49|0.31443
10:27:50|0.31483
10:27:51|0.31498
10:27:52|0.315
10:27:53|0.3173
10:27:54|0.31495
10:27:55|0.31605
10:27:56|0.31398
10:27:57|0.31204
10:27:58|0.31226
10:27:59|0.31377
10:28:00|0.31197
10:28:01|0.31344
10:28:02|0.31157
10:28:03|0.31332
10:28:04|0.3173
10:28:06|0.31235
10:28:08|0.31159
10:28:08|0.31341
10:28:09|0.31252
10:28:10|0.31342
10:28:11|0.31311
10:28:12|0.31311
10:28:14|0.31311
10:28:15|0.315
10:28:16|0.31591
10:28:17|0.31419
10:28:18|0.31612
10:28:19|0.31612
10:28:20|0.31612
10:28:21|0.3145
10:28:22|0.31272
10:28:24|0.31585
10:28:24|0.3136
10:28:25|0.31681
10:28:26|0.31681
10:28:27|0.31561
10:28:28|0.31585
10:28:29|0.31455
10:28:30|0.31301
10:28:31|0.31446
10:28:32|0.31399
10:28:33|0.312
10:28:35|0.31306
10:28:35|0.31275
10:28:36|0.31158
10:28:37|0.31301
10:28:39|0.31271
10:28:41|0.31252
10:28:42|0.31297
10:28:43|0.31207
10:28:43|0.31234
10:28:45|0.31234
10:28:46|0.31292
10:28:47|0.31289
10:28:48|0.31252
10:28:49|0.31283
10:28:49|0.3128
10:28:51|0.3128
10:28:52|0.31202
10:28:53|0.31203
10:28:54|0.312
10:28:55|0.3128
10:28:56|0.31163
10:28:57|0.312
10:28:58|0.31162
10:28:59|0.31092
10:29:00|0.31
10:29:01|0.3119
10:29:01|0.31015
10:29:02|0.31015
10:29:04|0.31195
10:29:05|0.31195
10:29:07|0.31184
10:29:08|0.31195
10:29:09|0.31131
10:29:11|0.31056
10:29:11|0.3118
10:29:12|0.31117
10:29:13|0.31171
10:29:14|0.3119
10:29:15|0.3119
10:29:16|0.31171
10:29:17|0.31171
10:29:18|0.31119
10:29:19|0.31119
10:29:20|0.31055
10:29:22|0.31152
10:29:23|0.31008
10:29:24|0.31171
10:29:25|0.31171
10:29:25|0.31171
10:29:27|0.31171
10:29:28|0.31187
10:29:29|0.31
10:29:30|0.31178
10:29:31|0.31005
10:29:32|0.31005
10:29:33|0.31189
10:29:33|0.31031
10:29:35|0.3104
10:29:36|0.31042
10:29:38|0.31146
10:29:38|0.30905
10:29:39|0.31093
10:29:40|0.31132
10:29:41|0.31132
10:29:42|0.31132
10:29:43|0.31152
10:29:44|0.31543
10:29:45|0.31723
10:29:47|0.31605
10:29:48|0.31898
10:29:49|0.3149
10:29:50|0.31252
10:29:50|0.31499
10:29:51|0.3149
10:29:53|0.31605
10:29:54|0.31707
10:29:54|0.31682
10:29:55|0.31605
10:29:57|0.31927
10:29:57|0.31923
10:29:59|0.31713
10:30:00|0.319
10:30:01|0.319
10:30:03|0.31847
10:30:03|0.31927
10:30:05|0.31854
10:30:07|0.31777
10:30:07|0.31853
10:30:08|0.31748
10:30:10|0.31624
10:30:12|0.31805
10:30:12|0.31926
10:30:14|0.32
10:30:14|0.31939
10:30:16|0.31986
10:30:16|0.31986
10:30:18|0.32044
10:30:18|0.32048
10:30:20|0.3219
10:30:20|0.32436
10:30:21|0.32427
10:30:23|0.3219
10:30:24|0.3219
10:30:25|0.32189
10:30:26|0.32189
10:30:27|0.32347
10:30:28|0.32189
10:30:29|0.32185
10:30:30|0.32168
10:30:31|0.3213
10:30:33|0.32189
10:30:33|0.32015
10:30:34|0.32127
10:30:36|0.32316
10:30:37|0.32181
10:30:39|0.32246
10:30:39|0.3243
10:30:41|0.32592
10:30:42|0.32471
10:30:43|0.32561
10:30:44|0.3262
10:30:45|0.32882
10:30:46|0.32889
10:30:47|0.32918
10:30:48|0.3299
10:30:49|0.32919
10:30:50|0.32999
10:30:51|0.32884
10:30:52|0.32785
10:30:53|0.32962
10:30:54|0.32635
10:30:55|0.32898
10:30:56|0.32848
10:30:57|0.32807
10:30:59|0.32822
10:30:59|0.32842
10:31:01|0.32684
10:31:02|0.32845
10:31:03|0.32848
10:31:04|0.32719
10:31:04|0.32845
10:31:06|0.3289
10:31:07|0.32903
10:31:08|0.32858
10:31:09|0.33099
10:31:10|0.3309
10:31:12|0.33198
10:31:13|0.33197
10:31:14|0.33027
10:31:16|0.33089
10:31:17|0.33031
10:31:18|0.33028
10:31:18|0.33076
10:31:20|0.32851
10:31:21|0.32971
10:31:23|0.33031
10:31:24|0.33031
10:31:25|0.3309
10:31:25|0.331
10:31:27|0.33101
10:31:29|0.33031
10:31:29|0.33032
10:31:30|0.33031
10:31:31|0.33031
10:31:32|0.33088
10:31:33|0.33087
10:31:34|0.33087
10:31:35|0.33087
10:31:36|0.32869
10:31:37|0.33031
10:31:38|0.32951
10:31:39|0.3278
10:31:40|0.32801
10:31:41|0.32931
10:31:42|0.32951
10:31:44|0.3293
10:31:45|0.32922
10:31:46|0.32922
10:31:47|0.32783
10:31:48|0.32918
10:31:50|0.32922
10:31:50|0.32821
10:31:51|0.32845
10:31:52|0.32821
10:31:53|0.32821
10:31:54|0.32913
10:31:55|0.32913
10:31:57|0.32911
10:31:57|0.32913
10:31:58|0.32922
10:31:59|0.3293
10:32:00|0.32913
10:32:01|0.33024
10:32:02|0.33024
10:32:03|0.33024
10:32:04|0.33026
10:32:05|0.3302
10:32:06|0.32869
10:32:08|0.32994
10:32:09|0.32994
10:32:10|0.32878
10:32:12|0.3275
10:32:12|0.3288
10:32:13|0.32867
10:32:14|0.32826
10:32:15|0.32863
10:32:16|0.325
10:32:17|0.32354
10:32:18|0.32355
10:32:20|0.32476
10:32:20|0.32359
10:32:21|0.32425
10:32:23|0.32414
10:32:23|0.327
10:32:25|0.32814
10:32:26|0.32802
10:32:28|0.32724
10:32:29|0.32747
10:32:31|0.32784
10:32:31|0.32552
10:32:32|0.32585
10:32:33|0.32509
10:32:34|0.32667
10:32:35|0.32534
10:32:36|0.32634
10:32:37|0.32662
10:32:38|0.32662
10:32:39|0.32663
10:32:40|0.32661
10:32:41|0.3278
10:32:42|0.32664
10:32:43|0.32776
10:32:44|0.32629
10:32:45|0.32773
10:32:46|0.32713
10:32:47|0.32662
10:32:48|0.32662
10:32:49|0.32563
10:32:50|0.32714
10:32:51|0.32606
10:32:53|0.32683
10:32:53|0.3258
10:32:54|0.32623
10:32:55|0.3264
10:32:56|0.32641
10:32:57|0.3256
10:32:58|0.3265
10:32:59|0.32507
10:33:00|0.325
10:33:01|0.32408
10:33:02|0.32396
10:33:04|0.32393
10:33:04|0.32393
10:33:06|0.32325
10:33:07|0.32315
10:33:09|0.32296
10:33:09|0.32165
10:33:10|0.3201
10:33:12|0.3208
10:33:13|0.3193
10:33:14|0.32017
10:33:15|0.32059
10:33:16|0.32058
10:33:17|0.31936
10:33:18|0.31766
10:33:20|0.31981
10:33:20|0.31993
10:33:21|0.32
10:33:22|0.31812
10:33:23|0.31897
10:33:24|0.3175
10:33:25|0.31729
10:33:26|0.31547
10:33:27|0.31547
10:33:28|0.31577
10:33:29|0.31543
10:33:30|0.31719
10:33:31|0.31194
10:33:32|0.31228
10:33:33|0.3124
10:33:34|0.31418
10:33:35|0.31515
10:33:36|0.31618
10:33:37|0.31437
10:33:38|0.31453
10:33:39|0.31432
10:33:40|0.31402
10:33:41|0.31305
10:33:42|0.31671
10:33:43|0.31211
10:33:44|0.313
10:33:45|0.31209
10:33:46|0.31319
10:33:47|0.31615
10:33:48|0.31342
10:33:49|0.31348
10:33:50|0.31404
10:33:51|0.32
10:33:52|0.3135
10:33:53|0.31485
10:33:54|0.31484
10:33:55|0.31493
10:33:56|0.31762
10:33:57|0.31499
10:33:58|0.31706
10:33:59|0.31494
10:34:01|0.31494
10:34:01|0.31503
10:34:03|0.31485
10:34:03|0.31629
10:34:05|0.31615
10:34:06|0.31605
10:34:06|0.31505
10:34:08|0.31497
10:34:09|0.31409
10:34:10|0.31497
10:34:11|0.31497
10:34:13|0.31505
10:34:13|0.31505
10:34:14|0.316
10:34:15|0.314
10:34:16|0.31401
10:34:17|0.314
10:34:18|0.31482
10:34:20|0.31497
10:34:21|0.31444
10:34:22|0.31584
10:34:23|0.31482
10:34:23|0.31402
10:34:25|0.31417
10:34:26|0.31544
10:34:26|0.31511
10:34:28|0.319
10:34:29|0.31641
10:34:29|0.31734
10:34:32|0.31919
10:34:32|0.3174
10:34:33|0.31693
10:34:34|0.31766
10:34:35|0.31739
10:34:36|0.31731
10:34:37|0.31731
10:34:38|0.31731
10:34:39|0.31695
10:34:40|0.31848
10:34:41|0.31659
10:34:42|0.31945
10:34:43|0.3174
10:34:45|0.3183
10:34:46|0.31824
10:34:47|0.31822
10:34:47|0.31846
10:34:48|0.31748
10:34:50|0.31849
10:34:52|0.31741
10:34:52|0.31741
10:34:53|0.31848
10:34:54|0.31847
10:34:55|0.31732
10:34:56|0.31838
10:34:57|0.31825
10:34:58|0.31824
10:34:59|0.31741
10:35:00|0.3181
10:35:01|0.31701
10:35:02|0.31784
10:35:04|0.31745
10:35:05|0.31745
10:35:05|0.31762
10:35:08|0.31997
10:35:09|0.3222
10:35:10|0.3222
10:35:12|0.32394
10:35:12|0.32263
10:35:14|0.32237
10:35:16|0.3222
10:35:17|0.32237
10:35:18|0.32445
10:35:18|0.32176
10:35:20|0.3208
10:35:22|0.3239
10:35:22|0.3209
10:35:23|0.32376
10:35:24|0.32389
10:35:25|0.32482
10:35:26|0.32507
10:35:27|0.32324
10:35:28|0.32541
10:35:29|0.32541
10:35:30|0.32404
10:35:31|0.32419
10:35:32|0.32525
10:35:33|0.32525
10:35:34|0.32525
10:35:35|0.32544
10:35:36|0.32521
10:35:37|0.32399
10:35:38|0.32419
10:35:39|0.32419
10:35:40|0.32439
10:35:41|0.32548
10:35:42|0.32518
10:35:43|0.32437
10:35:44|0.32424
10:35:45|0.32286
10:35:46|0.32219
10:35:47|0.32313
10:35:48|0.32323
10:35:49|0.32284
10:35:50|0.32187
10:35:51|0.32187
10:35:52|0.32189
10:35:53|0.32315
10:35:54|0.32251
10:35:55|0.321
10:35:56|0.32107
10:35:57|0.32029
10:35:58|0.32027
10:36:00|0.32111
10:36:00|0.31925
10:36:01|0.31818
10:36:03|0.31938
10:36:04|0.31906
10:36:05|0.31828
10:36:06|0.31867
10:36:06|0.32111
10:36:07|0.32061
10:36:08|0.32061
10:36:10|0.31828
10:36:11|0.31875
10:36:11|0.31762
10:36:13|0.31763
10:36:15|0.32074
10:36:15|0.32074
10:36:16|0.32164
10:36:17|0.32075
10:36:18|0.32075
10:36:19|0.32235
10:36:20|0.32278
10:36:22|0.32359
10:36:22|0.32552
10:36:24|0.32472
10:36:25|0.32586
10:36:26|0.32418
10:36:27|0.32458
10:36:27|0.32255
10:36:30|0.3241
10:36:30|0.3241
10:36:32|0.32407
10:36:32|0.32409
10:36:33|0.32499
10:36:34|0.32594
10:36:35|0.32729
10:36:37|0.32479
10:36:38|0.32594
10:36:39|0.32719
10:36:40|0.32462
10:36:42|0.329
10:36:42|0.3291
10:36:43|0.3291
10:36:44|0.3284
10:36:45|0.32723
10:36:46|0.32908
10:36:47|0.32912
10:36:48|0.32929
10:36:49|0.32916
10:36:50|0.33
10:36:51|0.3284
10:36:52|0.32995
10:36:54|0.32914
10:36:54|0.32915
10:36:55|0.32916
10:36:56|0.3298
10:36:57|0.332
10:36:58|0.3322
10:36:59|0.33304
10:37:00|0.3322
10:37:01|0.33189
10:37:02|0.333
10:37:03|0.33298
10:37:04|0.33062
10:37:05|0.32947
10:37:07|0.33267
10:37:07|0.33436
10:37:08|0.33132
10:37:09|0.33082
10:37:10|0.33299
10:37:12|0.33258
10:37:14|0.33096
10:37:15|0.331
10:37:16|0.33305
10:37:16|0.33305
10:37:19|0.33245
10:37:19|0.33411
10:37:21|0.33341
10:37:22|0.33322
10:37:23|0.33322
10:37:24|0.335
10:37:25|0.3346
10:37:25|0.33312
10:37:27|0.33189
10:37:27|0.33306
10:37:28|0.33461
10:37:30|0.3346
10:37:31|0.33302
10:37:31|0.33302
10:37:33|0.33245
10:37:34|0.33443
10:37:35|0.33439
10:37:36|0.33439
10:37:37|0.33439
10:37:37|0.33518
10:37:39|0.33548
10:37:39|0.33548
10:37:41|0.335
10:37:42|0.33544
10:37:43|0.33304
10:37:44|0.33494
10:37:44|0.33471
10:37:46|0.335
10:37:46|0.33539
10:37:48|0.33311
10:37:48|0.33359
10:37:51|0.33359
10:37:51|0.33356
10:37:52|0.33256
10:37:53|0.33339
10:37:55|0.33278
10:37:56|0.33006
10:37:56|0.32979
10:37:57|0.33127
10:37:58|0.33205
10:37:59|0.33127
10:38:01|0.33246
10:38:03|0.33205
10:38:03|0.33124
10:38:05|0.33171
10:38:06|0.33171
10:38:07|0.33215
10:38:08|0.33325
10:38:09|0.33205
10:38:10|0.33278
10:38:11|0.33329
10:38:12|0.33329
10:38:14|0.3333
10:38:15|0.33231
10:38:17|0.3333
10:38:17|0.33327
10:38:18|0.33327
10:38:19|0.3333
10:38:21|0.33385
10:38:22|0.33385
10:38:23|0.3333
10:38:24|0.33388
10:38:25|0.3349
10:38:26|0.33651
10:38:27|0.33818
10:38:28|0.33385
10:38:29|0.33447
10:38:30|0.33472
10:38:31|0.33231
10:38:32|0.33403
10:38:33|0.33378
10:38:34|0.33378
10:38:35|0.33266
10:38:36|0.33455
10:38:37|0.33588
10:38:39|0.33516
10:38:39|0.34466
10:38:41|0.3376
10:38:42|0.34175
10:38:43|0.33994
10:38:44|0.3397
10:38:46|0.33938
10:38:47|0.33708
10:38:48|0.33718
10:38:49|0.33837
10:38:50|0.33714
10:38:51|0.33994
10:38:52|0.33983
10:38:53|0.34
10:38:54|0.34
10:38:55|0.33903
10:38:56|0.33817
10:38:57|0.33983
10:38:58|0.33999
10:38:59|0.33995
10:39:00|0.33806
10:39:01|0.338
10:39:02|0.33972
10:39:03|0.33999
10:39:04|0.33985
10:39:05|0.33977
10:39:06|0.33883
10:39:07|0.34071
10:39:08|0.33988
10:39:10|0.33972
10:39:11|0.33874
10:39:12|0.33892
10:39:12|0.33968
10:39:14|0.33977
10:39:15|0.345
10:39:17|0.34248
10:39:17|0.34077
10:39:19|0.34218
10:39:20|0.34406
10:39:21|0.34238
10:39:22|0.34251
10:39:23|0.34335
10:39:24|0.34885
10:39:25|0.34873
10:39:26|0.3456
10:39:27|0.34814
10:39:28|0.34609
10:39:29|0.34654
10:39:30|0.34696
10:39:31|0.3495
10:39:32|0.34748
10:39:33|0.3463
10:39:34|0.34643
10:39:35|0.35
10:39:36|0.34801
10:39:37|0.34998
10:39:38|0.34705
10:39:40|0.34705
10:39:40|0.34602
10:39:41|0.34404
10:39:42|0.34546
10:39:43|0.34402
10:39:44|0.34554
10:39:45|0.35399
10:39:46|0.3539
10:39:47|0.34976
10:39:48|0.34976
10:39:50|0.34949
10:39:51|0.34891
10:39:52|0.35027
10:39:54|0.35457
10:39:54|0.35025
10:39:55|0.35449
10:39:57|0.35247
10:39:59|0.35646
10:39:59|0.35652
10:40:00|0.35656
10:40:01|0.35667
10:40:04|0.35684
10:40:04|0.3602
10:40:06|0.36
10:40:07|0.3637
10:40:07|0.365
10:40:10|0.36317
10:40:10|0.36658
10:40:11|0.36434
10:40:12|0.36534
10:40:13|0.36469
10:40:15|0.3684
10:40:17|0.367
10:40:18|0.36437
10:40:19|0.36658
10:40:20|0.36534
10:40:20|0.36492
10:40:21|0.36436
10:40:23|0.37
10:40:25|0.37999
10:40:25|0.37262
10:40:26|0.37607
10:40:27|0.3681
10:40:28|0.37251
10:40:29|0.36765
10:40:30|0.36773
10:40:31|0.3678
10:40:33|0.36904
10:40:34|0.36802
10:40:34|0.36802
10:40:36|0.37104
10:40:38|0.36973
10:40:38|0.36784
10:40:39|0.36793
10:40:40|0.369
10:40:41|0.36511
10:40:43|0.36511
10:40:44|0.36436
10:40:45|0.36104
10:40:45|0.36115
10:40:47|0.364
10:40:48|0.36121
10:40:48|0.36809
10:40:51|0.36792
10:40:51|0.36768
10:40:52|0.36703
10:40:53|0.3668
10:40:54|0.36499
10:40:55|0.36122
10:40:56|0.36455
10:40:57|0.36414
10:40:58|0.36452
10:40:59|0.36452
10:41:00|0.36443
10:41:01|0.36427
10:41:02|0.35964
10:41:03|0.36291
10:41:04|0.36006
10:41:05|0.36134
10:41:06|0.36
10:41:07|0.35975
10:41:08|0.36185
10:41:10|0.35442
10:41:10|0.35351
10:41:11|0.33862
10:41:12|0.34661
10:41:13|0.34544
10:41:14|0.34647
10:41:15|0.34805
10:41:16|0.34687
10:41:17|0.35446
10:41:18|0.35439
10:41:19|0.35431
10:41:20|0.35036
10:41:21|0.35446
10:41:22|0.35236
10:41:23|0.35429
10:41:24|0.35429
10:41:25|0.35407
10:41:26|0.35283
10:41:27|0.35075
10:41:28|0.3481
10:41:29|0.35013
10:41:30|0.3501
10:41:31|0.35313
10:41:32|0.35066
10:41:33|0.353
10:41:34|0.35296
10:41:35|0.3508
10:41:36|0.35268
10:41:38|0.35272
10:41:40|0.35405
10:41:41|0.35351
10:41:42|0.35296
10:41:43|0.35277
10:41:45|0.34963
10:41:46|0.35098
10:41:46|0.35257
10:41:48|0.34723
10:41:50|0.34723
10:41:50|0.35647
10:41:52|0.35248
10:41:52|0.34898
10:41:54|0.3484
10:41:55|0.3486
10:41:55|0.34821
10:41:57|0.34757
10:41:57|0.34725
10:41:59|0.34722
10:42:00|0.345
10:42:01|0.34821
10:42:02|0.34859
10:42:04|0.34715
10:42:04|0.34812
10:42:06|0.34811
10:42:08|0.34559
10:42:08|0.34715
10:42:09|0.34585
10:42:10|0.34844
10:42:11|0.34859
10:42:12|0.34844
10:42:13|0.34858
10:42:15|0.34846
10:42:16|0.34847
10:42:16|0.34956
10:42:18|0.34968
10:42:20|0.35428
10:42:20|0.35428
10:42:22|0.35507
10:42:22|0.35302
10:42:23|0.35469
10:42:25|0.35835
10:42:26|0.35481
10:42:27|0.3549
10:42:29|0.35835
10:42:30|0.3563
10:42:30|0.35835
10:42:31|0.35755
10:42:32|0.35876
10:42:33|0.35999
10:42:34|0.35999
10:42:36|0.35863
10:42:37|0.35856
10:42:38|0.35851
10:42:39|0.35998
10:42:39|0.35875
10:42:41|0.35874
10:42:41|0.35607
10:42:42|0.35549
10:42:43|0.36057
10:42:44|0.36
10:42:45|0.36248
10:42:46|0.36176
10:42:47|0.36445
10:42:49|0.36532
10:42:50|0.3645
10:42:51|0.36472
10:42:52|0.36373
10:42:53|0.367
10:42:54|0.367
10:42:55|0.367
10:42:56|0.36903
10:42:57|0.36676
10:42:58|0.36898
10:42:59|0.36904
10:43:00|0.36898
10:43:01|0.36676
10:43:03|0.36626
10:43:04|0.3641
10:43:06|0.36119
10:43:07|0.36405
10:43:07|0.36383
10:43:08|0.36381
10:43:09|0.36381
10:43:11|0.36379
10:43:12|0.36591
10:43:12|0.3661
10:43:14|0.36408
10:43:14|0.3667
10:43:16|0.36677
10:43:17|0.36461
10:43:18|0.36411
10:43:19|0.365
10:43:21|0.365
10:43:22|0.36668
10:43:23|0.3662
10:43:24|0.3662
10:43:25|0.36501
10:43:27|0.3632
10:43:28|0.35938
10:43:29|0.3647
10:43:30|0.36242
10:43:31|0.36282
10:43:32|0.36
10:43:34|0.36261
10:43:35|0.36261
10:43:36|0.36486
10:43:36|0.36301
10:43:38|0.369
10:43:39|0.36475
10:43:40|0.36001
10:43:41|0.36166
10:43:42|0.35961
10:43:43|0.36
10:43:44|0.35903
10:43:45|0.35904
10:43:46|0.35971
10:43:47|0.36139
10:43:48|0.36201
10:43:49|0.3633
10:43:51|0.36191
10:43:52|0.36193
10:43:53|0.36363
10:43:54|0.3574
10:43:54|0.3593
10:43:56|0.35525
10:43:57|0.35783
10:43:59|0.35742
10:44:00|0.35713
10:44:01|0.35906
10:44:02|0.35679
10:44:03|0.35893
10:44:04|0.35343
10:44:05|0.35345
10:44:06|0.35162
10:44:07|0.35058
10:44:08|0.35012
10:44:09|0.349
10:44:10|0.34697
10:44:11|0.35054
10:44:12|0.34741
10:44:13|0.34755
10:44:14|0.34904
10:44:15|0.34781
10:44:16|0.35047
10:44:17|0.348
10:44:19|0.34757
10:44:21|0.34704
10:44:22|0.34855
10:44:23|0.34869
10:44:24|0.34883
10:44:25|0.34703
10:44:26|0.34663
10:44:28|0.34501
10:44:28|0.34833
10:44:29|0.34895
10:44:31|0.34764
10:44:33|0.349
10:44:33|0.34702
10:44:35|0.347
10:44:36|0.34696
10:44:38|0.34663
10:44:38|0.34834
10:44:39|0.34696
10:44:40|0.34587
10:44:41|0.34558
10:44:42|0.34534
10:44:43|0.34579
10:44:44|0.34646
10:44:45|0.34519
10:44:46|0.34576
10:44:47|0.34699
10:44:48|0.34553
10:44:49|0.34567
10:44:50|0.34565
10:44:52|0.34817
10:44:53|0.34818
10:44:54|0.34815
10:44:54|0.34819
10:44:56|0.34966
10:44:57|0.354
10:44:57|0.354
10:44:58|0.35394
10:45:00|0.3504
10:45:02|0.35348
10:45:02|0.35104
10:45:03|0.35335
10:45:04|0.35323
10:45:05|0.34835
10:45:06|0.351
10:45:07|0.35102
10:45:08|0.351
10:45:09|0.351
10:45:10|0.353
10:45:11|0.35323
10:45:12|0.35102
10:45:13|0.35102
10:45:14|0.351
10:45:15|0.34882
10:45:16|0.34882
10:45:17|0.34841
10:45:18|0.34249
10:45:20|0.34256
10:45:21|0.34166
10:45:22|0.34132
10:45:24|0.33918
10:45:24|0.34231
10:45:25|0.33501
10:45:26|0.34053
10:45:28|0.33862
10:45:28|0.33813
10:45:30|0.33725
10:45:31|0.33593
10:45:33|0.33706
10:45:33|0.33575
10:45:35|0.33353
10:45:36|0.33551
10:45:36|0.332
10:45:38|0.3336
10:45:39|0.33206
10:45:40|0.33001
10:45:41|0.32864
10:45:41|0.33315
10:45:43|0.3275
10:45:43|0.33
10:45:44|0.32796
10:45:46|0.32999
10:45:47|0.33204
10:45:47|0.3308
10:45:49|0.33433
10:45:49|0.33433
10:45:51|0.33391
10:45:53|0.33998
10:45:54|0.3368
10:45:54|0.33816
10:45:55|0.33553
10:45:56|0.33559
10:45:57|0.33684
10:45:58|0.33795
10:45:59|0.34023
10:46:00|0.33855
10:46:02|0.34028
10:46:03|0.34023
10:46:04|0.33948
10:46:05|0.34194
10:46:05|0.35
10:46:07|0.34248
10:46:07|0.34091
10:46:09|0.34672
10:46:11|0.35199
10:46:11|0.35136
10:46:12|0.34944
10:46:13|0.3546
10:46:14|0.3539
10:46:15|0.35695
10:46:16|0.3549
10:46:17|0.35685
10:46:18|0.3565
10:46:19|0.34495
10:46:21|0.34861
10:46:23|0.34248
10:46:23|0.34425
10:46:24|0.34364
10:46:26|0.34199
10:46:27|0.34278
10:46:28|0.34313
10:46:28|0.34119
10:46:30|0.34441
10:46:31|0.34366
10:46:31|0.34463
10:46:33|0.34401
10:46:34|0.3458
10:46:35|0.342
10:46:36|0.34494
10:46:37|0.34458
10:46:38|0.3444
10:46:38|0.34207
10:46:40|0.34431
10:46:41|0.3443
10:46:41|0.34495
10:46:42|0.34423
10:46:43|0.34442
10:46:45|0.3425
10:46:45|0.34441
10:46:47|0.3438
10:46:48|0.34418
10:46:49|0.34422
10:46:49|0.34285
10:46:51|0.342
10:46:52|0.3402
10:46:53|0.3402
10:46:53|0.34101
10:46:55|0.33816
10:46:56|0.33807
10:46:57|0.33446
10:46:57|0.33452
10:46:58|0.33669
10:47:00|0.33441
10:47:01|0.33485
10:47:02|0.33508
10:47:04|0.3398
10:47:04|0.33755
10:47:05|0.33892
10:47:06|0.34012
10:47:07|0.34417
10:47:08|0.34417
10:47:10|0.34409
10:47:11|0.3441
10:47:12|0.34582
10:47:13|0.34337
10:47:14|0.34375
10:47:15|0.34374
10:47:16|0.34533
10:47:17|0.3416
10:47:18|0.34458
10:47:19|0.34407
10:47:20|0.3455
10:47:21|0.34397
10:47:23|0.34162
10:47:23|0.34196
10:47:24|0.3416
10:47:25|0.34345
10:47:26|0.3438
10:47:27|0.34663
10:47:29|0.34319
10:47:30|0.34394
10:47:30|0.34651
10:47:32|0.34249
10:47:33|0.34249
10:47:34|0.34304
10:47:35|0.34254
10:47:36|0.34451
10:47:37|0.34452
10:47:38|0.34477
10:47:39|0.34499
10:47:40|0.34499
10:47:42|0.34312
10:47:42|0.3441
10:47:43|0.34337
10:47:44|0.34651
10:47:46|0.34312
10:47:46|0.3441
10:47:48|0.345
10:47:49|0.3462
10:47:50|0.34419
10:47:51|0.34481
10:47:52|0.34532
10:47:53|0.34682
10:47:54|0.34499
10:47:55|0.34517
10:47:56|0.34587
10:47:57|0.34562
10:47:58|0.34482
10:47:59|0.34496
10:48:00|0.34667
10:48:01|0.34667
10:48:02|0.34533
10:48:03|0.34997
10:48:05|0.34698
10:48:05|0.3466
10:48:06|0.34723
10:48:08|0.34601
10:48:08|0.34609
10:48:09|0.3489
10:48:11|0.34685
10:48:12|0.34667
10:48:13|0.34609
10:48:14|0.34754
10:48:15|0.34685
10:48:16|0.345
10:48:17|0.3474
10:48:18|0.34677
10:48:19|0.3445
10:48:20|0.34628
10:48:21|0.34453
10:48:22|0.34197
10:48:23|0.34
10:48:24|0.34309
10:48:25|0.34361
10:48:27|0.34012
10:48:28|0.34351
10:48:29|0.34554
10:48:30|0.34308
10:48:31|0.34388
10:48:32|0.34384
10:48:33|0.34556
10:48:34|0.34384
10:48:35|0.34073
10:48:37|0.34408
10:48:38|0.34405
10:48:38|0.34405
10:48:40|0.343
10:48:40|0.34231
10:48:41|0.34222
10:48:42|0.33808
10:48:43|0.34047
10:48:44|0.341
10:48:45|0.34152
10:48:46|0.34018
10:48:47|0.34002
10:48:49|0.34218
10:48:49|0.34218
10:48:51|0.34188
10:48:52|0.34244
10:48:53|0.33838
10:48:54|0.33815
10:48:55|0.339
10:48:56|0.33997
10:48:57|0.33694
10:48:58|0.33666
10:48:59|0.33827
10:49:00|0.33426
10:49:01|0.33622
10:49:02|0.336
10:49:03|0.33602
10:49:04|0.33658
10:49:05|0.336
10:49:06|0.3381
10:49:07|0.33604
10:49:09|0.33672
10:49:10|0.33681
10:49:11|0.33869
10:49:12|0.33773
10:49:13|0.3376
10:49:14|0.33626
10:49:15|0.33745
10:49:16|0.33869
10:49:17|0.33869
10:49:18|0.34162
10:49:19|0.3394
10:49:20|0.33763
10:49:21|0.33682
10:49:22|0.33682
10:49:23|0.33859
10:49:25|0.33763
10:49:25|0.33972
10:49:26|0.33601
10:49:28|0.33601
10:49:28|0.33441
10:49:29|0.3337
10:49:31|0.33498
10:49:31|0.33304
10:49:32|0.33416
10:49:33|0.33253
10:49:35|0.33233
10:49:35|0.3324
10:49:37|0.33221
10:49:37|0.33225
10:49:38|0.33004
10:49:39|0.332
10:49:40|0.335
10:49:41|0.33326
10:49:43|0.33592
10:49:44|0.33553
10:49:45|0.33826
10:49:46|0.33826
10:49:47|0.33816
10:49:48|0.33819
10:49:49|0.33883
10:49:50|0.33884
10:49:52|0.33973
10:49:53|0.33904
10:49:54|0.34125
10:49:55|0.34125
10:49:56|0.34
10:49:57|0.34118
10:49:58|0.34876
10:49:59|0.34649
10:50:00|0.34882
10:50:01|0.34879
10:50:02|0.34872
10:50:04|0.34864
10:50:04|0.34863
10:50:06|0.34641
10:50:07|0.34641
10:50:08|0.33894
10:50:09|0.3441
10:50:10|0.34124
10:50:11|0.34371
10:50:12|0.34286
10:50:13|0.34286
10:50:14|0.34523
10:50:15|0.34523
10:50:17|0.34444
10:50:18|0.34879
10:50:20|0.34569
10:50:20|0.3478
10:50:21|0.34579
10:50:22|0.34593
10:50:23|0.34503
10:50:24|0.34645
10:50:25|0.34859
10:50:26|0.34681
10:50:28|0.34731
10:50:28|0.34704
10:50:29|0.34645
10:50:30|0.34985
10:50:32|0.35
10:50:32|0.34635
10:50:34|0.34882
10:50:35|0.34882
10:50:36|0.34887
10:50:37|0.35
10:50:38|0.3509
10:50:39|0.35
10:50:41|0.3504
10:50:41|0.35254
10:50:42|0.35278
10:50:44|0.35259
10:50:44|0.35259
10:50:46|0.35478
10:50:46|0.35461
10:50:47|0.3536
10:50:48|0.35599
10:50:50|0.3585
10:50:51|0.35837
10:50:52|0.35525
10:50:53|0.35799
10:50:53|0.35779
10:50:55|0.3585
10:50:56|0.35588
10:50:57|0.35785
10:50:58|0.35785
10:50:59|0.35765
10:51:00|0.3559
10:51:01|0.35733
10:51:02|0.35648
10:51:03|0.35388
10:51:04|0.35523
10:51:05|0.35532
10:51:07|0.35536
10:51:08|0.35548
10:51:09|0.35566
10:51:09|0.355
10:51:11|0.35567
10:51:12|0.35489
10:51:13|0.356
10:51:15|0.35503
10:51:15|0.355
10:51:16|0.35388
10:51:18|0.34085
10:51:18|0.34252
10:51:19|0.34603
10:51:20|0.34595
10:51:22|0.3464
10:51:22|0.34887
10:51:24|0.34785
10:51:24|0.34252
10:51:25|0.34482
10:51:27|0.34562
10:51:28|0.34785
10:51:29|0.34861
10:51:30|0.35018
10:51:31|0.34615
10:51:33|0.34666
10:51:34|0.34869
10:51:35|0.3488
10:51:36|0.34672
10:51:37|0.35073
10:51:39|0.35077
10:51:40|0.34799
10:51:40|0.348
10:51:41|0.34861
10:51:42|0.35072
10:51:43|0.34503
10:51:44|0.34503
10:51:45|0.34988
10:51:46|0.34985
10:51:47|0.35471
10:51:48|0.35192
10:51:50|0.35192
10:51:51|0.35143
10:51:52|0.3483
10:51:54|0.34829
10:51:55|0.35016
10:51:55|0.35261
10:51:56|0.35261
10:51:57|0.34901
10:51:59|0.34901
10:51:59|0.34906
10:52:00|0.34964
10:52:01|0.34944
10:52:03|0.35119
10:52:03|0.35016
10:52:05|0.35015
10:52:06|0.35016
10:52:07|0.35016
10:52:08|0.35
10:52:09|0.34983
10:52:10|0.35012
10:52:11|0.34722
10:52:12|0.34779
10:52:13|0.34886
10:52:14|0.34875
10:52:15|0.34704
10:52:16|0.34869
10:52:17|0.34872
10:52:18|0.34938
10:52:20|0.34933
10:52:22|0.34933
10:52:22|0.34669
10:52:23|0.348
10:52:24|0.3484
10:52:25|0.34925
10:52:26|0.34709
10:52:27|0.34362
10:52:29|0.34253
10:52:30|0.34472
10:52:32|0.34358
10:52:32|0.34321
10:52:33|0.34195
10:52:35|0.34191
10:52:36|0.34555
10:52:37|0.34511
10:52:38|0.34361
10:52:39|0.34588
10:52:40|0.34567
10:52:41|0.34533
10:52:42|0.34457
10:52:43|0.3448
10:52:44|0.34359
10:52:45|0.34493
10:52:46|0.34366
10:52:47|0.3438
10:52:48|0.34497
10:52:49|0.34614
10:52:50|0.34709
10:52:51|0.3479
10:52:52|0.3479
10:52:53|0.34709
10:52:54|0.34691
10:52:55|0.34928
10:52:56|0.34928
10:52:57|0.34924
10:52:58|0.34926
10:52:59|0.35016
10:53:00|0.3525
10:53:01|0.3532
10:53:02|0.35245
10:53:03|0.35238
10:53:04|0.35437
10:53:05|0.35205
10:53:06|0.35432
10:53:07|0.35208
10:53:08|0.35214
10:53:09|0.35503
10:53:10|0.35436
10:53:11|0.35025
10:53:12|0.35173
10:53:14|0.35207
10:53:14|0.34983
10:53:15|0.35194
10:53:17|0.35083
10:53:18|0.35141
10:53:19|0.35141
10:53:19|0.35144
10:53:21|0.34987
10:53:22|0.35039
10:53:22|0.35194
10:53:23|0.35207
10:53:24|0.352
10:53:25|0.35188
10:53:26|0.35321
10:53:28|0.3568
10:53:29|0.3584
10:53:30|0.35847
10:53:31|0.358
10:53:32|0.35844
10:53:33|0.358
10:53:35|0.35787
10:53:36|0.35563
10:53:37|0.35671
10:53:37|0.35389
10:53:39|0.35663
10:53:40|0.35658
10:53:41|0.35789
10:53:42|0.3559
10:53:43|0.35719
10:53:44|0.35507
10:53:45|0.3559
10:53:46|0.35674
10:53:47|0.35609
10:53:48|0.35721
10:53:49|0.35452
10:53:50|0.35513
10:53:51|0.35388
10:53:52|0.35517
10:53:53|0.35588
10:53:54|0.35442
10:53:55|0.35587
10:53:56|0.35455
10:53:57|0.35521
10:53:58|0.35671
10:53:59|0.35201
10:54:00|0.35435
10:54:01|0.35327
10:54:02|0.35558
10:54:03|0.35524
10:54:04|0.35517
10:54:06|0.35516
10:54:07|0.3545
10:54:08|0.35674
10:54:09|0.35618
10:54:11|0.35675
10:54:11|0.35772
10:54:12|0.35675
10:54:13|0.35795
10:54:14|0.35799
10:54:15|0.35834
10:54:16|0.35682
10:54:17|0.35674
10:54:18|0.35592
10:54:19|0.3553
10:54:20|0.35509
10:54:21|0.35509
10:54:22|0.35505
10:54:23|0.35619
10:54:24|0.35671
10:54:25|0.35525
10:54:26|0.35675
10:54:27|0.35439
10:54:29|0.3532
10:54:31|0.35344
10:54:31|0.35344
10:54:32|0.3544
10:54:33|0.35365
10:54:34|0.35365
10:54:35|0.35056
10:54:36|0.34647
10:54:37|0.3496
10:54:38|0.34836
10:54:39|0.34858
10:54:41|0.34801
10:54:42|0.34745
10:54:43|0.34601
10:54:43|0.35209
10:54:45|0.3521
10:54:46|0.35076
10:54:47|0.35043
10:54:48|0.35192
10:54:49|0.35019
10:54:50|0.35042
10:54:50|0.35192
10:54:53|0.34963
10:54:53|0.3521
10:54:55|0.3484
10:54:55|0.3496
10:54:56|0.35046
10:54:57|0.3508
10:54:58|0.35024
10:54:59|0.35192
10:55:01|0.35218
10:55:02|0.35192
10:55:03|0.35047
10:55:04|0.35191
10:55:05|0.35192
10:55:06|0.35192
10:55:07|0.35299
10:55:08|0.35192
10:55:09|0.352
10:55:10|0.352
10:55:11|0.35207
10:55:12|0.35179
10:55:13|0.35181
10:55:14|0.35318
10:55:15|0.35206
10:55:16|0.35311
10:55:18|0.35186
10:55:19|0.35203
10:55:19|0.3531
10:55:20|0.35207
10:55:22|0.35268
10:55:22|0.35186
10:55:23|0.3512
10:55:24|0.35131
10:55:26|0.35153
10:55:26|0.3494
10:55:27|0.35079
10:55:28|0.35068
10:55:30|0.35019
10:55:31|0.35117
10:55:32|0.351
10:55:33|0.35019
10:55:34|0.35128
10:55:36|0.3512
10:55:37|0.35128
10:55:39|0.35167
10:55:40|0.3512
10:55:40|0.35012
10:55:42|0.3512
10:55:42|0.34844
10:55:44|0.35059
10:55:45|0.35183
10:55:45|0.35107
10:55:47|0.35033
10:55:47|0.35203
10:55:48|0.35191
10:55:50|0.35105
10:55:51|0.35203
10:55:52|0.3518
10:55:52|0.35127
10:55:53|0.35105
10:55:55|0.35192
10:55:55|0.35246
10:55:56|0.35204
10:55:57|0.34901
10:55:59|0.35062
10:56:00|0.3501
10:56:01|0.35015
10:56:02|0.35008
10:56:04|0.3504
10:56:05|0.3504
10:56:06|0.35008
10:56:07|0.35008
10:56:08|0.35014
10:56:09|0.3519
10:56:11|0.35135
10:56:12|0.35011
10:56:12|0.35017
10:56:13|0.35024
10:56:14|0.35123
10:56:15|0.35122
10:56:17|0.35041
10:56:17|0.35121
10:56:19|0.35052
10:56:20|0.34895
10:56:21|0.34845
10:56:22|0.34852
10:56:23|0.35031
10:56:24|0.34869
10:56:26|0.3484
10:56:26|0.34898
10:56:27|0.34963
10:56:29|0.34875
10:56:29|0.348
10:56:31|0.34924
10:56:32|0.34792
10:56:32|0.34723
10:56:34|0.34724
10:56:35|0.34709
10:56:37|0.34759
10:56:37|0.34724
10:56:38|0.34799
10:56:40|0.34798
10:56:41|0.34798
10:56:42|0.34763
10:56:43|0.3472
10:56:44|0.34609
10:56:46|0.34869
10:56:46|0.34869
10:56:47|0.3487
10:56:48|0.34784
10:56:49|0.34869
10:56:51|0.34923
10:56:51|0.3475
10:56:52|0.34919
10:56:54|0.3484
10:56:55|0.34869
10:56:56|0.34869
10:56:57|0.34869
10:56:58|0.34869
10:56:59|0.34869
10:57:00|0.34869
10:57:02|0.34656
10:57:02|0.346
10:57:04|0.34626
10:57:05|0.34596
10:57:06|0.345
10:57:06|0.345
10:57:08|0.34596
10:57:09|0.34656
10:57:10|0.34609
10:57:11|0.34534
10:57:12|0.3448
10:57:13|0.346
10:57:14|0.346
10:57:15|0.34559
10:57:16|0.3472
10:57:17|0.34604
10:57:18|0.34691
10:57:19|0.34558
10:57:20|0.34558
10:57:21|0.34659
10:57:22|0.34646
10:57:23|0.34649
10:57:24|0.34597
10:57:25|0.34618
10:57:26|0.34831
10:57:27|0.34748
10:57:28|0.34869
10:57:29|0.34778
10:57:30|0.34797
10:57:31|0.34766
10:57:33|0.3478
10:57:34|0.34763
10:57:36|0.34788
10:57:37|0.34766
10:57:38|0.34823
10:57:40|0.34823
10:57:41|0.34783
10:57:42|0.348
10:57:43|0.34801
10:57:44|0.34722
10:57:45|0.34596
10:57:46|0.34713
10:57:47|0.34713
10:57:48|0.3468
10:57:49|0.34534
10:57:50|0.34425
10:57:51|0.34539
10:57:53|0.34478
10:57:53|0.3436
10:57:55|0.3424
10:57:55|0.3376
10:57:56|0.33522
10:57:58|0.34119
10:57:59|0.34118
10:58:00|0.33548
10:58:00|0.33712
10:58:02|0.33548
10:58:03|0.33544
10:58:03|0.33548
10:58:04|0.33434
10:58:06|0.33422
10:58:07|0.33525
10:58:08|0.33705
10:58:09|0.33755
10:58:10|0.32863
10:58:11|0.3248
10:58:12|0.32588
10:58:13|0.32647
10:58:14|0.3245
10:58:15|0.32954
10:58:16|0.32644
10:58:17|0.3255
10:58:17|0.32551
10:58:18|0.32576
10:58:19|0.32189
10:58:21|0.32265
10:58:21|0.32527
10:58:22|0.32634
10:58:24|0.32528
10:58:24|0.32642
10:58:26|0.32655
10:58:27|0.32951
10:58:27|0.32691
10:58:29|0.32692
10:58:30|0.32955
10:58:31|0.33073
10:58:32|0.33073
10:58:33|0.33176
10:58:35|0.3316
10:58:36|0.3328
10:58:37|0.33284
10:58:38|0.33251
10:58:39|0.33254
10:58:40|0.33412
10:58:41|0.33242
10:58:41|0.33242
10:58:43|0.33242
10:58:44|0.33336
10:58:44|0.33264
10:58:45|0.33264
10:58:47|0.33411
10:58:49|0.33418
10:58:49|0.33418
10:58:50|0.33233
10:58:51|0.33376
10:58:52|0.33376
10:58:53|0.33361
10:58:54|0.33295
10:58:55|0.33176
10:58:56|0.33001
10:58:58|0.33111
10:59:00|0.33288
10:59:00|0.33176
10:59:02|0.33331
10:59:02|0.33331
10:59:04|0.33331
10:59:05|0.33168
10:59:06|0.33288
10:59:08|0.33141
10:59:08|0.3314
10:59:09|0.3314
10:59:10|0.33283
10:59:11|0.33328
10:59:12|0.33327
10:59:13|0.33286
10:59:14|0.33286
10:59:15|0.33295
10:59:16|0.33286
10:59:17|0.33071
10:59:18|0.33297
10:59:19|0.33317
10:59:20|0.33317
10:59:21|0.33079
10:59:22|0.331
10:59:23|0.331
10:59:24|0.33006
10:59:26|0.33025
10:59:27|0.3299
10:59:29|0.32711
10:59:29|0.32928
10:59:30|0.32737
10:59:32|0.32816
10:59:33|0.32757
10:59:34|0.32919
10:59:35|0.32718
10:59:36|0.32418
10:59:37|0.32632
10:59:38|0.32428
10:59:40|0.32367
10:59:40|0.32367
10:59:42|0.32123
10:59:43|0.32098
10:59:44|0.3214
10:59:45|0.3217
10:59:46|0.32316
10:59:47|0.32157
10:59:48|0.32197
10:59:49|0.31875
10:59:51|0.32154
10:59:51|0.32154
10:59:53|0.31993
10:59:54|0.32006
10:59:54|0.3206
10:59:56|0.31994
10:59:56|0.31939
10:59:57|0.31801
10:59:58|0.31748
10:59:59|0.31765
11:00:01|0.31886
11:00:01|0.3191
11:00:03|0.3177
11:00:03|0.31906
11:00:05|0.31995
11:00:06|0.31772
11:00:07|0.31773
11:00:08|0.31775
11:00:09|0.31509
11:00:10|0.31448
11:00:11|0.31651
11:00:12|0.31262
11:00:13|0.31325
11:00:14|0.31321
11:00:16|0.31385
11:00:16|0.31795
11:00:17|0.31483
11:00:19|0.32
11:00:20|0.32193
11:00:21|0.32164
11:00:22|0.32031
11:00:23|0.32193
11:00:24|0.32442
11:00:26|0.32446
11:00:27|0.32602
11:00:28|0.32603
11:00:29|0.3263
11:00:30|0.3309
11:00:31|0.3358
11:00:32|0.33087
11:00:34|0.3297
11:00:34|0.32892
11:00:35|0.33183
11:00:37|0.32963
11:00:38|0.32859
11:00:38|0.33009
11:00:40|0.33001
11:00:42|0.3309
11:00:42|0.33089
11:00:43|0.32907
11:00:44|0.33182
11:00:46|0.33084
11:00:47|0.33309
11:00:48|0.3308
11:00:49|0.3322
11:00:50|0.33221
11:00:51|0.33079
11:00:52|0.33285
11:00:53|0.33183
11:00:54|0.33183
11:00:55|0.33089
11:00:56|0.33326
11:00:57|0.33006
11:00:58|0.33042
11:00:59|0.33285
11:01:00|0.33285
11:01:01|0.33328
11:01:03|0.33168
11:01:04|0.33315
11:01:06|0.3295
11:01:06|0.33148
11:01:07|0.33122
11:01:08|0.3295
11:01:09|0.32766
11:01:10|0.33025
11:01:11|0.32989
11:01:12|0.32778
11:01:13|0.32765
11:01:14|0.32898
11:01:15|0.32652
11:01:16|0.32589
11:01:17|0.32769
11:01:18|0.32741
11:01:19|0.32682
11:01:20|0.32621
11:01:21|0.32571
11:01:22|0.32587
11:01:23|0.32593
11:01:24|0.32672
11:01:25|0.32672
11:01:26|0.32672
11:01:27|0.3271
11:01:28|0.32935
11:01:29|0.32935
11:01:30|0.32647
11:01:31|0.32769
11:01:33|0.3282
11:01:34|0.3271
11:01:35|0.3282
11:01:37|0.32647
11:01:37|0.32773
11:01:38|0.3268
11:01:39|0.327
11:01:41|0.32566
11:01:42|0.32501
11:01:43|0.3249
11:01:44|0.32501
11:01:44|0.32648
11:01:46|0.32567
11:01:46|0.327
11:01:47|0.326
11:01:48|0.3292
11:01:50|0.32919
11:01:51|0.32917
11:01:52|0.327
11:01:53|0.32854
11:01:54|0.32735
11:01:55|0.32777
11:01:56|0.32854
11:01:57|0.32854
11:01:57|0.32854
11:01:59|0.32718
11:02:00|0.32718
11:02:01|0.32725
11:02:03|0.32853
11:02:04|0.32736
11:02:05|0.33
11:02:07|0.33032
11:02:08|0.33032
11:02:09|0.32881
11:02:11|0.32999
11:02:11|0.32813
11:02:12|0.33023
11:02:13|0.32959
11:02:14|0.32965
11:02:16|0.33112
11:02:16|0.33112
11:02:17|0.33112
11:02:18|0.32999
11:02:19|0.32965
11:02:20|0.33046
11:02:21|0.32919
11:02:22|0.32944
11:02:23|0.32999
11:02:24|0.33
11:02:25|0.32921
11:02:26|0.33112
11:02:27|0.33029
11:02:28|0.33032
11:02:29|0.33032
11:02:30|0.33183
11:02:31|0.327
11:02:32|0.327
11:02:33|0.33064
11:02:35|0.33001
11:02:36|0.33026
11:02:38|0.32965
11:02:39|0.3283
11:02:40|0.3283
11:02:41|0.32966
11:02:42|0.32936
11:02:43|0.32936
11:02:45|0.32916
11:02:46|0.33001
11:02:46|0.33023
11:02:48|0.33024
11:02:49|0.32971
11:02:51|0.33026
11:02:51|0.3313
11:02:52|0.33326
11:02:53|0.3307
11:02:54|0.33232
11:02:55|0.33033
11:02:57|0.33224
11:02:57|0.33224
11:02:58|0.33325
11:02:59|0.33224
11:03:01|0.33134
11:03:03|0.33065
11:03:03|0.33177
11:03:04|0.33177
11:03:05|0.33137
11:03:07|0.33068
11:03:08|0.33
11:03:09|0.3283
11:03:10|0.32997
11:03:10|0.328
11:03:12|0.32883
11:03:13|0.33137
11:03:15|0.33148
11:03:15|0.33219
11:03:16|0.33033
11:03:17|0.32883
11:03:18|0.32884
11:03:19|0.33173
11:03:20|0.3294
11:03:21|0.33043
11:03:22|0.33184
11:03:23|0.32886
11:03:24|0.33145
11:03:25|0.33145
11:03:26|0.32946
11:03:27|0.33145
11:03:28|0.33102
11:03:29|0.33039
11:03:30|0.33086
11:03:31|0.33081
11:03:33|0.33089
11:03:35|0.33147
11:03:35|0.33147
11:03:36|0.33028
11:03:38|0.33129
11:03:39|0.32869
11:03:40|0.32863
11:03:41|0.3303
11:03:42|0.32767
11:03:43|0.32968
11:03:44|0.33025
11:03:45|0.33026
11:03:45|0.33089
11:03:47|0.32868
11:03:48|0.33021
11:03:49|0.33021
11:03:50|0.33015
11:03:51|0.32845
11:03:52|0.32879
11:03:53|0.32879
11:03:54|0.3286
11:03:55|0.33022
11:03:57|0.32926
11:03:58|0.32926
11:03:59|0.32775
11:04:00|0.3296
11:04:00|0.32843
11:04:01|0.32925
11:04:02|0.32864
11:04:04|0.33
11:04:04|0.32999
11:04:06|0.32894
11:04:06|0.32985
11:04:08|0.3298
11:04:10|0.3296
11:04:11|0.32777
11:04:12|0.32936
11:04:13|0.3296
11:04:14|0.3289
11:04:14|0.33083
11:04:15|0.33084
11:04:17|0.33084
11:04:18|0.32908
11:04:18|0.32937
11:04:19|0.33079
11:04:21|0.33079
11:04:21|0.33026
11:04:22|0.33026
11:04:24|0.33026
11:04:25|0.3322
11:04:25|0.33292
11:04:26|0.33333
11:04:27|0.33087
11:04:29|0.33087
11:04:29|0.33096
11:04:30|0.33305
11:04:32|0.33149
11:04:32|0.33148
11:04:33|0.33001
11:04:34|0.33145
11:04:36|0.33284
11:04:36|0.33281
11:04:38|0.33279
11:04:39|0.3328
11:04:40|0.3328
11:04:41|0.33195
11:04:43|0.33195
11:04:43|0.3315
11:04:45|0.33195
11:04:46|0.3328
11:04:47|0.33407
11:04:48|0.33482
11:04:49|0.33484
11:04:50|0.33489
11:04:51|0.3336
11:04:52|0.33515
11:04:53|0.33288
11:04:54|0.33395
11:04:55|0.33328
11:04:56|0.3336
11:04:58|0.33289
11:04:58|0.33211
11:04:59|0.33358
11:05:01|0.33378
11:05:02|0.33532
11:05:03|0.33533
11:05:04|0.33551
11:05:05|0.33432
11:05:06|0.33614
11:05:07|0.33552
11:05:09|0.336
11:05:11|0.33554
11:05:11|0.33749
11:05:12|0.33565
11:05:13|0.33556
11:05:14|0.33597
11:05:15|0.33597
11:05:16|0.33673
11:05:17|0.3367
11:05:19|0.33597
11:05:20|0.33737
11:05:20|0.33674
11:05:22|0.33432
11:05:23|0.33558
11:05:24|0.33674
11:05:25|0.33674
11:05:26|0.33668
11:05:26|0.33668
11:05:28|0.33668
11:05:28|0.33667
11:05:30|0.3354
11:05:31|0.3354
11:05:31|0.33604
11:05:33|0.336
11:05:34|0.33658
11:05:35|0.33653
11:05:36|0.33653
11:05:37|0.336
11:05:38|0.33653
11:05:39|0.33653
11:05:41|0.336
11:05:41|0.33658
11:05:42|0.33653
11:05:43|0.33551
11:05:45|0.33653
11:05:47|0.3355
11:05:47|0.34
11:05:48|0.33903
11:05:50|0.33735
11:05:50|0.33734
11:05:53|0.33753
11:05:53|0.33805
11:05:55|0.33775
11:05:56|0.33775
11:05:56|0.33924
11:05:57|0.33904
11:06:00|0.33901
11:06:00|0.34058
11:06:02|0.34139
11:06:04|0.34028
11:06:04|0.33765
11:06:06|0.33914
11:06:06|0.34114
11:06:07|0.34115
11:06:08|0.34111
11:06:09|0.34111
11:06:11|0.34171
11:06:12|0.34111
11:06:13|0.34111
11:06:14|0.34137
11:06:15|0.34193
11:06:17|0.34414
11:06:18|0.34413
11:06:19|0.34414
11:06:20|0.345
11:06:21|0.34396
11:06:22|0.34422
11:06:23|0.34438
11:06:24|0.34479
11:06:25|0.34479
11:06:25|0.34375
11:06:26|0.34121
11:06:29|0.33884
11:06:30|0.34037
11:06:31|0.33937
11:06:32|0.33802
11:06:33|0.33934
11:06:33|0.33933
11:06:35|0.33893
11:06:35|0.33887
11:06:37|0.3388
11:06:38|0.34015
11:06:40|0.34029
11:06:41|0.34097
11:06:43|0.34152
11:06:43|0.34171
11:06:44|0.33933
11:06:45|0.33801
11:06:46|0.34064
11:06:47|0.33993
11:06:48|0.3393
11:06:50|0.33893
11:06:51|0.33889
11:06:52|0.33808
11:06:53|0.33808
11:06:54|0.33803
11:06:55|0.33997
11:06:56|0.33997
11:06:57|0.33957
11:06:58|0.33957
11:07:00|0.33934
11:07:01|0.34077
11:07:02|0.339
11:07:03|0.33901
11:07:04|0.33997
11:07:05|0.33921
11:07:06|0.33835
11:07:07|0.33823
11:07:08|0.33847
11:07:09|0.33696
11:07:10|0.33817
11:07:11|0.33851
11:07:12|0.33901
11:07:14|0.33837
11:07:15|0.33837
11:07:16|0.33847
11:07:17|0.33585
11:07:18|0.33775
11:07:19|0.33734
11:07:20|0.33734
11:07:21|0.33595
11:07:22|0.33554
11:07:23|0.33554
11:07:24|0.33157
11:07:25|0.33377
11:07:26|0.33556
11:07:27|0.33433
11:07:28|0.33283
11:07:29|0.33193
11:07:30|0.33274
11:07:31|0.33289
11:07:32|0.33353
11:07:33|0.33276
11:07:34|0.33286
11:07:35|0.33286
11:07:36|0.33286
11:07:37|0.33556
11:07:38|0.33468
11:07:39|0.33468
11:07:40|0.33461
11:07:41|0.33416
11:07:42|0.33285
11:07:43|0.33285
11:07:44|0.33352
11:07:45|0.33461
11:07:46|0.33269
11:07:47|0.33463
11:07:48|0.334
11:07:50|0.33483
11:07:51|0.333
11:07:52|0.33352
11:07:53|0.33352
11:07:54|0.33398
11:07:55|0.33482
11:07:56|0.33484
11:07:57|0.334
11:07:58|0.334
11:07:59|0.33371
11:08:00|0.33399
11:08:02|0.33397
11:08:03|0.334
11:08:05|0.33424
11:08:05|0.33436
11:08:07|0.33439
11:08:07|0.33343
11:08:09|0.33021
11:08:10|0.33037
11:08:12|0.32702
11:08:13|0.32526
11:08:14|0.32537
11:08:15|0.32704
11:08:17|0.32768
11:08:18|0.3283
11:08:18|0.32645
11:08:20|0.32673
11:08:20|0.32674
11:08:21|0.32672
11:08:23|0.32553
11:08:23|0.32771
11:08:24|0.33414
11:08:25|0.33414
11:08:27|0.33014
11:08:27|0.33011
11:08:28|0.32668
11:08:29|0.32545
11:08:30|0.32512
11:08:31|0.326
11:08:32|0.32457
11:08:33|0.32555
11:08:34|0.32556
11:08:35|0.3267
11:08:36|0.32487
11:08:37|0.32666
11:08:38|0.32666
11:08:39|0.32671
11:08:41|0.32674
11:08:41|0.326
11:08:43|0.32573
11:08:45|0.32548
11:08:45|0.3238
11:08:46|0.32601
11:08:47|0.32496
11:08:48|0.32496
11:08:50|0.32659
11:08:50|0.32659
11:08:51|0.32814
11:08:52|0.32689
11:08:53|0.32536
11:08:54|0.32657
11:08:55|0.325
11:08:56|0.32519
11:08:57|0.32397
11:08:59|0.32596
11:08:59|0.32591
11:09:01|0.32591
11:09:02|0.3259
11:09:03|0.32596
11:09:04|0.32612
11:09:05|0.32339
11:09:06|0.32113
11:09:07|0.32377
11:09:08|0.3211
11:09:09|0.32026
11:09:10|0.32256
11:09:11|0.32021
11:09:12|0.3211
11:09:14|0.32244
11:09:14|0.31948
11:09:15|0.31792
11:09:17|0.31928
11:09:19|0.31876
11:09:19|0.315
11:09:20|0.31225
11:09:21|0.31526
11:09:22|0.31379
11:09:23|0.31386
11:09:24|0.31393
11:09:25|0.31383
11:09:27|0.31386
11:09:27|0.31204
11:09:28|0.31321
11:09:30|0.31348
11:09:31|0.31242
11:09:32|0.312
11:09:33|0.3113
11:09:34|0.3081
11:09:35|0.30564
11:09:36|0.3056
11:09:37|0.30566
11:09:38|0.30731
11:09:39|0.3046
11:09:40|0.30364
11:09:41|0.3022
11:09:42|0.30165
11:09:43|0.30362
11:09:45|0.30161
11:09:46|0.30171
11:09:47|0.29876
11:09:48|0.29994
11:09:50|0.29409
11:09:50|0.2976
11:09:52|0.29583
11:09:52|0.29677
11:09:53|0.2917
11:09:55|0.29072
11:09:56|0.2949
11:09:56|0.2944
11:09:57|0.29457
11:09:59|0.29803
11:10:00|0.29807
11:10:02|0.30029
11:10:02|0.30305
11:10:04|0.3064
11:10:05|0.30665
11:10:05|0.30325
11:10:06|0.30706
11:10:07|0.30724
11:10:08|0.31
11:10:10|0.31012
11:10:11|0.31075
11:10:11|0.31139
11:10:12|0.31361
11:10:14|0.31365
11:10:15|0.31361
11:10:16|0.31661
11:10:17|0.31447
11:10:18|0.3143
11:10:19|0.31611
11:10:21|0.31593
11:10:21|0.31387
11:10:22|0.31257
11:10:24|0.31229
11:10:24|0.3139
11:10:26|0.31247
11:10:26|0.31259
11:10:27|0.3127
11:10:29|0.3139
11:10:29|0.30744
11:10:30|0.30751
11:10:32|0.30923
11:10:32|0.31217
11:10:33|0.30947
11:10:34|0.30938
11:10:36|0.30938
11:10:37|0.30751
11:10:38|0.31182
11:10:39|0.30768
11:10:40|0.30771
11:10:41|0.30778
11:10:42|0.30718
11:10:43|0.30192
11:10:44|0.30775
11:10:45|0.30693
11:10:46|0.30289
11:10:47|0.30308
11:10:48|0.30312
11:10:49|0.30042
11:10:51|0.30154
11:10:51|0.30403
11:10:52|0.30128
11:10:53|0.30135
11:10:54|0.30049
11:10:56|0.30158
11:10:57|0.30341
11:10:57|0.30174
11:10:58|0.30652
11:10:59|0.30244
11:11:00|0.30337
11:11:01|0.30389
11:11:03|0.30402
11:11:04|0.30371
11:11:06|0.30146
11:11:07|0.30149
11:11:08|0.30283
11:11:08|0.30149
11:11:09|0.30147
11:11:11|0.30148
11:11:12|0.31
11:11:12|0.3016
11:11:14|0.3014
11:11:15|0.30154
11:11:16|0.30311
11:11:17|0.30303
11:11:18|0.30254
11:11:19|0.3
11:11:20|0.30001
11:11:22|0.30143
11:11:22|0.30248
11:11:23|0.30223
11:11:24|0.30223
11:11:25|0.3
11:11:26|0.301
11:11:27|0.3
11:11:28|0.302
11:11:29|0.30001
11:11:30|0.3
11:11:31|0.30015
11:11:32|0.3
11:11:33|0.29801
11:11:34|0.29936
11:11:35|0.29558
11:11:36|0.29539
11:11:37|0.2946
11:11:38|0.29461
11:11:39|0.29462
11:11:40|0.29461
11:11:41|0.28565
11:11:42|0.29441
11:11:43|0.2953
11:11:45|0.29328
11:11:47|0.2932
11:11:47|0.29134
11:11:48|0.29456
11:11:49|0.29461
11:11:50|0.2918
11:11:52|0.29085
11:11:52|0.29173
11:11:54|0.29172
11:11:55|0.29272
11:11:55|0.29138
11:11:56|0.2918
11:11:57|0.29196
11:11:58|0.29372
11:12:00|0.29181
11:12:01|0.29145
11:12:03|0.2903
11:12:04|0.29003
11:12:05|0.29136
11:12:07|0.29004
11:12:07|0.29007
11:12:08|0.29016
11:12:09|0.29261
11:12:10|0.28914
11:12:11|0.29013
11:12:12|0.29066
11:12:13|0.29179
11:12:14|0.29453
11:12:15|0.29163
11:12:17|0.29009
11:12:18|0.29179
11:12:19|0.29942
11:12:20|0.29255
11:12:21|0.29428
11:12:22|0.29351
11:12:23|0.29364
11:12:24|0.29705
11:12:25|0.297
11:12:26|0.2944
11:12:27|0.29228
11:12:29|0.29039
11:12:29|0.29039
11:12:30|0.29032
11:12:32|0.2918
11:12:33|0.2918
11:12:34|0.2918
11:12:35|0.29039
11:12:36|0.29041
11:12:37|0.29045
11:12:38|0.29045
11:12:39|0.29206
11:12:40|0.29286
11:12:41|0.29257
11:12:42|0.29122
11:12:43|0.29133
11:12:44|0.29279
11:12:45|0.29119
11:12:46|0.29032
11:12:47|0.29047
11:12:48|0.28982
11:12:49|0.29034
11:12:50|0.28795
11:12:52|0.28795
11:12:52|0.28564
11:12:54|0.2823
11:12:55|0.28237
11:12:56|0.28596
11:12:57|0.28596
11:12:58|0.28264
11:12:59|0.2823
11:13:00|0.2823
11:13:01|0.28039
11:13:02|0.27856
11:13:03|0.27967
11:13:05|0.2791
11:13:06|0.27899
11:13:08|0.30149
11:13:08|0.27899
11:13:09|0.27741
11:13:11|0.27819
11:13:11|0.2773
11:13:14|0.27643
11:13:14|0.27487
11:13:15|0.27478
11:13:16|0.27398
11:13:17|0.27489
11:13:18|0.27398
11:13:19|0.27331
11:13:20|0.27456
11:13:21|0.27476
11:13:22|0.27195
11:13:23|0.27163
11:13:24|0.273
11:13:25|0.27161
11:13:26|0.27
11:13:27|0.27235
11:13:28|0.26912
11:13:29|0.26717
11:13:30|0.26727
11:13:31|0.26664
11:13:32|0.265
11:13:34|0.263
11:13:35|0.26106
11:13:36|0.26401
11:13:37|0.26482
11:13:39|0.26716
11:13:39|0.26713
11:13:40|0.26448
11:13:41|0.26412
11:13:42|0.26765
11:13:43|0.26726
11:13:44|0.26423
11:13:45|0.26726
11:13:46|0.267
11:13:47|0.26648
11:13:49|0.26539
11:13:50|0.26725
11:13:51|0.26716
11:13:53|0.26507
11:13:53|0.26488
11:13:55|0.26646
11:13:56|0.279
11:13:57|0.26448
11:13:58|0.26679
11:13:59|0.26408
11:13:59|0.26689
11:14:01|0.2665
11:14:03|0.26309
11:14:03|0.26638
11:14:05|0.26372
11:14:06|0.26372
11:14:07|0.26541
11:14:09|0.26597
11:14:09|0.26614
11:14:10|0.26465
11:14:12|0.26632
11:14:13|0.26763
11:14:14|0.27127
11:14:15|0.273
11:14:16|0.27481
11:14:17|0.27127
11:14:18|0.2749
11:14:19|0.27957
11:14:20|0.27956
11:14:21|0.27912
11:14:22|0.282
11:14:23|0.27629
11:14:24|0.27925
11:14:25|0.27715
11:14:26|0.27711
11:14:27|0.279
11:14:28|0.28015
11:14:29|0.28107
11:14:30|0.285
11:14:31|0.2831
11:14:32|0.28675
11:14:33|0.28281
11:14:34|0.28281
11:14:36|0.284
11:14:37|0.29012
11:14:37|0.28281
11:14:39|0.30178
11:14:39|0.28464
11:14:41|0.28799
11:14:42|0.28802
11:14:43|0.29423
11:14:44|0.29098
11:14:44|0.28419
11:14:45|0.28273
11:14:46|0.28998
11:14:47|0.29293
11:14:49|0.29022
11:14:50|0.29132
11:14:51|0.2895
11:14:52|0.2862
11:14:53|0.28834
11:14:54|0.2927
11:14:55|0.28465
11:14:56|0.28926
11:14:57|0.28987
11:14:58|0.2842
11:14:59|0.28412
11:15:00|0.28414
11:15:02|0.27869
11:15:03|0.28556
11:15:04|0.28589
11:15:05|0.28571
11:15:06|0.28159
11:15:07|0.27771
11:15:09|0.27775
11:15:10|0.27767
11:15:11|0.27767
11:15:12|0.27767
11:15:13|0.27578
11:15:15|0.27723
11:15:15|0.27602
11:15:16|0.27713
11:15:18|0.27602
11:15:18|0.27738
11:15:19|0.27528
11:15:21|0.2782
11:15:22|0.27602
11:15:22|0.27638
11:15:24|0.27683
11:15:24|0.27582
11:15:26|0.2781
11:15:27|0.2781
11:15:27|0.27721
11:15:28|0.27978
11:15:29|0.27722
11:15:30|0.27722
11:15:31|0.27905
11:15:32|0.27769
11:15:33|0.27724
11:15:34|0.2781
11:15:36|0.27753
11:15:37|0.27849
11:15:38|0.27937
11:15:39|0.27962
11:15:40|0.28071
11:15:41|0.28443
11:15:42|0.28217
11:15:43|0.28152
11:15:44|0.2841
11:15:45|0.28658
11:15:46|0.28414
11:15:47|0.28423
11:15:48|0.28764
11:15:49|0.28562
11:15:50|0.28421
11:15:51|0.28644
11:15:52|0.28592
11:15:54|0.28435
11:15:54|0.28644
11:15:56|0.28598
11:15:57|0.28407
11:15:58|0.28408
11:15:59|0.28376
11:16:00|0.28397
11:16:01|0.28013
11:16:03|0.27989
11:16:03|0.28102
11:16:05|0.28077
11:16:06|0.2825
11:16:08|0.28202
11:16:09|0.2819
11:16:10|0.2825
11:16:11|0.29084
11:16:12|0.28071
11:16:14|0.2822
11:16:15|0.28
11:16:15|0.28073
11:16:16|0.28218
11:16:18|0.28545
11:16:19|0.28545
11:16:19|0.28612
11:16:21|0.28612
11:16:21|0.28335
11:16:23|0.28563
11:16:23|0.28367
11:16:25|0.28545
11:16:25|0.28573
11:16:26|0.28544
11:16:27|0.28542
11:16:28|0.28322
11:16:29|0.28358
11:16:30|0.28275
11:16:31|0.28339
11:16:33|0.28509
11:16:34|0.28529
11:16:34|0.28529
11:16:35|0.28529
11:16:38|0.28619
11:16:38|0.28757
11:16:39|0.28551
11:16:40|0.28568
11:16:41|0.28654
11:16:42|0.28689
11:16:43|0.28552
11:16:44|0.2888
11:16:46|0.28957
11:16:47|0.28682
11:16:48|0.28658
11:16:49|0.28654
11:16:50|0.28873
11:16:51|0.28872
11:16:52|0.28884
11:16:53|0.28897
11:16:54|0.28585
11:16:55|0.28696
11:16:57|0.28921
11:16:58|0.28889
11:16:59|0.28887
11:17:00|0.28748
11:17:01|0.28714
11:17:02|0.2872
11:17:04|0.28769
11:17:05|0.2869
11:17:06|0.28667
11:17:07|0.28659
11:17:08|0.285
11:17:10|0.28514
11:17:10|0.28549
11:17:12|0.28939
11:17:13|0.28586
11:17:14|0.28604
11:17:15|0.28832
11:17:16|0.28766
11:17:17|0.28674
11:17:18|0.28674
11:17:19|0.28998
11:17:20|0.28999
11:17:21|0.29
11:17:22|0.28906
11:17:23|0.29054
11:17:24|0.28946
11:17:25|0.2915
11:17:27|0.29171
11:17:27|0.29278
11:17:28|0.2915
11:17:29|0.29035
11:17:30|0.29057
11:17:31|0.2917
11:17:32|0.29057
11:17:33|0.29147
11:17:35|0.29123
11:17:35|0.29086
11:17:36|0.29228
11:17:37|0.29278
11:17:38|0.29109
11:17:40|0.29086
11:17:40|0.29193
11:17:41|0.29083
11:17:42|0.28915
11:17:43|0.29104
11:17:44|0.29095
11:17:45|0.28836
11:17:46|0.29037
11:17:47|0.28839
11:17:48|0.28995
11:17:50|0.28992
11:17:50|0.29177
11:17:52|0.29076
11:17:54|0.28833
11:17:54|0.28521
11:17:56|0.28848
11:17:57|0.28848
11:17:58|0.28669
11:18:00|0.28748
11:18:01|0.28714
11:18:02|0.28788
11:18:03|0.2853
11:18:05|0.28692
11:18:06|0.28658
11:18:08|0.28549
11:18:08|0.28514
11:18:10|0.28436
11:18:11|0.28569
11:18:13|0.28493
11:18:14|0.284
11:18:15|0.28453
11:18:16|0.28436
11:18:17|0.28484
11:18:18|0.28372
11:18:19|0.28374
11:18:21|0.28436
11:18:22|0.28466
11:18:22|0.28367
11:18:24|0.28367
11:18:24|0.28367
11:18:25|0.28367
11:18:26|0.28367
11:18:27|0.28472
11:18:29|0.28474
11:18:30|0.28334
11:18:30|0.28387
11:18:32|0.28516
11:18:32|0.28594
11:18:33|0.28869
11:18:34|0.28533
11:18:35|0.2855
11:18:36|0.28774
11:18:38|0.28622
11:18:39|0.28659
11:18:40|0.28868
11:18:41|0.28683
11:18:42|0.28899
11:18:43|0.28758
11:18:44|0.28705
11:18:45|0.28867
11:18:46|0.28704
11:18:48|0.28769
11:18:48|0.28773
11:18:49|0.28773
11:18:50|0.28923
11:18:51|0.2863
11:18:52|0.28921
11:18:53|0.28921
11:18:54|0.28916
11:18:56|0.29079
11:18:56|0.29
11:18:58|0.29007
11:18:59|0.29007
11:19:01|0.2901
11:19:01|0.28993
11:19:02|0.28778
11:19:03|0.28789
11:19:05|0.28774
11:19:06|0.28774
11:19:07|0.28723
11:19:08|0.28913
11:19:09|0.28689
11:19:11|0.28726
11:19:11|0.28664
11:19:13|0.28907
11:19:13|0.28883
11:19:14|0.28906
11:19:15|0.2866
11:19:16|0.28662
11:19:17|0.28718
11:19:18|0.28624
11:19:19|0.2871
11:19:21|0.28503
11:19:22|0.28505
11:19:23|0.28559
11:19:24|0.28444
11:19:25|0.28543
11:19:26|0.28509
11:19:27|0.28526
11:19:28|0.28512
11:19:29|0.285
11:19:30|0.28444
11:19:31|0.285
11:19:32|0.28438
11:19:33|0.28566
11:19:34|0.28512
11:19:35|0.28438
11:19:37|0.2848
11:19:37|0.2847
11:19:38|0.28367
11:19:39|0.284
11:19:41|0.28268
11:19:42|0.28221
11:19:43|0.28117
11:19:45|0.28089
11:19:45|0.28121
11:19:46|0.28264
11:19:47|0.28366
11:19:48|0.28366
11:19:49|0.28003
11:19:50|0.2791
11:19:51|0.28046
11:19:52|0.27939
11:19:54|0.28008
11:19:56|0.27948
11:19:57|0.27948
11:19:58|0.2798
11:19:59|0.28204
11:20:00|0.2777
11:20:01|0.27633
11:20:03|0.27753
11:20:04|0.27717
11:20:05|0.27606
11:20:07|0.27582
11:20:07|0.2732
11:20:08|0.27376
11:20:09|0.27386
11:20:10|0.27581
11:20:11|0.27376
11:20:12|0.2729
11:20:13|0.2729
11:20:14|0.27306
11:20:15|0.27005
11:20:16|0.27
11:20:17|0.27035
11:20:18|0.27039
11:20:19|0.27149
11:20:20|0.2727
11:20:21|0.27306
11:20:23|0.27276
11:20:24|0.27343
11:20:26|0.27625
11:20:26|0.27726
11:20:28|0.27874
11:20:29|0.27873
11:20:30|0.27906
11:20:31|0.27965
11:20:32|0.27924
11:20:33|0.27957
11:20:34|0.27906
11:20:34|0.28167
11:20:36|0.28334
11:20:37|0.28032
11:20:37|0.28606
11:20:39|0.28606
11:20:40|0.28606
11:20:41|0.28577
11:20:42|0.28268
11:20:43|0.28389
11:20:43|0.28372
11:20:45|0.28372
11:20:47|0.28584
11:20:47|0.28576
11:20:49|0.28472
11:20:50|0.2848
11:20:51|0.28606
11:20:52|0.28606
11:20:54|0.28651
11:20:54|0.28748
11:20:56|0.28752
11:20:58|0.28546
11:20:58|0.28641
11:21:00|0.28754
11:21:01|0.288
11:21:02|0.2879
11:21:03|0.28834
11:21:04|0.28942
11:21:05|0.2884
11:21:05|0.29
11:21:07|0.29
11:21:09|0.28929
11:21:09|0.28929
11:21:10|0.28929
11:21:12|0.287
11:21:14|0.28864
11:21:14|0.28928
11:21:15|0.28976
11:21:16|0.28653
11:21:17|0.28889
11:21:18|0.28965
11:21:19|0.28705
11:21:21|0.28866
11:21:22|0.28836
11:21:23|0.28803
11:21:25|0.28968
11:21:25|0.289
11:21:26|0.28752
11:21:27|0.28654
11:21:28|0.28654
11:21:29|0.28863
11:21:30|0.28692
11:21:31|0.28891
11:21:32|0.28828
11:21:34|0.28807
11:21:34|0.28705
11:21:35|0.28891
11:21:36|0.28807
11:21:38|0.28996
11:21:38|0.28855
11:21:40|0.29
11:21:40|0.29062
11:21:41|0.28963
11:21:43|0.28933
11:21:44|0.29084
11:21:45|0.29118
11:21:46|0.29004
11:21:47|0.29188
11:21:48|0.28771
11:21:49|0.28792
11:21:50|0.28786
11:21:51|0.29183
11:21:53|0.29081
11:21:53|0.29081
11:21:54|0.29082
11:21:55|0.29081
11:21:57|0.29183
11:21:58|0.29041
11:21:59|0.29076
11:22:00|0.29178
11:22:02|0.29155
11:22:04|0.28977
11:22:04|0.29107
11:22:06|0.29139
11:22:07|0.29139
11:22:09|0.2886
11:22:09|0.29066
11:22:10|0.28918
11:22:11|0.28931
11:22:13|0.28786
11:22:14|0.28803
11:22:15|0.28809
11:22:17|0.28942
11:22:18|0.29032
11:22:19|0.29032
11:22:19|0.29024
11:22:21|0.29028
11:22:21|0.29042
11:22:22|0.29042
11:22:23|0.28931
11:22:24|0.29026
11:22:26|0.28885
11:22:27|0.28885
11:22:28|0.28885
11:22:29|0.28885
11:22:30|0.2891
11:22:31|0.29027
11:22:32|0.29019
11:22:33|0.29019
11:22:34|0.29006
11:22:35|0.28834
11:22:36|0.28835
11:22:37|0.28809
11:22:38|0.28834
11:22:39|0.28801
11:22:40|0.28809
11:22:41|0.28789
11:22:42|0.28624
11:22:43|0.28884
11:22:44|0.28624
11:22:45|0.28773
11:22:46|0.28731
11:22:47|0.28699
11:22:48|0.28674
11:22:49|0.286
11:22:50|0.28723
11:22:51|0.28547
11:22:52|0.28547
11:22:53|0.28547
11:22:54|0.28547
11:22:55|0.28579
11:22:56|0.28579
11:22:58|0.28547
11:22:58|0.285
11:23:00|0.28248
11:23:00|0.28415
11:23:02|0.28129
11:23:04|0.28012
11:23:05|0.28145
11:23:06|0.28048
11:23:07|0.27989
11:23:08|0.27989
11:23:09|0.28012
11:23:09|0.27957
11:23:10|0.27953
11:23:12|0.27939
11:23:13|0.27777
11:23:14|0.27777
11:23:16|0.27577
11:23:16|0.27577
11:23:18|0.27575
11:23:19|0.27726
11:23:20|0.27839
11:23:21|0.27906
11:23:21|0.2775
11:23:23|0.27919
11:23:24|0.28044
11:23:24|0.28272
11:23:26|0.2803
11:23:26|0.27879
11:23:27|0.27767
11:23:28|0.2792
11:23:29|0.27794
11:23:30|0.2787
11:23:32|0.2787
11:23:33|0.276
11:23:34|0.2772
11:23:35|0.27714
11:23:35|0.2777
11:23:37|0.27681
11:23:38|0.27464
11:23:38|0.2776
11:23:40|0.27509
11:23:42|0.27557
11:23:42|0.27719
11:23:43|0.27582
11:23:44|0.27713
11:23:45|0.27592
11:23:46|0.27592
11:23:47|0.275
11:23:48|0.27464
11:23:49|0.27441
11:23:50|0.27515
11:23:51|0.27452
11:23:52|0.27461
11:23:53|0.27496
11:23:54|0.27496
11:23:55|0.27713
11:23:56|0.27605
11:23:57|0.27603
11:23:58|0.2745
11:23:59|0.27463
11:24:00|0.27441
11:24:01|0.27411
11:24:02|0.27675
11:24:03|0.27384
11:24:04|0.274
11:24:05|0.27364
11:24:06|0.27306
11:24:08|0.27465
11:24:10|0.2745
11:24:10|0.27342
11:24:12|0.27442
11:24:13|0.27454
11:24:14|0.27497
11:24:14|0.27576
11:24:16|0.27511
11:24:17|0.276
11:24:19|0.27511
11:24:19|0.27477
11:24:20|0.27767
11:24:21|0.27785
11:24:22|0.27619
11:24:24|0.27853
11:24:25|0.27874
11:24:26|0.27874
11:24:27|0.27694
11:24:28|0.27705
11:24:30|0.27916
11:24:30|0.27969
11:24:31|0.28056
11:24:32|0.28088
11:24:33|0.27848
11:24:34|0.28037
11:24:35|0.28488
11:24:36|0.28177
11:24:37|0.28182
11:24:38|0.283
11:24:39|0.28
11:24:40|0.28129
11:24:41|0.28176
11:24:42|0.28298
11:24:43|0.28083
11:24:44|0.28025
11:24:45|0.28049
11:24:46|0.28272
11:24:47|0.28433
11:24:48|0.28183
11:24:50|0.28207
11:24:51|0.28218
11:24:51|0.28299
11:24:53|0.28368
11:24:53|0.28368
11:24:55|0.28389
11:24:56|0.28458
11:24:57|0.28476
11:24:57|0.28502
11:24:59|0.28545
11:25:01|0.28322
11:25:01|0.28268
11:25:02|0.28297
11:25:04|0.28322
11:25:05|0.28475
11:25:06|0.28326
11:25:07|0.28268
11:25:09|0.28416
11:25:09|0.28416
11:25:10|0.28057
11:25:12|0.28304
11:25:14|0.29007
11:25:14|0.28302
11:25:15|0.28377
11:25:16|0.28467
11:25:17|0.28459
11:25:19|0.28409
11:25:20|0.2828
11:25:21|0.28316
11:25:23|0.28581
11:25:23|0.28413
11:25:24|0.28524
11:25:25|0.28354
11:25:26|0.28574
11:25:27|0.28323
11:25:28|0.28321
11:25:29|0.28303
11:25:30|0.28472
11:25:31|0.2813
11:25:33|0.28242
11:25:34|0.28217
11:25:35|0.2813
11:25:36|0.2813
11:25:37|0.2813
11:25:38|0.28116
11:25:39|0.28314
11:25:40|0.28133
11:25:41|0.28188
11:25:42|0.28185
11:25:43|0.28185
11:25:44|0.2813
11:25:45|0.28057
11:25:46|0.28058
11:25:47|0.28059
11:25:48|0.28109
11:25:49|0.28059
11:25:50|0.28071
11:25:51|0.28114
11:25:52|0.28063
11:25:53|0.28061
11:25:54|0.28109
11:25:55|0.28127
11:25:56|0.28061
11:25:57|0.28057
11:25:58|0.28057
11:25:59|0.28057
11:26:01|0.2814
11:26:02|0.28025
11:26:03|0.28057
11:26:04|0.28004
11:26:05|0.28014
11:26:06|0.28
11:26:07|0.28
11:26:08|0.28
11:26:09|0.28
11:26:10|0.28
11:26:11|0.28001
11:26:12|0.2799
11:26:13|0.27918
11:26:14|0.27917
11:26:15|0.27822
11:26:16|0.27836
11:26:17|0.27908
11:26:19|0.27717
11:26:20|0.27414
11:26:21|0.27339
11:26:21|0.27423
11:26:23|0.27435
11:26:24|0.27233
11:26:25|0.27244
11:26:26|0.27379
11:26:27|0.27339
11:26:28|0.27045
11:26:29|0.27497
11:26:30|0.27349
11:26:32|0.27523
11:26:32|0.27384
11:26:34|0.27314
11:26:35|0.27391
11:26:36|0.27372
11:26:36|0.27384
11:26:38|0.27225
11:26:39|0.27304
11:26:39|0.27338
11:26:41|0.2723
11:26:41|0.27341
11:26:43|0.27161
11:26:43|0.27327
11:26:44|0.27392
11:26:45|0.27087
11:26:46|0.27116
11:26:47|0.2713
11:26:49|0.27303
11:26:49|0.27281
11:26:50|0.27275
11:26:51|0.27215
11:26:52|0.27279
11:26:53|0.27286
11:26:54|0.27475
11:26:56|0.27389
11:26:56|0.27475
11:26:58|0.27483
11:26:58|0.27176
11:26:59|0.27264
11:27:01|0.27342
11:27:02|0.27506
11:27:03|0.27605
11:27:04|0.27549
11:27:05|0.27604
11:27:06|0.27308
11:27:07|0.27337
11:27:09|0.27442
11:27:10|0.27552
11:27:11|0.27385
11:27:11|0.27163
11:27:12|0.27462
11:27:14|0.2745
11:27:15|0.27454
11:27:16|0.27454
11:27:18|0.27462
11:27:19|0.27231
11:27:20|0.27229
11:27:21|0.27572
11:27:21|0.27567
11:27:23|0.27358
11:27:23|0.27561
11:27:25|0.2733
11:27:25|0.2756
11:27:27|0.27297
11:27:28|0.27489
11:27:29|0.27268
11:27:30|0.27343
11:27:31|0.26949
11:27:32|0.27573
11:27:33|0.27338
11:27:34|0.27428
11:27:35|0.27159
11:27:37|0.271
11:27:37|0.27121
11:27:39|0.27154
11:27:39|0.27154
11:27:40|0.27097
11:27:42|0.27014
11:27:42|0.27035
11:27:43|0.27024
11:27:44|0.27
11:27:46|0.26926
11:27:46|0.27
11:27:47|0.26921
11:27:48|0.26852
11:27:50|0.26805
11:27:51|0.26725
11:27:52|0.26722
11:27:53|0.26744
11:27:54|0.26802
11:27:55|0.26648
11:27:56|0.26504
11:27:58|0.2651
11:27:59|0.26345
11:27:59|0.265
11:28:00|0.26351
11:28:01|0.26503
11:28:03|0.25929
11:28:04|0.26351
11:28:05|0.26383
11:28:06|0.26341
11:28:08|0.26298
11:28:09|0.26499
11:28:10|0.26281
11:28:11|0.26036
11:28:12|0.26119
11:28:13|0.26067
11:28:14|0.25921
11:28:16|0.25933
11:28:17|0.26088
11:28:18|0.25686
11:28:19|0.26039
11:28:20|0.2561
11:28:21|0.25695
11:28:22|0.25833
11:28:23|0.25724
11:28:25|0.25891
11:28:27|0.25682
11:28:27|0.25782
11:28:28|0.25799
11:28:29|0.26
11:28:30|0.2604
11:28:31|0.26176
11:28:32|0.26078
11:28:33|0.26341
11:28:34|0.26436
11:28:35|0.26337
11:28:36|0.26569
11:28:37|0.26546
11:28:38|0.26443
11:28:39|0.26344
11:28:40|0.26443
11:28:41|0.26811
11:28:42|0.26681
11:28:43|0.26807
11:28:44|0.26864
11:28:45|0.26731
11:28:46|0.26807
11:28:47|0.26891
11:28:48|0.27001
11:28:49|0.27017
11:28:50|0.27146
11:28:51|0.27226
11:28:53|0.27231
11:28:53|0.27652
11:28:55|0.27549
11:28:56|0.27585
11:28:56|0.27252
11:28:57|0.27353
11:28:58|0.27601
11:28:59|0.27621
11:29:01|0.27651
11:29:02|0.27775
11:29:04|0.2783
11:29:04|0.27832
11:29:05|0.28155
11:29:06|0.28173
11:29:07|0.28043
11:29:09|0.28543
11:29:11|0.28456
11:29:12|0.28771
11:29:13|0.28634
11:29:14|0.28561
11:29:15|0.28801
11:29:17|0.28612
11:29:17|0.28016
11:29:18|0.27919
11:29:20|0.28475
11:29:21|0.28422
11:29:23|0.281
11:29:23|0.28421
11:29:24|0.28421
11:29:25|0.28129
11:29:27|0.28263
11:29:28|0.28351
11:29:29|0.28161
11:29:29|0.28263
11:29:31|0.28132
11:29:32|0.27888
11:29:33|0.27964
11:29:34|0.27579
11:29:35|0.27827
11:29:36|0.2777
11:29:37|0.27729
11:29:38|0.27725
11:29:39|0.27522
11:29:40|0.27469
11:29:40|0.27427
11:29:42|0.27306
11:29:43|0.27669
11:29:44|0.27612
11:29:45|0.27652
11:29:45|0.27833
11:29:47|0.27529
11:29:48|0.27767
11:29:48|0.27679
11:29:50|0.27781
11:29:51|0.28
11:29:52|0.27845
11:29:53|0.27709
11:29:54|0.27709
11:29:55|0.27701
11:29:56|0.27896
11:29:57|0.27709
11:29:58|0.27576
11:29:59|0.27746
11:30:00|0.2759
11:30:00|0.27616
11:30:02|0.27745
11:30:03|0.27579
11:30:05|0.27728
11:30:05|0.27727
11:30:06|0.27576
11:30:07|0.27588
11:30:08|0.27904
11:30:10|0.27662
11:30:11|0.27662
11:30:12|0.27876
11:30:14|0.27679
11:30:14|0.27679
11:30:15|0.27836
11:30:16|0.27954
11:30:17|0.27673
11:30:18|0.27813
11:30:19|0.27577
11:30:21|0.2778
11:30:22|0.27481
11:30:23|0.27471
11:30:24|0.27228
11:30:25|0.27161
11:30:27|0.27239
11:30:27|0.27126
11:30:28|0.27131
11:30:29|0.26914
11:30:30|0.27167
11:30:31|0.27093
11:30:33|0.27077
11:30:34|0.27144
11:30:36|0.27068
11:30:36|0.27072
11:30:37|0.27169
11:30:38|0.2708
11:30:39|0.27242
11:30:40|0.27073
11:30:41|0.27471
11:30:42|0.27443
11:30:43|0.27918
11:30:44|0.27863
11:30:45|0.27532
11:30:46|0.27632
11:30:47|0.27519
11:30:48|0.27601
11:30:49|0.27601
11:30:50|0.27522
11:30:51|0.27513
11:30:52|0.27446
11:30:53|0.27745
11:30:54|0.2784
11:30:55|0.27804
11:30:56|0.27741
11:30:57|0.2772
11:30:58|0.27743
11:30:59|0.27744
11:31:01|0.28213
11:31:01|0.27883
11:31:02|0.27948
11:31:03|0.27903
11:31:04|0.27936
11:31:06|0.27877
11:31:07|0.28224
11:31:08|0.27975
11:31:10|0.28013
11:31:10|0.27936
11:31:11|0.27968
11:31:12|0.27821
11:31:13|0.27962
11:31:14|0.27636
11:31:15|0.27867
11:31:17|0.27866
11:31:18|0.27867
11:31:20|0.277
11:31:20|0.2771
11:31:21|0.27726
11:31:22|0.27767
11:31:23|0.277
11:31:24|0.277
11:31:25|0.27759
11:31:28|0.27852
11:31:28|0.27667
11:31:29|0.27667
11:31:30|0.27709
11:31:31|0.27709
11:31:32|0.277
11:31:33|0.27647
11:31:34|0.27765
11:31:35|0.27664
11:31:36|0.27744
11:31:37|0.27658
11:31:38|0.27866
11:31:39|0.27905
11:31:40|0.27766
11:31:41|0.27789
11:31:42|0.27744
11:31:43|0.27892
11:31:44|0.27902
11:31:45|0.27962
11:31:46|0.27772
11:31:47|0.27888
11:31:48|0.27782
11:31:49|0.27642
11:31:50|0.27886
11:31:51|0.27887
11:31:52|0.27824
11:31:53|0.27788
11:31:54|0.27748
11:31:55|0.27885
11:31:56|0.27932
11:31:57|0.27934
11:31:58|0.27964
11:31:59|0.27966
11:32:00|0.28184
11:32:02|0.283
11:32:03|0.28714
11:32:03|0.28713
11:32:04|0.2846
11:32:07|0.28633
11:32:07|0.28633
11:32:09|0.28514
11:32:10|0.28714
11:32:11|0.285
11:32:12|0.28545
11:32:13|0.28679
11:32:14|0.28471
11:32:14|0.28711
11:32:15|0.28681
11:32:17|0.28554
11:32:19|0.28823
11:32:19|0.28705
11:32:20|0.28855
11:32:21|0.28819
11:32:22|0.28843
11:32:23|0.29
11:32:24|0.291
11:32:25|0.29019
11:32:27|0.29022
11:32:28|0.2925
11:32:29|0.29179
11:32:29|0.29317
11:32:30|0.29304
11:32:31|0.291
11:32:33|0.291
11:32:34|0.29023
11:32:35|0.29
11:32:37|0.29167
11:32:37|0.29062
11:32:39|0.29063
11:32:40|0.29172
11:32:41|0.29172
11:32:42|0.28982
11:32:42|0.29001
11:32:44|0.29002
11:32:45|0.29164
11:32:45|0.29076
11:32:47|0.28987
11:32:48|0.28889
11:32:49|0.2905
11:32:50|0.28977
11:32:51|0.28939
11:32:52|0.28887
11:32:52|0.29047
11:32:54|0.28886
11:32:55|0.29014
11:32:56|0.28916
11:32:56|0.28917
11:32:58|0.29029
11:32:59|0.29025
11:33:00|0.28988
11:33:00|0.28984
11:33:02|0.28834
11:33:03|0.28845
11:33:05|0.29013
11:33:05|0.28984
11:33:07|0.28885
11:33:09|0.29033
11:33:09|0.28802
11:33:10|0.29026
11:33:11|0.29115
11:33:13|0.29113
11:33:13|0.28982
11:33:15|0.29045
11:33:17|0.29028
11:33:17|0.29047
11:33:18|0.28985
11:33:19|0.28985
11:33:20|0.29004
11:33:21|0.28925
11:33:22|0.28935
11:33:24|0.28982
11:33:25|0.2886
11:33:26|0.29028
11:33:28|0.29032
11:33:28|0.29033
11:33:30|0.29028
11:33:31|0.29028
11:33:32|0.28996
11:33:33|0.289
11:33:34|0.29016
11:33:35|0.29028
11:33:36|0.29028
11:33:37|0.28982
11:33:38|0.29114
11:33:40|0.28886
11:33:41|0.28976
11:33:42|0.28878
11:33:42|0.28833
11:33:44|0.28928
11:33:44|0.2881
11:33:45|0.28987
11:33:47|0.28866
11:33:47|0.29024
11:33:48|0.28914
11:33:49|0.28867
11:33:51|0.2889
11:33:51|0.29014
11:33:52|0.28888
11:33:54|0.28888
11:33:54|0.29002
11:33:56|0.28772
11:33:56|0.28543
11:33:57|0.28532
11:33:59|0.28532
11:34:00|0.28618
11:34:01|0.28322
11:34:01|0.2813
11:34:03|0.28257
11:34:04|0.2813
11:34:05|0.28254
11:34:06|0.28155
11:34:08|0.28324
11:34:08|0.29024
11:34:10|0.2841
11:34:12|0.28465
11:34:12|0.28621
11:34:14|0.28691
11:34:15|0.28562
11:34:16|0.28781
11:34:17|0.28584
11:34:19|0.2876
11:34:19|0.28482
11:34:20|0.28725
11:34:21|0.28504
11:34:23|0.28532
11:34:23|0.28641
11:34:24|0.285
11:34:25|0.28631
11:34:27|0.28608
11:34:27|0.28709
11:34:28|0.28736
11:34:29|0.28573
11:34:30|0.28741
11:34:31|0.28601
11:34:32|0.28603
11:34:33|0.28703
11:34:35|0.28631
11:34:35|0.28566
11:34:37|0.28566
11:34:38|0.2863
11:34:39|0.28603
11:34:40|0.28694
11:34:41|0.28624
11:34:43|0.28328
11:34:43|0.28403
11:34:44|0.28353
11:34:45|0.28355
11:34:47|0.28358
11:34:47|0.28369
11:34:49|0.28393
11:34:50|0.27967
11:34:51|0.27908
11:34:52|0.27855
11:34:53|0.28
11:34:54|0.2799
11:34:55|0.27994
11:34:56|0.28
11:34:57|0.28086
11:34:58|0.27999
11:34:59|0.28086
11:35:00|0.28113
11:35:01|0.28138
11:35:02|0.28011
11:35:03|0.2807
11:35:05|0.28238
11:35:06|0.284
11:35:07|0.28747
11:35:08|0.29
11:35:09|0.28933
11:35:11|0.28731
11:35:12|0.2902
11:35:14|0.29114
11:35:14|0.28911
11:35:16|0.28957
11:35:17|0.29034
11:35:18|0.29026
11:35:20|0.29033
11:35:21|0.29046
11:35:22|0.29059
11:35:23|0.29065
11:35:24|0.29057
11:35:25|0.29231
11:35:26|0.29034
11:35:28|0.29044
11:35:29|0.2906
11:35:29|0.29151
11:35:31|0.29034
11:35:32|0.29034
11:35:33|0.29062
11:35:34|0.29177
11:35:35|0.29167
11:35:36|0.29036
11:35:37|0.28963
11:35:38|0.2888
11:35:39|0.28691
11:35:40|0.29261
11:35:41|0.29035
11:35:42|0.29234
11:35:43|0.29104
11:35:44|0.29132
11:35:45|0.293
11:35:46|0.29366
11:35:47|0.293
11:35:48|0.293
11:35:49|0.29464
11:35:50|0.29311
11:35:51|0.29316
11:35:52|0.29329
11:35:53|0.29493
11:35:54|0.29347
11:35:55|0.29262
11:35:56|0.29392
11:35:57|0.29311
11:35:58|0.29418
11:35:59|0.29181
11:36:00|0.29175
11:36:01|0.29278
11:36:02|0.29155
11:36:03|0.29313
11:36:04|0.29315
11:36:05|0.29399
11:36:06|0.29207
11:36:07|0.29235
11:36:08|0.29158
11:36:09|0.29028
11:36:10|0.28987
11:36:12|0.28748
11:36:12|0.29105
11:36:13|0.28885
11:36:14|0.29119
11:36:16|0.29065
11:36:17|0.29148
11:36:19|0.28996
11:36:20|0.29261
11:36:21|0.28626
11:36:22|0.2889
11:36:23|0.28896
11:36:24|0.28867
11:36:25|0.28771
11:36:26|0.28818
11:36:28|0.28962
11:36:29|0.28891
11:36:31|0.2847
11:36:31|0.28459
11:36:32|0.28461
11:36:34|0.28703
11:36:36|0.28303
11:36:37|0.28267
11:36:38|0.283
11:36:39|0.28258
11:36:39|0.28258
11:36:41|0.28258
11:36:42|0.28338
11:36:42|0.28258
11:36:44|0.28393
11:36:45|0.28436
11:36:46|0.2846
11:36:47|0.28529
11:36:48|0.2846
11:36:49|0.28437
11:36:49|0.28561
11:36:51|0.2856
11:36:51|0.28523
11:36:53|0.28523
11:36:53|0.28559
11:36:55|0.28486
11:36:56|0.28486
11:36:57|0.28322
11:36:57|0.28485
11:36:59|0.28304
11:37:01|0.28258
11:37:01|0.282
11:37:02|0.28098
11:37:03|0.28206
11:37:04|0.28047
11:37:05|0.28204
11:37:06|0.28204
11:37:07|0.28173
11:37:08|0.28047
11:37:09|0.2813
11:37:10|0.28
11:37:11|0.27904
11:37:12|0.28162
11:37:14|0.28098
11:37:16|0.28095
11:37:17|0.27506
11:37:18|0.27505
11:37:18|0.2768
11:37:20|0.27655
11:37:21|0.2762
11:37:22|0.27483
11:37:23|0.27429
11:37:24|0.274
11:37:26|0.27556
11:37:26|0.27556
11:37:27|0.27605
11:37:28|0.2768
11:37:29|0.27698
11:37:30|0.27639
11:37:32|0.27907
11:37:33|0.27766
11:37:33|0.27766
11:37:35|0.27893
11:37:36|0.27898
11:37:36|0.28024
11:37:38|0.27788
11:37:38|0.27822
11:37:39|0.27848
11:37:41|0.28042
11:37:41|0.27948
11:37:43|0.28266
11:37:44|0.28027
11:37:45|0.28272
11:37:47|0.28211
11:37:47|0.28211
11:37:48|0.28211
11:37:49|0.28211
11:37:50|0.28358
11:37:51|0.28302
11:37:52|0.28331
11:37:53|0.28197
11:37:54|0.28197
11:37:55|0.285
11:37:56|0.285
11:37:57|0.28216
11:37:58|0.28331
11:37:59|0.28331
11:38:00|0.28216
11:38:01|0.28294
11:38:03|0.281
11:38:03|0.281
11:38:05|0.281
11:38:05|0.281
11:38:08|0.281
11:38:08|0.28074
11:38:09|0.27969
11:38:10|0.27973
11:38:12|0.27978
11:38:12|0.2798
11:38:14|0.28083
11:38:16|0.28126
11:38:16|0.28176
11:38:17|0.28049
11:38:19|0.28223
11:38:21|0.28126
11:38:21|0.28324
11:38:22|0.28217
11:38:24|0.28196
11:38:25|0.28177
11:38:26|0.28177
11:38:26|0.28184
11:38:28|0.28309
11:38:28|0.2821
11:38:30|0.2821
11:38:30|0.27973
11:38:32|0.28069
11:38:33|0.27939
11:38:34|0.28068
11:38:34|0.28038
11:38:36|0.27939
11:38:37|0.28154
11:38:38|0.28026
11:38:39|0.28026
11:38:40|0.28154
11:38:41|0.28303
11:38:42|0.28067
11:38:43|0.2761
11:38:44|0.27798
11:38:45|0.28099
11:38:46|0.27845
11:38:47|0.27655
11:38:48|0.27663
11:38:50|0.27781
11:38:51|0.2778
11:38:52|0.27596
11:38:53|0.27751
11:38:54|0.27751
11:38:55|0.27656
11:38:56|0.27752
11:38:57|0.27828
11:38:58|0.27788
11:38:59|0.27788
11:39:00|0.28026
11:39:01|0.27959
11:39:02|0.28228
11:39:03|0.28228
11:39:05|0.2821
11:39:06|0.2832
11:39:08|0.28351
11:39:08|0.28266
11:39:09|0.28399
11:39:10|0.284
11:39:11|0.285
11:39:13|0.28362
11:39:14|0.28363
11:39:16|0.28415
11:39:17|0.28686
11:39:17|0.28657
11:39:19|0.28556
11:39:19|0.28556
11:39:21|0.28668
11:39:22|0.28881
11:39:23|0.28881
11:39:24|0.28668
11:39:25|0.2867
11:39:26|0.28855
11:39:27|0.28671
11:39:29|0.28545
11:39:30|0.28649
11:39:31|0.28539
11:39:32|0.28285
11:39:33|0.28412
11:39:34|0.28268
11:39:36|0.28258
11:39:37|0.28269
11:39:38|0.28344
11:39:39|0.28435
11:39:39|0.2866
11:39:41|0.28748
11:39:41|0.28688
11:39:43|0.28748
11:39:44|0.28748
11:39:45|0.2888
11:39:46|0.28801
11:39:47|0.28748
11:39:48|0.28874
11:39:49|0.28861
11:39:50|0.28867
11:39:51|0.28634
11:39:52|0.28763
11:39:53|0.28717
11:39:54|0.28491
11:39:55|0.28672
11:39:56|0.28672
11:39:57|0.28448
11:39:58|0.28448
11:39:59|0.28448
11:40:00|0.28631
11:40:02|0.2845
11:40:03|0.28589
11:40:04|0.28461
11:40:04|0.28595
11:40:06|0.2839
11:40:07|0.28269
11:40:08|0.28311
11:40:09|0.2827
11:40:11|0.28088
11:40:12|0.28295
11:40:12|0.28231
11:40:13|0.28231
11:40:15|0.28231
11:40:17|0.28222
11:40:17|0.28222
11:40:18|0.28316
11:40:20|0.28316
11:40:20|0.28505
11:40:21|0.28238
11:40:22|0.28489
11:40:24|0.28474
11:40:26|0.28474
11:40:27|0.28245
11:40:28|0.28452
11:40:29|0.28504
11:40:30|0.28371
11:40:31|0.28365
11:40:33|0.28325
11:40:33|0.28438
11:40:35|0.28437
11:40:36|0.28436
11:40:37|0.28601
11:40:39|0.2853
11:40:39|0.28238
11:40:40|0.28445
11:40:41|0.28355
11:40:42|0.28408
11:40:44|0.28601
11:40:45|0.28601
11:40:46|0.28601
11:40:48|0.28408
11:40:48|0.28508
11:40:49|0.28509
11:40:50|0.28509
11:40:51|0.28415
11:40:52|0.2853
11:40:53|0.28531
11:40:54|0.28607
11:40:55|0.28607
11:40:56|0.28675
11:40:57|0.28601
11:40:58|0.28675
11:40:59|0.28578
11:41:00|0.28799
11:41:01|0.28799
11:41:02|0.28797
11:41:03|0.28795
11:41:04|0.28795
11:41:05|0.28795
11:41:06|0.28786
11:41:07|0.28651
11:41:09|0.28609
11:41:10|0.28609
11:41:12|0.28789
11:41:13|0.28611
11:41:14|0.28611
11:41:16|0.28611
11:41:16|0.28648
11:41:17|0.28452
11:41:19|0.28553
11:41:20|0.28526
11:41:20|0.28526
11:41:22|0.28526
11:41:22|0.28526
11:41:24|0.28369
11:41:26|0.28369
11:41:26|0.28441
11:41:27|0.28369
11:41:28|0.28602
11:41:29|0.28601
11:41:30|0.28439
11:41:31|0.2837
11:41:33|0.284
11:41:34|0.28519
11:41:36|0.2837
11:41:36|0.28353
11:41:37|0.28353
11:41:38|0.285
11:41:39|0.2837
11:41:41|0.28369
11:41:42|0.28369
11:41:42|0.28353
11:41:44|0.28295
11:41:45|0.28295
11:41:47|0.28346
11:41:47|0.28268
11:41:48|0.28223
11:41:49|0.28226
11:41:50|0.28226
11:41:51|0.28314
11:41:53|0.28288
11:41:54|0.2821
11:41:55|0.28269
11:41:55|0.28177
11:41:56|0.28231
11:41:58|0.28318
11:41:58|0.2825
11:41:59|0.28274
11:42:01|0.28275
11:42:02|0.28275
11:42:03|0.28275
11:42:03|0.28056
11:42:05|0.28218
11:42:05|0.28157
11:42:07|0.28134
11:42:08|0.28155
11:42:09|0.28155
11:42:10|0.28272
11:42:11|0.28265
11:42:12|0.28265
11:42:13|0.28226
11:42:14|0.28271
11:42:14|0.28271
11:42:16|0.28214
11:42:18|0.285
11:42:19|0.28379
11:42:20|0.28379
11:42:21|0.27976
11:42:21|0.27886
11:42:23|0.2766
11:42:23|0.27762
11:42:24|0.27755
11:42:27|0.27862
11:42:27|0.27862
11:42:28|0.27861
11:42:29|0.27905
11:42:30|0.27906
11:42:31|0.27906
11:42:33|0.27903
11:42:35|0.27735
11:42:35|0.27733
11:42:36|0.27825
11:42:37|0.27755
11:42:38|0.27735
11:42:39|0.2771
11:42:40|0.27737
11:42:41|0.27866
11:42:42|0.27858
11:42:43|0.27703
11:42:44|0.27602
11:42:45|0.27178
11:42:46|0.27268
11:42:47|0.27493
11:42:48|0.27274
11:42:50|0.2712
11:42:51|0.26956
11:42:51|0.27274
11:42:53|0.27389
11:42:55|0.27482
11:42:55|0.27284
11:42:56|0.27493
11:42:57|0.27311
11:42:58|0.27487
11:43:00|0.27295
11:43:00|0.27295
11:43:01|0.27275
11:43:02|0.27388
11:43:04|0.27426
11:43:05|0.27289
11:43:06|0.27477
11:43:06|0.27309
11:43:08|0.27281
11:43:09|0.27281
11:43:09|0.27511
11:43:10|0.27511
11:43:12|0.27704
11:43:13|0.27696
11:43:14|0.27571
11:43:15|0.27716
11:43:16|0.27753
11:43:17|0.2759
11:43:17|0.27571
11:43:18|0.27734
11:43:20|0.27734
11:43:22|0.27586
11:43:22|0.27614
11:43:23|0.27634
11:43:25|0.27463
11:43:25|0.27632
11:43:27|0.27662
11:43:29|0.27634
11:43:30|0.275
11:43:31|0.275
11:43:32|0.275
11:43:33|0.27533
11:43:34|0.27454
11:43:34|0.275
11:43:36|0.27629
11:43:37|0.27629
11:43:37|0.27502
11:43:39|0.27634
11:43:40|0.27634
11:43:41|0.27662
11:43:42|0.2777
11:43:43|0.27788
11:43:45|0.27824
11:43:46|0.27834
11:43:47|0.27836
11:43:48|0.27677
11:43:48|0.27794
11:43:50|0.27794
11:43:51|0.27678
11:43:52|0.27706
11:43:53|0.27794
11:43:54|0.27794
11:43:56|0.27717
11:43:57|0.27678
11:43:58|0.27782
11:43:59|0.27635
11:43:59|0.27779
11:44:01|0.27782
11:44:01|0.27784
11:44:02|0.27766
11:44:04|0.27757
11:44:05|0.27757
11:44:06|0.27757
11:44:08|0.27634
11:44:09|0.27634
11:44:10|0.275
11:44:12|0.274
11:44:12|0.274
11:44:14|0.27569
11:44:15|0.27485
11:44:16|0.2757
11:44:17|0.27463
11:44:18|0.27563
11:44:20|0.27824
11:44:21|0.27824
11:44:21|0.2758
11:44:22|0.2758
11:44:24|0.2758
11:44:24|0.2758
11:44:26|0.27577
11:44:27|0.27551
11:44:28|0.27551
11:44:29|0.27551
11:44:30|0.27534
11:44:31|0.27461
11:44:32|0.27519
11:44:33|0.27465
11:44:34|0.275
11:44:36|0.27634
11:44:37|0.27559
11:44:37|0.27505
11:44:39|0.27505
11:44:39|0.27471
11:44:41|0.27471
11:44:43|0.27474
11:44:43|0.27551
11:44:44|0.27551
11:44:45|0.2723
11:44:46|0.27437
11:44:47|0.27415
11:44:48|0.27474
11:44:49|0.27457
11:44:50|0.27256
11:44:51|0.27364
11:44:52|0.27362
11:44:54|0.274
11:44:54|0.274
11:44:55|0.2729
11:44:57|0.27294
11:44:58|0.27205
11:44:58|0.27205
11:45:00|0.27277
11:45:00|0.27277
11:45:02|0.27331
11:45:03|0.27217
11:45:03|0.27217
11:45:05|0.27303
11:45:07|0.27303
11:45:07|0.27303
11:45:08|0.27187
11:45:09|0.27256
11:45:11|0.27221
11:45:11|0.27221
11:45:12|0.27362
11:45:13|0.27259
11:45:14|0.2747
11:45:16|0.2747
11:45:17|0.276
11:45:18|0.27641
11:45:19|0.27629
11:45:21|0.2754
11:45:23|0.27532
11:45:23|0.27482
11:45:24|0.27823
11:45:25|0.27822
11:45:26|0.27823
11:45:27|0.27822
11:45:28|0.27772
11:45:30|0.27907
11:45:30|0.27907
11:45:32|0.27966
11:45:34|0.27851
11:45:34|0.27851
11:45:35|0.27866
11:45:37|0.28
11:45:38|0.28158
11:45:38|0.28266
11:45:40|0.28306
11:45:40|0.28362
11:45:42|0.28406
11:45:42|0.28216
11:45:44|0.28141
11:45:45|0.28217
11:45:45|0.28019
11:45:47|0.28426
11:45:48|0.28196
11:45:48|0.28045
11:45:50|0.28238
11:45:50|0.28085
11:45:51|0.28019
11:45:53|0.28096
11:45:53|0.28096
11:45:55|0.28052
11:45:56|0.28072
11:45:56|0.28141
11:45:58|0.28191
11:45:59|0.28195
11:45:59|0.28143
11:46:00|0.28143
11:46:01|0.28134
11:46:03|0.28132
11:46:04|0.28206
11:46:05|0.28141
11:46:06|0.28141
11:46:07|0.28208
11:46:08|0.28208
11:46:09|0.28236
11:46:10|0.28493
11:46:11|0.28423
11:46:12|0.28492
11:46:13|0.2856
11:46:14|0.286
11:46:14|0.28438
11:46:15|0.28607
11:46:17|0.28672
11:46:18|0.28537
11:46:18|0.28699
11:46:20|0.28672
11:46:21|0.28548
11:46:22|0.28671
11:46:24|0.28434
11:46:25|0.28511
11:46:25|0.28096
11:46:27|0.28096
11:46:28|0.2821
11:46:29|0.28209
11:46:30|0.28209
11:46:32|0.2799
11:46:33|0.28014
11:46:33|0.27717
11:46:35|0.27882
11:46:36|0.27809
11:46:37|0.2766
11:46:37|0.27725
11:46:39|0.276
11:46:40|0.27552
11:46:41|0.27357
11:46:42|0.27357
11:46:44|0.27345
11:46:45|0.27643
11:46:46|0.27647
11:46:47|0.2748
11:46:49|0.27499
11:46:49|0.27488
11:46:51|0.27533
11:46:51|0.27592
11:46:53|0.27487
11:46:54|0.27658
11:46:55|0.27658
11:46:56|0.27605
11:46:58|0.27646
11:46:58|0.2777
11:46:59|0.27771
11:47:00|0.27717
11:47:01|0.27823
11:47:02|0.27781
11:47:03|0.27781
11:47:04|0.27873
11:47:05|0.27867
11:47:07|0.27695
11:47:07|0.27698
11:47:09|0.27781
11:47:09|0.27552
11:47:11|0.27552
11:47:12|0.27552
11:47:12|0.27563
11:47:14|0.27563
11:47:14|0.27563
11:47:16|0.27694
11:47:17|0.2759
11:47:18|0.275
11:47:18|0.275
11:47:20|0.27559
11:47:22|0.27555
11:47:23|0.27463
11:47:25|0.27453
11:47:25|0.27542
11:47:26|0.27418
11:47:27|0.27633
11:47:28|0.28098
11:47:29|0.28097
11:47:30|0.28271
11:47:31|0.28045
11:47:32|0.28071
11:47:33|0.28267
11:47:34|0.28267
11:47:35|0.28
11:47:37|0.27781
11:47:38|0.27932
11:47:38|0.27932
11:47:40|0.27897
11:47:41|0.27858
11:47:41|0.27858
11:47:42|0.27714
11:47:44|0.27698
11:47:45|0.27695
11:47:45|0.27807
11:47:47|0.277
11:47:47|0.27674
11:47:49|0.27749
11:47:49|0.27716
11:47:51|0.27674
11:47:52|0.27674
11:47:53|0.27716
11:47:54|0.27679
11:47:54|0.27708
11:47:56|0.27674
11:47:57|0.27674
11:47:58|0.27714
11:47:58|0.27714
11:48:00|0.27785
11:48:01|0.27785
11:48:02|0.2762
11:48:03|0.2762
11:48:03|0.2762
11:48:06|0.2762
11:48:06|0.27784
11:48:07|0.27784
11:48:08|0.27784
11:48:09|0.27657
11:48:10|0.27657
11:48:11|0.27756
11:48:12|0.27756
11:48:13|0.27596
11:48:14|0.27596
11:48:15|0.27725
11:48:16|0.27441
11:48:17|0.27429
11:48:18|0.27429
11:48:19|0.27179
11:48:20|0.27171
11:48:21|0.27154
11:48:22|0.27148
11:48:24|0.27121
11:48:26|0.27121
11:48:27|0.27275
11:48:29|0.27278
11:48:30|0.272
11:48:31|0.272
11:48:33|0.272
11:48:33|0.27038
11:48:34|0.27038
11:48:35|0.27038
11:48:36|0.272
11:48:38|0.27067
11:48:39|0.27028
11:48:40|0.271
11:48:41|0.27102
11:48:42|0.27226
11:48:42|0.27226
11:48:44|0.27121
11:48:44|0.27277
11:48:47|0.27249
11:48:47|0.27361
11:48:48|0.27361
11:48:49|0.27785
11:48:50|0.27341
11:48:51|0.27341
11:48:53|0.27341
11:48:53|0.27361
11:48:54|0.27444
11:48:55|0.27439
11:48:56|0.27428
11:48:57|0.27428
11:48:58|0.27306
11:48:59|0.272
11:49:01|0.27292
11:49:02|0.27179
11:49:03|0.27179
11:49:04|0.27179
11:49:05|0.27338
11:49:06|0.27316
11:49:07|0.27475
11:49:08|0.27475
11:49:08|0.2748
11:49:10|0.2748
11:49:12|0.27474
11:49:12|0.27473
11:49:13|0.27486
11:49:14|0.27486
11:49:15|0.27485
11:49:17|0.27489
11:49:17|0.27506
11:49:18|0.27506
11:49:19|0.27633
11:49:20|0.27633
11:49:21|0.27816
11:49:22|0.2765
11:49:23|0.2765
11:49:24|0.27636
11:49:26|0.27654
11:49:28|0.27823
11:49:28|0.27367
11:49:29|0.27509
11:49:30|0.2748
11:49:31|0.2748
11:49:33|0.27373
11:49:33|0.27513
11:49:35|0.27497
11:49:36|0.27497
11:49:37|0.27442
11:49:38|0.27538
11:49:39|0.27373
11:49:40|0.27372
11:49:41|0.27372
11:49:42|0.27372
11:49:43|0.27373
11:49:44|0.27373
11:49:45|0.27373
11:49:46|0.27344
11:49:47|0.27307
11:49:48|0.27307
11:49:49|0.27228
11:49:50|0.27179
11:49:51|0.27221
11:49:52|0.27294
11:49:53|0.27294
11:49:54|0.27294
11:49:55|0.27279
11:49:56|0.27294
11:49:57|0.27294
11:49:58|0.273
11:50:00|0.2748
11:50:00|0.27505
11:50:02|0.27505
11:50:03|0.27505
11:50:03|0.27464
11:50:05|0.2751
11:50:06|0.2751
11:50:07|0.2751
11:50:08|0.27606
11:50:10|0.27497
11:50:10|0.27524
11:50:11|0.27524
11:50:12|0.27345
11:50:13|0.2752
11:50:14|0.27633
11:50:15|0.27789
11:50:16|0.278
11:50:17|0.278
11:50:19|0.27704
11:50:19|0.27874
11:50:20|0.279
11:50:22|0.27999
11:50:22|0.28
11:50:24|0.279
11:50:24|0.27999
11:50:26|0.28099
11:50:27|0.2802
11:50:29|0.282
11:50:30|0.282
11:50:31|0.28095
11:50:33|0.28198
11:50:33|0.28113
11:50:35|0.28019
11:50:37|0.278
11:50:37|0.28
11:50:38|0.27706
11:50:39|0.282
11:50:40|0.27711
11:50:41|0.2769
11:50:43|0.27707
11:50:44|0.27792
11:50:44|0.27887
11:50:47|0.27887
11:50:47|0.27713
11:50:49|0.27826
11:50:49|0.27775
11:50:51|0.277
11:50:52|0.27565
11:50:52|0.27606
11:50:53|0.27597
11:50:54|0.2766
11:50:56|0.278
11:50:56|0.278
11:50:58|0.27758
11:50:58|0.27824
11:51:00|0.27888
11:51:00|0.28
11:51:01|0.2787
11:51:02|0.2787
11:51:04|0.27999
11:51:04|0.27999
11:51:06|0.27867
11:51:06|0.27747
11:51:08|0.27736
11:51:09|0.27888
11:51:10|0.27901
11:51:11|0.27901
11:51:12|0.279
11:51:13|0.27901
11:51:14|0.27902
11:51:15|0.27879
11:51:16|0.28045
11:51:17|0.2812
11:51:18|0.28117
11:51:19|0.28044
11:51:20|0.28128
11:51:21|0.28128
11:51:22|0.282
11:51:23|0.282
11:51:24|0.282
11:51:26|0.282
11:51:26|0.282
11:51:28|0.282
11:51:29|0.282
11:51:30|0.28161
11:51:31|0.28161
11:51:32|0.28161
11:51:33|0.28153
11:51:34|0.282
11:51:35|0.28219
11:51:36|0.28279
11:51:37|0.283
11:51:39|0.28299
11:51:39|0.28258
11:51:42|0.28294
11:51:43|0.28212
11:51:44|0.283
11:51:45|0.283
11:51:45|0.283
11:51:47|0.28235
11:51:47|0.28238
11:51:49|0.28236
11:51:50|0.28317
11:51:51|0.28262
11:51:51|0.28337
11:51:53|0.283
11:51:54|0.2823
11:51:54|0.28178
11:51:55|0.28176
11:51:57|0.28258
11:51:57|0.28351
11:51:58|0.28377
11:52:00|0.28379
11:52:01|0.284
11:52:02|0.28464
11:52:03|0.285
11:52:04|0.28561
11:52:04|0.28561
11:52:05|0.2852
11:52:07|0.2852
11:52:08|0.28669
11:52:09|0.286
11:52:10|0.28594
11:52:11|0.28657
11:52:11|0.28799
11:52:13|0.28891
11:52:15|0.28867
11:52:15|0.29
11:52:16|0.29
11:52:17|0.29075
11:52:18|0.29
11:52:19|0.291
11:52:20|0.291
11:52:21|0.291
11:52:22|0.29129
11:52:23|0.29077
11:52:24|0.2917
11:52:25|0.2917
11:52:26|0.29179
11:52:27|0.29157
11:52:29|0.29046
11:52:31|0.291
11:52:32|0.29
11:52:33|0.2885
11:52:34|0.28621
11:52:35|0.28827
11:52:35|0.28764
11:52:37|0.28527
11:52:38|0.28397
11:52:40|0.28466
11:52:41|0.28218
11:52:42|0.28409
11:52:43|0.2841
11:52:44|0.28417
11:52:45|0.28606
11:52:45|0.28451
11:52:47|0.2859
11:52:48|0.28699
11:52:49|0.28891
11:52:50|0.28884
11:52:51|0.28884
11:52:52|0.28889
11:52:53|0.28942
11:52:53|0.29092
11:52:54|0.29031
11:52:55|0.29031
11:52:56|0.29122
11:52:57|0.29063
11:52:59|0.28999
11:53:00|0.28945
11:53:00|0.28883
11:53:02|0.28882
11:53:04|0.28942
11:53:04|0.289
11:53:05|0.28645
11:53:06|0.28808
11:53:07|0.28749
11:53:09|0.28725
11:53:10|0.28733
11:53:11|0.28806
11:53:12|0.28808
11:53:14|0.28733
11:53:14|0.28845
11:53:15|0.2883
11:53:16|0.28709
11:53:17|0.28709
11:53:19|0.2851
11:53:19|0.2862
11:53:20|0.28508
11:53:21|0.28343
11:53:22|0.28253
11:53:23|0.28343
11:53:24|0.28616
11:53:25|0.28476
11:53:27|0.28268
11:53:28|0.28367
11:53:30|0.2821
11:53:31|0.28239
11:53:32|0.28239
11:53:33|0.2842
11:53:34|0.28305
11:53:35|0.28301
11:53:36|0.28301
11:53:37|0.28464
11:53:38|0.28465
11:53:40|0.2857
11:53:41|0.28374
11:53:41|0.2864
11:53:43|0.28801
11:53:43|0.28799
11:53:44|0.28799
11:53:46|0.28797
11:53:47|0.28797
11:53:48|0.2866
11:53:49|0.28553
11:53:50|0.28795
11:53:51|0.28608
11:53:52|0.28827
11:53:53|0.28827
11:53:54|0.28797
11:53:55|0.28798
11:53:56|0.28616
11:53:57|0.28617
11:53:58|0.28798
11:53:59|0.2895
11:54:01|0.28999
11:54:01|0.28999
11:54:02|0.29034
11:54:03|0.28999
11:54:04|0.29025
11:54:06|0.2905
11:54:07|0.29046
11:54:07|0.29056
11:54:08|0.29084
11:54:10|0.29099
11:54:11|0.29025
11:54:12|0.2894
11:54:13|0.28946
11:54:14|0.292
11:54:15|0.29058
11:54:16|0.29084
11:54:17|0.29084
11:54:18|0.29085
11:54:19|0.29087
11:54:20|0.29084
11:54:21|0.28999
11:54:22|0.29056
11:54:23|0.29057
11:54:24|0.29026
11:54:25|0.28932
11:54:26|0.29
11:54:27|0.28926
11:54:29|0.29054
11:54:30|0.29083
11:54:31|0.29083
11:54:33|0.29
11:54:33|0.28987
11:54:35|0.28982
11:54:36|0.28977
11:54:37|0.28886
11:54:38|0.28979
11:54:39|0.28962
11:54:40|0.28973
11:54:41|0.2902
11:54:42|0.28886
11:54:43|0.29049
11:54:44|0.29049
11:54:45|0.29095
11:54:46|0.29113
11:54:47|0.29113
11:54:48|0.29171
11:54:49|0.29261
11:54:50|0.29166
11:54:51|0.291
11:54:52|0.29113
11:54:53|0.29222
11:54:54|0.29299
11:54:55|0.29298
11:54:57|0.293
11:54:57|0.293
11:54:58|0.29201
11:54:59|0.29293
11:55:01|0.29002
11:55:03|0.29159
11:55:04|0.29137
11:55:05|0.29179
11:55:06|0.29179
11:55:07|0.29061
11:55:08|0.29094
11:55:09|0.29298
11:55:10|0.292
11:55:11|0.29108
11:55:13|0.29061
11:55:13|0.29061
11:55:14|0.29187
11:55:16|0.29113
11:55:17|0.29061
11:55:18|0.29062
11:55:18|0.29292
11:55:19|0.29292
11:55:20|0.29137
11:55:21|0.29141
11:55:23|0.29141
11:55:23|0.29141
11:55:25|0.29061
11:55:26|0.28901
11:55:26|0.29063
11:55:27|0.29063
11:55:28|0.29063
11:55:29|0.29063
11:55:31|0.2901
11:55:32|0.2914
11:55:34|0.29047
11:55:35|0.29022
11:55:36|0.29063
11:55:37|0.29036
11:55:39|0.29022
11:55:40|0.2914
11:55:41|0.2914
11:55:41|0.29001
11:55:42|0.28925
11:55:43|0.28885
11:55:44|0.28771
11:55:46|0.285
11:55:46|0.28434
11:55:47|0.28393
11:55:48|0.28499
11:55:49|0.28434
11:55:50|0.28331
11:55:51|0.2817
11:55:53|0.28005
11:55:54|0.28129
11:55:56|0.28271
11:55:57|0.28081
11:55:58|0.28239
11:55:58|0.2845
11:56:00|0.28607
11:56:00|0.28527
11:56:01|0.28801
11:56:03|0.28888
11:56:03|0.28682
11:56:05|0.28791
11:56:06|0.28787
11:56:07|0.28561
11:56:09|0.28665
11:56:10|0.28561
11:56:11|0.28561
11:56:11|0.28616
11:56:13|0.28616
11:56:14|0.28545
11:56:15|0.28379
11:56:16|0.28386
11:56:16|0.28454
11:56:17|0.28623
11:56:18|0.2857
11:56:19|0.28418
11:56:20|0.28418
11:56:21|0.28543
11:56:22|0.28516
11:56:23|0.28379
11:56:24|0.2828
11:56:25|0.28271
11:56:26|0.28296
11:56:27|0.28378
11:56:28|0.2828
11:56:30|0.28374
11:56:31|0.28374
11:56:33|0.28249
11:56:34|0.282
11:56:36|0.28326
11:56:37|0.28306
11:56:37|0.28306
11:56:38|0.28315
11:56:40|0.28315
11:56:41|0.2817
11:56:42|0.28198
11:56:42|0.28076
11:56:44|0.27852
11:56:44|0.27852
11:56:45|0.2806
11:56:47|0.2782
11:56:47|0.27817
11:56:48|0.2778
11:56:50|0.2778
11:56:50|0.27773
11:56:52|0.27773
11:56:53|0.2777
11:56:53|0.2792
11:56:54|0.28154
11:56:55|0.28111
11:56:56|0.27911
11:56:57|0.27911
11:56:58|0.27911
11:56:59|0.28019
11:57:00|0.28019
11:57:01|0.27879
11:57:03|0.28009
11:57:04|0.28005
11:57:05|0.28005
11:57:06|0.28129
11:57:07|0.28052
11:57:08|0.28052
11:57:09|0.28019
11:57:10|0.28019
11:57:11|0.28019
11:57:12|0.28093
11:57:13|0.27959
11:57:14|0.27981
11:57:15|0.27977
11:57:16|0.27948
11:57:17|0.27972
11:57:18|0.28
11:57:19|0.28093
11:57:20|0.28
11:57:21|0.28047
11:57:22|0.28185
11:57:23|0.28064
11:57:24|0.28251
11:57:25|0.28292
11:57:26|0.28292
11:57:27|0.28163
11:57:28|0.28251
11:57:29|0.28167
11:57:30|0.28325
11:57:31|0.28307
11:57:33|0.28295
11:57:33|0.28177
11:57:34|0.28131
11:57:36|0.28303
11:57:37|0.28306
11:57:37|0.2823
11:57:38|0.28307
11:57:39|0.28183
11:57:40|0.28168
11:57:42|0.28168
11:57:42|0.28168
11:57:44|0.28168
11:57:44|0.28349
11:57:45|0.28347
11:57:46|0.28347
11:57:47|0.28347
11:57:49|0.28347
11:57:50|0.28238
11:57:51|0.28238
11:57:52|0.28238
11:57:53|0.2819
11:57:54|0.2819
11:57:55|0.2819
11:57:56|0.28307
11:57:58|0.28307
11:57:58|0.2823
11:58:00|0.2823
11:58:01|0.2823
11:58:02|0.28129
11:58:02|0.28215
11:58:03|0.28184
11:58:04|0.28166
11:58:05|0.281
11:58:06|0.281
11:58:07|0.281
11:58:08|0.281
11:58:10|0.28101
11:58:11|0.28101
11:58:13|0.28238
11:58:13|0.28238
11:58:15|0.28225
11:58:15|0.28238
11:58:16|0.28238
11:58:17|0.28238
11:58:19|0.28238
11:58:19|0.28131
11:58:20|0.28224
11:58:22|0.28224
11:58:22|0.28162
11:58:23|0.28168
11:58:25|0.28203
11:58:25|0.28225
11:58:27|0.28168
11:58:27|0.2804
11:58:28|0.28118
11:58:29|0.28118
11:58:30|0.28119
11:58:32|0.28011
11:58:32|0.28002
11:58:33|0.2788
11:58:34|0.277
11:58:35|0.2775
11:58:37|0.27774
11:58:37|0.2788
11:58:38|0.2788
11:58:40|0.27829
11:58:42|0.27887
11:58:42|0.27933
11:58:44|0.2784
11:58:45|0.2784
11:58:47|0.27934
11:58:48|0.27934
11:58:48|0.2788
11:58:49|0.27993
11:58:50|0.27934
11:58:51|0.27963
11:58:52|0.27924
11:58:53|0.2803
11:58:54|0.2803
11:58:55|0.27963
11:58:56|0.28088
11:58:57|0.28088
11:58:59|0.28088
11:59:00|0.28088
11:59:02|0.28266
11:59:03|0.28266
11:59:04|0.283
11:59:05|0.283
11:59:06|0.283
11:59:07|0.28346
11:59:08|0.283
11:59:09|0.2818
11:59:10|0.28346
11:59:11|0.28347
11:59:12|0.28175
11:59:13|0.28346
11:59:14|0.28346
11:59:15|0.2818
11:59:16|0.2818
11:59:17|0.2818
11:59:18|0.2818
11:59:19|0.28172
11:59:20|0.28318
11:59:21|0.283
11:59:22|0.28114
11:59:23|0.2818
11:59:24|0.2818
11:59:25|0.2829
11:59:26|0.2818
11:59:27|0.2818
11:59:28|0.28305
11:59:29|0.28305
11:59:30|0.28213
11:59:31|0.28113
11:59:32|0.28189
11:59:33|0.28149
11:59:34|0.2818
11:59:36|0.2818
11:59:36|0.28118
11:59:38|0.28199
11:59:38|0.28199
11:59:40|0.28134
11:59:41|0.2818
11:59:42|0.28131
11:59:43|0.28132
11:59:45|0.28205
11:59:46|0.28178
11:59:47|0.28178
11:59:47|0.28134
11:59:49|0.28134
11:59:49|0.28176
11:59:50|0.28176
11:59:51|0.28212
11:59:52|0.28212
11:59:53|0.28155
11:59:54|0.28165
11:59:56|0.28211
11:59:57|0.28214
11:59:58|0.28346
11:59:59|0.28277
12:00:00|0.28347
12:00:01|0.28314
12:00:02|0.2832
12:00:03|0.28343
12:00:05|0.28222
12:00:06|0.28338
12:00:07|0.28338
12:00:08|0.28338
12:00:09|0.2832
12:00:10|0.2832
12:00:11|0.2832
12:00:12|0.28245
12:00:13|0.28316
12:00:15|0.28165
12:00:16|0.28099
12:00:17|0.28099
12:00:18|0.28118
12:00:19|0.28088
12:00:20|0.28088
12:00:21|0.28239
12:00:22|0.28144
12:00:23|0.28145
12:00:24|0.28145
12:00:25|0.28145
12:00:26|0.28046
12:00:27|0.28
12:00:28|0.28
12:00:29|0.27836
12:00:30|0.28006
12:00:31|0.27939
12:00:32|0.27939
12:00:33|0.27844
12:00:34|0.27916
12:00:35|0.28
12:00:36|0.27897
12:00:37|0.27897
12:00:39|0.27898
12:00:40|0.27955
12:00:41|0.28052
12:00:43|0.28004
12:00:44|0.28368
12:00:45|0.28368
12:00:46|0.27981
12:00:47|0.28042
12:00:48|0.28002
12:00:49|0.28049
12:00:50|0.2807
12:00:51|0.2807
12:00:53|0.28086
12:00:53|0.28088
12:00:54|0.28088
12:00:55|0.28086
12:00:57|0.28104
12:00:58|0.28104
12:00:58|0.28056
12:01:00|0.28129
12:01:01|0.28129
12:01:03|0.28158
12:01:04|0.28158
12:01:05|0.28158
12:01:06|0.28127
12:01:07|0.28115
12:01:08|0.28115
12:01:09|0.28114
12:01:10|0.28
12:01:11|0.27991
12:01:12|0.27991
12:01:13|0.27992
12:01:14|0.27992
12:01:15|0.27991
12:01:16|0.27991
12:01:17|0.27991
12:01:18|0.27991
12:01:19|0.2806
12:01:20|0.28075
12:01:21|0.28075
12:01:22|0.28075
12:01:23|0.28075
12:01:24|0.28078
12:01:25|0.28075
12:01:26|0.28077
12:01:27|0.28075
12:01:28|0.28126
12:01:29|0.28079
12:01:30|0.28081
12:01:31|0.28126
12:01:32|0.28126
12:01:33|0.28126
12:01:34|0.28075
12:01:35|0.2798
12:01:37|0.2801
12:01:37|0.2801
12:01:39|0.2801
12:01:40|0.27993
12:01:41|0.27993
12:01:42|0.27967
12:01:43|0.27991
12:01:44|0.27928
12:01:44|0.27928
12:01:46|0.27967
12:01:46|0.27967
12:01:48|0.27928
12:01:48|0.27993
12:01:50|0.2793
12:01:50|0.27907
12:01:51|0.278
12:01:52|0.27863
12:01:53|0.27945
12:01:54|0.27945
12:01:55|0.27945
12:01:57|0.27945
12:01:57|0.27892
12:01:59|0.278
12:02:00|0.278
12:02:00|0.27847
12:02:02|0.27847
12:02:02|0.27841
12:02:05|0.27801
12:02:05|0.27893
12:02:07|0.27966
12:02:09|0.2788
12:02:09|0.2788
12:02:10|0.28
12:02:11|0.28
12:02:12|0.27939
12:02:13|0.27939
12:02:14|0.27939
12:02:15|0.28054
12:02:17|0.27924
12:02:17|0.27924
12:02:18|0.27803
12:02:20|0.27801
12:02:21|0.27801
12:02:22|0.27879
12:02:23|0.27879
12:02:24|0.27801
12:02:24|0.27804
12:02:27|0.27833
12:02:27|0.27846
12:02:28|0.27879
12:02:29|0.27879
12:02:30|0.27801
12:02:31|0.278
12:02:32|0.27546
12:02:33|0.27666
12:02:34|0.27666
12:02:36|0.27614
12:02:37|0.27614
12:02:38|0.27614
12:02:40|0.2762
12:02:40|0.27646
12:02:42|0.27665
12:02:44|0.27512
12:02:44|0.27512
12:02:46|0.275
12:02:46|0.27538
12:02:48|0.275
12:02:49|0.27457
12:02:50|0.27384
12:02:50|0.27489
12:02:52|0.27255
12:02:53|0.27416
12:02:54|0.27446
12:02:55|0.27447
12:02:56|0.27437
12:02:56|0.27402
12:02:58|0.27402
12:02:59|0.27396
12:03:00|0.27256
12:03:00|0.27256
12:03:01|0.27335
12:03:04|0.27255
12:03:04|0.27255
12:03:05|0.27244
12:03:06|0.27256
12:03:07|0.27255
12:03:08|0.27251
12:03:09|0.27345
12:03:10|0.27254
12:03:12|0.27247
12:03:13|0.27335
12:03:14|0.27201
12:03:15|0.27247
12:03:16|0.27
12:03:18|0.27141
12:03:18|0.27026
12:03:19|0.27026
12:03:20|0.27028
12:03:21|0.2714
12:03:22|0.27159
12:03:23|0.27045
12:03:24|0.27105
12:03:25|0.27119
12:03:26|0.26917
12:03:27|0.26976
12:03:28|0.26972
12:03:29|0.26947
12:03:30|0.26953
12:03:31|0.26807
12:03:32|0.26884
12:03:33|0.26779
12:03:34|0.26757
12:03:35|0.26594
12:03:37|0.2655
12:03:38|0.26591
12:03:40|0.26393
12:03:40|0.26508
12:03:41|0.26153
12:03:42|0.26226
12:03:44|0.26402
12:03:45|0.26393
12:03:45|0.26297
12:03:47|0.26056
12:03:48|0.26133
12:03:50|0.26103
12:03:51|0.26134
12:03:51|0.26305
12:03:53|0.26202
12:03:54|0.26396
12:03:55|0.26266
12:03:56|0.26134
12:03:57|0.26285
12:03:57|0.26269
12:03:59|0.26135
12:04:00|0.26135
12:04:00|0.26136
12:04:01|0.26073
12:04:04|0.25891
12:04:05|0.2582
12:04:06|0.25556
12:04:07|0.25591
12:04:09|0.2523
12:04:09|0.255
12:04:10|0.2547
12:04:11|0.25243
12:04:13|0.2528
12:04:13|0.25358
12:04:15|0.25497
12:04:16|0.25498
12:04:16|0.25529
12:04:18|0.25716
12:04:19|0.25502
12:04:20|0.25705
12:04:21|0.25233
12:04:22|0.25272
12:04:23|0.25382
12:04:24|0.25319
12:04:25|0.25317
12:04:26|0.25317
12:04:27|0.25106
12:04:27|0.25105
12:04:29|0.25087
12:04:29|0.25088
12:04:31|0.25039
12:04:31|0.25105
12:04:33|0.247
12:04:34|0.24931
12:04:35|0.24925
12:04:35|0.25
12:04:37|0.251
12:04:37|0.25001
12:04:40|0.25495
12:04:40|0.25281
12:04:41|0.25502
12:04:42|0.25605
12:04:43|0.25422
12:04:44|0.25264
12:04:46|0.25296
12:04:47|0.25105
12:04:48|0.25102
12:04:49|0.25031
12:04:50|0.2468
12:04:51|0.24689
12:04:51|0.2471
12:04:52|0.24712
12:04:54|0.25
12:04:55|0.25203
12:04:57|0.25057
12:04:58|0.25035
12:04:59|0.25035
12:04:59|0.25035
12:05:00|0.25153
12:05:02|0.25
12:05:02|0.25
12:05:05|0.25077
12:05:05|0.25078
12:05:06|0.25078
12:05:08|0.25007
12:05:09|0.25007
12:05:10|0.24891
12:05:11|0.24979
12:05:12|0.24979
12:05:13|0.24979
12:05:14|0.24966
12:05:15|0.24966
12:05:15|0.24919
12:05:17|0.24901
12:05:18|0.25
12:05:19|0.2498
12:05:20|0.25322
12:05:21|0.25131
12:05:21|0.25322
12:05:24|0.25088
12:05:25|0.25255
12:05:26|0.25125
12:05:27|0.25308
12:05:28|0.25653
12:05:29|0.25653
12:05:29|0.2568
12:05:31|0.25652
12:05:31|0.25652
12:05:33|0.25652
12:05:34|0.2568
12:05:35|0.25671
12:05:36|0.25783
12:05:37|0.25818
12:05:38|0.25763
12:05:40|0.26022
12:05:40|0.25876
12:05:42|0.25935
12:05:44|0.2609
12:05:44|0.25935
12:05:45|0.25883
12:05:47|0.25935
12:05:49|0.25652
12:05:50|0.25671
12:05:51|0.25323
12:05:53|0.253
12:05:53|0.25281
12:05:55|0.25402
12:05:56|0.25465
12:05:57|0.25341
12:05:59|0.25341
12:06:00|0.25341
12:06:01|0.25514
12:06:02|0.25373
12:06:03|0.25376
12:06:04|0.25514
12:06:05|0.2537
12:06:06|0.25322
12:06:07|0.25364
12:06:08|0.25514
12:06:10|0.25513
12:06:10|0.25465
12:06:11|0.25513
12:06:13|0.25514
12:06:13|0.25514
12:06:15|0.25425
12:06:16|0.25498
12:06:17|0.25615
12:06:18|0.25602
12:06:19|0.26
12:06:20|0.26
12:06:20|0.25999
12:06:21|0.26
12:06:22|0.26031
12:06:24|0.26399
12:06:24|0.26399
12:06:25|0.26029
12:06:26|0.26098
12:06:27|0.26116
12:06:28|0.26428
12:06:30|0.26179
12:06:30|0.26198
12:06:31|0.26182
12:06:32|0.26428
12:06:33|0.26234
12:06:34|0.26428
12:06:35|0.26399
12:06:37|0.26297
12:06:37|0.265
12:06:38|0.265
12:06:39|0.2636
12:06:40|0.26034
12:06:42|0.26353
12:06:43|0.2637
12:06:44|0.2637
12:06:46|0.2633
12:06:46|0.2633
12:06:48|0.26227
12:06:48|0.26116
12:06:50|0.26057
12:06:50|0.26178
12:06:51|0.2632
12:06:53|0.26068
12:06:53|0.26056
12:06:54|0.26258
12:06:55|0.26258
12:06:56|0.26254
12:06:57|0.26054
12:06:58|0.26054
12:07:00|0.26054
12:07:00|0.25865
12:07:01|0.25697
12:07:02|0.25827
12:07:03|0.25762
12:07:05|0.25508
12:07:06|0.25508
12:07:06|0.255
12:07:08|0.25598
12:07:09|0.25589
12:07:10|0.25695
12:07:11|0.25695
12:07:12|0.25695
12:07:13|0.25695
12:07:13|0.25635
12:07:16|0.25694
12:07:16|0.25694
12:07:17|0.25662
12:07:18|0.25693
12:07:19|0.25693
12:07:20|0.25695
12:07:21|0.25782
12:07:22|0.25782
12:07:23|0.25701
12:07:24|0.25701
12:07:25|0.25701
12:07:26|0.25781
12:07:27|0.25781
12:07:28|0.25701
12:07:29|0.25701
12:07:30|0.25781
12:07:31|0.25778
12:07:33|0.25589
12:07:34|0.25565
12:07:34|0.25484
12:07:35|0.2549
12:07:37|0.25565
12:07:38|0.25693
12:07:39|0.25521
12:07:39|0.25524
12:07:41|0.2552
12:07:42|0.2552
12:07:43|0.25681
12:07:45|0.25543
12:07:45|0.25543
12:07:46|0.25692
12:07:47|0.25538
12:07:48|0.25558
12:07:50|0.25191
12:07:52|0.25103
12:07:52|0.25182
12:07:53|0.25003
12:07:54|0.25142
12:07:55|0.2489
12:07:56|0.24746
12:07:57|0.25001
12:07:58|0.25
12:07:59|0.25
12:08:00|0.25
12:08:01|0.25032
12:08:02|0.25144
12:08:03|0.25115
12:08:05|0.24777
12:08:06|0.24779
12:08:07|0.24792
12:08:08|0.24798
12:08:09|0.24798
12:08:11|0.24798
12:08:11|0.24908
12:08:12|0.24701
12:08:13|0.2444
12:08:14|0.24645
12:08:16|0.24149
12:08:16|0.24149
12:08:18|0.24327
12:08:18|0.24264
12:08:19|0.24176
12:08:21|0.24143
12:08:22|0.24076
12:08:23|0.23971
12:08:24|0.24107
12:08:25|0.23999
12:08:26|0.2407
12:08:27|0.24031
12:08:28|0.23856
12:08:28|0.23948
12:08:30|0.23834
12:08:30|0.23849
12:08:31|0.23889
12:08:33|0.23856
12:08:34|0.23779
12:08:35|0.23696
12:08:35|0.23728
12:08:36|0.23641
12:08:38|0.2373
12:08:39|0.23772
12:08:39|0.23604
12:08:41|0.23621
12:08:42|0.23732
12:08:42|0.23753
12:08:44|0.23736
12:08:44|0.2386
12:08:47|0.23776
12:08:47|0.23739
12:08:48|0.23938
12:08:49|0.23956
12:08:50|0.24
12:08:51|0.23937
12:08:52|0.24049
12:08:53|0.24024
12:08:55|0.24106
12:08:57|0.24359
12:08:57|0.2452
12:08:58|0.24561
12:08:59|0.24832
12:09:00|0.24548
12:09:01|0.2453
12:09:03|0.24579
12:09:04|0.24503
12:09:05|0.24792
12:09:06|0.24783
12:09:07|0.24832
12:09:08|0.24618
12:09:08|0.25
12:09:10|0.24748
12:09:11|0.24792
12:09:11|0.24982
12:09:13|0.25
12:09:14|0.25312
12:09:14|0.25428
12:09:15|0.25428
12:09:17|0.25426
12:09:19|0.25397
12:09:19|0.25317
12:09:20|0.25322
12:09:21|0.25492
12:09:22|0.25429
12:09:23|0.25451
12:09:24|0.25647
12:09:25|0.25656
12:09:26|0.2558
12:09:27|0.2572
12:09:28|0.25573
12:09:29|0.25534
12:09:30|0.25629
12:09:31|0.25437
12:09:32|0.2539
12:09:33|0.25179
12:09:34|0.25515
12:09:35|0.25181
12:09:36|0.25444
12:09:37|0.25239
12:09:38|0.25415
12:09:39|0.25415
12:09:40|0.25268
12:09:41|0.25262
12:09:42|0.25191
12:09:44|0.2516
12:09:46|0.25191
12:09:46|0.25123
12:09:47|0.25041
12:09:49|0.24629
12:09:49|0.24511
12:09:51|0.24511
12:09:53|0.24515
12:09:53|0.2459
12:09:55|0.24765
12:09:55|0.24703
12:09:57|0.2481
12:09:58|0.2483
12:09:58|0.25003
12:09:59|0.25154
12:10:00|0.25152
12:10:02|0.25024
12:10:03|0.24985
12:10:04|0.24985
12:10:05|0.25
12:10:07|0.24896
12:10:07|0.25073
12:10:08|0.25073
12:10:09|0.24876
12:10:10|0.2489
12:10:11|0.2505
12:10:12|0.25033
12:10:14|0.25014
12:10:15|0.25014
12:10:16|0.25167
12:10:17|0.25036
12:10:18|0.25173
12:10:19|0.25172
12:10:20|0.25172
12:10:21|0.25172
12:10:21|0.25172
12:10:23|0.25244
12:10:24|0.25244
12:10:25|0.25244
12:10:25|0.25082
12:10:27|0.25208
12:10:27|0.25226
12:10:29|0.25264
12:10:30|0.25271
12:10:31|0.25271
12:10:31|0.25237
12:10:32|0.25403
12:10:34|0.25301
12:10:35|0.25656
12:10:35|0.25656
12:10:36|0.25368
12:10:37|0.25306
12:10:39|0.25352
12:10:40|0.25155
12:10:41|0.25393
12:10:41|0.25535
12:10:43|0.25544
12:10:45|0.25581
12:10:45|0.25852
12:10:47|0.25616
12:10:48|0.25963
12:10:48|0.26
12:10:49|0.25911
12:10:52|0.26
12:10:52|0.25919
12:10:53|0.25731
12:10:54|0.25472
12:10:55|0.25583
12:10:56|0.25373
12:10:58|0.25204
12:11:00|0.25291
12:11:00|0.25291
12:11:01|0.25183
12:11:03|0.25258
12:11:04|0.25168
12:11:05|0.25168
12:11:06|0.25195
12:11:07|0.25086
12:11:08|0.25288
12:11:09|0.25097
12:11:10|0.2545
12:11:11|0.25327
12:11:11|0.25343
12:11:13|0.253
12:11:14|0.25508
12:11:15|0.25496
12:11:16|0.25496
12:11:17|0.25194
12:11:18|0.25209
12:11:20|0.25271
12:11:20|0.25559
12:11:21|0.25409
12:11:22|0.25482
12:11:23|0.253
12:11:24|0.253
12:11:25|0.25343
12:11:27|0.25263
12:11:29|0.25202
12:11:29|0.25202
12:11:30|0.25165
12:11:31|0.25
12:11:32|0.2519
12:11:33|0.2519
12:11:34|0.25005
12:11:36|0.24875
12:11:36|0.2492
12:11:37|0.25223
12:11:38|0.25403
12:11:39|0.25403
12:11:40|0.25152
12:11:41|0.25399
12:11:42|0.25152
12:11:43|0.25236
12:11:45|0.25026
12:11:47|0.24853
12:11:47|0.2496
12:11:49|0.24789
12:11:50|0.24732
12:11:51|0.24831
12:11:52|0.24831
12:11:53|0.24763
12:11:54|0.24611
12:11:54|0.24611
12:11:57|0.24753
12:11:57|0.247
12:11:58|0.24685
12:11:59|0.24356
12:12:00|0.2439
12:12:02|0.24593
12:12:03|0.24597
12:12:04|0.24597
12:12:05|0.24172
12:12:06|0.24324
12:12:07|0.24515
12:12:09|0.24322
12:12:09|0.2432
12:12:11|0.24164
12:12:12|0.24054
12:12:13|0.24056
12:12:15|0.24055
12:12:16|0.24172
12:12:17|0.24058
12:12:17|0.24058
12:12:19|0.2405
12:12:19|0.24055
12:12:21|0.24
12:12:21|0.23922
12:12:22|0.23923
12:12:23|0.23922
12:12:25|0.23922
12:12:26|0.2382
12:12:27|0.2382
12:12:28|0.23612
12:12:28|0.236
12:12:29|0.23807
12:12:30|0.23799
12:12:32|0.23646
12:12:33|0.23756
12:12:34|0.23756
12:12:35|0.23651
12:12:36|0.23647
12:12:37|0.23653
12:12:38|0.23537
12:12:39|0.23535
12:12:40|0.23536
12:12:41|0.23448
12:12:42|0.23349
12:12:43|0.23227
12:12:44|0.23453
12:12:45|0.23286
12:12:47|0.23383
12:12:48|0.23283
12:12:49|0.23172
12:12:50|0.23381
12:12:52|0.23183
12:12:53|0.23323
12:12:53|0.23305
12:12:54|0.23187
12:12:56|0.23226
12:12:57|0.23125
12:12:57|0.23136
12:12:58|0.23136
12:12:59|0.233
12:13:01|0.23334
12:13:01|0.23395
12:13:03|0.23455
12:13:04|0.23456
12:13:05|0.2348
12:13:06|0.2358
12:13:07|0.23735
12:13:08|0.23399
12:13:09|0.23454
12:13:10|0.23696
12:13:11|0.236
12:13:13|0.23652
12:13:13|0.23652
12:13:15|0.23819
12:13:16|0.23726
12:13:17|0.23725
12:13:18|0.23735
12:13:19|0.23702
12:13:20|0.23698
12:13:21|0.23695
12:13:22|0.23725
12:13:23|0.23722
12:13:24|0.23697
12:13:25|0.23629
12:13:26|0.2354
12:13:27|0.23541
12:13:28|0.23535
12:13:30|0.23445
12:13:30|0.2335
12:13:31|0.23229
12:13:33|0.23228
12:13:33|0.23307
12:13:34|0.23228
12:13:36|0.23304
12:13:37|0.23299
12:13:39|0.23186
12:13:40|0.2315
12:13:40|0.233
12:13:41|0.233
12:13:42|0.23205
12:13:43|0.23221
12:13:44|0.23299
12:13:45|0.23203
12:13:47|0.23288
12:13:49|0.23388
12:13:50|0.23309
12:13:51|0.23222
12:13:52|0.23221
12:13:53|0.23343
12:13:54|0.23344
12:13:55|0.23196
12:13:56|0.23283
12:13:57|0.2317
12:13:58|0.23115
12:13:59|0.22967
12:14:00|0.228
12:14:01|0.227
12:14:02|0.22783
12:14:03|0.22753
12:14:04|0.22734
12:14:05|0.22652
12:14:06|0.22449
12:14:07|0.22379
12:14:08|0.22419
12:14:09|0.2224
12:14:11|0.22555
12:14:11|0.22581
12:14:13|0.22836
12:14:14|0.22855
12:14:15|0.22982
12:14:16|0.22841
12:14:17|0.22837
12:14:18|0.22742
12:14:19|0.22918
12:14:20|0.22704
12:14:21|0.22667
12:14:22|0.227
12:14:23|0.22498
12:14:24|0.22376
12:14:25|0.22284
12:14:26|0.22417
12:14:27|0.22303
12:14:28|0.22224
12:14:29|0.22347
12:14:30|0.22223
12:14:31|0.2228
12:14:32|0.22349
12:14:33|0.22566
12:14:34|0.22372
12:14:35|0.22497
12:14:36|0.22476
12:14:37|0.22626
12:14:38|0.22665
12:14:39|0.22744
12:14:41|0.22588
12:14:42|0.22541
12:14:43|0.22552
12:14:44|0.22722
12:14:45|0.22732
12:14:46|0.22714
12:14:47|0.22626
12:14:48|0.23052
12:14:49|0.22904
12:14:50|0.23053
12:14:51|0.23064
12:14:53|0.22956
12:14:54|0.23
12:14:55|0.23026
12:14:56|0.23137
12:14:58|0.23229
12:14:58|0.23201
12:15:00|0.23137
12:15:00|0.23172
12:15:01|0.23001
12:15:03|0.23026
12:15:04|0.23
12:15:04|0.23137
12:15:06|0.232
12:15:07|0.23265
12:15:08|0.232
12:15:09|0.23161
12:15:10|0.23137
12:15:11|0.23255
12:15:12|0.23255
12:15:13|0.2326
12:15:14|0.23262
12:15:16|0.23137
12:15:17|0.23034
12:15:18|0.23055
12:15:19|0.22964
12:15:20|0.23002
12:15:21|0.2301
12:15:22|0.22933
12:15:23|0.22931
12:15:24|0.22736
12:15:25|0.22551
12:15:26|0.22606
12:15:27|0.22669
12:15:29|0.225
12:15:30|0.225
12:15:31|0.225
12:15:32|0.22495
12:15:34|0.22453
12:15:34|0.2238
12:15:36|0.22377
12:15:36|0.22337
12:15:38|0.22209
12:15:38|0.22138
12:15:39|0.22
12:15:40|0.21728
12:15:42|0.21603
12:15:43|0.217
12:15:44|0.21531
12:15:45|0.21544
12:15:46|0.215
12:15:47|0.2123
12:15:47|0.21535
12:15:49|0.21274
12:15:51|0.214
12:15:52|0.21507
12:15:53|0.21339
12:15:54|0.21431
12:15:55|0.21095
12:15:57|0.21403
12:15:58|0.21273
12:15:59|0.21061
12:16:00|0.21002
12:16:02|0.208
12:16:04|0.20593
12:16:05|0.20562
12:16:07|0.20581
12:16:08|0.20638
12:16:09|0.20588
12:16:09|0.20529
12:16:10|0.20526
12:16:12|0.20612
12:16:12|0.20497
12:16:14|0.20496
12:16:15|0.20526
12:16:16|0.20592
12:16:17|0.20458
12:16:18|0.20492
12:16:19|0.20402
12:16:20|0.20526
12:16:22|0.20526
12:16:23|0.20538
12:16:24|0.20544
12:16:25|0.204
12:16:26|0.20588
12:16:27|0.20449
12:16:28|0.21202
12:16:29|0.2105
12:16:30|0.21451
12:16:31|0.2126
12:16:32|0.2114
12:16:33|0.21054
12:16:34|0.21141
12:16:35|0.20995
12:16:36|0.20697
12:16:37|0.2064
12:16:38|0.20469
12:16:39|0.20482
12:16:40|0.21141
12:16:41|0.21135
12:16:42|0.20784
12:16:43|0.20734
12:16:44|0.21
12:16:45|0.21
12:16:46|0.2075
12:16:47|0.20913
12:16:48|0.20599
12:16:49|0.20622
12:16:50|0.20665
12:16:52|0.20863
12:16:53|0.2121
12:16:54|0.20973
12:16:55|0.20973
12:16:56|0.20892
12:16:57|0.2089
12:16:58|0.20734
12:16:59|0.20736
12:17:00|0.20736
12:17:01|0.20864
12:17:02|0.20636
12:17:04|0.20622
12:17:04|0.20622
12:17:06|0.20463
12:17:07|0.20585
12:17:08|0.20588
12:17:08|0.20622
12:17:10|0.20701
12:17:11|0.20633
12:17:11|0.20471
12:17:13|0.20625
12:17:14|0.20595
12:17:16|0.20565
12:17:17|0.20434
12:17:18|0.20425
12:17:19|0.20343
12:17:20|0.20185
12:17:21|0.20358
12:17:23|0.20305
12:17:24|0.20112
12:17:24|0.20135
12:17:25|0.20292
12:17:27|0.20378
12:17:28|0.20239
12:17:29|0.20382
12:17:30|0.20132
12:17:31|0.20112
12:17:32|0.20221
12:17:33|0.20384
12:17:34|0.2024
12:17:35|0.2024
12:17:36|0.2024
12:17:37|0.20244
12:17:38|0.20243
12:17:39|0.20351
12:17:40|0.20435
12:17:42|0.20432
12:17:42|0.20433
12:17:43|0.20433
12:17:44|0.20427
12:17:45|0.20389
12:17:46|0.20459
12:17:47|0.20622
12:17:48|0.20626
12:17:49|0.20436
12:17:51|0.20628
12:17:53|0.20467
12:17:54|0.20505
12:17:55|0.20644
12:17:56|0.20788
12:17:57|0.20713
12:17:58|0.20786
12:17:59|0.20967
12:18:01|0.20765
12:18:02|0.21
12:18:02|0.20842
12:18:04|0.20832
12:18:05|0.20835
12:18:05|0.21171
12:18:07|0.21014
12:18:08|0.20706
12:18:09|0.21286
12:18:11|0.21284
12:18:11|0.21171
12:18:13|0.21181
12:18:13|0.21881
12:18:15|0.21174
12:18:15|0.21212
12:18:17|0.21321
12:18:18|0.21193
12:18:18|0.21325
12:18:20|0.21207
12:18:21|0.2115
12:18:22|0.21263
12:18:24|0.21142
12:18:25|0.21224
12:18:26|0.21215
12:18:26|0.21164
12:18:28|0.21123
12:18:29|0.21368
12:18:30|0.21317
12:18:31|0.21472
12:18:32|0.21314
12:18:34|0.21348
12:18:34|0.2152
12:18:36|0.21516
12:18:37|0.21459
12:18:37|0.21442
12:18:38|0.21329
12:18:39|0.21445
12:18:40|0.21368
12:18:41|0.21574
12:18:42|0.21796
12:18:43|0.21493
12:18:44|0.21499
12:18:45|0.21426
12:18:46|0.21437
12:18:47|0.2145
12:18:48|0.21607
12:18:50|0.21499
12:18:51|0.21382
12:18:53|0.21337
12:18:54|0.21337
12:18:54|0.21337
12:18:55|0.21337
12:18:56|0.21337
12:18:57|0.21166
12:18:59|0.21277
12:18:59|0.21171
12:19:01|0.21278
12:19:02|0.21278
12:19:02|0.21177
12:19:05|0.21141
12:19:06|0.209
12:19:07|0.20845
12:19:08|0.20845
12:19:09|0.20845
12:19:10|0.20887
12:19:11|0.20887
12:19:12|0.20883
12:19:13|0.20876
12:19:14|0.20887
12:19:15|0.20758
12:19:16|0.20758
12:19:17|0.20876
12:19:18|0.20691
12:19:19|0.21037
12:19:20|0.21037
12:19:21|0.21037
12:19:22|0.21195
12:19:23|0.21049
12:19:25|0.21023
12:19:25|0.21023
12:19:26|0.2121
12:19:27|0.2121
12:19:28|0.21078
12:19:29|0.20995
12:19:30|0.21075
12:19:31|0.21
12:19:32|0.20983
12:19:33|0.20926
12:19:34|0.21007
12:19:35|0.20891
12:19:36|0.20768
12:19:37|0.2082
12:19:38|0.20789
12:19:39|0.20593
12:19:40|0.20592
12:19:41|0.20588
12:19:42|0.20586
12:19:43|0.20586
12:19:44|0.20583
12:19:46|0.20692
12:19:47|0.20703
12:19:48|0.20661
12:19:49|0.20665
12:19:50|0.20665
12:19:52|0.20679
12:19:53|0.20668
12:19:54|0.20591
12:19:56|0.20507
12:19:57|0.205
12:19:58|0.20436
12:19:59|0.20435
12:20:00|0.20542
12:20:01|0.20583
12:20:03|0.20268
12:20:04|0.20511
12:20:04|0.20405
12:20:06|0.20433
12:20:06|0.20422
12:20:07|0.2023
12:20:08|0.20275
12:20:09|0.20405
12:20:10|0.20083
12:20:11|0.20305
12:20:13|0.20376
12:20:14|0.20197
12:20:15|0.20197
12:20:16|0.20003
12:20:17|0.20218
12:20:18|0.20184
12:20:19|0.20007
12:20:21|0.2
12:20:21|0.19738
12:20:22|0.19858
12:20:23|0.19727
12:20:24|0.19849
12:20:25|0.1962
12:20:26|0.19153
12:20:27|0.19472
12:20:28|0.19452
12:20:29|0.19171
12:20:30|0.19171
12:20:32|0.19171
12:20:32|0.1919
12:20:34|0.19197
12:20:36|0.19196
12:20:37|0.19176
12:20:38|0.19064
12:20:39|0.19175
12:20:39|0.19177
12:20:41|0.19146
12:20:41|0.19121
12:20:42|0.19044
12:20:43|0.18997
12:20:45|0.18852
12:20:45|0.18852
12:20:46|0.18738
12:20:47|0.18636
12:20:48|0.18602
12:20:50|0.18695
12:20:50|0.18671
12:20:52|0.18572
12:20:52|0.18621
12:20:54|0.18511
12:20:54|0.18594
12:20:56|0.18582
12:20:57|0.1866
12:20:58|0.18716
12:20:59|0.18849
12:21:00|0.19092
12:21:01|0.1862
12:21:02|0.18594
12:21:03|0.19188
12:21:04|0.18762
12:21:06|0.18846
12:21:07|0.19166
12:21:08|0.18927
12:21:09|0.19157
12:21:10|0.18793
12:21:11|0.18948
12:21:12|0.19122
12:21:13|0.19069
12:21:14|0.19117
12:21:15|0.18951
12:21:16|0.18972
12:21:17|0.18976
12:21:18|0.18977
12:21:19|0.19193
12:21:20|0.19043
12:21:21|0.19188
12:21:22|0.19
12:21:23|0.19122
12:21:24|0.18886
12:21:25|0.18678
12:21:26|0.18786
12:21:27|0.18643
12:21:28|0.18644
12:21:29|0.18595
12:21:30|0.18643
12:21:31|0.185
12:21:32|0.18642
12:21:33|0.18644
12:21:35|0.18589
12:21:35|0.18672
12:21:36|0.18987
12:21:38|0.18898
12:21:38|0.18775
12:21:39|0.18696
12:21:41|0.18642
12:21:42|0.18844
12:21:42|0.18806
12:21:43|0.1861
12:21:44|0.18571
12:21:46|0.1859
12:21:47|0.18668
12:21:48|0.184
12:21:48|0.18378
12:21:49|0.18224
12:21:50|0.18326
12:21:51|0.18
12:21:53|0.18252
12:21:54|0.18102
12:21:55|0.183
12:21:56|0.18427
12:21:57|0.18307
12:21:59|0.18424
12:22:00|0.18424
12:22:02|0.18549
12:22:02|0.18588
12:22:03|0.18619
12:22:05|0.18424
12:22:06|0.18404
12:22:07|0.18527
12:22:09|0.18409
12:22:10|0.18399
12:22:11|0.18472
12:22:12|0.183
12:22:13|0.18497
12:22:14|0.18421
12:22:15|0.18588
12:22:16|0.18384
12:22:17|0.1855
12:22:18|0.18501
12:22:19|0.18547
12:22:20|0.18854
12:22:21|0.18662
12:22:22|0.19165
12:22:24|0.19317
12:22:24|0.19196
12:22:26|0.19021
12:22:27|0.18804
12:22:28|0.19
12:22:28|0.19061
12:22:29|0.18889
12:22:31|0.18889
12:22:32|0.18994
12:22:32|0.19323
12:22:34|0.1914
12:22:34|0.1914
12:22:35|0.19472
12:22:37|0.19283
12:22:38|0.19405
12:22:39|0.19405
12:22:40|0.1922
12:22:41|0.19242
12:22:42|0.19224
12:22:43|0.19108
12:22:44|0.19324
12:22:46|0.19275
12:22:46|0.19272
12:22:48|0.19058
12:22:49|0.19276
12:22:50|0.19245
12:22:51|0.19544
12:22:52|0.19278
12:22:54|0.19288
12:22:54|0.19447
12:22:55|0.19428
12:22:57|0.19451
12:22:58|0.19628
12:22:59|0.198
12:23:00|0.19722
12:23:02|0.19963
12:23:03|0.19402
12:23:04|0.1978
12:23:04|0.19791
12:23:06|0.19861
12:23:07|0.19861
12:23:08|0.19935
12:23:09|0.19871
12:23:10|0.2014
12:23:11|0.19998
12:23:12|0.20049
12:23:13|0.19898
12:23:14|0.19826
12:23:15|0.19475
12:23:16|0.19623
12:23:17|0.19411
12:23:18|0.19454
12:23:19|0.19641
12:23:20|0.19617
12:23:21|0.19644
12:23:22|0.20044
12:23:23|0.2
12:23:24|0.20141
12:23:25|0.20145
12:23:26|0.2006
12:23:27|0.20227
12:23:28|0.20349
12:23:29|0.20844
12:23:30|0.20844
12:23:31|0.20408
12:23:33|0.20436
12:23:33|0.20102
12:23:34|0.20354
12:23:35|0.20187
12:23:36|0.20421
12:23:38|0.20357
12:23:38|0.20224
12:23:40|0.20191
12:23:41|0.19813
12:23:42|0.19886
12:23:43|0.19962
12:23:44|0.20053
12:23:45|0.2006
12:23:46|0.1999
12:23:47|0.19929
12:23:49|0.2
12:23:50|0.20138
12:23:51|0.20054
12:23:52|0.20205
12:23:52|0.203
12:23:54|0.20218
12:23:55|0.20348
12:23:56|0.20203
12:23:58|0.20553
12:23:58|0.20406
12:23:59|0.20367
12:24:00|0.20377
12:24:03|0.20521
12:24:03|0.206
12:24:05|0.20602
12:24:06|0.20602
12:24:08|0.20883
12:24:09|0.20688
12:24:10|0.20881
12:24:11|0.20842
12:24:12|0.20742
12:24:14|0.206
12:24:14|0.2077
12:24:15|0.20814
12:24:17|0.20747
12:24:17|0.20842
12:24:18|0.20897
12:24:19|0.21
12:24:20|0.21
12:24:21|0.21037
12:24:22|0.21055
12:24:23|0.21075
12:24:24|0.2117
12:24:25|0.21062
12:24:26|0.21165
12:24:27|0.2124
12:24:28|0.20996
12:24:29|0.20931
12:24:30|0.20923
12:24:31|0.20766
12:24:32|0.20782
12:24:33|0.20688
12:24:34|0.20581
12:24:35|0.20688
12:24:36|0.20863
12:24:37|0.20861
12:24:38|0.20861
12:24:39|0.20706
12:24:40|0.20655
12:24:41|0.20705
12:24:42|0.20567
12:24:43|0.20584
12:24:44|0.20649
12:24:45|0.2051
12:24:46|0.20633
12:24:47|0.20384
12:24:48|0.20383
12:24:49|0.20345
12:24:50|0.20344
12:24:51|0.20346
12:24:52|0.20244
12:24:53|0.20344
12:24:54|0.20346
12:24:55|0.20348
12:24:56|0.20255
12:24:58|0.20384
12:25:00|0.20625
12:25:00|0.20649
12:25:02|0.20667
12:25:04|0.20903
12:25:04|0.20858
12:25:06|0.20853
12:25:08|0.20848
12:25:08|0.20848
12:25:09|0.20745
12:25:10|0.20767
12:25:11|0.20794
12:25:12|0.20727
12:25:14|0.20899
12:25:16|0.20854
12:25:16|0.20954
12:25:18|0.21239
12:25:18|0.21239
12:25:20|0.21239
12:25:21|0.213
12:25:21|0.214
12:25:23|0.214
12:25:23|0.214
12:25:25|0.213
12:25:25|0.214
12:25:27|0.21239
12:25:27|0.21456
12:25:29|0.21263
12:25:30|0.21303
12:25:31|0.21259
12:25:32|0.21297
12:25:33|0.21292
12:25:34|0.21221
12:25:35|0.21265
12:25:36|0.214
12:25:37|0.21333
12:25:38|0.21573
12:25:39|0.2137
12:25:39|0.21352
12:25:41|0.21402
12:25:41|0.214
12:25:43|0.21573
12:25:43|0.21495
12:25:45|0.2154
12:25:47|0.216
12:25:47|0.21819
12:25:49|0.21821
12:25:49|0.21705
12:25:50|0.21717
12:25:51|0.21821
12:25:52|0.21649
12:25:53|0.21793
12:25:54|0.21966
12:25:55|0.21959
12:25:56|0.21959
12:25:57|0.21963
12:25:58|0.21874
12:25:59|0.21877
12:26:00|0.216
12:26:02|0.21575
12:26:03|0.2125
12:26:04|0.2147
12:26:06|0.21245
12:26:07|0.21245
12:26:09|0.21314
12:26:10|0.21306
12:26:11|0.21346
12:26:12|0.2171
12:26:13|0.2159
12:26:14|0.21832
12:26:15|0.21734
12:26:16|0.21719
12:26:17|0.21715
12:26:19|0.21628
12:26:20|0.21692
12:26:21|0.21768
12:26:22|0.21827
12:26:23|0.21967
12:26:25|0.21739
12:26:26|0.21738
12:26:26|0.21789
12:26:28|0.21604
12:26:28|0.21401
12:26:30|0.2149
12:26:31|0.21229
12:26:32|0.21221
12:26:32|0.21133
12:26:33|0.21304
12:26:35|0.21
12:26:36|0.20934
12:26:36|0.21051
12:26:38|0.21201
12:26:39|0.21201
12:26:40|0.21203
12:26:41|0.21286
12:26:42|0.21361
12:26:43|0.21455
12:26:44|0.21479
12:26:45|0.2166
12:26:46|0.21468
12:26:47|0.21604
12:26:48|0.21176
12:26:49|0.21443
12:26:50|0.21454
12:26:51|0.21497
12:26:52|0.21458
12:26:54|0.21469
12:26:54|0.21393
12:26:56|0.21329
12:26:58|0.2139
12:26:58|0.21385
12:26:59|0.21359
12:27:01|0.21358
12:27:03|0.21217
12:27:03|0.21362
12:27:04|0.21263
12:27:05|0.21088
12:27:07|0.21088
12:27:09|0.21091
12:27:10|0.21079
12:27:11|0.21088
12:27:13|0.211
12:27:14|0.21011
12:27:15|0.21272
12:27:16|0.21286
12:27:18|0.21201
12:27:19|0.212
12:27:19|0.21116
12:27:20|0.21338
12:27:21|0.21371
12:27:23|0.21324
12:27:23|0.21324
12:27:24|0.214
12:27:25|0.21401
12:27:27|0.21607
12:27:28|0.21488
12:27:29|0.2154
12:27:30|0.21471
12:27:31|0.21451
12:27:31|0.21606
12:27:33|0.21606
12:27:34|0.21499
12:27:35|0.2151
12:27:36|0.2158
12:27:37|0.216
12:27:38|0.21518
12:27:39|0.21705
12:27:40|0.21246
12:27:41|0.21435
12:27:42|0.21246
12:27:43|0.21412
12:27:44|0.21412
12:27:45|0.21283
12:27:46|0.21283
12:27:47|0.21377
12:27:48|0.21369
12:27:49|0.21401
12:27:50|0.214
12:27:51|0.21788
12:27:52|0.2145
12:27:53|0.21705
12:27:54|0.21679
12:27:55|0.21508
12:27:56|0.21396
12:27:57|0.21246
12:27:58|0.21228
12:27:59|0.21353
12:28:00|0.21346
12:28:01|0.21346
12:28:02|0.21246
12:28:03|0.21246
12:28:04|0.20831
12:28:06|0.21198
12:28:06|0.20857
12:28:08|0.21053
12:28:09|0.20722
12:28:10|0.20882
12:28:11|0.20789
12:28:12|0.20872
12:28:13|0.20747
12:28:14|0.20718
12:28:15|0.205
12:28:16|0.20501
12:28:17|0.20667
12:28:19|0.205
12:28:20|0.20636
12:28:20|0.20626
12:28:22|0.20505
12:28:23|0.20505
12:28:25|0.20599
12:28:25|0.20599
12:28:27|0.20633
12:28:27|0.20633
12:28:28|0.20661
12:28:30|0.20661
12:28:30|0.20661
12:28:31|0.20662
12:28:32|0.20592
12:28:33|0.20783
12:28:35|0.20783
12:28:35|0.20644
12:28:37|0.20759
12:28:37|0.20745
12:28:39|0.2073
12:28:39|0.20744
12:28:41|0.20862
12:28:41|0.20855
12:28:43|0.20855
12:28:44|0.20871
12:28:44|0.20724
12:28:45|0.20759
12:28:46|0.20759
12:28:47|0.20759
12:28:48|0.20759
12:28:49|0.20855
12:28:50|0.20931
12:28:51|0.21203
12:28:53|0.20963
12:28:54|0.21003
12:28:55|0.21045
12:28:56|0.21139
12:28:56|0.20995
12:28:57|0.20988
12:28:58|0.20988
12:29:00|0.20989
12:29:01|0.20855
12:29:03|0.20831
12:29:04|0.20875
12:29:06|0.20875
12:29:07|0.20875
12:29:08|0.20948
12:29:09|0.20954
12:29:10|0.20878
12:29:11|0.20763
12:29:13|0.20781
12:29:14|0.20764
12:29:16|0.20948
12:29:16|0.20788
12:29:17|0.20788
12:29:18|0.20763
12:29:19|0.20763
12:29:21|0.20789
12:29:21|0.20768
12:29:22|0.21
12:29:23|0.20974
12:29:25|0.20948
12:29:25|0.20853
12:29:27|0.20924
12:29:27|0.20919
12:29:29|0.20838
12:29:29|0.20906
12:29:30|0.20941
12:29:32|0.20941
12:29:32|0.20938
12:29:33|0.20938
12:29:34|0.20886
12:29:35|0.20855
12:29:36|0.21099
12:29:37|0.21099
12:29:38|0.21021
12:29:39|0.212
12:29:40|0.21344
12:29:42|0.21086
12:29:44|0.21289
12:29:45|0.21289
12:29:45|0.21345
12:29:47|0.21343
12:29:48|0.21266
12:29:48|0.21334
12:29:49|0.21238
12:29:51|0.21238
12:29:52|0.21289
12:29:53|0.21289
12:29:53|0.2135
12:29:54|0.2135
12:29:55|0.21135
12:29:56|0.21086
12:29:57|0.2135
12:29:58|0.2135
12:30:00|0.2135
12:30:01|0.21275
12:30:02|0.21278
12:30:04|0.21474
12:30:04|0.21426
12:30:06|0.215
12:30:07|0.215
12:30:09|0.21498
12:30:09|0.21644
12:30:11|0.2144
12:30:11|0.215
12:30:12|0.21329
12:30:14|0.21323
12:30:14|0.21528
12:30:16|0.21674
12:30:17|0.21606
12:30:18|0.21649
12:30:19|0.21649
12:30:20|0.21699
12:30:21|0.21673
12:30:22|0.21699
12:30:24|0.2171
12:30:25|0.21748
12:30:25|0.2179
12:30:27|0.21763
12:30:28|0.21881
12:30:29|0.21802
12:30:30|0.2179
12:30:31|0.2184
12:30:32|0.21841
12:30:33|0.21955
12:30:33|0.21822
12:30:35|0.21843
12:30:36|0.21725
12:30:37|0.21811
12:30:38|0.21717
12:30:40|0.21912
12:30:40|0.21725
12:30:41|0.21667
12:30:42|0.2167
12:30:43|0.21741
12:30:44|0.2174
12:30:45|0.2174
12:30:46|0.21727
12:30:47|0.21995
12:30:48|0.21782
12:30:49|0.21906
12:30:50|0.21803
12:30:51|0.21901
12:30:52|0.21901
12:30:53|0.21851
12:30:54|0.21851
12:30:55|0.21901
12:30:56|0.21901
12:30:57|0.21876
12:30:58|0.21857
12:30:59|0.21902
12:31:00|0.21906
12:31:01|0.21912
12:31:02|0.21994
12:31:03|0.2199
12:31:05|0.22
12:31:07|0.2205
12:31:08|0.22142
12:31:09|0.24529
12:31:10|0.22318
12:31:11|0.22327
12:31:11|0.22312
12:31:14|0.22402
12:31:14|0.22371
12:31:16|0.22353
12:31:17|0.22349
12:31:18|0.22364
12:31:19|0.224
12:31:20|0.22457
12:31:21|0.22527
12:31:22|0.22528
12:31:23|0.22667
12:31:24|0.22782
12:31:25|0.2261
12:31:26|0.22771
12:31:26|0.22694
12:31:28|0.22717
12:31:29|0.22672
12:31:29|0.222
12:31:31|0.22299
12:31:32|0.22782
12:31:33|0.2254
12:31:34|0.22672
12:31:35|0.22758
12:31:36|0.22671
12:31:37|0.2266
12:31:38|0.22652
12:31:39|0.22649
12:31:40|0.22649
12:31:40|0.22416
12:31:43|0.22602
12:31:43|0.22442
12:31:44|0.22442
12:31:46|0.22285
12:31:47|0.22094
12:31:48|0.21611
12:31:49|0.21334
12:31:49|0.21305
12:31:51|0.214
12:31:52|0.21323
12:31:53|0.21052
12:31:54|0.21166
12:31:55|0.21179
12:31:56|0.212
12:31:57|0.21429
12:31:58|0.21048
12:31:59|0.21426
12:32:00|0.21427
12:32:01|0.21305
12:32:02|0.21421
12:32:03|0.21424
12:32:04|0.21424
12:32:06|0.21425
12:32:07|0.21624
12:32:09|0.21795
12:32:09|0.21795
12:32:11|0.21897
12:32:12|0.21822
12:32:14|0.21724
12:32:14|0.2177
12:32:16|0.21773
12:32:17|0.218
12:32:17|0.218
12:32:18|0.21684
12:32:20|0.21605
12:32:21|0.21605
12:32:22|0.21469
12:32:23|0.21475
12:32:24|0.21605
12:32:25|0.21526
12:32:26|0.21624
12:32:28|0.21608
12:32:28|0.21797
12:32:30|0.21674
12:32:30|0.21706
12:32:31|0.21648
12:32:32|0.21674
12:32:34|0.21667
12:32:35|0.21667
12:32:35|0.21667
12:32:36|0.21566
12:32:38|0.21648
12:32:39|0.21543
12:32:39|0.21532
12:32:40|0.21585
12:32:41|0.21708
12:32:42|0.21706
12:32:43|0.21703
12:32:44|0.21703
12:32:46|0.21703
12:32:46|0.21798
12:32:48|0.21868
12:32:48|0.21868
12:32:49|0.21873
12:32:50|0.21891
12:32:52|0.21832
12:32:52|0.21846
12:32:53|0.21688
12:32:55|0.21619
12:32:55|0.21585
12:32:56|0.21475
12:32:58|0.21444
12:32:58|0.21427
12:33:00|0.21454
12:33:00|0.2134
12:33:01|0.2143
12:33:03|0.21202
12:33:04|0.21204
12:33:05|0.21409
12:33:07|0.21454
12:33:07|0.21135
12:33:09|0.20999
12:33:11|0.20701
12:33:11|0.20417
12:33:12|0.2068
12:33:13|0.20355
12:33:15|0.20526
12:33:16|0.20526
12:33:17|0.20491
12:33:18|0.20228
12:33:19|0.20403
12:33:20|0.20724
12:33:21|0.20546
12:33:22|0.20676
12:33:23|0.20609
12:33:24|0.20609
12:33:25|0.20715
12:33:26|0.20708
12:33:27|0.205
12:33:28|0.20403
12:33:29|0.2049
12:33:30|0.20481
12:33:31|0.20481
12:33:31|0.205
12:33:33|0.20602
12:33:34|0.20602
12:33:36|0.20556
12:33:36|0.20602
12:33:37|0.20819
12:33:38|0.20819
12:33:39|0.20731
12:33:41|0.20731
12:33:42|0.20608
12:33:42|0.20505
12:33:44|0.20433
12:33:45|0.20659
12:33:45|0.206
12:33:46|0.20391
12:33:48|0.2007
12:33:48|0.20271
12:33:50|0.20257
12:33:50|0.20228
12:33:52|0.20304
12:33:53|0.20224
12:33:54|0.20224
12:33:55|0.20304
12:33:55|0.20304
12:33:56|0.20384
12:33:58|0.20131
12:33:59|0.20187
12:34:00|0.20354
12:34:02|0.20316
12:34:02|0.20264
12:34:03|0.20265
12:34:05|0.20316
12:34:06|0.20257
12:34:07|0.20103
12:34:09|0.20275
12:34:09|0.205
12:34:11|0.20546
12:34:12|0.20625
12:34:13|0.20491
12:34:14|0.20694
12:34:14|0.20661
12:34:15|0.20716
12:34:17|0.20999
12:34:18|0.20725
12:34:19|0.20971
12:34:20|0.20732
12:34:20|0.20661
12:34:22|0.20661
12:34:23|0.20692
12:34:24|0.20691
12:34:25|0.2094
12:34:25|0.20788
12:34:26|0.20786
12:34:27|0.20786
12:34:28|0.20867
12:34:30|0.20927
12:34:31|0.20874
12:34:31|0.2094
12:34:33|0.2094
12:34:34|0.21
12:34:34|0.21
12:34:35|0.21
12:34:37|0.21
12:34:38|0.21224
12:34:39|0.21224
12:34:40|0.21847
12:34:40|0.21867
12:34:43|0.2194
12:34:43|0.21628
12:34:44|0.21547
12:34:45|0.21532
12:34:46|0.21473
12:34:47|0.21534
12:34:48|0.21532
12:34:49|0.21251
12:34:50|0.21261
12:34:51|0.2113
12:34:52|0.21109
12:34:53|0.21202
12:34:54|0.21172
12:34:55|0.21164
12:34:56|0.21108
12:34:57|0.21256
12:34:58|0.21257
12:34:59|0.21537
12:35:00|0.2152
12:35:02|0.21794
12:35:04|0.21662
12:35:04|0.21662
12:35:06|0.21796
12:35:07|0.21967
12:35:09|0.21958
12:35:10|0.22049
12:35:12|0.22202
12:35:12|0.22212
12:35:13|0.22471
12:35:14|0.2246
12:35:15|0.22324
12:35:17|0.22281
12:35:17|0.22361
12:35:19|0.22273
12:35:20|0.22273
12:35:21|0.22281
12:35:22|0.22409
12:35:23|0.22388
12:35:24|0.22342
12:35:25|0.22281
12:35:27|0.21839
12:35:27|0.22063
12:35:29|0.22006
12:35:30|0.21953
12:35:30|0.21951
12:35:31|0.21946
12:35:33|0.22085
12:35:33|0.22077
12:35:34|0.22138
12:35:36|0.22291
12:35:36|0.22387
12:35:38|0.22205
12:35:39|0.222
12:35:40|0.22183
12:35:41|0.22118
12:35:42|0.22135
12:35:43|0.21796
12:35:44|0.22433
12:35:45|0.22103
12:35:46|0.2211
12:35:47|0.22229
12:35:48|0.22291
12:35:49|0.22561
12:35:50|0.22315
12:35:51|0.22561
12:35:52|0.22581
12:35:54|0.22582
12:35:54|0.226
12:35:56|0.226
12:35:56|0.2247
12:35:57|0.22548
12:35:58|0.22397
12:36:00|0.22862
12:36:00|0.22861
12:36:03|0.22472
12:36:03|0.2235
12:36:04|0.22398
12:36:06|0.22486
12:36:07|0.225
12:36:08|0.22361
12:36:10|0.22762
12:36:10|0.22475
12:36:12|0.22457
12:36:13|0.2247
12:36:14|0.2249
12:36:15|0.22361
12:36:16|0.22279
12:36:18|0.22472
12:36:18|0.22472
12:36:19|0.22371
12:36:20|0.22261
12:36:21|0.22415
12:36:22|0.22446
12:36:23|0.22446
12:36:25|0.22665
12:36:26|0.225
12:36:26|0.22493
12:36:28|0.22661
12:36:29|0.22844
12:36:30|0.22684
12:36:31|0.22685
12:36:32|0.229
12:36:32|0.22767
12:36:34|0.229
12:36:35|0.229
12:36:36|0.22849
12:36:36|0.23
12:36:38|0.22984
12:36:39|0.228
12:36:39|0.22737
12:36:41|0.22716
12:36:43|0.22759
12:36:44|0.22759
12:36:44|0.22584
12:36:45|0.22545
12:36:47|0.22794
12:36:47|0.22343
12:36:49|0.22489
12:36:50|0.2278
12:36:51|0.2278
12:36:52|0.22559
12:36:53|0.22559
12:36:53|0.22559
12:36:54|0.22762
12:36:56|0.22489
12:36:57|0.22644
12:36:57|0.22497
12:36:59|0.22261
12:36:59|0.22548
12:37:00|0.2258
12:37:02|0.22581
12:37:03|0.22669
12:37:04|0.22666
12:37:05|0.22461
12:37:06|0.22666
12:37:06|0.22666
12:37:08|0.22665
12:37:09|0.22656
12:37:11|0.22505
12:37:11|0.2265
12:37:12|0.22649
12:37:14|0.22765
12:37:14|0.228
12:37:16|0.228
12:37:17|0.2294
12:37:18|0.22939
12:37:20|0.22941
12:37:20|0.22941
12:37:22|0.2294
12:37:23|0.22941
12:37:23|0.22878
12:37:24|0.22983
12:37:25|0.22558
12:37:26|0.22862
12:37:27|0.22854
12:37:28|0.22821
12:37:29|0.22715
12:37:30|0.22823
12:37:31|0.22782
12:37:32|0.22758
12:37:33|0.22723
12:37:34|0.22708
12:37:35|0.22821
12:37:36|0.22821
12:37:37|0.22823
12:37:38|0.22862
12:37:39|0.22501
12:37:40|0.22721
12:37:41|0.22815
12:37:43|0.22815
12:37:43|0.22617
12:37:44|0.22623
12:37:45|0.22623
12:37:46|0.22668
12:37:47|0.22669
12:37:48|0.22672
12:37:49|0.227
12:37:50|0.22711
12:37:51|0.22712
12:37:52|0.2276
12:37:54|0.22685
12:37:55|0.22782
12:37:56|0.22712
12:37:57|0.22721
12:37:58|0.22737
12:37:59|0.22712
12:38:00|0.22777
12:38:01|0.22716
12:38:02|0.22667
12:38:03|0.23032
12:38:04|0.22848
12:38:05|0.22848
12:38:07|0.229
12:38:07|0.229
12:38:09|0.22871
12:38:10|0.22871
12:38:12|0.23017
12:38:12|0.2313
12:38:13|0.23049
12:38:15|0.232
12:38:16|0.23318
12:38:18|0.23201
12:38:18|0.232
12:38:19|0.23313
12:38:20|0.23313
12:38:21|0.23327
12:38:22|0.2336
12:38:24|0.23496
12:38:24|0.23418
12:38:25|0.238
12:38:26|0.23849
12:38:27|0.23849
12:38:28|0.23849
12:38:29|0.23654
12:38:30|0.2384
12:38:31|0.23822
12:38:32|0.23632
12:38:33|0.23637
12:38:34|0.23778
12:38:35|0.23668
12:38:36|0.23622
12:38:37|0.23786
12:38:38|0.23626
12:38:39|0.23849
12:38:40|0.23728
12:38:41|0.23735
12:38:42|0.23742
12:38:43|0.23848
12:38:44|0.23849
12:38:45|0.23779
12:38:46|0.23789
12:38:47|0.23709
12:38:48|0.23306
12:38:49|0.23395
12:38:50|0.23376
12:38:51|0.23169
12:38:52|0.23097
12:38:53|0.23184
12:38:54|0.23044
12:38:55|0.2308
12:38:56|0.2308
12:38:57|0.23306
12:38:58|0.23267
12:38:59|0.231
12:39:00|0.23153
12:39:01|0.23184
12:39:02|0.23326
12:39:04|0.23349
12:39:05|0.23394
12:39:06|0.23457
12:39:07|0.23458
12:39:08|0.23458
12:39:09|0.23453
12:39:11|0.23505
12:39:12|0.23536
12:39:13|0.23618
12:39:14|0.23618
12:39:15|0.23572
12:39:16|0.23708
12:39:17|0.23708
12:39:18|0.2365
12:39:19|0.2365
12:39:20|0.23505
12:39:21|0.23513
12:39:22|0.23672
12:39:23|0.23706
12:39:24|0.23736
12:39:26|0.23806
12:39:26|0.23971
12:39:27|0.24
12:39:28|0.24
12:39:29|0.23903
12:39:31|0.24177
12:39:33|0.24323
12:39:33|0.24315
12:39:34|0.24433
12:39:36|0.24375
12:39:36|0.24541
12:39:37|0.24434
12:39:38|0.24434
12:39:39|0.24397
12:39:40|0.244
12:39:41|0.24708
12:39:43|0.24588
12:39:44|0.24654
12:39:46|0.24609
12:39:46|0.24831
12:39:47|0.24785
12:39:48|0.24831
12:39:49|0.24654
12:39:50|0.24654
12:39:51|0.24654
12:39:52|0.24723
12:39:53|0.24679
12:39:54|0.24402
12:39:55|0.24
12:39:57|0.24
12:39:58|0.2417
12:39:59|0.24161
12:40:00|0.24162
12:40:01|0.24294
12:40:02|0.24295
12:40:03|0.24295
12:40:04|0.24295
12:40:05|0.24402
12:40:06|0.24401
12:40:07|0.24166
12:40:08|0.24336
12:40:09|0.24484
12:40:10|0.24344
12:40:11|0.24588
12:40:12|0.24408
12:40:14|0.24647
12:40:15|0.24587
12:40:16|0.24587
12:40:17|0.24519
12:40:18|0.24481
12:40:19|0.24434
12:40:21|0.24368
12:40:22|0.24467
12:40:23|0.24345
12:40:25|0.2423
12:40:26|0.24128
12:40:27|0.24218
12:40:28|0.23845
12:40:28|0.23536
12:40:29|0.23451
12:40:30|0.23556
12:40:31|0.23937
12:40:32|0.2347
12:40:34|0.23449
12:40:35|0.2349
12:40:36|0.23611
12:40:37|0.23651
12:40:38|0.23663
12:40:39|0.2382
12:40:40|0.23705
12:40:41|0.23894
12:40:42|0.23894
12:40:43|0.23935
12:40:44|0.23935
12:40:46|0.239
12:40:46|0.239
12:40:47|0.23771
12:40:48|0.23782
12:40:49|0.23772
12:40:50|0.23722
12:40:51|0.23285
12:40:52|0.23001
12:40:54|0.23253
12:40:55|0.23182
12:40:56|0.23035
12:40:57|0.23
12:40:58|0.22738
12:40:59|0.22716
12:41:00|0.22624
12:41:01|0.22751
12:41:02|0.22737
12:41:03|0.22518
12:41:04|0.2277
12:41:05|0.22782
12:41:06|0.2271
12:41:07|0.2285
12:41:08|0.23031
12:41:09|0.22951
12:41:10|0.23025
12:41:11|0.23322
12:41:12|0.23267
12:41:13|0.23052
12:41:15|0.22865
12:41:16|0.22721
12:41:17|0.228
12:41:18|0.22834
12:41:19|0.22906
12:41:20|0.22903
12:41:21|0.2272
12:41:22|0.22725
12:41:23|0.22835
12:41:24|0.23031
12:41:25|0.23032
12:41:26|0.22932
12:41:27|0.22986
12:41:28|0.22903
12:41:30|0.22937
12:41:31|0.22937
12:41:32|0.22906
12:41:33|0.2292
12:41:35|0.23005
12:41:35|0.23213
12:41:37|0.23289
12:41:37|0.2334
12:41:38|0.23451
12:41:39|0.23204
12:41:40|0.2314
12:41:42|0.23168
12:41:42|0.23257
12:41:44|0.23251
12:41:44|0.2325
12:41:46|0.2312
12:41:46|0.23117
12:41:48|0.23036
12:41:49|0.23133
12:41:50|0.23122
12:41:51|0.2308
12:41:52|0.22986
12:41:53|0.22885
12:41:54|0.22851
12:41:55|0.22836
12:41:56|0.22901
12:41:57|0.23131
12:41:58|0.22997
12:41:59|0.23008
12:42:00|0.23008
12:42:01|0.22849
12:42:02|0.22836
12:42:03|0.23052
12:42:05|0.22986
12:42:05|0.23044
12:42:07|0.23047
12:42:08|0.22911
12:42:09|0.22911
12:42:11|0.228
12:42:12|0.22933
12:42:13|0.22721
12:42:14|0.2272
12:42:16|0.22594
12:42:17|0.22836
12:42:18|0.22836
12:42:19|0.22782
12:42:20|0.22832
12:42:21|0.2268
12:42:22|0.22826
12:42:24|0.2282
12:42:25|0.2282
12:42:26|0.2269
12:42:26|0.22823
12:42:27|0.2281
12:42:28|0.23013
12:42:29|0.2282
12:42:30|0.2282
12:42:32|0.23005
12:42:33|0.22821
12:42:33|0.22821
12:42:35|0.22984
12:42:36|0.23025
12:42:37|0.231
12:42:38|0.23188
12:42:40|0.233
12:42:41|0.233
12:42:42|0.2314
12:42:43|0.23104
12:42:44|0.23104
12:42:45|0.23112
12:42:46|0.23248
12:42:47|0.23077
12:42:48|0.23025
12:42:49|0.22888
12:42:50|0.22864
12:42:51|0.22745
12:42:52|0.22887
12:42:53|0.2275
12:42:54|0.22888
12:42:56|0.22888
12:42:56|0.22998
12:42:57|0.22855
12:42:59|0.23122
12:42:59|0.23121
12:43:01|0.22973
12:43:01|0.22971
12:43:03|0.22971
12:43:04|0.23
12:43:05|0.23122
12:43:06|0.23008
12:43:07|0.23116
12:43:08|0.23116
12:43:09|0.23122
12:43:10|0.23008
12:43:11|0.22993
12:43:12|0.22805
12:43:13|0.22932
12:43:14|0.22827
12:43:15|0.22799
12:43:16|0.22625
12:43:17|0.22588
12:43:18|0.22554
12:43:19|0.227
12:43:20|0.22593
12:43:22|0.2275
12:43:22|0.2275
12:43:23|0.2275
12:43:25|0.2275
12:43:26|0.22686
12:43:26|0.22553
12:43:27|0.22553
12:43:29|0.225
12:43:30|0.22492
12:43:31|0.22502
12:43:32|0.22401
12:43:32|0.22344
12:43:34|0.22363
12:43:35|0.22363
12:43:36|0.224
12:43:37|0.22401
12:43:38|0.22447
12:43:39|0.2249
12:43:40|0.22298
12:43:41|0.22298
12:43:42|0.22431
12:43:43|0.22298
12:43:44|0.22298
12:43:45|0.22479
12:43:46|0.22664
12:43:47|0.22549
12:43:48|0.22479
12:43:49|0.22479
12:43:50|0.22516
12:43:51|0.22631
12:43:52|0.22538
12:43:53|0.22449
12:43:54|0.22442
12:43:55|0.22222
12:43:56|0.22222
12:43:57|0.22222
12:43:58|0.22261
12:43:59|0.22418
12:44:00|0.22527
12:44:02|0.2249
12:44:03|0.22364
12:44:04|0.2238
12:44:05|0.22238
12:44:06|0.22399
12:44:07|0.224
12:44:08|0.22365
12:44:09|0.22487
12:44:10|0.22365
12:44:11|0.22354
12:44:12|0.22392
12:44:13|0.22385
12:44:14|0.22354
12:44:15|0.22449
12:44:16|0.22347
12:44:18|0.22385
12:44:19|0.22399
12:44:20|0.224
12:44:21|0.224
12:44:22|0.22442
12:44:23|0.22442
12:44:24|0.22449
12:44:25|0.2244
12:44:26|0.2249
12:44:28|0.22438
12:44:29|0.22342
12:44:31|0.22222
12:44:31|0.2224
12:44:32|0.2224
12:44:33|0.22373
12:44:34|0.22373
12:44:36|0.22341
12:44:38|0.22258
12:44:38|0.22266
12:44:39|0.223
12:44:40|0.2211
12:44:42|0.22291
12:44:42|0.22154
12:44:44|0.22155
12:44:45|0.22155
12:44:46|0.22121
12:44:46|0.22238
12:44:48|0.22284
12:44:48|0.22164
12:44:49|0.22164
12:44:51|0.22164
12:44:52|0.22276
12:44:52|0.22276
12:44:54|0.22257
12:44:55|0.22159
12:44:56|0.2225
12:44:57|0.22138
12:44:58|0.22138
12:44:59|0.22145
12:45:01|0.22245
12:45:01|0.2225
12:45:03|0.2239
12:45:04|0.22556
12:45:05|0.22669
12:45:06|0.22653
12:45:07|0.22841
12:45:08|0.22835
12:45:10|0.22634
12:45:11|0.22773
12:45:12|0.22685
12:45:14|0.22634
12:45:15|0.22689
12:45:17|0.22702
12:45:17|0.227
12:45:18|0.22699
12:45:19|0.22699
12:45:21|0.22684
12:45:23|0.22842
12:45:23|0.22842
12:45:24|0.22842
12:45:26|0.22747
12:45:27|0.22853
12:45:28|0.22853
12:45:29|0.22888
12:45:30|0.22826
12:45:31|0.22951
12:45:32|0.22808
12:45:33|0.22888
12:45:34|0.22993
12:45:35|0.23156
12:45:36|0.23107
12:45:37|0.23318
12:45:38|0.23317
12:45:39|0.23318
12:45:40|0.23402
12:45:41|0.23414
12:45:42|0.23425
12:45:43|0.23626
12:45:44|0.23626
12:45:45|0.23626
12:45:46|0.23516
12:45:47|0.23581
12:45:48|0.23621
12:45:49|0.23689
12:45:50|0.23571
12:45:51|0.23626
12:45:52|0.23676
12:45:53|0.23676
12:45:54|0.23582
12:45:55|0.23663
12:45:56|0.23643
12:45:57|0.23602
12:45:58|0.23602
12:45:59|0.23623
12:46:00|0.23714
12:46:01|0.23714
12:46:02|0.23713
12:46:03|0.23938
12:46:04|0.23808
12:46:05|0.23848
12:46:06|0.23828
12:46:08|0.238
12:46:09|0.23918
12:46:10|0.23562
12:46:11|0.23539
12:46:12|0.23139
12:46:13|0.22985
12:46:14|0.23204
12:46:15|0.23204
12:46:16|0.23204
12:46:17|0.23155
12:46:18|0.23211
12:46:20|0.23039
12:46:21|0.23065
12:46:22|0.23032
12:46:23|0.23036
12:46:24|0.23149
12:46:25|0.23143
12:46:26|0.23136
12:46:27|0.23142
12:46:28|0.23398
12:46:30|0.23403
12:46:30|0.23403
12:46:32|0.23297
12:46:33|0.23248
12:46:34|0.23195
12:46:35|0.23287
12:46:36|0.23299
12:46:38|0.233
12:46:38|0.23299
12:46:39|0.23383
12:46:41|0.2328
12:46:42|0.2328
12:46:43|0.23376
12:46:45|0.23371
12:46:45|0.23268
12:46:46|0.23266
12:46:47|0.23211
12:46:48|0.23211
12:46:49|0.23261
12:46:50|0.23265
12:46:51|0.23102
12:46:52|0.23102
12:46:53|0.23111
12:46:55|0.228
12:46:56|0.22746
12:46:57|0.22907
12:46:58|0.22995
12:46:59|0.2312
12:47:00|0.2312
12:47:01|0.22931
12:47:02|0.22931
12:47:03|0.22896
12:47:04|0.22927
12:47:05|0.22926
12:47:06|0.228
12:47:07|0.22751
12:47:08|0.22717
12:47:09|0.22717
12:47:11|0.22796
12:47:11|0.22689
12:47:13|0.22671
12:47:14|0.228
12:47:15|0.22787
12:47:16|0.2281
12:47:17|0.22887
12:47:18|0.22887
12:47:19|0.2294
12:47:20|0.22806
12:47:21|0.22737
12:47:23|0.2265
12:47:23|0.22726
12:47:25|0.22708
12:47:26|0.22708
12:47:27|0.22708
12:47:28|0.22761
12:47:29|0.22774
12:47:30|0.22774
12:47:31|0.22746
12:47:33|0.22599
12:47:34|0.22599
12:47:35|0.22709
12:47:36|0.22627
12:47:37|0.22656
12:47:38|0.22656
12:47:39|0.22627
12:47:40|0.22627
12:47:41|0.22592
12:47:42|0.22595
12:47:43|0.22708
12:47:44|0.22708
12:47:45|0.22708
12:47:46|0.22708
12:47:47|0.22629
12:47:48|0.22629
12:47:49|0.2264
12:47:50|0.2264
12:47:51|0.22728
12:47:52|0.22728
12:47:53|0.22728
12:47:54|0.22728
12:47:55|0.22728
12:47:56|0.22728
12:47:57|0.22781
12:47:58|0.22839
12:48:00|0.229
12:48:00|0.22794
12:48:01|0.22794
12:48:02|0.22809
12:48:03|0.22809
12:48:04|0.22809
12:48:05|0.22809
12:48:06|0.22739
12:48:07|0.22739
12:48:08|0.22739
12:48:09|0.22739
12:48:10|0.22739
12:48:12|0.22635
12:48:12|0.22635
12:48:13|0.22737
12:48:15|0.226
12:48:16|0.22701
12:48:17|0.22513
12:48:18|0.22639
12:48:19|0.2263
12:48:20|0.22702
12:48:20|0.22672
12:48:23|0.22587
12:48:23|0.22579
12:48:25|0.22687
12:48:26|0.22548
12:48:26|0.22564
12:48:28|0.22566
12:48:30|0.22544
12:48:30|0.22501
12:48:32|0.225
12:48:33|0.225
12:48:34|0.22541
12:48:35|0.22541
12:48:36|0.225
12:48:37|0.22544
12:48:38|0.22711
12:48:39|0.22531
12:48:41|0.2258
12:48:41|0.2258
12:48:42|0.22664
12:48:43|0.22594
12:48:44|0.22693
12:48:45|0.22604
12:48:46|0.22686
12:48:47|0.22608
12:48:48|0.226
12:48:49|0.226
12:48:50|0.226
12:48:51|0.22665
12:48:53|0.22686
12:48:54|0.226
12:48:54|0.226
12:48:56|0.22596
12:48:57|0.22713
12:48:57|0.22686
12:48:59|0.22736
12:49:00|0.22745
12:49:01|0.23172
12:49:01|0.23248
12:49:04|0.23519
12:49:05|0.23519
12:49:06|0.23281
12:49:07|0.23335
12:49:08|0.23248
12:49:09|0.23351
12:49:09|0.23379
12:49:11|0.23328
12:49:13|0.23194
12:49:13|0.23191
12:49:14|0.23168
12:49:16|0.22865
12:49:17|0.22865
12:49:17|0.22622
12:49:19|0.23029
12:49:19|0.22936
12:49:21|0.22936
12:49:23|0.22762
12:49:24|0.22761
12:49:24|0.22756
12:49:26|0.22656
12:49:27|0.22643
12:49:27|0.22851
12:49:29|0.22896
12:49:29|0.22914
12:49:30|0.2293
12:49:31|0.2275
12:49:32|0.22656
12:49:33|0.22627
12:49:35|0.22674
12:49:36|0.225
12:49:37|0.22565
12:49:39|0.22638
12:49:39|0.22451
12:49:40|0.22451
12:49:41|0.2257
12:49:42|0.2257
12:49:43|0.22454
12:49:44|0.225
12:49:45|0.22559
12:49:46|0.22454
12:49:47|0.22595
12:49:48|0.22595
12:49:49|0.2256
12:49:50|0.22449
12:49:51|0.23023
12:49:52|0.23023
12:49:53|0.22835
12:49:54|0.22996
12:49:55|0.22868
12:49:56|0.22868
12:49:57|0.22868
12:49:58|0.22868
12:49:59|0.22868
12:50:00|0.23
12:50:01|0.23029
12:50:02|0.2292
12:50:04|0.22806
12:50:05|0.22629
12:50:06|0.22659
12:50:08|0.22592
12:50:08|0.22653
12:50:09|0.22635
12:50:10|0.22404
12:50:11|0.22568
12:50:13|0.22558
12:50:14|0.22679
12:50:16|0.2267
12:50:17|0.22679
12:50:17|0.22679
12:50:19|0.22679
12:50:19|0.22679
12:50:20|0.2285
12:50:21|0.22712
12:50:24|0.22745
12:50:24|0.22745
12:50:25|0.22679
12:50:26|0.22653
12:50:27|0.22624
12:50:28|0.22568
12:50:29|0.22562
12:50:31|0.225
12:50:32|0.225
12:50:33|0.22538
12:50:34|0.22405
12:50:35|0.225
12:50:36|0.225
12:50:37|0.22549
12:50:38|0.22549
12:50:39|0.22313
12:50:41|0.21999
12:50:42|0.21988
12:50:42|0.21615
12:50:43|0.21993
12:50:44|0.21964
12:50:45|0.21735
12:50:46|0.2179
12:50:47|0.2171
12:50:49|0.21718
12:50:50|0.21518
12:50:50|0.21639
12:50:51|0.21637
12:50:53|0.21637
12:50:54|0.21572
12:50:54|0.21687
12:50:56|0.21719
12:50:56|0.21719
12:50:57|0.21687
12:50:59|0.21691
12:51:00|0.21881
12:51:00|0.21881
12:51:02|0.21713
12:51:03|0.21615
12:51:03|0.2181
12:51:05|0.21804
12:51:06|0.21697
12:51:07|0.21783
12:51:07|0.21783
12:51:09|0.21783
12:51:10|0.21747
12:51:11|0.21799
12:51:12|0.21592
12:51:13|0.21583
12:51:14|0.21602
12:51:16|0.21532
12:51:17|0.21601
12:51:18|0.21749
12:51:19|0.21671
12:51:20|0.21671
12:51:21|0.216
12:51:22|0.216
12:51:23|0.21497
12:51:24|0.2154
12:51:24|0.213
12:51:25|0.213
12:51:27|0.21336
12:51:28|0.21336
12:51:29|0.213
12:51:30|0.21386
12:51:31|0.21426
12:51:32|0.21398
12:51:34|0.21397
12:51:35|0.213
12:51:36|0.21301
12:51:37|0.21394
12:51:38|0.21392
12:51:39|0.21392
12:51:41|0.21392
12:51:42|0.21392
12:51:43|0.21315
12:51:44|0.2152
12:51:45|0.21573
12:51:46|0.21575
12:51:46|0.21503
12:51:48|0.21653
12:51:48|0.21704
12:51:50|0.21845
12:51:50|0.21845
12:51:52|0.21845
12:51:53|0.21908
12:51:54|0.22
12:51:55|0.22
12:51:56|0.21934
12:51:57|0.21947
12:51:58|0.21843
12:51:59|0.21836
12:52:00|0.21922
12:52:01|0.21868
12:52:02|0.21868
12:52:04|0.21743
12:52:06|0.21776
12:52:07|0.21724
12:52:07|0.21546
12:52:09|0.21645
12:52:09|0.21645
12:52:11|0.21603
12:52:12|0.21519
12:52:12|0.21529
12:52:14|0.21723
12:52:14|0.21641
12:52:16|0.21663
12:52:16|0.21663
12:52:17|0.21583
12:52:18|0.21667
12:52:19|0.2162
12:52:21|0.21535
12:52:21|0.21535
12:52:22|0.217
12:52:23|0.2166
12:52:25|0.21714
12:52:27|0.21537
12:52:28|0.21667
12:52:29|0.21582
12:52:30|0.21442
12:52:31|0.21605
12:52:33|0.21566
12:52:34|0.21613
12:52:35|0.21621
12:52:36|0.21681
12:52:37|0.21681
12:52:38|0.21681
12:52:39|0.21575
12:52:40|0.21681
12:52:41|0.2168
12:52:43|0.2163
12:52:44|0.21692
12:52:45|0.21706
12:52:46|0.21701
12:52:47|0.21558
12:52:48|0.21548
12:52:49|0.21534
12:52:50|0.21534
12:52:51|0.21499
12:52:52|0.21499
12:52:53|0.21499
12:52:54|0.21597
12:52:55|0.21597
12:52:56|0.21554
12:52:57|0.21554
12:52:58|0.21597
12:52:59|0.21613
12:53:00|0.21613
12:53:01|0.21733
12:53:02|0.21633
12:53:04|0.21788
12:53:05|0.21788
12:53:06|0.21687
12:53:07|0.21687
12:53:08|0.21687
12:53:10|0.21599
12:53:10|0.21709
12:53:12|0.21698
12:53:12|0.21698
12:53:14|0.21634
12:53:14|0.21908
12:53:15|0.21784
12:53:17|0.21821
12:53:19|0.218
12:53:20|0.218
12:53:21|0.218
12:53:23|0.21746
12:53:23|0.21746
12:53:24|0.21789
12:53:26|0.21789
12:53:27|0.21789
12:53:28|0.21789
12:53:30|0.21705
12:53:31|0.21705
12:53:32|0.21818
12:53:32|0.2185
12:53:34|0.21738
12:53:35|0.21738
12:53:36|0.21817
12:53:37|0.21817
12:53:38|0.21848
12:53:39|0.21848
12:53:41|0.21711
12:53:41|0.21882
12:53:42|0.21949
12:53:44|0.21949
12:53:44|0.21949
12:53:45|0.21949
12:53:47|0.21882
12:53:48|0.21949
12:53:49|0.21949
12:53:50|0.21949
12:53:51|0.21919
12:53:52|0.21968
12:53:53|0.21946
12:53:54|0.21998
12:53:55|0.21998
12:53:57|0.2192
12:53:57|0.22
12:53:58|0.22
12:53:59|0.22
12:54:00|0.21956
12:54:02|0.22006
12:54:03|0.22006
12:54:04|0.21901
12:54:05|0.21864
12:54:06|0.21901
12:54:07|0.21859
12:54:08|0.21859
12:54:09|0.2192
12:54:11|0.21845
12:54:11|0.21845
12:54:13|0.21839
12:54:14|0.219
12:54:15|0.219
12:54:15|0.21839
12:54:16|0.218
12:54:18|0.21775
12:54:18|0.2156
12:54:19|0.21548
12:54:20|0.215
12:54:22|0.21491
12:54:23|0.21281
12:54:24|0.21399
12:54:25|0.21399
12:54:26|0.21399
12:54:28|0.21271
12:54:29|0.21306
12:54:30|0.213
12:54:31|0.21223
12:54:32|0.21223
12:54:33|0.21223
12:54:34|0.2091
12:54:35|0.20913
12:54:37|0.20962
12:54:37|0.20912
12:54:38|0.20912
12:54:40|0.20912
12:54:41|0.2096
12:54:42|0.20959
12:54:43|0.20911
12:54:44|0.20891
12:54:45|0.20925
12:54:46|0.20909
12:54:47|0.20843
12:54:48|0.21
12:54:50|0.20962
12:54:50|0.20958
12:54:51|0.21169
12:54:52|0.21073
12:54:54|0.21009
12:54:55|0.20916
12:54:56|0.20995
12:54:57|0.20995
12:54:59|0.20919
12:54:59|0.209
12:55:00|0.209
12:55:02|0.20845
12:55:03|0.2086
12:55:03|0.21037
12:55:05|0.20936
12:55:06|0.20936
12:55:07|0.20853
12:55:08|0.20853
12:55:09|0.21083
12:55:10|0.21118
12:55:11|0.21118
12:55:12|0.21054
12:55:13|0.21156
12:55:15|0.21133
12:55:15|0.21176
12:55:17|0.21244
12:55:18|0.21419
12:55:20|0.21338
12:55:21|0.21455
12:55:21|0.21629
12:55:23|0.21281
12:55:23|0.21275
12:55:25|0.21428
12:55:26|0.21246
12:55:27|0.21163
12:55:28|0.21324
12:55:30|0.21242
12:55:31|0.21234
12:55:32|0.21234
12:55:34|0.21286
12:55:35|0.21286
12:55:35|0.21304
12:55:36|0.21362
12:55:37|0.21279
12:55:39|0.21198
12:55:41|0.2131
12:55:41|0.21131
12:55:42|0.21131
12:55:44|0.21
12:55:44|0.20841
12:55:46|0.208
12:55:47|0.208
12:55:47|0.208
12:55:48|0.20921
12:55:50|0.20803
12:55:51|0.20813
12:55:52|0.20824
12:55:53|0.20904
12:55:54|0.20814
12:55:55|0.20813
12:55:56|0.20803
12:55:57|0.21042
12:55:58|0.21118
12:55:59|0.20976
12:56:00|0.20976
12:56:01|0.21005
12:56:02|0.20858
12:56:03|0.20948
12:56:04|0.20944
12:56:05|0.20858
12:56:06|0.20858
12:56:07|0.2087
12:56:08|0.20884
12:56:10|0.20966
12:56:11|0.20966
12:56:11|0.20896
12:56:13|0.20896
12:56:14|0.20896
12:56:15|0.20896
12:56:16|0.20876
12:56:17|0.20876
12:56:18|0.20858
12:56:18|0.20803
12:56:20|0.20803
12:56:20|0.20853
12:56:21|0.20858
12:56:23|0.20806
12:56:24|0.20808
12:56:25|0.20805
12:56:25|0.20805
12:56:27|0.20821
12:56:27|0.20548
12:56:29|0.204
12:56:30|0.20302
12:56:31|0.20272
12:56:32|0.2013
12:56:32|0.2006
12:56:34|0.20157
12:56:34|0.20183
12:56:36|0.20334
12:56:36|0.20384
12:56:37|0.20207
12:56:38|0.20295
12:56:40|0.20191
12:56:40|0.20295
12:56:42|0.20167
12:56:43|0.20278
12:56:44|0.20277
12:56:45|0.20185
12:56:46|0.20146
12:56:47|0.20302
12:56:48|0.20188
12:56:49|0.2029
12:56:50|0.2004
12:56:51|0.20118
12:56:52|0.2004
12:56:53|0.20119
12:56:54|0.2016
12:56:55|0.2032
12:56:56|0.20105
12:56:57|0.20226
12:56:58|0.2065
12:56:59|0.20529
12:57:00|0.20529
12:57:01|0.20529
12:57:02|0.20454
12:57:03|0.20425
12:57:05|0.20425
12:57:06|0.20425
12:57:07|0.2042
12:57:08|0.2042
12:57:09|0.20365
12:57:10|0.20365
12:57:11|0.20365
12:57:12|0.20429
12:57:14|0.2044
12:57:15|0.2046
12:57:16|0.20457
12:57:16|0.20425
12:57:18|0.20425
12:57:18|0.205
12:57:19|0.20555
12:57:20|0.20613
12:57:21|0.20658
12:57:23|0.20658
12:57:23|0.20675
12:57:25|0.20677
12:57:25|0.20642
12:57:27|0.2067
12:57:28|0.20652
12:57:29|0.20702
12:57:30|0.20703
12:57:32|0.207
12:57:33|0.207
12:57:34|0.20649
12:57:35|0.20639
12:57:36|0.20708
12:57:36|0.20636
12:57:38|0.20564
12:57:39|0.20564
12:57:39|0.20687
12:57:41|0.20659
12:57:42|0.20607
12:57:43|0.20607
12:57:44|0.20607
12:57:45|0.20636
12:57:46|0.20435
12:57:47|0.20511
12:57:48|0.20511
12:57:49|0.20591
12:57:50|0.20591
12:57:51|0.20589
12:57:52|0.2049
12:57:53|0.20589
12:57:54|0.20589
12:57:55|0.20589
12:57:56|0.20606
12:57:57|0.20858
12:57:58|0.2062
12:57:59|0.20838
12:58:00|0.20838
12:58:01|0.20838
12:58:02|0.20838
12:58:04|0.20838
12:58:05|0.20838
12:58:06|0.20709
12:58:07|0.20711
12:58:08|0.20817
12:58:09|0.20772
12:58:10|0.20749
12:58:11|0.20707
12:58:12|0.20788
12:58:13|0.20788
12:58:14|0.20817
12:58:15|0.20817
12:58:16|0.20735
12:58:17|0.20735
12:58:19|0.20856
12:58:20|0.20856
12:58:22|0.21171
12:58:23|0.211
12:58:24|0.211
12:58:24|0.21105
12:58:25|0.21168
12:58:27|0.21168
12:58:28|0.21198
12:58:28|0.21168
12:58:29|0.21168
12:58:31|0.21007
12:58:32|0.2101
12:58:34|0.20998
12:58:35|0.21166
12:58:36|0.21166
12:58:37|0.21054
12:58:38|0.21055
12:58:39|0.20995
12:58:40|0.20995
12:58:42|0.2115
12:58:42|0.2115
12:58:44|0.21166
12:58:45|0.21166
12:58:45|0.21163
12:58:47|0.21163
12:58:48|0.21141
12:58:50|0.21118
12:58:50|0.21177
12:58:52|0.21173
12:58:52|0.2128
12:58:53|0.2128
12:58:55|0.2128
12:58:55|0.21122
12:58:56|0.21122
12:58:57|0.21178
12:58:59|0.21178
12:58:59|0.2119
12:59:01|0.2119
12:59:01|0.21122
12:59:03|0.21102
12:59:05|0.21179
12:59:06|0.21179
12:59:07|0.21179
12:59:07|0.20996
12:59:09|0.2082
12:59:10|0.21026
12:59:11|0.21026
12:59:12|0.20846
12:59:13|0.20954
12:59:14|0.20902
12:59:16|0.20654
12:59:16|0.20654
12:59:18|0.20586
12:59:18|0.20586
12:59:20|0.20647
12:59:21|0.204
12:59:21|0.20495
12:59:22|0.20376
12:59:23|0.20376
12:59:25|0.20443
12:59:25|0.20732
12:59:26|0.2062
12:59:28|0.2073
12:59:29|0.2073
12:59:29|0.20643
12:59:31|0.20778
12:59:31|0.20747
12:59:33|0.20954
12:59:35|0.20954
12:59:36|0.20976
12:59:37|0.20976
12:59:39|0.20827
12:59:40|0.2036
12:59:40|0.20638
12:59:42|0.2056
12:59:43|0.2056
12:59:44|0.20513
12:59:45|0.20513
12:59:46|0.20543
12:59:47|0.20357
12:59:48|0.20478
12:59:50|0.20467
12:59:50|0.20386
12:59:51|0.20386
12:59:53|0.20503
12:59:53|0.20538
12:59:54|0.20589
12:59:55|0.20545
12:59:57|0.2059
12:59:58|0.20587
12:59:59|0.20616
13:00:00|0.20776
13:00:01|0.20606
13:00:03|0.20425
13:00:04|0.20508
13:00:06|0.20727
13:00:06|0.205
13:00:08|0.20596
13:00:09|0.20642
13:00:09|0.20642
13:00:11|0.20642
13:00:13|0.20441
13:00:13|0.20444
13:00:14|0.20562
13:00:16|0.20461
13:00:17|0.20461
13:00:18|0.20473
13:00:20|0.20642
13:00:22|0.20696
13:00:22|0.20641
13:00:24|0.20572
13:00:25|0.20572
13:00:26|0.20696
13:00:28|0.2063
13:00:28|0.20696
13:00:29|0.20767
13:00:30|0.20767
13:00:31|0.20871
13:00:33|0.20869
13:00:34|0.20817
13:00:35|0.20925
13:00:37|0.20722
13:00:37|0.20881
13:00:38|0.20778
13:00:39|0.20817
13:00:40|0.20817
13:00:41|0.2108
13:00:42|0.20881
13:00:43|0.21039
13:00:44|0.21078
13:00:45|0.21224
13:00:46|0.2123
13:00:47|0.21137
13:00:48|0.21137
13:00:50|0.21408
13:00:51|0.21256
13:00:53|0.21414
13:00:54|0.21359
13:00:55|0.21497
13:00:56|0.21408
13:00:56|0.21377
13:00:58|0.21248
13:00:58|0.21248
13:01:00|0.2142
13:01:01|0.21415
13:01:02|0.2138
13:01:03|0.21357
13:01:04|0.21357
13:01:05|0.21387
13:01:06|0.21364
13:01:08|0.21031
13:01:08|0.21184
13:01:09|0.21109
13:01:10|0.21044
13:01:12|0.21038
13:01:13|0.21091
13:01:14|0.21119
13:01:15|0.2128
13:01:16|0.21126
13:01:17|0.21344
13:01:18|0.2128
13:01:19|0.21233
13:01:20|0.21337
13:01:21|0.21218
13:01:23|0.21218
13:01:24|0.21218
13:01:25|0.21279
13:01:25|0.21161
13:01:26|0.21264
13:01:27|0.21338
13:01:28|0.21399
13:01:29|0.21371
13:01:30|0.21371
13:01:31|0.21365
13:01:32|0.21386
13:01:34|0.21335
13:01:36|0.21453
13:01:37|0.21453
13:01:38|0.21789
13:01:39|0.21789
13:01:40|0.21761
13:01:41|0.21477
13:01:42|0.21645
13:01:43|0.2146
13:01:44|0.21624
13:01:45|0.21933
13:01:47|0.21578
13:01:48|0.21747
13:01:49|0.21585
13:01:50|0.21685
13:01:51|0.21666
13:01:52|0.21651
13:01:53|0.21611
13:01:54|0.21656
13:01:55|0.21753
13:01:56|0.2171
13:01:57|0.21776
13:01:58|0.21745
13:01:59|0.21666
13:02:00|0.21444
13:02:01|0.21334
13:02:02|0.2133
13:02:03|0.21293
13:02:04|0.21301
13:02:05|0.21287
13:02:06|0.21214
13:02:07|0.21109
13:02:08|0.21275
13:02:09|0.21109
13:02:10|0.21218
13:02:11|0.21218
13:02:12|0.21183
13:02:13|0.21097
13:02:14|0.21097
13:02:15|0.21276
13:02:16|0.21276
13:02:17|0.21276
13:02:18|0.21264
13:02:19|0.21198
13:02:20|0.21198
13:02:21|0.21238
13:02:22|0.21234
13:02:23|0.21225
13:02:24|0.21221
13:02:25|0.21232
13:02:26|0.21221
13:02:27|0.2114
13:02:28|0.21
13:02:29|0.21
13:02:30|0.21076
13:02:31|0.21076
13:02:33|0.21074
13:02:33|0.20927
13:02:35|0.21005
13:02:36|0.20611
13:02:37|0.20785
13:02:38|0.20613
13:02:39|0.20736
13:02:40|0.20757
13:02:41|0.2065
13:02:43|0.20707
13:02:43|0.20602
13:02:44|0.20696
13:02:45|0.20832
13:02:46|0.20796
13:02:48|0.20819
13:02:49|0.20819
13:02:50|0.2085
13:02:51|0.2085
13:02:52|0.20831
13:02:53|0.20963
13:02:54|0.20962
13:02:55|0.2098
13:02:56|0.20954
13:02:57|0.20987
13:02:58|0.20987
13:02:59|0.21111
13:03:00|0.21118
13:03:01|0.21118
13:03:02|0.21119
13:03:04|0.21455
13:03:04|0.21538
13:03:06|0.21537
13:03:07|0.21671
13:03:08|0.21649
13:03:09|0.21649
13:03:10|0.21646
13:03:12|0.21611
13:03:13|0.21611
13:03:14|0.21404
13:03:14|0.21515
13:03:16|0.21571
13:03:17|0.2161
13:03:18|0.2161
13:03:19|0.2151
13:03:19|0.21518
13:03:20|0.21459
13:03:21|0.21418
13:03:22|0.21536
13:03:24|0.21414
13:03:25|0.21329
13:03:26|0.21329
13:03:27|0.21328
13:03:28|0.21318
13:03:30|0.21131
13:03:30|0.21271
13:03:32|0.20764
13:03:32|0.20995
13:03:33|0.20952
13:03:34|0.20952
13:03:36|0.20846
13:03:37|0.20846
13:03:38|0.20833
13:03:39|0.20954
13:03:41|0.21084
13:03:41|0.21114
13:03:42|0.21122
13:03:43|0.21122
13:03:44|0.21122
13:03:46|0.21122
13:03:46|0.21122
13:03:47|0.20943
13:03:48|0.21123
13:03:50|0.21123
13:03:50|0.21013
13:03:52|0.21013
13:03:52|0.21013
13:03:53|0.21013
13:03:54|0.21089
13:03:55|0.21089
13:03:57|0.21122
13:03:58|0.21024
13:04:00|0.21312
13:04:00|0.21312
13:04:02|0.21312
13:04:03|0.21087
13:04:05|0.21294
13:04:05|0.21099
13:04:06|0.21081
13:04:07|0.21078
13:04:08|0.20849
13:04:09|0.20846
13:04:10|0.20947
13:04:11|0.20932
13:04:12|0.20885
13:04:13|0.20927
13:04:14|0.20926
13:04:15|0.20926
13:04:16|0.20849
13:04:17|0.20849
13:04:18|0.21003
13:04:19|0.21003
13:04:20|0.21017
13:04:21|0.20997
13:04:22|0.20997
13:04:24|0.20967
13:04:24|0.20967
13:04:26|0.20966
13:04:26|0.20966
13:04:28|0.20846
13:04:29|0.20901
13:04:30|0.20802
13:04:30|0.20803
13:04:32|0.20875
13:04:33|0.20721
13:04:33|0.20771
13:04:34|0.20727
13:04:36|0.20857
13:04:37|0.20713
13:04:38|0.20674
13:04:40|0.2069
13:04:41|0.20695
13:04:42|0.20695
13:04:43|0.20701
13:04:44|0.20701
13:04:45|0.20701
13:04:46|0.20701
13:04:47|0.2077
13:04:48|0.2077
13:04:49|0.20771
13:04:50|0.20709
13:04:51|0.2073
13:04:52|0.20706
13:04:54|0.20706
13:04:55|0.206
13:04:55|0.206
13:04:56|0.20691
13:04:58|0.20691
13:04:58|0.20691
13:04:59|0.20601
13:05:00|0.20691
13:05:02|0.20691
13:05:04|0.20691
13:05:05|0.20601
13:05:06|0.20587
13:05:07|0.20586
13:05:08|0.20563
13:05:09|0.20563
13:05:10|0.20643
13:05:11|0.20708
13:05:12|0.20618
13:05:13|0.20561
13:05:14|0.20561
13:05:15|0.2071
13:05:16|0.2071
13:05:17|0.2071
13:05:18|0.2071
13:05:19|0.20669
13:05:20|0.20506
13:05:21|0.20547
13:05:22|0.20669
13:05:23|0.20699
13:05:24|0.20699
13:05:25|0.20699
13:05:27|0.20799
13:05:28|0.20783
13:05:28|0.20825
13:05:29|0.20864
13:05:30|0.20864
13:05:32|0.20864
13:05:33|0.20864
13:05:34|0.21009
13:05:34|0.21069
13:05:35|0.20973
13:05:36|0.20973
13:05:38|0.2116
13:05:40|0.21056
13:05:40|0.21056
13:05:42|0.21056
13:05:42|0.21117
13:05:43|0.21117
13:05:45|0.21056
13:05:45|0.21079
13:05:46|0.21074
13:05:47|0.21074
13:05:49|0.21007
13:05:50|0.20832
13:05:51|0.2105
13:05:52|0.2105
13:05:53|0.21119
13:05:54|0.21311
13:05:55|0.21159
13:05:56|0.21177
13:05:57|0.2118
13:05:58|0.21185
13:05:59|0.21185
13:06:00|0.21185
13:06:01|0.21297
13:06:03|0.21347
13:06:04|0.21347
13:06:05|0.21291
13:06:06|0.21276
13:06:06|0.21161
13:06:09|0.2103
13:06:10|0.21194
13:06:11|0.21147
13:06:13|0.21084
13:06:13|0.21143
13:06:14|0.21007
13:06:15|0.21039
13:06:16|0.21039
13:06:17|0.21119
13:06:19|0.21347
13:06:20|0.21347
13:06:20|0.21347
13:06:21|0.21347
13:06:22|0.21133
13:06:24|0.21133
13:06:24|0.21242
13:06:26|0.213
13:06:27|0.21215
13:06:28|0.214
13:06:29|0.21369
13:06:30|0.21369
13:06:32|0.21661
13:06:33|0.21571
13:06:34|0.217
13:06:34|0.2171
13:06:35|0.21787
13:06:36|0.21843
13:06:38|0.21733
13:06:38|0.21819
13:06:40|0.21772
13:06:42|0.21723
13:06:43|0.21571
13:06:44|0.21677
13:06:45|0.21375
13:06:46|0.21329
13:06:47|0.21133
13:06:49|0.21425
13:06:49|0.21234
13:06:50|0.21213
13:06:51|0.21131
13:06:52|0.21234
13:06:53|0.21234
13:06:54|0.21234
13:06:55|0.21452
13:06:56|0.21281
13:06:57|0.2127
13:06:58|0.21293
13:06:59|0.21404
13:07:00|0.214
13:07:01|0.21374
13:07:02|0.21536
13:07:03|0.21536
13:07:04|0.21687
13:07:06|0.21416
13:07:07|0.21404
13:07:08|0.2142
13:07:09|0.21497
13:07:11|0.21795
13:07:11|0.21502
13:07:12|0.21597
13:07:13|0.21559
13:07:14|0.21378
13:07:16|0.21332
13:07:16|0.21431
13:07:17|0.2144
13:07:18|0.21503
13:07:19|0.21503
13:07:20|0.215
13:07:21|0.21483
13:07:22|0.21483
13:07:23|0.21371
13:07:24|0.21433
13:07:25|0.21539
13:07:26|0.21444
13:07:28|0.2166
13:07:29|0.21574
13:07:30|0.21659
13:07:32|0.2166
13:07:33|0.21562
13:07:33|0.21563
13:07:35|0.2154
13:07:36|0.2154
13:07:36|0.216
13:07:37|0.216
13:07:39|0.216
13:07:40|0.216
13:07:42|0.21623
13:07:42|0.21562
13:07:43|0.21624
13:07:44|0.21682
13:07:45|0.21718
13:07:47|0.2166
13:07:48|0.21752
13:07:48|0.21752
13:07:50|0.21699
13:07:51|0.2166
13:07:51|0.21737
13:07:53|0.21534
13:07:55|0.21532
13:07:55|0.21626
13:07:56|0.2162
13:07:57|0.2161
13:07:58|0.21683
13:07:59|0.21646
13:08:00|0.21655
13:08:01|0.21932
13:08:02|0.21652
13:08:04|0.21704
13:08:04|0.21703
13:08:07|0.21702
13:08:07|0.21702
13:08:09|0.21667
13:08:10|0.21762
13:08:11|0.21585
13:08:12|0.21602
13:08:12|0.21665
13:08:14|0.21672
13:08:15|0.21737
13:08:16|0.21759
13:08:16|0.21759
13:08:17|0.21688
13:08:19|0.21688
13:08:19|0.2159
13:08:20|0.21413
13:08:21|0.214
13:08:22|0.21477
13:08:23|0.21555
13:08:25|0.21555
13:08:25|0.21578
13:08:26|0.2154
13:08:28|0.21587
13:08:29|0.21712
13:08:30|0.21671
13:08:31|0.21624
13:08:32|0.21522
13:08:33|0.21681
13:08:34|0.21681
13:08:35|0.21713
13:08:36|0.218
13:08:37|0.21708
13:08:38|0.21859
13:08:39|0.21859
13:08:40|0.22006
13:08:42|0.22132
13:08:43|0.22058
13:08:45|0.2205
13:08:45|0.21938
13:08:46|0.21896
13:08:48|0.21862
13:08:50|0.21859
13:08:50|0.21816
13:08:51|0.21686
13:08:52|0.21931
13:08:53|0.21908
13:08:54|0.21966
13:08:55|0.22055
13:08:56|0.2196
13:08:57|0.22115
13:08:58|0.22224
13:08:59|0.22024
13:09:00|0.2207
13:09:01|0.2169
13:09:02|0.21948
13:09:04|0.21782
13:09:06|0.2182
13:09:06|0.21667
13:09:08|0.21859
13:09:09|0.21859
13:09:09|0.21706
13:09:11|0.22159
13:09:12|0.21908
13:09:12|0.22
13:09:14|0.22184
13:09:15|0.2207
13:09:16|0.22317
13:09:17|0.22201
13:09:17|0.22203
13:09:18|0.22193
13:09:19|0.225
13:09:21|0.225
13:09:23|0.2264
13:09:23|0.22666
13:09:24|0.22468
13:09:25|0.22561
13:09:26|0.22561
13:09:28|0.21054
13:09:30|0.21128
13:09:30|0.21294
13:09:31|0.21534
13:09:32|0.21143
13:09:34|0.21432
13:09:34|0.21486
13:09:35|0.21482
13:09:36|0.215
13:09:37|0.21486
13:09:38|0.2145
13:09:39|0.2145
13:09:40|0.21378
13:09:41|0.21438
13:09:42|0.21297
13:09:43|0.21292
13:09:45|0.21408
13:09:45|0.21358
13:09:46|0.21346
13:09:47|0.21225
13:09:48|0.21149
13:09:50|0.21187
13:09:50|0.21181
13:09:51|0.21238
13:09:52|0.2108
13:09:53|0.21193
13:09:54|0.21187
13:09:55|0.2118
13:09:56|0.21196
13:09:57|0.21196
13:09:58|0.21084
13:09:59|0.21203
13:10:00|0.21279
13:10:01|0.21308
13:10:03|0.21413
13:10:04|0.21413
13:10:06|0.21438
13:10:06|0.21438
13:10:07|0.21438
13:10:08|0.21438
13:10:09|0.21438
13:10:11|0.21657
13:10:12|0.21657
13:10:14|0.21649
13:10:14|0.21575
13:10:15|0.21575
13:10:17|0.21575
13:10:17|0.21575
13:10:19|0.21329
13:10:20|0.21407
13:10:22|0.21332
13:10:22|0.21257
13:10:24|0.21257
13:10:25|0.21302
13:10:26|0.2142
13:10:26|0.21317
13:10:27|0.21609
13:10:29|0.21381
13:10:30|0.21381
13:10:32|0.213
13:10:33|0.213
13:10:33|0.2129
13:10:34|0.21257
13:10:35|0.21292
13:10:37|0.21292
13:10:37|0.213
13:10:38|0.213
13:10:39|0.213
13:10:40|0.213
13:10:42|0.213
13:10:43|0.213
13:10:44|0.21252
13:10:45|0.21252
13:10:46|0.213
13:10:47|0.21264
13:10:48|0.21344
13:10:49|0.21344
13:10:51|0.21266
13:10:51|0.21266
13:10:53|0.213
13:10:54|0.213
13:10:54|0.213
13:10:56|0.213
13:10:57|0.213
13:10:58|0.213
13:10:58|0.21235
13:11:00|0.21235
13:11:01|0.21329
13:11:01|0.213
13:11:02|0.21261
13:11:04|0.213
13:11:05|0.21267
13:11:07|0.21109
13:11:08|0.212
13:11:09|0.204
13:11:10|0.20285
13:11:11|0.19552
13:11:13|0.19528
13:11:13|0.19585
13:11:15|0.19803
13:11:15|0.19635
13:11:17|0.19581
13:11:18|0.19588
13:11:19|0.19341
13:11:21|0.19575
13:11:21|0.19578
13:11:22|0.1977
13:11:23|0.19813
13:11:25|0.19863
13:11:25|0.19811
13:11:26|0.19572
13:11:27|0.19493
13:11:28|0.19549
13:11:30|0.19872
13:11:31|0.19936
13:11:32|0.19698
13:11:32|0.1978
13:11:33|0.1978
13:11:34|0.19791
13:11:35|0.1967
13:11:37|0.19672
13:11:38|0.19672
13:11:39|0.19556
13:11:40|0.19669
13:11:41|0.19556
13:11:42|0.19553
13:11:43|0.19622
13:11:45|0.19429
13:11:46|0.1933
13:11:47|0.19595
13:11:48|0.19553
13:11:48|0.1934
13:11:49|0.19895
13:11:50|0.19878
13:11:52|0.19926
13:11:52|0.20105
13:11:53|0.2014
13:11:55|0.2018
13:11:56|0.20086
13:11:56|0.20031
13:11:58|0.2025
13:11:58|0.20211
13:12:00|0.20125
13:12:00|0.20125
13:12:02|0.20099
13:12:03|0.20262
13:12:04|0.202
13:12:05|0.20211
13:12:07|0.20212
13:12:08|0.20042
13:12:09|0.2
13:12:11|0.20015
13:12:12|0.19975
13:12:12|0.19834
13:12:14|0.19856
13:12:15|0.19856
13:12:16|0.19856
13:12:17|0.19999
13:12:18|0.19591
13:12:19|0.19596
13:12:20|0.19802
13:12:22|0.19564
13:12:23|0.19563
13:12:23|0.19563
13:12:24|0.19595
13:12:26|0.19575
13:12:26|0.19675
13:12:27|0.19631
13:12:28|0.19607
13:12:29|0.19716
13:12:31|0.19675
13:12:32|0.19675
13:12:33|0.19584
13:12:34|0.19706
13:12:36|0.19608
13:12:36|0.19767
13:12:37|0.19763
13:12:39|0.19728
13:12:40|0.19727
13:12:41|0.1969
13:12:42|0.19679
13:12:43|0.1972
13:12:44|0.1972
13:12:45|0.19727
13:12:46|0.1975
13:12:48|0.19771
13:12:49|0.19805
13:12:50|0.198
13:12:50|0.19997
13:12:51|0.19971
13:12:53|0.19827
13:12:53|0.19989
13:12:55|0.19997
13:12:55|0.20045
13:12:57|0.19978
13:12:57|0.20227
13:12:59|0.20267
13:12:59|0.2034
13:13:01|0.20333
13:13:01|0.20067
13:13:03|0.20067
13:13:04|0.20187
13:13:05|0.20171
13:13:06|0.19986
13:13:07|0.20123
13:13:08|0.20066
13:13:09|0.20066
13:13:10|0.1999
13:13:11|0.19895
13:13:12|0.20004
13:13:13|0.19869
13:13:14|0.19982
13:13:15|0.19982
13:13:16|0.19906
13:13:17|0.19727
13:13:19|0.19777
13:13:20|0.19831
13:13:21|0.19924
13:13:22|0.19796
13:13:23|0.19961
13:13:24|0.19809
13:13:25|0.19809
13:13:26|0.19815
13:13:27|0.19981
13:13:28|0.19809
13:13:29|0.19809
13:13:30|0.19809
13:13:31|0.19809
13:13:32|0.19811
13:13:33|0.19811
13:13:34|0.20144
13:13:35|0.20144
13:13:36|0.20132
13:13:37|0.20128
13:13:38|0.20145
13:13:39|0.20144
13:13:40|0.20144
13:13:41|0.20143
13:13:42|0.20124
13:13:43|0.20124
13:13:44|0.20124
13:13:45|0.2012
13:13:46|0.2012
13:13:48|0.19948
13:13:48|0.2002
13:13:50|0.19948
13:13:51|0.20069
13:13:52|0.19877
13:13:53|0.20056
13:13:54|0.20056
13:13:55|0.20056
13:13:56|0.20056
13:13:57|0.2
13:13:58|0.2
13:14:00|0.19949
13:14:01|0.19949
13:14:01|0.19949
13:14:03|0.19963
13:14:04|0.20033
13:14:05|0.20033
13:14:06|0.19884
13:14:07|0.19917
13:14:08|0.19949
13:14:09|0.202
13:14:10|0.202
13:14:11|0.20018
13:14:12|0.2
13:14:13|0.20115
13:14:14|0.20115
13:14:15|0.20115
13:14:16|0.20115
13:14:17|0.20043
13:14:18|0.20043
13:14:19|0.20044
13:14:21|0.19883
13:14:21|0.1995
13:14:22|0.19931
13:14:24|0.19837
13:14:24|0.1984
13:14:25|0.1984
13:14:26|0.19948
13:14:27|0.19922
13:14:28|0.19896
13:14:29|0.19947
13:14:30|0.1984
13:14:32|0.19766
13:14:33|0.19851
13:14:33|0.19851
13:14:35|0.19871
13:14:36|0.19871
13:14:37|0.1977
13:14:38|0.19735
13:14:39|0.19847
13:14:40|0.19917
13:14:41|0.19781
13:14:42|0.19781
13:14:43|0.19765
13:14:45|0.19916
13:14:46|0.20065
13:14:47|0.20065
13:14:48|0.19947
13:14:49|0.19962
13:14:51|0.19814
13:14:52|0.20036
13:14:53|0.19949
13:14:54|0.1998
13:14:55|0.19871
13:14:55|0.19869
13:14:57|0.19792
13:14:58|0.19702
13:14:58|0.19718
13:15:00|0.1971
13:15:00|0.1975
13:15:02|0.19752
13:15:03|0.19762
13:15:05|0.19745
13:15:05|0.19824
13:15:06|0.1976
13:15:08|0.19843
13:15:08|0.19806
13:15:09|0.19806
13:15:11|0.19806
13:15:11|0.19932
13:15:13|0.19896
13:15:13|0.2
13:15:14|0.19907
13:15:16|0.19907
13:15:16|0.19907
13:15:17|0.19907
13:15:18|0.19943
13:15:19|0.19951
13:15:20|0.19959
13:15:21|0.20047
13:15:22|0.20058
13:15:23|0.20058
13:15:24|0.19875
13:15:26|0.19942
13:15:26|0.19842
13:15:27|0.19888
13:15:28|0.19948
13:15:29|0.19951
13:15:30|0.19927
13:15:31|0.19927
13:15:33|0.19921
13:15:33|0.19921
13:15:35|0.19921
13:15:35|0.19934
13:15:37|0.19887
13:15:37|0.1968
13:15:38|0.19948
13:15:39|0.19948
13:15:40|0.19948
13:15:41|0.19887
13:15:42|0.19921
13:15:44|0.19784
13:15:44|0.19874
13:15:45|0.19867
13:15:46|0.19697
13:15:48|0.19864
13:15:50|0.19791
13:15:50|0.19849
13:15:52|0.19902
13:15:52|0.19902
13:15:54|0.19902
13:15:55|0.19962
13:15:56|0.19804
13:15:57|0.1972
13:15:58|0.19893
13:16:00|0.19866
13:16:01|0.19959
13:16:01|0.19955
13:16:02|0.19855
13:16:04|0.19874
13:16:04|0.19895
13:16:06|0.1983
13:16:07|0.19753
13:16:08|0.19766
13:16:08|0.19852
13:16:10|0.19743
13:16:11|0.19637
13:16:12|0.1976
13:16:12|0.1959
13:16:14|0.19581
13:16:14|0.19581
13:16:16|0.1958
13:16:16|0.1958
13:16:18|0.19572
13:16:18|0.19587
13:16:19|0.19451
13:16:20|0.1951
13:16:21|0.1951
13:16:23|0.19375
13:16:24|0.195
13:16:25|0.19452
13:16:25|0.19449
13:16:26|0.19449
13:16:28|0.19386
13:16:29|0.19367
13:16:30|0.19172
13:16:31|0.19154
13:16:32|0.19008
13:16:33|0.19272
13:16:34|0.1902
13:16:35|0.19072
13:16:36|0.19057
13:16:37|0.189
13:16:38|0.1886
13:16:39|0.18805
13:16:40|0.18891
13:16:41|0.18918
13:16:42|0.18918
13:16:43|0.188
13:16:44|0.18855
13:16:45|0.18853
13:16:46|0.18777
13:16:47|0.1863
13:16:48|0.18752
13:16:50|0.18877
13:16:51|0.18708
13:16:52|0.18708
13:16:53|0.18766
13:16:54|0.18708
13:16:55|0.18708
13:16:56|0.18823
13:16:57|0.18835
13:16:58|0.18757
13:16:59|0.18757
13:17:00|0.18831
13:17:01|0.18678
13:17:03|0.18678
13:17:03|0.18747
13:17:05|0.18728
13:17:06|0.18728
13:17:07|0.18631
13:17:08|0.18737
13:17:09|0.18737
13:17:10|0.188
13:17:11|0.1878
13:17:12|0.18822
13:17:13|0.18737
13:17:14|0.188
13:17:15|0.18799
13:17:16|0.1888
13:17:17|0.18899
13:17:18|0.18896
13:17:19|0.18747
13:17:20|0.1896
13:17:21|0.1883
13:17:22|0.18564
13:17:23|0.18563
13:17:24|0.18617
13:17:25|0.18553
13:17:26|0.1861
13:17:27|0.18611
13:17:28|0.18558
13:17:29|0.18558
13:17:30|0.18561
13:17:31|0.18622
13:17:32|0.18545
13:17:33|0.1854
13:17:34|0.1854
13:17:36|0.18436
13:17:36|0.18312
13:17:37|0.18363
13:17:38|0.18324
13:17:39|0.18491
13:17:40|0.18611
13:17:42|0.18473
13:17:42|0.18544
13:17:43|0.18501
13:17:44|0.188
13:17:46|0.185
13:17:47|0.18537
13:17:47|0.18586
13:17:48|0.18617
13:17:49|0.18544
13:17:51|0.18772
13:17:53|0.18828
13:17:54|0.18775
13:17:55|0.18804
13:17:56|0.18806
13:17:56|0.18889
13:17:57|0.18914
13:17:59|0.18914
13:17:59|0.18848
13:18:01|0.18786
13:18:01|0.19034
13:18:03|0.18803
13:18:03|0.18818
13:18:06|0.18855
13:18:06|0.18925
13:18:08|0.18945
13:18:10|0.18829
13:18:10|0.18905
13:18:11|0.18905
13:18:12|0.18889
13:18:13|0.18855
13:18:15|0.18634
13:18:16|0.18699
13:18:17|0.18683
13:18:18|0.18541
13:18:19|0.18538
13:18:20|0.18538
13:18:21|0.18618
13:18:22|0.18548
13:18:23|0.18596
13:18:24|0.18596
13:18:24|0.18677
13:18:27|0.1869
13:18:27|0.18694
13:18:28|0.18694
13:18:29|0.1871
13:18:30|0.18818
13:18:31|0.18818
13:18:32|0.18763
13:18:33|0.18729
13:18:35|0.18729
13:18:35|0.18729
13:18:37|0.18833
13:18:37|0.189
13:18:39|0.18952
13:18:39|0.18856
13:18:41|0.18987
13:18:41|0.19111
13:18:43|0.19125
13:18:45|0.19191
13:18:45|0.1919
13:18:46|0.192
13:18:47|0.19209
13:18:48|0.19236
13:18:49|0.19203
13:18:50|0.19306
13:18:51|0.1934
13:18:52|0.19397
13:18:54|0.19402
13:18:54|0.19407
13:18:56|0.1971
13:18:58|0.19541
13:18:58|0.19672
13:19:00|0.19732
13:19:01|0.19732
13:19:02|0.197
13:19:02|0.19698
13:19:05|0.19698
13:19:05|0.197
13:19:06|0.19591
13:19:07|0.19663
13:19:09|0.19652
13:19:09|0.19652
13:19:10|0.19494
13:19:11|0.19195
13:19:13|0.1911
13:19:14|0.19334
13:19:15|0.19129
13:19:16|0.19129
13:19:17|0.19129
13:19:17|0.19129
13:19:19|0.19129
13:19:20|0.19165
13:19:21|0.19128
13:19:22|0.19129
13:19:23|0.19217
13:19:24|0.19128
13:19:25|0.19129
13:19:26|0.19129
13:19:26|0.19129
13:19:28|0.19216
13:19:29|0.19206
13:19:30|0.1913
13:19:30|0.19287
13:19:31|0.19273
13:19:33|0.191
13:19:33|0.19079
13:19:35|0.18955
13:19:36|0.18864
13:19:37|0.18866
13:19:39|0.18935
13:19:39|0.18935
13:19:40|0.19106
13:19:41|0.18963
13:19:42|0.18874
13:19:43|0.18802
13:19:44|0.18938
13:19:45|0.18924
13:19:46|0.18924
13:19:47|0.18874
13:19:48|0.18924
13:19:49|0.18815
13:19:50|0.18831
13:19:52|0.18837
13:19:53|0.18843
13:19:54|0.18914
13:19:55|0.18847
13:19:56|0.18847
13:19:56|0.19107
13:19:58|0.18898
13:19:59|0.18958
13:20:00|0.18958
13:20:02|0.19105
13:20:03|0.19043
13:20:04|0.19061
13:20:05|0.19199
13:20:07|0.19192
13:20:07|0.19192
13:20:09|0.1907
13:20:10|0.19105
13:20:11|0.19105
13:20:12|0.19071
13:20:13|0.19185
13:20:15|0.19339
13:20:16|0.19339
13:20:16|0.19447
13:20:18|0.19447
13:20:18|0.19345
13:20:19|0.19421
13:20:21|0.19272
13:20:22|0.19411
13:20:22|0.19339
13:20:24|0.19359
13:20:24|0.19572
13:20:26|0.19571
13:20:26|0.19596
13:20:28|0.196
13:20:29|0.19672
13:20:31|0.19642
13:20:31|0.1954
13:20:33|0.19596
13:20:34|0.19596
13:20:35|0.19596
13:20:36|0.196
13:20:37|0.196
13:20:38|0.19522
13:20:39|0.19583
13:20:40|0.19366
13:20:41|0.19301
13:20:42|0.19266
13:20:43|0.1911
13:20:44|0.1911
13:20:45|0.19201
13:20:46|0.1911
13:20:47|0.19194
13:20:48|0.18996
13:20:49|0.19121
13:20:50|0.1905
13:20:51|0.19109
13:20:53|0.19183
13:20:53|0.19183
13:20:54|0.19137
13:20:55|0.19192
13:20:57|0.1929
13:20:58|0.19101
13:20:59|0.19204
13:21:00|0.191
13:21:01|0.19102
13:21:02|0.19136
13:21:04|0.192
13:21:05|0.192
13:21:06|0.19325
13:21:07|0.19214
13:21:08|0.19244
13:21:09|0.19227
13:21:10|0.19211
13:21:11|0.19206
13:21:13|0.19227
13:21:14|0.19231
13:21:15|0.19149
13:21:16|0.19206
13:21:17|0.19148
13:21:18|0.1905
13:21:18|0.1905
13:21:20|0.19117
13:21:21|0.19163
13:21:22|0.19163
13:21:23|0.19117
13:21:24|0.19156
13:21:25|0.19156
13:21:26|0.19163
13:21:27|0.19163
13:21:28|0.19163
13:21:29|0.19155
13:21:31|0.19059
13:21:31|0.19146
13:21:33|0.19142
13:21:33|0.19168
13:21:34|0.19041
13:21:35|0.19151
13:21:37|0.19006
13:21:37|0.19096
13:21:39|0.19036
13:21:39|0.19095
13:21:41|0.19095
13:21:42|0.19096
13:21:43|0.19096
13:21:43|0.19095
13:21:45|0.19152
13:21:45|0.19156
13:21:47|0.19159
13:21:47|0.19214
13:21:49|0.19404
13:21:50|0.19403
13:21:51|0.19474
13:21:51|0.19475
13:21:53|0.19496
13:21:54|0.19417
13:21:55|0.19428
13:21:56|0.19428
13:21:57|0.19427
13:21:58|0.19329
13:21:58|0.19271
13:22:00|0.19333
13:22:01|0.194
13:22:01|0.19347
13:22:03|0.19355
13:22:04|0.19317
13:22:06|0.19355
13:22:07|0.194
13:22:08|0.19499
13:22:08|0.19499
13:22:09|0.1952
13:22:11|0.1952
13:22:12|0.1952
13:22:13|0.19456
13:22:15|0.19532
13:22:15|0.1967
13:22:16|0.19716
13:22:17|0.19771
13:22:18|0.19679
13:22:19|0.19831
13:22:20|0.19862
13:22:21|0.19862
13:22:22|0.19792
13:22:23|0.19899
13:22:24|0.19724
13:22:25|0.199
13:22:26|0.199
13:22:27|0.19786
13:22:28|0.19759
13:22:29|0.198
13:22:30|0.19998
13:22:31|0.19998
13:22:32|0.1983
13:22:33|0.19813
13:22:34|0.19877
13:22:35|0.19787
13:22:36|0.19869
13:22:37|0.19747
13:22:38|0.19825
13:22:39|0.19799
13:22:40|0.19724
13:22:41|0.19747
13:22:42|0.19738
13:22:43|0.1968
13:22:45|0.19747
13:22:46|0.19747
13:22:47|0.19748
13:22:48|0.199
13:22:48|0.199
13:22:50|0.1985
13:22:51|0.19907
13:22:51|0.19861
13:22:53|0.19751
13:22:53|0.19679
13:22:56|0.1979
13:22:57|0.19908
13:22:58|0.19999
13:22:58|0.2
13:23:00|0.2004
13:23:02|0.20097
13:23:03|0.20042
13:23:04|0.20209
13:23:05|0.20194
13:23:06|0.20185
13:23:07|0.20105
13:23:08|0.20107
13:23:09|0.20209
13:23:10|0.20092
13:23:11|0.20092
13:23:12|0.20239
13:23:13|0.20521
13:23:14|0.20521
13:23:15|0.20267
13:23:17|0.20243
13:23:17|0.20199
13:23:19|0.20268
13:23:19|0.20295
13:23:21|0.20268
13:23:22|0.20185
13:23:23|0.20262
13:23:24|0.20262
13:23:25|0.20139
13:23:26|0.20241
13:23:26|0.20694
13:23:28|0.20433
13:23:29|0.20327
13:23:30|0.20355
13:23:31|0.20344
13:23:32|0.20335
13:23:33|0.20301
13:23:34|0.20406
13:23:36|0.20351
13:23:36|0.20432
13:23:37|0.20406
13:23:40|0.20459
13:23:41|0.20436
13:23:42|0.20527
13:23:43|0.20502
13:23:43|0.20567
13:23:45|0.20564
13:23:47|0.20573
13:23:47|0.20467
13:23:48|0.20471
13:23:49|0.20565
13:23:51|0.20506
13:23:52|0.20506
13:23:52|0.20505
13:23:53|0.20406
13:23:55|0.20104
13:23:57|0.20105
13:23:58|0.20317
13:23:59|0.20222
13:24:01|0.20204
13:24:01|0.2005
13:24:02|0.20105
13:24:04|0.20037
13:24:05|0.2
13:24:06|0.1999
13:24:07|0.19948
13:24:08|0.1979
13:24:09|0.19636
13:24:10|0.19809
13:24:11|0.19734
13:24:12|0.19625
13:24:13|0.19574
13:24:14|0.19574
13:24:15|0.19752
13:24:15|0.19908
13:24:17|0.19987
13:24:18|0.20045
13:24:20|0.19998
13:24:20|0.20215
13:24:21|0.20214
13:24:22|0.20104
13:24:23|0.20115
13:24:24|0.20104
13:24:25|0.20104
13:24:26|0.20209
13:24:27|0.201
13:24:28|0.2
13:24:29|0.19957
13:24:30|0.19908
13:24:31|0.19869
13:24:32|0.19893
13:24:33|0.19893
13:24:34|0.19869
13:24:35|0.19869
13:24:36|0.19801
13:24:38|0.19791
13:24:38|0.19822
13:24:39|0.19817
13:24:40|0.19817
13:24:41|0.19817
13:24:42|0.19991
13:24:43|0.20066
13:24:45|0.20085
13:24:45|0.19972
13:24:47|0.19987
13:24:47|0.1997
13:24:48|0.20031
13:24:50|0.20146
13:24:50|0.19977
13:24:51|0.19972
13:24:52|0.19972
13:24:53|0.19979
13:24:56|0.19872
13:24:56|0.19859
13:24:57|0.19859
13:24:59|0.19957
13:25:01|0.19814
13:25:01|0.19899
13:25:03|0.19811
13:25:04|0.1981
13:25:05|0.19715
13:25:07|0.19729
13:25:08|0.19852
13:25:09|0.19883
13:25:09|0.19871
13:25:11|0.19853
13:25:11|0.19838
13:25:13|0.19834
13:25:13|0.19838
13:25:15|0.2
13:25:15|0.19923
13:25:16|0.19923
13:25:18|0.19944
13:25:18|0.20024
13:25:19|0.20024
13:25:20|0.20024
13:25:22|0.19911
13:25:22|0.20059
13:25:23|0.20066
13:25:24|0.20024
13:25:26|0.20024
13:25:26|0.2
13:25:28|0.20023
13:25:28|0.20023
13:25:30|0.19924
13:25:31|0.2
13:25:32|0.19949
13:25:33|0.19949
13:25:34|0.19948
13:25:35|0.19948
13:25:36|0.19948
13:25:37|0.19883
13:25:38|0.19869
13:25:39|0.19869
13:25:41|0.2
13:25:41|0.2
13:25:42|0.2
13:25:44|0.2
13:25:45|0.2
13:25:45|0.19955
13:25:47|0.1993
13:25:48|0.1993
13:25:49|0.2
13:25:51|0.19955
13:25:52|0.20005
13:25:52|0.20005
13:25:53|0.20032
13:25:54|0.20032
13:25:55|0.20032
13:25:56|0.20032
13:25:58|0.19969
13:25:59|0.19969
13:26:00|0.20044
13:26:01|0.20045
13:26:03|0.19869
13:26:04|0.19807
13:26:05|0.1976
13:26:06|0.19836
13:26:07|0.19853
13:26:09|0.19853
13:26:09|0.19895
13:26:10|0.19895
13:26:12|0.19895
13:26:12|0.19908
13:26:14|0.19908
13:26:15|0.19969
13:26:16|0.19986
13:26:17|0.19924
13:26:18|0.19924
13:26:19|0.19908
13:26:20|0.19909
13:26:21|0.19927
13:26:22|0.19997
13:26:23|0.19989
13:26:24|0.19989
13:26:25|0.19988
13:26:26|0.19988
13:26:27|0.19988
13:26:28|0.19988
13:26:29|0.19988
13:26:30|0.20111
13:26:31|0.20111
13:26:32|0.20212
13:26:33|0.20207
13:26:34|0.20207
13:26:35|0.20262
13:26:36|0.2026
13:26:37|0.20287
13:26:38|0.20377
13:26:39|0.20499
13:26:40|0.20257
13:26:41|0.20303
13:26:43|0.2038
13:26:43|0.2038
13:26:45|0.20395
13:26:45|0.20305
13:26:47|0.20385
13:26:48|0.20431
13:26:48|0.20392
13:26:49|0.20846
13:26:50|0.20584
13:26:52|0.20584
13:26:53|0.20699
13:26:53|0.20766
13:26:55|0.20627
13:26:56|0.20627
13:26:56|0.20819
13:26:57|0.20728
13:26:59|0.2067
13:27:00|0.20818
13:27:01|0.20821
13:27:03|0.20844
13:27:04|0.209
13:27:05|0.20816
13:27:07|0.20738
13:27:08|0.20807
13:27:08|0.20901
13:27:09|0.20821
13:27:11|0.20761
13:27:12|0.20668
13:27:13|0.20586
13:27:14|0.20392
13:27:15|0.20288
13:27:16|0.20489
13:27:17|0.20489
13:27:18|0.20267
13:27:20|0.20246
13:27:21|0.20368
13:27:22|0.20372
13:27:22|0.20462
13:27:23|0.19878
13:27:24|0.19744
13:27:25|0.19586
13:27:26|0.19668
13:27:27|0.19668
13:27:28|0.19701
13:27:30|0.19668
13:27:30|0.19729
13:27:32|0.19791
13:27:32|0.1983
13:27:33|0.2
13:27:35|0.19949
13:27:36|0.19949
13:27:37|0.1991
13:27:38|0.1983
13:27:39|0.19869
13:27:40|0.19791
13:27:41|0.19768
13:27:42|0.19834
13:27:43|0.19834
13:27:44|0.19701
13:27:45|0.1978
13:27:46|0.19959
13:27:47|0.19959
13:27:48|0.19959
13:27:49|0.19861
13:27:50|0.20044
13:27:51|0.20044
13:27:52|0.20045
13:27:54|0.20103
13:27:54|0.2012
13:27:55|0.20267
13:27:57|0.20142
13:27:57|0.20042
13:27:59|0.2
13:28:00|0.19948
13:28:00|0.19959
13:28:02|0.19986
13:28:03|0.19959
13:28:05|0.20021
13:28:06|0.20145
13:28:07|0.20223
13:28:08|0.20223
13:28:09|0.20061
13:28:10|0.20074
13:28:10|0.20078
13:28:12|0.20145
13:28:13|0.20065
13:28:14|0.20065
13:28:15|0.20078
13:28:15|0.20026
13:28:16|0.20026
13:28:18|0.19948
13:28:19|0.19991
13:28:21|0.19989
13:28:21|0.19989
13:28:23|0.19984
13:28:24|0.19981
13:28:25|0.19981
13:28:26|0.19981
13:28:27|0.20084
13:28:28|0.20131
13:28:29|0.20131
13:28:30|0.20051
13:28:31|0.1999
13:28:32|0.19984
13:28:33|0.19895
13:28:34|0.19869
13:28:35|0.19734
13:28:36|0.19874
13:28:37|0.19734
13:28:38|0.19715
13:28:39|0.19814
13:28:40|0.19781
13:28:41|0.19782
13:28:42|0.19886
13:28:43|0.20041
13:28:44|0.20044
13:28:45|0.19976
13:28:46|0.19988
13:28:47|0.20041
13:28:48|0.20041
13:28:49|0.2
13:28:50|0.19978
13:28:51|0.20089
13:28:52|0.20062
13:28:53|0.20062
13:28:54|0.20033
13:28:55|0.20033
13:28:56|0.20025
13:28:57|0.20066
13:28:58|0.2003
13:28:59|0.20144
13:29:00|0.20146
13:29:02|0.20248
13:29:02|0.202
13:29:04|0.20157
13:29:05|0.20157
13:29:06|0.20092
13:29:07|0.20095
13:29:08|0.20093
13:29:09|0.20155
13:29:10|0.20155
13:29:11|0.20155
13:29:12|0.20165
13:29:13|0.20218
13:29:15|0.20218
13:29:15|0.20248
13:29:16|0.20248
13:29:18|0.20248
13:29:18|0.20248
13:29:19|0.20166
13:29:20|0.20248
13:29:22|0.20169
13:29:22|0.20221
13:29:24|0.20173
13:29:24|0.20266
13:29:25|0.203
13:29:27|0.2027
13:29:27|0.20273
13:29:28|0.20301
13:29:30|0.20295
13:29:30|0.20295
13:29:32|0.20251
13:29:33|0.20296
13:29:34|0.20286
13:29:35|0.206
13:29:36|0.20298
13:29:37|0.20301
13:29:38|0.20376
13:29:40|0.20267
13:29:40|0.2046
13:29:41|0.20304
13:29:42|0.20304
13:29:43|0.20376
13:29:45|0.20699
13:29:45|0.20401
13:29:46|0.20508
13:29:48|0.2042
13:29:49|0.20356
13:29:50|0.20372
13:29:51|0.20372
13:29:53|0.20394
13:29:53|0.20473
13:29:54|0.20473
13:29:55|0.20473
13:29:56|0.20473
13:29:57|0.20483
13:29:58|0.20411
13:29:59|0.20404
13:30:00|0.20404
13:30:02|0.20404
13:30:03|0.20512
13:30:05|0.20459
13:30:06|0.20546
13:30:07|0.20571
13:30:08|0.20476
13:30:09|0.20546
13:30:10|0.20394
13:30:11|0.20304
13:30:12|0.20425
13:30:13|0.20274
13:30:14|0.20108
13:30:15|0.20472
13:30:17|0.20225
13:30:18|0.20337
13:30:18|0.2027
13:30:19|0.2027
13:30:21|0.20317
13:30:22|0.20395
13:30:23|0.20395
13:30:23|0.2027
13:30:24|0.20264
13:30:26|0.20384
13:30:27|0.20195
13:30:28|0.2027
13:30:28|0.20195
13:30:29|0.20836
13:30:31|0.20547
13:30:31|0.20294
13:30:33|0.20422
13:30:34|0.2064
13:30:36|0.20516
13:30:37|0.2063
13:30:38|0.20576
13:30:39|0.20596
13:30:40|0.20789
13:30:41|0.21028
13:30:43|0.20872
13:30:44|0.2101
13:30:45|0.21006
13:30:45|0.209
13:30:47|0.2105
13:30:48|0.21089
13:30:49|0.2103
13:30:50|0.21111
13:30:51|0.2106
13:30:52|0.21041
13:30:53|0.21116
13:30:54|0.21001
13:30:55|0.21089
13:30:56|0.21055
13:30:57|0.21108
13:30:58|0.21133
13:30:59|0.21133
13:31:00|0.2106
13:31:01|0.21072
13:31:02|0.21134
13:31:04|0.21134
13:31:06|0.21056
13:31:07|0.21125
13:31:09|0.21115
13:31:09|0.21115
13:31:10|0.21134
13:31:12|0.21195
13:31:13|0.2123
13:31:14|0.2123
13:31:15|0.21234
13:31:16|0.21055
13:31:17|0.21126
13:31:18|0.21011
13:31:19|0.21111
13:31:20|0.21184
13:31:21|0.21002
13:31:22|0.20988
13:31:23|0.21062
13:31:24|0.208
13:31:25|0.20781
13:31:26|0.2079
13:31:27|0.20806
13:31:27|0.21048
13:31:29|0.20827
13:31:30|0.20827
13:31:31|0.20781
13:31:32|0.20682
13:31:34|0.207
13:31:34|0.20753
13:31:35|0.20753
13:31:36|0.20906
13:31:37|0.20916
13:31:38|0.21083
13:31:39|0.21084
13:31:40|0.21118
13:31:41|0.21184
13:31:42|0.2096
13:31:43|0.20913
13:31:45|0.20975
13:31:45|0.20891
13:31:47|0.20967
13:31:47|0.20948
13:31:49|0.20966
13:31:50|0.20967
13:31:51|0.20992
13:31:52|0.21034
13:31:52|0.2098
13:31:55|0.21006
13:31:55|0.21099
13:31:56|0.21025
13:31:57|0.211
13:31:58|0.21152
13:31:59|0.21152
13:32:00|0.21152
13:32:01|0.21138
13:32:02|0.21129
13:32:03|0.21037
13:32:05|0.20995
13:32:06|0.20995
13:32:06|0.21037
13:32:08|0.2125
13:32:08|0.2125
13:32:10|0.21355
13:32:11|0.21358
13:32:12|0.21383
13:32:13|0.21295
13:32:13|0.21385
13:32:15|0.2145
13:32:16|0.215
13:32:17|0.21388
13:32:18|0.21378
13:32:19|0.21597
13:32:20|0.215
13:32:21|0.21434
13:32:21|0.21425
13:32:23|0.21431
13:32:25|0.21463
13:32:25|0.2159
13:32:26|0.21248
13:32:27|0.21447
13:32:28|0.21447
13:32:29|0.214
13:32:30|0.21424
13:32:31|0.21422
13:32:32|0.21423
13:32:33|0.21164
13:32:34|0.21248
13:32:35|0.2114
13:32:36|0.21132
13:32:37|0.21218
13:32:38|0.21248
13:32:39|0.21167
13:32:40|0.21246
13:32:41|0.2124
13:32:42|0.21281
13:32:43|0.21346
13:32:45|0.21326
13:32:46|0.21326
13:32:47|0.21346
13:32:48|0.21426
13:32:49|0.21428
13:32:49|0.215
13:32:51|0.21624
13:32:51|0.21493
13:32:52|0.2141
13:32:53|0.21617
13:32:55|0.21617
13:32:55|0.21437
13:32:57|0.21588
13:32:58|0.2158
13:32:58|0.21536
13:33:00|0.21427
13:33:01|0.21458
13:33:02|0.21332
13:33:03|0.21332
13:33:04|0.21339
13:33:06|0.214
13:33:07|0.21326
13:33:08|0.21168
13:33:08|0.21361
13:33:09|0.21338
13:33:11|0.21189
13:33:12|0.21189
13:33:13|0.21207
13:33:14|0.21308
13:33:15|0.21235
13:33:16|0.21235
13:33:17|0.21302
13:33:18|0.21189
13:33:20|0.21055
13:33:20|0.21055
13:33:21|0.21178
13:33:22|0.21037
13:33:23|0.21079
13:33:24|0.21203
13:33:26|0.212
13:33:27|0.21186
13:33:28|0.21265
13:33:29|0.2136
13:33:29|0.21247
13:33:31|0.2127
13:33:31|0.21367
13:33:34|0.21314
13:33:34|0.21427
13:33:35|0.21427
13:33:36|0.21427
13:33:37|0.21378
13:33:38|0.21397
13:33:39|0.21333
13:33:40|0.21329
13:33:41|0.21427
13:33:42|0.214
13:33:43|0.2145
13:33:44|0.21451
13:33:46|0.2154
13:33:47|0.21493
13:33:47|0.21499
13:33:48|0.21556
13:33:50|0.21503
13:33:51|0.21499
13:33:52|0.21413
13:33:53|0.21493
13:33:55|0.21491
13:33:55|0.21491
13:33:56|0.21491
13:33:57|0.21493
13:33:58|0.21419
13:33:59|0.215
13:34:00|0.21495
13:34:02|0.21519
13:34:03|0.21574
13:34:04|0.21573
13:34:06|0.2154
13:34:06|0.21638
13:34:07|0.21637
13:34:08|0.21637
13:34:09|0.21493
13:34:10|0.21529
13:34:11|0.21431
13:34:12|0.2151
13:34:13|0.21573
13:34:14|0.21558
13:34:15|0.21575
13:34:16|0.21579
13:34:17|0.21599
13:34:18|0.216
13:34:19|0.216
13:34:20|0.216
13:34:22|0.216
13:34:23|0.216
13:34:23|0.216
13:34:26|0.21638
13:34:26|0.21638
13:34:27|0.21682
13:34:28|0.21682
13:34:29|0.21682
13:34:30|0.21634
13:34:31|0.21736
13:34:32|0.21649
13:34:33|0.21634
13:34:35|0.21664
13:34:35|0.21664
13:34:37|0.21664
13:34:37|0.21665
13:34:39|0.21665
13:34:39|0.21739
13:34:41|0.21651
13:34:42|0.21731
13:34:43|0.2174
13:34:44|0.21562
13:34:44|0.21552
13:34:45|0.21552
13:34:46|0.21434
13:34:49|0.21551
13:34:49|0.2158
13:34:50|0.21575
13:34:51|0.21572
13:34:52|0.21572
13:34:53|0.21624
13:34:54|0.21679
13:34:55|0.21588
13:34:56|0.21588
13:34:57|0.21682
13:34:58|0.2164
13:34:59|0.2174
13:35:00|0.2174
13:35:01|0.2174
13:35:02|0.217
13:35:03|0.217
13:35:04|0.21643
13:35:05|0.21739
13:35:07|0.217
13:35:08|0.217
13:35:10|0.21653
13:35:10|0.21653
13:35:12|0.21526
13:35:13|0.21631
13:35:14|0.21568
13:35:14|0.21573
13:35:17|0.21658
13:35:17|0.21581
13:35:18|0.21648
13:35:19|0.21573
13:35:20|0.21523
13:35:21|0.21449
13:35:23|0.21512
13:35:24|0.21512
13:35:24|0.21428
13:35:26|0.21401
13:35:26|0.21504
13:35:29|0.21478
13:35:29|0.21303
13:35:30|0.21302
13:35:32|0.21208
13:35:33|0.21023
13:35:34|0.21012
13:35:35|0.21039
13:35:36|0.21039
13:35:37|0.21207
13:35:38|0.21207
13:35:39|0.21169
13:35:39|0.21169
13:35:41|0.212
13:35:42|0.21037
13:35:44|0.20984
13:35:45|0.21049
13:35:45|0.20984
13:35:46|0.20984
13:35:48|0.20973
13:35:49|0.20983
13:35:50|0.20984
13:35:51|0.21023
13:35:52|0.21002
13:35:53|0.20954
13:35:54|0.20954
13:35:55|0.21051
13:35:56|0.21051
13:35:57|0.21028
13:35:58|0.21135
13:35:58|0.21146
13:35:59|0.21187
13:36:01|0.21245
13:36:02|0.21236
13:36:03|0.21155
13:36:04|0.21155
13:36:04|0.21052
13:36:07|0.21052
13:36:07|0.21052
13:36:09|0.21318
13:36:10|0.21312
13:36:11|0.21312
13:36:13|0.21196
13:36:14|0.2115
13:36:15|0.2115
13:36:15|0.2115
13:36:17|0.21307
13:36:18|0.21307
13:36:19|0.21215
13:36:20|0.21249
13:36:21|0.21162
13:36:22|0.21132
13:36:23|0.2115
13:36:24|0.2115
13:36:26|0.21131
13:36:27|0.21042
13:36:27|0.21051
13:36:28|0.21
13:36:30|0.21092
13:36:31|0.2113
13:36:32|0.21128
13:36:33|0.21006
13:36:33|0.21006
13:36:34|0.21006
13:36:35|0.21006
13:36:37|0.21099
13:36:38|0.21001
13:36:39|0.21001
13:36:41|0.20969
13:36:41|0.20855
13:36:42|0.20849
13:36:44|0.20923
13:36:45|0.20806
13:36:46|0.20603
13:36:47|0.2063
13:36:48|0.20604
13:36:49|0.20705
13:36:50|0.2063
13:36:51|0.20638
13:36:52|0.20709
13:36:53|0.20605
13:36:54|0.20605
13:36:55|0.20702
13:36:56|0.20705
13:36:57|0.20653
13:36:58|0.20655
13:36:59|0.20706
13:37:00|0.20705
13:37:01|0.20693
13:37:02|0.20693
13:37:03|0.2081
13:37:04|0.20731
13:37:05|0.20863
13:37:06|0.20727
13:37:07|0.20727
13:37:08|0.20727
13:37:09|0.20722
13:37:10|0.20705
13:37:12|0.20603
13:37:13|0.20591
13:37:14|0.20602
13:37:15|0.2052
13:37:16|0.2052
13:37:17|0.205
13:37:18|0.20499
13:37:20|0.20549
13:37:20|0.20546
13:37:22|0.20553
13:37:24|0.20567
13:37:24|0.20567
13:37:25|0.20566
13:37:27|0.20639
13:37:28|0.20658
13:37:29|0.20733
13:37:31|0.20652
13:37:32|0.20652
13:37:33|0.20702
13:37:34|0.20667
13:37:34|0.20667
13:37:35|0.20586
13:37:38|0.20654
13:37:38|0.20636
13:37:39|0.20789
13:37:40|0.20718
13:37:41|0.20718
13:37:42|0.20874
13:37:43|0.20718
13:37:44|0.20668
13:37:46|0.20701
13:37:46|0.20667
13:37:47|0.205
13:37:48|0.205
13:37:50|0.20507
13:37:50|0.20596
13:37:53|0.205
13:37:53|0.20668
13:37:54|0.20698
13:37:55|0.20698
13:37:56|0.20698
13:37:57|0.20545
13:37:58|0.20545
13:37:59|0.20535
13:38:00|0.20535
13:38:01|0.20639
13:38:02|0.20639
13:38:04|0.20639
13:38:05|0.20639
13:38:07|0.20639
13:38:08|0.20639
13:38:09|0.20669
13:38:10|0.20669
13:38:11|0.20761
13:38:13|0.20767
13:38:13|0.20659
13:38:15|0.20639
13:38:16|0.20535
13:38:17|0.20633
13:38:18|0.20735
13:38:19|0.20732
13:38:20|0.20576
13:38:21|0.20631
13:38:23|0.20669
13:38:23|0.20669
13:38:24|0.20706
13:38:25|0.20604
13:38:27|0.20527
13:38:28|0.20558
13:38:29|0.20558
13:38:30|0.20558
13:38:31|0.20551
13:38:32|0.20557
13:38:33|0.20406
13:38:34|0.20489
13:38:35|0.20501
13:38:36|0.20408
13:38:37|0.20475
13:38:38|0.20475
13:38:39|0.20475
13:38:40|0.20475
13:38:41|0.20505
13:38:42|0.20475
13:38:43|0.20475
13:38:44|0.20475
13:38:45|0.20505
13:38:46|0.20466
13:38:47|0.2045
13:38:48|0.2045
13:38:49|0.20321
13:38:50|0.20378
13:38:50|0.20454
13:38:52|0.20454
13:38:52|0.20393
13:38:54|0.204
13:38:55|0.20202
13:38:56|0.20212
13:38:57|0.20344
13:38:58|0.20355
13:38:58|0.204
13:39:00|0.20396
13:39:01|0.202
13:39:02|0.202
13:39:03|0.202
13:39:04|0.20291
13:39:05|0.20451
13:39:06|0.20421
13:39:07|0.20421
13:39:08|0.20212
13:39:09|0.20312
13:39:10|0.20312
13:39:12|0.20241
13:39:12|0.202
13:39:14|0.20434
13:39:16|0.20434
13:39:16|0.20253
13:39:17|0.20253
13:39:18|0.20285
13:39:19|0.20259
13:39:20|0.202
13:39:21|0.20152
13:39:23|0.20218
13:39:23|0.20195
13:39:24|0.20142
13:39:25|0.20142
13:39:26|0.20142
13:39:27|0.202
13:39:28|0.20183
13:39:29|0.20262
13:39:31|0.20259
13:39:31|0.20304
13:39:32|0.20241
13:39:33|0.20346
13:39:34|0.20346
13:39:35|0.20384
13:39:36|0.20383
13:39:37|0.20384
13:39:39|0.205
13:39:39|0.205
13:39:40|0.20531
13:39:41|0.20531
13:39:42|0.2076
13:39:43|0.20745
13:39:44|0.205
13:39:45|0.205
13:39:46|0.20506
13:39:47|0.20508
13:39:48|0.20528
13:39:49|0.20589
13:39:50|0.20586
13:39:51|0.20523
13:39:52|0.20518
13:39:53|0.20578
13:39:54|0.20425
13:39:55|0.20425
13:39:56|0.20507
13:39:57|0.20522
13:39:58|0.20704
13:39:59|0.20471
13:40:00|0.20531
13:40:01|0.20483
13:40:02|0.20483
13:40:03|0.20487
13:40:04|0.20546
13:40:05|0.204
13:40:06|0.204
13:40:07|0.2041
13:40:08|0.20734
13:40:09|0.20734
13:40:10|0.20583
13:40:12|0.20583
13:40:14|0.20669
13:40:14|0.20654
13:40:16|0.207
13:40:17|0.207
13:40:18|0.20734
13:40:19|0.20734
13:40:20|0.206
13:40:21|0.20654
13:40:22|0.20654
13:40:23|0.20578
13:40:24|0.20536
13:40:25|0.20605
13:40:26|0.20505
13:40:27|0.20588
13:40:28|0.20366
13:40:29|0.20381
13:40:30|0.203
13:40:31|0.20276
13:40:32|0.20274
13:40:33|0.20273
13:40:34|0.202
13:40:36|0.20311
13:40:37|0.20311
13:40:37|0.20188
13:40:39|0.202
13:40:40|0.202
13:40:41|0.20187
13:40:42|0.20212
13:40:43|0.20207
13:40:44|0.20207
13:40:45|0.20207
13:40:46|0.20264
13:40:47|0.20292
13:40:48|0.20458
13:40:49|0.20458
13:40:50|0.20458
13:40:51|0.20384
13:40:52|0.20383
13:40:53|0.20456
13:40:54|0.20327
13:40:55|0.20382
13:40:57|0.20384
13:40:57|0.20345
13:40:59|0.20345
13:40:59|0.20348
13:41:00|0.20482
13:41:02|0.20468
13:41:03|0.20344
13:41:04|0.20287
13:41:05|0.205
13:41:06|0.205
13:41:08|0.205
13:41:09|0.20625
13:41:10|0.20577
13:41:11|0.2051
13:41:12|0.205
13:41:13|0.2037
13:41:15|0.20425
13:41:15|0.20503
13:41:16|0.20503
13:41:17|0.20497
13:41:19|0.20448
13:41:20|0.20546
13:41:21|0.20473
13:41:21|0.20463
13:41:23|0.20499
13:41:24|0.20512
13:41:25|0.20495
13:41:26|0.20494
13:41:27|0.20505
13:41:28|0.20505
13:41:29|0.20508
13:41:30|0.20514
13:41:31|0.2037
13:41:32|0.2043
13:41:33|0.20425
13:41:34|0.20352
13:41:36|0.20412
13:41:36|0.20391
13:41:37|0.20391
13:41:38|0.20391
13:41:39|0.20402
13:41:40|0.20397
13:41:41|0.20397
13:41:42|0.20457
13:41:43|0.20457
13:41:45|0.20457
13:41:45|0.20356
13:41:47|0.20377
13:41:48|0.20377
13:41:49|0.20377
13:41:50|0.20371
13:41:51|0.2054
13:41:52|0.2054
13:41:53|0.20392
13:41:54|0.20464
13:41:55|0.20377
13:41:56|0.20416
13:41:57|0.20373
13:41:58|0.20345
13:41:59|0.20365
13:42:00|0.20425
13:42:01|0.20624
13:42:02|0.207
13:42:03|0.207
13:42:04|0.2057
13:42:06|0.20692
13:42:06|0.20586
13:42:08|0.20684
13:42:08|0.20571
13:42:10|0.20505
13:42:10|0.20571
13:42:11|0.207
13:42:13|0.20734
13:42:14|0.20687
13:42:16|0.209
13:42:17|0.209
13:42:17|0.20921
13:42:18|0.20888
13:42:19|0.209
13:42:20|0.20918
13:42:21|0.20921
13:42:23|0.20924
13:42:23|0.20924
13:42:25|0.20818
13:42:25|0.20855
13:42:26|0.20855
13:42:27|0.20855
13:42:28|0.20855
13:42:29|0.20842
13:42:30|0.209
13:42:31|0.21
13:42:32|0.21149
13:42:34|0.21051
13:42:35|0.21051
13:42:36|0.20876
13:42:37|0.2106
13:42:38|0.21059
13:42:39|0.21037
13:42:40|0.21043
13:42:41|0.21043
13:42:42|0.2104
13:42:44|0.21041
13:42:44|0.21042
13:42:45|0.21169
13:42:46|0.21273
13:42:48|0.21273
13:42:49|0.21299
13:42:49|0.21214
13:42:51|0.21343
13:42:52|0.21214
13:42:54|0.21162
13:42:54|0.21123
13:42:56|0.20913
13:42:57|0.21
13:42:57|0.20904
13:42:59|0.20914
13:43:00|0.20975
13:43:01|0.20953
13:43:02|0.20953
13:43:04|0.20955
13:43:05|0.20953
13:43:06|0.20832
13:43:07|0.20905
13:43:07|0.20778
13:43:08|0.20853
13:43:09|0.20853
13:43:11|0.20896
13:43:12|0.21195
13:43:12|0.21172
13:43:13|0.21158
13:43:15|0.21158
13:43:16|0.21158
13:43:18|0.21007
13:43:19|0.21007
13:43:19|0.20999
13:43:20|0.21158
13:43:21|0.21229
13:43:23|0.2137
13:43:24|0.21364
13:43:25|0.2137
13:43:26|0.21285
13:43:27|0.21368
13:43:28|0.21283
13:43:29|0.21286
13:43:30|0.21286
13:43:31|0.21286
13:43:32|0.21414
13:43:33|0.21414
13:43:34|0.21414
13:43:35|0.21455
13:43:36|0.21488
13:43:37|0.21443
13:43:38|0.215
13:43:40|0.21556
13:43:40|0.216
13:43:41|0.21544
13:43:42|0.216
13:43:43|0.217
13:43:44|0.21563
13:43:46|0.21568
13:43:48|0.21608
13:43:48|0.21623
13:43:50|0.21739
13:43:51|0.216
13:43:51|0.21626
13:43:52|0.21622
13:43:53|0.21431
13:43:54|0.21593
13:43:56|0.21502
13:43:57|0.21569
13:43:58|0.21587
13:43:59|0.21587
13:44:00|0.2171
13:44:01|0.21709
13:44:02|0.21602
13:44:03|0.21699
13:44:04|0.21775
13:44:06|0.21618
13:44:06|0.21532
13:44:07|0.21497
13:44:09|0.21588
13:44:09|0.21503
13:44:10|0.21774
13:44:11|0.21745
13:44:12|0.21695
13:44:13|0.21745
13:44:15|0.2175
13:44:16|0.2185
13:44:17|0.21881
13:44:18|0.21862
13:44:19|0.21802
13:44:21|0.219
13:44:21|0.21852
13:44:22|0.21854
13:44:23|0.21862
13:44:25|0.21862
13:44:26|0.21918
13:44:26|0.21862
13:44:27|0.21898
13:44:29|0.21854
13:44:30|0.21855
13:44:31|0.218
13:44:32|0.21835
13:44:34|0.21835
13:44:35|0.21862
13:44:36|0.21881
13:44:36|0.21835
13:44:38|0.21835
13:44:39|0.21835
13:44:40|0.21835
13:44:41|0.21902
13:44:42|0.21836
13:44:43|0.21835
13:44:44|0.21927
13:44:45|0.21965
13:44:46|0.21965
13:44:47|0.22054
13:44:48|0.222
13:44:49|0.22197
13:44:50|0.22063
13:44:51|0.22168
13:44:52|0.21992
13:44:53|0.21927
13:44:54|0.22078
13:44:55|0.22184
13:44:56|0.22113
13:44:57|0.22179
13:44:58|0.22227
13:44:59|0.22172
13:45:00|0.22172
13:45:01|0.22149
13:45:02|0.22162
13:45:03|0.22162
13:45:04|0.22152
13:45:05|0.22106
13:45:06|0.22071
13:45:07|0.21903
13:45:08|0.21929
13:45:09|0.22105
13:45:10|0.21855
13:45:12|0.21836
13:45:13|0.21815
13:45:13|0.21815
13:45:15|0.21815
13:45:16|0.218
13:45:16|0.218
13:45:18|0.21835
13:45:19|0.21836
13:45:20|0.219
13:45:21|0.21844
13:45:22|0.21936
13:45:23|0.21889
13:45:24|0.2204
13:45:26|0.21924
13:45:27|0.22112
13:45:27|0.22112
13:45:29|0.22112
13:45:30|0.22112
13:45:31|0.22098
13:45:32|0.21837
13:45:34|0.21945
13:45:35|0.21965
13:45:36|0.21908
13:45:37|0.21908
13:45:38|0.22111
13:45:39|0.21909
13:45:40|0.22038
13:45:41|0.2185
13:45:42|0.22101
13:45:43|0.22095
13:45:44|0.22074
13:45:45|0.21898
13:45:46|0.22025
13:45:47|0.22005
13:45:48|0.22005
13:45:49|0.2194
13:45:50|0.22072
13:45:51|0.22006
13:45:52|0.22005
13:45:53|0.22101
13:45:54|0.22101
13:45:55|0.22093
13:45:56|0.21951
13:45:57|0.21951
13:45:58|0.21965
13:45:59|0.22027
13:46:00|0.22042
13:46:02|0.22006
13:46:03|0.22111
13:46:04|0.22106
13:46:04|0.22109
13:46:05|0.21967
13:46:07|0.22104
13:46:08|0.22104
13:46:09|0.22017
13:46:09|0.22106
13:46:10|0.22106
13:46:12|0.22104
13:46:12|0.22095
13:46:14|0.22093
13:46:14|0.22096
13:46:15|0.22099
13:46:17|0.22039
13:46:18|0.22095
13:46:19|0.22093
13:46:20|0.22099
13:46:21|0.22234
13:46:22|0.22234
13:46:23|0.2223
13:46:24|0.223
13:46:25|0.2223
13:46:26|0.22358
13:46:27|0.224
13:46:28|0.22499
13:46:29|0.22357
13:46:30|0.22357
13:46:31|0.22497
13:46:33|0.22496
13:46:34|0.22502
13:46:35|0.22605
13:46:35|0.22604
13:46:36|0.22604
13:46:37|0.22605
13:46:39|0.22605
13:46:40|0.22659
13:46:41|0.22604
13:46:41|0.2266
13:46:42|0.22647
13:46:44|0.22604
13:46:45|0.2265
13:46:46|0.22576
13:46:47|0.22605
13:46:48|0.2265
13:46:49|0.22602
13:46:50|0.22659
13:46:51|0.22683
13:46:52|0.22677
13:46:53|0.22659
13:46:55|0.22605
13:46:56|0.22635
13:46:57|0.22535
13:46:59|0.225
13:46:59|0.224
13:47:01|0.22292
13:47:02|0.22464
13:47:02|0.2246
13:47:04|0.22215
13:47:05|0.22192
13:47:06|0.22174
13:47:08|0.22306
13:47:08|0.22306
13:47:09|0.222
13:47:10|0.22211
13:47:11|0.22427
13:47:12|0.223
13:47:14|0.2221
13:47:15|0.222
13:47:16|0.22273
13:47:17|0.223
13:47:18|0.223
13:47:20|0.22209
13:47:21|0.22218
13:47:22|0.22422
13:47:23|0.223
13:47:24|0.22354
13:47:25|0.22386
13:47:26|0.22386
13:47:27|0.22424
13:47:28|0.22424
13:47:29|0.22424
13:47:30|0.22426
13:47:31|0.22428
13:47:32|0.22428
13:47:33|0.22428
13:47:34|0.22493
13:47:35|0.22428
13:47:36|0.22428
13:47:38|0.22429
13:47:39|0.22429
13:47:39|0.22468
13:47:41|0.22515
13:47:41|0.22528
13:47:43|0.22528
13:47:43|0.22542
13:47:45|0.22568
13:47:46|0.22568
13:47:46|0.22568
13:47:47|0.22497
13:47:49|0.22326
13:47:50|0.22414
13:47:51|0.22324
13:47:52|0.22388
13:47:53|0.22396
13:47:54|0.22416
13:47:55|0.22468
13:47:56|0.22468
13:47:58|0.2242
13:47:59|0.22536
13:48:00|0.22648
13:48:01|0.22531
13:48:01|0.22499
13:48:02|0.22638
13:48:04|0.224
13:48:05|0.22485
13:48:06|0.22435
13:48:07|0.22498
13:48:08|0.22509
13:48:10|0.22592
13:48:12|0.22596
13:48:12|0.22499
13:48:13|0.22468
13:48:14|0.22513
13:48:16|0.22599
13:48:16|0.22769
13:48:18|0.2259
13:48:19|0.22764
13:48:20|0.22521
13:48:22|0.2254
13:48:23|0.22544
13:48:25|0.22568
13:48:25|0.22568
13:48:27|0.22568
13:48:27|0.22498
13:48:28|0.2245
13:48:30|0.22525
13:48:30|0.22402
13:48:32|0.22387
13:48:34|0.22344
13:48:34|0.22445
13:48:35|0.2245
13:48:36|0.22387
13:48:37|0.22485
13:48:38|0.22486
13:48:40|0.22331
13:48:41|0.22331
13:48:42|0.22439
13:48:43|0.22398
13:48:44|0.22366
13:48:45|0.22366
13:48:46|0.22389
13:48:47|0.22334
13:48:48|0.22387
13:48:49|0.22387
13:48:50|0.22447
13:48:50|0.22396
13:48:52|0.22396
13:48:53|0.22459
13:48:55|0.22448
13:48:55|0.22448
13:48:57|0.22312
13:48:59|0.22264
13:48:59|0.22264
13:49:01|0.22361
13:49:02|0.22331
13:49:03|0.22304
13:49:03|0.22399
13:49:06|0.22442
13:49:06|0.22338
13:49:08|0.22459
13:49:08|0.22467
13:49:11|0.225
13:49:11|0.22605
13:49:12|0.22509
13:49:13|0.2264
13:49:14|0.22634
13:49:15|0.22634
13:49:17|0.22568
13:49:17|0.226
13:49:18|0.22571
13:49:19|0.22642
13:49:21|0.2264
13:49:21|0.22633
13:49:23|0.22718
13:49:23|0.2263
13:49:25|0.2263
13:49:27|0.22629
13:49:27|0.22556
13:49:28|0.22573
13:49:30|0.22564
13:49:31|0.22564
13:49:32|0.22597
13:49:33|0.22597
13:49:33|0.22629
13:49:35|0.22672
13:49:36|0.22629
13:49:37|0.22629
13:49:37|0.22672
13:49:39|0.22799
13:49:40|0.22654
13:49:41|0.22645
13:49:42|0.22613
13:49:42|0.22779
13:49:44|0.2232
13:49:45|0.22362
13:49:45|0.22362
13:49:47|0.22362
13:49:48|0.22588
13:49:49|0.2259
13:49:50|0.22592
13:49:51|0.2256
13:49:52|0.22582
13:49:53|0.22625
13:49:54|0.22629
13:49:56|0.2262
13:49:56|0.22629
13:49:58|0.22559
13:49:59|0.22629
13:50:00|0.22629
13:50:01|0.22622
13:50:02|0.22556
13:50:03|0.22497
13:50:04|0.22354
13:50:05|0.223
13:50:06|0.2232
13:50:07|0.22248
13:50:08|0.22395
13:50:10|0.22174
13:50:11|0.22193
13:50:12|0.22211
13:50:14|0.22295
13:50:15|0.22386
13:50:16|0.22386
13:50:17|0.22317
13:50:18|0.22354
13:50:19|0.22275
13:50:20|0.22367
13:50:22|0.22366
13:50:23|0.22359
13:50:25|0.22405
13:50:26|0.22585
13:50:27|0.22489
13:50:28|0.22489
13:50:30|0.22648
13:50:31|0.22522
13:50:32|0.22523
13:50:33|0.22562
13:50:34|0.2258
13:50:35|0.22668
13:50:36|0.22574
13:50:37|0.22574
13:50:38|0.22574
13:50:39|0.22538
13:50:41|0.22481
13:50:41|0.22449
13:50:42|0.224
13:50:43|0.224
13:50:45|0.22531
13:50:46|0.22377
13:50:47|0.22515
13:50:49|0.22493
13:50:50|0.225
13:50:50|0.22779
13:50:51|0.22779
13:50:52|0.22779
13:50:53|0.22493
13:50:54|0.225
13:50:56|0.22553
13:50:57|0.22716
13:50:58|0.22716
13:50:59|0.22543
13:51:00|0.22543
13:51:01|0.2264
13:51:02|0.2264
13:51:04|0.22557
13:51:05|0.22557
13:51:05|0.22576
13:51:07|0.22576
13:51:08|0.22626
13:51:09|0.22593
13:51:09|0.22627
13:51:10|0.22673
13:51:11|0.22576
13:51:12|0.22545
13:51:13|0.22545
13:51:14|0.22545
13:51:15|0.22545
13:51:17|0.22543
13:51:17|0.2259
13:51:18|0.22593
13:51:19|0.22593
13:51:20|0.22593
13:51:22|0.22694
13:51:23|0.22603
13:51:25|0.22596
13:51:25|0.22607
13:51:27|0.22615
13:51:27|0.226
13:51:28|0.226
13:51:29|0.226
13:51:31|0.2266
13:51:32|0.2266
13:51:33|0.22611
13:51:34|0.2261
13:51:35|0.2261
13:51:36|0.22599
13:51:37|0.22449
13:51:38|0.22291
13:51:40|0.22275
13:51:41|0.22275
13:51:42|0.22291
13:51:43|0.223
13:51:44|0.223
13:51:45|0.2229
13:51:46|0.22193
13:51:47|0.22317
13:51:48|0.22197
13:51:49|0.22275
13:51:50|0.22142
13:51:52|0.22132
13:51:52|0.22132
13:51:53|0.221
13:51:54|0.22122
13:51:55|0.22175
13:51:57|0.22167
13:51:57|0.22056
13:51:58|0.22071
13:51:59|0.22
13:52:00|0.22254
13:52:02|0.22083
13:52:03|0.22123
13:52:04|0.22218
13:52:04|0.22
13:52:05|0.219
13:52:06|0.2157
13:52:07|0.21642
13:52:09|0.21569
13:52:10|0.21709
13:52:11|0.21796
13:52:12|0.21727
13:52:13|0.21725
13:52:14|0.2171
13:52:15|0.21583
13:52:16|0.21544
13:52:17|0.21565
13:52:18|0.21725
13:52:19|0.21723
13:52:20|0.21592
13:52:21|0.21656
13:52:22|0.21668
13:52:23|0.21668
13:52:24|0.21847
13:52:25|0.21898
13:52:27|0.22006
13:52:29|0.2194
13:52:30|0.21898
13:52:31|0.21863
13:52:32|0.21898
13:52:33|0.2195
13:52:34|0.21856
13:52:34|0.21854
13:52:36|0.21854
13:52:37|0.21939
13:52:39|0.21859
13:52:40|0.21948
13:52:41|0.22
13:52:41|0.21997
13:52:42|0.21969
13:52:44|0.21894
13:52:45|0.21952
13:52:45|0.21952
13:52:46|0.21865
13:52:47|0.21948
13:52:49|0.21948
13:52:50|0.21867
13:52:50|0.2184
13:52:52|0.2184
13:52:52|0.21863
13:52:54|0.21584
13:52:54|0.21584
13:52:56|0.2184
13:52:56|0.21756
13:52:58|0.21791
13:52:59|0.21791
13:53:00|0.21667
13:53:01|0.21566
13:53:02|0.21497
13:53:03|0.21592
13:53:04|0.21566
13:53:05|0.21465
13:53:05|0.21537
13:53:07|0.21765
13:53:07|0.21765
13:53:09|0.21498
13:53:10|0.21602
13:53:10|0.21575
13:53:12|0.21555
13:53:13|0.21659
13:53:14|0.21651
13:53:15|0.21651
13:53:16|0.21545
13:53:17|0.21574
13:53:18|0.21575
13:53:19|0.21575
13:53:20|0.21575
13:53:22|0.21575
13:53:22|0.21575
13:53:23|0.21641
13:53:25|0.21563
13:53:26|0.21575
13:53:27|0.21575
13:53:28|0.21591
13:53:30|0.21851
13:53:31|0.21849
13:53:32|0.21851
13:53:34|0.21852
13:53:34|0.21852
13:53:35|0.21852
13:53:36|0.21852
13:53:38|0.21852
13:53:39|0.21863
13:53:40|0.21863
13:53:40|0.21948
13:53:42|0.21948
13:53:42|0.21963
13:53:44|0.22054
13:53:46|0.222
13:53:46|0.22348
13:53:47|0.2241
13:53:48|0.22134
13:53:49|0.22134
13:53:51|0.22218
13:53:51|0.22413
13:53:53|0.22413
13:53:53|0.2231
13:53:54|0.22414
13:53:55|0.22447
13:53:56|0.22492
13:53:58|0.22492
13:53:59|0.225
13:53:59|0.226
13:54:00|0.22445
13:54:01|0.22345
13:54:03|0.22293
13:54:04|0.22225
13:54:05|0.22014
13:54:06|0.22123
13:54:07|0.22168
13:54:09|0.22323
13:54:10|0.22168
13:54:11|0.22293
13:54:12|0.22316
13:54:13|0.22316
13:54:14|0.22316
13:54:15|0.22316
13:54:16|0.22316
13:54:17|0.22296
13:54:18|0.22296
13:54:19|0.22274
13:54:20|0.22274
13:54:21|0.22141
13:54:22|0.22141
13:54:23|0.22122
13:54:24|0.22168
13:54:25|0.22154
13:54:27|0.22228
13:54:27|0.22228
13:54:28|0.22228
13:54:29|0.22198
13:54:30|0.22486
13:54:32|0.22319
13:54:33|0.223
13:54:34|0.223
13:54:35|0.22361
13:54:36|0.22306
13:54:37|0.22306
13:54:38|0.22431
13:54:39|0.22324
13:54:40|0.22345
13:54:41|0.2235
13:54:42|0.22448
13:54:43|0.22391
13:54:44|0.2246
13:54:45|0.22331
13:54:46|0.22391
13:54:47|0.22443
13:54:48|0.22391
13:54:49|0.22291
13:54:50|0.22189
13:54:51|0.22088
13:54:52|0.22209
13:54:53|0.22074
13:54:54|0.22058
13:54:55|0.22134
13:54:57|0.22198
13:54:57|0.22198
13:54:58|0.222
13:54:59|0.22336
13:55:01|0.22336
13:55:02|0.22402
13:55:03|0.22402
13:55:04|0.22336
13:55:05|0.22409
13:55:07|0.22225
13:55:08|0.22225
13:55:08|0.22372
13:55:09|0.22302
13:55:11|0.22273
13:55:11|0.22201
13:55:13|0.222
13:55:13|0.22181
13:55:14|0.22202
13:55:16|0.22064
13:55:18|0.22155
13:55:19|0.222
13:55:19|0.22226
13:55:20|0.22219
13:55:21|0.22226
13:55:22|0.22226
13:55:23|0.22217
13:55:24|0.22217
13:55:25|0.22217
13:55:26|0.22217
13:55:27|0.22318
13:55:28|0.22318
13:55:30|0.22151
13:55:31|0.22151
13:55:32|0.22153
13:55:33|0.22153
13:55:34|0.22186
13:55:36|0.22123
13:55:36|0.22123
13:55:37|0.22123
13:55:38|0.22123
13:55:39|0.22123
13:55:40|0.22071
13:55:42|0.22071
13:55:42|0.22058
13:55:44|0.22123
13:55:44|0.2208
13:55:46|0.22086
13:55:47|0.22182
13:55:47|0.22179
13:55:48|0.22146
13:55:49|0.21796
13:55:50|0.21984
13:55:51|0.21984
13:55:53|0.21875
13:55:54|0.21875
13:55:55|0.2195
13:55:56|0.21948
13:55:57|0.21836
13:55:58|0.21962
13:55:59|0.21845
13:56:01|0.21304
13:56:01|0.21473
13:56:02|0.21698
13:56:04|0.21539
13:56:05|0.21416
13:56:05|0.21371
13:56:07|0.21647
13:56:07|0.21647
13:56:08|0.21473
13:56:09|0.21455
13:56:11|0.21455
13:56:11|0.21517
13:56:13|0.2141
13:56:13|0.2141
13:56:14|0.2141
13:56:15|0.2141
13:56:16|0.21419
13:56:17|0.21419
13:56:18|0.21339
13:56:19|0.213
13:56:20|0.21356
13:56:22|0.21353
13:56:22|0.21401
13:56:24|0.21409
13:56:25|0.21409
13:56:26|0.21409
13:56:27|0.21339
13:56:29|0.21201
13:56:30|0.21098
13:56:32|0.21212
13:56:33|0.21173
13:56:34|0.21102
13:56:35|0.21
13:56:36|0.21
13:56:38|0.21281
13:56:39|0.21153
13:56:40|0.21213
13:56:41|0.21273
13:56:42|0.21483
13:56:44|0.21484
13:56:44|0.21327
13:56:46|0.21327
13:56:47|0.21561
13:56:47|0.21624
13:56:48|0.21617
13:56:49|0.21428
13:56:50|0.21428
13:56:52|0.21557
13:56:54|0.21538
13:56:55|0.21527
13:56:57|0.21441
13:56:57|0.21441
13:56:58|0.21555
13:56:59|0.21555
13:57:01|0.21466
13:57:01|0.21561
13:57:03|0.2163
13:57:04|0.21684
13:57:05|0.21535
13:57:06|0.21535
13:57:07|0.21535
13:57:09|0.21681
13:57:10|0.21561
13:57:11|0.21535
13:57:12|0.21358
13:57:13|0.21413
13:57:15|0.21443
13:57:16|0.2135
13:57:17|0.2135
13:57:18|0.21327
13:57:19|0.21373
13:57:20|0.21373
13:57:21|0.21334
13:57:22|0.21291
13:57:23|0.21303
13:57:24|0.21399
13:57:25|0.21342
13:57:26|0.21424
13:57:28|0.2135
13:57:28|0.2135
13:57:30|0.21497
13:57:31|0.21378
13:57:32|0.21378
13:57:33|0.2139
13:57:34|0.21372
13:57:36|0.214
13:57:36|0.214
13:57:38|0.21372
13:57:38|0.21378
13:57:39|0.21454
13:57:40|0.21454
13:57:41|0.21454
13:57:43|0.21356
13:57:44|0.21356
13:57:45|0.21495
13:57:46|0.21495
13:57:47|0.21401
13:57:48|0.21401
13:57:49|0.21401
13:57:50|0.21448
13:57:51|0.2134
13:57:52|0.20821
13:57:53|0.20806
13:57:54|0.20778
13:57:55|0.20779
13:57:56|0.20855
13:57:57|0.20787
13:57:58|0.20964
13:57:59|0.20964
13:58:00|0.21076
13:58:01|0.20778
13:58:03|0.20771
13:58:04|0.20771
13:58:05|0.20761
13:58:07|0.20761
13:58:07|0.21001
13:58:08|0.21001
13:58:10|0.21001
13:58:10|0.20852
13:58:11|0.20852
13:58:13|0.20877
13:58:14|0.21171
13:58:14|0.20857
13:58:15|0.20857
13:58:16|0.20857
13:58:18|0.21
13:58:19|0.20995
13:58:20|0.20914
13:58:21|0.21001
13:58:22|0.21
13:58:23|0.21
13:58:24|0.21
13:58:26|0.20914
13:58:26|0.20948
13:58:28|0.2095
13:58:29|0.2095
13:58:31|0.20995
13:58:32|0.20994
13:58:33|0.20994
13:58:34|0.20928
13:58:35|0.20928
13:58:36|0.21001
13:58:38|0.21055
13:58:39|0.21055
13:58:40|0.21052
13:58:41|0.21096
13:58:42|0.21276
13:58:43|0.21199
13:58:44|0.21167
13:58:45|0.21252
13:58:46|0.21252
13:58:47|0.21249
13:58:48|0.21249
13:58:49|0.21249
13:58:50|0.21156
13:58:51|0.21213
13:58:52|0.21213
13:58:53|0.21087
13:58:54|0.21
13:58:55|0.20995
13:58:56|0.21026
13:58:57|0.21038
13:58:58|0.21026
13:58:59|0.21091
13:59:00|0.21091
13:59:01|0.21091
13:59:02|0.21091
13:59:03|0.21091
13:59:04|0.21012
13:59:05|0.2113
13:59:07|0.20996
13:59:08|0.21012
13:59:10|0.20992
13:59:10|0.2102
13:59:11|0.2102
13:59:12|0.2102
13:59:14|0.20913
13:59:15|0.20857
13:59:16|0.20926
13:59:16|0.20942
13:59:17|0.2086
13:59:19|0.20926
13:59:19|0.2096
13:59:21|0.20886
13:59:22|0.20853
13:59:23|0.20952
13:59:24|0.20952
13:59:25|0.20952
13:59:26|0.21011
13:59:27|0.20902
13:59:29|0.20949
13:59:29|0.20879
13:59:31|0.20879
13:59:32|0.20879
13:59:33|0.2086
13:59:34|0.2086
13:59:35|0.2086
13:59:37|0.20883
13:59:37|0.20969
13:59:38|0.20969
13:59:39|0.20969
13:59:41|0.20895
13:59:42|0.20969
13:59:42|0.2109
13:59:44|0.2095
13:59:44|0.20969
13:59:45|0.2109
13:59:46|0.21056
13:59:47|0.21056
13:59:48|0.21201
13:59:50|0.21254
13:59:50|0.21278
13:59:52|0.21201
13:59:53|0.21351
13:59:54|0.21372
13:59:55|0.21372
13:59:56|0.21353
13:59:57|0.212
13:59:58|0.21348
13:59:59|0.2115
14:00:00|0.21202
14:00:02|0.21249
14:00:02|0.21249
14:00:04|0.21372
14:00:05|0.21367
14:00:06|0.21367
14:00:07|0.21352
14:00:08|0.21216
14:00:09|0.21238
14:00:10|0.21207
14:00:11|0.21209
14:00:12|0.21221
14:00:13|0.21265
14:00:14|0.21252
14:00:15|0.21252
14:00:16|0.21174
14:00:17|0.21344
14:00:18|0.21252
14:00:19|0.21348
14:00:20|0.21346
14:00:21|0.21372
14:00:22|0.21309
14:00:23|0.21349
14:00:24|0.21349
14:00:25|0.215
14:00:26|0.215
14:00:27|0.21398
14:00:28|0.215
14:00:29|0.215
14:00:30|0.21536
14:00:31|0.21536
14:00:33|0.21537
14:00:34|0.21564
14:00:35|0.21669
14:00:36|0.21536
14:00:37|0.21572
14:00:38|0.217
14:00:40|0.21673
14:00:41|0.2141
14:00:41|0.21655
14:00:42|0.21668
14:00:44|0.2167
14:00:45|0.2167
14:00:46|0.21604
14:00:47|0.21746
14:00:48|0.21747
14:00:49|0.21747
14:00:50|0.21747
14:00:51|0.21786
14:00:52|0.21447
14:00:53|0.21447
14:00:54|0.2154
14:00:55|0.21542
14:00:56|0.21854
14:00:57|0.21669
14:00:58|0.21796
14:00:59|0.21796
14:01:00|0.21674
14:01:01|0.21674
14:01:03|0.21913
14:01:03|0.21913
14:01:05|0.21908
14:01:07|0.21908
14:01:08|0.21796
14:01:09|0.21771
14:01:10|0.21891
14:01:11|0.21891
14:01:12|0.21774
14:01:13|0.21774
14:01:14|0.2177
14:01:15|0.21679
14:01:16|0.21758
14:01:17|0.21758
14:01:18|0.21762
14:01:19|0.21762
14:01:21|0.21867
14:01:21|0.21762
14:01:23|0.21762
14:01:24|0.21785
14:01:25|0.21785
14:01:26|0.21871
14:01:27|0.219
14:01:28|0.219
14:01:29|0.21838
14:01:30|0.21913
14:01:31|0.21913
14:01:32|0.21898
14:01:34|0.21898
14:01:34|0.21898
14:01:36|0.21923
14:01:37|0.22
14:01:38|0.22103
14:01:39|0.22103
14:01:40|0.222
14:01:41|0.22096
14:01:42|0.22196
14:01:43|0.22049
14:01:44|0.22049
14:01:45|0.22118
14:01:47|0.22194
14:01:48|0.22197
14:01:49|0.222
14:01:49|0.22199
14:01:50|0.22089
14:01:51|0.2207
14:01:53|0.22117
14:01:54|0.22112
14:01:55|0.22112
14:01:56|0.22105
14:01:57|0.22199
14:01:58|0.22096
14:01:59|0.22195
14:02:00|0.22265
14:02:01|0.22117
14:02:02|0.22258
14:02:03|0.2226
14:02:04|0.22097
14:02:05|0.21962
14:02:07|0.21839
14:02:07|0.21799
14:02:08|0.21811
14:02:10|0.21913
14:02:10|0.21869
14:02:12|0.21762
14:02:12|0.21842
14:02:14|0.21667
14:02:14|0.21667
14:02:16|0.21406
14:02:17|0.21468
14:02:18|0.21468
14:02:19|0.21468
14:02:20|0.214
14:02:22|0.21527
14:02:23|0.21411
14:02:23|0.21522
14:02:25|0.21777
14:02:26|0.21777
14:02:27|0.2151
14:02:28|0.21717
14:02:29|0.21562
14:02:30|0.21618
14:02:31|0.21715
14:02:32|0.21559
14:02:33|0.21559
14:02:35|0.21634
14:02:36|0.21576
14:02:38|0.21495
14:02:39|0.21495
14:02:40|0.21553
14:02:41|0.21559
14:02:42|0.21479
14:02:43|0.21485
14:02:45|0.21493
14:02:45|0.2155
14:02:47|0.21602
14:02:48|0.21709
14:02:48|0.21709
14:02:49|0.22073
14:02:51|0.21864
14:02:51|0.2175
14:02:54|0.21602
14:02:54|0.21602
14:02:55|0.21672
14:02:56|0.21602
14:02:57|0.217
14:02:58|0.217
14:02:59|0.217
14:03:00|0.21795
14:03:01|0.21795
14:03:02|0.21795
14:03:03|0.2176
14:03:05|0.2176
14:03:07|0.2176
14:03:08|0.2176
14:03:08|0.21676
14:03:10|0.21667
14:03:11|0.21703
14:03:12|0.21619
14:03:13|0.21543
14:03:14|0.2146
14:03:16|0.21613
14:03:17|0.21613
14:03:18|0.21514
14:03:19|0.21501
14:03:20|0.215
14:03:21|0.215
14:03:22|0.215
14:03:23|0.21604
14:03:24|0.21659
14:03:25|0.21681
14:03:26|0.2185
14:03:27|0.2185
14:03:28|0.21854
14:03:29|0.21854
14:03:30|0.21849
14:03:31|0.21849
14:03:32|0.21667
14:03:33|0.21766
14:03:34|0.21746
14:03:35|0.21746
14:03:36|0.21627
14:03:37|0.21627
14:03:38|0.21627
14:03:40|0.21728
14:03:40|0.21728
14:03:41|0.21638
14:03:42|0.21742
14:03:43|0.21742
14:03:44|0.21742
14:03:45|0.21731
14:03:46|0.2173
14:03:47|0.2173
14:03:48|0.21789
14:03:50|0.2179
14:03:51|0.21795
14:03:52|0.21771
14:03:53|0.21771
14:03:54|0.21638
14:03:55|0.21638
14:03:56|0.21638
14:03:57|0.21646
14:03:58|0.21731
14:03:59|0.21731
14:04:00|0.21731
14:04:01|0.21731
14:04:02|0.21731
14:04:03|0.21731
14:04:04|0.21731
14:04:06|0.21728
14:04:07|0.21669
14:04:08|0.2156
14:04:09|0.21502
14:04:10|0.21632
14:04:11|0.21501
14:04:12|0.21498
14:04:13|0.21534
14:04:14|0.21534
14:04:15|0.21426
14:04:16|0.21513
14:04:17|0.21498
14:04:18|0.21498
14:04:19|0.21498
14:04:21|0.21498
14:04:22|0.21387
14:04:22|0.21242
14:04:23|0.21132
14:04:25|0.21132
14:04:26|0.21398
14:04:26|0.21398
14:04:27|0.21395
14:04:28|0.21371
14:04:30|0.21371
14:04:31|0.21498
14:04:31|0.21498
14:04:33|0.21498
14:04:34|0.21498
14:04:34|0.21371
14:04:35|0.21371
14:04:36|0.21371
14:04:38|0.21415
14:04:39|0.21415
14:04:41|0.21335
14:04:41|0.21335
14:04:43|0.21335
14:04:44|0.21325
14:04:45|0.21405
14:04:46|0.21497
14:04:47|0.21415
14:04:48|0.21335
14:04:49|0.21482
14:04:50|0.21498
14:04:51|0.21498
14:04:52|0.21535
14:04:54|0.21537
14:04:54|0.2154
14:04:55|0.21546
14:04:57|0.21623
14:04:58|0.21546
14:04:59|0.21247
14:05:00|0.21624
14:05:01|0.21624
14:05:02|0.21624
14:05:03|0.21455
14:05:04|0.21455
14:05:06|0.21575
14:05:07|0.21419
14:05:09|0.21444
14:05:09|0.21444
14:05:10|0.21513
14:05:12|0.21501
14:05:13|0.21501
14:05:14|0.21501
14:05:16|0.21331
14:05:17|0.21521
14:05:18|0.21492
14:05:19|0.21492
14:05:19|0.21423
14:05:20|0.21423
14:05:21|0.21496
14:05:23|0.21429
14:05:24|0.21444
14:05:25|0.21444
14:05:26|0.21444
14:05:27|0.21402
14:05:28|0.21289
14:05:29|0.21299
14:05:30|0.21293
14:05:31|0.2139
14:05:32|0.21384
14:05:33|0.21384
14:05:34|0.21242
14:05:35|0.21372
14:05:37|0.2133
14:05:38|0.2133
14:05:39|0.21315
14:05:40|0.21241
14:05:41|0.21241
14:05:42|0.2124
14:05:43|0.21162
14:05:44|0.21162
14:05:45|0.21238
14:05:46|0.21145
14:05:47|0.2115
14:05:48|0.2115
14:05:49|0.2115
14:05:50|0.21237
14:05:51|0.21101
14:05:52|0.21157
14:05:53|0.2116
14:05:55|0.21103
14:05:56|0.21078
14:05:56|0.21064
14:05:58|0.21
14:05:59|0.21
14:06:00|0.21001
14:06:01|0.20978
14:06:02|0.20995
14:06:03|0.20891
14:06:05|0.20867
14:06:05|0.20935
14:06:06|0.20891
14:06:07|0.2091
14:06:09|0.20912
14:06:10|0.20912
14:06:10|0.2088
14:06:12|0.2088
14:06:13|0.2096
14:06:14|0.2096
14:06:15|0.2096
14:06:16|0.20957
14:06:17|0.20892
14:06:18|0.20891
14:06:19|0.20936
14:06:20|0.208
14:06:21|0.208
14:06:22|0.208
14:06:23|0.2077
14:06:24|0.20772
14:06:25|0.208
14:06:26|0.20776
14:06:27|0.20829
14:06:28|0.2065
14:06:29|0.208
14:06:30|0.20841
14:06:31|0.20776
14:06:32|0.20863
14:06:34|0.21
14:06:35|0.21059
14:06:36|0.21071
14:06:37|0.21245
14:06:39|0.21059
14:06:39|0.21072
14:06:40|0.2118
14:06:41|0.21067
14:06:42|0.21021
14:06:43|0.21021
14:06:45|0.21021
14:06:46|0.2103
14:06:47|0.21036
14:06:48|0.21036
14:06:49|0.21036
14:06:50|0.21039
14:06:51|0.21061
14:06:51|0.21061
14:06:52|0.21061
14:06:54|0.21132
14:06:55|0.21132
14:06:57|0.21132
14:06:57|0.21114
14:06:59|0.21063
14:07:00|0.2106
14:07:01|0.21059
14:07:03|0.21059
14:07:03|0.20894
14:07:04|0.20894
14:07:05|0.20894
14:07:06|0.20894
14:07:07|0.20968
14:07:08|0.20968
14:07:09|0.21053
14:07:11|0.20971
14:07:13|0.2103
14:07:13|0.2103
14:07:14|0.21046
14:07:15|0.21084
14:07:16|0.20946
14:07:17|0.20971
14:07:19|0.2087
14:07:21|0.20919
14:07:21|0.20919
14:07:22|0.20919
14:07:23|0.20919
14:07:24|0.20919
14:07:25|0.2074
14:07:26|0.20699
14:07:27|0.20699
14:07:28|0.20699
14:07:29|0.205
14:07:30|0.2059
14:07:32|0.20561
14:07:32|0.205
14:07:34|0.20573
14:07:34|0.20561
14:07:35|0.20561
14:07:37|0.20561
14:07:38|0.205
14:07:39|0.205
14:07:40|0.20359
14:07:41|0.20359
14:07:41|0.20348
14:07:42|0.20429
14:07:44|0.2042
14:07:45|0.20421
14:07:45|0.20426
14:07:46|0.20537
14:07:48|0.20377
14:07:49|0.2043
14:07:50|0.20377
14:07:51|0.20403
14:07:51|0.20334
14:07:53|0.20378
14:07:54|0.20383
14:07:55|0.20374
14:07:56|0.20355
14:07:57|0.20383
14:07:58|0.20382
14:07:59|0.20382
14:08:00|0.20372
14:08:01|0.20434
14:08:02|0.20336
14:08:03|0.20395
14:08:04|0.20359
14:08:05|0.20428
14:08:06|0.20478
14:08:08|0.20505
14:08:08|0.20505
14:08:10|0.20624
14:08:10|0.20511
14:08:12|0.20462
14:08:12|0.20489
14:08:13|0.20346
14:08:15|0.20346
14:08:15|0.20504
14:08:16|0.20485
14:08:17|0.2045
14:08:18|0.2045
14:08:19|0.2045
14:08:20|0.2045
14:08:21|0.2045
14:08:22|0.20501
14:08:24|0.20504
14:08:24|0.2015
14:08:25|0.20128
14:08:27|0.20119
14:08:27|0.20189
14:08:29|0.20101
14:08:29|0.201
14:08:31|0.20053
14:08:32|0.20122
14:08:32|0.20137
14:08:33|0.20137
14:08:34|0.20383
14:08:35|0.20383
14:08:37|0.20357
14:08:37|0.2041
14:08:38|0.2041
14:08:40|0.20293
14:08:41|0.20273
14:08:42|0.20273
14:08:43|0.20304
14:08:44|0.20338
14:08:45|0.20264
14:08:46|0.203
14:08:47|0.20424
14:08:48|0.20424
14:08:49|0.20424
14:08:50|0.20424
14:08:51|0.20424
14:08:52|0.20424
14:08:53|0.20424
14:08:54|0.20424
14:08:55|0.20424
14:08:56|0.20424
14:08:57|0.20307
14:08:58|0.20384
14:08:59|0.20379
14:09:01|0.20264
14:09:02|0.20197
14:09:04|0.20292
14:09:05|0.20303
14:09:06|0.20291
14:09:07|0.20286
14:09:08|0.20365
14:09:09|0.20294
14:09:10|0.20292
14:09:11|0.20196
14:09:13|0.2028
14:09:14|0.20132
14:09:15|0.20247
14:09:16|0.20125
14:09:17|0.202
14:09:18|0.202
14:09:19|0.20223
14:09:20|0.20204
14:09:21|0.20223
14:09:22|0.20149
14:09:23|0.20223
14:09:24|0.20199
14:09:25|0.202
14:09:26|0.20224
14:09:27|0.20224
14:09:28|0.20224
14:09:29|0.20132
14:09:30|0.20197
14:09:31|0.2013
14:09:32|0.20092
14:09:33|0.20092
14:09:34|0.20188
14:09:35|0.20106
14:09:36|0.20107
14:09:37|0.20107
14:09:38|0.20151
14:09:39|0.20221
14:09:40|0.202
14:09:41|0.20168
14:09:43|0.202
14:09:43|0.202
14:09:45|0.202
14:09:46|0.202
14:09:47|0.20202
14:09:48|0.2033
14:09:49|0.20427
14:09:51|0.2043
14:09:51|0.20456
14:09:52|0.20465
14:09:53|0.20428
14:09:55|0.20305
14:09:55|0.20563
14:09:57|0.20488
14:09:58|0.20465
14:09:59|0.20425
14:10:00|0.20478
14:10:01|0.20529
14:10:03|0.20585
14:10:03|0.20613
14:10:04|0.20532
14:10:05|0.20535
14:10:06|0.20478
14:10:08|0.20478
14:10:09|0.20516
14:10:10|0.20505
14:10:12|0.2059
14:10:12|0.2053
14:10:14|0.20534
14:10:15|0.20425
14:10:16|0.20377
14:10:17|0.20265
14:10:19|0.20359
14:10:19|0.20265
14:10:20|0.20265
14:10:21|0.20358
14:10:22|0.20358
14:10:24|0.2044
14:10:24|0.2044
14:10:25|0.2044
14:10:26|0.20529
14:10:28|0.20529
14:10:29|0.20462
14:10:29|0.20462
14:10:30|0.206
14:10:31|0.20563
14:10:33|0.20661
14:10:34|0.2062
14:10:35|0.2085
14:10:36|0.20641
14:10:37|0.20736
14:10:37|0.20742
14:10:38|0.20873
14:10:39|0.20746
14:10:41|0.20769
14:10:42|0.20926
14:10:44|0.20922
14:10:44|0.20922
14:10:46|0.20833
14:10:47|0.20834
14:10:48|0.20926
14:10:50|0.20926
14:10:50|0.21
14:10:51|0.20985
14:10:52|0.20985
14:10:53|0.20915
14:10:54|0.20879
14:10:55|0.20852
14:10:56|0.20851
14:10:57|0.20821
14:10:58|0.20803
14:10:59|0.20815
14:11:00|0.20853
14:11:02|0.2087
14:11:03|0.20749
14:11:03|0.2084
14:11:05|0.20884
14:11:06|0.20884
14:11:06|0.20872
14:11:08|0.20872
14:11:09|0.2098
14:11:10|0.20917
14:11:11|0.21
14:11:12|0.20938
14:11:13|0.20938
14:11:14|0.21019
14:11:15|0.20878
14:11:16|0.20922
14:11:17|0.20812
14:11:18|0.20864
14:11:20|0.20902
14:11:20|0.20902
14:11:22|0.20745
14:11:23|0.20734
14:11:24|0.20649
14:11:25|0.20539
14:11:26|0.20506
14:11:26|0.20506
14:11:28|0.20506
14:11:29|0.20731
14:11:30|0.20758
14:11:30|0.2077
14:11:32|0.2077
14:11:33|0.20665
14:11:34|0.20665
14:11:35|0.20595
14:11:36|0.20595
14:11:37|0.2067
14:11:38|0.2067
14:11:39|0.20605
14:11:40|0.20581
14:11:41|0.2054
14:11:42|0.20776
14:11:44|0.20661
14:11:44|0.20661
14:11:45|0.20649
14:11:47|0.20686
14:11:48|0.20686
14:11:49|0.20708
14:11:50|0.20708
14:11:51|0.20581
14:11:52|0.20721
14:11:52|0.20708
14:11:53|0.20702
14:11:55|0.20706
14:11:56|0.20644
14:11:57|0.20639
14:11:58|0.20639
14:11:58|0.207
14:12:00|0.2071
14:12:00|0.20688
14:12:02|0.20759
14:12:03|0.20759
14:12:05|0.20645
14:12:05|0.207
14:12:06|0.20654
14:12:07|0.20657
14:12:08|0.20646
14:12:10|0.20648
14:12:12|0.20651
14:12:13|0.20683
14:12:14|0.20688
14:12:15|0.20688
14:12:16|0.20688
14:12:17|0.20644
14:12:18|0.207
14:12:19|0.207
14:12:20|0.207
14:12:21|0.20654
14:12:22|0.20649
14:12:23|0.20649
14:12:24|0.20649
14:12:25|0.2073
14:12:26|0.2073
14:12:27|0.20759
14:12:28|0.20796
14:12:29|0.20796
14:12:30|0.20674
14:12:31|0.20677
14:12:32|0.20675
14:12:33|0.20752
14:12:34|0.2073
14:12:35|0.20756
14:12:36|0.20788
14:12:37|0.20753
14:12:38|0.20753
14:12:39|0.20753
14:12:40|0.20757
14:12:41|0.20757
14:12:42|0.20791
14:12:43|0.207
14:12:44|0.20737
14:12:46|0.20796
14:12:46|0.20796
14:12:47|0.20799
14:12:49|0.20797
14:12:49|0.20797
14:12:51|0.20713
14:12:51|0.20713
14:12:52|0.208
14:12:53|0.208
14:12:54|0.20757
14:12:56|0.208
14:12:57|0.20757
14:12:57|0.20714
14:12:59|0.20714
14:13:00|0.20714
14:13:01|0.20714
14:13:02|0.20722
14:13:04|0.20816
14:13:04|0.20814
14:13:05|0.20814
14:13:07|0.20814
14:13:08|0.20814
14:13:09|0.20814
14:13:10|0.209
14:13:11|0.21
14:13:12|0.21
14:13:13|0.20851
14:13:15|0.20848
14:13:16|0.20819
14:13:18|0.20819
14:13:19|0.20924
14:13:20|0.21002
14:13:21|0.21129
14:13:22|0.21169
14:13:24|0.21169
14:13:25|0.21186
14:13:25|0.2108
14:13:27|0.2108
14:13:27|0.21305
14:13:28|0.21305
14:13:29|0.21079
14:13:30|0.21028
14:13:31|0.21017
14:13:33|0.21043
14:13:34|0.21031
14:13:35|0.20985
14:13:35|0.20985
14:13:36|0.21079
14:13:37|0.20975
14:13:38|0.21059
14:13:40|0.21057
14:13:40|0.21057
14:13:42|0.20993
14:13:42|0.20993
14:13:44|0.21073
14:13:46|0.20922
14:13:47|0.20961
14:13:48|0.20964
14:13:49|0.20891
14:13:50|0.2097
14:13:51|0.2097
14:13:53|0.20961
14:13:54|0.20961
14:13:55|0.20961
14:13:56|0.21036
14:13:57|0.20972
14:13:58|0.20961
14:13:59|0.20961
14:14:00|0.20961
14:14:01|0.20906
14:14:02|0.20906
14:14:04|0.20948
14:14:04|0.20956
14:14:07|0.20991
14:14:08|0.21069
14:14:09|0.21069
14:14:10|0.21069
14:14:11|0.21127
14:14:12|0.21188
14:14:13|0.21069
14:14:14|0.21176
14:14:16|0.21189
14:14:16|0.21189
14:14:18|0.21114
14:14:19|0.21111
14:14:20|0.21215
14:14:22|0.21181
14:14:22|0.21082
14:14:24|0.21082
14:14:25|0.21082
14:14:26|0.21082
14:14:27|0.21187
14:14:28|0.21188
14:14:30|0.21179
14:14:30|0.21242
14:14:31|0.2123
14:14:32|0.21348
14:14:33|0.21248
14:14:34|0.21248
14:14:35|0.21371
14:14:36|0.21455
14:14:37|0.2131
14:14:38|0.21325
14:14:39|0.2149
14:14:40|0.21481
14:14:41|0.21481
14:14:42|0.21153
14:14:44|0.21303
14:14:44|0.21322
14:14:47|0.21293
14:14:48|0.21346
14:14:48|0.21346
14:14:50|0.21322
14:14:51|0.21197
14:14:52|0.21368
14:14:53|0.21368
14:14:53|0.21368
14:14:56|0.21242
14:14:56|0.21162
14:14:57|0.21163
14:14:58|0.21164
14:14:59|0.21164
14:15:00|0.2125
14:15:01|0.21242
14:15:02|0.21242
14:15:03|0.21239
14:15:04|0.21239
14:15:05|0.21239
14:15:07|0.2125
14:15:08|0.2125
14:15:08|0.212
14:15:10|0.21122
14:15:10|0.21168
14:15:12|0.21141
14:15:13|0.211
14:15:15|0.21163
14:15:15|0.21168
14:15:16|0.21106
14:15:17|0.21106
14:15:18|0.21106
14:15:19|0.21106
14:15:20|0.21101
14:15:21|0.21177
14:15:22|0.2118
14:15:23|0.21168
14:15:24|0.211
14:15:25|0.211
14:15:26|0.21107
14:15:27|0.211
14:15:28|0.211
14:15:29|0.21149
14:15:30|0.21165
14:15:31|0.21091
14:15:32|0.21091
14:15:33|0.21118
14:15:34|0.21118
14:15:35|0.21118
14:15:36|0.21118
14:15:37|0.2113
14:15:38|0.20961
14:15:39|0.21196
14:15:40|0.21196
14:15:41|0.21147
14:15:42|0.21185
14:15:43|0.21202
14:15:44|0.21126
14:15:46|0.21126
14:15:46|0.21126
14:15:48|0.21126
14:15:50|0.21198
14:15:51|0.21138
14:15:52|0.20888
14:15:53|0.20777
14:15:54|0.20901
14:15:55|0.20898
14:15:57|0.20884
14:15:57|0.20884
14:15:58|0.2076
14:15:59|0.2076
14:16:01|0.20715
14:16:02|0.20715
14:16:03|0.207
14:16:04|0.20715
14:16:05|0.20794
14:16:06|0.20794
14:16:08|0.20715
14:16:08|0.2076
14:16:09|0.20759
14:16:10|0.20954
14:16:11|0.20954
14:16:12|0.207
14:16:13|0.20794
14:16:15|0.21028
14:16:16|0.21028
14:16:17|0.20989
14:16:19|0.20989
14:16:19|0.20976
14:16:20|0.21056
14:16:21|0.21057
14:16:22|0.21057
14:16:23|0.20983
14:16:24|0.20933
14:16:25|0.20878
14:16:26|0.20936
14:16:27|0.20936
14:16:28|0.20965
14:16:29|0.20936
14:16:31|0.20861
14:16:32|0.20937
14:16:33|0.20937
14:16:34|0.20983
14:16:35|0.20983
14:16:36|0.20955
14:16:37|0.2095
14:16:38|0.20962
14:16:39|0.20892
14:16:40|0.20892
14:16:41|0.20892
14:16:42|0.2097
14:16:43|0.2097
14:16:44|0.2097
14:16:45|0.20931
14:16:46|0.20931
14:16:47|0.20931
14:16:48|0.20931
14:16:50|0.20931
14:16:50|0.20931
14:16:51|0.20937
14:16:52|0.20937
14:16:54|0.21034
14:16:55|0.21106
14:16:56|0.21106
14:16:57|0.20983
14:16:59|0.20983
14:16:59|0.20983
14:17:00|0.20983
14:17:01|0.20983
14:17:03|0.20974
14:17:03|0.20892
14:17:05|0.20831
14:17:06|0.20811
14:17:08|0.20912
14:17:08|0.20931
14:17:10|0.20931
14:17:11|0.20931
14:17:11|0.20931
14:17:13|0.20912
14:17:14|0.20912
14:17:15|0.20912
14:17:16|0.2093
14:17:17|0.2093
14:17:18|0.20931
14:17:18|0.20931
14:17:19|0.20928
14:17:22|0.20864
14:17:22|0.20863
14:17:23|0.20864
14:17:24|0.20912
14:17:25|0.20898
14:17:26|0.20908
14:17:27|0.20931
14:17:29|0.20931
14:17:30|0.20931
14:17:31|0.20931
14:17:32|0.20989
14:17:33|0.2091
14:17:33|0.20992
14:17:35|0.21037
14:17:35|0.21059
14:17:38|0.21059
14:17:38|0.20995
14:17:39|0.21119
14:17:40|0.21171
14:17:41|0.211
14:17:42|0.2108
14:17:43|0.21168
14:17:44|0.21168
14:17:45|0.21168
14:17:46|0.21168
14:17:48|0.21145
14:17:49|0.21141
14:17:51|0.21141
14:17:51|0.21072
14:17:53|0.21072
14:17:53|0.21072
14:17:54|0.21074
14:17:55|0.21074
14:17:57|0.21072
14:17:58|0.21079
14:17:59|0.21044
14:18:00|0.2104
14:18:01|0.21171
14:18:03|0.21072
14:18:03|0.21156
14:18:04|0.21072
14:18:06|0.21143
14:18:07|0.21108
14:18:08|0.21072
14:18:08|0.21137
14:18:10|0.21171
14:18:11|0.21242
14:18:12|0.21242
14:18:12|0.21245
14:18:13|0.21205
14:18:14|0.21176
14:18:16|0.21176
14:18:17|0.21073
14:18:17|0.21179
14:18:18|0.21213
14:18:19|0.21151
14:18:20|0.21151
14:18:21|0.21151
14:18:23|0.211
14:18:25|0.21175
14:18:26|0.21201
14:18:27|0.21213
14:18:28|0.21213
14:18:29|0.21212
14:18:30|0.21212
14:18:31|0.21168
14:18:32|0.2115
14:18:33|0.2115
14:18:34|0.21174
14:18:35|0.21117
14:18:36|0.21108
14:18:37|0.21173
14:18:38|0.21178
14:18:39|0.2118
14:18:40|0.2118
14:18:41|0.21155
14:18:42|0.21118
14:18:43|0.21118
14:18:44|0.21163
14:18:45|0.21109
14:18:46|0.21109
14:18:47|0.21175
14:18:48|0.21175
14:18:49|0.21211
14:18:50|0.21211
14:18:51|0.21211
14:18:52|0.21211
14:18:53|0.21213
14:18:54|0.21247
14:18:55|0.21208
14:18:57|0.21161
14:18:57|0.21099
14:18:59|0.2115
14:19:00|0.2115
14:19:01|0.21149
14:19:02|0.21148
14:19:03|0.21184
14:19:04|0.21149
14:19:06|0.21149
14:19:07|0.21175
14:19:08|0.21172
14:19:09|0.21172
14:19:10|0.21172
14:19:11|0.21118
14:19:12|0.21168
14:19:13|0.21103
14:19:15|0.21166
14:19:15|0.21166
14:19:17|0.21161
14:19:18|0.21299
14:19:19|0.21298
14:19:20|0.2118
14:19:21|0.2118
14:19:22|0.2118
14:19:23|0.2118
14:19:25|0.21297
14:19:25|0.21218
14:19:26|0.21297
14:19:27|0.21397
14:19:28|0.21226
14:19:29|0.21184
14:19:30|0.21295
14:19:31|0.21301
14:19:33|0.2118
14:19:33|0.2118
14:19:34|0.21396
14:19:35|0.21395
14:19:37|0.2145
14:19:38|0.2132
14:19:39|0.2132
14:19:40|0.2132
14:19:41|0.21447
14:19:42|0.21393
14:19:43|0.21499
14:19:44|0.21498
14:19:45|0.2149
14:19:46|0.2149
14:19:47|0.2149
14:19:48|0.21427
14:19:49|0.21489
14:19:50|0.21413
14:19:52|0.21413
14:19:52|0.21465
14:19:53|0.21463
14:19:55|0.21463
14:19:55|0.21549
14:19:57|0.21489
14:19:58|0.21414
14:19:59|0.21575
14:20:00|0.21575
14:20:01|0.2149
14:20:02|0.21621
14:20:03|0.21624
14:20:04|0.21644
14:20:05|0.21572
14:20:06|0.21567
14:20:08|0.21682
14:20:08|0.21624
14:20:09|0.21601
14:20:10|0.21572
14:20:12|0.21601
14:20:12|0.21674
14:20:14|0.21599
14:20:14|0.21672
14:20:16|0.21616
14:20:16|0.21682
14:20:17|0.21682
14:20:18|0.218
14:20:19|0.21648
14:20:20|0.21642
14:20:22|0.21754
14:20:22|0.21648
14:20:23|0.2175
14:20:24|0.2175
14:20:25|0.21755
14:20:27|0.21799
14:20:27|0.21816
14:20:28|0.21816
14:20:30|0.21799
14:20:31|0.218
14:20:32|0.21667
14:20:33|0.21642
14:20:34|0.21689
14:20:35|0.217
14:20:36|0.21648
14:20:37|0.217
14:20:38|0.217
14:20:39|0.217
14:20:40|0.21616
14:20:41|0.21688
14:20:42|0.21689
14:20:43|0.21653
14:20:44|0.21601
14:20:45|0.2164
14:20:46|0.21647
14:20:47|0.21502
14:20:48|0.21498
14:20:49|0.214
14:20:50|0.21374
14:20:51|0.21449
14:20:52|0.21451
14:20:54|0.21451
14:20:54|0.21451
14:20:55|0.21508
14:20:56|0.214
14:20:58|0.21449
14:20:58|0.214
14:20:59|0.21436
14:21:00|0.21449
14:21:01|0.215
14:21:02|0.215
14:21:04|0.21498
14:21:05|0.21452
14:21:06|0.21536
14:21:07|0.21498
14:21:08|0.21539
14:21:09|0.21501
14:21:10|0.21501
14:21:11|0.21599
14:21:12|0.21533
14:21:13|0.21536
14:21:14|0.2164
14:21:16|0.21648
14:21:17|0.21648
14:21:17|0.21648
14:21:19|0.21648
14:21:19|0.21562
14:21:21|0.21562
14:21:23|0.21533
14:21:23|0.21523
14:21:24|0.21523
14:21:25|0.21497
14:21:26|0.21523
14:21:28|0.2164
14:21:29|0.21562
14:21:29|0.2155
14:21:31|0.2155
14:21:31|0.21646
14:21:33|0.21647
14:21:35|0.21647
14:21:36|0.21576
14:21:37|0.21576
14:21:38|0.21576
14:21:39|0.21646
14:21:40|0.217
14:21:40|0.217
14:21:42|0.21755
14:21:42|0.21755
14:21:45|0.21788
14:21:45|0.21788
14:21:46|0.21799
14:21:47|0.21721
14:21:48|0.21721
14:21:49|0.21798
14:21:50|0.21798
14:21:51|0.21601
14:21:52|0.21699
14:21:54|0.21619
14:21:54|0.21619
14:21:56|0.21627
14:21:57|0.21633
14:21:57|0.217
14:21:58|0.21788
14:22:00|0.21788
14:22:02|0.21702
14:22:02|0.21679
14:22:04|0.2179
14:22:05|0.2179
14:22:07|0.21804
14:22:08|0.21828
14:22:09|0.218
14:22:10|0.21895
14:22:11|0.21898
14:22:13|0.21857
14:22:13|0.2194
14:22:14|0.21857
14:22:15|0.21898
14:22:16|0.2191
14:22:17|0.21851
14:22:18|0.21906
14:22:19|0.2185
14:22:20|0.21803
14:22:21|0.21888
14:22:22|0.21888
14:22:24|0.21927
14:22:26|0.21935
14:22:27|0.2179
14:22:28|0.2179
14:22:28|0.21849
14:22:30|0.21879
14:22:31|0.21875
14:22:31|0.21998
14:22:33|0.21891
14:22:33|0.2185
14:22:34|0.21801
14:22:36|0.21846
14:22:37|0.21846
14:22:37|0.21846
14:22:38|0.21846
14:22:39|0.21886
14:22:41|0.21884
14:22:42|0.21949
14:22:43|0.21949
14:22:43|0.21864
14:22:44|0.21949
14:22:46|0.21878
14:22:46|0.21943
14:22:49|0.2196
14:22:49|0.22054
14:22:50|0.22142
14:22:51|0.22006
14:22:52|0.22054
14:22:54|0.21994
14:22:56|0.22
14:22:57|0.21851
14:22:57|0.21903
14:22:59|0.21903
14:22:59|0.21981
14:23:01|0.22
14:23:02|0.22138
14:23:03|0.22149
14:23:05|0.22149
14:23:06|0.2215
14:23:08|0.22111
14:23:09|0.22192
14:23:09|0.22121
14:23:10|0.22174
14:23:12|0.22113
14:23:12|0.22172
14:23:14|0.2215
14:23:15|0.223
14:23:15|0.22253
14:23:17|0.2223
14:23:18|0.2223
14:23:19|0.2223
14:23:20|0.2223
14:23:21|0.22253
14:23:22|0.22398
14:23:24|0.2215
14:23:24|0.22243
14:23:25|0.2225
14:23:26|0.2225
14:23:27|0.22151
14:23:28|0.22151
14:23:29|0.2216
14:23:30|0.2215
14:23:31|0.2215
14:23:32|0.22173
14:23:33|0.22121
14:23:34|0.22
14:23:35|0.22
14:23:36|0.221
14:23:37|0.2215
14:23:38|0.22105
14:23:39|0.22142
14:23:40|0.22148
14:23:41|0.22
14:23:42|0.22202
14:23:43|0.22215
14:23:44|0.22215
14:23:46|0.22273
14:23:47|0.22299
14:23:48|0.22295
14:23:49|0.22209
14:23:50|0.22344
14:23:51|0.22263
14:23:52|0.22263
14:23:53|0.22345
14:23:53|0.22346
14:23:54|0.22394
14:23:57|0.224
14:23:57|0.224
14:23:58|0.224
14:23:59|0.224
14:24:00|0.22352
14:24:01|0.224
14:24:02|0.224
14:24:03|0.22378
14:24:04|0.224
14:24:06|0.2243
14:24:07|0.2244
14:24:09|0.22499
14:24:10|0.22495
14:24:11|0.225
14:24:12|0.225
14:24:13|0.225
14:24:14|0.225
14:24:14|0.225
14:24:16|0.225
14:24:17|0.225
14:24:18|0.225
14:24:18|0.22532
14:24:20|0.22533
14:24:20|0.22556
14:24:21|0.22556
14:24:23|0.22507
14:24:24|0.22516
14:24:24|0.22509
14:24:26|0.22509
14:24:27|0.22537
14:24:28|0.22524
14:24:29|0.2253
14:24:30|0.22526
14:24:30|0.22552
14:24:31|0.22493
14:24:33|0.22548
14:24:33|0.22579
14:24:34|0.22527
14:24:36|0.2257
14:24:37|0.22503
14:24:37|0.2257
14:24:38|0.2242
14:24:40|0.22556
14:24:41|0.22496
14:24:42|0.224
14:24:43|0.224
14:24:44|0.22481
14:24:46|0.22496
14:24:46|0.225
14:24:48|0.225
14:24:48|0.22546
14:24:50|0.22527
14:24:51|0.225
14:24:51|0.22651
14:24:53|0.22664
14:24:53|0.22723
14:24:55|0.22723
14:24:57|0.2265
14:24:57|0.22712
14:24:59|0.22722
14:25:01|0.22799
14:25:02|0.22791
14:25:03|0.22791
14:25:04|0.22724
14:25:05|0.2265
14:25:07|0.22656
14:25:07|0.22723
14:25:08|0.22652
14:25:10|0.22678
14:25:11|0.22668
14:25:12|0.22652
14:25:14|0.22624
14:25:15|0.22623
14:25:16|0.22623
14:25:17|0.22604
14:25:18|0.2264
14:25:19|0.22623
14:25:20|0.2257
14:25:21|0.22634
14:25:23|0.22585
14:25:23|0.22585
14:25:24|0.22585
14:25:25|0.22448
14:25:26|0.22361
14:25:27|0.2245
14:25:28|0.224
14:25:29|0.22439
14:25:30|0.22354
14:25:32|0.21962
14:25:32|0.21991
14:25:34|0.21657
14:25:35|0.21707
14:25:36|0.21847
14:25:36|0.21863
14:25:37|0.21714
14:25:39|0.22043
14:25:40|0.21867
14:25:40|0.21891
14:25:41|0.22048
14:25:44|0.22054
14:25:44|0.22142
14:25:45|0.22054
14:25:46|0.22158
14:25:47|0.22075
14:25:48|0.21993
14:25:49|0.21993
14:25:50|0.22174
14:25:52|0.22071
14:25:53|0.22077
14:25:54|0.22077
14:25:55|0.22048
14:25:56|0.22071
14:25:57|0.22085
14:25:58|0.22275
14:25:59|0.22226
14:26:00|0.22297
14:26:02|0.2233
14:26:02|0.22283
14:26:03|0.22237
14:26:05|0.22291
14:26:06|0.22271
14:26:06|0.22271
14:26:08|0.22142
14:26:09|0.22259
14:26:10|0.22117
14:26:10|0.22196
14:26:12|0.22196
14:26:12|0.22276
14:26:14|0.22192
14:26:15|0.22192
14:26:16|0.22196
14:26:17|0.22078
14:26:19|0.22203
14:26:19|0.22203
14:26:20|0.22445
14:26:21|0.22225
14:26:22|0.22162
14:26:24|0.22162
14:26:25|0.22071
14:26:26|0.22192
14:26:26|0.22192
14:26:28|0.2203
14:26:29|0.21996
14:26:30|0.21996
14:26:31|0.21848
14:26:32|0.21746
14:26:33|0.21664
14:26:34|0.21844
14:26:35|0.21665
14:26:36|0.2176
14:26:37|0.21729
14:26:38|0.21743
14:26:39|0.21743
14:26:40|0.21665
14:26:41|0.217
14:26:42|0.21664
14:26:43|0.21739
14:26:44|0.21777
14:26:45|0.21694
14:26:46|0.21694
14:26:47|0.2172
14:26:48|0.21804
14:26:49|0.21805
14:26:50|0.21965
14:26:51|0.21999
14:26:52|0.21999
14:26:53|0.22018
14:26:54|0.21918
14:26:55|0.22054
14:26:56|0.21961
14:26:58|0.21999
14:26:59|0.21903
14:27:00|0.21995
14:27:00|0.21993
14:27:02|0.21944
14:27:03|0.21944
14:27:04|0.21944
14:27:05|0.21934
14:27:06|0.21925
14:27:07|0.218
14:27:08|0.21801
14:27:09|0.21803
14:27:11|0.21803
14:27:12|0.2191
14:27:13|0.21819
14:27:13|0.2194
14:27:15|0.21869
14:27:16|0.21869
14:27:17|0.21869
14:27:18|0.21932
14:27:19|0.21932
14:27:20|0.2187
14:27:21|0.2187
14:27:22|0.21941
14:27:23|0.21968
14:27:24|0.21968
14:27:25|0.21934
14:27:27|0.21902
14:27:27|0.21915
14:27:29|0.21977
14:27:31|0.21899
14:27:31|0.21899
14:27:32|0.21881
14:27:33|0.21854
14:27:35|0.21835
14:27:35|0.21847
14:27:36|0.21847
14:27:38|0.21832
14:27:38|0.21785
14:27:40|0.21785
14:27:41|0.21898
14:27:41|0.21898
14:27:42|0.21898
14:27:43|0.21898
14:27:44|0.21753
14:27:46|0.21884
14:27:46|0.21875
14:27:48|0.21892
14:27:48|0.21892
14:27:50|0.21892
14:27:51|0.21892
14:27:52|0.21892
14:27:52|0.21892
14:27:54|0.21892
14:27:55|0.21892
14:27:55|0.21892
14:27:57|0.21875
14:27:58|0.21703
14:28:00|0.218
14:28:00|0.218
14:28:02|0.21647
14:28:04|0.21604
14:28:04|0.2171
14:28:06|0.21604
14:28:07|0.21251
14:28:08|0.21293
14:28:10|0.21464
14:28:11|0.21397
14:28:12|0.21494
14:28:13|0.21487
14:28:14|0.21555
14:28:15|0.21555
14:28:15|0.21442
14:28:16|0.21446
14:28:18|0.21446
14:28:18|0.21702
14:28:19|0.21545
14:28:20|0.2171
14:28:22|0.21734
14:28:23|0.21795
14:28:24|0.21795
14:28:24|0.21716
14:28:25|0.21795
14:28:27|0.21815
14:28:28|0.21815
14:28:29|0.22055
14:28:30|0.21827
14:28:31|0.2182
14:28:32|0.21899
14:28:33|0.21896
14:28:35|0.2178
14:28:35|0.21818
14:28:37|0.21731
14:28:38|0.21731
14:28:38|0.218
14:28:40|0.21745
14:28:40|0.21819
14:28:42|0.21818
14:28:43|0.2182
14:28:43|0.21747
14:28:44|0.21898
14:28:46|0.2182
14:28:47|0.2182
14:28:48|0.21822
14:28:48|0.21822
14:28:49|0.21802
14:28:50|0.21822
14:28:51|0.21803
14:28:53|0.21803
14:28:54|0.21803
14:28:55|0.21878
14:28:55|0.21879
14:28:56|0.21811
14:28:57|0.21822
14:29:00|0.21791
14:29:00|0.21737
14:29:02|0.21737
14:29:02|0.21737
14:29:05|0.21755
14:29:06|0.21802
14:29:08|0.21807
14:29:09|0.21771
14:29:10|0.21771
14:29:11|0.21882
14:29:12|0.21882
14:29:13|0.21882
14:29:14|0.21845
14:29:15|0.21896
14:29:17|0.21807
14:29:17|0.2174
14:29:18|0.21767
14:29:19|0.2182
14:29:20|0.2182
14:29:21|0.2182
14:29:23|0.2177
14:29:24|0.2177
14:29:25|0.2177
14:29:26|0.21825
14:29:27|0.21758
14:29:28|0.21705
14:29:29|0.21766
14:29:31|0.21766
14:29:31|0.21766
14:29:32|0.21701
14:29:33|0.21828
14:29:34|0.21743
14:29:35|0.21882
14:29:36|0.21882
14:29:37|0.21743
14:29:38|0.218
14:29:39|0.2187
14:29:40|0.2187
14:29:41|0.21968
14:29:42|0.21997
14:29:43|0.22
14:29:44|0.22099
14:29:45|0.21946
14:29:46|0.21874
14:29:47|0.21874
14:29:48|0.22046
14:29:49|0.22048
14:29:50|0.22048
14:29:51|0.22
14:29:52|0.22014
14:29:53|0.21946
14:29:54|0.22036
14:29:55|0.21949
14:29:56|0.21949
14:29:57|0.21954
14:29:58|0.21954
14:29:59|0.21954
14:30:00|0.21954
14:30:02|0.21896
14:30:03|0.21996
14:30:04|0.21996
14:30:05|0.21896
14:30:06|0.21946
14:30:08|0.2185
14:30:08|0.21963
14:30:10|0.21958
14:30:11|0.21958
14:30:12|0.21857
14:30:13|0.22274
14:30:14|0.2238
14:30:15|0.22088
14:30:16|0.22367
14:30:17|0.22136
14:30:18|0.22136
14:30:20|0.22181
14:30:21|0.22181
14:30:21|0.22093
14:30:22|0.22093
14:30:24|0.22077
14:30:24|0.22077
14:30:26|0.22082
14:30:27|0.22082
14:30:28|0.22181
14:30:29|0.22181
14:30:31|0.22181
14:30:31|0.22234
14:30:32|0.22316
14:30:33|0.22197
14:30:34|0.22197
14:30:35|0.22176
14:30:37|0.22058
14:30:37|0.22069
14:30:38|0.22069
14:30:40|0.22069
14:30:41|0.2201
14:30:42|0.22081
14:30:42|0.22067
14:30:43|0.22091
14:30:44|0.22091
14:30:45|0.22091
14:30:46|0.22091
14:30:47|0.22056
14:30:48|0.22058
14:30:50|0.2208
14:30:50|0.22058
14:30:51|0.22081
14:30:52|0.22081
14:30:54|0.22199
14:30:54|0.22195
14:30:55|0.22195
14:30:57|0.22116
14:30:57|0.22114
14:30:58|0.22114
14:30:59|0.22091
14:31:00|0.22067
14:31:02|0.22067
14:31:04|0.22114
14:31:05|0.22036
14:31:05|0.22
14:31:07|0.22
14:31:08|0.22045
14:31:08|0.21855
14:31:11|0.21777
14:31:11|0.21861
14:31:12|0.21771
14:31:14|0.21828
14:31:14|0.21771
14:31:16|0.21819
14:31:17|0.21777
14:31:18|0.21893
14:31:19|0.21959
14:31:21|0.21865
14:31:21|0.21963
14:31:22|0.21893
14:31:23|0.21804
14:31:24|0.21862
14:31:25|0.21771
14:31:26|0.21832
14:31:27|0.21717
14:31:28|0.21797
14:31:30|0.21757
14:31:30|0.21688
14:31:32|0.21667
14:31:33|0.21747
14:31:34|0.21727
14:31:36|0.21731
14:31:36|0.21692
14:31:37|0.21771
14:31:38|0.21688
14:31:39|0.21688
14:31:40|0.21753
14:31:42|0.21731
14:31:42|0.2175
14:31:44|0.21753
14:31:46|0.217
14:31:46|0.2175
14:31:47|0.21859
14:31:48|0.21862
14:31:50|0.21819
14:31:50|0.21796
14:31:52|0.21688
14:31:52|0.21776
14:31:53|0.21772
14:31:55|0.21731
14:31:55|0.21824
14:31:56|0.21824
14:31:57|0.21819
14:31:58|0.21966
14:32:00|0.21952
14:32:00|0.22202
14:32:02|0.22202
14:32:02|0.2202
14:32:04|0.2202
14:32:05|0.22088
14:32:05|0.22113
14:32:07|0.22084
14:32:08|0.22058
14:32:09|0.2206
14:32:11|0.22134
14:32:11|0.22022
14:32:12|0.2212
14:32:13|0.22088
14:32:14|0.22058
14:32:15|0.22118
14:32:16|0.22118
14:32:17|0.22118
14:32:18|0.22116
14:32:19|0.22092
14:32:20|0.22
14:32:21|0.22009
14:32:22|0.2196
14:32:23|0.2197
14:32:24|0.22007
14:32:25|0.22035
14:32:26|0.22134
14:32:27|0.21971
14:32:28|0.22008
14:32:29|0.22
14:32:31|0.21914
14:32:32|0.21913
14:32:33|0.22007
14:32:34|0.21983
14:32:34|0.21983
14:32:35|0.21912
14:32:37|0.22007
14:32:38|0.21971
14:32:38|0.22037
14:32:39|0.21913
14:32:40|0.21913
14:32:43|0.21941
14:32:43|0.21941
14:32:44|0.21971
14:32:45|0.22005
14:32:47|0.22002
14:32:49|0.22008
14:32:49|0.21965
14:32:50|0.21966
14:32:51|0.21966
14:32:52|0.22055
14:32:53|0.21965
14:32:54|0.22055
14:32:55|0.22055
14:32:56|0.22055
14:32:57|0.22055
14:32:59|0.22052
14:33:00|0.22014
14:33:01|0.21926
14:33:02|0.21926
14:33:03|0.21926
14:33:05|0.21926
14:33:05|0.22005
14:33:06|0.22053
14:33:08|0.21968
14:33:09|0.21968
14:33:11|0.22
14:33:11|0.22
14:33:12|0.21968
14:33:13|0.22054
14:33:14|0.22054
14:33:15|0.22053
14:33:16|0.22053
14:33:17|0.22053
14:33:18|0.22053
14:33:19|0.22053
14:33:20|0.22052
14:33:21|0.22052
14:33:22|0.22114
14:33:23|0.21988
14:33:25|0.22008
14:33:26|0.22056
14:33:27|0.22055
14:33:28|0.22052
14:33:29|0.21982
14:33:30|0.21977
14:33:31|0.21982
14:33:32|0.21926
14:33:33|0.21983
14:33:33|0.21983
14:33:35|0.21983
14:33:35|0.21935
14:33:38|0.21913
14:33:38|0.21913
14:33:39|0.21912
14:33:40|0.21945
14:33:41|0.21875
14:33:42|0.22007
14:33:43|0.22007
14:33:44|0.21964
14:33:45|0.21964
14:33:46|0.21964
14:33:47|0.22002
14:33:48|0.21963
14:33:49|0.21963
14:33:50|0.21963
14:33:51|0.21963
14:33:52|0.2205
14:33:53|0.22024
14:33:54|0.22024
14:33:55|0.22024
14:33:56|0.22022
14:33:57|0.22
14:33:58|0.22047
14:33:59|0.22047
14:34:00|0.22011
14:34:01|0.22054
14:34:02|0.22054
14:34:03|0.22054
14:34:05|0.22053
14:34:07|0.22052
14:34:08|0.22086
14:34:08|0.22054
14:34:09|0.22074
14:34:11|0.22083
14:34:12|0.22054
14:34:13|0.22054
14:34:14|0.22054
14:34:15|0.22089
14:34:16|0.22089
14:34:17|0.22083
14:34:18|0.22008
14:34:19|0.22008
14:34:19|0.22014
14:34:21|0.22053
14:34:21|0.22053
14:34:23|0.22053
14:34:24|0.21982
14:34:25|0.21947
14:34:26|0.2191
14:34:27|0.21978
14:34:27|0.21978
14:34:29|0.21947
14:34:30|0.21866
14:34:31|0.21947
14:34:32|0.21942
14:34:34|0.21947
14:34:34|0.21961
14:34:35|0.22007
14:34:36|0.22
14:34:37|0.22047
14:34:39|0.22042
14:34:40|0.22042
14:34:41|0.22
14:34:42|0.2197
14:34:43|0.21962
14:34:44|0.2196
14:34:46|0.21949
14:34:46|0.21951
14:34:47|0.2195
14:34:48|0.21958
14:34:49|0.21899
14:34:50|0.21899
14:34:52|0.22007
14:34:54|0.22054
14:34:54|0.21918
14:34:55|0.21901
14:34:56|0.21816
14:34:57|0.21816
14:34:58|0.21864
14:35:00|0.21801
14:35:01|0.21823
14:35:02|0.21824
14:35:04|0.21862
14:35:04|0.21828
14:35:06|0.21827
14:35:07|0.21823
14:35:09|0.21834
14:35:10|0.21864
14:35:11|0.21839
14:35:12|0.21839
14:35:13|0.21839
14:35:14|0.2191
14:35:14|0.21856
14:35:16|0.21823
14:35:17|0.21852
14:35:18|0.21834
14:35:19|0.21856
14:35:20|0.21856
14:35:20|0.21856
14:35:22|0.219
14:35:23|0.21864
14:35:23|0.21896
14:35:25|0.21853
14:35:25|0.21895
14:35:26|0.21906
14:35:28|0.21915
14:35:29|0.21997
14:35:30|0.21935
14:35:30|0.22189
14:35:32|0.22163
14:35:34|0.222
14:35:34|0.222
14:35:35|0.22105
14:35:36|0.222
14:35:37|0.22116
14:35:38|0.222
14:35:39|0.22197
14:35:40|0.22127
14:35:41|0.222
14:35:43|0.222
14:35:43|0.22133
14:35:44|0.22199
14:35:45|0.22127
14:35:48|0.21981
14:35:48|0.21981
14:35:49|0.22141
14:35:50|0.2213
14:35:51|0.22115
14:35:52|0.22115
14:35:53|0.22198
14:35:54|0.22134
14:35:55|0.22135
14:35:56|0.22135
14:35:58|0.22133
14:35:59|0.22133
14:36:00|0.22063
14:36:01|0.22063
14:36:02|0.22194
14:36:02|0.222
14:36:03|0.22199
14:36:05|0.22199
14:36:06|0.22199
14:36:08|0.22154
14:36:08|0.22154
14:36:09|0.22198
14:36:10|0.22199
14:36:11|0.22169
14:36:12|0.22192
14:36:13|0.22189
14:36:15|0.22166
14:36:16|0.22196
14:36:18|0.22154
14:36:18|0.22154
14:36:19|0.222
14:36:20|0.22156
14:36:21|0.222
14:36:22|0.222
14:36:23|0.222
14:36:24|0.22192
14:36:25|0.222
14:36:27|0.22344
14:36:28|0.22347
14:36:29|0.22292
14:36:30|0.22295
14:36:31|0.22348
14:36:31|0.22391
14:36:32|0.22392
14:36:34|0.22407
14:36:34|0.22407
14:36:35|0.2244
14:36:37|0.225
14:36:38|0.22499
14:36:39|0.22499
14:36:41|0.22345
14:36:41|0.22407
14:36:43|0.22345
14:36:43|0.22344
14:36:44|0.22379
14:36:46|0.22297
14:36:47|0.22383
14:36:48|0.22333
14:36:48|0.22423
14:36:50|0.22454
14:36:51|0.22386
14:36:51|0.22345
14:36:53|0.22375
14:36:53|0.22347
14:36:56|0.22386
14:36:56|0.22386
14:36:58|0.22487
14:36:59|0.22487
14:36:59|0.22487
14:37:01|0.22466
14:37:02|0.2244
14:37:03|0.2244
14:37:04|0.2245
14:37:04|0.2245
14:37:06|0.22444
14:37:07|0.2252
14:37:08|0.2244
14:37:09|0.2244
14:37:11|0.22431
14:37:12|0.22487
14:37:13|0.22437
14:37:14|0.22437
14:37:15|0.22431
14:37:16|0.22127
14:37:18|0.22246
14:37:19|0.22162
14:37:20|0.22162
14:37:21|0.22205
14:37:23|0.22115
14:37:23|0.22105
14:37:24|0.22056
14:37:26|0.22056
14:37:26|0.21965
14:37:27|0.2202
14:37:28|0.22073
14:37:30|0.22056
14:37:30|0.22103
14:37:32|0.2202
14:37:32|0.22056
14:37:34|0.22138
14:37:34|0.22056
14:37:36|0.22103
14:37:37|0.22217
14:37:38|0.22093
14:37:39|0.22152
14:37:40|0.22384
14:37:41|0.22248
14:37:42|0.222
14:37:43|0.22248
14:37:44|0.22384
14:37:45|0.22389
14:37:47|0.22398
14:37:48|0.22354
14:37:48|0.22354
14:37:49|0.22354
14:37:50|0.22439
14:37:51|0.224
14:37:53|0.22438
14:37:54|0.22456
14:37:55|0.22456
14:37:56|0.22406
14:37:57|0.2241
14:37:58|0.2241
14:37:58|0.22413
14:37:59|0.22392
14:38:00|0.22439
14:38:01|0.2241
14:38:03|0.2241
14:38:04|0.22425
14:38:05|0.22425
14:38:06|0.22439
14:38:07|0.22457
14:38:08|0.22457
14:38:09|0.22457
14:38:11|0.22393
14:38:12|0.22451
14:38:13|0.22488
14:38:14|0.22536
14:38:16|0.22592
14:38:16|0.22592
14:38:18|0.22592
14:38:18|0.22592
14:38:20|0.22539
14:38:20|0.22538
14:38:21|0.22598
14:38:23|0.22676
14:38:24|0.22606
14:38:24|0.22672
14:38:25|0.22632
14:38:27|0.22719
14:38:27|0.22723
14:38:29|0.22717
14:38:30|0.2281
14:38:31|0.22811
14:38:31|0.22776
14:38:32|0.2287
14:38:33|0.2287
14:38:35|0.22843
14:38:35|0.22858
14:38:36|0.22933
14:38:37|0.2295
14:38:38|0.22912
14:38:39|0.22962
14:38:40|0.22875
14:38:42|0.22873
14:38:43|0.22862
14:38:44|0.22862
14:38:46|0.22919
14:38:47|0.22917
14:38:48|0.22863
14:38:48|0.2292
14:38:49|0.2291
14:38:50|0.22965
14:38:52|0.22965
14:38:52|0.23
14:38:53|0.22998
14:38:54|0.22999
14:38:55|0.22965
14:38:56|0.22999
14:38:58|0.22999
14:38:59|0.22999
14:38:59|0.22999
14:39:00|0.22999
14:39:02|0.22998
14:39:03|0.2296
14:39:04|0.22999
14:39:06|0.23161
14:39:06|0.23208
14:39:08|0.23209
14:39:09|0.23208
14:39:10|0.23198
14:39:12|0.23208
14:39:13|0.23247
14:39:14|0.23304
14:39:15|0.23299
14:39:17|0.23259
14:39:18|0.23304
14:39:19|0.23255
14:39:19|0.23061
14:39:21|0.23028
14:39:22|0.23016
14:39:22|0.23057
14:39:24|0.22873
14:39:25|0.22822
14:39:26|0.22845
14:39:27|0.22872
14:39:28|0.23112
14:39:29|0.22968
14:39:30|0.23168
14:39:31|0.23168
14:39:32|0.23098
14:39:33|0.232
14:39:34|0.23251
14:39:35|0.23252
14:39:36|0.23263
14:39:37|0.23237
14:39:38|0.23276
14:39:39|0.23256
14:39:40|0.23167
14:39:42|0.23176
14:39:43|0.23258
14:39:44|0.23208
14:39:44|0.23246
14:39:45|0.23251
14:39:46|0.23195
14:39:47|0.23243
14:39:49|0.23243
14:39:50|0.23257
14:39:50|0.23167
14:39:52|0.2316
14:39:54|0.23208
14:39:54|0.23208
14:39:56|0.23255
14:39:57|0.23303
14:39:58|0.2329
14:39:59|0.23289
14:40:00|0.23223
14:40:01|0.23304
14:40:02|0.23397
14:40:03|0.23312
14:40:04|0.23312
14:40:06|0.23397
14:40:06|0.23469
14:40:07|0.23659
14:40:09|0.23659
14:40:09|0.2394
14:40:10|0.23632
14:40:12|0.23587
14:40:13|0.23588
14:40:14|0.23402
14:40:15|0.23449
14:40:16|0.235
14:40:17|0.23536
14:40:18|0.23494
14:40:20|0.235
14:40:21|0.23414
14:40:23|0.23586
14:40:23|0.235
14:40:24|0.23591
14:40:25|0.23592
14:40:27|0.2364
14:40:28|0.23715
14:40:29|0.23736
14:40:29|0.23663
14:40:30|0.23604
14:40:31|0.2364
14:40:32|0.23672
14:40:34|0.23688
14:40:34|0.23646
14:40:35|0.23646
14:40:37|0.23734
14:40:38|0.23697
14:40:40|0.23771
14:40:41|0.2369
14:40:41|0.2369
14:40:42|0.23767
14:40:44|0.23832
14:40:45|0.23791
14:40:46|0.2388
14:40:47|0.2386
14:40:48|0.2397
14:40:49|0.23885
14:40:50|0.23883
14:40:51|0.2387
14:40:52|0.23925
14:40:53|0.23925
14:40:54|0.23871
14:40:55|0.23926
14:40:56|0.23925
14:40:57|0.23843
14:40:59|0.2387
14:41:00|0.23925
14:41:00|0.23925
14:41:02|0.23928
14:41:03|0.2399
14:41:04|0.24
14:41:05|0.24
14:41:06|0.24069
14:41:08|0.24078
14:41:08|0.24022
14:41:09|0.24023
14:41:10|0.24082
14:41:12|0.24195
14:41:13|0.24222
14:41:14|0.24222
14:41:16|0.24147
14:41:16|0.24227
14:41:18|0.2413
14:41:19|0.24148
14:41:20|0.24151
14:41:22|0.24227
14:41:22|0.24238
14:41:24|0.24227
14:41:24|0.24175
14:41:26|0.24241
14:41:26|0.24262
14:41:27|0.24238
14:41:29|0.24198
14:41:29|0.24253
14:41:31|0.2424
14:41:32|0.24316
14:41:33|0.24315
14:41:34|0.24315
14:41:35|0.24247
14:41:37|0.24264
14:41:38|0.24444
14:41:38|0.24331
14:41:39|0.24341
14:41:41|0.24355
14:41:42|0.24316
14:41:44|0.24365
14:41:44|0.24472
14:41:45|0.244
14:41:46|0.24424
14:41:47|0.24426
14:41:48|0.24399
14:41:49|0.24314
14:41:50|0.24365
14:41:51|0.24086
14:41:52|0.24153
14:41:53|0.24
14:41:54|0.238
14:41:55|0.23913
14:41:56|0.23898
14:41:57|0.23773
14:41:58|0.23898
14:41:59|0.23784
14:42:00|0.23898
14:42:01|0.23898
14:42:02|0.2384
14:42:04|0.24038
14:42:05|0.24048
14:42:06|0.24038
14:42:08|0.24176
14:42:08|0.24048
14:42:09|0.2415
14:42:10|0.24118
14:42:11|0.24135
14:42:12|0.24194
14:42:14|0.24218
14:42:15|0.24131
14:42:16|0.24136
14:42:18|0.24254
14:42:18|0.24163
14:42:19|0.24284
14:42:20|0.24145
14:42:21|0.24235
14:42:22|0.24237
14:42:24|0.24344
14:42:25|0.24267
14:42:25|0.24271
14:42:27|0.24332
14:42:28|0.24399
14:42:28|0.24332
14:42:30|0.24332
14:42:32|0.244
14:42:32|0.24541
14:42:33|0.24541
14:42:34|0.24723
14:42:35|0.24701
14:42:36|0.24297
14:42:37|0.24487
14:42:38|0.24489
14:42:39|0.24467
14:42:40|0.24566
14:42:41|0.24566
14:42:42|0.24404
14:42:44|0.24427
14:42:45|0.24428
14:42:46|0.24489
14:42:47|0.24489
14:42:47|0.24489
14:42:49|0.24353
14:42:49|0.24478
14:42:51|0.24452
14:42:53|0.24468
14:42:53|0.24533
14:42:55|0.24486
14:42:56|0.24489
14:42:57|0.24554
14:42:58|0.24458
14:42:59|0.24458
14:43:00|0.24458
14:43:00|0.24555
14:43:03|0.2464
14:43:03|0.247
14:43:05|0.24696
14:43:06|0.24731
14:43:07|0.24508
14:43:09|0.24508
14:43:09|0.24508
14:43:10|0.24625
14:43:11|0.24489
14:43:12|0.24469
14:43:14|0.24497
14:43:15|0.24345
14:43:16|0.24761
14:43:18|0.24485
14:43:18|0.24469
14:43:19|0.24456
14:43:20|0.24352
14:43:22|0.244
14:43:23|0.24499
14:43:24|0.24525
14:43:25|0.24498
14:43:26|0.24377
14:43:27|0.24448
14:43:29|0.24361
14:43:29|0.245
14:43:30|0.24524
14:43:31|0.24436
14:43:32|0.2445
14:43:33|0.24525
14:43:34|0.24542
14:43:36|0.247
14:43:37|0.247
14:43:37|0.24478
14:43:40|0.24516
14:43:40|0.24516
14:43:42|0.24641
14:43:43|0.247
14:43:44|0.247
14:43:45|0.247
14:43:45|0.24641
14:43:46|0.24601
14:43:49|0.24686
14:43:49|0.24686
14:43:50|0.24682
14:43:51|0.24602
14:43:53|0.24679
14:43:54|0.247
14:43:55|0.24797
14:43:57|0.248
14:43:57|0.2472
14:43:58|0.24721
14:43:59|0.24523
14:44:00|0.245
14:44:01|0.24459
14:44:03|0.24369
14:44:04|0.24405
14:44:05|0.24291
14:44:06|0.24512
14:44:06|0.24418
14:44:08|0.24733
14:44:08|0.24729
14:44:11|0.2475
14:44:11|0.248
14:44:12|0.2478
14:44:13|0.24319
14:44:14|0.24489
14:44:16|0.24519
14:44:16|0.24431
14:44:19|0.24337
14:44:19|0.24416
14:44:20|0.24528
14:44:21|0.24529
14:44:22|0.24654
14:44:23|0.24552
14:44:25|0.2467
14:44:26|0.24646
14:44:27|0.24646
14:44:27|0.24648
14:44:28|0.24777
14:44:30|0.24836
14:44:30|0.24879
14:44:32|0.24885
14:44:33|0.24824
14:44:33|0.24885
14:44:35|0.24815
14:44:36|0.24815
14:44:36|0.249
14:44:38|0.24945
14:44:38|0.24972
14:44:39|0.24973
14:44:41|0.24855
14:44:41|0.24868
14:44:43|0.24729
14:44:44|0.24898
14:44:45|0.24821
14:44:46|0.24828
14:44:47|0.24868
14:44:48|0.24868
14:44:50|0.24842
14:44:50|0.24868
14:44:51|0.24868
14:44:52|0.24907
14:44:53|0.25
14:44:54|0.24975
14:44:55|0.25
14:44:56|0.25
14:44:57|0.25108
14:44:58|0.25105
14:44:59|0.25348
14:45:00|0.25346
14:45:01|0.25332
14:45:02|0.25331
14:45:03|0.25241
14:45:04|0.2533
14:45:05|0.25332
14:45:07|0.25401
14:45:08|0.25416
14:45:09|0.25492
14:45:10|0.25352
14:45:11|0.25354
14:45:12|0.25476
14:45:13|0.2534
14:45:14|0.25332
14:45:15|0.25333
14:45:17|0.25247
14:45:18|0.256
14:45:20|0.2568
14:45:20|0.25613
14:45:21|0.25657
14:45:22|0.25749
14:45:24|0.25713
14:45:25|0.2592
14:45:25|0.2592
14:45:26|0.25961
14:45:27|0.25959
14:45:28|0.26
14:45:31|0.26047
14:45:31|0.2609
14:45:32|0.26171
14:45:33|0.26315
14:45:34|0.2614
14:45:36|0.26298
14:45:36|0.26361
14:45:38|0.26369
14:45:40|0.26411
14:45:41|0.26295
14:45:42|0.2623
14:45:43|0.25775
14:45:44|0.25845
14:45:45|0.25499
14:45:46|0.25568
14:45:47|0.25554
14:45:48|0.2547
14:45:50|0.25716
14:45:50|0.25598
14:45:51|0.25251
14:45:52|0.25255
14:45:53|0.2502
14:45:54|0.25379
14:45:55|0.24981
14:45:57|0.247
14:45:58|0.24753
14:45:59|0.24986
14:46:00|0.24993
14:46:01|0.25244
14:46:02|0.2516
14:46:03|0.25313
14:46:04|0.25305
14:46:05|0.25274
14:46:07|0.25683
14:46:08|0.25503
14:46:08|0.25512
14:46:09|0.25516
14:46:10|0.25693
14:46:11|0.25527
14:46:12|0.25512
14:46:13|0.25465
14:46:15|0.25373
14:46:15|0.25473
14:46:16|0.25359
14:46:18|0.25471
14:46:18|0.25526
14:46:20|0.25518
14:46:20|0.25266
14:46:21|0.25344
14:46:22|0.25415
14:46:24|0.25469
14:46:24|0.25487
14:46:25|0.25415
14:46:26|0.25332
14:46:28|0.25374
14:46:28|0.25371
14:46:30|0.25371
14:46:31|0.24754
14:46:32|0.24928
14:46:33|0.24805
14:46:35|0.24913
14:46:36|0.24777
14:46:37|0.24648
14:46:38|0.24667
14:46:39|0.24478
14:46:41|0.24388
14:46:42|0.24083
14:46:43|0.23919
14:46:45|0.2394
14:46:45|0.23797
14:46:47|0.23817
14:46:47|0.23818
14:46:49|0.23863
14:46:50|0.23859
14:46:50|0.23859
14:46:51|0.23837
14:46:52|0.23837
14:46:53|0.23941
14:46:54|0.24027
14:46:56|0.23868
14:46:57|0.24149
14:46:58|0.24204
14:47:00|0.24274
14:47:00|0.24552
14:47:01|0.2426
14:47:02|0.24368
14:47:03|0.24317
14:47:04|0.2426
14:47:06|0.24349
14:47:07|0.24332
14:47:08|0.24332
14:47:09|0.243
14:47:10|0.24542
14:47:11|0.24521
14:47:12|0.2436
14:47:13|0.2448
14:47:14|0.2444
14:47:15|0.24382
14:47:16|0.24543
14:47:18|0.24554
14:47:18|0.2449
14:47:19|0.24553
14:47:21|0.24768
14:47:22|0.24604
14:47:24|0.2464
14:47:24|0.2464
14:47:25|0.2464
14:47:27|0.24862
14:47:27|0.24939
14:47:28|0.24939
14:47:30|0.24853
14:47:31|0.24975
14:47:32|0.24956
14:47:33|0.24982
14:47:34|0.24979
14:47:35|0.24942
14:47:36|0.25
14:47:37|0.2494
14:47:38|0.24855
14:47:39|0.24888
14:47:40|0.24838
14:47:41|0.24837
14:47:42|0.24831
14:47:44|0.24773
14:47:44|0.24839
14:47:45|0.24831
14:47:46|0.24818
14:47:47|0.24817
14:47:48|0.24816
14:47:49|0.24739
14:47:50|0.24811
14:47:51|0.24817
14:47:52|0.24831
14:47:53|0.24831
14:47:54|0.24888
14:47:55|0.24905
14:47:56|0.24963
14:47:57|0.24872
14:47:58|0.24946
14:47:59|0.2489
14:48:01|0.24999
14:48:02|0.24946
14:48:03|0.24939
14:48:04|0.24891
14:48:05|0.24985
14:48:06|0.24981
14:48:08|0.24813
14:48:08|0.24825
14:48:09|0.24819
14:48:10|0.248
14:48:12|0.24675
14:48:13|0.24349
14:48:14|0.24082
14:48:15|0.24229
14:48:16|0.242
14:48:18|0.25078
14:48:19|0.24862
14:48:21|0.24861
14:48:21|0.2457
14:48:22|0.24842
14:48:23|0.24423
14:48:24|0.2474
14:48:25|0.24553
14:48:26|0.24669
14:48:27|0.24703
14:48:28|0.24724
14:48:29|0.24776
14:48:30|0.24625
14:48:32|0.24602
14:48:33|0.246
14:48:35|0.24704
14:48:35|0.247
14:48:36|0.24706
14:48:38|0.24625
14:48:39|0.24627
14:48:39|0.24627
14:48:40|0.24625
14:48:42|0.24625
14:48:42|0.24555
14:48:45|0.24544
14:48:45|0.24592
14:48:46|0.24519
14:48:47|0.24519
14:48:48|0.24519
14:48:49|0.24445
14:48:50|0.24403
14:48:51|0.24706
14:48:52|0.24451
14:48:53|0.24477
14:48:55|0.2448
14:48:55|0.2448
14:48:57|0.2448
14:48:58|0.2458
14:48:59|0.2458
14:49:00|0.24607
14:49:00|0.24607
14:49:01|0.24706
14:49:02|0.24662
14:49:04|0.24561
14:49:05|0.24561
14:49:07|0.24637
14:49:08|0.24604
14:49:09|0.24696
14:49:10|0.24696
14:49:11|0.24511
14:49:11|0.24523
14:49:13|0.24607
14:49:13|0.24607
14:49:15|0.24584
14:49:16|0.24626
14:49:17|0.24706
14:49:18|0.24623
14:49:18|0.24698
14:49:19|0.24706
14:49:20|0.24653
14:49:22|0.24777
14:49:23|0.24685
14:49:23|0.24693
14:49:26|0.24695
14:49:26|0.24771
14:49:28|0.24687
14:49:30|0.24719
14:49:31|0.24719
14:49:32|0.24719
14:49:33|0.24915
14:49:34|0.24803
14:49:35|0.24803
14:49:36|0.24882
14:49:37|0.24808
14:49:38|0.24809
14:49:39|0.24809
14:49:40|0.24519
14:49:42|0.24894
14:49:42|0.24894
14:49:44|0.24777
14:49:45|0.24772
14:49:46|0.24777
14:49:47|0.24797
14:49:48|0.24685
14:49:49|0.248
14:49:50|0.24574
14:49:51|0.24574
14:49:52|0.24695
14:49:53|0.24695
14:49:54|0.24724
14:49:55|0.24769
14:49:56|0.24686
14:49:57|0.24772
14:49:59|0.24666
14:49:59|0.24724
14:50:00|0.24914
14:50:01|0.24734
14:50:02|0.24734
14:50:03|0.24734
14:50:04|0.24732
14:50:06|0.24675
14:50:06|0.24521
14:50:08|0.24704
14:50:09|0.24665
14:50:10|0.24812
14:50:11|0.24782
14:50:12|0.24625
14:50:13|0.24627
14:50:14|0.24696
14:50:15|0.24625
14:50:17|0.24597
14:50:17|0.24607
14:50:18|0.24607
14:50:19|0.24611
14:50:21|0.24713
14:50:23|0.24611
14:50:24|0.24611
14:50:25|0.24611
14:50:26|0.24645
14:50:28|0.24566
14:50:28|0.24533
14:50:30|0.24532
14:50:31|0.24439
14:50:32|0.24439
14:50:32|0.24439
14:50:33|0.2444
14:50:34|0.2444
14:50:35|0.2444
14:50:36|0.24423
14:50:37|0.244
14:50:39|0.242
14:50:40|0.24154
14:50:40|0.24198
14:50:41|0.24078
14:50:42|0.24047
14:50:44|0.2417
14:50:45|0.24067
14:50:46|0.24081
14:50:47|0.24084
14:50:49|0.24083
14:50:50|0.24189
14:50:50|0.24151
14:50:52|0.2412
14:50:52|0.24308
14:50:53|0.24222
14:50:54|0.24222
14:50:55|0.24194
14:50:57|0.24157
14:50:57|0.24151
14:50:58|0.24247
14:50:59|0.24101
14:51:00|0.24151
14:51:02|0.241
14:51:03|0.241
14:51:04|0.24149
14:51:05|0.24151
14:51:06|0.241
14:51:07|0.24069
14:51:08|0.24017
14:51:09|0.24048
14:51:10|0.24
14:51:11|0.24001
14:51:12|0.24
14:51:13|0.24
14:51:14|0.24
14:51:15|0.24
14:51:16|0.24
14:51:17|0.24
14:51:18|0.24001
14:51:19|0.23851
14:51:20|0.23726
14:51:21|0.23766
14:51:22|0.24
14:51:24|0.23712
14:51:26|0.23659
14:51:26|0.23659
14:51:27|0.23755
14:51:28|0.23709
14:51:29|0.23766
14:51:30|0.23819
14:51:31|0.23863
14:51:32|0.23954
14:51:33|0.2379
14:51:34|0.23809
14:51:35|0.23948
14:51:36|0.23816
14:51:37|0.23816
14:51:38|0.23888
14:51:39|0.23911
14:51:40|0.2394
14:51:42|0.23772
14:51:42|0.23922
14:51:45|0.23915
14:51:46|0.23817
14:51:47|0.23829
14:51:48|0.23938
14:51:49|0.23938
14:51:50|0.2394
14:51:50|0.239
14:51:53|0.23899
14:51:53|0.23899
14:51:54|0.23953
14:51:55|0.23953
14:51:56|0.23953
14:51:57|0.23899
14:51:59|0.24029
14:51:59|0.24029
14:52:01|0.23985
14:52:03|0.23985
14:52:03|0.23985
14:52:05|0.23975
14:52:06|0.23975
14:52:07|0.24
14:52:08|0.23944
14:52:08|0.23977
14:52:10|0.2382
14:52:11|0.23979
14:52:12|0.23979
14:52:13|0.23891
14:52:14|0.23884
14:52:14|0.23967
14:52:16|0.23944
14:52:17|0.23944
14:52:17|0.23943
14:52:19|0.23897
14:52:20|0.23803
14:52:21|0.23803
14:52:21|0.23803
14:52:24|0.23904
14:52:24|0.23904
14:52:25|0.23807
14:52:26|0.23769
14:52:27|0.23769
14:52:28|0.23766
14:52:29|0.23868
14:52:30|0.23767
14:52:32|0.23904
14:52:33|0.23772
14:52:35|0.23772
14:52:35|0.23772
14:52:36|0.23868
14:52:37|0.23896
14:52:38|0.23896
14:52:39|0.23906
14:52:40|0.23822
14:52:41|0.23917
14:52:42|0.23889
14:52:43|0.23889
14:52:44|0.23873
14:52:45|0.2388
14:52:46|0.2379
14:52:47|0.23874
14:52:48|0.23879
14:52:49|0.23879
14:52:50|0.23796
14:52:51|0.23796
14:52:52|0.23943
14:52:53|0.23878
14:52:55|0.23895
14:52:55|0.23894
14:52:58|0.23773
14:52:58|0.23877
14:52:59|0.23877
14:53:01|0.23827
14:53:02|0.23875
14:53:03|0.2388
14:53:05|0.23939
14:53:05|0.23944
14:53:06|0.23942
14:53:07|0.23943
14:53:08|0.24151
14:53:09|0.23939
14:53:10|0.24002
14:53:11|0.24136
14:53:12|0.24156
14:53:14|0.24255
14:53:14|0.24272
14:53:15|0.24188
14:53:16|0.24499
14:53:17|0.24381
14:53:18|0.24374
14:53:20|0.24414
14:53:22|0.24527
14:53:22|0.24405
14:53:24|0.24588
14:53:26|0.248
14:53:26|0.248
14:53:28|0.24813
14:53:29|0.24672
14:53:29|0.24766
14:53:31|0.247
14:53:31|0.24768
14:53:32|0.24774
14:53:34|0.24774
14:53:35|0.24773
14:53:36|0.24679
14:53:36|0.24765
14:53:38|0.24555
14:53:38|0.24555
14:53:40|0.24528
14:53:40|0.24444
14:53:42|0.24511
14:53:43|0.24677
14:53:43|0.24677
14:53:45|0.24645
14:53:46|0.24556
14:53:47|0.24556
14:53:48|0.24638
14:53:48|0.24638
14:53:49|0.2466
14:53:50|0.24723
14:53:52|0.24763
14:53:53|0.2468
14:53:53|0.2469
14:53:54|0.24723
14:53:55|0.2486
14:53:57|0.24891
14:53:57|0.24822
14:53:59|0.24987
14:53:59|0.24983
14:54:01|0.24983
14:54:02|0.2501
14:54:04|0.25022
14:54:04|0.25035
14:54:05|0.2515
14:54:07|0.24997
14:54:08|0.24997
14:54:08|0.24988
14:54:10|0.25112
14:54:11|0.2511
14:54:12|0.25104
14:54:14|0.25036
14:54:15|0.24899
14:54:15|0.25028
14:54:16|0.25035
14:54:18|0.25078
14:54:18|0.25105
14:54:20|0.25106
14:54:22|0.25038
14:54:22|0.25116
14:54:23|0.25116
14:54:24|0.25002
14:54:25|0.24964
14:54:26|0.249
14:54:27|0.24955
14:54:29|0.24992
14:54:31|0.25094
14:54:31|0.25003
14:54:32|0.25
14:54:33|0.25084
14:54:34|0.2489
14:54:35|0.25044
14:54:36|0.25036
14:54:37|0.25036
14:54:39|0.25003
14:54:39|0.24888
14:54:40|0.24793
14:54:42|0.24891
14:54:43|0.24989
14:54:44|0.25036
14:54:45|0.25036
14:54:46|0.24954
14:54:47|0.2502
14:54:49|0.25185
14:54:50|0.25393
14:54:50|0.25112
14:54:52|0.25243
14:54:53|0.25243
14:54:54|0.25164
14:54:55|0.25227
14:54:55|0.25211
14:54:56|0.25211
14:54:57|0.25403
14:54:59|0.25412
14:55:00|0.256
14:55:01|0.255
14:55:02|0.255
14:55:03|0.255
14:55:05|0.254
14:55:06|0.25211
14:55:07|0.25247
14:55:09|0.25309
14:55:10|0.25211
14:55:11|0.25
14:55:12|0.2506
14:55:13|0.25269
14:55:14|0.25287
14:55:15|0.25412
14:55:16|0.25313
14:55:17|0.25287
14:55:19|0.25287
14:55:20|0.25395
14:55:21|0.25201
14:55:21|0.25165
14:55:22|0.25056
14:55:24|0.24991
14:55:25|0.24939
14:55:26|0.24941
14:55:27|0.24931
14:55:29|0.25102
14:55:29|0.25263
14:55:30|0.25111
14:55:31|0.25149
14:55:32|0.25157
14:55:33|0.25157
14:55:34|0.25064
14:55:35|0.25064
14:55:37|0.2506
14:55:38|0.2518
14:55:39|0.2518
14:55:40|0.2518
14:55:41|0.25271
14:55:42|0.25087
14:55:43|0.25062
14:55:44|0.25198
14:55:45|0.25074
14:55:46|0.25198
14:55:48|0.25164
14:55:48|0.25164
14:55:50|0.25117
14:55:50|0.25126
14:55:51|0.25299
14:55:52|0.25296
14:55:54|0.25222
14:55:55|0.25311
14:55:57|0.25353
14:55:58|0.253
14:55:58|0.2518
14:56:00|0.2527
14:56:00|0.25179
14:56:01|0.25199
14:56:03|0.25207
14:56:05|0.2512
14:56:05|0.25384
14:56:06|0.25321
14:56:08|0.25491
14:56:08|0.25384
14:56:10|0.25491
14:56:10|0.2533
14:56:12|0.25366
14:56:12|0.25353
14:56:13|0.25232
14:56:15|0.25232
14:56:15|0.25352
14:56:16|0.25244
14:56:17|0.25232
14:56:18|0.25228
14:56:19|0.25205
14:56:20|0.25059
14:56:21|0.25059
14:56:22|0.25176
14:56:24|0.25075
14:56:25|0.25074
14:56:26|0.2515
14:56:27|0.25001
14:56:28|0.25165
14:56:29|0.25091
14:56:31|0.25206
14:56:33|0.25185
14:56:33|0.25122
14:56:34|0.25251
14:56:35|0.25185
14:56:36|0.25186
14:56:37|0.25166
14:56:38|0.25265
14:56:39|0.25184
14:56:40|0.25327
14:56:41|0.25215
14:56:42|0.25215
14:56:43|0.25216
14:56:44|0.25216
14:56:45|0.252
14:56:46|0.25293
14:56:47|0.25306
14:56:48|0.25338
14:56:50|0.25337
14:56:50|0.2535
14:56:52|0.25306
14:56:54|0.25304
14:56:54|0.25306
14:56:55|0.25337
14:56:56|0.2535
14:56:57|0.25306
14:56:59|0.253
14:57:00|0.253
14:57:01|0.25243
14:57:02|0.253
14:57:03|0.253
14:57:04|0.25347
14:57:05|0.25244
14:57:06|0.253
14:57:07|0.25246
14:57:07|0.25246
14:57:09|0.25242
14:57:10|0.252
14:57:11|0.25165
14:57:12|0.25165
14:57:13|0.25131
14:57:14|0.25165
14:57:15|0.25172
14:57:16|0.25172
14:57:16|0.25104
14:57:18|0.25104
14:57:19|0.25105
14:57:19|0.25102
14:57:20|0.25104
14:57:22|0.25129
14:57:22|0.25197
14:57:24|0.25129
14:57:25|0.251
14:57:27|0.2519
14:57:28|0.25185
14:57:29|0.25032
14:57:29|0.25006
14:57:31|0.25006
14:57:31|0.25073
14:57:33|0.2505
14:57:34|0.25147
14:57:34|0.2504
14:57:36|0.25134
14:57:36|0.25048
14:57:37|0.25139
14:57:38|0.25058
14:57:40|0.25156
14:57:41|0.25157
14:57:43|0.25092
14:57:43|0.25151
14:57:44|0.25111
14:57:45|0.25117
14:57:46|0.25137
14:57:47|0.25137
14:57:48|0.25137
14:57:49|0.25088
14:57:50|0.25094
14:57:51|0.25205
14:57:53|0.25196
14:57:53|0.25195
14:57:54|0.25201
14:57:55|0.25201
14:57:56|0.25102
14:57:57|0.2518
14:57:59|0.25169
14:58:00|0.25088
14:58:00|0.2503
14:58:01|0.25097
14:58:02|0.25033
14:58:04|0.25119
14:58:05|0.25123
14:58:05|0.252
14:58:06|0.25172
14:58:09|0.25252
14:58:10|0.253
14:58:11|0.25309
14:58:12|0.25301
14:58:13|0.25211
14:58:14|0.25211
14:58:15|0.25311
14:58:16|0.2521
14:58:17|0.2521
14:58:18|0.25232
14:58:20|0.25297
14:58:21|0.25236
14:58:22|0.2527
14:58:23|0.25215
14:58:24|0.2517
14:58:24|0.2517
14:58:26|0.25221
14:58:26|0.25297
14:58:28|0.25255
14:58:29|0.25151
14:58:30|0.2518
14:58:31|0.25152
14:58:32|0.25216
14:58:33|0.25213
14:58:34|0.25289
14:58:35|0.25283
14:58:36|0.25278
14:58:37|0.25214
14:58:38|0.25212
14:58:39|0.25288
14:58:40|0.252
14:58:41|0.25124
14:58:42|0.2509
14:58:43|0.2503
14:58:45|0.25007
14:58:45|0.25073
14:58:46|0.25091
14:58:48|0.25002
14:58:48|0.2499
14:58:50|0.24624
14:58:51|0.24571
14:58:52|0.24516
14:58:53|0.2442
14:58:54|0.24443
14:58:55|0.24427
14:58:56|0.24417
14:58:57|0.24433
14:58:59|0.2448
14:59:01|0.24486
14:59:01|0.24487
14:59:02|0.24659
14:59:03|0.24787
14:59:04|0.24607
14:59:06|0.24568
14:59:07|0.24568
14:59:08|0.24773
14:59:09|0.24678
14:59:09|0.24806
14:59:10|0.24813
14:59:11|0.24878
14:59:12|0.24885
14:59:14|0.25118
14:59:15|0.24922
14:59:16|0.25058
14:59:17|0.24885
14:59:19|0.24786
14:59:19|0.24786
14:59:20|0.2488
14:59:21|0.24856
14:59:22|0.24885
14:59:23|0.24782
14:59:24|0.25027
14:59:25|0.24939
14:59:26|0.24888
14:59:27|0.24777
14:59:28|0.24873
14:59:30|0.248
14:59:31|0.248
14:59:33|0.24776
14:59:34|0.24822
14:59:35|0.24827
14:59:37|0.24873
14:59:37|0.24786
14:59:38|0.24888
14:59:39|0.24789
14:59:41|0.24789
14:59:42|0.2487
14:59:44|0.2479
14:59:44|0.24859
14:59:45|0.24859
14:59:46|0.24839
14:59:47|0.24936
14:59:48|0.24936
14:59:49|0.25017
14:59:50|0.25017
14:59:51|0.25012
14:59:52|0.25013
14:59:53|0.25015
14:59:54|0.24937
14:59:55|0.2504
14:59:56|0.2504
14:59:57|0.2504
14:59:58|0.2504
14:59:59|0.2504
15:00:00|0.2504
15:00:01|0.2504
15:00:03|0.24959
15:00:05|0.2504
15:00:05|0.25018
15:00:06|0.25019
15:00:07|0.2504
15:00:09|0.2504
15:00:09|0.25116
15:00:11|0.25041
15:00:13|0.25103
15:00:13|0.25097
15:00:14|0.25151
15:00:15|0.25099
15:00:16|0.24894
15:00:17|0.25149
15:00:18|0.25149
15:00:19|0.24985
15:00:20|0.24921
15:00:21|0.24946
15:00:22|0.24888
15:00:23|0.24979
15:00:24|0.24732
15:00:25|0.24358
15:00:26|0.24706
15:00:27|0.2486
15:00:28|0.24868
15:00:30|0.2489
15:00:32|0.24931
15:00:32|0.24855
15:00:33|0.24888
15:00:34|0.24888
15:00:35|0.24734
15:00:36|0.24989
15:00:37|0.24902
15:00:38|0.25028
15:00:39|0.2497
15:00:40|0.2497
15:00:42|0.25034
15:00:42|0.25034
15:00:45|0.2493
15:00:45|0.24932
15:00:47|0.25067
15:00:48|0.25099
15:00:49|0.25038
15:00:50|0.251
15:00:51|0.25151
15:00:52|0.252
15:00:54|0.25199
15:00:55|0.2516
15:00:56|0.25199
15:00:56|0.25195
15:00:57|0.2507
15:00:59|0.25196
15:01:00|0.25196
15:01:01|0.25132
15:01:01|0.25189
15:01:03|0.25168
15:01:04|0.25169
15:01:05|0.25193
15:01:06|0.25193
15:01:07|0.25187
15:01:07|0.25199
15:01:09|0.252
15:01:10|0.25173
15:01:12|0.25205
15:01:12|0.25288
15:01:13|0.25237
15:01:14|0.2527
15:01:15|0.25204
15:01:16|0.25299
15:01:17|0.25242
15:01:18|0.25204
15:01:19|0.25182
15:01:20|0.2516
15:01:21|0.25144
15:01:23|0.25169
15:01:23|0.25202
15:01:24|0.25216
15:01:25|0.2527
15:01:26|0.25276
15:01:27|0.25275
15:01:28|0.2527
15:01:29|0.25257
15:01:30|0.25333
15:01:32|0.254
15:01:32|0.25313
15:01:35|0.25314
15:01:36|0.25105
15:01:37|0.25329
15:01:38|0.25306
15:01:39|0.25324
15:01:40|0.25329
15:01:40|0.25329
15:01:42|0.25398
15:01:43|0.25326
15:01:44|0.25282
15:01:44|0.25253
15:01:46|0.25398
15:01:47|0.25398
15:01:48|0.25415
15:01:49|0.2549
15:01:50|0.255
15:01:50|0.25527
15:01:52|0.25781
15:01:53|0.25552
15:01:53|0.25767
15:01:54|0.25769
15:01:55|0.25766
15:01:57|0.25799
15:01:58|0.25986
15:01:58|0.25986
15:01:59|0.26
15:02:01|0.26199
15:02:02|0.26259
15:02:03|0.26402
15:02:04|0.26502
15:02:04|0.26584
15:02:05|0.26583
15:02:08|0.26871
15:02:08|0.2686
15:02:09|0.26853
15:02:10|0.26998
15:02:11|0.26854
15:02:13|0.26854
15:02:13|0.26839
15:02:15|0.26945
15:02:16|0.26942
15:02:17|0.26869
15:02:18|0.26987
15:02:19|0.26994
15:02:21|0.26993
15:02:21|0.27
15:02:22|0.271
15:02:23|0.27121
15:02:24|0.27232
15:02:25|0.27224
15:02:26|0.2726
15:02:27|0.27515
15:02:28|0.27491
15:02:29|0.27363
15:02:30|0.27563
15:02:31|0.27539
15:02:32|0.27414
15:02:33|0.27296
15:02:35|0.274
15:02:36|0.27253
15:02:37|0.27228
15:02:38|0.27227
15:02:39|0.27184
15:02:39|0.27134
15:02:41|0.26935
15:02:42|0.26475
15:02:43|0.26785
15:02:44|0.26657
15:02:44|0.26868
15:02:45|0.26851
15:02:47|0.2674
15:02:49|0.26666
15:02:49|0.26659
15:02:50|0.2661
15:02:51|0.26563
15:02:52|0.26395
15:02:53|0.26138
15:02:54|0.26458
15:02:56|0.2637
15:02:57|0.26472
15:02:57|0.26236
15:02:58|0.26189
15:03:00|0.26535
15:03:01|0.2649
15:03:02|0.26253
15:03:03|0.264
15:03:03|0.26536
15:03:05|0.26728
15:03:06|0.26863
15:03:07|0.26956
15:03:09|0.26822
15:03:09|0.27
15:03:10|0.26961
15:03:11|0.271
15:03:12|0.2697
15:03:13|0.27161
15:03:14|0.27115
15:03:15|0.27091
15:03:16|0.27014
15:03:17|0.26957
15:03:18|0.26999
15:03:19|0.26811
15:03:20|0.26921
15:03:21|0.26811
15:03:22|0.26776
15:03:23|0.26811
15:03:24|0.268
15:03:25|0.26738
15:03:26|0.26888
15:03:27|0.26898
15:03:28|0.26856
15:03:29|0.26986
15:03:30|0.26683
15:03:31|0.2677
15:03:32|0.26992
15:03:34|0.26952
15:03:35|0.2682
15:03:36|0.26931
15:03:37|0.26836
15:03:39|0.26898
15:03:39|0.26938
15:03:41|0.26738
15:03:42|0.26753
15:03:43|0.26721
15:03:43|0.26702
15:03:45|0.26666
15:03:46|0.26634
15:03:47|0.2669
15:03:49|0.2678
15:03:50|0.26649
15:03:51|0.26736
15:03:51|0.26689
15:03:52|0.26629
15:03:54|0.26704
15:03:54|0.26794
15:03:56|0.26709
15:03:57|0.26689
15:03:58|0.26642
15:03:59|0.26623
15:04:00|0.26535
15:04:01|0.26655
15:04:02|0.26536
15:04:03|0.26535
15:04:04|0.26603
15:04:05|0.26409
15:04:06|0.26289
15:04:07|0.25912
15:04:08|0.2586
15:04:09|0.25638
15:04:10|0.25368
15:04:11|0.25615
15:04:12|0.25698
15:04:13|0.25609
15:04:14|0.25707
15:04:15|0.25699
15:04:16|0.25687
15:04:17|0.25954
15:04:19|0.25882
15:04:19|0.26053
15:04:22|0.26044
15:04:22|0.25967
15:04:24|0.26019
15:04:24|0.25819
15:04:25|0.2591
15:04:26|0.25871
15:04:27|0.25861
15:04:29|0.2591
15:04:29|0.25752
15:04:31|0.25914
15:04:32|0.25899
15:04:33|0.25863
15:04:34|0.26166
15:04:34|0.26038
15:04:35|0.2635
15:04:36|0.26203
15:04:38|0.264
15:04:39|0.26
15:04:40|0.2633
15:04:41|0.2633
15:04:43|0.26181
15:04:43|0.26195
15:04:44|0.2635
15:04:45|0.26258
15:04:46|0.26428
15:04:47|0.2644
15:04:48|0.265
15:04:49|0.26454
15:04:50|0.26463
15:04:51|0.266
15:04:52|0.26527
15:04:53|0.26372
15:04:54|0.26716
15:04:56|0.26602
15:04:56|0.2597
15:04:58|0.26244
15:04:59|0.25861
15:05:00|0.26173
15:05:02|0.26031
15:05:02|0.2603
15:05:04|0.25844
15:05:05|0.25864
15:05:05|0.26045
15:05:07|0.26035
15:05:07|0.2606
15:05:09|0.26003
15:05:10|0.2583
15:05:11|0.25919
15:05:12|0.2599
15:05:13|0.25868
15:05:14|0.25752
15:05:15|0.25921
15:05:16|0.25666
15:05:17|0.25563
15:05:18|0.2548
15:05:19|0.25432
15:05:20|0.25605
15:05:22|0.25352
15:05:22|0.25026
15:05:23|0.25365
15:05:24|0.25387
15:05:25|0.25253
15:05:26|0.2538
15:05:27|0.25477
15:05:29|0.25465
15:05:30|0.25269
15:05:31|0.2527
15:05:32|0.25224
15:05:32|0.25396
15:05:34|0.25447
15:05:35|0.25206
15:05:36|0.25202
15:05:38|0.25
15:05:38|0.25
15:05:39|0.25
15:05:41|0.24888
15:05:42|0.24717
15:05:42|0.24745
15:05:44|0.24716
15:05:45|0.245
15:05:46|0.245
15:05:47|0.24643
15:05:47|0.2459
15:05:48|0.24453
15:05:50|0.24634
15:05:51|0.24582
15:05:52|0.24732
15:05:52|0.24796
15:05:54|0.24747
15:05:55|0.25138
15:05:55|0.25
15:05:57|0.24862
15:05:58|0.24868
15:05:58|0.2512
15:05:59|0.25117
15:06:02|0.25
15:06:02|0.25
15:06:03|0.25
15:06:04|0.24968
15:06:05|0.2492
15:06:06|0.25
15:06:08|0.24999
15:06:09|0.24999
15:06:10|0.24954
15:06:12|0.24855
15:06:12|0.24921
15:06:14|0.24733
15:06:14|0.24843
15:06:15|0.25
15:06:16|0.2488
15:06:17|0.2502
15:06:18|0.25038
15:06:19|0.25049
15:06:20|0.25144
15:06:21|0.2501
15:06:22|0.25139
15:06:24|0.25213
15:06:25|0.25485
15:06:26|0.2537
15:06:27|0.25368
15:06:28|0.25337
15:06:29|0.25476
15:06:30|0.25544
15:06:31|0.25605
15:06:33|0.25689
15:06:33|0.25557
15:06:34|0.25656
15:06:35|0.25521
15:06:36|0.25544
15:06:38|0.25699
15:06:40|0.25775
15:06:40|0.25525
15:06:42|0.25616
15:06:42|0.2546
15:06:43|0.25483
15:06:45|0.25434
15:06:46|0.25593
15:06:48|0.25464
15:06:49|0.254
15:06:50|0.25117
15:06:51|0.25414
15:06:53|0.25463
15:06:54|0.25497
15:06:54|0.25603
15:06:56|0.25555
15:06:57|0.25551
15:06:58|0.25509
15:06:59|0.25475
15:07:00|0.25247
15:07:01|0.25387
15:07:02|0.25253
15:07:03|0.25383
15:07:04|0.25379
15:07:05|0.25379
15:07:06|0.252
15:07:07|0.252
15:07:08|0.25261
15:07:10|0.252
15:07:11|0.252
15:07:11|0.252
15:07:13|0.25189
15:07:15|0.24938
15:07:16|0.24938
15:07:16|0.25031
15:07:18|0.25038
15:07:18|0.25
15:07:20|0.25128
15:07:21|0.24967
15:07:21|0.24938
15:07:23|0.24847
15:07:23|0.24958
15:07:26|0.24835
15:07:26|0.24834
15:07:28|0.25048
15:07:28|0.25206
15:07:30|0.25216
15:07:31|0.25154
15:07:32|0.25133
15:07:33|0.25159
15:07:34|0.25247
15:07:35|0.25261
15:07:35|0.25155
15:07:37|0.25261
15:07:38|0.25274
15:07:39|0.25276
15:07:41|0.2555
15:07:42|0.25437
15:07:42|0.25399
15:07:44|0.25302
15:07:45|0.25475
15:07:46|0.25352
15:07:47|0.25457
15:07:48|0.25502
15:07:49|0.25632
15:07:50|0.25769
15:07:51|0.25782
15:07:52|0.25581
15:07:53|0.25598
15:07:54|0.2573
15:07:55|0.25703
15:07:56|0.2572
15:07:57|0.25717
15:07:58|0.25809
15:07:59|0.25817
15:08:00|0.25871
15:08:01|0.26
15:08:02|0.26021
15:08:03|0.26047
15:08:04|0.25804
15:08:05|0.26021
15:08:06|0.25865
15:08:07|0.26029
15:08:08|0.25361
15:08:09|0.25174
15:08:10|0.25431
15:08:11|0.25498
15:08:12|0.25282
15:08:14|0.25514
15:08:14|0.25397
15:08:15|0.25362
15:08:17|0.25529
15:08:18|0.2555
15:08:19|0.25679
15:08:20|0.25286
15:08:21|0.25358
15:08:22|0.25359
15:08:23|0.25275
15:08:24|0.25401
15:08:25|0.2529
15:08:26|0.25282
15:08:27|0.25387
15:08:29|0.25202
15:08:29|0.25268
15:08:31|0.25266
15:08:31|0.25314
15:08:32|0.25277
15:08:33|0.2526
15:08:34|0.25023
15:08:35|0.25116
15:08:36|0.25246
15:08:38|0.25543
15:08:40|0.25585
15:08:41|0.25596
15:08:42|0.25605
15:08:42|0.25509
15:08:45|0.25412
15:08:45|0.25412
15:08:46|0.25296
15:08:47|0.25408
15:08:48|0.25292
15:08:49|0.25243
15:08:50|0.25162
15:08:51|0.25359
15:08:53|0.25368
15:08:54|0.25321
15:08:55|0.25451
15:08:56|0.25327
15:08:57|0.2526
15:08:58|0.25068
15:08:59|0.252
15:09:00|0.25254
15:09:01|0.25229
15:09:03|0.25128
15:09:04|0.2539
15:09:05|0.25241
15:09:05|0.25456
15:09:06|0.25462
15:09:08|0.25358
15:09:10|0.25386
15:09:10|0.25192
15:09:12|0.25292
15:09:13|0.25151
15:09:13|0.25234
15:09:14|0.25151
15:09:15|0.25296
15:09:16|0.25314
15:09:17|0.25303
15:09:18|0.25206
15:09:20|0.25026
15:09:21|0.25166
15:09:21|0.25175
15:09:22|0.25245
15:09:23|0.25116
15:09:25|0.25134
15:09:26|0.25281
15:09:27|0.25301
15:09:28|0.25255
15:09:29|0.25599
15:09:30|0.25616
15:09:32|0.25771
15:09:32|0.256
15:09:33|0.259
15:09:34|0.25751
15:09:35|0.26
15:09:36|0.26031
15:09:37|0.262
15:09:38|0.25928
15:09:40|0.26174
15:09:41|0.26422
15:09:42|0.26449
15:09:44|0.26546
15:09:44|0.26364
15:09:46|0.26446
15:09:47|0.26692
15:09:48|0.26659
15:09:49|0.26688
15:09:50|0.2657
15:09:51|0.268
15:09:52|0.26762
15:09:53|0.27048
15:09:54|0.27042
15:09:55|0.274
15:09:56|0.27212
15:09:57|0.27361
15:09:58|0.2777
15:10:00|0.28
15:10:01|0.27882
15:10:01|0.28036
15:10:03|0.28265
15:10:05|0.27979
15:10:06|0.27826
15:10:06|0.26685
15:10:08|0.26721
15:10:09|0.2726
15:10:10|0.27133
15:10:11|0.27164
15:10:12|0.26717
15:10:13|0.26787
15:10:14|0.2688
15:10:15|0.26956
15:10:16|0.26823
15:10:18|0.27092
15:10:19|0.27112
15:10:20|0.27489
15:10:20|0.27382
15:10:22|0.27568
15:10:23|0.27518
15:10:23|0.27528
15:10:24|0.27501
15:10:25|0.27569
15:10:27|0.27633
15:10:28|0.27689
15:10:28|0.27659
15:10:30|0.27641
15:10:30|0.27913
15:10:31|0.27575
15:10:33|0.27688
15:10:33|0.27594
15:10:34|0.27631
15:10:36|0.27553
15:10:36|0.27525
15:10:37|0.27542
15:10:39|0.27453
15:10:39|0.27383
15:10:41|0.27276
15:10:42|0.27282
15:10:44|0.27131
15:10:45|0.26949
15:10:47|0.27198
15:10:47|0.27197
15:10:48|0.27166
15:10:49|0.27103
15:10:50|0.27347
15:10:51|0.27287
15:10:52|0.275
15:10:53|0.27606
15:10:55|0.27511
15:10:56|0.27197
15:10:56|0.27616
15:10:58|0.26952
15:10:58|0.27177
15:11:00|0.27406
15:11:02|0.27035
15:11:02|0.27223
15:11:04|0.27066
15:11:05|0.27379
15:11:06|0.27406
15:11:07|0.27372
15:11:08|0.27173
15:11:08|0.27344
15:11:10|0.27328
15:11:10|0.27347
15:11:12|0.27204
15:11:13|0.27333
15:11:15|0.27198
15:11:15|0.2722
15:11:16|0.27
15:11:17|0.27
15:11:18|0.27003
15:11:19|0.26802
15:11:21|0.26804
15:11:22|0.26781
15:11:23|0.26597
15:11:24|0.26728
15:11:26|0.26719
15:11:26|0.26798
15:11:27|0.26855
15:11:28|0.2691
15:11:29|0.26906
15:11:30|0.26729
15:11:31|0.26728
15:11:32|0.26928
15:11:33|0.27069
15:11:34|0.26999
15:11:35|0.26903
15:11:36|0.27074
15:11:37|0.27249
15:11:38|0.27404
15:11:39|0.27399
15:11:40|0.27247
15:11:41|0.27203
15:11:42|0.27365
15:11:44|0.27325
15:11:45|0.27239
15:11:46|0.27444
15:11:48|0.27074
15:11:48|0.26964
15:11:49|0.27223
15:11:51|0.27078
15:11:53|0.27403
15:11:53|0.27289
15:11:54|0.27229
15:11:55|0.27229
15:11:56|0.27438
15:11:57|0.27308
15:11:58|0.27433
15:11:59|0.27429
15:12:00|0.275
15:12:02|0.27479
15:12:03|0.27616
15:12:05|0.27572
15:12:06|0.27714
15:12:07|0.27708
15:12:09|0.27719
15:12:10|0.27879
15:12:11|0.27764
15:12:12|0.27803
15:12:13|0.27902
15:12:14|0.27892
15:12:15|0.27876
15:12:16|0.27857
15:12:16|0.27803
15:12:17|0.27616
15:12:19|0.27552
15:12:20|0.27712
15:12:21|0.27684
15:12:21|0.27678
15:12:22|0.2763
15:12:24|0.27769
15:12:25|0.27686
15:12:27|0.277
15:12:27|0.27764
15:12:28|0.27879
15:12:29|0.27875
15:12:30|0.27874
15:12:31|0.27641
15:12:32|0.27719
15:12:33|0.27684
15:12:34|0.27578
15:12:35|0.27642
15:12:36|0.27642
15:12:37|0.2782
15:12:38|0.278
15:12:39|0.27824
15:12:40|0.27673
15:12:41|0.27673
15:12:42|0.27824
15:12:44|0.27896
15:12:46|0.28004
15:12:46|0.28272
15:12:47|0.28297
15:12:48|0.28653
15:12:49|0.28351
15:12:50|0.28332
15:12:51|0.28349
15:12:52|0.28132
15:12:53|0.28397
15:12:54|0.28323
15:12:55|0.285
15:12:56|0.285
15:12:57|0.28579
15:12:58|0.28644
15:13:00|0.28649
15:13:00|0.28433
15:13:01|0.28556
15:13:03|0.28684
15:13:05|0.28551
15:13:05|0.2866
15:13:06|0.28787
15:13:07|0.285
15:13:08|0.28195
15:13:09|0.28338
15:13:10|0.28245
15:13:11|0.28109
15:13:12|0.28315
15:13:13|0.2822
15:13:14|0.28155
15:13:15|0.28211
15:13:16|0.28245
15:13:17|0.28241
15:13:18|0.28334
15:13:20|0.2864
15:13:20|0.2858
15:13:21|0.28244
15:13:22|0.28332
15:13:24|0.28176
15:13:24|0.2812
15:13:26|0.28006
15:13:26|0.28099
15:13:28|0.28349
15:13:28|0.28349
15:13:29|0.2829
15:13:30|0.28246
15:13:32|0.28264
15:13:33|0.28291
15:13:33|0.28275
15:13:35|0.28
15:13:36|0.28129
15:13:36|0.28057
15:13:38|0.27765
15:13:39|0.27937
15:13:40|0.27674
15:13:40|0.2764
15:13:41|0.27762
15:13:43|0.27753
15:13:45|0.27674
15:13:46|0.27817
15:13:47|0.27806
15:13:48|0.27907
15:13:48|0.279
15:13:49|0.27839
15:13:51|0.28
15:13:51|0.2798
15:13:53|0.28019
15:13:54|0.28145
15:13:55|0.27981
15:13:55|0.28082
15:13:57|0.28145
15:13:58|0.28019
15:13:59|0.28027
15:13:59|0.28001
15:14:01|0.28155
15:14:02|0.28556
15:14:03|0.27925
15:14:04|0.27898
15:14:04|0.2752
15:14:07|0.27705
15:14:07|0.27579
15:14:08|0.2759
15:14:10|0.27502
15:14:12|0.27369
15:14:12|0.27487
15:14:13|0.27485
15:14:14|0.275
15:14:15|0.27362
15:14:16|0.27318
15:14:17|0.27104
15:14:18|0.27105
15:14:19|0.272
15:14:20|0.27
15:14:22|0.27014
15:14:22|0.26808
15:14:24|0.26859
15:14:25|0.26848
15:14:25|0.26627
15:14:26|0.26788
15:14:27|0.26575
15:14:29|0.26629
15:14:30|0.26502
15:14:30|0.26623
15:14:31|0.26621
15:14:32|0.26596
15:14:34|0.26655
15:14:34|0.26788
15:14:36|0.26904
15:14:36|0.27015
15:14:38|0.27104
15:14:39|0.27354
15:14:40|0.27215
15:14:42|0.27539
15:14:42|0.275
15:14:43|0.27637
15:14:44|0.27645
15:14:46|0.27599
15:14:48|0.27442
15:14:49|0.27215
15:14:50|0.27187
15:14:51|0.27049
15:14:52|0.27
15:14:53|0.271
15:14:54|0.27256
15:14:55|0.27152
15:14:56|0.27168
15:14:56|0.274
15:14:58|0.27319
15:14:59|0.27361
15:15:00|0.27364
15:15:01|0.27526
15:15:03|0.27516
15:15:03|0.27424
15:15:05|0.2723
15:15:05|0.27328
15:15:07|0.27314
15:15:08|0.27304
15:15:09|0.27345
15:15:10|0.27132
15:15:11|0.27068
15:15:12|0.27263
15:15:12|0.27211
15:15:15|0.27096
15:15:15|0.27181
15:15:17|0.27238
15:15:18|0.27111
15:15:19|0.27228
15:15:19|0.27181
15:15:22|0.27111
15:15:22|0.27156
15:15:23|0.27122
15:15:24|0.27238
15:15:25|0.2736
15:15:26|0.27446
15:15:27|0.275
15:15:28|0.27352
15:15:29|0.2739
15:15:30|0.27391
15:15:31|0.27374
15:15:32|0.27176
15:15:33|0.27213
15:15:34|0.27263
15:15:35|0.27362
15:15:36|0.27384
15:15:37|0.275
15:15:38|0.275
15:15:39|0.27375
15:15:40|0.27461
15:15:41|0.27544
15:15:42|0.27686
15:15:43|0.27979
15:15:44|0.27931
15:15:46|0.27728
15:15:47|0.27728
15:15:48|0.27845
15:15:49|0.27843
15:15:49|0.27824
15:15:51|0.27841
15:15:52|0.279
15:15:53|0.27869
15:15:55|0.2798
15:15:55|0.28
15:15:56|0.28026
15:15:57|0.28015
15:15:59|0.28006
15:16:00|0.28006
15:16:01|0.28006
15:16:03|0.28038
15:16:03|0.28187
15:16:04|0.282
15:16:05|0.28132
15:16:06|0.282
15:16:07|0.28263
15:16:08|0.28262
15:16:10|0.28499
15:16:11|0.28499
15:16:13|0.28348
15:16:13|0.28354
15:16:15|0.28426
15:16:16|0.28499
15:16:17|0.28389
15:16:18|0.285
15:16:19|0.28499
15:16:20|0.2847
15:16:22|0.28553
15:16:22|0.28525
15:16:24|0.28471
15:16:25|0.28469
15:16:25|0.28407
15:16:26|0.28006
15:16:29|0.27578
15:16:29|0.27864
15:16:30|0.28151
15:16:31|0.27943
15:16:32|0.27952
15:16:33|0.28097
15:16:34|0.28069
15:16:35|0.28095
15:16:36|0.28094
15:16:37|0.28169
15:16:38|0.28185
15:16:39|0.28
15:16:40|0.28077
15:16:41|0.27903
15:16:42|0.27981
15:16:43|0.28231
15:16:44|0.28066
15:16:45|0.28215
15:16:47|0.27996
15:16:48|0.28143
15:16:49|0.28097
15:16:50|0.28237
15:16:50|0.28167
15:16:51|0.28172
15:16:53|0.28292
15:16:54|0.28292
15:16:55|0.28054
15:16:56|0.28174
15:16:58|0.28446
15:16:58|0.28298
15:16:59|0.283
15:17:00|0.2848
15:17:01|0.28479
15:17:02|0.28347
15:17:03|0.28347
15:17:05|0.28348
15:17:06|0.28464
15:17:07|0.28464
15:17:08|0.28451
15:17:10|0.2848
15:17:10|0.28607
15:17:11|0.28668
15:17:12|0.2864
15:17:13|0.28537
15:17:14|0.28799
15:17:15|0.28799
15:17:16|0.28815
15:17:17|0.28802
15:17:18|0.28784
15:17:19|0.28778
15:17:21|0.28753
15:17:22|0.28697
15:17:24|0.28798
15:17:24|0.28779
15:17:25|0.28829
15:17:26|0.28878
15:17:27|0.28785
15:17:28|0.28858
15:17:29|0.28899
15:17:30|0.28879
15:17:31|0.28993
15:17:32|0.28888
15:17:33|0.28914
15:17:34|0.29034
15:17:35|0.29063
15:17:36|0.29113
15:17:37|0.29121
15:17:38|0.291
15:17:39|0.29121
15:17:40|0.29119
15:17:41|0.29023
15:17:42|0.29119
15:17:43|0.29118
15:17:44|0.28915
15:17:45|0.28983
15:17:46|0.2899
15:17:47|0.28854
15:17:49|0.28662
15:17:50|0.28619
15:17:51|0.28737
15:17:53|0.2875
15:17:54|0.28637
15:17:55|0.2875
15:17:56|0.28704
15:17:57|0.28673
15:17:58|0.28633
15:17:59|0.28625
15:18:00|0.2822
15:18:01|0.28449
15:18:02|0.28
15:18:03|0.28215
15:18:04|0.28262
15:18:06|0.28105
15:18:07|0.28266
15:18:08|0.28131
15:18:09|0.28261
15:18:11|0.28532
15:18:12|0.28245
15:18:13|0.28412
15:18:14|0.28234
15:18:15|0.2839
15:18:16|0.28323
15:18:17|0.28535
15:18:18|0.2842
15:18:19|0.28582
15:18:20|0.28351
15:18:21|0.28398
15:18:22|0.2836
15:18:23|0.28387
15:18:24|0.28393
15:18:25|0.28343
15:18:26|0.28212
15:18:28|0.28343
15:18:28|0.284
15:18:29|0.285
15:18:30|0.28537
15:18:31|0.28414
15:18:33|0.28511
15:18:33|0.28461
15:18:34|0.28629
15:18:35|0.28674
15:18:37|0.28546
15:18:37|0.28561
15:18:38|0.28747
15:18:39|0.28619
15:18:40|0.28581
15:18:41|0.28747
15:18:42|0.28598
15:18:43|0.28609
15:18:45|0.28635
15:18:46|0.2855
15:18:47|0.28472
15:18:48|0.28542
15:18:50|0.28395
15:18:51|0.28218
15:18:52|0.28351
15:18:54|0.28021
15:18:55|0.28
15:18:56|0.27965
15:18:57|0.27993
15:18:58|0.27975
15:18:59|0.28
15:19:00|0.27991
15:19:01|0.27988
15:19:02|0.28088
15:19:03|0.28265
15:19:04|0.28133
15:19:05|0.2818
15:19:06|0.2814
15:19:07|0.2817
15:19:08|0.28097
15:19:09|0.2813
15:19:10|0.28367
15:19:11|0.28362
15:19:12|0.28353
15:19:13|0.28131
15:19:14|0.28247
15:19:15|0.2819
15:19:16|0.28143
15:19:17|0.28119
15:19:18|0.28141
15:19:19|0.28021
15:19:20|0.27667
15:19:21|0.27707
15:19:22|0.27538
15:19:23|0.27634
15:19:24|0.27621
15:19:25|0.27625
15:19:26|0.27685
15:19:27|0.27574
15:19:28|0.27574
15:19:29|0.27584
15:19:30|0.27703
15:19:31|0.27765
15:19:32|0.27671
15:19:33|0.27699
15:19:34|0.27542
15:19:35|0.27653
15:19:36|0.27593
15:19:37|0.27387
15:19:38|0.27253
15:19:39|0.26962
15:19:40|0.275
15:19:41|0.27662
15:19:42|0.27363
15:19:44|0.27307
15:19:44|0.27031
15:19:45|0.27316
15:19:47|0.27175
15:19:48|0.27292
15:19:48|0.27252
15:19:50|0.27315
15:19:51|0.27315
15:19:52|0.27361
15:19:53|0.27339
15:19:54|0.27435
15:19:55|0.27315
15:19:56|0.27339
15:19:57|0.27504
15:19:58|0.27436
15:19:59|0.27465
15:20:00|0.2764
15:20:02|0.27514
15:20:03|0.27514
15:20:04|0.27629
15:20:05|0.27629
15:20:06|0.27529
15:20:07|0.27625
15:20:08|0.27617
15:20:09|0.27662
15:20:10|0.27712
15:20:11|0.27581
15:20:12|0.27704
15:20:13|0.27558
15:20:14|0.27555
15:20:16|0.2763
15:20:16|0.2771
15:20:17|0.277
15:20:19|0.27777
15:20:20|0.27772
15:20:21|0.27768
15:20:22|0.27701
15:20:23|0.27631
15:20:24|0.27731
15:20:25|0.2776
15:20:26|0.27688
15:20:27|0.27746
15:20:28|0.27625
15:20:29|0.27722
15:20:30|0.27316
15:20:31|0.27442
15:20:32|0.27399
15:20:33|0.27296
15:20:34|0.27124
15:20:35|0.27263
15:20:36|0.2706
15:20:37|0.27128
15:20:38|0.27202
15:20:39|0.272
15:20:40|0.27154
15:20:41|0.27167
15:20:42|0.27185
15:20:43|0.27169
15:20:44|0.27133
15:20:45|0.27279
15:20:46|0.27269
15:20:47|0.27167
15:20:48|0.2714
15:20:49|0.27173
15:20:50|0.27167
15:20:51|0.27267
15:20:52|0.27269
15:20:53|0.27169
15:20:54|0.27177
15:20:56|0.27208
15:20:57|0.27264
15:20:58|0.2717
15:20:59|0.27208
15:21:00|0.27168
15:21:01|0.27229
15:21:02|0.27121
15:21:04|0.27118
15:21:05|0.27
15:21:06|0.27
15:21:08|0.27
15:21:08|0.27
15:21:09|0.26861
15:21:11|0.2677
15:21:12|0.267
15:21:13|0.26701
15:21:14|0.26531
15:21:15|0.26656
15:21:16|0.265
15:21:17|0.26365
15:21:18|0.26431
15:21:19|0.26242
15:21:20|0.26412
15:21:21|0.26366
15:21:22|0.26364
15:21:23|0.26427
15:21:24|0.26459
15:21:25|0.265
15:21:26|0.264
15:21:27|0.265
15:21:28|0.26539
15:21:29|0.26701
15:21:30|0.26496
15:21:32|0.26684
15:21:32|0.26684
15:21:34|0.26669
15:21:35|0.26583
15:21:35|0.268
15:21:37|0.26865
15:21:38|0.26731
15:21:39|0.26719
15:21:40|0.26727
15:21:41|0.266
15:21:42|0.26592
15:21:43|0.26459
15:21:44|0.26469
15:21:45|0.26587
15:21:46|0.2658
15:21:47|0.2648
15:21:48|0.26583
15:21:49|0.26483
15:21:50|0.2658
15:21:51|0.26482
15:21:53|0.26118
15:21:53|0.26323
15:21:54|0.26286
15:21:55|0.26284
15:21:56|0.26328
15:21:58|0.2606
15:21:59|0.26222
15:22:00|0.26222
15:22:01|0.26165
15:22:03|0.26175
15:22:03|0.26228
15:22:05|0.26313
15:22:06|0.26313
15:22:07|0.26692
15:22:08|0.26432
15:22:09|0.26391
15:22:10|0.26375
15:22:12|0.26437
15:22:13|0.26408
15:22:13|0.26532
15:22:15|0.26585
15:22:16|0.26482
15:22:17|0.26452
15:22:17|0.26408
15:22:19|0.264
15:22:20|0.26383
15:22:20|0.26445
15:22:22|0.26446
15:22:22|0.26351
15:22:24|0.26441
15:22:25|0.26326
15:22:26|0.26313
15:22:27|0.26261
15:22:28|0.26399
15:22:29|0.26392
15:22:30|0.26248
15:22:31|0.26328
15:22:33|0.26254
15:22:33|0.26342
15:22:35|0.26074
15:22:36|0.2588
15:22:36|0.2584
15:22:38|0.25887
15:22:38|0.2577
15:22:40|0.2564
15:22:40|0.25739
15:22:42|0.25379
15:22:43|0.25249
15:22:43|0.25251
15:22:45|0.25201
15:22:46|0.25326
15:22:46|0.25397
15:22:47|0.25462
15:22:49|0.25498
15:22:49|0.25496
15:22:51|0.25497
15:22:52|0.25468
15:22:53|0.25593
15:22:54|0.25584
15:22:55|0.25632
15:22:56|0.25529
15:22:57|0.25499
15:22:58|0.25548
15:23:00|0.25501
15:23:01|0.25653
15:23:02|0.25607
15:23:04|0.25613
15:23:04|0.25635
15:23:06|0.256
15:23:08|0.2562
15:23:09|0.25746
15:23:10|0.25746
15:23:11|0.25745
15:23:12|0.25745
15:23:13|0.25796
15:23:14|0.25746
15:23:15|0.25746
15:23:16|0.25638
15:23:18|0.25723
15:23:19|0.257
15:23:20|0.257
15:23:21|0.25707
15:23:22|0.25707
15:23:23|0.25721
15:23:24|0.25668
15:23:25|0.25266
15:23:26|0.25409
15:23:27|0.25291
15:23:28|0.25507
15:23:30|0.25447
15:23:31|0.25415
15:23:32|0.25579
15:23:32|0.25445
15:23:34|0.25566
15:23:34|0.25633
15:23:36|0.25632
15:23:36|0.25675
15:23:37|0.25731
15:23:38|0.25678
15:23:40|0.257
15:23:40|0.25706
15:23:41|0.25566
15:23:43|0.25663
15:23:43|0.25651
15:23:44|0.25629
15:23:45|0.25617
15:23:47|0.25632
15:23:47|0.2581
15:23:49|0.25651
15:23:49|0.25669
15:23:50|0.25996
15:23:52|0.25817
15:23:52|0.25818
15:23:54|0.25746
15:23:55|0.25913
15:23:57|0.25913
15:23:58|0.25771
15:23:59|0.25872
15:24:00|0.25847
15:24:01|0.25853
15:24:02|0.25839
15:24:03|0.25773
15:24:05|0.2587
15:24:06|0.25996
15:24:07|0.25996
15:24:08|0.25976
15:24:09|0.25913
15:24:11|0.25873
15:24:12|0.25869
15:24:12|0.25966
15:24:14|0.25962
15:24:15|0.25962
15:24:16|0.26097
15:24:18|0.26227
15:24:19|0.26183
15:24:20|0.26194
15:24:21|0.2635
15:24:22|0.26229
15:24:23|0.26296
15:24:25|0.26184
15:24:26|0.26131
15:24:27|0.26285
15:24:27|0.26284
15:24:29|0.26284
15:24:30|0.26186
15:24:31|0.26162
15:24:32|0.2633
15:24:32|0.2636
15:24:34|0.26255
15:24:35|0.26382
15:24:35|0.2642
15:24:37|0.2642
15:24:38|0.2654
15:24:39|0.26502
15:24:40|0.26631
15:24:40|0.26435
15:24:42|0.26585
15:24:43|0.2636
15:24:45|0.26444
15:24:45|0.26435
15:24:46|0.26444
15:24:47|0.2646
15:24:48|0.2656
15:24:49|0.26519
15:24:50|0.26564
15:24:51|0.26257
15:24:52|0.26346
15:24:53|0.26081
15:24:55|0.26098
15:24:56|0.26241
15:24:57|0.26325
15:24:58|0.26168
15:24:59|0.26026
15:25:01|0.26125
15:25:02|0.26181
15:25:03|0.26181
15:25:05|0.2633
15:25:06|0.26635
15:25:08|0.26634
15:25:09|0.26543
15:25:10|0.26543
15:25:12|0.266
15:25:12|0.26605
15:25:13|0.26616
15:25:14|0.26707
15:25:15|0.26707
15:25:17|0.26701
15:25:18|0.26594
15:25:19|0.26585
15:25:20|0.2669
15:25:21|0.2669
15:25:22|0.26545
15:25:23|0.26586
15:25:24|0.26583
15:25:25|0.26687
15:25:26|0.26682
15:25:27|0.26511
15:25:28|0.26376
15:25:28|0.26505
15:25:30|0.26356
15:25:31|0.2644
15:25:32|0.2641
15:25:32|0.26385
15:25:34|0.26434
15:25:35|0.26438
15:25:36|0.2641
15:25:37|0.26489
15:25:38|0.26405
15:25:39|0.26489
15:25:39|0.26461
15:25:41|0.26461
15:25:41|0.2662
15:25:43|0.26633
15:25:45|0.2678
15:25:45|0.26782
15:25:46|0.26895
15:25:47|0.26748
15:25:48|0.26825
15:25:49|0.26966
15:25:50|0.27119
15:25:51|0.272
15:25:52|0.27061
15:25:53|0.27048
15:25:54|0.27193
15:25:55|0.26836
15:25:57|0.26986
15:25:59|0.27014
15:25:59|0.26986
15:26:01|0.27014
15:26:02|0.26988
15:26:03|0.26966
15:26:05|0.27022
15:26:05|0.27016
15:26:06|0.26802
15:26:08|0.26631
15:26:09|0.26644
15:26:10|0.26794
15:26:11|0.26718
15:26:12|0.26795
15:26:13|0.26878
15:26:14|0.26898
15:26:16|0.26856
15:26:16|0.27119
15:26:18|0.27132
15:26:18|0.27054
15:26:20|0.27192
15:26:20|0.27028
15:26:22|0.27028
15:26:22|0.27112
15:26:23|0.27121
15:26:25|0.274
15:26:26|0.27219
15:26:27|0.26968
15:26:28|0.27
15:26:29|0.2692
15:26:30|0.2688
15:26:31|0.26843
15:26:32|0.2683
15:26:33|0.26823
15:26:34|0.26739
15:26:35|0.26739
15:26:36|0.26772
15:26:37|0.26937
15:26:38|0.26857
15:26:39|0.26796
15:26:40|0.2683
15:26:41|0.2689
15:26:42|0.26817
15:26:43|0.26697
15:26:44|0.26668
15:26:45|0.26664
15:26:46|0.26696
15:26:47|0.26509
15:26:48|0.26393
15:26:49|0.26499
15:26:50|0.26517
15:26:51|0.26515
15:26:52|0.26513
15:26:53|0.26314
15:26:54|0.26314
15:26:55|0.26431
15:26:56|0.26416
15:26:57|0.26378
15:26:58|0.26517
15:26:59|0.26402
15:27:00|0.26496
15:27:01|0.26517
15:27:02|0.26535
15:27:03|0.26517
15:27:04|0.26517
15:27:05|0.26562
15:27:06|0.26221
15:27:07|0.26626
15:27:08|0.26517
15:27:10|0.26594
15:27:11|0.265
15:27:11|0.2642
15:27:13|0.26524
15:27:14|0.26481
15:27:15|0.26546
15:27:16|0.26581
15:27:18|0.26581
15:27:19|0.26581
15:27:20|0.26348
15:27:21|0.2654
15:27:22|0.26344
15:27:23|0.26031
15:27:24|0.26097
15:27:25|0.26053
15:27:27|0.25805
15:27:27|0.25655
15:27:28|0.25657
15:27:30|0.25693
15:27:31|0.25911
15:27:32|0.25727
15:27:32|0.2573
15:27:33|0.25707
15:27:35|0.25759
15:27:36|0.25735
15:27:37|0.25786
15:27:38|0.2592
15:27:39|0.2592
15:27:40|0.25993
15:27:41|0.25957
15:27:43|0.26168
15:27:43|0.26056
15:27:45|0.26069
15:27:46|0.26058
15:27:47|0.26113
15:27:48|0.26104
15:27:50|0.2592
15:27:51|0.2592
15:27:51|0.26051
15:27:52|0.2604
15:27:53|0.26002
15:27:55|0.25988
15:27:56|0.26039
15:27:56|0.25957
15:27:58|0.25959
15:27:59|0.25869
15:28:00|0.25838
15:28:01|0.25802
15:28:02|0.25754
15:28:04|0.25738
15:28:05|0.25837
15:28:05|0.25865
15:28:06|0.25601
15:28:07|0.25817
15:28:09|0.25747
15:28:10|0.25814
15:28:11|0.25811
15:28:11|0.25811
15:28:13|0.25747
15:28:13|0.25736
15:28:15|0.2578
15:28:17|0.25782
15:28:18|0.25704
15:28:19|0.25878
15:28:20|0.25861
15:28:21|0.2579
15:28:22|0.25801
15:28:22|0.25846
15:28:24|0.25679
15:28:24|0.25801
15:28:25|0.2587
15:28:26|0.25864
15:28:27|0.25767
15:28:29|0.25843
15:28:29|0.258
15:28:30|0.25834
15:28:32|0.25731
15:28:33|0.25745
15:28:33|0.25726
15:28:34|0.2573
15:28:36|0.25662
15:28:37|0.25673
15:28:38|0.25715
15:28:38|0.25516
15:28:40|0.25419
15:28:41|0.25412
15:28:42|0.25373
15:28:43|0.25368
15:28:44|0.24696
15:28:45|0.24867
15:28:46|0.24748
15:28:47|0.24762
15:28:48|0.2467
15:28:49|0.2476
15:28:50|0.24884
15:28:51|0.24843
15:28:52|0.24845
15:28:53|0.24836
15:28:54|0.24766
15:28:55|0.24653
15:28:56|0.24903
15:28:57|0.2483
15:28:58|0.24815
15:28:59|0.24815
15:29:01|0.24719
15:29:01|0.24788
15:29:02|0.24613
15:29:03|0.24716
15:29:05|0.2454
15:29:06|0.24553
15:29:07|0.24657
15:29:08|0.24724
15:29:10|0.2482
15:29:11|0.24831
15:29:12|0.24831
15:29:13|0.24791
15:29:14|0.24792
15:29:15|0.24971
15:29:16|0.24971
15:29:17|0.24955
15:29:19|0.24952
15:29:20|0.24977
15:29:20|0.25121
15:29:21|0.25289
15:29:23|0.25284
15:29:24|0.25121
15:29:25|0.25286
15:29:26|0.25288
15:29:27|0.25184
15:29:28|0.25187
15:29:29|0.25176
15:29:30|0.2517
15:29:31|0.25311
15:29:32|0.25256
15:29:33|0.25289
15:29:34|0.25245
15:29:35|0.25309
15:29:36|0.25262
15:29:37|0.25121
15:29:38|0.2513
15:29:39|0.25129
15:29:40|0.25187
15:29:41|0.25225
15:29:42|0.25133
15:29:43|0.25234
15:29:44|0.25189
15:29:45|0.2523
15:29:46|0.25242
15:29:47|0.25325
15:29:48|0.25325
15:29:49|0.25293
15:29:51|0.2529
15:29:52|0.25262
15:29:52|0.25166
15:29:53|0.25129
15:29:54|0.25102
15:29:56|0.25026
15:29:56|0.2511
15:29:57|0.25179
15:29:59|0.25164
15:30:00|0.25164
15:30:01|0.252
15:30:01|0.25058
15:30:03|0.25179
15:30:04|0.25181
15:30:06|0.2533
15:30:07|0.25157
15:30:08|0.2516
15:30:09|0.25256
15:30:11|0.25179
15:30:11|0.25002
15:30:13|0.24855
15:30:14|0.24856
15:30:15|0.24745
15:30:16|0.245
15:30:17|0.24703
15:30:18|0.24544
15:30:19|0.245
15:30:20|0.24481
15:30:21|0.24702
15:30:23|0.24601
15:30:24|0.24634
15:30:24|0.24634
15:30:25|0.2457
15:30:27|0.24634
15:30:28|0.24529
15:30:29|0.24447
15:30:30|0.24567
15:30:31|0.24556
15:30:32|0.24637
15:30:33|0.24484
15:30:34|0.24614
15:30:35|0.24626
15:30:36|0.24618
15:30:37|0.24618
15:30:38|0.24555
15:30:39|0.24644
15:30:40|0.24513
15:30:41|0.24469
15:30:42|0.24616
15:30:43|0.24508
15:30:44|0.24377
15:30:45|0.24334
15:30:47|0.24294
15:30:47|0.24301
15:30:49|0.24416
15:30:50|0.243
15:30:51|0.24301
15:30:53|0.24468
15:30:54|0.24427
15:30:55|0.24427
15:30:56|0.24424
15:30:57|0.24468
15:30:58|0.24434
15:31:00|0.24351
15:31:01|0.24355
15:31:02|0.24304
15:31:04|0.243
15:31:05|0.24413
15:31:06|0.2452
15:31:06|0.24573
15:31:08|0.24812
15:31:09|0.24856
15:31:10|0.24667
15:31:11|0.24671
15:31:12|0.24666
15:31:13|0.24608
15:31:14|0.24665
15:31:15|0.24675
15:31:16|0.24783
15:31:18|0.24756
15:31:19|0.24698
15:31:19|0.24683
15:31:21|0.24713
15:31:23|0.2465
15:31:24|0.24742
15:31:24|0.2474
15:31:26|0.24682
15:31:26|0.24657
15:31:28|0.24706
15:31:29|0.24702
15:31:29|0.2468
15:31:30|0.24666
15:31:32|0.24666
15:31:33|0.24656
15:31:34|0.24393
15:31:35|0.24532
15:31:35|0.24419
15:31:36|0.24417
15:31:37|0.24372
15:31:39|0.24364
15:31:40|0.24304
15:31:40|0.24334
15:31:42|0.24202
15:31:42|0.24201
15:31:44|0.24272
15:31:44|0.24207
15:31:45|0.24292
15:31:46|0.24331
15:31:47|0.24415
15:31:49|0.24334
15:31:49|0.24323
15:31:50|0.24399
15:31:51|0.24327
15:31:52|0.24326
15:31:53|0.24353
15:31:54|0.24194
15:31:56|0.24258
15:31:57|0.24193
15:31:58|0.24284
15:31:59|0.2421
15:32:00|0.24109
15:32:01|0.24109
15:32:03|0.24154
15:32:04|0.24158
15:32:06|0.241
15:32:06|0.24025
15:32:09|0.24082
15:32:10|0.24029
15:32:10|0.23886
15:32:11|0.23843
15:32:13|0.23916
15:32:14|0.23908
15:32:15|0.2381
15:32:15|0.2369
15:32:16|0.23672
15:32:18|0.2369
15:32:19|0.23582
15:32:20|0.2359
15:32:21|0.2351
15:32:22|0.23581
15:32:23|0.23509
15:32:24|0.23561
15:32:25|0.23449
15:32:26|0.23189
15:32:27|0.23326
15:32:28|0.23202
15:32:29|0.23253
15:32:30|0.23281
15:32:31|0.23168
15:32:32|0.23084
15:32:33|0.22864
15:32:34|0.22892
15:32:36|0.2269
15:32:36|0.226
15:32:38|0.226
15:32:39|0.22685
15:32:40|0.22698
15:32:41|0.22768
15:32:42|0.2285
15:32:43|0.23115
15:32:44|0.23033
15:32:45|0.22885
15:32:46|0.23018
15:32:47|0.23114
15:32:48|0.23227
15:32:50|0.23129
15:32:50|0.23009
15:32:52|0.23011
15:32:53|0.23068
15:32:53|0.23041
15:32:54|0.22949
15:32:56|0.22885
15:32:57|0.22939
15:32:57|0.22946
15:32:59|0.2294
15:33:00|0.22933
15:33:01|0.22932
15:33:03|0.22847
15:33:04|0.23061
15:33:06|0.23
15:33:07|0.23051
15:33:08|0.23055
15:33:09|0.23061
15:33:10|0.23061
15:33:12|0.23086
15:33:12|0.23114
15:33:13|0.23332
15:33:14|0.23223
15:33:15|0.2349
15:33:17|0.23403
15:33:19|0.23285
15:33:20|0.23482
15:33:21|0.23427
15:33:22|0.23487
15:33:22|0.23549
15:33:24|0.23543
15:33:24|0.235
15:33:26|0.23405
15:33:26|0.23302
15:33:28|0.2333
15:33:29|0.23568
15:33:29|0.23386
15:33:30|0.23405
15:33:32|0.23463
15:33:34|0.23357
15:33:34|0.23381
15:33:35|0.23302
15:33:36|0.23463
15:33:38|0.2349
15:33:39|0.23375
15:33:40|0.23463
15:33:40|0.23282
15:33:41|0.23429
15:33:42|0.23203
15:33:43|0.23211
15:33:45|0.23218
15:33:45|0.2336
15:33:46|0.2336
15:33:48|0.23291
15:33:49|0.23259
15:33:50|0.233
15:33:51|0.23439
15:33:52|0.23216
15:33:53|0.2325
15:33:54|0.23452
15:33:55|0.23315
15:33:56|0.23446
15:33:57|0.23443
15:33:58|0.23356
15:33:59|0.23352
15:34:00|0.233
15:34:01|0.233
15:34:03|0.23301
15:34:03|0.23302
15:34:05|0.2329
15:34:06|0.233
15:34:08|0.233
15:34:09|0.233
15:34:09|0.23317
15:34:11|0.23422
15:34:13|0.2329
15:34:14|0.23405
15:34:15|0.23213
15:34:16|0.231
15:34:17|0.23101
15:34:19|0.231
15:34:19|0.231
15:34:20|0.23097
15:34:21|0.23189
15:34:23|0.23107
15:34:24|0.23107
15:34:24|0.23101
15:34:25|0.23183
15:34:26|0.23183
15:34:28|0.23183
15:34:29|0.231
15:34:30|0.23181
15:34:31|0.23195
15:34:33|0.23183
15:34:34|0.23102
15:34:35|0.23183
15:34:36|0.23183
15:34:37|0.23102
15:34:39|0.23102
15:34:39|0.23183
15:34:41|0.23206
15:34:42|0.23103
15:34:43|0.23105
15:34:44|0.2318
15:34:45|0.23178
15:34:46|0.23211
15:34:47|0.23304
15:34:48|0.23304
15:34:49|0.23299
15:34:50|0.23181
15:34:51|0.23325
15:34:53|0.23212
15:34:54|0.23307
15:34:55|0.23218
15:34:56|0.23773
15:34:57|0.23772
15:34:58|0.23376
15:34:59|0.23596
15:35:00|0.23596
15:35:01|0.23356
15:35:02|0.23454
15:35:03|0.23461
15:35:05|0.237
15:35:06|0.23577
15:35:08|0.23687
15:35:09|0.23702
15:35:10|0.23699
15:35:11|0.23636
15:35:11|0.23773
15:35:13|0.23619
15:35:13|0.23477
15:35:15|0.23631
15:35:15|0.23613
15:35:17|0.23568
15:35:18|0.235
15:35:19|0.235
15:35:20|0.23499
15:35:21|0.235
15:35:22|0.23618
15:35:23|0.23576
15:35:24|0.23693
15:35:25|0.23627
15:35:26|0.23612
15:35:27|0.23612
15:35:28|0.23627
15:35:29|0.2373
15:35:30|0.23872
15:35:31|0.2375
15:35:32|0.23738
15:35:33|0.23725
15:35:34|0.2385
15:35:35|0.23848
15:35:36|0.23688
15:35:38|0.23834
15:35:38|0.23738
15:35:39|0.2385
15:35:40|0.2385
15:35:42|0.23732
15:35:42|0.23862
15:35:43|0.23764
15:35:45|0.23764
15:35:45|0.23847
15:35:46|0.23845
15:35:47|0.23844
15:35:48|0.23844
15:35:49|0.23826
15:35:51|0.23825
15:35:51|0.2376
15:35:53|0.23725
15:35:53|0.23826
15:35:54|0.23824
15:35:55|0.23839
15:35:56|0.23804
15:35:57|0.23804
15:35:58|0.23862
15:35:59|0.23827
15:36:00|0.23876
15:36:02|0.23838
15:36:02|0.23838
15:36:04|0.23848
15:36:04|0.23722
15:36:06|0.23761
15:36:08|0.23826
15:36:09|0.23813
15:36:10|0.23628
15:36:11|0.23644
15:36:13|0.237
15:36:13|0.23667
15:36:15|0.23761
15:36:16|0.23615
15:36:17|0.23743
15:36:18|0.23735
15:36:19|0.23578
15:36:20|0.23737
15:36:22|0.23761
15:36:23|0.23761
15:36:24|0.23761
15:36:25|0.2374
15:36:26|0.23756
15:36:27|0.23754
15:36:28|0.23687
15:36:29|0.23687
15:36:30|0.23643
15:36:31|0.23761
15:36:33|0.23636
15:36:33|0.23725
15:36:34|0.23674
15:36:35|0.2359
15:36:36|0.23536
15:36:38|0.23643
15:36:39|0.23643
15:36:40|0.23643
15:36:41|0.23643
15:36:42|0.23643
15:36:43|0.23675
15:36:44|0.23675
15:36:45|0.23647
15:36:46|0.23586
15:36:48|0.23582
15:36:49|0.23582
15:36:50|0.2356
15:36:51|0.23619
15:36:51|0.23619
15:36:53|0.23635
15:36:54|0.23619
15:36:55|0.23634
15:36:55|0.23743
15:36:56|0.23758
15:36:58|0.2376
15:36:59|0.23756
15:37:00|0.23763
15:37:01|0.23763
15:37:02|0.23756
15:37:03|0.2357
15:37:04|0.236
15:37:05|0.23708
15:37:06|0.23755
15:37:08|0.23837
15:37:09|0.23807
15:37:10|0.23813
15:37:11|0.23811
15:37:12|0.23843
15:37:14|0.23807
15:37:15|0.23803
15:37:15|0.23797
15:37:16|0.23689
15:37:18|0.23608
15:37:18|0.23627
15:37:19|0.23724
15:37:20|0.23769
15:37:22|0.23689
15:37:23|0.23689
15:37:23|0.2376
15:37:24|0.23701
15:37:26|0.23686
15:37:27|0.23672
15:37:28|0.236
15:37:29|0.236
15:37:30|0.2357
15:37:31|0.23505
15:37:32|0.2357
15:37:33|0.235
15:37:34|0.23466
15:37:35|0.23169
15:37:36|0.23276
15:37:38|0.23304
15:37:38|0.23302
15:37:40|0.23303
15:37:41|0.2343
15:37:42|0.23387
15:37:43|0.23333
15:37:43|0.23308
15:37:45|0.23286
15:37:45|0.23222
15:37:46|0.23289
15:37:48|0.23221
15:37:49|0.2343
15:37:49|0.23419
15:37:50|0.23341
15:37:51|0.23396
15:37:53|0.23428
15:37:53|0.23365
15:37:55|0.23469
15:37:55|0.2353
15:37:56|0.23604
15:37:57|0.23525
15:37:58|0.23535
15:37:59|0.23674
15:38:00|0.23525
15:38:01|0.23521
15:38:02|0.23445
15:38:03|0.23397
15:38:04|0.23376
15:38:06|0.23535
15:38:07|0.23587
15:38:09|0.236
15:38:10|0.23579
15:38:11|0.23579
15:38:12|0.23611
15:38:13|0.2358
15:38:14|0.23579
15:38:16|0.238
15:38:17|0.23634
15:38:18|0.23656
15:38:19|0.23612
15:38:20|0.23636
15:38:21|0.23619
15:38:23|0.23632
15:38:24|0.23632
15:38:24|0.23632
15:38:25|0.2373
15:38:27|0.23661
15:38:27|0.23659
15:38:28|0.23659
15:38:29|0.2375
15:38:31|0.23795
15:38:31|0.23707
15:38:32|0.23791
15:38:33|0.23666
15:38:34|0.2378
15:38:35|0.23838
15:38:37|0.23848
15:38:37|0.23848
15:38:39|0.23941
15:38:40|0.23941
15:38:41|0.23887
15:38:42|0.239
15:38:43|0.23892
15:38:44|0.23847
15:38:45|0.23955
15:38:46|0.23929
15:38:47|0.23929
15:38:48|0.24072
15:38:49|0.24183
15:38:50|0.24159
15:38:51|0.24222
15:38:52|0.24299
15:38:53|0.2415
15:38:54|0.2416
15:38:55|0.24298
15:38:56|0.24221
15:38:57|0.24288
15:38:58|0.24101
15:38:59|0.2401
15:39:00|0.24119
15:39:01|0.24029
15:39:02|0.2401
15:39:03|0.239
15:39:04|0.23846
15:39:05|0.2368
15:39:06|0.23756
15:39:07|0.23755
15:39:08|0.23755
15:39:10|0.2398
15:39:11|0.23983
15:39:12|0.2389
15:39:12|0.24
15:39:14|0.24047
15:39:15|0.23942
15:39:16|0.23942
15:39:17|0.23903
15:39:18|0.23983
15:39:19|0.23978
15:39:20|0.23978
15:39:21|0.23978
15:39:23|0.24057
15:39:23|0.24057
15:39:24|0.24084
15:39:26|0.24101
15:39:26|0.24075
15:39:28|0.2418
15:39:29|0.24111
15:39:30|0.24101
15:39:31|0.24103
15:39:32|0.24172
15:39:33|0.24241
15:39:34|0.24392
15:39:35|0.24279
15:39:36|0.24418
15:39:37|0.242
15:39:39|0.2423
15:39:39|0.24346
15:39:40|0.24416
15:39:41|0.24265
15:39:42|0.24418
15:39:44|0.2439
15:39:45|0.24498
15:39:46|0.24382
15:39:47|0.24472
15:39:49|0.24461
15:39:50|0.24566
15:39:51|0.24659
15:39:52|0.24564
15:39:53|0.24585
15:39:54|0.24635
15:39:55|0.24587
15:39:56|0.24613
15:39:57|0.24633
15:39:58|0.247
15:39:59|0.24683
15:40:00|0.24802
15:40:02|0.24729
15:40:02|0.24697
15:40:04|0.24811
15:40:04|0.2475
15:40:06|0.24733
15:40:06|0.24729
15:40:07|0.2473
15:40:09|0.24729
15:40:09|0.2473
15:40:11|0.2461
15:40:12|0.24687
15:40:14|0.24632
15:40:14|0.245
15:40:16|0.2438
15:40:17|0.24123
15:40:18|0.24125
15:40:19|0.24252
15:40:20|0.24256
15:40:21|0.24256
15:40:22|0.2414
15:40:23|0.24225
15:40:25|0.24278
15:40:25|0.24198
15:40:27|0.24222
15:40:27|0.24154
15:40:29|0.24177
15:40:30|0.24233
15:40:31|0.24232
15:40:33|0.2415
15:40:33|0.24067
15:40:35|0.24196
15:40:36|0.24191
15:40:37|0.24278
15:40:38|0.24295
15:40:39|0.24433
15:40:40|0.24385
15:40:41|0.24465
15:40:42|0.24305
15:40:43|0.24289
15:40:44|0.24248
15:40:45|0.24214
15:40:47|0.24191
15:40:47|0.24098
15:40:49|0.24027
15:40:49|0.2391
15:40:50|0.23959
15:40:51|0.23908
15:40:52|0.23879
15:40:53|0.23892
15:40:54|0.2401
15:40:55|0.2401
15:40:56|0.23934
15:40:57|0.23988
15:40:59|0.23933
15:40:59|0.23933
15:41:00|0.24052
15:41:02|0.24234
15:41:03|0.24276
15:41:03|0.24083
15:41:05|0.24093
15:41:07|0.239
15:41:07|0.239
15:41:08|0.2385
15:41:09|0.23818
15:41:11|0.23801
15:41:12|0.237
15:41:14|0.23424
15:41:14|0.23486
15:41:15|0.23445
15:41:16|0.23429
15:41:17|0.23628
15:41:19|0.23655
15:41:21|0.23767
15:41:22|0.23791
15:41:24|0.23945
15:41:25|0.23732
15:41:26|0.23781
15:41:27|0.23781
15:41:28|0.23744
15:41:28|0.23745
15:41:30|0.23884
15:41:30|0.23821
15:41:32|0.236
15:41:34|0.23662
15:41:35|0.23648
15:41:36|0.23642
15:41:37|0.23647
15:41:38|0.23662
15:41:40|0.23849
15:41:41|0.23966
15:41:42|0.24093
15:41:43|0.24092
15:41:44|0.24025
15:41:46|0.24
15:41:47|0.24092
15:41:48|0.24037
15:41:49|0.24072
15:41:50|0.24007
15:41:51|0.24041
15:41:52|0.24098
15:41:53|0.24042
15:41:55|0.24108
15:41:55|0.24184
15:41:56|0.242
15:41:58|0.242
15:41:59|0.24332
15:42:00|0.24197
15:42:01|0.24197
15:42:01|0.2423
15:42:02|0.24314
15:42:04|0.24311
15:42:05|0.24332
15:42:06|0.24311
15:42:07|0.24311
15:42:08|0.24274
15:42:09|0.24201
15:42:10|0.24128
15:42:10|0.24194
15:42:11|0.24
15:42:13|0.23443
15:42:15|0.23763
15:42:16|0.2376
15:42:17|0.2376
15:42:18|0.23861
15:42:18|0.23747
15:42:19|0.23937
15:42:21|0.23937
15:42:22|0.23863
15:42:23|0.23788
15:42:23|0.23862
15:42:25|0.2394
15:42:27|0.23655
15:42:27|0.23733
15:42:28|0.23583
15:42:30|0.23702
15:42:30|0.236
15:42:32|0.23677
15:42:33|0.23727
15:42:34|0.23689
15:42:35|0.23713
15:42:36|0.23803
15:42:37|0.24016
15:42:38|0.24012
15:42:39|0.23886
15:42:40|0.23902
15:42:41|0.23893
15:42:42|0.23822
15:42:43|0.23821
15:42:44|0.23872
15:42:45|0.23899
15:42:46|0.23899
15:42:48|0.23817
15:42:49|0.23899
15:42:49|0.23896
15:42:51|0.23899
15:42:52|0.24
15:42:53|0.24017
15:42:54|0.24011
15:42:55|0.24008
15:42:55|0.23899
15:42:56|0.23899
15:42:57|0.2395
15:42:59|0.23859
15:42:59|0.23885
15:43:01|0.23896
15:43:02|0.23877
15:43:03|0.23863
15:43:04|0.23769
15:43:05|0.23941
15:43:06|0.23941
15:43:07|0.23956
15:43:08|0.23885
15:43:09|0.23857
15:43:10|0.23857
15:43:11|0.23799
15:43:12|0.23821
15:43:13|0.23779
15:43:14|0.23868
15:43:16|0.23904
15:43:17|0.23886
15:43:18|0.24
15:43:19|0.23956
15:43:21|0.23994
15:43:21|0.23994
15:43:23|0.24063
15:43:25|0.24016
15:43:26|0.24098
15:43:26|0.24091
15:43:27|0.23905
15:43:29|0.2389
15:43:30|0.2389
15:43:31|0.23955
15:43:32|0.23958
15:43:34|0.23917
15:43:35|0.23916
15:43:35|0.24
15:43:36|0.24
15:43:37|0.23994
15:43:38|0.23994
15:43:39|0.2395
15:43:40|0.23929
15:43:41|0.23913
15:43:42|0.23949
15:43:43|0.23915
15:43:44|0.23922
15:43:46|0.23815
15:43:47|0.237
15:43:47|0.23582
15:43:49|0.23582
15:43:50|0.23651
15:43:50|0.23478
15:43:51|0.23142
15:43:52|0.23127
15:43:53|0.23268
15:43:55|0.23297
15:43:56|0.23316
15:43:56|0.23319
15:43:58|0.23397
15:43:59|0.23356
15:44:00|0.23469
15:44:01|0.23376
15:44:02|0.23379
15:44:03|0.23228
15:44:04|0.2314
15:44:05|0.23266
15:44:06|0.23208
15:44:07|0.23207
15:44:09|0.23309
15:44:09|0.23314
15:44:10|0.23397
15:44:11|0.2343
15:44:12|0.23314
15:44:14|0.23306
15:44:16|0.23253
15:44:17|0.23191
15:44:18|0.23152
15:44:20|0.23144
15:44:21|0.22963
15:44:22|0.22963
15:44:23|0.23066
15:44:24|0.23208
15:44:25|0.233
15:44:26|0.23098
15:44:27|0.23122
15:44:28|0.23053
15:44:29|0.23053
15:44:30|0.2295
15:44:31|0.2312
15:44:32|0.23077
15:44:33|0.23166
15:44:34|0.23108
15:44:35|0.22958
15:44:36|0.23061
15:44:37|0.23061
15:44:38|0.22961
15:44:39|0.22954
15:44:40|0.23068
15:44:41|0.23055
15:44:42|0.22961
15:44:43|0.22998
15:44:44|0.2312
15:44:45|0.23212
15:44:46|0.23096
15:44:47|0.23084
15:44:48|0.22972
15:44:49|0.23002
15:44:50|0.23084
15:44:52|0.23045
15:44:52|0.23002
15:44:53|0.23061
15:44:54|0.22961
15:44:55|0.23111
15:44:56|0.22979
15:44:57|0.229
15:45:00|0.227
15:45:00|0.2275
15:45:02|0.22721
15:45:03|0.22807
15:45:04|0.22789
15:45:05|0.22893
15:45:07|0.22786
15:45:07|0.22841
15:45:08|0.2283
15:45:09|0.22833
15:45:11|0.22829
15:45:11|0.22624
15:45:13|0.22731
15:45:14|0.22732
15:45:15|0.2258
15:45:16|0.22492
15:45:17|0.22486
15:45:18|0.22485
15:45:19|0.22552
15:45:20|0.22476
15:45:20|0.22268
15:45:23|0.2213
15:45:23|0.2213
15:45:24|0.22321
15:45:25|0.22265
15:45:26|0.22248
15:45:27|0.22129
15:45:29|0.22051
15:45:30|0.22129
15:45:32|0.22194
15:45:32|0.22176
15:45:33|0.22139
15:45:34|0.2208
15:45:35|0.2208
15:45:36|0.22099
15:45:37|0.22087
15:45:38|0.22072
15:45:39|0.221
15:45:40|0.21938
15:45:41|0.22016
15:45:42|0.221
15:45:43|0.22141
15:45:44|0.22143
15:45:45|0.22028
15:45:46|0.22136
15:45:47|0.22079
15:45:48|0.22155
15:45:49|0.2204
15:45:50|0.22041
15:45:51|0.22155
15:45:52|0.22146
15:45:53|0.22144
15:45:54|0.22144
15:45:55|0.22055
15:45:56|0.22155
15:45:57|0.22204
15:45:58|0.22262
15:45:59|0.22481
15:46:00|0.2252
15:46:01|0.22572
15:46:02|0.22468
15:46:03|0.2237
15:46:04|0.22401
15:46:05|0.22449
15:46:06|0.22414
15:46:07|0.22832
15:46:08|0.22607
15:46:09|0.22638
15:46:10|0.22732
15:46:11|0.22728
15:46:12|0.22723
15:46:13|0.22626
15:46:14|0.22662
15:46:16|0.22631
15:46:18|0.22517
15:46:19|0.22732
15:46:20|0.22728
15:46:22|0.22726
15:46:23|0.22543
15:46:24|0.2246
15:46:25|0.2251
15:46:27|0.22572
15:46:28|0.22572
15:46:28|0.2246
15:46:30|0.22468
15:46:31|0.22513
15:46:33|0.22385
15:46:34|0.22457
15:46:35|0.22735
15:46:36|0.22892
15:46:36|0.22776
15:46:37|0.22784
15:46:39|0.22779
15:46:40|0.22925
15:46:41|0.22947
15:46:42|0.23126
15:46:43|0.23099
15:46:44|0.23194
15:46:45|0.23213
15:46:46|0.23215
15:46:47|0.233
15:46:48|0.23306
15:46:49|0.23213
15:46:50|0.23198
15:46:51|0.232
15:46:52|0.23198
15:46:53|0.23226
15:46:54|0.23139
15:46:55|0.23128
15:46:56|0.23215
15:46:57|0.23198
15:46:58|0.23226
15:46:59|0.23247
15:47:00|0.23057
15:47:01|0.23142
15:47:02|0.23135
15:47:03|0.23047
15:47:04|0.23047
15:47:05|0.23128
15:47:07|0.22946
15:47:08|0.23119
15:47:08|0.23062
15:47:10|0.22896
15:47:11|0.23003
15:47:12|0.22975
15:47:13|0.22975
15:47:14|0.2287
15:47:15|0.23028
15:47:17|0.23032
15:47:17|0.23088
15:47:19|0.23123
15:47:20|0.23123
15:47:21|0.23139
15:47:23|0.23088
15:47:23|0.23088
15:47:25|0.23016
15:47:26|0.23187
15:47:27|0.23187
15:47:28|0.232
15:47:29|0.23331
15:47:30|0.23331
15:47:31|0.23353
15:47:33|0.23287
15:47:33|0.23397
15:47:34|0.2313
15:47:36|0.23301
15:47:37|0.23259
15:47:38|0.231
15:47:39|0.23123
15:47:41|0.23202
15:47:42|0.23134
15:47:43|0.23134
15:47:44|0.23288
15:47:45|0.22986
15:47:46|0.22986
15:47:47|0.23073
15:47:49|0.23187
15:47:49|0.23367
15:47:50|0.23168
15:47:52|0.23331
15:47:52|0.23319
15:47:53|0.23307
15:47:55|0.23153
15:47:55|0.23134
15:47:57|0.23203
15:47:58|0.23077
15:47:58|0.23069
15:48:00|0.23025
15:48:00|0.23099
15:48:02|0.231
15:48:02|0.23212
15:48:03|0.23306
15:48:05|0.23306
15:48:05|0.23306
15:48:06|0.2334
15:48:07|0.23178
15:48:08|0.23189
15:48:09|0.23337
15:48:10|0.23346
15:48:11|0.23397
15:48:13|0.23357
15:48:13|0.23347
15:48:14|0.23398
15:48:16|0.23361
15:48:17|0.234
15:48:18|0.234
15:48:19|0.23418
15:48:20|0.2357
15:48:22|0.2357
15:48:23|0.23572
15:48:23|0.23626
15:48:25|0.23497
15:48:26|0.23423
15:48:27|0.234
15:48:28|0.23591
15:48:29|0.23662
15:48:31|0.23562
15:48:32|0.23624
15:48:33|0.23571
15:48:34|0.2366
15:48:36|0.23573
15:48:36|0.23662
15:48:37|0.23714
15:48:38|0.23627
15:48:40|0.23626
15:48:40|0.23678
15:48:42|0.23714
15:48:42|0.23703
15:48:43|0.23733
15:48:44|0.23832
15:48:45|0.23783
15:48:46|0.23782
15:48:47|0.23734
15:48:49|0.237
15:48:49|0.23827
15:48:50|0.23736
15:48:52|0.23732
15:48:52|0.2377
15:48:54|0.23626
15:48:54|0.23626
15:48:55|0.23416
15:48:57|0.23463
15:48:57|0.23416
15:48:58|0.23416
15:48:59|0.23376
15:49:00|0.23347
15:49:01|0.23318
15:49:03|0.23441
15:49:04|0.2352
15:49:05|0.23572
15:49:06|0.23672
15:49:08|0.23727
15:49:08|0.23626
15:49:10|0.23567
15:49:11|0.23556
15:49:12|0.23573
15:49:13|0.23478
15:49:14|0.23544
15:49:15|0.23544
15:49:15|0.23511
15:49:17|0.23464
15:49:18|0.23464
15:49:19|0.23669
15:49:21|0.234
15:49:21|0.23466
15:49:22|0.2338
15:49:23|0.23512
15:49:24|0.23511
15:49:26|0.23542
15:49:26|0.23626
15:49:27|0.23668
15:49:29|0.23728
15:49:30|0.23532
15:49:31|0.23626
15:49:32|0.23521
15:49:33|0.23637
15:49:34|0.23566
15:49:35|0.2362
15:49:36|0.2359
15:49:37|0.23668
15:49:39|0.23573
15:49:40|0.23608
15:49:40|0.23608
15:49:41|0.23573
15:49:42|0.23667
15:49:44|0.23667
15:49:44|0.23511
15:49:45|0.234
15:49:46|0.23468
15:49:47|0.23376
15:49:48|0.23377
15:49:50|0.23521
15:49:50|0.23397
15:49:51|0.23397
15:49:53|0.2338
15:49:54|0.233
15:49:55|0.2326
15:49:56|0.2326
15:49:57|0.23467
15:49:58|0.23467
15:49:59|0.23377
15:50:00|0.23377
15:50:01|0.23439
15:50:02|0.23419
15:50:03|0.23419
15:50:04|0.23417
15:50:05|0.23397
15:50:06|0.23397
15:50:07|0.23291
15:50:08|0.23291
15:50:10|0.2326
15:50:11|0.23194
15:50:12|0.23354
15:50:13|0.23323
15:50:13|0.23311
15:50:14|0.23311
15:50:15|0.23365
15:50:17|0.23414
15:50:18|0.23391
15:50:19|0.23377
15:50:21|0.23467
15:50:22|0.23633
15:50:24|0.23576
15:50:24|0.23593
15:50:25|0.23659
15:50:26|0.23659
15:50:28|0.236
15:50:28|0.236
15:50:30|0.2355
15:50:31|0.23625
15:50:33|0.23751
15:50:34|0.23661
15:50:35|0.23731
15:50:36|0.23529
15:50:37|0.23721
15:50:39|0.23677
15:50:40|0.23679
15:50:41|0.23766
15:50:41|0.238
15:50:43|0.23779
15:50:43|0.23688
15:50:44|0.2376
15:50:46|0.23732
15:50:46|0.23718
15:50:47|0.23679
15:50:48|0.23687
15:50:50|0.23755
15:50:50|0.2368
15:50:51|0.23732
15:50:53|0.23677
15:50:54|0.23575
15:50:54|0.2354
15:50:55|0.23595
15:50:56|0.23596
15:50:57|0.23727
15:50:59|0.23732
15:50:59|0.23829
15:51:01|0.23829
15:51:02|0.23727
15:51:02|0.23735
15:51:03|0.23828
15:51:04|0.23727
15:51:05|0.23699
15:51:07|0.23736
15:51:08|0.23727
15:51:09|0.23821
15:51:10|0.23789
15:51:11|0.23755
15:51:12|0.23727
15:51:13|0.2363
15:51:14|0.23755
15:51:16|0.23728
15:51:16|0.23642
15:51:17|0.23646
15:51:18|0.23646
15:51:19|0.23645
15:51:20|0.23784
15:51:22|0.23838
15:51:23|0.23756
15:51:24|0.23783
15:51:25|0.23836
15:51:26|0.23755
15:51:27|0.23836
15:51:29|0.23834
15:51:30|0.23757
15:51:31|0.23838
15:51:33|0.23755
15:51:33|0.23755
15:51:35|0.23836
15:51:36|0.23769
15:51:37|0.23766
15:51:37|0.23836
15:51:39|0.23836
15:51:39|0.23796
15:51:41|0.23832
15:51:42|0.23787
15:51:43|0.23836
15:51:45|0.2389
15:51:46|0.23839
15:51:48|0.23877
15:51:48|0.23716
15:51:49|0.2378
15:51:51|0.23574
15:51:52|0.23619
15:51:53|0.23626
15:51:55|0.23626
15:51:55|0.23651
15:51:56|0.23679
15:51:57|0.23788
15:51:58|0.23764
15:52:00|0.23733
15:52:01|0.23656
15:52:01|0.23629
15:52:03|0.23696
15:52:04|0.23789
15:52:05|0.23807
15:52:06|0.23732
15:52:06|0.23679
15:52:07|0.23679
15:52:09|0.23626
15:52:11|0.2362
15:52:11|0.23613
15:52:12|0.23618
15:52:13|0.23623
15:52:14|0.23755
15:52:16|0.23683
15:52:17|0.23683
15:52:18|0.23722
15:52:18|0.23721
15:52:20|0.23721
15:52:22|0.23789
15:52:22|0.23789
15:52:24|0.238
15:52:25|0.23758
15:52:26|0.23819
15:52:28|0.23732
15:52:29|0.23744
15:52:30|0.23741
15:52:30|0.23741
15:52:32|0.23799
15:52:32|0.23683
15:52:33|0.2365
15:52:35|0.23569
15:52:36|0.23482
15:52:37|0.23469
15:52:38|0.23538
15:52:39|0.23568
15:52:41|0.23599
15:52:41|0.23599
15:52:43|0.23638
15:52:44|0.2342
15:52:44|0.233
15:52:46|0.23191
15:52:47|0.23
15:52:47|0.23032
15:52:49|0.23031
15:52:50|0.23102
15:52:51|0.231
15:52:51|0.23042
15:52:52|0.2304
15:52:54|0.2303
15:52:55|0.23088
15:52:55|0.23147
15:52:56|0.23147
15:52:57|0.23141
15:52:58|0.23244
15:52:59|0.23103
15:53:00|0.23239
15:53:02|0.23206
15:53:03|0.23103
15:53:05|0.23207
15:53:06|0.23357
15:53:07|0.23208
15:53:08|0.23214
15:53:09|0.23343
15:53:10|0.23343
15:53:11|0.23341
15:53:12|0.233
15:53:13|0.23259
15:53:14|0.23196
15:53:15|0.23103
15:53:16|0.23196
15:53:17|0.23196
15:53:18|0.23138
15:53:20|0.23154
15:53:20|0.23186
15:53:21|0.23186
15:53:23|0.23107
15:53:24|0.23152
15:53:25|0.2303
15:53:26|0.23155
15:53:27|0.23118
15:53:28|0.2312
15:53:30|0.23119
15:53:30|0.23119
15:53:31|0.23119
15:53:32|0.2303
15:53:33|0.23073
15:53:34|0.231
15:53:35|0.23098
15:53:36|0.23155
15:53:38|0.232
15:53:40|0.23104
15:53:40|0.23103
15:53:41|0.23103
15:53:42|0.23103
15:53:43|0.23051
15:53:44|0.22945
15:53:45|0.23003
15:53:46|0.22934
15:53:47|0.22977
15:53:48|0.22981
15:53:49|0.22903
15:53:50|0.22849
15:53:51|0.22783
15:53:52|0.2268
15:53:53|0.22745
15:53:54|0.22643
15:53:55|0.22712
15:53:56|0.22895
15:53:57|0.22684
15:53:58|0.22694
15:53:59|0.22782
15:54:00|0.22839
15:54:02|0.22784
15:54:03|0.22766
15:54:04|0.22738
15:54:05|0.23
15:54:07|0.22617
15:54:07|0.22675
15:54:08|0.22622
15:54:09|0.22779
15:54:10|0.22916
15:54:11|0.22832
15:54:12|0.22802
15:54:13|0.22775
15:54:15|0.22693
15:54:15|0.22774
15:54:16|0.22774
15:54:17|0.22828
15:54:18|0.22847
15:54:20|0.22847
15:54:20|0.2289
15:54:21|0.23024
15:54:23|0.23
15:54:25|0.2307
15:54:25|0.23005
15:54:27|0.23094
15:54:28|0.23307
15:54:29|0.23152
15:54:30|0.23256
15:54:31|0.23094
15:54:33|0.23136
15:54:33|0.22964
15:54:34|0.23
15:54:35|0.22991
15:54:37|0.23103
15:54:38|0.23123
15:54:39|0.23144
15:54:40|0.23095
15:54:41|0.2311
15:54:42|0.23274
15:54:43|0.23211
15:54:44|0.23363
15:54:44|0.23366
15:54:46|0.23324
15:54:46|0.23266
15:54:48|0.23266
15:54:49|0.23361
15:54:50|0.23361
15:54:51|0.23276
15:54:52|0.23278
15:54:53|0.23276
15:54:54|0.23323
15:54:55|0.23361
15:54:56|0.23307
15:54:57|0.23307
15:54:57|0.23274
15:54:59|0.23266
15:55:00|0.23358
15:55:02|0.23356
15:55:03|0.23357
15:55:05|0.23366
15:55:06|0.2336
15:55:07|0.23355
15:55:08|0.23366
15:55:09|0.2326
15:55:10|0.23311
15:55:11|0.23311
15:55:12|0.2321
15:55:13|0.2321
15:55:15|0.23314
15:55:15|0.23312
15:55:16|0.23363
15:55:18|0.23364
15:55:18|0.23363
15:55:19|0.23363
15:55:20|0.23383
15:55:22|0.23357
15:55:22|0.23363
15:55:24|0.23412
15:55:26|0.23412
15:55:27|0.23415
15:55:28|0.23416
15:55:28|0.23416
15:55:30|0.23412
15:55:31|0.23435
15:55:32|0.23364
15:55:33|0.23434
15:55:34|0.23341
15:55:35|0.23415
15:55:36|0.23415
15:55:37|0.23346
15:55:38|0.23447
15:55:39|0.23498
15:55:40|0.235
15:55:41|0.2362
15:55:42|0.2356
15:55:43|0.23625
15:55:44|0.23629
15:55:45|0.23573
15:55:46|0.23608
15:55:47|0.23599
15:55:48|0.2359
15:55:49|0.23597
15:55:50|0.23579
15:55:51|0.23535
15:55:52|0.23554
15:55:53|0.23445
15:55:54|0.23511
15:55:55|0.23445
15:55:57|0.23519
15:55:58|0.23518
15:55:59|0.2357
15:55:59|0.23675
15:56:00|0.23672
15:56:02|0.23672
15:56:03|0.23597
15:56:05|0.23575
15:56:05|0.23519
15:56:06|0.23569
15:56:07|0.2349
15:56:09|0.2357
15:56:09|0.23573
15:56:11|0.23573
15:56:11|0.23573
15:56:12|0.235
15:56:14|0.23422
15:56:14|0.23357
15:56:15|0.23351
15:56:16|0.23354
15:56:17|0.23308
15:56:18|0.23307
15:56:20|0.2336
15:56:21|0.23363
15:56:22|0.23415
15:56:23|0.23366
15:56:24|0.23466
15:56:25|0.2336
15:56:27|0.23366
15:56:27|0.23366
15:56:28|0.23366
15:56:30|0.2333
15:56:30|0.23259
15:56:31|0.2326
15:56:32|0.23068
15:56:33|0.23119
15:56:35|0.23036
15:56:35|0.23179
15:56:37|0.23299
15:56:38|0.23238
15:56:39|0.233
15:56:40|0.233
15:56:41|0.23156
15:56:43|0.23235
15:56:43|0.23109
15:56:44|0.23203
15:56:45|0.23156
15:56:46|0.23195
15:56:48|0.23201
15:56:49|0.23201
15:56:50|0.23195
15:56:51|0.2322
15:56:52|0.23191
15:56:54|0.23311
15:56:54|0.23211
15:56:55|0.23521
15:56:57|0.23402
15:56:57|0.23425
15:56:58|0.2357
15:56:59|0.23468
15:57:00|0.23516
15:57:01|0.23422
15:57:03|0.23303
15:57:04|0.23304
15:57:05|0.23554
15:57:06|0.23468
15:57:07|0.23453
15:57:09|0.23415
15:57:09|0.23467
15:57:10|0.235
15:57:11|0.23573
15:57:12|0.2358
15:57:14|0.23585
15:57:14|0.23468
15:57:15|0.234
15:57:17|0.234
15:57:18|0.23388
15:57:19|0.23444
15:57:19|0.23444
15:57:20|0.23443
15:57:22|0.23468
15:57:23|0.23487
15:57:23|0.23487
15:57:24|0.23445
15:57:25|0.23409
15:57:27|0.23415
15:57:28|0.2341
15:57:29|0.23365
15:57:30|0.2346
15:57:32|0.23444
15:57:32|0.23444
15:57:33|0.23453
15:57:35|0.23453
15:57:36|0.23448
15:57:36|0.23415
15:57:38|0.23303
15:57:39|0.23304
15:57:40|0.23415
15:57:42|0.23446
15:57:43|0.23449
15:57:44|0.23439
15:57:45|0.23439
15:57:46|0.23379
15:57:47|0.23396
15:57:48|0.23396
15:57:49|0.23379
15:57:50|0.23374
15:57:51|0.23374
15:57:52|0.23384
15:57:53|0.234
15:57:54|0.234
15:57:55|0.234
15:57:56|0.234
15:57:57|0.23394
15:57:58|0.23394
15:57:59|0.235
15:58:00|0.23457
15:58:01|0.23582
15:58:02|0.23475
15:58:03|0.23475
15:58:04|0.23475
15:58:05|0.2352
15:58:06|0.2357
15:58:07|0.2357
15:58:08|0.2354
15:58:09|0.23582
15:58:10|0.23519
15:58:11|0.23445
15:58:12|0.2344
15:58:13|0.23487
15:58:15|0.23619
15:58:15|0.23588
15:58:16|0.23626
15:58:17|0.2365
15:58:18|0.23702
15:58:19|0.23701
15:58:20|0.23769
15:58:21|0.23659
15:58:22|0.23654
15:58:24|0.2366
15:58:25|0.23729
15:58:25|0.23729
15:58:26|0.23727
15:58:28|0.23521
15:58:29|0.23393
15:58:30|0.23319
15:58:32|0.23389
15:58:33|0.23297
15:58:34|0.2329
15:58:35|0.23272
15:58:36|0.23195
15:58:37|0.2325
15:58:39|0.23259
15:58:39|0.23216
15:58:40|0.23216
15:58:41|0.23191
15:58:42|0.232
15:58:44|0.23247
15:58:44|0.23191
15:58:45|0.23306
15:58:47|0.23207
15:58:48|0.23156
15:58:48|0.23179
15:58:50|0.23126
15:58:50|0.23172
15:58:52|0.2317
15:58:52|0.23206
15:58:53|0.23156
15:58:54|0.23156
15:58:55|0.23156
15:58:56|0.23172
15:58:57|0.2304
15:58:58|0.23081
15:59:00|0.22986
15:59:00|0.2303
15:59:01|0.2303
15:59:03|0.23044
15:59:03|0.23001
15:59:05|0.22985
15:59:05|0.22923
15:59:07|0.22821
15:59:07|0.22921
15:59:08|0.22962
15:59:09|0.22967
15:59:10|0.22902
15:59:11|0.22962
15:59:13|0.22891
15:59:13|0.22963
15:59:14|0.2292
15:59:15|0.22922
15:59:17|0.22938
15:59:18|0.23103
15:59:19|0.23102
15:59:20|0.23102
15:59:21|0.22962
15:59:22|0.23029
15:59:23|0.22884
15:59:24|0.2296
15:59:25|0.22849
15:59:26|0.22934
15:59:27|0.22934
15:59:28|0.22851
15:59:29|0.22969
15:59:30|0.23032
15:59:32|0.2303
15:59:33|0.22886
15:59:34|0.23025
15:59:35|0.23025
15:59:36|0.22912
15:59:37|0.22912
15:59:38|0.23026
15:59:40|0.23051
15:59:41|0.23024
15:59:42|0.23024
15:59:44|0.23002
15:59:45|0.23002
15:59:46|0.23062
15:59:46|0.22918
15:59:47|0.22918
15:59:49|0.22918
15:59:50|0.23033
15:59:51|0.22999
15:59:52|0.23
15:59:53|0.23
15:59:54|0.22969
15:59:55|0.2298
15:59:56|0.2298
15:59:57|0.22967
15:59:58|0.22968
15:59:59|0.22921
16:00:01|0.22949
16:00:01|0.2295
16:00:02|0.23017
16:00:03|0.23026
16:00:05|0.23214
16:00:06|0.23237
16:00:07|0.23155
16:00:08|0.23173
16:00:09|0.23235
16:00:10|0.23263
16:00:11|0.23263
16:00:12|0.23208
16:00:13|0.23263
16:00:14|0.23235
16:00:15|0.233
16:00:16|0.233
16:00:17|0.23305
16:00:19|0.23415
16:00:19|0.23323
16:00:21|0.23414
16:00:21|0.234
16:00:22|0.23352
16:00:24|0.234
16:00:25|0.23442
16:00:26|0.235
16:00:26|0.2343
16:00:27|0.236
16:00:28|0.23469
16:00:30|0.23571
16:00:31|0.2357
16:00:32|0.23476
16:00:33|0.23471
16:00:34|0.23421
16:00:35|0.23414
16:00:36|0.23259
16:00:37|0.23203
16:00:38|0.2319
16:00:39|0.23101
16:00:40|0.23153
16:00:41|0.23
16:00:43|0.23304
16:00:43|0.2326
16:00:45|0.23337
16:00:45|0.23314
16:00:46|0.2327
16:00:47|0.23336
16:00:48|0.23258
16:00:49|0.23256
16:00:51|0.2331
16:00:52|0.2331
16:00:52|0.2326
16:00:53|0.23233
16:00:54|0.23227
16:00:55|0.23228
16:00:57|0.23232
16:00:58|0.23233
16:00:59|0.23231
16:01:00|0.23293
16:01:02|0.23214
16:01:02|0.23363
16:01:04|0.235
16:01:04|0.23443
16:01:05|0.23468
16:01:06|0.23415
16:01:08|0.23311
16:01:08|0.23409
16:01:09|0.23351
16:01:10|0.23319
16:01:11|0.23446
16:01:12|0.23233
16:01:13|0.23365
16:01:14|0.23371
16:01:15|0.23461
16:01:17|0.23415
16:01:17|0.23425
16:01:19|0.23414
16:01:19|0.23465
16:01:20|0.235
16:01:21|0.23401
16:01:22|0.23505
16:01:23|0.23502
16:01:24|0.23384
16:01:26|0.23415
16:01:26|0.23383
16:01:27|0.23468
16:01:28|0.23466
16:01:29|0.23502
16:01:31|0.23473
16:01:31|0.23569
16:01:33|0.23469
16:01:33|0.23515
16:01:34|0.23408
16:01:35|0.23514
16:01:37|0.23418
16:01:37|0.2357
16:01:39|0.23473
16:01:40|0.23536
16:01:41|0.23536
16:01:42|0.23571
16:01:44|0.23593
16:01:45|0.23654
16:01:46|0.23636
16:01:48|0.23627
16:01:49|0.2358
16:01:49|0.23573
16:01:51|0.23636
16:01:51|0.23647
16:01:52|0.2364
16:01:53|0.23574
16:01:54|0.23607
16:01:55|0.2363
16:01:57|0.23678
16:01:58|0.23654
16:01:59|0.23673
16:02:00|0.23673
16:02:01|0.23671
16:02:02|0.23702
16:02:03|0.23687
16:02:05|0.23679
16:02:06|0.2372
16:02:07|0.23732
16:02:08|0.23732
16:02:09|0.23788
16:02:10|0.23842
16:02:11|0.23836
16:02:13|0.23938
16:02:14|0.23854
16:02:14|0.23998
16:02:15|0.24041
16:02:17|0.24043
16:02:17|0.23941
16:02:19|0.24041
16:02:20|0.23949
16:02:20|0.23897
16:02:21|0.23983
16:02:22|0.23949
16:02:23|0.23954
16:02:25|0.24046
16:02:26|0.24145
16:02:27|0.24087
16:02:27|0.24079
16:02:29|0.242
16:02:30|0.24112
16:02:31|0.24138
16:02:32|0.24133
16:02:33|0.24045
16:02:34|0.24098
16:02:34|0.24076
16:02:36|0.24019
16:02:37|0.24
16:02:38|0.23788
16:02:39|0.24003
16:02:41|0.23819
16:02:42|0.23962
16:02:43|0.23864
16:02:44|0.23956
16:02:45|0.23958
16:02:46|0.23819
16:02:47|0.23656
16:02:48|0.2377
16:02:49|0.23679
16:02:50|0.23608
16:02:52|0.23658
16:02:53|0.236
16:02:54|0.23752
16:02:55|0.23601
16:02:56|0.23732
16:02:56|0.23636
16:02:58|0.23717
16:02:59|0.23717
16:02:59|0.23768
16:03:01|0.2392
16:03:02|0.2392
16:03:03|0.23912
16:03:04|0.23823
16:03:05|0.23981
16:03:07|0.23778
16:03:08|0.2388
16:03:09|0.23786
16:03:10|0.23802
16:03:11|0.23871
16:03:12|0.23861
16:03:13|0.23786
16:03:13|0.23787
16:03:14|0.23884
16:03:16|0.23871
16:03:17|0.23881
16:03:18|0.23941
16:03:19|0.23849
16:03:20|0.23846
16:03:22|0.23769
16:03:22|0.23772
16:03:24|0.23769
16:03:25|0.238
16:03:26|0.23801
16:03:27|0.238
16:03:28|0.23941
16:03:29|0.2381
16:03:29|0.23769
16:03:31|0.23731
16:03:32|0.23826
16:03:33|0.23814
16:03:35|0.23686
16:03:35|0.23795
16:03:37|0.23811
16:03:38|0.23863
16:03:39|0.23938
16:03:39|0.23937
16:03:42|0.23821
16:03:42|0.23821
16:03:44|0.23906
16:03:44|0.23744
16:03:46|0.23744
16:03:47|0.23744
16:03:48|0.23758
16:03:49|0.23659
16:03:50|0.23747
16:03:50|0.23749
16:03:52|0.23736
16:03:54|0.23736
16:03:54|0.236
16:03:55|0.23627
16:03:57|0.23613
16:03:57|0.23741
16:03:58|0.23516
16:03:59|0.23516
16:04:00|0.23632
16:04:01|0.23635
16:04:03|0.23738
16:04:04|0.23732
16:04:05|0.23675
16:04:06|0.2373
16:04:07|0.23738
16:04:07|0.23643
16:04:09|0.23642
16:04:09|0.23738
16:04:11|0.23738
16:04:11|0.23741
16:04:12|0.23741
16:04:13|0.23741
16:04:14|0.2374
16:04:16|0.23738
16:04:18|0.23755
16:04:18|0.23755
16:04:19|0.23811
16:04:20|0.23809
16:04:21|0.23809
16:04:22|0.23809
16:04:24|0.23809
16:04:24|0.23812
16:04:25|0.23812
16:04:26|0.23812
16:04:27|0.23812
16:04:28|0.2388
16:04:29|0.23826
16:04:30|0.23853
16:04:31|0.23907
16:04:32|0.23907
16:04:33|0.23752
16:04:35|0.23851
16:04:36|0.23851
16:04:37|0.23936
16:04:38|0.23928
16:04:39|0.23925
16:04:40|0.23925
16:04:42|0.23918
16:04:43|0.23915
16:04:44|0.239
16:04:44|0.2392
16:04:47|0.23925
16:04:47|0.23925
16:04:49|0.23925
16:04:50|0.23925
16:04:50|0.23755
16:04:53|0.23839
16:04:53|0.23839
16:04:54|0.23924
16:04:55|0.23922
16:04:57|0.23924
16:04:59|0.23915
16:04:59|0.2392
16:05:00|0.23892
16:05:02|0.23881
16:05:03|0.23886
16:05:05|0.23882
16:05:05|0.23927
16:05:06|0.23936
16:05:07|0.23925
16:05:08|0.23893
16:05:09|0.24
16:05:10|0.24022
16:05:11|0.24199
16:05:12|0.24196
16:05:13|0.24164
16:05:14|0.24164
16:05:16|0.24164
16:05:16|0.24164
16:05:17|0.24166
16:05:18|0.24134
16:05:19|0.24196
16:05:20|0.24172
16:05:21|0.24046
16:05:22|0.24176
16:05:23|0.24196
16:05:24|0.24053
16:05:25|0.24192
16:05:26|0.242
16:05:27|0.24199
16:05:28|0.24163
16:05:29|0.242
16:05:30|0.24221
16:05:31|0.24221
16:05:32|0.24198
16:05:33|0.24196
16:05:34|0.242
16:05:36|0.24322
16:05:36|0.24381
16:05:37|0.24341
16:05:39|0.24365
16:05:41|0.24252
16:05:41|0.24333
16:05:42|0.24227
16:05:43|0.2428
16:05:44|0.2428
16:05:46|0.24367
16:05:47|0.24366
16:05:48|0.24366
16:05:49|0.24381
16:05:50|0.244
16:05:52|0.24398
16:05:52|0.24404
16:05:53|0.24487
16:05:54|0.24423
16:05:55|0.24342
16:05:56|0.2429
16:05:57|0.2439
16:05:58|0.24388
16:06:00|0.242
16:06:00|0.24287
16:06:01|0.24298
16:06:02|0.24365
16:06:03|0.246
16:06:05|0.24376
16:06:07|0.24427
16:06:08|0.24599
16:06:09|0.24598
16:06:10|0.246
16:06:10|0.24583
16:06:11|0.24738
16:06:13|0.24574
16:06:14|0.24594
16:06:15|0.246
16:06:16|0.24597
16:06:17|0.24581
16:06:17|0.24491
16:06:19|0.24571
16:06:20|0.246
16:06:21|0.24692
16:06:22|0.24675
16:06:23|0.24723
16:06:24|0.24701
16:06:26|0.24706
16:06:26|0.24702
16:06:27|0.24698
16:06:28|0.2477
16:06:29|0.24762
16:06:30|0.24782
16:06:31|0.24762
16:06:32|0.2474
16:06:33|0.24782
16:06:34|0.24781
16:06:35|0.24702
16:06:37|0.245
16:06:37|0.24366
16:06:38|0.24428
16:06:40|0.24412
16:06:41|0.24392
16:06:43|0.24427
16:06:44|0.24538
16:06:46|0.244
16:06:46|0.24425
16:06:47|0.24428
16:06:49|0.2443
16:06:50|0.24554
16:06:51|0.24554
16:06:51|0.24566
16:06:52|0.24659
16:06:54|0.24721
16:06:55|0.24633
16:06:56|0.24721
16:06:57|0.24772
16:06:58|0.248
16:06:59|0.24745
16:07:00|0.24782
16:07:01|0.24822
16:07:02|0.25
16:07:04|0.251
16:07:04|0.24999
16:07:05|0.25341
16:07:06|0.25137
16:07:07|0.253
16:07:09|0.25249
16:07:10|0.25234
16:07:12|0.25227
16:07:12|0.25201
16:07:13|0.25201
16:07:14|0.2534
16:07:16|0.2546
16:07:17|0.25167
16:07:18|0.25172
16:07:19|0.25135
16:07:20|0.25111
16:07:21|0.25104
16:07:22|0.25
16:07:23|0.25144
16:07:24|0.25156
16:07:25|0.25076
16:07:26|0.25106
16:07:27|0.25197
16:07:28|0.25179
16:07:29|0.25111
16:07:30|0.252
16:07:31|0.2518
16:07:33|0.25306
16:07:34|0.25306
16:07:34|0.25222
16:07:35|0.25237
16:07:37|0.25163
16:07:39|0.25
16:07:39|0.25
16:07:41|0.25046
16:07:42|0.25275
16:07:43|0.25137
16:07:45|0.25154
16:07:45|0.25047
16:07:47|0.25101
16:07:48|0.25045
16:07:48|0.25097
16:07:50|0.25
16:07:51|0.24931
16:07:52|0.24806
16:07:53|0.24676
16:07:54|0.24754
16:07:55|0.24789
16:07:55|0.24785
16:07:56|0.24801
16:07:58|0.24732
16:07:58|0.24731
16:08:00|0.24838
16:08:01|0.2485
16:08:01|0.24865
16:08:02|0.24838
16:08:03|0.24789
16:08:04|0.24801
16:08:05|0.24813
16:08:07|0.24741
16:08:08|0.24752
16:08:08|0.24888
16:08:09|0.248
16:08:10|0.24918
16:08:12|0.2481
16:08:12|0.24801
16:08:13|0.24839
16:08:14|0.24801
16:08:16|0.24801
16:08:17|0.24742
16:08:17|0.24706
16:08:18|0.24814
16:08:19|0.24806
16:08:20|0.24678
16:08:22|0.24678
16:08:22|0.24716
16:08:23|0.24666
16:08:24|0.24678
16:08:25|0.24566
16:08:27|0.24596
16:08:27|0.24555
16:08:28|0.24567
16:08:29|0.24523
16:08:30|0.24519
16:08:31|0.24463
16:08:33|0.24328
16:08:34|0.24333
16:08:34|0.24383
16:08:36|0.24179
16:08:37|0.24256
16:08:39|0.24512
16:08:40|0.24337
16:08:41|0.24499
16:08:43|0.24496
16:08:43|0.24496
16:08:44|0.24494
16:08:46|0.24494
16:08:47|0.24439
16:08:48|0.24402
16:08:49|0.24402
16:08:51|0.24439
16:08:52|0.24439
16:08:52|0.2446
16:08:54|0.24412
16:08:55|0.244
16:08:55|0.24383
16:08:58|0.24443
16:08:59|0.24467
16:08:59|0.24458
16:09:00|0.2449
16:09:02|0.244
16:09:04|0.24607
16:09:05|0.24578
16:09:05|0.24591
16:09:07|0.24446
16:09:08|0.24591
16:09:09|0.24649
16:09:11|0.24648
16:09:11|0.24648
16:09:12|0.24594
16:09:13|0.2453
16:09:14|0.24656
16:09:15|0.24591
16:09:16|0.24588
16:09:17|0.24655
16:09:18|0.24665
16:09:19|0.24657
16:09:20|0.24607
16:09:21|0.24653
16:09:22|0.24656
16:09:23|0.24637
16:09:24|0.24699
16:09:25|0.24766
16:09:26|0.24764
16:09:27|0.24764
16:09:28|0.24781
16:09:29|0.24913
16:09:30|0.24947
16:09:31|0.24954
16:09:32|0.24952
16:09:33|0.24951
16:09:34|0.25087
16:09:35|0.25017
16:09:36|0.25045
16:09:37|0.25132
16:09:39|0.25121
16:09:41|0.24975
16:09:41|0.24871
16:09:42|0.24855
16:09:44|0.24942
16:09:44|0.24999
16:09:46|0.24915
16:09:47|0.25
16:09:48|0.24942
16:09:49|0.25012
16:09:50|0.25026
16:09:52|0.25003
16:09:53|0.24901
16:09:54|0.24901
16:09:55|0.24906
16:09:56|0.25
16:09:57|0.25008
16:09:58|0.25008
16:10:00|0.24944
16:10:01|0.24978
16:10:01|0.249
16:10:03|0.24934
16:10:04|0.24934
16:10:06|0.24875
16:10:07|0.249
16:10:07|0.24902
16:10:09|0.24814
16:10:10|0.24612
16:10:11|0.24612
16:10:12|0.24746
16:10:13|0.24816
16:10:14|0.24765
16:10:15|0.24865
16:10:16|0.24666
16:10:17|0.2461
16:10:18|0.24683
16:10:19|0.24551
16:10:20|0.24467
16:10:21|0.2457
16:10:22|0.24572
16:10:23|0.2453
16:10:24|0.2466
16:10:25|0.2457
16:10:26|0.24612
16:10:27|0.24612
16:10:29|0.24612
16:10:30|0.24582
16:10:30|0.2457
16:10:31|0.24662
16:10:32|0.24698
16:10:34|0.24577
16:10:35|0.24577
16:10:35|0.24575
16:10:36|0.24658
16:10:37|0.246
16:10:39|0.245
16:10:40|0.24489
16:10:42|0.24392
16:10:42|0.2428
16:10:44|0.24404
16:10:46|0.24537
16:10:46|0.24529
16:10:47|0.2436
16:10:48|0.2436
16:10:49|0.24515
16:10:50|0.24464
16:10:51|0.24356
16:10:52|0.24378
16:10:53|0.24484
16:10:54|0.245
16:10:55|0.24538
16:10:56|0.24555
16:10:57|0.24493
16:10:58|0.24646
16:10:59|0.24782
16:11:00|0.24887
16:11:01|0.249
16:11:02|0.24749
16:11:03|0.24847
16:11:04|0.24855
16:11:06|0.25178
16:11:08|0.25306
16:11:09|0.25369
16:11:10|0.255
16:11:11|0.25445
16:11:12|0.25545
16:11:13|0.25675
16:11:14|0.25553
16:11:15|0.25568
16:11:16|0.2577
16:11:17|0.2574
16:11:18|0.25864
16:11:19|0.25873
16:11:20|0.2598
16:11:21|0.25999
16:11:22|0.2615
16:11:23|0.263
16:11:24|0.26284
16:11:25|0.265
16:11:26|0.26462
16:11:27|0.26502
16:11:28|0.26417
16:11:29|0.26451
16:11:30|0.26462
16:11:31|0.26344
16:11:32|0.26449
16:11:33|0.26417
16:11:34|0.26388
16:11:35|0.26073
16:11:36|0.25998
16:11:37|0.25758
16:11:38|0.25992
16:11:39|0.2607
16:11:40|0.25912
16:11:42|0.26178
16:11:43|0.26028
16:11:45|0.25651
16:11:46|0.2583
16:11:47|0.25869
16:11:49|0.25876
16:11:50|0.25649
16:11:51|0.25694
16:11:52|0.25782
16:11:54|0.25833
16:11:54|0.25698
16:11:55|0.25777
16:11:57|0.25888
16:11:58|0.26028
16:11:59|0.26331
16:12:00|0.26329
16:12:01|0.26259
16:12:02|0.26257
16:12:02|0.26118
16:12:05|0.25868
16:12:05|0.26012
16:12:06|0.25931
16:12:07|0.25911
16:12:08|0.259
16:12:10|0.25835
16:12:10|0.25899
16:12:13|0.25887
16:12:13|0.2578
16:12:14|0.2578
16:12:15|0.25737
16:12:16|0.25737
16:12:18|0.26122
16:12:19|0.25813
16:12:20|0.2585
16:12:21|0.25898
16:12:22|0.25883
16:12:23|0.25893
16:12:24|0.2585
16:12:25|0.25998
16:12:26|0.25998
16:12:27|0.25996
16:12:28|0.25995
16:12:29|0.25866
16:12:30|0.25995
16:12:31|0.25898
16:12:32|0.2623
16:12:33|0.26055
16:12:34|0.26071
16:12:35|0.2607
16:12:36|0.26051
16:12:38|0.26001
16:12:38|0.26003
16:12:39|0.2612
16:12:40|0.26118
16:12:42|0.26121
16:12:43|0.26121
16:12:45|0.25985
16:12:45|0.26049
16:12:46|0.25933
16:12:47|0.25984
16:12:49|0.25894
16:12:50|0.25989
16:12:51|0.25796
16:12:52|0.25892
16:12:53|0.25824
16:12:54|0.25984
16:12:55|0.2586
16:12:56|0.25833
16:12:57|0.2593
16:12:59|0.25874
16:12:59|0.25874
16:13:00|0.25798
16:13:01|0.25833
16:13:02|0.25744
16:13:03|0.25812
16:13:04|0.25801
16:13:05|0.25704
16:13:06|0.25744
16:13:07|0.25704
16:13:08|0.25709
16:13:10|0.258
16:13:11|0.25817
16:13:12|0.25868
16:13:13|0.25868
16:13:15|0.25802
16:13:15|0.25976
16:13:16|0.26038
16:13:17|0.261
16:13:18|0.26125
16:13:19|0.26168
16:13:20|0.26387
16:13:22|0.26334
16:13:22|0.26378
16:13:23|0.26599
16:13:24|0.26501
16:13:25|0.26534
16:13:27|0.2689
16:13:28|0.26858
16:13:29|0.26806
16:13:30|0.2708
16:13:31|0.27147
16:13:32|0.27067
16:13:33|0.27116
16:13:34|0.27268
16:13:35|0.277
16:13:36|0.27684
16:13:37|0.2771
16:13:38|0.27569
16:13:39|0.2797
16:13:40|0.27811
16:13:41|0.28
16:13:43|0.2849
16:13:43|0.28443
16:13:44|0.28607
16:13:45|0.28479
16:13:47|0.28322
16:13:48|0.28195
16:13:49|0.28501
16:13:50|0.28481
16:13:51|0.28553
16:13:52|0.28465
16:13:53|0.28552
16:13:54|0.28372
16:13:55|0.28477
16:13:56|0.28043
16:13:57|0.2807
16:13:58|0.28317
16:13:59|0.28028
16:14:00|0.27805
16:14:01|0.2807
16:14:02|0.27841
16:14:03|0.27899
16:14:04|0.27731
16:14:06|0.27577
16:14:06|0.27502
16:14:08|0.27655
16:14:08|0.27633
16:14:10|0.2733
16:14:11|0.2751
16:14:12|0.27487
16:14:13|0.27482
16:14:14|0.27633
16:14:14|0.27598
16:14:16|0.27498
16:14:17|0.27712
16:14:18|0.27681
16:14:19|0.27623
16:14:20|0.27633
16:14:21|0.27141
16:14:22|0.277
16:14:23|0.27697
16:14:24|0.2736
16:14:25|0.27276
16:14:27|0.27277
16:14:27|0.27276
16:14:28|0.27263
16:14:29|0.2735
16:14:30|0.27337
16:14:31|0.27206
16:14:33|0.27263
16:14:34|0.27358
16:14:35|0.2734
16:14:36|0.2736
16:14:37|0.27519
16:14:38|0.27543
16:14:39|0.27435
16:14:40|0.2739
16:14:41|0.27469
16:14:42|0.2752
16:14:43|0.27372
16:14:44|0.27519
16:14:45|0.27337
16:14:46|0.27463
16:14:48|0.27448
16:14:49|0.27436
16:14:51|0.27101
16:14:51|0.27001
16:14:53|0.27
16:14:54|0.27111
16:14:55|0.27164
16:14:56|0.27139
16:14:57|0.27078
16:14:58|0.27078
16:14:59|0.27048
16:15:00|0.27078
16:15:01|0.27169
16:15:02|0.27078
16:15:03|0.27164
16:15:04|0.27134
16:15:05|0.26909
16:15:06|0.27242
16:15:07|0.27208
16:15:08|0.27311
16:15:09|0.27129
16:15:10|0.27188
16:15:11|0.27316
16:15:12|0.27316
16:15:13|0.273
16:15:14|0.27287
16:15:15|0.273
16:15:17|0.27477
16:15:18|0.27477
16:15:18|0.27477
16:15:19|0.27477
16:15:21|0.27477
16:15:21|0.27416
16:15:22|0.27784
16:15:23|0.27751
16:15:25|0.27823
16:15:26|0.27833
16:15:26|0.27751
16:15:27|0.27892
16:15:28|0.27934
16:15:29|0.27899
16:15:30|0.27809
16:15:31|0.27967
16:15:32|0.27951
16:15:33|0.27999
16:15:34|0.27999
16:15:36|0.2797
16:15:37|0.28
16:15:38|0.28
16:15:39|0.28066
16:15:40|0.28012
16:15:41|0.28008
16:15:42|0.28021
16:15:43|0.28008
16:15:44|0.28185
16:15:45|0.28317
16:15:46|0.28317
16:15:48|0.28317
16:15:49|0.28317
16:15:49|0.28316
16:15:50|0.28317
16:15:52|0.28361
16:15:53|0.284
16:15:54|0.28314
16:15:55|0.28255
16:15:56|0.28317
16:15:58|0.28216
16:15:58|0.2832
16:16:00|0.28325
16:16:01|0.28313
16:16:02|0.28364
16:16:03|0.28313
16:16:04|0.28318
16:16:05|0.28267
16:16:07|0.28209
16:16:07|0.28249
16:16:09|0.28237
16:16:10|0.28138
16:16:11|0.28249
16:16:12|0.28191
16:16:13|0.28312
16:16:14|0.28356
16:16:15|0.28346
16:16:16|0.2825
16:16:17|0.284
16:16:18|0.28322
16:16:19|0.28401
16:16:20|0.28303
16:16:21|0.28305
16:16:22|0.28313
16:16:23|0.28249
16:16:24|0.28324
16:16:25|0.28301
16:16:26|0.2826
16:16:27|0.28265
16:16:28|0.28362
16:16:29|0.28362
16:16:30|0.283
16:16:31|0.28362
16:16:32|0.28352
16:16:33|0.28129
16:16:34|0.28104
16:16:35|0.28138
16:16:36|0.27808
16:16:37|0.27819
16:16:38|0.27751
16:16:39|0.2781
16:16:40|0.27836
16:16:41|0.27852
16:16:42|0.28183
16:16:43|0.28069
16:16:44|0.283
16:16:45|0.28419
16:16:47|0.28599
16:16:48|0.287
16:16:49|0.2875
16:16:51|0.29131
16:16:52|0.29299
16:16:52|0.29394
16:16:53|0.29714
16:16:55|0.29614
16:16:56|0.29832
16:16:57|0.30179
16:16:58|0.30185
16:16:59|0.30772
16:17:00|0.30763
16:17:01|0.30308
16:17:02|0.30495
16:17:03|0.30659
16:17:04|0.30404
16:17:05|0.30707
16:17:06|0.30673
16:17:07|0.30438
16:17:08|0.3049
16:17:09|0.30438
16:17:10|0.305
16:17:11|0.30676
16:17:12|0.30397
16:17:13|0.30408
16:17:14|0.29173
16:17:15|0.29339
16:17:17|0.29213
16:17:17|0.29309
16:17:18|0.29109
16:17:19|0.29064
16:17:20|0.29336
16:17:21|0.29312
16:17:22|0.29376
16:17:24|0.29338
16:17:24|0.29317
16:17:26|0.29494
16:17:27|0.29446
16:17:27|0.29605
16:17:28|0.29537
16:17:29|0.295
16:17:30|0.29626
16:17:32|0.29562
16:17:33|0.29439
16:17:33|0.29404
16:17:34|0.295
16:17:35|0.29595
16:17:37|0.29522
16:17:37|0.29856
16:17:39|0.29742
16:17:40|0.29586
16:17:41|0.29726
16:17:42|0.29819
16:17:43|0.29846
16:17:44|0.29809
16:17:45|0.29955
16:17:46|0.29943
16:17:48|0.29932
16:17:49|0.29792
16:17:50|0.29754
16:17:51|0.29743
16:17:52|0.29787
16:17:53|0.29661
16:17:54|0.29561
16:17:56|0.295
16:17:57|0.29573
16:17:58|0.29634
16:17:59|0.30032
16:18:00|0.29851
16:18:01|0.29965
16:18:02|0.29949
16:18:03|0.29877
16:18:04|0.30059
16:18:05|0.30026
16:18:06|0.30048
16:18:07|0.2996
16:18:08|0.29866
16:18:09|0.29941
16:18:10|0.29895
16:18:11|0.2984
16:18:12|0.29721
16:18:13|0.29607
16:18:14|0.29078
16:18:15|0.29296
16:18:17|0.29329
16:18:17|0.29196
16:18:18|0.29374
16:18:19|0.293
16:18:21|0.29133
16:18:22|0.2873
16:18:22|0.28937
16:18:24|0.28871
16:18:25|0.28861
16:18:25|0.28699
16:18:26|0.28735
16:18:27|0.28656
16:18:29|0.28613
16:18:29|0.28595
16:18:31|0.28443
16:18:31|0.28509
16:18:32|0.28435
16:18:34|0.28469
16:18:34|0.28722
16:18:36|0.28588
16:18:36|0.28878
16:18:38|0.28853
16:18:38|0.28852
16:18:40|0.28799
16:18:40|0.28752
16:18:42|0.2933
16:18:42|0.29326
16:18:44|0.29338
16:18:45|0.29238
16:18:46|0.29695
16:18:47|0.29686
16:18:49|0.29593
16:18:49|0.29736
16:18:51|0.29616
16:18:52|0.29373
16:18:53|0.29373
16:18:54|0.29615
16:18:56|0.29815
16:18:56|0.29575
16:18:57|0.29538
16:18:58|0.29565
16:19:00|0.29435
16:19:01|0.29534
16:19:02|0.29354
16:19:04|0.29305
16:19:05|0.29266
16:19:05|0.29306
16:19:07|0.29283
16:19:07|0.29138
16:19:09|0.29139
16:19:10|0.29171
16:19:11|0.29239
16:19:12|0.29316
16:19:13|0.29254
16:19:14|0.29253
16:19:15|0.29265
16:19:16|0.29437
16:19:17|0.29436
16:19:18|0.29425
16:19:19|0.29173
16:19:20|0.2934
16:19:21|0.29251
16:19:22|0.29001
16:19:23|0.28994
16:19:24|0.28921
16:19:25|0.28927
16:19:26|0.2879
16:19:27|0.29057
16:19:28|0.28929
16:19:29|0.28927
16:19:30|0.29027
16:19:31|0.28929
16:19:32|0.2907
16:19:33|0.28756
16:19:34|0.28926
16:19:35|0.28819
16:19:36|0.28745
16:19:37|0.28756
16:19:38|0.28775
16:19:39|0.28777
16:19:40|0.28775
16:19:41|0.28867
16:19:42|0.28928
16:19:43|0.28999
16:19:44|0.28826
16:19:45|0.29036
16:19:46|0.28753
16:19:47|0.28819
16:19:48|0.28717
16:19:49|0.28866
16:19:51|0.28756
16:19:51|0.28909
16:19:53|0.28782
16:19:54|0.28913
16:19:56|0.29037
16:19:57|0.28905
16:19:58|0.29076
16:19:59|0.29076
16:20:00|0.29098
16:20:02|0.293
16:20:03|0.29394
16:20:05|0.29287
16:20:05|0.29287
16:20:07|0.29547
16:20:07|0.29479
16:20:09|0.2953
16:20:10|0.29799
16:20:11|0.29466
16:20:12|0.298
16:20:13|0.29836
16:20:14|0.29777
16:20:15|0.2998
16:20:16|0.29998
16:20:17|0.29926
16:20:18|0.30048
16:20:20|0.30129
16:20:21|0.29767
16:20:22|0.30457
16:20:23|0.30248
16:20:24|0.30322
16:20:25|0.30298
16:20:26|0.30491
16:20:27|0.3032
16:20:28|0.30317
16:20:30|0.3032
16:20:31|0.30294
16:20:32|0.30395
16:20:33|0.30001
16:20:34|0.30038
16:20:35|0.30048
16:20:36|0.29773
16:20:37|0.29807
16:20:37|0.29612
16:20:39|0.29585
16:20:39|0.29585
16:20:41|0.29485
16:20:41|0.29614
16:20:43|0.2952
16:20:43|0.29691
16:20:45|0.29821
16:20:46|0.29841
16:20:46|0.29854
16:20:47|0.29803
16:20:48|0.2983
16:20:50|0.29599
16:20:51|0.29593
16:20:52|0.29818
16:20:54|0.29757
16:20:56|0.2975
16:20:57|0.29711
16:20:59|0.29793
16:20:59|0.29673
16:21:01|0.29653
16:21:02|0.29671
16:21:04|0.29719
16:21:05|0.29582
16:21:07|0.29533
16:21:07|0.29533
16:21:08|0.29362
16:21:09|0.2934
16:21:10|0.2934
16:21:11|0.29414
16:21:12|0.29271
16:21:13|0.2921
16:21:14|0.29168
16:21:15|0.29056
16:21:16|0.28691
16:21:17|0.28501
16:21:18|0.28696
16:21:19|0.28681
16:21:20|0.28711
16:21:21|0.288
16:21:22|0.28757
16:21:23|0.28814
16:21:24|0.2858
16:21:25|0.28673
16:21:26|0.28681
16:21:28|0.28683
16:21:29|0.2861
16:21:30|0.28704
16:21:31|0.28672
16:21:32|0.2887
16:21:33|0.29
16:21:34|0.28987
16:21:35|0.28926
16:21:36|0.28949
16:21:37|0.28765
16:21:38|0.28764
16:21:39|0.28851
16:21:40|0.28861
16:21:41|0.28686
16:21:43|0.28771
16:21:43|0.28526
16:21:44|0.28718
16:21:45|0.28517
16:21:46|0.285
16:21:47|0.28517
16:21:48|0.28304
16:21:49|0.28314
16:21:50|0.28123
16:21:52|0.28026
16:21:54|0.28214
16:21:55|0.28087
16:21:56|0.28034
16:21:58|0.27963
16:21:58|0.27963
16:21:59|0.28051
16:22:00|0.28159
16:22:01|0.28303
16:22:02|0.28163
16:22:04|0.28428
16:22:05|0.2846
16:22:06|0.28344
16:22:07|0.28414
16:22:08|0.28428
16:22:09|0.28463
16:22:11|0.28344
16:22:11|0.28378
16:22:12|0.28322
16:22:13|0.28344
16:22:14|0.28212
16:22:16|0.28394
16:22:17|0.28346
16:22:18|0.28341
16:22:18|0.28404
16:22:19|0.28422
16:22:20|0.28394
16:22:21|0.28433
16:22:22|0.28421
16:22:23|0.28341
16:22:25|0.28164
16:22:26|0.28048
16:22:27|0.28222
16:22:28|0.28171
16:22:29|0.28324
16:22:31|0.28035
16:22:32|0.28323
16:22:32|0.28077
16:22:33|0.28035
16:22:34|0.27966
16:22:35|0.28088
16:22:36|0.28068
16:22:37|0.28026
16:22:38|0.28066
16:22:39|0.28086
16:22:40|0.28026
16:22:41|0.28026
16:22:42|0.28022
16:22:43|0.27901
16:22:45|0.27992
16:22:45|0.2799
16:22:47|0.28145
16:22:47|0.28148
16:22:48|0.28132
16:22:50|0.27909
16:22:50|0.27993
16:22:52|0.278
16:22:53|0.27723
16:22:55|0.27579
16:22:55|0.28117
16:22:58|0.27692
16:22:59|0.28031
16:22:59|0.2803
16:23:00|0.28
16:23:02|0.28066
16:23:04|0.28086
16:23:04|0.28357
16:23:05|0.28549
16:23:07|0.28438
16:23:08|0.28437
16:23:09|0.28638
16:23:11|0.28467
16:23:12|0.28605
16:23:13|0.28602
16:23:14|0.28641
16:23:15|0.2851
16:23:16|0.28512
16:23:16|0.28498
16:23:18|0.28625
16:23:19|0.28489
16:23:19|0.28674
16:23:21|0.285
16:23:22|0.28388
16:23:24|0.28512
16:23:24|0.28612
16:23:25|0.28602
16:23:26|0.28617
16:23:27|0.28674
16:23:28|0.28891
16:23:29|0.29004
16:23:31|0.29002
16:23:31|0.29178
16:23:33|0.28896
16:23:35|0.28836
16:23:35|0.28977
16:23:36|0.28862
16:23:37|0.29
16:23:38|0.29079
16:23:39|0.28923
16:23:40|0.29092
16:23:41|0.29178
16:23:42|0.29184
16:23:43|0.29104
16:23:44|0.291
16:23:45|0.29032
16:23:47|0.29162
16:23:47|0.29225
16:23:48|0.293
16:23:50|0.2936
16:23:50|0.2942
16:23:51|0.2942
16:23:53|0.2942
16:23:54|0.29517
16:23:56|0.29384
16:23:57|0.29459
16:23:57|0.29535
16:23:59|0.29559
16:24:01|0.29554
16:24:01|0.29552
16:24:02|0.29552
16:24:03|0.29637
16:24:04|0.29407
16:24:05|0.2953
16:24:06|0.29498
16:24:07|0.2941
16:24:08|0.29374
16:24:09|0.29534
16:24:10|0.2924
16:24:11|0.2932
16:24:13|0.29599
16:24:13|0.29502
16:24:15|0.29509
16:24:16|0.29592
16:24:17|0.29592
16:24:18|0.29472
16:24:18|0.29469
16:24:20|0.2958
16:24:20|0.29693
16:24:22|0.29675
16:24:23|0.29685
16:24:24|0.29921
16:24:25|0.29766
16:24:25|0.29779
16:24:26|0.29855
16:24:28|0.29986
16:24:29|0.29985
16:24:30|0.29998
16:24:30|0.29955
16:24:32|0.30058
16:24:32|0.30069
16:24:34|0.30318
16:24:34|0.30318
16:24:37|0.30502
16:24:37|0.30502
16:24:38|0.30307
16:24:39|0.30165
16:24:40|0.30411
16:24:41|0.30356
16:24:42|0.30305
16:24:43|0.29927
16:24:44|0.29964
16:24:45|0.2996
16:24:46|0.29378
16:24:47|0.29651
16:24:48|0.29688
16:24:49|0.29633
16:24:50|0.29607
16:24:51|0.29586
16:24:52|0.29563
16:24:54|0.2951
16:24:56|0.29556
16:24:56|0.29639
16:24:57|0.297
16:24:58|0.29679
16:25:00|0.29713
16:25:02|0.29736
16:25:02|0.29734
16:25:04|0.29853
16:25:04|0.30001
16:25:05|0.30003
16:25:07|0.30124
16:25:07|0.30095
16:25:08|0.30056
16:25:09|0.30009
16:25:11|0.29993
16:25:12|0.29998
16:25:13|0.30046
16:25:14|0.29976
16:25:15|0.29955
16:25:16|0.30025
16:25:16|0.29888
16:25:18|0.29941
16:25:19|0.29903
16:25:20|0.29904
16:25:21|0.30003
16:25:22|0.3
16:25:23|0.30004
16:25:24|0.29985
16:25:25|0.29965
16:25:26|0.29918
16:25:27|0.2984
16:25:28|0.29869
16:25:29|0.29556
16:25:30|0.29579
16:25:31|0.29403
16:25:31|0.29432
16:25:33|0.29127
16:25:34|0.29265
16:25:35|0.29138
16:25:35|0.29232
16:25:37|0.28925
16:25:37|0.2891
16:25:39|0.29092
16:25:40|0.28932
16:25:41|0.28999
16:25:42|0.28813
16:25:43|0.28994
16:25:44|0.28958
16:25:45|0.29
16:25:46|0.29116
16:25:47|0.29175
16:25:47|0.29012
16:25:49|0.29016
16:25:50|0.2918
16:25:50|0.29003
16:25:51|0.2896
16:25:54|0.29018
16:25:55|0.28943
16:25:57|0.29074
16:25:58|0.29142
16:26:00|0.28896
16:26:00|0.288
16:26:01|0.28923
16:26:03|0.28805
16:26:05|0.28772
16:26:05|0.28768
16:26:06|0.2866
16:26:08|0.28661
16:26:10|0.2862
16:26:11|0.285
16:26:11|0.28551
16:26:12|0.28503
16:26:14|0.28711
16:26:15|0.2876
16:26:16|0.28654
16:26:17|0.28673
16:26:18|0.28648
16:26:19|0.28686
16:26:20|0.28897
16:26:21|0.28771
16:26:22|0.2871
16:26:23|0.2871
16:26:24|0.28891
16:26:25|0.2879
16:26:26|0.29
16:26:27|0.28913
16:26:28|0.28723
16:26:29|0.28891
16:26:30|0.28775
16:26:31|0.28771
16:26:32|0.28736
16:26:33|0.28859
16:26:34|0.28998
16:26:35|0.28728
16:26:36|0.28877
16:26:37|0.28877
16:26:39|0.28736
16:26:39|0.28887
16:26:40|0.28578
16:26:42|0.28554
16:26:43|0.28513
16:26:44|0.2852
16:26:45|0.285
16:26:46|0.28409
16:26:46|0.284
16:26:47|0.28453
16:26:48|0.28418
16:26:49|0.28404
16:26:51|0.28268
16:26:51|0.28266
16:26:53|0.28309
16:26:53|0.282
16:26:55|0.28247
16:26:55|0.28228
16:26:56|0.2813
16:26:57|0.2813
16:26:58|0.282
16:27:00|0.2813
16:27:01|0.28223
16:27:02|0.28166
16:27:04|0.28246
16:27:05|0.28507
16:27:06|0.28397
16:27:07|0.28436
16:27:08|0.28439
16:27:10|0.28269
16:27:11|0.28464
16:27:12|0.28455
16:27:13|0.28455
16:27:15|0.28329
16:27:16|0.28406
16:27:16|0.2844
16:27:18|0.2844
16:27:19|0.28436
16:27:19|0.28329
16:27:20|0.28406
16:27:22|0.28444
16:27:23|0.28282
16:27:24|0.28405
16:27:25|0.28433
16:27:26|0.2843
16:27:27|0.28444
16:27:28|0.28154
16:27:29|0.28001
16:27:30|0.28184
16:27:31|0.28007
16:27:32|0.2793
16:27:33|0.28091
16:27:34|0.2811
16:27:35|0.2793
16:27:36|0.27986
16:27:37|0.2784
16:27:38|0.27908
16:27:39|0.27703
16:27:41|0.27812
16:27:42|0.27827
16:27:42|0.27703
16:27:43|0.27703
16:27:45|0.27733
16:27:45|0.27703
16:27:46|0.27787
16:27:47|0.28046
16:27:48|0.28182
16:27:49|0.28063
16:27:51|0.28
16:27:52|0.28053
16:27:53|0.2799
16:27:54|0.27993
16:27:55|0.27881
16:27:56|0.28109
16:27:58|0.28018
16:27:59|0.27927
16:28:00|0.28076
16:28:02|0.28035
16:28:02|0.279
16:28:04|0.27878
16:28:05|0.27652
16:28:06|0.27592
16:28:07|0.27405
16:28:08|0.27593
16:28:09|0.27483
16:28:10|0.27458
16:28:11|0.27313
16:28:12|0.27318
16:28:13|0.27355
16:28:14|0.27236
16:28:15|0.27254
16:28:16|0.27464
16:28:17|0.27492
16:28:18|0.27346
16:28:19|0.27379
16:28:20|0.274
16:28:21|0.27574
16:28:22|0.27675
16:28:23|0.27671
16:28:24|0.27655
16:28:25|0.27773
16:28:26|0.27772
16:28:27|0.27871
16:28:28|0.27729
16:28:29|0.27773
16:28:30|0.27595
16:28:31|0.27722
16:28:32|0.27617
16:28:33|0.27623
16:28:34|0.27681
16:28:35|0.27687
16:28:36|0.27775
16:28:37|0.27642
16:28:38|0.27625
16:28:39|0.27794
16:28:40|0.27935
16:28:41|0.27776
16:28:42|0.27827
16:28:43|0.27822
16:28:44|0.27962
16:28:46|0.27771
16:28:46|0.27979
16:28:47|0.27735
16:28:48|0.27761
16:28:49|0.2773
16:28:51|0.27762
16:28:51|0.27821
16:28:52|0.27805
16:28:53|0.27578
16:28:54|0.27678
16:28:56|0.27677
16:28:57|0.27532
16:28:58|0.27507
16:28:59|0.27653
16:29:00|0.27713
16:29:01|0.27526
16:29:03|0.27705
16:29:04|0.27546
16:29:05|0.27743
16:29:06|0.27794
16:29:07|0.27742
16:29:08|0.27818
16:29:09|0.28
16:29:10|0.28333
16:29:11|0.2833
16:29:13|0.28282
16:29:14|0.27739
16:29:15|0.28277
16:29:16|0.28293
16:29:17|0.27988
16:29:18|0.28199
16:29:20|0.27988
16:29:21|0.28017
16:29:21|0.27977
16:29:22|0.28
16:29:23|0.2799
16:29:24|0.27894
16:29:26|0.28003
16:29:26|0.28
16:29:27|0.27971
16:29:29|0.28117
16:29:30|0.28014
16:29:31|0.28179
16:29:32|0.28142
16:29:32|0.28018
16:29:33|0.27988
16:29:34|0.28158
16:29:35|0.28129
16:29:36|0.28178
16:29:37|0.27996
16:29:38|0.28168
16:29:39|0.28189
16:29:40|0.28333
16:29:42|0.284
16:29:43|0.28332
16:29:43|0.284
16:29:45|0.28332
16:29:46|0.284
16:29:48|0.28027
16:29:48|0.28139
16:29:49|0.28134
16:29:50|0.27995
16:29:51|0.28129
16:29:53|0.28015
16:29:53|0.28158
16:29:55|0.28139
16:29:55|0.28139
16:29:56|0.2799
16:29:58|0.28006
16:29:59|0.28152
16:30:00|0.28037
16:30:01|0.28158
16:30:03|0.28299
16:30:03|0.28299
16:30:05|0.28489
16:30:06|0.28444
16:30:08|0.28644
16:30:09|0.28676
16:30:09|0.28802
16:30:11|0.28942
16:30:12|0.28811
16:30:13|0.2916
16:30:14|0.2902
16:30:15|0.2916
16:30:16|0.29184
16:30:17|0.29347
16:30:19|0.29464
16:30:20|0.29293
16:30:21|0.29458
16:30:22|0.29351
16:30:23|0.29398
16:30:24|0.29184
16:30:25|0.29181
16:30:26|0.29214
16:30:27|0.29133
16:30:29|0.29257
16:30:29|0.29323
16:30:31|0.29463
16:30:31|0.29413
16:30:32|0.29537
16:30:34|0.29353
16:30:35|0.294
16:30:36|0.2923
16:30:36|0.29537
16:30:37|0.29465
16:30:39|0.29557
16:30:39|0.29468
16:30:40|0.29467
16:30:42|0.2929
16:30:43|0.29691
16:30:44|0.29572
16:30:45|0.29582
16:30:46|0.2956
16:30:47|0.29568
16:30:48|0.29645
16:30:49|0.29636
16:30:50|0.29557
16:30:51|0.294
16:30:52|0.29371
16:30:53|0.29359
16:30:54|0.29345
16:30:55|0.29337
16:30:56|0.29338
16:30:57|0.29341
16:30:58|0.29339
16:30:59|0.29332
16:31:00|0.29252
16:31:02|0.29276
16:31:03|0.29117
16:31:04|0.29178
16:31:05|0.29
16:31:07|0.2907
16:31:08|0.28894
16:31:09|0.28959
16:31:10|0.28803
16:31:11|0.28979
16:31:12|0.2898
16:31:12|0.28747
16:31:14|0.28584
16:31:16|0.28686
16:31:17|0.28713
16:31:17|0.28755
16:31:19|0.28717
16:31:20|0.28891
16:31:21|0.28806
16:31:22|0.28922
16:31:22|0.28891
16:31:24|0.2903
16:31:25|0.29031
16:31:27|0.28981
16:31:27|0.2898
16:31:28|0.28778
16:31:29|0.28779
16:31:31|0.28868
16:31:32|0.28776
16:31:33|0.28623
16:31:34|0.28863
16:31:35|0.28772
16:31:36|0.28771
16:31:37|0.28775
16:31:38|0.28632
16:31:39|0.28737
16:31:40|0.28656
16:31:41|0.287
16:31:42|0.2874
16:31:43|0.28715
16:31:44|0.28819
16:31:45|0.28687
16:31:46|0.28886
16:31:47|0.28889
16:31:48|0.28912
16:31:49|0.28781
16:31:50|0.28789
16:31:51|0.28792
16:31:52|0.28757
16:31:53|0.28873
16:31:54|0.28786
16:31:55|0.29044
16:31:56|0.28851
16:31:57|0.2887
16:31:58|0.29
16:31:59|0.28947
16:32:00|0.29125
16:32:02|0.29017
16:32:03|0.2916
16:32:04|0.29057
16:32:05|0.29054
16:32:07|0.29089
16:32:08|0.29089
16:32:08|0.29089
16:32:09|0.29088
16:32:11|0.29021
16:32:11|0.29167
16:32:12|0.29178
16:32:13|0.29082
16:32:14|0.292
16:32:16|0.29267
16:32:16|0.29176
16:32:18|0.29105
16:32:18|0.29183
16:32:20|0.29103
16:32:21|0.29092
16:32:22|0.2918
16:32:22|0.29089
16:32:24|0.29156
16:32:25|0.29
16:32:26|0.28932
16:32:27|0.28923
16:32:28|0.28756
16:32:29|0.287
16:32:30|0.28681
16:32:31|0.28759
16:32:32|0.2877
16:32:33|0.28736
16:32:35|0.28759
16:32:35|0.28689
16:32:37|0.28535
16:32:37|0.28648
16:32:38|0.28634
16:32:39|0.28634
16:32:41|0.28585
16:32:41|0.2859
16:32:43|0.28599
16:32:43|0.28597
16:32:44|0.28452
16:32:45|0.28426
16:32:46|0.28353
16:32:48|0.28217
16:32:48|0.28377
16:32:50|0.28306
16:32:51|0.28101
16:32:51|0.28103
16:32:53|0.28094
16:32:54|0.28098
16:32:55|0.27921
16:32:55|0.27942
16:32:57|0.276
16:32:57|0.27527
16:32:59|0.2755
16:32:59|0.27424
16:33:00|0.27435
16:33:01|0.27437
16:33:03|0.27527
16:33:04|0.27814
16:33:05|0.27479
16:33:06|0.27723
16:33:07|0.27511
16:33:08|0.27622
16:33:10|0.27657
16:33:11|0.27377
16:33:11|0.27304
16:33:12|0.27306
16:33:14|0.27318
16:33:14|0.27443
16:33:16|0.27301
16:33:16|0.27432
16:33:18|0.273
16:33:18|0.273
16:33:19|0.273
16:33:21|0.27254
16:33:21|0.27101
16:33:22|0.27033
16:33:23|0.27031
16:33:25|0.27032
16:33:26|0.27109
16:33:27|0.2688
16:33:29|0.26919
16:33:29|0.26751
16:33:30|0.2686
16:33:32|0.2679
16:33:33|0.26745
16:33:33|0.26667
16:33:34|0.26722
16:33:36|0.26513
16:33:36|0.26796
16:33:37|0.26846
16:33:39|0.26616
16:33:39|0.26633
16:33:40|0.26619
16:33:41|0.2662
16:33:42|0.26607
16:33:43|0.26534
16:33:44|0.26528
16:33:45|0.26586
16:33:46|0.26542
16:33:47|0.26546
16:33:49|0.26543
16:33:50|0.26605
16:33:50|0.26564
16:33:52|0.26378
16:33:52|0.2651
16:33:53|0.2639
16:33:54|0.26482
16:33:55|0.26481
16:33:57|0.26483
16:33:58|0.26383
16:33:59|0.26387
16:34:00|0.2638
16:34:00|0.2639
16:34:02|0.26481
16:34:04|0.2647
16:34:05|0.26386
16:34:07|0.26387
16:34:07|0.26633
16:34:08|0.2661
16:34:10|0.26675
16:34:12|0.26819
16:34:12|0.26814
16:34:13|0.2688
16:34:14|0.26783
16:34:15|0.2677
16:34:16|0.26814
16:34:17|0.26918
16:34:18|0.2678
16:34:19|0.2677
16:34:21|0.26911
16:34:22|0.26698
16:34:23|0.26806
16:34:24|0.26766
16:34:25|0.26766
16:34:26|0.26766
16:34:27|0.2691
16:34:28|0.26776
16:34:29|0.27
16:34:30|0.26964
16:34:32|0.27072
16:34:33|0.26926
16:34:34|0.26967
16:34:35|0.26965
16:34:36|0.26996
16:34:37|0.27049
16:34:38|0.26977
16:34:39|0.26931
16:34:40|0.27081
16:34:41|0.27017
16:34:42|0.26947
16:34:43|0.26939
16:34:44|0.27078
16:34:45|0.269
16:34:46|0.26797
16:34:47|0.26732
16:34:48|0.26793
16:34:49|0.26772
16:34:50|0.26548
16:34:51|0.26692
16:34:52|0.26605
16:34:53|0.26705
16:34:54|0.26767
16:34:55|0.2679
16:34:56|0.26825
16:34:57|0.26825
16:34:58|0.26782
16:34:59|0.26667
16:35:00|0.2666
16:35:01|0.26664
16:35:02|0.26754
16:35:03|0.26755
16:35:05|0.26736
16:35:06|0.26664
16:35:08|0.26565
16:35:09|0.26681
16:35:10|0.26436
16:35:11|0.26116
16:35:12|0.26063
16:35:13|0.25982
16:35:14|0.26035
16:35:15|0.26028
16:35:16|0.2603
16:35:17|0.26579
16:35:18|0.26261
16:35:19|0.261
16:35:20|0.26256
16:35:21|0.26292
16:35:22|0.26207
16:35:23|0.26098
16:35:24|0.26
16:35:25|0.26079
16:35:27|0.26
16:35:27|0.25919
16:35:29|0.26041
16:35:30|0.26115
16:35:31|0.25968
16:35:32|0.26041
16:35:33|0.25889
16:35:34|0.25939
16:35:35|0.25538
16:35:36|0.25539
16:35:37|0.25516
16:35:38|0.252
16:35:39|0.25367
16:35:40|0.25444
16:35:41|0.25443
16:35:42|0.25496
16:35:43|0.25383
16:35:44|0.25171
16:35:45|0.252
16:35:46|0.25261
16:35:47|0.25259
16:35:48|0.25196
16:35:49|0.25192
16:35:50|0.25128
16:35:51|0.25168
16:35:52|0.2506
16:35:53|0.25064
16:35:54|0.25191
16:35:55|0.25062
16:35:56|0.25612
16:35:57|0.25416
16:35:58|0.25255
16:35:59|0.25322
16:36:00|0.25434
16:36:01|0.25664
16:36:02|0.2586
16:36:03|0.25713
16:36:04|0.25999
16:36:06|0.25783
16:36:07|0.25632
16:36:09|0.25616
16:36:09|0.25562
16:36:11|0.25888
16:36:12|0.25986
16:36:13|0.25967
16:36:14|0.25943
16:36:15|0.26038
16:36:16|0.26154
16:36:17|0.26228
16:36:18|0.26228
16:36:19|0.26283
16:36:20|0.26228
16:36:21|0.26238
16:36:22|0.26344
16:36:23|0.26436
16:36:24|0.2631
16:36:25|0.2631
16:36:27|0.26275
16:36:27|0.26403
16:36:29|0.2638
16:36:30|0.26564
16:36:31|0.26565
16:36:31|0.26794
16:36:33|0.26601
16:36:34|0.26609
16:36:34|0.26665
16:36:35|0.26666
16:36:37|0.26775
16:36:37|0.26775
16:36:39|0.2667
16:36:39|0.26662
16:36:40|0.26609
16:36:41|0.26488
16:36:42|0.26028
16:36:43|0.25997
16:36:44|0.25952
16:36:45|0.25785
16:36:47|0.25908
16:36:47|0.25772
16:36:48|0.2588
16:36:49|0.25832
16:36:50|0.25734
16:36:52|0.25695
16:36:52|0.2588
16:36:53|0.25869
16:36:55|0.26225
16:36:56|0.26162
16:36:57|0.25977
16:36:58|0.26022
16:36:59|0.2613
16:37:00|0.26032
16:37:01|0.25988
16:37:02|0.26001
16:37:04|0.25865
16:37:04|0.25989
16:37:06|0.26075
16:37:08|0.26168
16:37:08|0.26174
16:37:10|0.26323
16:37:11|0.26591
16:37:12|0.26356
16:37:13|0.26448
16:37:14|0.26425
16:37:15|0.26347
16:37:17|0.26347
16:37:18|0.26426
16:37:18|0.26347
16:37:19|0.26391
16:37:20|0.26473
16:37:21|0.26356
16:37:22|0.2648
16:37:23|0.2665
16:37:24|0.26584
16:37:26|0.26507
16:37:26|0.26519
16:37:27|0.26641
16:37:28|0.2653
16:37:29|0.26525
16:37:30|0.26649
16:37:31|0.2651
16:37:32|0.26641
16:37:33|0.26641
16:37:34|0.26641
16:37:35|0.26548
16:37:36|0.26548
16:37:37|0.26448
16:37:39|0.26606
16:37:39|0.26598
16:37:40|0.26531
16:37:42|0.26595
16:37:42|0.26593
16:37:44|0.26749
16:37:44|0.26826
16:37:46|0.26596
16:37:47|0.26772
16:37:48|0.26507
16:37:49|0.26594
16:37:50|0.2649
16:37:51|0.26693
16:37:52|0.269
16:37:54|0.2675
16:37:54|0.26854
16:37:56|0.26824
16:37:56|0.26764
16:37:57|0.269
16:37:58|0.269
16:38:00|0.26898
16:38:00|0.26792
16:38:01|0.26925
16:38:02|0.25919
16:38:03|0.25888
16:38:05|0.25876
16:38:06|0.25875
16:38:07|0.2587
16:38:09|0.26347
16:38:09|0.26563
16:38:11|0.2612
16:38:13|0.26267
16:38:13|0.26262
16:38:15|0.26508
16:38:15|0.26508
16:38:16|0.26505
16:38:17|0.26291
16:38:18|0.26291
16:38:20|0.26297
16:38:21|0.26422
16:38:21|0.26475
16:38:23|0.26454
16:38:23|0.26454
16:38:25|0.26605
16:38:26|0.2654
16:38:27|0.2653
16:38:28|0.26509
16:38:29|0.26509
16:38:30|0.2654
16:38:32|0.2651
16:38:32|0.26422
16:38:33|0.26325
16:38:34|0.26293
16:38:35|0.26329
16:38:37|0.26201
16:38:37|0.26422
16:38:39|0.26349
16:38:40|0.26349
16:38:41|0.26331
16:38:42|0.26504
16:38:43|0.26487
16:38:44|0.26487
16:38:45|0.26487
16:38:46|0.26449
16:38:47|0.26422
16:38:48|0.26336
16:38:49|0.26331
16:38:50|0.26434
16:38:51|0.26434
16:38:52|0.26299
16:38:53|0.26299
16:38:54|0.26486
16:38:55|0.26299
16:38:56|0.26401
16:38:57|0.26298
16:38:58|0.26268
16:38:59|0.26329
16:39:00|0.26564
16:39:01|0.2649
16:39:02|0.26508
16:39:03|0.2651
16:39:04|0.26488
16:39:05|0.26388
16:39:06|0.26366
16:39:08|0.26427
16:39:09|0.26209
16:39:10|0.26129
16:39:11|0.25982
16:39:12|0.26071
16:39:14|0.26042
16:39:14|0.26042
16:39:16|0.26181
16:39:17|0.26055
16:39:18|0.26116
16:39:20|0.26363
16:39:20|0.26239
16:39:22|0.26369
16:39:23|0.26369
16:39:24|0.262
16:39:25|0.26247
16:39:26|0.26259
16:39:28|0.26389
16:39:28|0.26389
16:39:30|0.26219
16:39:31|0.26176
16:39:31|0.26131
16:39:32|0.2633
16:39:33|0.2633
16:39:34|0.26247
16:39:35|0.26318
16:39:36|0.26304
16:39:38|0.262
16:39:38|0.26202
16:39:39|0.26121
16:39:41|0.26296
16:39:41|0.26296
16:39:43|0.26331
16:39:44|0.26295
16:39:45|0.26216
16:39:47|0.25985
16:39:48|0.25971
16:39:49|0.26054
16:39:50|0.26054
16:39:51|0.25988
16:39:51|0.25965
16:39:53|0.26038
16:39:53|0.26038
16:39:54|0.26049
16:39:55|0.26005
16:39:56|0.25918
16:39:58|0.25947
16:39:59|0.25947
16:40:00|0.26072
16:40:01|0.25889
16:40:02|0.26023
16:40:03|0.25859
16:40:04|0.25942
16:40:06|0.25945
16:40:07|0.25945
16:40:08|0.25879
16:40:09|0.25939
16:40:10|0.26039
16:40:11|0.26039
16:40:12|0.26039
16:40:13|0.26038
16:40:15|0.25944
16:40:16|0.25898
16:40:17|0.25871
16:40:18|0.25871
16:40:19|0.25971
16:40:20|0.25908
16:40:22|0.2602
16:40:22|0.25988
16:40:24|0.25985
16:40:25|0.25983
16:40:26|0.25881
16:40:27|0.25881
16:40:28|0.25978
16:40:30|0.26058
16:40:31|0.25979
16:40:31|0.25908
16:40:32|0.26028
16:40:34|0.25833
16:40:35|0.25914
16:40:36|0.2589
16:40:37|0.25914
16:40:38|0.25882
16:40:39|0.25882
16:40:40|0.25855
16:40:41|0.25882
16:40:42|0.25801
16:40:43|0.258
16:40:44|0.25908
16:40:45|0.25829
16:40:46|0.25786
16:40:47|0.25897
16:40:48|0.25738
16:40:50|0.25834
16:40:50|0.25804
16:40:52|0.25566
16:40:52|0.25777
16:40:54|0.25755
16:40:54|0.25755
16:40:56|0.25642
16:40:56|0.257
16:40:58|0.25617
16:40:59|0.25642
16:40:59|0.25617
16:41:01|0.25649
16:41:02|0.25618
16:41:02|0.25657
16:41:03|0.25816
16:41:05|0.25699
16:41:06|0.25999
16:41:08|0.25996
16:41:09|0.25645
16:41:10|0.25946
16:41:11|0.25935
16:41:11|0.25906
16:41:14|0.25892
16:41:14|0.25886
16:41:15|0.25886
16:41:16|0.25886
16:41:18|0.25886
16:41:18|0.25933
16:41:20|0.25935
16:41:21|0.25935
16:41:22|0.25822
16:41:23|0.25822
16:41:24|0.25824
16:41:25|0.25829
16:41:26|0.25906
16:41:27|0.25973
16:41:27|0.25936
16:41:28|0.26022
16:41:31|0.26096
16:41:31|0.26195
16:41:33|0.26183
16:41:33|0.25987
16:41:35|0.26124
16:41:37|0.26075
16:41:37|0.26076
16:41:38|0.26173
16:41:39|0.25993
16:41:40|0.25977
16:41:41|0.25974
16:41:42|0.25974
16:41:43|0.25971
16:41:44|0.25936
16:41:45|0.26006
16:41:46|0.25973
16:41:47|0.25973
16:41:48|0.2596
16:41:49|0.2596
16:41:50|0.25952
16:41:51|0.2596
16:41:52|0.25848
16:41:53|0.25837
16:41:54|0.25929
16:41:55|0.25783
16:41:56|0.25835
16:41:57|0.25689
16:41:58|0.25554
16:41:59|0.25761
16:42:00|0.25699
16:42:01|0.25726
16:42:02|0.25773
16:42:03|0.25774
16:42:04|0.25993
16:42:05|0.25632
16:42:06|0.25764
16:42:07|0.25592
16:42:08|0.25554
16:42:09|0.25575
16:42:10|0.25633
16:42:12|0.255
16:42:13|0.25597
16:42:15|0.254
16:42:15|0.25489
16:42:16|0.2538
16:42:17|0.25316
16:42:18|0.25408
16:42:19|0.253
16:42:21|0.25202
16:42:23|0.254
16:42:24|0.25477
16:42:25|0.25477
16:42:26|0.25397
16:42:27|0.25327
16:42:28|0.25301
16:42:30|0.25405
16:42:30|0.25405
16:42:31|0.25435
16:42:32|0.25329
16:42:33|0.25358
16:42:35|0.25248
16:42:36|0.25251
16:42:37|0.25333
16:42:38|0.2536
16:42:39|0.25249
16:42:40|0.25249
16:42:41|0.253
16:42:42|0.25327
16:42:44|0.25329
16:42:45|0.25285
16:42:45|0.25283
16:42:47|0.25234
16:42:47|0.25234
16:42:48|0.25234
16:42:50|0.25128
16:42:50|0.25128
16:42:52|0.25146
16:42:52|0.2515
16:42:53|0.25098
16:42:55|0.25075
16:42:55|0.25032
16:42:57|0.25065
16:42:57|0.25096
16:42:59|0.25095
16:42:59|0.25032
16:43:00|0.25096
16:43:01|0.251
16:43:03|0.25095
16:43:04|0.25039
16:43:04|0.251
16:43:05|0.25074
16:43:06|0.25172
16:43:07|0.25104
16:43:08|0.25095
16:43:10|0.25171
16:43:10|0.25215
16:43:12|0.25101
16:43:14|0.25107
16:43:15|0.25241
16:43:15|0.2511
16:43:16|0.25219
16:43:18|0.25242
16:43:19|0.25133
16:43:19|0.25283
16:43:20|0.25232
16:43:22|0.25306
16:43:23|0.25405
16:43:24|0.25396
16:43:25|0.2536
16:43:26|0.25265
16:43:27|0.2539
16:43:29|0.25165
16:43:30|0.2532
16:43:30|0.25208
16:43:32|0.25455
16:43:33|0.25454
16:43:33|0.25246
16:43:34|0.25385
16:43:36|0.25416
16:43:37|0.25407
16:43:37|0.25279
16:43:38|0.253
16:43:40|0.25478
16:43:40|0.25457
16:43:42|0.25322
16:43:42|0.2528
16:43:43|0.25289
16:43:44|0.25257
16:43:45|0.25333
16:43:46|0.25353
16:43:47|0.25287
16:43:48|0.25235
16:43:49|0.2528
16:43:51|0.25267
16:43:51|0.25267
16:43:53|0.25376
16:43:53|0.25114
16:43:54|0.24411
16:43:55|0.24647
16:43:57|0.24698
16:43:57|0.24569
16:43:58|0.24394
16:43:59|0.24522
16:44:00|0.24529
16:44:02|0.244
16:44:02|0.24507
16:44:04|0.24517
16:44:05|0.24626
16:44:05|0.24724
16:44:07|0.24765
16:44:07|0.24435
16:44:08|0.24627
16:44:10|0.24489
16:44:10|0.24578
16:44:11|0.2455
16:44:13|0.24576
16:44:14|0.24667
16:44:16|0.24627
16:44:17|0.24699
16:44:18|0.24532
16:44:19|0.24535
16:44:20|0.24619
16:44:21|0.2452
16:44:22|0.24544
16:44:23|0.24536
16:44:25|0.24724
16:44:25|0.24722
16:44:26|0.24611
16:44:27|0.24611
16:44:29|0.24832
16:44:30|0.24891
16:44:31|0.24748
16:44:32|0.24792
16:44:33|0.24792
16:44:34|0.24905
16:44:35|0.24788
16:44:37|0.24921
16:44:37|0.24793
16:44:38|0.24782
16:44:39|0.24734
16:44:40|0.2461
16:44:42|0.24503
16:44:42|0.24379
16:44:43|0.24424
16:44:44|0.245
16:44:46|0.24283
16:44:46|0.2453
16:44:48|0.24503
16:44:49|0.24433
16:44:50|0.24461
16:44:51|0.24444
16:44:53|0.24105
16:44:53|0.24225
16:44:55|0.24034
16:44:56|0.24165
16:44:57|0.24164
16:44:58|0.24162
16:44:59|0.24142
16:45:00|0.24228
16:45:01|0.24217
16:45:02|0.24221
16:45:03|0.24176
16:45:04|0.2422
16:45:05|0.24112
16:45:07|0.24096
16:45:07|0.24138
16:45:09|0.24159
16:45:09|0.24146
16:45:11|0.2402
16:45:11|0.24001
16:45:13|0.24076
16:45:14|0.23834
16:45:16|0.23761
16:45:16|0.23757
16:45:18|0.23756
16:45:19|0.23744
16:45:19|0.23615
16:45:20|0.237
16:45:21|0.23699
16:45:22|0.2363
16:45:23|0.23762
16:45:25|0.23736
16:45:25|0.23655
16:45:27|0.23684
16:45:28|0.23708
16:45:28|0.23708
16:45:30|0.2363
16:45:30|0.2351
16:45:31|0.23586
16:45:32|0.2348
16:45:33|0.23528
16:45:34|0.23517
16:45:37|0.23637
16:45:37|0.23762
16:45:38|0.23767
16:45:39|0.238
16:45:40|0.2374
16:45:41|0.23758
16:45:42|0.23732
16:45:43|0.23675
16:45:44|0.2421
16:45:45|0.23684
16:45:46|0.2389
16:45:47|0.24
16:45:48|0.23798
16:45:49|0.23938
16:45:50|0.23997
16:45:51|0.24127
16:45:53|0.24084
16:45:54|0.24099
16:45:54|0.241
16:45:55|0.24014
16:45:57|0.24102
16:45:57|0.24145
16:45:59|0.24066
16:46:00|0.24213
16:46:01|0.2424
16:46:01|0.24139
16:46:02|0.24254
16:46:04|0.24309
16:46:05|0.24343
16:46:05|0.24268
16:46:08|0.24292
16:46:09|0.24416
16:46:10|0.24617
16:46:11|0.24638
16:46:12|0.24696
16:46:12|0.24545
16:46:14|0.24719
16:46:15|0.24727
16:46:16|0.24588
16:46:18|0.24659
16:46:18|0.24802
16:46:19|0.24798
16:46:20|0.24822
16:46:21|0.24818
16:46:22|0.25027
16:46:23|0.25023
16:46:24|0.24933
16:46:26|0.25176
16:46:27|0.25176
16:46:28|0.25009
16:46:30|0.24947
16:46:31|0.25
16:46:31|0.25016
16:46:32|0.24984
16:46:33|0.24999
16:46:34|0.24998
16:46:35|0.24868
16:46:36|0.2493
16:46:37|0.25012
16:46:38|0.2472
16:46:39|0.2464
16:46:40|0.2473
16:46:41|0.24636
16:46:42|0.24683
16:46:43|0.24517
16:46:44|0.2445
16:46:45|0.24399
16:46:46|0.24314
16:46:47|0.24166
16:46:48|0.2486
16:46:49|0.24606
16:46:51|0.24583
16:46:52|0.24774
16:46:53|0.24732
16:46:54|0.24732
16:46:55|0.24652
16:46:56|0.24693
16:46:57|0.24735
16:46:58|0.24752
16:46:59|0.24748
16:47:00|0.2475
16:47:01|0.24746
16:47:01|0.24814
16:47:03|0.24848
16:47:04|0.24752
16:47:05|0.24746
16:47:06|0.24809
16:47:08|0.24881
16:47:08|0.24764
16:47:09|0.24815
16:47:10|0.24921
16:47:12|0.25027
16:47:13|0.25026
16:47:14|0.24951
16:47:15|0.24925
16:47:17|0.25125
16:47:17|0.25121
16:47:18|0.24964
16:47:19|0.24963
16:47:21|0.25094
16:47:22|0.25105
16:47:23|0.25149
16:47:24|0.251
16:47:25|0.25028
16:47:27|0.25151
16:47:28|0.25007
16:47:28|0.25139
16:47:30|0.25157
16:47:31|0.25096
16:47:32|0.252
16:47:33|0.25231
16:47:34|0.25199
16:47:35|0.252
16:47:36|0.25232
16:47:37|0.25096
16:47:38|0.25274
16:47:39|0.25355
16:47:40|0.25232
16:47:41|0.25421
16:47:42|0.25269
16:47:44|0.25348
16:47:44|0.2535
16:47:45|0.25351
16:47:46|0.25343
16:47:47|0.25269
16:47:49|0.25348
16:47:50|0.25498
16:47:51|0.255
16:47:52|0.25513
16:47:53|0.25527
16:47:54|0.25518
16:47:55|0.25498
16:47:56|0.255
16:47:57|0.25403
16:47:58|0.255
16:47:59|0.25404
16:48:00|0.25351
16:48:01|0.25353
16:48:02|0.25464
16:48:03|0.25464
16:48:04|0.25498
16:48:06|0.25265
16:48:06|0.25178
16:48:08|0.25278
16:48:08|0.25207
16:48:10|0.24861
16:48:11|0.2482
16:48:11|0.24584
16:48:12|0.24708
16:48:14|0.24847
16:48:16|0.24782
16:48:17|0.24887
16:48:19|0.24919
16:48:20|0.25009
16:48:21|0.25092
16:48:22|0.25145
16:48:23|0.2518
16:48:24|0.25028
16:48:25|0.25
16:48:26|0.25
16:48:27|0.24957
16:48:28|0.25026
16:48:29|0.24997
16:48:30|0.24975
16:48:31|0.25017
16:48:32|0.24975
16:48:34|0.25048
16:48:35|0.25276
16:48:37|0.25311
16:48:38|0.25193
16:48:39|0.25462
16:48:40|0.255
16:48:41|0.25513
16:48:42|0.25513
16:48:43|0.255
16:48:44|0.25518
16:48:45|0.25334
16:48:46|0.25499
16:48:47|0.25356
16:48:48|0.25475
16:48:49|0.25335
16:48:51|0.25331
16:48:51|0.25326
16:48:53|0.252
16:48:54|0.25268
16:48:54|0.25199
16:48:55|0.25199
16:48:56|0.25078
16:48:57|0.25242
16:48:58|0.25262
16:49:00|0.25044
16:49:01|0.25226
16:49:01|0.25127
16:49:03|0.25223
16:49:04|0.25209
16:49:06|0.25339
16:49:06|0.25339
16:49:09|0.2528
16:49:09|0.25132
16:49:10|0.25107
16:49:11|0.25339
16:49:12|0.25155
16:49:13|0.254
16:49:15|0.25442
16:49:15|0.25499
16:49:17|0.25495
16:49:19|0.255
16:49:19|0.25499
16:49:20|0.25499
16:49:21|0.25499
16:49:22|0.25397
16:49:24|0.25499
16:49:25|0.255
16:49:25|0.257
16:49:28|0.25678
16:49:28|0.25904
16:49:30|0.26
16:49:30|0.25999
16:49:32|0.25906
16:49:33|0.25999
16:49:34|0.26
16:49:36|0.25855
16:49:36|0.25994
16:49:38|0.26139
16:49:40|0.25996
16:49:40|0.25876
16:49:41|0.25996
16:49:42|0.25971
16:49:44|0.25871
16:49:44|0.25888
16:49:45|0.25971
16:49:47|0.26004
16:49:47|0.25998
16:49:49|0.26099
16:49:50|0.26099
16:49:51|0.26001
16:49:52|0.26001
16:49:53|0.26123
16:49:54|0.26006
16:49:55|0.26167
16:49:56|0.26167
16:49:57|0.26167
16:49:58|0.26167
16:49:59|0.26167
16:50:00|0.262
16:50:01|0.26167
16:50:02|0.26198
16:50:04|0.26113
16:50:04|0.25855
16:50:06|0.25756
16:50:07|0.25727
16:50:08|0.25697
16:50:09|0.25533
16:50:10|0.25677
16:50:12|0.25809
16:50:12|0.25783
16:50:13|0.25716
16:50:14|0.25716
16:50:16|0.25864
16:50:16|0.25777
16:50:17|0.25962
16:50:19|0.25869
16:50:20|0.25954
16:50:21|0.25952
16:50:22|0.25824
16:50:23|0.25722
16:50:24|0.25864
16:50:25|0.25833
16:50:26|0.25998
16:50:28|0.25758
16:50:29|0.25765
16:50:29|0.25818
16:50:31|0.25832
16:50:31|0.25813
16:50:33|0.25776
16:50:33|0.25796
16:50:35|0.25868
16:50:36|0.25999
16:50:37|0.26079
16:50:38|0.26076
16:50:39|0.26195
16:50:40|0.26195
16:50:41|0.26025
16:50:43|0.25971
16:50:43|0.25997
16:50:44|0.26016
16:50:45|0.25887
16:50:47|0.25881
16:50:47|0.25881
16:50:49|0.25993
16:50:50|0.25993
16:50:51|0.25835
16:50:51|0.25835
16:50:53|0.25957
16:50:53|0.25957
16:50:54|0.25956
16:50:55|0.25883
16:50:57|0.25953
16:50:57|0.25957
16:50:58|0.25933
16:50:59|0.25957
16:51:01|0.25881
16:51:01|0.25881
16:51:03|0.26
16:51:04|0.26042
16:51:04|0.26222
16:51:05|0.26169
16:51:07|0.25959
16:51:08|0.26095
16:51:09|0.26004
16:51:10|0.261
16:51:11|0.2615
16:51:12|0.26124
16:51:13|0.26161
16:51:14|0.26162
16:51:15|0.26254
16:51:16|0.26297
16:51:17|0.263
16:51:19|0.264
16:51:19|0.265
16:51:21|0.26473
16:51:22|0.26358
16:51:23|0.26467
16:51:24|0.26362
16:51:26|0.26424
16:51:27|0.26435
16:51:28|0.26427
16:51:28|0.265
16:51:29|0.265
16:51:31|0.26497
16:51:32|0.26497
16:51:33|0.26374
16:51:34|0.26401
16:51:35|0.26371
16:51:36|0.26371
16:51:37|0.26489
16:51:38|0.26539
16:51:39|0.26539
16:51:40|0.26539
16:51:41|0.26476
16:51:42|0.26397
16:51:43|0.26474
16:51:44|0.26469
16:51:45|0.265
16:51:47|0.26433
16:51:48|0.26328
16:51:49|0.26325
16:51:50|0.26364
16:51:51|0.26246
16:51:52|0.25957
16:51:53|0.25991
16:51:54|0.25976
16:51:55|0.26
16:51:56|0.26069
16:51:57|0.26147
16:51:58|0.26326
16:51:59|0.2633
16:52:00|0.26327
16:52:01|0.2655
16:52:02|0.26337
16:52:03|0.26533
16:52:04|0.264
16:52:05|0.26327
16:52:06|0.26396
16:52:07|0.26383
16:52:08|0.264
16:52:09|0.26406
16:52:10|0.26413
16:52:11|0.26522
16:52:12|0.26417
16:52:13|0.26538
16:52:15|0.26537
16:52:16|0.26536
16:52:17|0.26536
16:52:18|0.26536
16:52:19|0.26413
16:52:20|0.26394
16:52:22|0.26413
16:52:22|0.264
16:52:23|0.26484
16:52:25|0.26533
16:52:25|0.26531
16:52:26|0.26339
16:52:27|0.26413
16:52:29|0.2637
16:52:30|0.26339
16:52:32|0.2628
16:52:33|0.26277
16:52:34|0.26276
16:52:35|0.26254
16:52:36|0.26291
16:52:37|0.26228
16:52:38|0.2622
16:52:39|0.26254
16:52:40|0.26323
16:52:41|0.26291
16:52:42|0.26357
16:52:43|0.26323
16:52:45|0.26399
16:52:46|0.2634
16:52:46|0.26451
16:52:47|0.26449
16:52:49|0.2644
16:52:49|0.26435
16:52:50|0.26438
16:52:52|0.26351
16:52:53|0.26446
16:52:54|0.26375
16:52:55|0.26492
16:52:56|0.26477
16:52:57|0.26403
16:52:58|0.265
16:52:59|0.2642
16:53:00|0.26415
16:53:01|0.26431
16:53:02|0.26344
16:53:03|0.26422
16:53:04|0.26451
16:53:05|0.26431
16:53:06|0.26506
16:53:07|0.26492
16:53:08|0.26491
16:53:09|0.26491
16:53:10|0.26536
16:53:11|0.26451
16:53:12|0.26593
16:53:13|0.26621
16:53:14|0.2656
16:53:15|0.26629
16:53:16|0.267
16:53:17|0.26702
16:53:18|0.2671
16:53:19|0.26711
16:53:20|0.2671
16:53:21|0.26795
16:53:23|0.26789
16:53:24|0.26855
16:53:24|0.26851
16:53:26|0.268
16:53:26|0.26851
16:53:28|0.26859
16:53:29|0.26922
16:53:30|0.26911
16:53:31|0.26869
16:53:32|0.26851
16:53:33|0.26702
16:53:34|0.2664
16:53:35|0.26747
16:53:36|0.26577
16:53:37|0.26598
16:53:38|0.26598
16:53:39|0.26575
16:53:40|0.26571
16:53:41|0.26676
16:53:42|0.267
16:53:43|0.26618
16:53:44|0.26681
16:53:45|0.2668
16:53:46|0.26676
16:53:47|0.26576
16:53:48|0.26715
16:53:49|0.267
16:53:50|0.26725
16:53:51|0.26725
16:53:52|0.2674
16:53:53|0.26743
16:53:54|0.2656
16:53:55|0.2656
16:53:56|0.26625
16:53:57|0.26678
16:53:58|0.26669
16:53:59|0.26595
16:54:00|0.26625
16:54:01|0.26625
16:54:02|0.26595
16:54:03|0.26291
16:54:05|0.26242
16:54:06|0.26196
16:54:07|0.26193
16:54:08|0.26001
16:54:09|0.2617
16:54:10|0.26016
16:54:12|0.26
16:54:12|0.25976
16:54:14|0.25955
16:54:15|0.25966
16:54:16|0.25875
16:54:17|0.25863
16:54:18|0.25746
16:54:19|0.255
16:54:20|0.25629
16:54:21|0.25551
16:54:22|0.25302
16:54:24|0.25215
16:54:24|0.25301
16:54:26|0.25287
16:54:27|0.26386
16:54:28|0.26215
16:54:29|0.26081
16:54:31|0.26037
16:54:31|0.26179
16:54:32|0.2587
16:54:33|0.2595
16:54:35|0.26041
16:54:35|0.2612
16:54:37|0.26045
16:54:37|0.26101
16:54:39|0.25966
16:54:40|0.25865
16:54:41|0.25557
16:54:43|0.25743
16:54:43|0.25717
16:54:44|0.25702
16:54:45|0.2569
16:54:46|0.25496
16:54:48|0.2556
16:54:49|0.25656
16:54:50|0.252
16:54:51|0.2532
16:54:52|0.25224
16:54:53|0.25311
16:54:54|0.25226
16:54:55|0.25376
16:54:56|0.25377
16:54:57|0.25415
16:54:59|0.25358
16:54:59|0.25449
16:55:00|0.2531
16:55:01|0.253
16:55:03|0.25309
16:55:04|0.25311
16:55:05|0.25358
16:55:06|0.25377
16:55:07|0.25464
16:55:08|0.25377
16:55:09|0.25509
16:55:10|0.25314
16:55:11|0.25484
16:55:12|0.25402
16:55:13|0.25447
16:55:14|0.25439
16:55:15|0.25535
16:55:16|0.25534
16:55:17|0.25433
16:55:18|0.25767
16:55:20|0.25579
16:55:20|0.2559
16:55:21|0.25586
16:55:22|0.25529
16:55:23|0.25635
16:55:25|0.25626
16:55:27|0.25591
16:55:27|0.25598
16:55:29|0.25589
16:55:30|0.25681
16:55:32|0.25439
16:55:32|0.25439
16:55:34|0.25508
16:55:34|0.25442
16:55:35|0.2554
16:55:37|0.25442
16:55:38|0.25442
16:55:39|0.25523
16:55:40|0.25439
16:55:41|0.25439
16:55:43|0.25557
16:55:44|0.25534
16:55:44|0.25454
16:55:45|0.25483
16:55:47|0.255
16:55:47|0.25504
16:55:49|0.25442
16:55:49|0.25442
16:55:50|0.25359
16:55:51|0.2536
16:55:52|0.25438
16:55:53|0.2544
16:55:54|0.2544
16:55:55|0.25499
16:55:57|0.25438
16:55:58|0.25438
16:55:59|0.25438
16:55:59|0.25357
16:56:01|0.25357
16:56:01|0.25364
16:56:03|0.25436
16:56:03|0.25439
16:56:05|0.25494
16:56:05|0.25494
16:56:06|0.255
16:56:08|0.25498
16:56:09|0.25498
16:56:10|0.25546
16:56:11|0.25604
16:56:12|0.25554
16:56:12|0.25576
16:56:13|0.25685
16:56:14|0.25864
16:56:15|0.25752
16:56:17|0.25917
16:56:17|0.25917
16:56:19|0.25854
16:56:20|0.25856
16:56:21|0.25736
16:56:22|0.2585
16:56:23|0.2585
16:56:24|0.25739
16:56:25|0.25736
16:56:27|0.25736
16:56:28|0.25728
16:56:30|0.25792
16:56:30|0.25848
16:56:31|0.25849
16:56:32|0.259
16:56:34|0.25847
16:56:34|0.25785
16:56:36|0.25794
16:56:37|0.2584
16:56:38|0.25832
16:56:39|0.25706
16:56:40|0.25565
16:56:41|0.25628
16:56:42|0.25619
16:56:43|0.25627
16:56:44|0.25705
16:56:45|0.25577
16:56:46|0.25577
16:56:47|0.25669
16:56:48|0.25669
16:56:49|0.25678
16:56:50|0.25715
16:56:51|0.25579
16:56:52|0.257
16:56:53|0.25736
16:56:54|0.25735
16:56:55|0.25736
16:56:56|0.25917
16:56:57|0.25797
16:56:58|0.25797
16:56:59|0.25865
16:57:00|0.25865
16:57:01|0.25865
16:57:02|0.25865
16:57:03|0.25802
16:57:05|0.25808
16:57:06|0.25865
16:57:06|0.25914
16:57:07|0.263
16:57:08|0.25935
16:57:09|0.25962
16:57:10|0.25912
16:57:11|0.25802
16:57:12|0.259
16:57:14|0.25914
16:57:14|0.25971
16:57:15|0.26001
16:57:17|0.26062
16:57:18|0.26152
16:57:19|0.26106
16:57:21|0.2608
16:57:22|0.26055
16:57:23|0.26041
16:57:24|0.26005
16:57:25|0.26003
16:57:27|0.26098
16:57:28|0.26315
16:57:29|0.26157
16:57:30|0.26142
16:57:31|0.26141
16:57:32|0.26196
16:57:33|0.25864
16:57:34|0.25707
16:57:35|0.25434
16:57:36|0.25624
16:57:37|0.2538
16:57:38|0.25602
16:57:39|0.25421
16:57:40|0.25572
16:57:41|0.25463
16:57:42|0.25543
16:57:43|0.255
16:57:44|0.25598
16:57:45|0.25566
16:57:46|0.25572
16:57:47|0.25643
16:57:48|0.25643
16:57:49|0.258
16:57:50|0.25643
16:57:51|0.256
16:57:52|0.25574
16:57:53|0.25574
16:57:54|0.25573
16:57:55|0.25704
16:57:56|0.25649
16:57:57|0.25751
16:57:58|0.25659
16:57:59|0.25836
16:58:00|0.25894
16:58:01|0.25895
16:58:02|0.2589
16:58:04|0.25944
16:58:05|0.25944
16:58:06|0.25834
16:58:06|0.25838
16:58:08|0.25798
16:58:08|0.25762
16:58:09|0.25913
16:58:10|0.25968
16:58:12|0.25855
16:58:12|0.25854
16:58:14|0.25952
16:58:15|0.25798
16:58:16|0.25798
16:58:18|0.25765
16:58:18|0.25755
16:58:20|0.25765
16:58:21|0.25634
16:58:23|0.25865
16:58:23|0.25783
16:58:24|0.25783
16:58:25|0.25869
16:58:27|0.25732
16:58:28|0.2585
16:58:29|0.25786
16:58:30|0.258
16:58:31|0.25752
16:58:32|0.25786
16:58:34|0.25797
16:58:35|0.25927
16:58:35|0.25927
16:58:36|0.25816
16:58:38|0.2551
16:58:39|0.25717
16:58:40|0.25717
16:58:42|0.25691
16:58:43|0.25599
16:58:43|0.25505
16:58:44|0.25479
16:58:45|0.25465
16:58:46|0.25715
16:58:47|0.25587
16:58:48|0.25641
16:58:49|0.2569
16:58:50|0.2569
16:58:51|0.25715
16:58:53|0.25752
16:58:54|0.25752
16:58:56|0.25593
16:58:57|0.25655
16:58:58|0.25782
16:58:59|0.25782
16:59:00|0.25656
16:59:00|0.25723
16:59:02|0.25732
16:59:03|0.25713
16:59:04|0.25708
16:59:05|0.25708
16:59:06|0.25699
16:59:07|0.25755
16:59:08|0.25827
16:59:09|0.25736
16:59:10|0.25736
16:59:11|0.25736
16:59:12|0.25731
16:59:13|0.2582
16:59:14|0.2582
16:59:15|0.2575
16:59:17|0.25751
16:59:18|0.25751
16:59:18|0.25733
16:59:19|0.25649
16:59:20|0.25652
16:59:21|0.25691
16:59:22|0.25649
16:59:23|0.25565
16:59:25|0.256
16:59:25|0.25182
16:59:28|0.25556
16:59:29|0.2551
16:59:29|0.25334
16:59:31|0.25302
16:59:32|0.25389
16:59:32|0.2529
16:59:34|0.25227
16:59:34|0.25216
16:59:36|0.25287
16:59:37|0.25126
16:59:37|0.25215
16:59:40|0.25277
16:59:40|0.25277
16:59:41|0.2518
16:59:42|0.25227
16:59:43|0.25088
16:59:44|0.25088
16:59:45|0.25235
16:59:46|0.251
16:59:47|0.25207
16:59:48|0.25101
16:59:49|0.25107
16:59:50|0.25107
16:59:51|0.251
16:59:52|0.25105
16:59:54|0.25106
16:59:55|0.25186
16:59:55|0.2516
16:59:56|0.25106
16:59:57|0.25099
16:59:59|0.2501
16:59:59|0.25012
17:00:01|0.2501
17:00:02|0.25011
17:00:02|0.25198
17:00:03|0.2504
17:00:05|0.25093
17:00:06|0.25105
17:00:07|0.25166
17:00:08|0.2509
17:00:09|0.25041
17:00:10|0.25205
17:00:12|0.25213
17:00:12|0.25213
17:00:14|0.25462
17:00:15|0.25235
17:00:16|0.25276
17:00:16|0.25368
17:00:17|0.25352
17:00:19|0.25313
17:00:20|0.25313
17:00:21|0.25326
17:00:22|0.25325
17:00:23|0.25284
17:00:24|0.25387
17:00:25|0.25326
17:00:26|0.2534
17:00:27|0.25265
17:00:29|0.25249
17:00:30|0.25099
17:00:32|0.25099
17:00:33|0.25201
17:00:34|0.25121
17:00:36|0.25235
17:00:37|0.25233
17:00:38|0.25141
17:00:39|0.25234
17:00:40|0.25234
17:00:41|0.25141
17:00:42|0.25187
17:00:43|0.25108
17:00:44|0.25147
17:00:45|0.2506
17:00:46|0.25005
17:00:47|0.25005
17:00:48|0.25031
17:00:49|0.25034
17:00:50|0.25034
17:00:51|0.25061
17:00:53|0.25032
17:00:54|0.25124
17:00:55|0.25031
17:00:57|0.25032
17:00:57|0.2503
17:00:58|0.251
17:00:59|0.25031
17:01:00|0.25031
17:01:01|0.25114
17:01:02|0.25114
17:01:04|0.25036
17:01:04|0.25032
17:01:06|0.248
17:01:07|0.24753
17:01:09|0.24782
17:01:10|0.24933
17:01:10|0.24933
17:01:13|0.24781
17:01:13|0.2481
17:01:14|0.24759
17:01:15|0.2481
17:01:16|0.24874
17:01:17|0.24874
17:01:18|0.24874
17:01:19|0.24874
17:01:20|0.24882
17:01:22|0.25018
17:01:24|0.252
17:01:25|0.25152
17:01:25|0.25152
17:01:28|0.25191
17:01:28|0.25102
17:01:30|0.254
17:01:31|0.25399
17:01:32|0.25271
17:01:33|0.2539
17:01:34|0.25302
17:01:35|0.25302
17:01:36|0.25409
17:01:37|0.256
17:01:38|0.25506
17:01:39|0.25349
17:01:40|0.25274
17:01:41|0.254
17:01:42|0.25387
17:01:43|0.25273
17:01:44|0.25546
17:01:46|0.25598
17:01:47|0.25449
17:01:47|0.25457
17:01:49|0.25557
17:01:49|0.25556
17:01:50|0.25459
17:01:51|0.25556
17:01:53|0.25469
17:01:53|0.25582
17:01:55|0.25575
17:01:56|0.25352
17:01:57|0.25302
17:01:58|0.25799
17:01:59|0.25567
17:02:00|0.25582
17:02:01|0.25574
17:02:02|0.25676
17:02:03|0.25732
17:02:04|0.25743
17:02:05|0.25818
17:02:07|0.25797
17:02:08|0.25797
17:02:08|0.25815
17:02:10|0.25835
17:02:11|0.25888
17:02:12|0.25815
17:02:13|0.25742
17:02:15|0.25969
17:02:15|0.26
17:02:16|0.25794
17:02:18|0.25965
17:02:19|0.2582
17:02:20|0.2582
17:02:21|0.25836
17:02:22|0.25836
17:02:23|0.25961
17:02:24|0.2587
17:02:25|0.25952
17:02:27|0.26022
17:02:27|0.262
17:02:29|0.26099
17:02:30|0.26105
17:02:31|0.26043
17:02:33|0.26179
17:02:34|0.26168
17:02:34|0.26102
17:02:35|0.26212
17:02:37|0.26118
17:02:38|0.26179
17:02:39|0.2618
17:02:40|0.26265
17:02:41|0.263
17:02:42|0.2634
17:02:43|0.26296
17:02:45|0.26241
17:02:46|0.26297
17:02:47|0.26289
17:02:48|0.26214
17:02:50|0.26117
17:02:50|0.26039
17:02:51|0.26184
17:02:52|0.26115
17:02:53|0.26115
17:02:54|0.262
17:02:55|0.26192
17:02:56|0.26133
17:02:57|0.26038
17:02:58|0.25966
17:02:59|0.25798
17:03:00|0.25923
17:03:01|0.25814
17:03:02|0.25593
17:03:03|0.25773
17:03:04|0.26026
17:03:05|0.25783
17:03:06|0.25728
17:03:07|0.2578
17:03:09|0.25777
17:03:10|0.25777
17:03:10|0.25756
17:03:12|0.25756
17:03:12|0.25737
17:03:14|0.25777
17:03:14|0.25895
17:03:16|0.25754
17:03:17|0.25753
17:03:18|0.25753
17:03:19|0.25502
17:03:19|0.25652
17:03:21|0.25564
17:03:21|0.25512
17:03:24|0.2548
17:03:25|0.2561
17:03:26|0.25559
17:03:27|0.25558
17:03:28|0.25465
17:03:28|0.25464
17:03:30|0.25614
17:03:31|0.25614
17:03:33|0.25614
17:03:33|0.25722
17:03:35|0.25748
17:03:35|0.25678
17:03:37|0.25617
17:03:38|0.25754
17:03:38|0.25617
17:03:40|0.25741
17:03:41|0.25748
17:03:42|0.25754
17:03:43|0.25883
17:03:44|0.25978
17:03:45|0.25792
17:03:45|0.25972
17:03:46|0.25809
17:03:48|0.25723
17:03:49|0.25723
17:03:50|0.25877
17:03:51|0.25741
17:03:52|0.25807
17:03:53|0.25754
17:03:54|0.25799
17:03:55|0.257
17:03:56|0.2578
17:03:57|0.26
17:03:58|0.2589
17:03:59|0.25734
17:04:00|0.25739
17:04:01|0.25862
17:04:02|0.25998
17:04:03|0.25917
17:04:04|0.26055
17:04:06|0.26001
17:04:06|0.26001
17:04:07|0.26095
17:04:09|0.26043
17:04:10|0.26033
17:04:10|0.25948
17:04:11|0.26048
17:04:13|0.26275
17:04:14|0.2622
17:04:15|0.26123
17:04:16|0.26275
17:04:17|0.26328
17:04:18|0.26227
17:04:19|0.26171
17:04:20|0.26165
17:04:21|0.2611
17:04:22|0.26171
17:04:24|0.26215
17:04:25|0.26215
17:04:26|0.26275
17:04:27|0.26297
17:04:28|0.264
17:04:29|0.2617
17:04:30|0.26282
17:04:31|0.26292
17:04:32|0.26344
17:04:33|0.26385
17:04:33|0.26385
17:04:34|0.26331
17:04:35|0.26436
17:04:37|0.26596
17:04:37|0.26429
17:04:38|0.26524
17:04:39|0.26494
17:04:41|0.26714
17:04:42|0.2662
17:04:42|0.26715
17:04:43|0.2666
17:04:44|0.26688
17:04:45|0.26553
17:04:47|0.26657
17:04:47|0.26571
17:04:48|0.26543
17:04:49|0.26531
17:04:50|0.26496
17:04:52|0.26568
17:04:53|0.26557
17:04:53|0.26501
17:04:55|0.26549
17:04:56|0.26549
17:04:56|0.2655
17:04:57|0.26549
17:04:59|0.26549
17:05:00|0.2647
17:05:01|0.26605
17:05:03|0.26691
17:05:04|0.26618
17:05:05|0.2684
17:05:06|0.26848
17:05:07|0.26848
17:05:08|0.26741
17:05:09|0.26771
17:05:10|0.26849
17:05:11|0.26815
17:05:12|0.26999
17:05:13|0.27
17:05:14|0.26945
17:05:15|0.27012
17:05:16|0.27062
17:05:17|0.27207
17:05:18|0.27083
17:05:19|0.27091
17:05:20|0.27051
17:05:21|0.27187
17:05:22|0.27013
17:05:23|0.26964
17:05:24|0.2694
17:05:26|0.26904
17:05:27|0.26968
17:05:29|0.26903
17:05:29|0.269
17:05:30|0.26808
17:05:31|0.26755
17:05:32|0.26888
17:05:34|0.26818
17:05:36|0.26868
17:05:37|0.269
17:05:39|0.26818
17:05:40|0.27
17:05:41|0.26941
17:05:42|0.26959
17:05:42|0.26966
17:05:44|0.27
17:05:46|0.27
17:05:47|0.27
17:05:49|0.27055
17:05:49|0.27058
17:05:50|0.27092
17:05:52|0.27009
17:05:54|0.2695
17:05:54|0.26939
17:05:55|0.26924
17:05:56|0.26925
17:05:57|0.26924
17:05:58|0.2695
17:05:59|0.26861
17:06:00|0.26925
17:06:01|0.26889
17:06:02|0.26889
17:06:04|0.2688
17:06:06|0.26824
17:06:07|0.26862
17:06:08|0.26804
17:06:09|0.26616
17:06:10|0.26716
17:06:11|0.263
17:06:12|0.26302
17:06:13|0.26077
17:06:14|0.26258
17:06:15|0.25998
17:06:16|0.25817
17:06:17|0.26278
17:06:18|0.26234
17:06:19|0.26082
17:06:20|0.26036
17:06:21|0.25999
17:06:22|0.26
17:06:23|0.25807
17:06:24|0.25972
17:06:25|0.25958
17:06:26|0.2595
17:06:27|0.26168
17:06:28|0.26228
17:06:29|0.26107
17:06:30|0.26394
17:06:32|0.26381
17:06:33|0.26327
17:06:34|0.26308
17:06:35|0.267
17:06:37|0.26429
17:06:38|0.26429
17:06:39|0.2656
17:06:41|0.26661
17:06:42|0.26529
17:06:43|0.26562
17:06:44|0.26638
17:06:45|0.26625
17:06:46|0.26621
17:06:47|0.26621
17:06:48|0.26433
17:06:49|0.26596
17:06:50|0.26596
17:06:51|0.26595
17:06:52|0.2657
17:06:54|0.26227
17:06:55|0.26371
17:06:56|0.26311
17:06:57|0.26296
17:06:58|0.26283
17:06:59|0.26274
17:07:00|0.26262
17:07:02|0.26183
17:07:02|0.26241
17:07:04|0.2608
17:07:05|0.26136
17:07:06|0.26089
17:07:07|0.26097
17:07:08|0.26183
17:07:09|0.26136
17:07:10|0.26099
17:07:11|0.2614
17:07:12|0.26142
17:07:13|0.26297
17:07:14|0.26496
17:07:15|0.26496
17:07:16|0.26221
17:07:17|0.26381
17:07:18|0.264
17:07:19|0.26308
17:07:20|0.26304
17:07:21|0.2633
17:07:22|0.26496
17:07:23|0.26484
17:07:24|0.26309
17:07:25|0.26422
17:07:26|0.26389
17:07:27|0.26389
17:07:28|0.26404
17:07:29|0.26644
17:07:30|0.266
17:07:31|0.26453
17:07:32|0.26539
17:07:33|0.26288
17:07:35|0.26327
17:07:36|0.265
17:07:37|0.26539
17:07:39|0.26491
17:07:40|0.26549
17:07:42|0.26556
17:07:43|0.26643
17:07:45|0.26643
17:07:45|0.26643
17:07:47|0.26643
17:07:47|0.26643
17:07:48|0.26579
17:07:50|0.26579
17:07:51|0.26578
17:07:52|0.26639
17:07:53|0.26628
17:07:54|0.26578
17:07:55|0.26619
17:07:56|0.26705
17:07:57|0.2675
17:07:58|0.26639
17:07:59|0.26705
17:08:00|0.26787
17:08:01|0.26787
17:08:03|0.2669
17:08:04|0.26773
17:08:05|0.2679
17:08:07|0.269
17:08:07|0.26788
17:08:08|0.26787
17:08:09|0.26773
17:08:10|0.26895
17:08:11|0.2689
17:08:12|0.26885
17:08:13|0.26882
17:08:14|0.26798
17:08:15|0.26881
17:08:16|0.26889
17:08:17|0.26831
17:08:18|0.26996
17:08:19|0.26865
17:08:20|0.26985
17:08:21|0.26966
17:08:22|0.26961
17:08:23|0.26956
17:08:24|0.26947
17:08:25|0.26821
17:08:26|0.26821
17:08:27|0.26911
17:08:28|0.26799
17:08:29|0.26811
17:08:30|0.26941
17:08:31|0.26944
17:08:33|0.26937
17:08:34|0.26937
17:08:35|0.26911
17:08:36|0.26824
17:08:37|0.26911
17:08:38|0.26864
17:08:39|0.26864
17:08:40|0.26861
17:08:41|0.26911
17:08:42|0.26879
17:08:43|0.26974
17:08:45|0.26972
17:08:45|0.26864
17:08:46|0.26864
17:08:47|0.26937
17:08:48|0.26879
17:08:49|0.26925
17:08:50|0.27099
17:08:51|0.26704
17:08:52|0.26971
17:08:54|0.26949
17:08:55|0.26949
17:08:56|0.26946
17:08:57|0.2688
17:08:58|0.26943
17:08:59|0.26913
17:09:00|0.2692
17:09:01|0.2694
17:09:02|0.26837
17:09:03|0.26917
17:09:05|0.26875
17:09:05|0.26873
17:09:06|0.2671
17:09:07|0.26807
17:09:09|0.26908
17:09:10|0.2692
17:09:11|0.26804
17:09:12|0.26873
17:09:13|0.26837
17:09:13|0.26886
17:09:15|0.26711
17:09:17|0.26593
17:09:17|0.26542
17:09:18|0.26593
17:09:19|0.26593
17:09:20|0.26605
17:09:21|0.26571
17:09:22|0.26385
17:09:24|0.26377
17:09:24|0.26462
17:09:26|0.26506
17:09:27|0.26377
17:09:28|0.26331
17:09:29|0.2625
17:09:30|0.26113
17:09:31|0.26238
17:09:32|0.26249
17:09:33|0.26126
17:09:34|0.26168
17:09:35|0.26091
17:09:36|0.26106
17:09:37|0.26
17:09:38|0.25975
17:09:39|0.25987
17:09:40|0.25989
17:09:41|0.25894
17:09:43|0.25875
17:09:43|0.25974
17:09:44|0.2589
17:09:45|0.2604
17:09:46|0.26209
17:09:47|0.26304
17:09:48|0.26075
17:09:49|0.26515
17:09:51|0.26119
17:09:52|0.26492
17:09:53|0.26376
17:09:54|0.26373
17:09:56|0.26361
17:09:56|0.26361
17:09:58|0.2628
17:09:58|0.2628
17:09:59|0.26272
17:10:01|0.26399
17:10:02|0.26399
17:10:04|0.26399
17:10:04|0.26483
17:10:06|0.26371
17:10:07|0.26481
17:10:08|0.264
17:10:09|0.264
17:10:10|0.26376
17:10:11|0.26404
17:10:12|0.2638
17:10:13|0.2648
17:10:14|0.26401
17:10:15|0.2647
17:10:16|0.26472
17:10:17|0.26513
17:10:19|0.26623
17:10:20|0.26778
17:10:20|0.2668
17:10:21|0.2666
17:10:22|0.26709
17:10:23|0.2677
17:10:25|0.267
17:10:25|0.26639
17:10:26|0.26748
17:10:27|0.26639
17:10:28|0.26639
17:10:30|0.26639
17:10:30|0.26793
17:10:32|0.26781
17:10:33|0.26781
17:10:34|0.26639
17:10:34|0.26639
17:10:35|0.26639
17:10:37|0.26861
17:10:37|0.26682
17:10:38|0.26752
17:10:39|0.26751
17:10:40|0.26689
17:10:42|0.26638
17:10:43|0.26688
17:10:44|0.26516
17:10:46|0.26557
17:10:46|0.26548
17:10:47|0.26422
17:10:48|0.26422
17:10:50|0.26683
17:10:51|0.26683
17:10:52|0.26628
17:10:53|0.26473
17:10:54|0.26602
17:10:54|0.26596
17:10:56|0.26489
17:10:57|0.26472
17:10:59|0.26563
17:11:00|0.26578
17:11:01|0.26504
17:11:02|0.26636
17:11:04|0.26489
17:11:04|0.26472
17:11:06|0.26583
17:11:06|0.26466
17:11:08|0.26529
17:11:09|0.26529
17:11:10|0.26583
17:11:11|0.26583
17:11:12|0.26635
17:11:13|0.26539
17:11:14|0.26696
17:11:15|0.26685
17:11:16|0.26561
17:11:17|0.26679
17:11:18|0.26529
17:11:19|0.26439
17:11:20|0.26436
17:11:21|0.26589
17:11:22|0.26589
17:11:23|0.26571
17:11:24|0.26495
17:11:25|0.26543
17:11:26|0.26553
17:11:27|0.26507
17:11:28|0.2654
17:11:29|0.26587
17:11:30|0.26501
17:11:31|0.26501
17:11:32|0.26404
17:11:34|0.26177
17:11:34|0.26222
17:11:36|0.26339
17:11:37|0.26391
17:11:38|0.26083
17:11:39|0.26213
17:11:39|0.2603
17:11:42|0.26063
17:11:42|0.26059
17:11:44|0.2613
17:11:46|0.25912
17:11:47|0.25995
17:11:48|0.25994
17:11:49|0.25921
17:11:49|0.26105
17:11:51|0.25931
17:11:51|0.26121
17:11:53|0.26123
17:11:53|0.26123
17:11:54|0.26159
17:11:55|0.26061
17:11:57|0.2616
17:11:58|0.2616
17:11:59|0.2628
17:12:00|0.26262
17:12:01|0.26265
17:12:02|0.263
17:12:03|0.26141
17:12:04|0.26254
17:12:05|0.26275
17:12:06|0.26265
17:12:07|0.26188
17:12:08|0.26277
17:12:10|0.2632
17:12:11|0.26232
17:12:11|0.26232
17:12:12|0.2621
17:12:13|0.26393
17:12:14|0.26388
17:12:16|0.26386
17:12:16|0.26393
17:12:17|0.26454
17:12:19|0.26405
17:12:19|0.26479
17:12:21|0.26475
17:12:21|0.26313
17:12:22|0.26399
17:12:23|0.26468
17:12:24|0.26394
17:12:25|0.26394
17:12:26|0.26479
17:12:28|0.26539
17:12:29|0.26541
17:12:30|0.26332
17:12:31|0.26332
17:12:32|0.26533
17:12:33|0.26514
17:12:34|0.26587
17:12:35|0.26539
17:12:36|0.26518
17:12:37|0.26448
17:12:38|0.26448
17:12:39|0.26376
17:12:41|0.2637
17:12:42|0.26178
17:12:43|0.26228
17:12:44|0.26228
17:12:45|0.26474
17:12:46|0.2631
17:12:48|0.26404
17:12:48|0.263
17:12:50|0.26249
17:12:51|0.26329
17:12:51|0.26228
17:12:53|0.26205
17:12:54|0.26205
17:12:55|0.26315
17:12:56|0.26229
17:12:57|0.26229
17:12:58|0.26202
17:12:59|0.26332
17:13:00|0.26285
17:13:01|0.26285
17:13:02|0.26282
17:13:03|0.26285
17:13:05|0.26229
17:13:06|0.26282
17:13:06|0.2629
17:13:08|0.26213
17:13:09|0.26278
17:13:10|0.2627
17:13:11|0.26269
17:13:12|0.26266
17:13:13|0.26121
17:13:14|0.26262
17:13:15|0.2626
17:13:16|0.26122
17:13:17|0.26123
17:13:18|0.26123
17:13:19|0.26187
17:13:20|0.26122
17:13:21|0.26121
17:13:22|0.26257
17:13:23|0.26273
17:13:24|0.26139
17:13:25|0.26147
17:13:26|0.26273
17:13:27|0.26198
17:13:28|0.26312
17:13:29|0.26187
17:13:30|0.26144
17:13:31|0.26237
17:13:32|0.26041
17:13:33|0.26039
17:13:34|0.26031
17:13:35|0.26028
17:13:36|0.26088
17:13:37|0.26089
17:13:38|0.26089
17:13:39|0.26063
17:13:40|0.26013
17:13:41|0.25972
17:13:42|0.258
17:13:43|0.25657
17:13:44|0.25663
17:13:45|0.25319
17:13:46|0.25254
17:13:47|0.25271
17:13:48|0.25533
17:13:49|0.25496
17:13:50|0.25203
17:13:51|0.25452
17:13:52|0.25431
17:13:53|0.25254
17:13:54|0.2523
17:13:55|0.25408
17:13:56|0.25256
17:13:57|0.25273
17:13:58|0.25491
17:13:59|0.25298
17:14:00|0.25334
17:14:02|0.25586
17:14:03|0.25656
17:14:04|0.25522
17:14:06|0.25695
17:14:06|0.25695
17:14:07|0.25647
17:14:09|0.25566
17:14:10|0.25783
17:14:12|0.25755
17:14:12|0.2565
17:14:13|0.25699
17:14:14|0.25731
17:14:15|0.25761
17:14:16|0.25813
17:14:17|0.25865
17:14:19|0.25971
17:14:20|0.25818
17:14:21|0.26238
17:14:22|0.26111
17:14:23|0.25957
17:14:24|0.25957
17:14:26|0.25957
17:14:27|0.26004
17:14:28|0.26073
17:14:28|0.25969
17:14:29|0.25896
17:14:31|0.2606
17:14:31|0.25898
17:14:32|0.25786
17:14:33|0.258
17:14:35|0.25897
17:14:35|0.258
17:14:36|0.2577
17:14:37|0.25821
17:14:38|0.25818
17:14:39|0.25731
17:14:40|0.2577
17:14:41|0.258
17:14:43|0.25871
17:14:44|0.25818
17:14:45|0.258
17:14:46|0.258
17:14:47|0.25737
17:14:49|0.2583
17:14:50|0.2583
17:14:51|0.2574
17:14:52|0.25647
17:14:52|0.25675
17:14:54|0.25425
17:14:54|0.25425
17:14:56|0.2552
17:14:57|0.25454
17:14:58|0.25453
17:14:59|0.25598
17:15:00|0.25459
17:15:01|0.25425
17:15:02|0.25526
17:15:03|0.25451
17:15:04|0.2559
17:15:06|0.25587
17:15:06|0.25718
17:15:08|0.25308
17:15:09|0.25364
17:15:09|0.25356
17:15:11|0.25459
17:15:12|0.25443
17:15:13|0.25414
17:15:14|0.25338
17:15:15|0.25203
17:15:16|0.25278
17:15:17|0.25128
17:15:18|0.25128
17:15:19|0.25199
17:15:20|0.25178
17:15:21|0.25165
17:15:22|0.25201
17:15:23|0.25278
17:15:24|0.25192
17:15:25|0.25278
17:15:26|0.25374
17:15:27|0.25374
17:15:29|0.25343
17:15:29|0.25342
17:15:31|0.25363
17:15:32|0.2542
17:15:33|0.25366
17:15:34|0.25332
17:15:35|0.2536
17:15:36|0.25201
17:15:37|0.25324
17:15:38|0.25227
17:15:39|0.25202
17:15:40|0.25178
17:15:41|0.25288
17:15:42|0.25289
17:15:43|0.25258
17:15:45|0.25256
17:15:45|0.25279
17:15:46|0.25221
17:15:48|0.25349
17:15:50|0.25349
17:15:50|0.2529
17:15:51|0.25298
17:15:52|0.25288
17:15:53|0.25288
17:15:54|0.25207
17:15:56|0.25167
17:15:56|0.252
17:15:58|0.25114
17:15:59|0.25167
17:16:00|0.25167
17:16:02|0.2509
17:16:03|0.25005
17:16:04|0.25
17:16:05|0.25007
17:16:06|0.25006
17:16:08|0.249
17:16:09|0.249
17:16:10|0.25
17:16:11|0.2495
17:16:12|0.25087
17:16:13|0.25
17:16:14|0.25078
17:16:15|0.25078
17:16:16|0.251
17:16:17|0.25
17:16:18|0.25
17:16:19|0.25086
17:16:21|0.25
17:16:22|0.25
17:16:22|0.25
17:16:23|0.25
17:16:25|0.25
17:16:25|0.25
17:16:27|0.24942
17:16:27|0.24942
17:16:28|0.24995
17:16:30|0.25001
17:16:31|0.25
17:16:32|0.25061
17:16:34|0.24948
17:16:34|0.249
17:16:35|0.24948
17:16:37|0.24751
17:16:38|0.24747
17:16:40|0.2484
17:16:41|0.24733
17:16:42|0.24683
17:16:43|0.24747
17:16:44|0.249
17:16:45|0.24768
17:16:47|0.2477
17:16:48|0.24728
17:16:49|0.2477
17:16:50|0.2477
17:16:51|0.24538
17:16:52|0.24613
17:16:53|0.24613
17:16:55|0.24628
17:16:56|0.2474
17:16:57|0.24744
17:16:58|0.24744
17:16:59|0.24502
17:17:00|0.24506
17:17:01|0.24407
17:17:02|0.24407
17:17:03|0.24409
17:17:05|0.24509
17:17:06|0.24506
17:17:07|0.2448
17:17:07|0.24401
17:17:09|0.24411
17:17:10|0.24401
17:17:11|0.24431
17:17:12|0.24431
17:17:13|0.244
17:17:14|0.24337
17:17:15|0.24408
17:17:16|0.244
17:17:17|0.24394
17:17:18|0.24409
17:17:20|0.24531
17:17:20|0.24755
17:17:22|0.24709
17:17:22|0.24693
17:17:24|0.24679
17:17:24|0.24699
17:17:25|0.2477
17:17:26|0.24733
17:17:27|0.2491
17:17:29|0.25
17:17:29|0.25058
17:17:30|0.25072
17:17:31|0.24999
17:17:32|0.25001
17:17:33|0.24888
17:17:35|0.24952
17:17:36|0.25
17:17:37|0.24972
17:17:38|0.24999
17:17:39|0.2505
17:17:41|0.25034
17:17:42|0.25093
17:17:42|0.252
17:17:44|0.25165
17:17:45|0.25165
17:17:46|0.25276
17:17:47|0.25276
17:17:48|0.25222
17:17:50|0.2523
17:17:50|0.25259
17:17:52|0.2528
17:17:54|0.25254
17:17:54|0.25254
17:17:56|0.25327
17:17:57|0.25327
17:17:58|0.25104
17:17:58|0.24999
17:18:00|0.24952
17:18:02|0.2497
17:18:03|0.25254
17:18:04|0.25208
17:18:05|0.25097
17:18:06|0.25102
17:18:08|0.25097
17:18:09|0.25109
17:18:10|0.25097
17:18:12|0.25119
17:18:12|0.25119
17:18:13|0.25032
17:18:15|0.25148
17:18:16|0.25148
17:18:16|0.25119
17:18:17|0.25067
17:18:18|0.25119
17:18:19|0.25068
17:18:20|0.251
17:18:21|0.25119
17:18:22|0.25012
17:18:24|0.25152
17:18:24|0.25
17:18:25|0.24902
17:18:26|0.24904
17:18:27|0.24904
17:18:29|0.25
17:18:30|0.25041
17:18:31|0.25216
17:18:32|0.25276
17:18:33|0.25337
17:18:34|0.2528
17:18:34|0.25304
17:18:36|0.25254
17:18:37|0.25393
17:18:38|0.25461
17:18:39|0.25462
17:18:40|0.25473
17:18:41|0.25227
17:18:43|0.25
17:18:43|0.24968
17:18:44|0.25
17:18:45|0.25038
17:18:47|0.25183
17:18:47|0.25183
17:18:50|0.25023
17:18:50|0.2501
17:18:52|0.24973
17:18:53|0.25182
17:18:54|0.25204
17:18:55|0.25211
17:18:56|0.25108
17:18:57|0.25192
17:18:58|0.25032
17:18:59|0.25131
17:19:01|0.25091
17:19:02|0.25098
17:19:03|0.24903
17:19:04|0.25097
17:19:05|0.25118
17:19:06|0.25073
17:19:07|0.25166
17:19:08|0.25098
17:19:09|0.25203
17:19:11|0.25095
17:19:11|0.25095
17:19:12|0.2519
17:19:13|0.25166
17:19:14|0.25169
17:19:16|0.25142
17:19:17|0.25002
17:19:17|0.25113
17:19:18|0.25154
17:19:20|0.25152
17:19:20|0.25199
17:19:21|0.25199
17:19:22|0.25199
17:19:23|0.25113
17:19:24|0.25196
17:19:25|0.25196
17:19:26|0.25174
17:19:27|0.25202
17:19:28|0.25215
17:19:29|0.25143
17:19:30|0.24908
17:19:31|0.249
17:19:32|0.24976
17:19:34|0.24975
17:19:34|0.24957
17:19:35|0.24988
17:19:36|0.24902
17:19:37|0.24988
17:19:38|0.24988
17:19:39|0.24988
17:19:40|0.24988
17:19:41|0.24843
17:19:42|0.24891
17:19:43|0.24699
17:19:44|0.24699
17:19:46|0.24692
17:19:47|0.24692
17:19:48|0.24849
17:19:50|0.2477
17:19:50|0.2477
17:19:52|0.24775
17:19:53|0.24891
17:19:55|0.24787
17:19:56|0.24719
17:19:56|0.24738
17:19:57|0.24847
17:19:58|0.24847
17:20:00|0.24784
17:20:01|0.24744
17:20:01|0.24948
17:20:02|0.24858
17:20:04|0.24847
17:20:05|0.24847
17:20:06|0.24848
17:20:08|0.24848
17:20:09|0.24848
17:20:10|0.24887
17:20:11|0.24848
17:20:12|0.2491
17:20:13|0.25099
17:20:15|0.24821
17:20:15|0.24821
17:20:17|0.24896
17:20:18|0.2487
17:20:19|0.2487
17:20:20|0.24821
17:20:21|0.24887
17:20:22|0.24912
17:20:23|0.24913
17:20:25|0.24925
17:20:25|0.24936
17:20:26|0.24887
17:20:27|0.24924
17:20:29|0.24947
17:20:30|0.24887
17:20:31|0.24888
17:20:32|0.2489
17:20:33|0.24888
17:20:34|0.249
17:20:35|0.248
17:20:37|0.24888
17:20:38|0.24908
17:20:38|0.24893
17:20:39|0.2489
17:20:41|0.25027
17:20:42|0.25092
17:20:42|0.24992
17:20:43|0.24978
17:20:45|0.25017
17:20:46|0.24916
17:20:47|0.25051
17:20:48|0.25058
17:20:50|0.25
17:20:50|0.25
17:20:51|0.24999
17:20:53|0.24989
17:20:54|0.24994
17:20:55|0.25067
17:20:56|0.25065
17:20:57|0.24887
17:20:58|0.24887
17:20:59|0.24951
17:21:00|0.24822
17:21:01|0.24908
17:21:03|0.24908
17:21:04|0.249
17:21:05|0.249
17:21:06|0.249
17:21:08|0.24947
17:21:09|0.24947
17:21:10|0.2505
17:21:11|0.25045
17:21:12|0.25045
17:21:13|0.25045
17:21:14|0.24945
17:21:15|0.24945
17:21:16|0.24987
17:21:17|0.25045
17:21:18|0.24994
17:21:19|0.25091
17:21:20|0.25044
17:21:21|0.24922
17:21:22|0.24922
17:21:23|0.24922
17:21:24|0.25114
17:21:25|0.25117
17:21:26|0.25003
17:21:27|0.25003
17:21:28|0.25088
17:21:29|0.25088
17:21:31|0.2509
17:21:32|0.25067
17:21:33|0.2519
17:21:33|0.2509
17:21:34|0.2509
17:21:35|0.25057
17:21:36|0.2521
17:21:37|0.2508
17:21:38|0.2508
17:21:39|0.25216
17:21:41|0.25242
17:21:41|0.25151
17:21:43|0.25211
17:21:43|0.25239
17:21:44|0.25239
17:21:45|0.25239
17:21:46|0.25135
17:21:47|0.25
17:21:48|0.25117
17:21:50|0.24986
17:21:52|0.25052
17:21:53|0.25019
17:21:54|0.24947
17:21:56|0.2501
17:21:56|0.2489
17:21:58|0.24796
17:21:58|0.24584
17:21:59|0.24582
17:22:01|0.24661
17:22:02|0.24661
17:22:03|0.24645
17:22:04|0.2466
17:22:05|0.24878
17:22:05|0.24802
17:22:06|0.24751
17:22:09|0.24751
17:22:09|0.24751
17:22:10|0.2475
17:22:11|0.2475
17:22:12|0.24819
17:22:13|0.24925
17:22:14|0.24824
17:22:15|0.2483
17:22:16|0.24907
17:22:18|0.24931
17:22:19|0.24824
17:22:19|0.24932
17:22:21|0.24932
17:22:21|0.24932
17:22:23|0.24999
17:22:24|0.24932
17:22:25|0.24932
17:22:26|0.24888
17:22:27|0.25004
17:22:28|0.2483
17:22:29|0.2483
17:22:30|0.2483
17:22:31|0.24933
17:22:32|0.24868
17:22:33|0.2483
17:22:34|0.24801
17:22:35|0.24745
17:22:36|0.24933
17:22:38|0.24847
17:22:38|0.2486
17:22:39|0.24878
17:22:40|0.24864
17:22:42|0.24802
17:22:43|0.24802
17:22:43|0.24924
17:22:44|0.24915
17:22:45|0.24839
17:22:47|0.24999
17:22:48|0.24885
17:22:49|0.24885
17:22:50|0.24971
17:22:51|0.24935
17:22:51|0.24916
17:22:53|0.2489
17:22:54|0.2489
17:22:55|0.24997
17:22:56|0.24997
17:22:57|0.24995
17:22:57|0.24732
17:22:59|0.247
17:22:59|0.24611
17:23:01|0.24562
17:23:02|0.24659
17:23:04|0.24586
17:23:04|0.24551
17:23:06|0.24586
17:23:07|0.24629
17:23:07|0.24718
17:23:09|0.24775
17:23:11|0.24779
17:23:12|0.24618
17:23:13|0.24773
17:23:14|0.24775
17:23:15|0.24574
17:23:15|0.24518
17:23:17|0.24629
17:23:17|0.24521
17:23:19|0.24577
17:23:20|0.2449
17:23:21|0.24478
17:23:22|0.24467
17:23:22|0.24443
17:23:24|0.24566
17:23:24|0.24649
17:23:26|0.245
17:23:26|0.24607
17:23:28|0.24511
17:23:29|0.24513
17:23:29|0.24513
17:23:30|0.24533
17:23:31|0.245
17:23:33|0.24577
17:23:34|0.244
17:23:35|0.24368
17:23:36|0.24369
17:23:37|0.24361
17:23:38|0.24423
17:23:39|0.24332
17:23:40|0.24422
17:23:41|0.24445
17:23:42|0.24515
17:23:43|0.24351
17:23:44|0.24361
17:23:45|0.24357
17:23:46|0.24389
17:23:47|0.24362
17:23:48|0.24458
17:23:49|0.24458
17:23:50|0.24625
17:23:51|0.24724
17:23:53|0.24661
17:23:54|0.24661
17:23:55|0.24666
17:23:56|0.24666
17:23:57|0.24579
17:23:58|0.24718
17:24:00|0.24476
17:24:00|0.24476
17:24:01|0.24528
17:24:02|0.24529
17:24:03|0.24484
17:24:04|0.24484
17:24:05|0.24564
17:24:06|0.24598
17:24:07|0.24336
17:24:09|0.24479
17:24:10|0.24488
17:24:11|0.24522
17:24:12|0.24492
17:24:13|0.2451
17:24:14|0.24437
17:24:14|0.24583
17:24:15|0.24482
17:24:16|0.24627
17:24:18|0.24637
17:24:19|0.24501
17:24:20|0.24504
17:24:20|0.24504
17:24:22|0.24501
17:24:24|0.24504
17:24:24|0.24504
17:24:25|0.24594
17:24:26|0.24612
17:24:27|0.24612
17:24:28|0.24528
17:24:29|0.24528
17:24:30|0.24528
17:24:31|0.24527
17:24:32|0.24508
17:24:33|0.24594
17:24:34|0.24509
17:24:35|0.2462
17:24:36|0.24724
17:24:37|0.24588
17:24:38|0.24588
17:24:39|0.24763
17:24:40|0.24638
17:24:41|0.24999
17:24:42|0.24669
17:24:43|0.24642
17:24:44|0.24747
17:24:45|0.24913
17:24:46|0.24681
17:24:47|0.24612
17:24:48|0.24701
17:24:50|0.24701
17:24:51|0.24655
17:24:52|0.24655
17:24:54|0.24816
17:24:54|0.24816
17:24:55|0.24638
17:24:56|0.24606
17:24:58|0.25
17:24:59|0.24738
17:25:00|0.24846
17:25:01|0.24749
17:25:02|0.24749
17:25:02|0.24772
17:25:04|0.24732
17:25:04|0.24732
17:25:06|0.24772
17:25:07|0.24724
17:25:07|0.24849
17:25:09|0.24849
17:25:11|0.24672
17:25:11|0.24532
17:25:12|0.24605
17:25:13|0.24606
17:25:14|0.24576
17:25:15|0.24716
17:25:16|0.24716
17:25:17|0.24724
17:25:18|0.24724
17:25:19|0.24724
17:25:20|0.24782
17:25:21|0.24782
17:25:22|0.24772
17:25:23|0.24819
17:25:24|0.24715
17:25:25|0.24642
17:25:26|0.24654
17:25:27|0.24777
17:25:28|0.24716
17:25:29|0.24721
17:25:30|0.24822
17:25:31|0.24822
17:25:32|0.24725
17:25:33|0.24818
17:25:34|0.247
17:25:35|0.24812
17:25:36|0.24711
17:25:38|0.24861
17:25:38|0.24817
17:25:39|0.24905
17:25:40|0.25
17:25:42|0.24837
17:25:44|0.2485
17:25:44|0.2496
17:25:45|0.24869
17:25:46|0.25017
17:25:47|0.25152
17:25:49|0.24974
17:25:49|0.25069
17:25:50|0.25069
17:25:51|0.25006
17:25:52|0.25005
17:25:53|0.25006
17:25:55|0.24968
17:25:56|0.2496
17:25:56|0.25024
17:25:57|0.24815
17:25:59|0.24801
17:25:59|0.24778
17:26:01|0.24831
17:26:02|0.24938
17:26:03|0.24802
17:26:04|0.24802
17:26:05|0.24989
17:26:06|0.24989
17:26:07|0.24998
17:26:08|0.24998
17:26:09|0.24989
17:26:10|0.25005
17:26:10|0.25147
17:26:12|0.25211
17:26:13|0.25095
17:26:14|0.25109
17:26:15|0.25109
17:26:16|0.2515
17:26:17|0.2515
17:26:18|0.25051
17:26:18|0.2514
17:26:20|0.251
17:26:21|0.251
17:26:22|0.25194
17:26:23|0.25011
17:26:24|0.2514
17:26:25|0.25151
17:26:26|0.25151
17:26:26|0.253
17:26:28|0.252
17:26:28|0.25354
17:26:29|0.25392
17:26:31|0.2544
17:26:32|0.25434
17:26:33|0.25321
17:26:33|0.25394
17:26:35|0.25283
17:26:36|0.25252
17:26:37|0.25251
17:26:37|0.2535
17:26:40|0.25252
17:26:40|0.25321
17:26:41|0.25322
17:26:42|0.25322
17:26:43|0.25324
17:26:44|0.25285
17:26:45|0.253
17:26:46|0.25343
17:26:47|0.255
17:26:48|0.25374
17:26:49|0.25401
17:26:50|0.25361
17:26:51|0.25285
17:26:52|0.25419
17:26:53|0.25419
17:26:54|0.25372
17:26:55|0.25343
17:26:56|0.25346
17:26:57|0.25346
17:26:59|0.25272
17:27:01|0.25272
17:27:01|0.25274
17:27:03|0.25338
17:27:04|0.25273
17:27:05|0.25335
17:27:06|0.25343
17:27:08|0.25338
17:27:08|0.25401
17:27:10|0.25419
17:27:11|0.25419
17:27:12|0.25379
17:27:14|0.25381
17:27:14|0.25381
17:27:15|0.25469
17:27:16|0.25465
17:27:17|0.25285
17:27:18|0.25374
17:27:20|0.25381
17:27:21|0.25497
17:27:22|0.254
17:27:22|0.25445
17:27:25|0.2553
17:27:25|0.25741
17:27:26|0.25604
17:27:27|0.25652
17:27:28|0.25722
17:27:29|0.25543
17:27:30|0.2568
17:27:31|0.25662
17:27:32|0.25587
17:27:33|0.2555
17:27:34|0.25583
17:27:35|0.2554
17:27:37|0.25572
17:27:38|0.25618
17:27:40|0.25662
17:27:40|0.25616
17:27:41|0.25616
17:27:42|0.25605
17:27:43|0.25571
17:27:44|0.25586
17:27:45|0.25586
17:27:46|0.2555
17:27:47|0.25599
17:27:48|0.25616
17:27:49|0.25558
17:27:50|0.25675
17:27:51|0.25595
17:27:52|0.25541
17:27:53|0.25616
17:27:54|0.25565
17:27:55|0.25545
17:27:56|0.25608
17:27:57|0.25608
17:27:58|0.25614
17:27:59|0.25614
17:28:00|0.256
17:28:01|0.25545
17:28:02|0.25574
17:28:03|0.25599
17:28:04|0.25416
17:28:06|0.25426
17:28:08|0.25466
17:28:09|0.25608
17:28:10|0.25605
17:28:11|0.25422
17:28:13|0.25437
17:28:13|0.25273
17:28:14|0.25273
17:28:15|0.25225
17:28:16|0.25146
17:28:17|0.25255
17:28:18|0.25472
17:28:19|0.25472
17:28:20|0.255
17:28:21|0.25444
17:28:22|0.25359
17:28:23|0.25364
17:28:24|0.255
17:28:25|0.25575
17:28:26|0.25341
17:28:27|0.25622
17:28:28|0.25617
17:28:29|0.25616
17:28:30|0.25506
17:28:31|0.25599
17:28:32|0.256
17:28:33|0.25632
17:28:34|0.25632
17:28:35|0.25538
17:28:36|0.25632
17:28:37|0.25722
17:28:38|0.25666
17:28:40|0.25572
17:28:42|0.25658
17:28:42|0.25649
17:28:43|0.25669
17:28:45|0.25656
17:28:46|0.25656
17:28:47|0.25711
17:28:48|0.25796
17:28:49|0.25773
17:28:50|0.25736
17:28:51|0.25654
17:28:51|0.25654
17:28:52|0.25604
17:28:53|0.25635
17:28:54|0.25649
17:28:55|0.25869
17:28:58|0.25746
17:28:58|0.25587
17:28:59|0.25579
17:29:00|0.25548
17:29:01|0.2563
17:29:02|0.2563
17:29:04|0.25685
17:29:04|0.25685
17:29:07|0.25817
17:29:07|0.25817
17:29:08|0.25817
17:29:09|0.25739
17:29:10|0.25739
17:29:12|0.2575
17:29:12|0.25744
17:29:13|0.25744
17:29:14|0.25894
17:29:16|0.25853
17:29:17|0.25818
17:29:17|0.25908
17:29:19|0.2575
17:29:20|0.25828
17:29:21|0.25832
17:29:22|0.25892
17:29:23|0.25818
17:29:24|0.25904
17:29:25|0.25904
17:29:26|0.25908
17:29:26|0.25943
17:29:28|0.25943
17:29:28|0.25759
17:29:29|0.25817
17:29:31|0.25845
17:29:32|0.25754
17:29:33|0.25735
17:29:35|0.25685
17:29:35|0.25745
17:29:36|0.25723
17:29:37|0.25766
17:29:38|0.2575
17:29:39|0.2575
17:29:40|0.25833
17:29:41|0.25845
17:29:42|0.25907
17:29:43|0.258
17:29:45|0.25795
17:29:46|0.25791
17:29:47|0.25653
17:29:48|0.25745
17:29:48|0.2563
17:29:50|0.25699
17:29:51|0.25732
17:29:52|0.258
17:29:52|0.25747
17:29:53|0.25746
17:29:55|0.25746
17:29:55|0.25685
17:29:56|0.25715
17:29:58|0.25715
17:29:59|0.25715
17:30:01|0.2574
17:30:01|0.2574
17:30:02|0.25715
17:30:04|0.25715
17:30:06|0.25667
17:30:07|0.25618
17:30:08|0.25621
17:30:10|0.25817
17:30:11|0.25864
17:30:12|0.25721
17:30:13|0.25742
17:30:14|0.25739
17:30:15|0.25739
17:30:16|0.25741
17:30:18|0.25803
17:30:18|0.25803
17:30:19|0.25668
17:30:21|0.25756
17:30:21|0.25667
17:30:23|0.25725
17:30:25|0.25789
17:30:26|0.25761
17:30:26|0.257
17:30:28|0.257
17:30:29|0.25752
17:30:29|0.25753
17:30:31|0.25869
17:30:32|0.25693
17:30:33|0.25864
17:30:34|0.25773
17:30:35|0.258
17:30:36|0.25899
17:30:36|0.25796
17:30:38|0.25989
17:30:38|0.25988
17:30:39|0.25988
17:30:41|0.25983
17:30:41|0.25775
17:30:43|0.2578
17:30:43|0.2578
17:30:45|0.2578
17:30:45|0.25781
17:30:47|0.25781
17:30:48|0.25781
17:30:49|0.25802
17:30:49|0.25847
17:30:51|0.25873
17:30:52|0.25941
17:30:53|0.25898
17:30:54|0.25873
17:30:55|0.25873
17:30:56|0.25815
17:30:56|0.25873
17:30:58|0.25873
17:30:59|0.25816
17:31:00|0.25816
17:31:01|0.25895
17:31:02|0.25874
17:31:03|0.25835
17:31:04|0.25895
17:31:05|0.25893
17:31:07|0.25846
17:31:07|0.25873
17:31:09|0.25887
17:31:11|0.255
17:31:11|0.255
17:31:12|0.25627
17:31:13|0.25668
17:31:15|0.25719
17:31:17|0.25556
17:31:17|0.2558
17:31:18|0.25608
17:31:19|0.25608
17:31:20|0.25702
17:31:21|0.25722
17:31:22|0.25636
17:31:23|0.25611
17:31:24|0.25556
17:31:25|0.25641
17:31:26|0.2565
17:31:27|0.2565
17:31:28|0.25701
17:31:29|0.25637
17:31:30|0.25752
17:31:31|0.25752
17:31:33|0.2559
17:31:34|0.25589
17:31:35|0.25658
17:31:36|0.2564
17:31:37|0.2555
17:31:38|0.255
17:31:39|0.25401
17:31:40|0.25467
17:31:40|0.2547
17:31:41|0.25403
17:31:43|0.25607
17:31:43|0.25432
17:31:44|0.25557
17:31:45|0.25542
17:31:47|0.25544
17:31:48|0.255
17:31:50|0.255
17:31:50|0.255
17:31:51|0.25541
17:31:52|0.25409
17:31:53|0.25558
17:31:54|0.255
17:31:56|0.252
17:31:57|0.25208
17:31:58|0.25352
17:31:59|0.25207
17:32:00|0.253
17:32:02|0.25192
17:32:02|0.25293
17:32:04|0.25287
17:32:04|0.25287
17:32:06|0.25185
17:32:07|0.25185
17:32:07|0.25128
17:32:09|0.25261
17:32:10|0.25219
17:32:11|0.25209
17:32:12|0.25171
17:32:13|0.2518
17:32:15|0.25202
17:32:16|0.25044
17:32:17|0.25129
17:32:18|0.25044
17:32:19|0.25166
17:32:21|0.25044
17:32:21|0.25044
17:32:22|0.25123
17:32:23|0.25065
17:32:24|0.25065
17:32:25|0.25259
17:32:26|0.25123
17:32:27|0.2513
17:32:28|0.2513
17:32:29|0.25243
17:32:30|0.25243
17:32:31|0.25102
17:32:32|0.25177
17:32:33|0.25065
17:32:34|0.25123
17:32:35|0.25
17:32:37|0.25
17:32:37|0.25005
17:32:38|0.25008
17:32:39|0.25
17:32:40|0.24899
17:32:42|0.24847
17:32:43|0.248
17:32:44|0.24701
17:32:45|0.24808
17:32:46|0.24465
17:32:47|0.24642
17:32:48|0.24515
17:32:49|0.24518
17:32:50|0.24625
17:32:50|0.24622
17:32:52|0.24648
17:32:53|0.24592
17:32:54|0.24592
17:32:55|0.24544
17:32:56|0.24544
17:32:57|0.24592
17:32:58|0.245
17:32:59|0.24494
17:33:00|0.24512
17:33:02|0.246
17:33:02|0.2466
17:33:04|0.24611
17:33:06|0.24847
17:33:07|0.24693
17:33:08|0.24668
17:33:09|0.24806
17:33:11|0.24785
17:33:11|0.24774
17:33:12|0.24679
17:33:13|0.24744
17:33:14|0.24875
17:33:15|0.24835
17:33:16|0.24834
17:33:17|0.24778
17:33:18|0.24906
17:33:20|0.25199
17:33:21|0.25199
17:33:22|0.24987
17:33:23|0.25128
17:33:24|0.24987
17:33:25|0.25129
17:33:26|0.25186
17:33:27|0.252
17:33:27|0.25255
17:33:30|0.25271
17:33:30|0.25276
17:33:31|0.25147
17:33:32|0.25125
17:33:33|0.25125
17:33:34|0.25154
17:33:35|0.25155
17:33:36|0.2512
17:33:37|0.25133
17:33:38|0.25155
17:33:39|0.25199
17:33:40|0.24969
17:33:41|0.249
17:33:42|0.24901
17:33:43|0.25008
17:33:45|0.25101
17:33:46|0.25101
17:33:47|0.25008
17:33:48|0.25008
17:33:49|0.25134
17:33:49|0.25162
17:33:51|0.25041
17:33:51|0.25198
17:33:52|0.25197
17:33:54|0.25197
17:33:55|0.25265
17:33:56|0.25265
17:33:57|0.25245
17:33:58|0.25245
17:33:58|0.25245
17:33:59|0.25128
17:34:00|0.25129
17:34:01|0.25195
17:34:02|0.25041
17:34:04|0.25153
17:34:06|0.25134
17:34:06|0.2507
17:34:08|0.2507
17:34:09|0.25178
17:34:11|0.25118
17:34:12|0.25114
17:34:13|0.2507
17:34:14|0.2507
17:34:15|0.25134
17:34:16|0.25026
17:34:17|0.25114
17:34:18|0.25057
17:34:20|0.25164
17:34:20|0.25164
17:34:22|0.25164
17:34:22|0.25164
17:34:24|0.25228
17:34:25|0.25228
17:34:26|0.25127
17:34:27|0.25138
17:34:28|0.25146
17:34:29|0.25146
17:34:31|0.25184
17:34:31|0.25314
17:34:32|0.25314
17:34:33|0.2536
17:34:35|0.254
17:34:36|0.2536
17:34:37|0.25491
17:34:38|0.2536
17:34:39|0.2548
17:34:40|0.25387
17:34:41|0.25412
17:34:42|0.257
17:34:43|0.25599
17:34:44|0.25599
17:34:45|0.25599
17:34:46|0.25494
17:34:47|0.254
17:34:49|0.25351
17:34:49|0.253
17:34:50|0.25228
17:34:51|0.25291
17:34:52|0.25291
17:34:53|0.25208
17:34:54|0.25208
17:34:55|0.25319
17:34:56|0.25375
17:34:57|0.25376
17:34:59|0.25292
17:35:00|0.25372
17:35:01|0.25231
17:35:02|0.25321
17:35:04|0.25222
17:35:05|0.25179
17:35:06|0.25289
17:35:07|0.2537
17:35:09|0.25281
17:35:10|0.25381
17:35:12|0.25282
17:35:12|0.25282
17:35:14|0.25295
17:35:14|0.2537
17:35:16|0.2531
17:35:17|0.25253
17:35:17|0.2532
17:35:18|0.25268
17:35:20|0.25346
17:35:21|0.25239
17:35:22|0.25275
17:35:23|0.25275
17:35:24|0.25316
17:35:25|0.25317
17:35:26|0.25317
17:35:27|0.25317
17:35:28|0.25291
17:35:29|0.25291
17:35:30|0.25291
17:35:31|0.25235
17:35:32|0.25235
17:35:33|0.25312
17:35:34|0.25312
17:35:35|0.2537
17:35:36|0.25229
17:35:37|0.25267
17:35:38|0.2537
17:35:39|0.25205
17:35:40|0.25171
17:35:41|0.25165
17:35:42|0.2522
17:35:43|0.25294
17:35:44|0.25291
17:35:45|0.25189
17:35:46|0.25205
17:35:47|0.2516
17:35:49|0.25113
17:35:49|0.25191
17:35:50|0.25205
17:35:52|0.2515
17:35:52|0.2515
17:35:53|0.25151
17:35:55|0.25205
17:35:56|0.251
17:35:57|0.251
17:35:58|0.2507
17:35:59|0.25069
17:36:00|0.25
17:36:01|0.25
17:36:02|0.25059
17:36:03|0.25069
17:36:05|0.25097
17:36:06|0.251
17:36:07|0.25151
17:36:08|0.2507
17:36:10|0.25056
17:36:11|0.25006
17:36:12|0.25229
17:36:13|0.25217
17:36:14|0.25217
17:36:16|0.25214
17:36:17|0.25214
17:36:17|0.25214
17:36:19|0.2521
17:36:20|0.25143
17:36:21|0.25143
17:36:22|0.25143
17:36:24|0.25111
17:36:24|0.25194
17:36:26|0.25105
17:36:27|0.25114
17:36:27|0.25114
17:36:28|0.25179
17:36:29|0.25179
17:36:31|0.25214
17:36:31|0.25214
17:36:33|0.25228
17:36:33|0.25229
17:36:35|0.25229
17:36:36|0.25076
17:36:37|0.25166
17:36:38|0.25166
17:36:39|0.25214
17:36:40|0.25203
17:36:42|0.25118
17:36:43|0.25221
17:36:43|0.25221
17:36:44|0.25107
17:36:45|0.25105
17:36:46|0.25105
17:36:48|0.25178
17:36:49|0.25209
17:36:50|0.25209
17:36:51|0.25126
17:36:52|0.25105
17:36:53|0.25105
17:36:54|0.25214
17:36:55|0.25214
17:36:56|0.25221
17:36:57|0.25229
17:36:58|0.25156
17:36:59|0.25156
17:37:00|0.25156
17:37:01|0.25156
17:37:02|0.25223
17:37:03|0.2516
17:37:04|0.25194
17:37:05|0.2525
17:37:07|0.25234
17:37:08|0.25234
17:37:08|0.254
17:37:09|0.25333
17:37:11|0.25357
17:37:13|0.25356
17:37:13|0.25342
17:37:15|0.25342
17:37:16|0.25314
17:37:17|0.25314
17:37:19|0.25317
17:37:20|0.25335
17:37:20|0.25299
17:37:22|0.25229
17:37:22|0.25242
17:37:23|0.25399
17:37:25|0.25317
17:37:25|0.25228
17:37:27|0.25211
17:37:28|0.25291
17:37:29|0.25317
17:37:30|0.25383
17:37:31|0.25383
17:37:32|0.25383
17:37:33|0.25384
17:37:34|0.25292
17:37:35|0.25291
17:37:36|0.25291
17:37:37|0.25375
17:37:38|0.25292
17:37:39|0.25292
17:37:40|0.25272
17:37:41|0.25272
17:37:42|0.25291
17:37:43|0.25241
17:37:44|0.25343
17:37:45|0.25237
17:37:46|0.25237
17:37:47|0.253
17:37:49|0.253
17:37:49|0.25255
17:37:50|0.25356
17:37:51|0.25356
17:37:52|0.25374
17:37:53|0.25368
17:37:55|0.25368
17:37:55|0.253
17:37:56|0.25311
17:37:58|0.25449
17:37:58|0.25446
17:37:59|0.254
17:38:00|0.255
17:38:01|0.25731
17:38:02|0.25731
17:38:04|0.25659
17:38:05|0.25489
17:38:06|0.25617
17:38:08|0.25643
17:38:08|0.25643
17:38:10|0.25624
17:38:11|0.25489
17:38:12|0.25505
17:38:13|0.25525
17:38:14|0.2559
17:38:15|0.25564
17:38:16|0.25564
17:38:17|0.25624
17:38:18|0.25624
17:38:20|0.2561
17:38:21|0.25608
17:38:22|0.25596
17:38:23|0.2559
17:38:24|0.2559
17:38:25|0.2555
17:38:26|0.2555
17:38:27|0.2569
17:38:28|0.25601
17:38:29|0.25716
17:38:31|0.25705
17:38:31|0.25791
17:38:32|0.25716
17:38:34|0.25817
17:38:34|0.25752
17:38:36|0.25757
17:38:37|0.25721
17:38:37|0.25869
17:38:38|0.25794
17:38:40|0.25995
17:38:40|0.26
17:38:41|0.2604
17:38:42|0.25951
17:38:43|0.2606
17:38:45|0.26057
17:38:45|0.25903
17:38:47|0.25893
17:38:48|0.25943
17:38:49|0.25875
17:38:50|0.25979
17:38:52|0.2592
17:38:52|0.25686
17:38:53|0.25714
17:38:55|0.25943
17:38:55|0.25875
17:38:57|0.25962
17:38:57|0.25887
17:38:59|0.25887
17:38:59|0.25999
17:39:01|0.25999
17:39:01|0.25878
17:39:02|0.25765
17:39:03|0.25983
17:39:05|0.25802
17:39:06|0.25812
17:39:08|0.25871
17:39:08|0.25732
17:39:09|0.25731
17:39:11|0.25635
17:39:13|0.25712
17:39:13|0.25815
17:39:15|0.25863
17:39:16|0.25723
17:39:17|0.25709
17:39:18|0.25617
17:39:19|0.25683
17:39:20|0.25674
17:39:21|0.25783
17:39:22|0.2573
17:39:23|0.25728
17:39:24|0.25683
17:39:25|0.2577
17:39:27|0.25857
17:39:28|0.25852
17:39:28|0.25852
17:39:30|0.25768
17:39:30|0.25728
17:39:32|0.25735
17:39:33|0.25828
17:39:34|0.25821
17:39:34|0.25739
17:39:36|0.25749
17:39:36|0.25795
17:39:38|0.25692
17:39:40|0.25653
17:39:40|0.25816
17:39:42|0.25717
17:39:43|0.25894
17:39:44|0.25965
17:39:45|0.25955
17:39:46|0.25961
17:39:47|0.25874
17:39:48|0.25946
17:39:50|0.25854
17:39:51|0.25959
17:39:51|0.25946
17:39:52|0.25962
17:39:54|0.25911
17:39:55|0.25992
17:39:56|0.25983
17:39:57|0.25904
17:39:58|0.25879
17:39:58|0.26057
17:40:00|0.262
17:40:01|0.26216
17:40:02|0.26244
17:40:03|0.26118
17:40:03|0.26243
17:40:05|0.26244
17:40:06|0.26189
17:40:07|0.26286
17:40:08|0.26249
17:40:10|0.26269
17:40:10|0.26244
17:40:12|0.2635
17:40:14|0.26307
17:40:15|0.26343
17:40:16|0.26244
17:40:17|0.26203
17:40:18|0.26344
17:40:19|0.26183
17:40:21|0.25995
17:40:22|0.26085
17:40:22|0.26042
17:40:24|0.25852
17:40:24|0.25969
17:40:25|0.25649
17:40:26|0.25799
17:40:28|0.25836
17:40:29|0.258
17:40:30|0.25682
17:40:31|0.25562
17:40:32|0.25707
17:40:33|0.25719
17:40:35|0.25666
17:40:36|0.25841
17:40:37|0.25783
17:40:38|0.25872
17:40:40|0.25725
17:40:40|0.25867
17:40:41|0.25683
17:40:42|0.25797
17:40:43|0.25731
17:40:44|0.25731
17:40:46|0.25987
17:40:47|0.25848
17:40:47|0.2591
17:40:48|0.259
17:40:49|0.26068
17:40:51|0.26078
17:40:52|0.26005
17:40:53|0.25898
17:40:55|0.26012
17:40:56|0.2601
17:40:57|0.26012
17:40:58|0.2605
17:40:59|0.26005
17:41:00|0.25932
17:41:01|0.25932
17:41:02|0.25932
17:41:03|0.25932
17:41:04|0.25932
17:41:05|0.26008
17:41:06|0.26008
17:41:07|0.26029
17:41:08|0.26042
17:41:10|0.261
17:41:11|0.26099
17:41:12|0.26042
17:41:14|0.26099
17:41:14|0.26041
17:41:16|0.26096
17:41:16|0.26096
17:41:17|0.26077
17:41:19|0.26077
17:41:19|0.25983
17:41:20|0.26041
17:41:22|0.26069
17:41:22|0.2599
17:41:24|0.2599
17:41:24|0.25998
17:41:26|0.26038
17:41:26|0.2599
17:41:27|0.25912
17:41:28|0.25997
17:41:29|0.25936
17:41:31|0.25912
17:41:32|0.26007
17:41:33|0.25929
17:41:33|0.25932
17:41:34|0.26007
17:41:35|0.26007
17:41:36|0.26067
17:41:37|0.26069
17:41:39|0.26038
17:41:39|0.26007
17:41:40|0.26007
17:41:41|0.26066
17:41:42|0.26066
17:41:43|0.26067
17:41:44|0.25983
17:41:45|0.25983
17:41:47|0.26022
17:41:48|0.26058
17:41:49|0.26056
17:41:50|0.26056
17:41:51|0.25965
17:41:52|0.26099
17:41:53|0.26099
17:41:54|0.26099
17:41:55|0.26005
17:41:56|0.26005
17:41:57|0.261
17:41:58|0.26172
17:41:59|0.26158
17:42:00|0.26156
17:42:01|0.26143
17:42:03|0.26141
17:42:03|0.26141
17:42:04|0.2615
17:42:05|0.26154
17:42:06|0.26154
17:42:08|0.26143
17:42:08|0.26299
17:42:10|0.26213
17:42:11|0.26322
17:42:13|0.26296
17:42:14|0.26296
17:42:15|0.26291
17:42:16|0.26206
17:42:17|0.26206
17:42:19|0.26284
17:42:20|0.26344
17:42:21|0.26344
17:42:21|0.26292
17:42:22|0.26274
17:42:24|0.26253
17:42:24|0.26289
17:42:25|0.26289
17:42:26|0.26155
17:42:28|0.26289
17:42:29|0.26235
17:42:30|0.26347
17:42:31|0.26299
17:42:32|0.2625
17:42:33|0.26328
17:42:34|0.26328
17:42:35|0.26328
17:42:36|0.26397
17:42:37|0.2642
17:42:38|0.26384
17:42:40|0.26496
17:42:40|0.265
17:42:41|0.265
17:42:42|0.26453
17:42:43|0.26574
17:42:44|0.2666
17:42:46|0.26602
17:42:46|0.26509
17:42:47|0.26617
17:42:49|0.26656
17:42:51|0.26496
17:42:51|0.26564
17:42:53|0.26564
17:42:54|0.26539
17:42:56|0.26491
17:42:57|0.26539
17:42:58|0.26487
17:42:58|0.26607
17:43:00|0.26607
17:43:00|0.26588
17:43:01|0.26561
17:43:02|0.26555
17:43:04|0.26588
17:43:05|0.2666
17:43:06|0.26645
17:43:07|0.26618
17:43:07|0.26616
17:43:08|0.26657
17:43:10|0.26653
17:43:12|0.26404
17:43:12|0.26544
17:43:14|0.26418
17:43:15|0.26352
17:43:16|0.26474
17:43:17|0.26473
17:43:17|0.26471
17:43:19|0.26488
17:43:21|0.26394
17:43:21|0.26475
17:43:23|0.26471
17:43:24|0.26397
17:43:25|0.2641
17:43:26|0.2647
17:43:27|0.26484
17:43:28|0.26429
17:43:28|0.26493
17:43:30|0.265
17:43:31|0.26511
17:43:32|0.26511
17:43:33|0.26508
17:43:34|0.26508
17:43:35|0.26508
17:43:36|0.26359
17:43:36|0.26359
17:43:37|0.265
17:43:40|0.26534
17:43:40|0.26553
17:43:41|0.26553
17:43:42|0.26553
17:43:43|0.2656
17:43:44|0.26553
17:43:45|0.266
17:43:46|0.266
17:43:47|0.26565
17:43:48|0.26565
17:43:49|0.26625
17:43:51|0.26534
17:43:51|0.26508
17:43:53|0.2656
17:43:53|0.26602
17:43:54|0.26599
17:43:56|0.266
17:43:56|0.26508
17:43:58|0.26543
17:43:59|0.26599
17:43:59|0.2675
17:44:01|0.26631
17:44:02|0.26801
17:44:03|0.26824
17:44:04|0.26877
17:44:05|0.26806
17:44:06|0.26877
17:44:07|0.26884
17:44:09|0.26898
17:44:09|0.26896
17:44:10|0.26896
17:44:11|0.26707
17:44:13|0.26838
17:44:14|0.26897
17:44:16|0.27
17:44:16|0.27
17:44:17|0.27094
17:44:18|0.27094
17:44:19|0.27005
17:44:20|0.27055
17:44:21|0.27103
17:44:22|0.27062
17:44:23|0.2712
17:44:24|0.27194
17:44:26|0.27055
17:44:27|0.27019
17:44:27|0.27049
17:44:29|0.27058
17:44:29|0.27074
17:44:31|0.27042
17:44:32|0.2705
17:44:32|0.27072
17:44:34|0.27
17:44:35|0.27095
17:44:36|0.27106
17:44:37|0.27047
17:44:37|0.26996
17:44:38|0.27
17:44:40|0.27
17:44:40|0.26984
17:44:41|0.27
17:44:43|0.27149
17:44:43|0.27054
17:44:44|0.2715
17:44:46|0.2715
17:44:47|0.2709
17:44:48|0.27056
17:44:48|0.27145
17:44:50|0.27149
17:44:51|0.2715
17:44:52|0.27109
17:44:53|0.26003
17:44:55|0.25899
17:44:55|0.25878
17:44:56|0.25868
17:44:57|0.2575
17:44:58|0.25874
17:44:59|0.26087
17:45:00|0.26264
17:45:02|0.26263
17:45:03|0.26263
17:45:04|0.26259
17:45:05|0.2609
17:45:07|0.26285
17:45:07|0.26344
17:45:08|0.265
17:45:09|0.26538
17:45:10|0.26454
17:45:11|0.26693
17:45:12|0.26498
17:45:13|0.26495
17:45:15|0.26292
17:45:17|0.26485
17:45:17|0.26452
17:45:18|0.26452
17:45:19|0.26281
17:45:20|0.26326
17:45:21|0.26267
17:45:22|0.26119
17:45:23|0.26247
17:45:24|0.26266
17:45:25|0.26264
17:45:26|0.2633
17:45:27|0.2633
17:45:28|0.26331
17:45:29|0.26424
17:45:30|0.26666
17:45:31|0.26393
17:45:32|0.26409
17:45:33|0.26353
17:45:34|0.26359
17:45:35|0.26178
17:45:36|0.26386
17:45:37|0.2637
17:45:38|0.26284
17:45:39|0.26242
17:45:40|0.2637
17:45:41|0.26216
17:45:42|0.26176
17:45:43|0.26276
17:45:44|0.25621
17:45:45|0.25506
17:45:46|0.25396
17:45:47|0.25424
17:45:48|0.25552
17:45:49|0.25378
17:45:50|0.25529
17:45:51|0.25511
17:45:52|0.25375
17:45:53|0.25312
17:45:54|0.25313
17:45:55|0.2549
17:45:56|0.2537
17:45:57|0.25486
17:45:59|0.25143
17:46:00|0.25278
17:46:01|0.25171
17:46:01|0.25156
17:46:03|0.25228
17:46:04|0.25226
17:46:06|0.25261
17:46:06|0.25261
17:46:07|0.25276
17:46:08|0.25183
17:46:10|0.25399
17:46:11|0.25411
17:46:12|0.25411
17:46:13|0.25314
17:46:15|0.25585
17:46:16|0.25803
17:46:18|0.25801
17:46:18|0.25804
17:46:19|0.25716
17:46:20|0.25769
17:46:21|0.25731
17:46:22|0.25732
17:46:23|0.25666
17:46:24|0.25565
17:46:26|0.25641
17:46:28|0.25662
17:46:28|0.25662
17:46:29|0.25747
17:46:30|0.25747
17:46:31|0.25747
17:46:32|0.25775
17:46:34|0.25645
17:46:35|0.25647
17:46:36|0.25767
17:46:37|0.25633
17:46:39|0.25783
17:46:39|0.25927
17:46:40|0.25672
17:46:41|0.25673
17:46:42|0.25673
17:46:43|0.2561
17:46:44|0.25783
17:46:45|0.2575
17:46:46|0.2575
17:46:47|0.25752
17:46:48|0.25659
17:46:49|0.25762
17:46:50|0.25741
17:46:52|0.255
17:46:54|0.2539
17:46:54|0.25485
17:46:55|0.2532
17:46:56|0.255
17:46:57|0.25632
17:46:58|0.25616
17:46:59|0.25522
17:47:00|0.25683
17:47:01|0.25683
17:47:02|0.25511
17:47:03|0.25665
17:47:04|0.25609
17:47:05|0.2577
17:47:06|0.2577
17:47:08|0.256
17:47:09|0.256
17:47:10|0.25681
17:47:11|0.256
17:47:12|0.25534
17:47:13|0.25534
17:47:15|0.25522
17:47:15|0.25522
17:47:16|0.257
17:47:17|0.25696
17:47:18|0.25696
17:47:20|0.25513
17:47:20|0.25555
17:47:22|0.25621
17:47:22|0.2562
17:47:25|0.257
17:47:25|0.25694
17:47:26|0.25694
17:47:27|0.25621
17:47:28|0.25693
17:47:29|0.257
17:47:30|0.257
17:47:31|0.255
17:47:32|0.25579
17:47:33|0.25515
17:47:34|0.25515
17:47:36|0.25515
17:47:38|0.2552
17:47:38|0.25624
17:47:39|0.25699
17:47:40|0.25695
17:47:41|0.25568
17:47:42|0.25687
17:47:43|0.25687
17:47:44|0.25687
17:47:45|0.254
17:47:46|0.255
17:47:47|0.254
17:47:48|0.254
17:47:49|0.25301
17:47:50|0.25387
17:47:51|0.25388
17:47:53|0.25301
17:47:53|0.254
17:47:55|0.2539
17:47:55|0.25302
17:47:56|0.25302
17:47:58|0.25302
17:47:59|0.25302
17:48:00|0.25441
17:48:00|0.25302
17:48:01|0.25302
17:48:02|0.25508
17:48:03|0.25393
17:48:05|0.254
17:48:05|0.25401
17:48:07|0.25394
17:48:09|0.25401
17:48:09|0.25394
17:48:11|0.25357
17:48:11|0.25475
17:48:14|0.25388
17:48:14|0.25355
17:48:16|0.25301
17:48:18|0.25357
17:48:18|0.2538
17:48:19|0.25301
17:48:20|0.25496
17:48:22|0.253
17:48:23|0.25376
17:48:23|0.25376
17:48:26|0.25441
17:48:26|0.253
17:48:27|0.25342
17:48:28|0.25342
17:48:29|0.25436
17:48:30|0.25437
17:48:31|0.25297
17:48:32|0.25297
17:48:33|0.25417
17:48:34|0.25417
17:48:35|0.2544
17:48:36|0.25346
17:48:37|0.25319
17:48:38|0.25368
17:48:39|0.25472
17:48:40|0.25457
17:48:41|0.25615
17:48:42|0.25693
17:48:43|0.25544
17:48:44|0.25569
17:48:45|0.25534
17:48:46|0.2553
17:48:47|0.2553
17:48:48|0.25403
17:48:49|0.25426
17:48:50|0.2555
17:48:51|0.25717
17:48:52|0.2567
17:48:53|0.25669
17:48:54|0.25669
17:48:56|0.25687
17:48:58|0.25722
17:48:59|0.25637
17:48:59|0.2565
17:49:01|0.25403
17:49:02|0.25403
17:49:03|0.25635
17:49:04|0.25722
17:49:05|0.25651
17:49:05|0.25542
17:49:07|0.2553
17:49:07|0.25529
17:49:09|0.2551
17:49:10|0.2551
17:49:11|0.25504
17:49:12|0.2551
17:49:13|0.2551
17:49:14|0.25529
17:49:15|0.25507
17:49:16|0.25507
17:49:18|0.25505
17:49:19|0.25505
17:49:20|0.25503
17:49:21|0.25408
17:49:21|0.2551
17:49:22|0.25529
17:49:23|0.25529
17:49:25|0.25529
17:49:26|0.25529
17:49:27|0.25404
17:49:28|0.25522
17:49:29|0.25431
17:49:30|0.25342
17:49:32|0.25457
17:49:32|0.25373
17:49:34|0.25501
17:49:35|0.25527
17:49:36|0.25443
17:49:37|0.25442
17:49:38|0.25416
17:49:39|0.25416
17:49:40|0.255
17:49:41|0.255
17:49:42|0.25542
17:49:43|0.25542
17:49:44|0.25534
17:49:45|0.2558
17:49:46|0.25442
17:49:47|0.25442
17:49:48|0.25459
17:49:49|0.25459
17:49:50|0.25416
17:49:51|0.25481
17:49:52|0.25481
17:49:53|0.25489
17:49:54|0.25512
17:49:56|0.25474
17:49:56|0.25474
17:49:57|0.25474
17:49:58|0.2552
17:49:59|0.25483
17:50:00|0.25533
17:50:01|0.25533
17:50:03|0.25441
17:50:03|0.25448
17:50:05|0.25533
17:50:06|0.25458
17:50:08|0.25441
17:50:09|0.25441
17:50:10|0.25508
17:50:10|0.25403
17:50:11|0.25525
17:50:13|0.25556
17:50:15|0.25488
17:50:15|0.25488
17:50:16|0.25579
17:50:18|0.25488
17:50:19|0.25474
17:50:21|0.256
17:50:22|0.25526
17:50:22|0.25698
17:50:24|0.2556
17:50:25|0.25646
17:50:26|0.255
17:50:28|0.2554
17:50:29|0.2554
17:50:30|0.2554
17:50:31|0.25675
17:50:32|0.25675
17:50:33|0.25618
17:50:34|0.25612
17:50:35|0.2559
17:50:36|0.25664
17:50:37|0.25638
17:50:38|0.25604
17:50:39|0.2564
17:50:40|0.2564
17:50:41|0.2564
17:50:42|0.2564
17:50:43|0.2564
17:50:44|0.2564
17:50:46|0.25553
17:50:46|0.25553
17:50:47|0.25613
17:50:49|0.25542
17:50:50|0.25612
17:50:51|0.25524
17:50:52|0.25549
17:50:53|0.2561
17:50:54|0.2561
17:50:55|0.25524
17:50:56|0.25524
17:50:57|0.25577
17:50:58|0.25577
17:51:00|0.25599
17:51:00|0.255
17:51:01|0.254
17:51:02|0.25342
17:51:03|0.25402
17:51:04|0.25354
17:51:05|0.25371
17:51:06|0.254
17:51:07|0.25456
17:51:09|0.25403
17:51:09|0.25342
17:51:11|0.25397
17:51:11|0.25316
17:51:12|0.2539
17:51:14|0.25415
17:51:15|0.25354
17:51:16|0.25424
17:51:17|0.25342
17:51:18|0.25369
17:51:20|0.25489
17:51:21|0.25489
17:51:22|0.25445
17:51:23|0.25479
17:51:24|0.25489
17:51:25|0.2551
17:51:26|0.25509
17:51:27|0.25567
17:51:28|0.25567
17:51:30|0.25413
17:51:30|0.25413
17:51:31|0.25424
17:51:33|0.25489
17:51:33|0.25518
17:51:34|0.25518
17:51:35|0.25446
17:51:36|0.25383
17:51:37|0.2544
17:51:38|0.25568
17:51:39|0.25567
17:51:41|0.25567
17:51:41|0.25478
17:51:43|0.25449
17:51:44|0.25449
17:51:44|0.25488
17:51:46|0.25499
17:51:46|0.255
17:51:48|0.2535
17:51:49|0.25413
17:51:50|0.25433
17:51:51|0.25434
17:51:52|0.25477
17:51:53|0.255
17:51:54|0.25499
17:51:55|0.25432
17:51:56|0.25421
17:51:57|0.2545
17:51:58|0.25488
17:51:59|0.25452
17:52:00|0.25452
17:52:01|0.25421
17:52:02|0.25421
17:52:03|0.25421
17:52:04|0.25488
17:52:06|0.25488
17:52:07|0.25421
17:52:09|0.25413
17:52:09|0.25421
17:52:10|0.25414
17:52:11|0.25414
17:52:12|0.25499
17:52:13|0.2542
17:52:14|0.25308
17:52:15|0.25308
17:52:16|0.25468
17:52:17|0.25468
17:52:18|0.25404
17:52:19|0.25405
17:52:21|0.25405
17:52:22|0.25453
17:52:23|0.25452
17:52:24|0.25416
17:52:25|0.25477
17:52:27|0.25477
17:52:28|0.255
17:52:29|0.255
17:52:30|0.25581
17:52:31|0.25501
17:52:32|0.25506
17:52:33|0.25449
17:52:34|0.25539
17:52:35|0.25501
17:52:36|0.2557
17:52:37|0.25512
17:52:38|0.25562
17:52:39|0.256
17:52:40|0.256
17:52:41|0.25567
17:52:42|0.2569
17:52:43|0.25505
17:52:44|0.25566
17:52:45|0.25566
17:52:46|0.25599
17:52:47|0.2559
17:52:48|0.25689
17:52:49|0.25566
17:52:50|0.25566
17:52:51|0.25566
17:52:52|0.25565
17:52:53|0.25598
17:52:54|0.25505
17:52:55|0.25488
17:52:56|0.25555
17:52:57|0.25487
17:52:58|0.25468
17:53:00|0.25454
17:53:01|0.25453
17:53:01|0.25495
17:53:03|0.25498
17:53:04|0.25573
17:53:05|0.25467
17:53:06|0.25541
17:53:07|0.25505
17:53:08|0.25467
17:53:09|0.25423
17:53:10|0.25423
17:53:11|0.25542
17:53:12|0.25491
17:53:13|0.25492
17:53:14|0.25475
17:53:15|0.2555
17:53:16|0.25578
17:53:17|0.25475
17:53:18|0.25528
17:53:19|0.25498
17:53:20|0.25498
17:53:21|0.25526
17:53:22|0.25507
17:53:23|0.25494
17:53:24|0.25541
17:53:25|0.25564
17:53:27|0.25517
17:53:28|0.25517
17:53:29|0.25517
17:53:30|0.2558
17:53:31|0.25566
17:53:32|0.25487
17:53:33|0.25487
17:53:34|0.25609
17:53:35|0.25616
17:53:36|0.25621
17:53:37|0.25626
17:53:39|0.25541
17:53:40|0.25529
17:53:40|0.25529
17:53:41|0.25529
17:53:43|0.25585
17:53:43|0.25585
17:53:44|0.25498
17:53:46|0.25534
17:53:46|0.25475
17:53:47|0.25432
17:53:49|0.25518
17:53:49|0.25623
17:53:51|0.25623
17:53:51|0.25623
17:53:52|0.25526
17:53:54|0.25611
17:53:55|0.25611
17:53:55|0.25507
17:53:56|0.25475
17:53:57|0.25475
17:53:58|0.25417
17:53:59|0.25455
17:54:01|0.25401
17:54:02|0.25401
17:54:04|0.25468
17:54:05|0.25468
17:54:07|0.25425
17:54:07|0.25514
17:54:09|0.25405
17:54:10|0.25405
17:54:11|0.2542
17:54:11|0.2542
17:54:13|0.25405
17:54:14|0.25405
17:54:15|0.25465
17:54:16|0.25465
17:54:17|0.2536
17:54:18|0.25405
17:54:19|0.25513
17:54:20|0.25472
17:54:21|0.25472
17:54:23|0.25434
17:54:25|0.25472
17:54:25|0.25472
17:54:26|0.25472
17:54:28|0.25514
17:54:29|0.25514
17:54:30|0.25514
17:54:30|0.25483
17:54:33|0.25401
17:54:33|0.2541
17:54:34|0.25467
17:54:35|0.25467
17:54:37|0.25401
17:54:38|0.25401
17:54:39|0.25458
17:54:41|0.25375
17:54:41|0.25449
17:54:43|0.25376
17:54:44|0.25435
17:54:44|0.25355
17:54:47|0.25449
17:54:47|0.2544
17:54:48|0.2544
17:54:49|0.25385
17:54:50|0.25385
17:54:51|0.25365
17:54:52|0.25365
17:54:53|0.25376
17:54:54|0.25422
17:54:55|0.25386
17:54:56|0.25449
17:54:57|0.25448
17:54:59|0.25355
17:55:00|0.25355
17:55:00|0.25386
17:55:02|0.25444
17:55:03|0.25376
17:55:04|0.25368
17:55:05|0.25067
17:55:06|0.25194
17:55:07|0.24999
17:55:08|0.24982
17:55:09|0.25111
17:55:10|0.25118
17:55:11|0.25115
17:55:12|0.24975
17:55:13|0.25017
17:55:14|0.25017
17:55:14|0.25001
17:55:16|0.25001
17:55:17|0.25065
17:55:18|0.25046
17:55:19|0.25078
17:55:20|0.25154
17:55:21|0.25084
17:55:22|0.25125
17:55:24|0.24957
17:55:25|0.25023
17:55:27|0.25005
17:55:27|0.24991
17:55:28|0.24988
17:55:29|0.24988
17:55:30|0.24989
17:55:31|0.24902
17:55:32|0.24972
17:55:33|0.2487
17:55:34|0.2486
17:55:35|0.2486
17:55:36|0.24933
17:55:37|0.24902
17:55:38|0.24854
17:55:39|0.24924
17:55:40|0.24836
17:55:41|0.24869
17:55:42|0.24876
17:55:43|0.24924
17:55:44|0.24854
17:55:45|0.24854
17:55:46|0.24893
17:55:48|0.24924
17:55:49|0.24917
17:55:50|0.24953
17:55:51|0.24954
17:55:52|0.24957
17:55:53|0.2499
17:55:53|0.24919
17:55:55|0.249
17:55:56|0.24901
17:55:57|0.25
17:55:58|0.25023
17:55:58|0.25022
17:56:01|0.25022
17:56:01|0.25019
17:56:02|0.25023
17:56:03|0.25084
17:56:04|0.25063
17:56:05|0.25063
17:56:06|0.25
17:56:08|0.25063
17:56:09|0.24976
17:56:10|0.24974
17:56:10|0.25057
17:56:13|0.25047
17:56:13|0.25049
17:56:14|0.25049
17:56:15|0.25049
17:56:16|0.25084
17:56:17|0.251
17:56:18|0.251
17:56:19|0.251
17:56:20|0.251
17:56:21|0.25116
17:56:22|0.251
17:56:24|0.25114
17:56:25|0.25114
17:56:27|0.25114
17:56:27|0.25116
17:56:28|0.25025
17:56:29|0.25118
17:56:30|0.25139
17:56:31|0.25335
17:56:33|0.25199
17:56:34|0.25171
17:56:35|0.25231
17:56:35|0.25146
17:56:37|0.25172
17:56:38|0.25284
17:56:38|0.25185
17:56:40|0.25263
17:56:41|0.25263
17:56:42|0.25203
17:56:43|0.25203
17:56:44|0.25165
17:56:45|0.25165
17:56:46|0.25142
17:56:47|0.252
17:56:47|0.25165
17:56:49|0.25184
17:56:50|0.25189
17:56:51|0.25189
17:56:51|0.25189
17:56:53|0.252
17:56:54|0.25142
17:56:54|0.25189
17:56:56|0.25189
17:56:56|0.25207
17:56:58|0.25207
17:56:58|0.25218
17:56:59|0.25187
17:57:01|0.25183
17:57:03|0.25152
17:57:03|0.25138
17:57:04|0.25079
17:57:05|0.25117
17:57:06|0.25139
17:57:07|0.25139
17:57:08|0.25071
17:57:10|0.25027
17:57:10|0.25199
17:57:12|0.25191
17:57:12|0.25139
17:57:13|0.25054
17:57:15|0.25054
17:57:16|0.25114
17:57:17|0.25022
17:57:18|0.25009
17:57:18|0.2504
17:57:20|0.2507
17:57:21|0.251
17:57:22|0.25032
17:57:23|0.25
17:57:24|0.25
17:57:26|0.25114
17:57:27|0.25051
17:57:27|0.25032
17:57:29|0.25093
17:57:29|0.25087
17:57:31|0.25056
17:57:31|0.24907
17:57:33|0.24972
17:57:34|0.2494
17:57:36|0.24914
17:57:36|0.24954
17:57:37|0.2497
17:57:38|0.24972
17:57:39|0.25019
17:57:40|0.24955
17:57:41|0.25093
17:57:42|0.25113
17:57:43|0.24973
17:57:44|0.24933
17:57:45|0.24888
17:57:46|0.24917
17:57:48|0.24954
17:57:49|0.24992
17:57:50|0.2497
17:57:51|0.24968
17:57:52|0.24888
17:57:52|0.24956
17:57:53|0.24892
17:57:55|0.2489
17:57:56|0.24926
17:57:57|0.2487
17:57:57|0.24925
17:57:58|0.24958
17:58:01|0.24981
17:58:01|0.24981
17:58:02|0.249
17:58:03|0.2496
17:58:04|0.24958
17:58:05|0.24925
17:58:06|0.24925
17:58:08|0.24998
17:58:10|0.24922
17:58:11|0.24906
17:58:11|0.24925
17:58:14|0.24957
17:58:14|0.24958
17:58:15|0.24999
17:58:16|0.24905
17:58:17|0.2495
17:58:18|0.24998
17:58:19|0.25073
17:58:20|0.2495
17:58:21|0.24999
17:58:22|0.24993
17:58:23|0.25031
17:58:24|0.24992
17:58:25|0.25031
17:58:27|0.25031
17:58:29|0.25
17:58:29|0.24992
17:58:30|0.24992
17:58:32|0.24922
17:58:33|0.24922
17:58:34|0.25002
17:58:36|0.24921
17:58:37|0.24932
17:58:38|0.25073
17:58:38|0.25002
17:58:41|0.25024
17:58:41|0.24992
17:58:42|0.24985
17:58:44|0.25073
17:58:45|0.25073
17:58:46|0.25098
17:58:46|0.25086
17:58:47|0.25086
17:58:48|0.25075
17:58:50|0.25075
17:58:51|0.25071
17:58:52|0.251
17:58:53|0.251
17:58:53|0.25099
17:58:54|0.25099
17:58:55|0.25062
17:58:56|0.25098
17:58:57|0.251
17:58:59|0.251
17:59:00|0.25012
17:59:01|0.25066
17:59:02|0.25066
17:59:03|0.25066
17:59:04|0.25065
17:59:05|0.25065
17:59:06|0.25065
17:59:07|0.25065
17:59:08|0.25063
17:59:09|0.25063
17:59:10|0.25026
17:59:11|0.24983
17:59:13|0.25065
17:59:13|0.25013
17:59:14|0.25076
17:59:16|0.251
17:59:17|0.25073
17:59:18|0.25014
17:59:19|0.25061
17:59:19|0.24984
17:59:20|0.25
17:59:22|0.25004
17:59:22|0.24974
17:59:23|0.24988
17:59:25|0.2495
17:59:26|0.2487
17:59:27|0.2485
17:59:28|0.24943
17:59:29|0.24829
17:59:30|0.24815
17:59:31|0.24873
17:59:32|0.24782
17:59:33|0.24782
17:59:34|0.24829
17:59:36|0.24714
17:59:36|0.24798
17:59:38|0.24795
17:59:39|0.24795
17:59:40|0.24795
17:59:41|0.24795
17:59:42|0.24795
17:59:43|0.24781
17:59:44|0.24847
17:59:45|0.24795
17:59:46|0.24844
17:59:47|0.24781
17:59:48|0.24794
17:59:49|0.24779
17:59:50|0.24794
17:59:51|0.2473
17:59:52|0.24788
17:59:53|0.24781
17:59:54|0.24777
17:59:55|0.24701
17:59:56|0.24705
17:59:57|0.247
17:59:58|0.247
17:59:59|0.24646
18:00:00|0.24646
18:00:01|0.24683
18:00:02|0.2467
18:00:03|0.24646
18:00:05|0.24646
18:00:05|0.24645
18:00:07|0.24534
18:00:08|0.24634
18:00:09|0.24597
18:00:10|0.24597
18:00:11|0.24689
18:00:12|0.24555
18:00:13|0.24552
18:00:14|0.24552
18:00:15|0.24618
18:00:16|0.24722
18:00:17|0.24623
18:00:18|0.24626
18:00:19|0.24626
18:00:20|0.24556
18:00:21|0.24557
18:00:22|0.24552
18:00:23|0.24593
18:00:24|0.24542
18:00:25|0.24594
18:00:26|0.24569
18:00:27|0.24593
18:00:29|0.24659
18:00:29|0.24625
18:00:31|0.24641
18:00:32|0.24598
18:00:33|0.24665
18:00:34|0.24601
18:00:35|0.24565
18:00:36|0.24641
18:00:37|0.24641
18:00:39|0.24666
18:00:39|0.24666
18:00:41|0.24603
18:00:42|0.24603
18:00:43|0.24669
18:00:44|0.24567
18:00:45|0.24568
18:00:46|0.24562
18:00:47|0.24562
18:00:48|0.24562
18:00:49|0.24612
18:00:50|0.24612
18:00:51|0.24612
18:00:52|0.24603
18:00:53|0.24603
18:00:54|0.24603
18:00:55|0.24603
18:00:55|0.24717
18:00:58|0.24668
18:00:58|0.24723
18:00:59|0.24723
18:01:00|0.24723
18:01:02|0.24761
18:01:02|0.24698
18:01:03|0.24698
18:01:05|0.24677
18:01:06|0.24677
18:01:08|0.247
18:01:08|0.24714
18:01:09|0.248
18:01:10|0.24712
18:01:12|0.24714
18:01:13|0.24727
18:01:14|0.24672
18:01:15|0.24672
18:01:16|0.24674
18:01:17|0.24674
18:01:18|0.2467
18:01:19|0.24677
18:01:20|0.24739
18:01:22|0.248
18:01:22|0.24754
18:01:23|0.247
18:01:25|0.24612
18:01:25|0.24729
18:01:27|0.24729
18:01:27|0.24649
18:01:29|0.24668
18:01:30|0.24634
18:01:31|0.24556
18:01:32|0.244
18:01:33|0.24463
18:01:34|0.24332
18:01:35|0.24323
18:01:37|0.243
18:01:38|0.24382
18:01:39|0.24324
18:01:40|0.24253
18:01:41|0.24124
18:01:43|0.2418
18:01:43|0.24011
18:01:45|0.24086
18:01:46|0.24013
18:01:48|0.24085
18:01:49|0.24127
18:01:49|0.24039
18:01:51|0.24098
18:01:51|0.24086
18:01:53|0.24158
18:01:54|0.24086
18:01:55|0.24158
18:01:56|0.24086
18:01:56|0.24039
18:01:57|0.24077
18:01:58|0.24078
18:01:59|0.24076
18:02:01|0.24041
18:02:01|0.24081
18:02:03|0.24076
18:02:04|0.2407
18:02:05|0.24033
18:02:06|0.24074
18:02:07|0.24077
18:02:09|0.24098
18:02:09|0.24096
18:02:10|0.24076
18:02:12|0.24098
18:02:12|0.24098
18:02:13|0.24135
18:02:14|0.24081
18:02:16|0.24109
18:02:17|0.2412
18:02:18|0.24113
18:02:19|0.24131
18:02:20|0.24106
18:02:22|0.24106
18:02:22|0.24049
18:02:23|0.24027
18:02:25|0.24057
18:02:25|0.24142
18:02:27|0.24137
18:02:27|0.24137
18:02:29|0.24132
18:02:30|0.24067
18:02:31|0.24067
18:02:33|0.24014
18:02:34|0.24014
18:02:35|0.23689
18:02:36|0.23656
18:02:37|0.23679
18:02:38|0.23648
18:02:39|0.23776
18:02:40|0.23643
18:02:41|0.23617
18:02:42|0.235
18:02:44|0.23583
18:02:45|0.23599
18:02:45|0.23502
18:02:46|0.23548
18:02:47|0.23591
18:02:48|0.23576
18:02:50|0.23503
18:02:50|0.23572
18:02:52|0.23572
18:02:52|0.23505
18:02:54|0.23505
18:02:54|0.23596
18:02:55|0.23596
18:02:56|0.23718
18:02:58|0.23725
18:02:59|0.23676
18:03:00|0.23708
18:03:01|0.23768
18:03:02|0.23708
18:03:04|0.23727
18:03:05|0.23723
18:03:06|0.23736
18:03:07|0.23516
18:03:08|0.23652
18:03:09|0.23667
18:03:11|0.23668
18:03:11|0.23675
18:03:12|0.23584
18:03:14|0.23566
18:03:14|0.23638
18:03:15|0.23569
18:03:17|0.23651
18:03:18|0.2365
18:03:18|0.23571
18:03:20|0.23572
18:03:21|0.23644
18:03:22|0.23644
18:03:23|0.23818
18:03:23|0.23829
18:03:24|0.23714
18:03:25|0.23714
18:03:26|0.23813
18:03:28|0.2384
18:03:29|0.23722
18:03:29|0.23669
18:03:30|0.2371
18:03:32|0.23754
18:03:33|0.23709
18:03:34|0.24
18:03:35|0.24083
18:03:36|0.2382
18:03:37|0.24033
18:03:39|0.23856
18:03:39|0.23855
18:03:41|0.24001
18:03:41|0.24065
18:03:43|0.23903
18:03:43|0.23982
18:03:44|0.23911
18:03:45|0.24013
18:03:46|0.24013
18:03:47|0.23978
18:03:49|0.24019
18:03:50|0.24062
18:03:50|0.24059
18:03:52|0.24045
18:03:52|0.24048
18:03:53|0.24019
18:03:54|0.24015
18:03:56|0.24015
18:03:57|0.24019
18:03:57|0.24019
18:03:58|0.24019
18:03:59|0.24019
18:04:00|0.24016
18:04:02|0.23926
18:04:02|0.23971
18:04:04|0.23906
18:04:05|0.23971
18:04:06|0.24141
18:04:07|0.24141
18:04:08|0.24154
18:04:09|0.24062
18:04:10|0.24192
18:04:11|0.24111
18:04:13|0.24234
18:04:14|0.24244
18:04:16|0.24318
18:04:16|0.24374
18:04:17|0.24544
18:04:18|0.24412
18:04:20|0.24325
18:04:20|0.24276
18:04:22|0.2452
18:04:23|0.24276
18:04:24|0.244
18:04:25|0.244
18:04:25|0.24478
18:04:26|0.24478
18:04:27|0.24462
18:04:29|0.24431
18:04:30|0.24532
18:04:31|0.24488
18:04:32|0.24276
18:04:33|0.24409
18:04:34|0.24276
18:04:35|0.24337
18:04:37|0.24276
18:04:37|0.24194
18:04:38|0.24279
18:04:39|0.24271
18:04:40|0.243
18:04:42|0.24298
18:04:43|0.2428
18:04:44|0.24285
18:04:45|0.2428
18:04:46|0.242
18:04:47|0.24141
18:04:48|0.24163
18:04:49|0.24013
18:04:50|0.24054
18:04:51|0.24016
18:04:52|0.24088
18:04:53|0.242
18:04:55|0.24143
18:04:56|0.24055
18:04:57|0.24129
18:04:57|0.24212
18:04:58|0.24409
18:05:00|0.24112
18:05:01|0.24144
18:05:01|0.24316
18:05:03|0.24316
18:05:03|0.24157
18:05:05|0.2428
18:05:07|0.24315
18:05:07|0.24307
18:05:08|0.24197
18:05:09|0.242
18:05:10|0.24312
18:05:11|0.24321
18:05:12|0.24409
18:05:13|0.24403
18:05:14|0.24403
18:05:15|0.24409
18:05:16|0.24633
18:05:18|0.24608
18:05:19|0.24579
18:05:19|0.24477
18:05:20|0.24547
18:05:23|0.24481
18:05:23|0.24494
18:05:24|0.24477
18:05:25|0.24494
18:05:27|0.24471
18:05:28|0.24569
18:05:29|0.24569
18:05:30|0.24462
18:05:30|0.24494
18:05:32|0.24154
18:05:33|0.24238
18:05:34|0.2435
18:05:35|0.24345
18:05:37|0.24414
18:05:38|0.24414
18:05:40|0.24306
18:05:41|0.24411
18:05:43|0.24515
18:05:43|0.24515
18:05:44|0.24345
18:05:45|0.24345
18:05:47|0.24431
18:05:47|0.24433
18:05:49|0.24433
18:05:50|0.24433
18:05:50|0.24382
18:05:51|0.24345
18:05:52|0.24419
18:05:53|0.24419
18:05:55|0.24419
18:05:56|0.24419
18:05:56|0.24419
18:05:57|0.24419
18:05:59|0.24419
18:05:59|0.24427
18:06:01|0.24428
18:06:02|0.24419
18:06:03|0.24419
18:06:04|0.24433
18:06:05|0.24362
18:06:07|0.24362
18:06:08|0.24407
18:06:09|0.24433
18:06:10|0.24369
18:06:12|0.24421
18:06:12|0.24362
18:06:14|0.24362
18:06:15|0.24362
18:06:16|0.24432
18:06:17|0.24388
18:06:18|0.24388
18:06:19|0.24388
18:06:20|0.24368
18:06:21|0.24388
18:06:22|0.24388
18:06:23|0.24443
18:06:24|0.24388
18:06:25|0.24388
18:06:26|0.24388
18:06:27|0.24442
18:06:28|0.24345
18:06:29|0.24387
18:06:30|0.24334
18:06:31|0.24386
18:06:32|0.24201
18:06:34|0.24275
18:06:34|0.24274
18:06:36|0.24222
18:06:37|0.24273
18:06:38|0.24274
18:06:39|0.24201
18:06:39|0.24201
18:06:41|0.24415
18:06:42|0.24189
18:06:43|0.24151
18:06:44|0.24189
18:06:45|0.24189
18:06:46|0.24158
18:06:48|0.24129
18:06:49|0.24201
18:06:50|0.242
18:06:51|0.24268
18:06:52|0.24268
18:06:53|0.24208
18:06:54|0.24216
18:06:55|0.24306
18:06:56|0.24306
18:06:57|0.24398
18:06:58|0.24211
18:06:59|0.24088
18:07:00|0.24201
18:07:01|0.24208
18:07:02|0.24211
18:07:03|0.24216
18:07:04|0.24285
18:07:06|0.24306
18:07:07|0.24277
18:07:08|0.24361
18:07:09|0.24348
18:07:10|0.24277
18:07:11|0.24337
18:07:12|0.24337
18:07:13|0.24321
18:07:14|0.24312
18:07:15|0.24308
18:07:16|0.24308
18:07:17|0.24333
18:07:18|0.24321
18:07:19|0.2432
18:07:20|0.2432
18:07:21|0.24278
18:07:22|0.24278
18:07:23|0.24333
18:07:24|0.2432
18:07:25|0.2432
18:07:26|0.2432
18:07:27|0.24355
18:07:28|0.24315
18:07:29|0.24277
18:07:30|0.2433
18:07:31|0.24201
18:07:32|0.24112
18:07:33|0.24112
18:07:34|0.24112
18:07:35|0.24101
18:07:36|0.24101
18:07:38|0.24154
18:07:39|0.24205
18:07:40|0.24221
18:07:41|0.24221
18:07:42|0.24075
18:07:43|0.2411
18:07:44|0.24136
18:07:45|0.24156
18:07:46|0.24168
18:07:47|0.24168
18:07:48|0.24168
18:07:49|0.24081
18:07:50|0.2411
18:07:52|0.24111
18:07:53|0.2414
18:07:53|0.24113
18:07:54|0.24113
18:07:56|0.2414
18:07:57|0.2414
18:07:58|0.24033
18:07:59|0.24033
18:08:00|0.24033
18:08:01|0.24155
18:08:02|0.24069
18:08:03|0.2401
18:08:04|0.24216
18:08:05|0.24195
18:08:06|0.2409
18:08:08|0.24123
18:08:09|0.24123
18:08:10|0.24038
18:08:11|0.24038
18:08:12|0.24117
18:08:13|0.24089
18:08:14|0.2401
18:08:15|0.24118
18:08:16|0.24142
18:08:17|0.24089
18:08:18|0.24061
18:08:19|0.24061
18:08:20|0.24011
18:08:21|0.24113
18:08:22|0.24116
18:08:23|0.24177
18:08:25|0.24177
18:08:26|0.24075
18:08:27|0.24111
18:08:28|0.24165
18:08:28|0.24092
18:08:30|0.24091
18:08:30|0.24091
18:08:31|0.242
18:08:32|0.2412
18:08:33|0.24305
18:08:35|0.24229
18:08:36|0.24398
18:08:37|0.24398
18:08:38|0.2431
18:08:39|0.24392
18:08:41|0.24311
18:08:42|0.24398
18:08:43|0.2439
18:08:44|0.24226
18:08:45|0.24226
18:08:46|0.24297
18:08:47|0.24301
18:08:48|0.24196
18:08:49|0.24315
18:08:50|0.2431
18:08:51|0.24332
18:08:52|0.24332
18:08:53|0.24255
18:08:54|0.24277
18:08:55|0.24277
18:08:56|0.243
18:08:57|0.24387
18:08:58|0.24379
18:08:59|0.24288
18:09:00|0.24365
18:09:01|0.2436
18:09:02|0.2436
18:09:04|0.24292
18:09:05|0.2435
18:09:06|0.24307
18:09:07|0.24257
18:09:08|0.2433
18:09:09|0.24306
18:09:11|0.24292
18:09:12|0.24292
18:09:12|0.24292
18:09:14|0.24296
18:09:15|0.24296
18:09:16|0.24296
18:09:17|0.24298
18:09:18|0.24241
18:09:19|0.24241
18:09:20|0.24213
18:09:20|0.24213
18:09:23|0.24213
18:09:23|0.2425
18:09:25|0.24296
18:09:26|0.24266
18:09:27|0.243
18:09:28|0.24331
18:09:29|0.24331
18:09:30|0.24331
18:09:31|0.24296
18:09:32|0.24296
18:09:33|0.24296
18:09:34|0.24401
18:09:35|0.24345
18:09:36|0.24351
18:09:37|0.24431
18:09:38|0.24431
18:09:39|0.245
18:09:40|0.24763
18:09:41|0.24607
18:09:42|0.24639
18:09:43|0.24616
18:09:44|0.24668
18:09:45|0.24556
18:09:46|0.24556
18:09:47|0.24539
18:09:48|0.24562
18:09:49|0.24562
18:09:50|0.24533
18:09:51|0.24503
18:09:52|0.24427
18:09:53|0.24323
18:09:54|0.2444
18:09:55|0.2445
18:09:56|0.24362
18:09:57|0.24362
18:09:59|0.24273
18:09:59|0.24371
18:10:01|0.24352
18:10:02|0.24352
18:10:03|0.2437
18:10:04|0.24437
18:10:05|0.24376
18:10:06|0.24376
18:10:07|0.24443
18:10:08|0.2429
18:10:10|0.24362
18:10:10|0.24252
18:10:12|0.24347
18:10:14|0.24229
18:10:14|0.24273
18:10:16|0.24273
18:10:16|0.24273
18:10:18|0.24271
18:10:19|0.24273
18:10:20|0.24273
18:10:20|0.24312
18:10:22|0.24346
18:10:23|0.24346
18:10:23|0.24346
18:10:24|0.24346
18:10:25|0.24307
18:10:26|0.24307
18:10:28|0.24346
18:10:29|0.24482
18:10:30|0.24482
18:10:31|0.24377
18:10:32|0.24377
18:10:33|0.24377
18:10:34|0.24477
18:10:35|0.24397
18:10:36|0.24333
18:10:37|0.24418
18:10:39|0.24419
18:10:40|0.24341
18:10:41|0.24393
18:10:42|0.24371
18:10:43|0.24384
18:10:44|0.24427
18:10:45|0.24427
18:10:47|0.24396
18:10:47|0.24241
18:10:49|0.24241
18:10:50|0.24335
18:10:51|0.24325
18:10:52|0.24337
18:10:52|0.24337
18:10:54|0.24337
18:10:54|0.24337
18:10:55|0.24381
18:10:56|0.24396
18:10:58|0.24344
18:10:59|0.24347
18:10:59|0.24483
18:11:01|0.24372
18:11:02|0.24418
18:11:03|0.24418
18:11:04|0.24477
18:11:05|0.24477
18:11:06|0.24763
18:11:07|0.24533
18:11:08|0.246
18:11:10|0.24624
18:11:11|0.24624
18:11:12|0.24624
18:11:14|0.2463
18:11:15|0.24619
18:11:15|0.24519
18:11:17|0.24527
18:11:17|0.24606
18:11:19|0.24516
18:11:19|0.24535
18:11:20|0.24556
18:11:21|0.24578
18:11:22|0.24545
18:11:24|0.24545
18:11:25|0.24545
18:11:26|0.24545
18:11:27|0.24545
18:11:28|0.247
18:11:29|0.247
18:11:30|0.24763
18:11:31|0.24674
18:11:32|0.2476
18:11:33|0.2467
18:11:34|0.2467
18:11:36|0.2473
18:11:36|0.24602
18:11:38|0.24549
18:11:39|0.24549
18:11:40|0.24549
18:11:42|0.24654
18:11:42|0.24654
18:11:43|0.24648
18:11:45|0.24665
18:11:45|0.24598
18:11:47|0.246
18:11:47|0.24583
18:11:49|0.24583
18:11:49|0.24551
18:11:50|0.24654
18:11:52|0.24585
18:11:53|0.24654
18:11:54|0.24654
18:11:55|0.24654
18:11:56|0.24717
18:11:57|0.24656
18:11:58|0.24654
18:11:59|0.24697
18:12:00|0.24697
18:12:01|0.24697
18:12:03|0.24627
18:12:04|0.24629
18:12:05|0.247
18:12:06|0.24716
18:12:07|0.24716
18:12:08|0.24716
18:12:09|0.24557
18:12:10|0.24643
18:12:11|0.24493
18:12:12|0.24484
18:12:13|0.24513
18:12:14|0.24513
18:12:15|0.24513
18:12:17|0.24522
18:12:17|0.24493
18:12:18|0.24493
18:12:20|0.24493
18:12:21|0.245
18:12:21|0.245
18:12:22|0.24451
18:12:23|0.24451
18:12:25|0.24503
18:12:26|0.24527
18:12:27|0.24522
18:12:28|0.24521
18:12:29|0.24521
18:12:30|0.24459
18:12:31|0.24529
18:12:32|0.24545
18:12:33|0.24545
18:12:34|0.24518
18:12:35|0.24518
18:12:36|0.24463
18:12:37|0.24463
18:12:38|0.24451
18:12:39|0.24521
18:12:40|0.24522
18:12:41|0.24522
18:12:43|0.24522
18:12:44|0.24648
18:12:44|0.24451
18:12:45|0.24451
18:12:46|0.24528
18:12:47|0.24528
18:12:48|0.24453
18:12:50|0.24501
18:12:51|0.245
18:12:52|0.24401
18:12:53|0.24498
18:12:54|0.2445
18:12:55|0.2445
18:12:56|0.24523
18:12:57|0.24523
18:12:59|0.24408
18:12:59|0.2445
18:13:00|0.24406
18:13:02|0.24382
18:13:03|0.24354
18:13:04|0.24271
18:13:06|0.2438
18:13:07|0.24424
18:13:07|0.24424
18:13:09|0.24354
18:13:10|0.24328
18:13:11|0.24328
18:13:12|0.24328
18:13:13|0.24328
18:13:14|0.24329
18:13:15|0.24328
18:13:16|0.24328
18:13:17|0.24328
18:13:18|0.24327
18:13:20|0.24324
18:13:20|0.24324
18:13:21|0.24305
18:13:22|0.24305
18:13:23|0.24271
18:13:25|0.24328
18:13:25|0.24328
18:13:26|0.24324
18:13:27|0.24276
18:13:28|0.242
18:13:29|0.24272
18:13:31|0.24181
18:13:32|0.24158
18:13:32|0.24112
18:13:34|0.24091
18:13:35|0.24089
18:13:36|0.24112
18:13:37|0.241
18:13:37|0.24085
18:13:38|0.24085
18:13:39|0.24085
18:13:40|0.24047
18:13:41|0.24047
18:13:43|0.2409
18:13:44|0.2409
18:13:45|0.24061
18:13:47|0.24061
18:13:47|0.24089
18:13:48|0.24
18:13:49|0.24
18:13:51|0.24
18:13:52|0.24
18:13:54|0.24049
18:13:55|0.24049
18:13:55|0.24046
18:13:56|0.24046
18:13:57|0.24046
18:13:58|0.24046
18:13:59|0.2411
18:14:01|0.24096
18:14:03|0.24096
18:14:03|0.23935
18:14:05|0.23934
18:14:06|0.2395
18:14:07|0.23874
18:14:08|0.23949
18:14:09|0.23949
18:14:10|0.23949
18:14:12|0.23868
18:14:13|0.23874
18:14:14|0.23803
18:14:16|0.23887
18:14:16|0.23818
18:14:18|0.23874
18:14:20|0.23821
18:14:21|0.23821
18:14:21|0.23948
18:14:23|0.23848
18:14:23|0.23868
18:14:24|0.23929
18:14:25|0.23895
18:14:28|0.23929
18:14:28|0.23997
18:14:29|0.24099
18:14:30|0.23944
18:14:31|0.23964
18:14:33|0.23987
18:14:33|0.24072
18:14:34|0.24078
18:14:36|0.241
18:14:36|0.241
18:14:37|0.24072
18:14:38|0.24072
18:14:40|0.24072
18:14:40|0.24101
18:14:41|0.2411
18:14:42|0.24023
18:14:45|0.24072
18:14:45|0.24021
18:14:46|0.242
18:14:47|0.2425
18:14:48|0.24145
18:14:50|0.24156
18:14:51|0.24156
18:14:52|0.2416
18:14:53|0.24169
18:14:54|0.24152
18:14:55|0.24163
18:14:56|0.24163
18:14:58|0.24229
18:14:58|0.24229
18:14:59|0.24216
18:15:01|0.24177
18:15:03|0.24112
18:15:03|0.24112
18:15:04|0.24098
18:15:05|0.24098
18:15:06|0.24058
18:15:07|0.24111
18:15:08|0.24149
18:15:10|0.24102
18:15:11|0.24102
18:15:12|0.24219
18:15:13|0.24109
18:15:14|0.24142
18:15:15|0.24012
18:15:17|0.24091
18:15:18|0.241
18:15:18|0.24005
18:15:20|0.24074
18:15:20|0.24067
18:15:22|0.2405
18:15:22|0.23964
18:15:23|0.23964
18:15:24|0.23964
18:15:25|0.23964
18:15:26|0.24001
18:15:27|0.24066
18:15:29|0.2402
18:15:30|0.24022
18:15:31|0.24022
18:15:32|0.24
18:15:33|0.23964
18:15:34|0.24
18:15:35|0.24
18:15:36|0.2398
18:15:37|0.24022
18:15:39|0.24059
18:15:40|0.24059
18:15:41|0.24059
18:15:42|0.23996
18:15:43|0.24053
18:15:44|0.24022
18:15:45|0.24053
18:15:46|0.23994
18:15:47|0.23967
18:15:48|0.23873
18:15:49|0.23847
18:15:50|0.23938
18:15:51|0.23896
18:15:52|0.23873
18:15:53|0.23942
18:15:54|0.23872
18:15:55|0.23923
18:15:57|0.23878
18:15:58|0.23877
18:15:59|0.23803
18:16:00|0.23804
18:16:00|0.23843
18:16:01|0.24014
18:16:02|0.23954
18:16:03|0.23856
18:16:05|0.23856
18:16:06|0.23856
18:16:06|0.23856
18:16:07|0.23834
18:16:09|0.23912
18:16:09|0.23836
18:16:11|0.23892
18:16:12|0.23922
18:16:12|0.23848
18:16:13|0.23842
18:16:14|0.23856
18:16:15|0.23856
18:16:16|0.23856
18:16:18|0.23856
18:16:18|0.23856
18:16:19|0.23856
18:16:21|0.23856
18:16:21|0.23874
18:16:23|0.23911
18:16:24|0.23911
18:16:25|0.23874
18:16:26|0.23826
18:16:27|0.23859
18:16:28|0.24
18:16:29|0.23991
18:16:30|0.23991
18:16:31|0.23991
18:16:33|0.23886
18:16:33|0.23886
18:16:35|0.23886
18:16:35|0.23969
18:16:36|0.23969
18:16:37|0.23969
18:16:39|0.23967
18:16:40|0.241
18:16:41|0.23994
18:16:42|0.24003
18:16:43|0.24111
18:16:45|0.24008
18:16:46|0.24008
18:16:48|0.24091
18:16:49|0.2406
18:16:51|0.24059
18:16:52|0.24059
18:16:53|0.24009
18:16:54|0.24059
18:16:55|0.24
18:16:56|0.23974
18:16:57|0.24055
18:16:59|0.24
18:16:59|0.24043
18:17:00|0.24043
18:17:01|0.24043
18:17:03|0.24055
18:17:04|0.24055
18:17:05|0.24
18:17:06|0.24
18:17:07|0.23994
18:17:08|0.23994
18:17:09|0.24043
18:17:10|0.24043
18:17:11|0.24043
18:17:12|0.23986
18:17:13|0.23986
18:17:13|0.2385
18:17:16|0.23827
18:17:16|0.238
18:17:17|0.238
18:17:18|0.23847
18:17:19|0.23847
18:17:20|0.23847
18:17:22|0.23801
18:17:23|0.23841
18:17:24|0.23843
18:17:25|0.23803
18:17:26|0.238
18:17:27|0.238
18:17:28|0.23851
18:17:29|0.2377
18:17:30|0.23773
18:17:31|0.23742
18:17:32|0.23742
18:17:33|0.23742
18:17:34|0.23606
18:17:35|0.233
18:17:36|0.2331
18:17:37|0.23352
18:17:39|0.2335
18:17:40|0.2326
18:17:41|0.23336
18:17:42|0.23276
18:17:43|0.2332
18:17:45|0.2331
18:17:45|0.23334
18:17:47|0.23283
18:17:48|0.23305
18:17:49|0.2329
18:17:50|0.233
18:17:51|0.23333
18:17:52|0.23284
18:17:53|0.23304
18:17:54|0.23225
18:17:55|0.23259
18:17:57|0.23237
18:17:57|0.2324
18:17:59|0.23335
18:17:59|0.23292
18:18:00|0.23292
18:18:02|0.23259
18:18:03|0.23002
18:18:05|0.23032
18:18:06|0.23
18:18:07|0.23025
18:18:07|0.23062
18:18:09|0.23062
18:18:11|0.23021
18:18:12|0.22964
18:18:14|0.23043
18:18:15|0.22989
18:18:16|0.22986
18:18:17|0.22986
18:18:18|0.22782
18:18:19|0.22869
18:18:20|0.22679
18:18:21|0.22788
18:18:22|0.22627
18:18:23|0.22666
18:18:24|0.22661
18:18:25|0.22656
18:18:26|0.22621
18:18:28|0.22608
18:18:28|0.22595
18:18:30|0.22504
18:18:31|0.226
18:18:31|0.22598
18:18:32|0.22539
18:18:33|0.22539
18:18:34|0.22576
18:18:36|0.22758
18:18:36|0.22877
18:18:38|0.22764
18:18:38|0.22836
18:18:40|0.22836
18:18:40|0.22884
18:18:42|0.22998
18:18:42|0.22903
18:18:43|0.22858
18:18:44|0.22979
18:18:46|0.23
18:18:47|0.22901
18:18:49|0.22884
18:18:50|0.22863
18:18:50|0.22863
18:18:51|0.2281
18:18:52|0.2281
18:18:53|0.22896
18:18:55|0.22847
18:18:56|0.22931
18:18:56|0.22884
18:18:57|0.22884
18:18:59|0.22863
18:18:59|0.22932
18:19:00|0.22808
18:19:01|0.228
18:19:03|0.228
18:19:04|0.228
18:19:05|0.22909
18:19:06|0.22825
18:19:07|0.2285
18:19:08|0.22987
18:19:10|0.22962
18:19:10|0.2297
18:19:12|0.22928
18:19:12|0.2284
18:19:14|0.22928
18:19:14|0.23025
18:19:16|0.23049
18:19:16|0.23001
18:19:17|0.23025
18:19:18|0.23025
18:19:19|0.23019
18:19:20|0.22952
18:19:21|0.22957
18:19:22|0.22957
18:19:24|0.23056
18:19:24|0.23034
18:19:25|0.23055
18:19:26|0.22916
18:19:27|0.22916
18:19:28|0.22861
18:19:29|0.22884
18:19:30|0.22884
18:19:31|0.22916
18:19:33|0.228
18:19:33|0.22739
18:19:35|0.22707
18:19:35|0.227
18:19:37|0.22701
18:19:37|0.22592
18:19:38|0.22632
18:19:39|0.22635
18:19:40|0.22586
18:19:41|0.22586
18:19:43|0.22696
18:19:44|0.22565
18:19:45|0.2254
18:19:46|0.22548
18:19:48|0.22584
18:19:49|0.22581
18:19:50|0.22581
18:19:51|0.22584
18:19:52|0.227
18:19:53|0.2276
18:19:55|0.22649
18:19:56|0.22707
18:19:57|0.22761
18:19:57|0.22628
18:19:58|0.22621
18:19:59|0.22654
18:20:01|0.22654
18:20:02|0.22687
18:20:03|0.22621
18:20:04|0.2268
18:20:06|0.2264
18:20:06|0.2264
18:20:08|0.22672
18:20:10|0.2261
18:20:10|0.22603
18:20:12|0.22503
18:20:13|0.22584
18:20:14|0.22607
18:20:15|0.22498
18:20:16|0.2243
18:20:17|0.22358
18:20:18|0.22409
18:20:19|0.2243
18:20:20|0.22356
18:20:21|0.22437
18:20:22|0.22413
18:20:23|0.22413
18:20:24|0.22414
18:20:25|0.22413
18:20:26|0.22358
18:20:27|0.22356
18:20:28|0.22339
18:20:29|0.22323
18:20:30|0.22325
18:20:31|0.22292
18:20:32|0.22292
18:20:33|0.223
18:20:34|0.22291
18:20:35|0.22324
18:20:36|0.22291
18:20:37|0.22291
18:20:38|0.22292
18:20:39|0.2234
18:20:40|0.22318
18:20:41|0.22318
18:20:43|0.22222
18:20:44|0.22413
18:20:44|0.22362
18:20:45|0.22503
18:20:47|0.22438
18:20:48|0.22434
18:20:48|0.22435
18:20:49|0.22409
18:20:51|0.22354
18:20:52|0.2239
18:20:53|0.22411
18:20:54|0.22405
18:20:56|0.22413
18:20:58|0.22434
18:20:58|0.22418
18:20:59|0.22418
18:21:00|0.22406
18:21:01|0.22453
18:21:02|0.22633
18:21:03|0.22875
18:21:05|0.22437
18:21:06|0.22539
18:21:08|0.22613
18:21:08|0.22686
18:21:09|0.22686
18:21:11|0.22678
18:21:11|0.22648
18:21:12|0.22529
18:21:14|0.2256
18:21:15|0.22556
18:21:16|0.22557
18:21:16|0.22566
18:21:17|0.22584
18:21:18|0.22554
18:21:20|0.22646
18:21:20|0.22566
18:21:23|0.22641
18:21:24|0.22647
18:21:25|0.22647
18:21:26|0.2282
18:21:28|0.22812
18:21:28|0.22958
18:21:29|0.2315
18:21:30|0.23078
18:21:31|0.23149
18:21:32|0.23032
18:21:33|0.23032
18:21:34|0.23015
18:21:36|0.23143
18:21:36|0.23143
18:21:38|0.23143
18:21:39|0.23113
18:21:40|0.23049
18:21:40|0.23061
18:21:42|0.23061
18:21:44|0.23072
18:21:44|0.23072
18:21:46|0.23066
18:21:47|0.23
18:21:47|0.22986
18:21:50|0.22928
18:21:51|0.23324
18:21:52|0.23206
18:21:53|0.23373
18:21:55|0.23422
18:21:55|0.23422
18:21:56|0.23415
18:21:57|0.23422
18:21:58|0.23429
18:21:59|0.23422
18:22:00|0.23422
18:22:01|0.2346
18:22:03|0.23422
18:22:05|0.23422
18:22:05|0.23422
18:22:06|0.2326
18:22:08|0.23336
18:22:09|0.23343
18:22:10|0.23343
18:22:11|0.23415
18:22:13|0.23468
18:22:13|0.23468
18:22:15|0.23468
18:22:16|0.23468
18:22:18|0.23451
18:22:18|0.23454
18:22:19|0.23415
18:22:20|0.23337
18:22:21|0.23337
18:22:22|0.23337
18:22:23|0.23315
18:22:24|0.23322
18:22:25|0.23037
18:22:26|0.23154
18:22:27|0.23316
18:22:28|0.233
18:22:29|0.23315
18:22:31|0.2321
18:22:31|0.23177
18:22:32|0.23123
18:22:33|0.23195
18:22:35|0.22968
18:22:36|0.23104
18:22:37|0.23123
18:22:38|0.23204
18:22:38|0.23204
18:22:40|0.23204
18:22:40|0.23192
18:22:42|0.23302
18:22:42|0.23201
18:22:44|0.23142
18:22:44|0.23142
18:22:46|0.23165
18:22:46|0.23163
18:22:47|0.23078
18:22:48|0.23078
18:22:51|0.23204
18:22:51|0.23204
18:22:52|0.23301
18:22:54|0.23199
18:22:56|0.23293
18:22:57|0.23174
18:22:57|0.23199
18:23:00|0.23259
18:23:00|0.23257
18:23:01|0.23175
18:23:02|0.23153
18:23:03|0.23171
18:23:05|0.23292
18:23:06|0.23188
18:23:07|0.23165
18:23:08|0.23302
18:23:10|0.23206
18:23:10|0.23202
18:23:12|0.23304
18:23:13|0.23319
18:23:15|0.23217
18:23:15|0.23226
18:23:17|0.23226
18:23:18|0.23397
18:23:19|0.23397
18:23:20|0.23165
18:23:21|0.2315
18:23:21|0.2315
18:23:23|0.2315
18:23:23|0.2315
18:23:24|0.23148
18:23:25|0.23209
18:23:26|0.23217
18:23:28|0.23232
18:23:29|0.23299
18:23:30|0.23214
18:23:31|0.23287
18:23:32|0.233
18:23:33|0.23239
18:23:34|0.23239
18:23:35|0.234
18:23:36|0.23211
18:23:37|0.23353
18:23:38|0.23347
18:23:40|0.23277
18:23:40|0.23277
18:23:42|0.23332
18:23:43|0.23363
18:23:44|0.23408
18:23:45|0.23408
18:23:46|0.234
18:23:47|0.2341
18:23:48|0.23485
18:23:49|0.23484
18:23:50|0.23484
18:23:51|0.23499
18:23:52|0.23417
18:23:54|0.23499
18:23:55|0.23499
18:23:55|0.23484
18:23:56|0.23484
18:23:57|0.23425
18:23:58|0.23425
18:23:59|0.23522
18:24:01|0.23574
18:24:02|0.2365
18:24:03|0.23673
18:24:04|0.2365
18:24:06|0.23423
18:24:07|0.23401
18:24:09|0.23496
18:24:09|0.23496
18:24:11|0.23584
18:24:12|0.23576
18:24:13|0.23597
18:24:14|0.23577
18:24:14|0.23686
18:24:16|0.2369
18:24:16|0.23694
18:24:17|0.23702
18:24:19|0.23742
18:24:20|0.23651
18:24:21|0.23741
18:24:22|0.23749
18:24:23|0.2368
18:24:24|0.23742
18:24:25|0.23724
18:24:26|0.23679
18:24:27|0.23651
18:24:28|0.23735
18:24:29|0.23735
18:24:31|0.238
18:24:32|0.23898
18:24:32|0.23898
18:24:33|0.23898
18:24:34|0.23898
18:24:35|0.23855
18:24:37|0.23898
18:24:37|0.23955
18:24:38|0.23955
18:24:39|0.23941
18:24:41|0.23941
18:24:41|0.23899
18:24:42|0.23941
18:24:44|0.23955
18:24:45|0.2397
18:24:46|0.23999
18:24:47|0.23889
18:24:48|0.23897
18:24:50|0.24
18:24:51|0.2389
18:24:52|0.23858
18:24:54|0.23889
18:24:55|0.23889
18:24:56|0.23889
18:24:57|0.23889
18:24:58|0.23889
18:24:59|0.23945
18:25:00|0.23945
18:25:01|0.2385
18:25:02|0.23921
18:25:03|0.23863
18:25:05|0.23863
18:25:06|0.23904
18:25:06|0.23862
18:25:08|0.24
18:25:08|0.23884
18:25:09|0.23962
18:25:11|0.23881
18:25:12|0.23884
18:25:13|0.23905
18:25:15|0.23903
18:25:16|0.23989
18:25:17|0.23905
18:25:18|0.23969
18:25:19|0.23969
18:25:21|0.23883
18:25:22|0.23935
18:25:23|0.239
18:25:24|0.2392
18:25:25|0.23883
18:25:26|0.2385
18:25:27|0.23802
18:25:28|0.23773
18:25:29|0.23733
18:25:31|0.23783
18:25:31|0.23783
18:25:32|0.23733
18:25:34|0.23733
18:25:35|0.23733
18:25:36|0.23777
18:25:36|0.23683
18:25:37|0.23699
18:25:38|0.23699
18:25:40|0.23733
18:25:40|0.23715
18:25:41|0.23715
18:25:42|0.23672
18:25:44|0.23653
18:25:44|0.23653
18:25:45|0.23652
18:25:46|0.23652
18:25:48|0.23646
18:25:48|0.23474
18:25:49|0.23475
18:25:50|0.23548
18:25:52|0.23535
18:25:52|0.23531
18:25:54|0.23521
18:25:55|0.23545
18:25:56|0.23531
18:25:58|0.23506
18:25:59|0.23513
18:26:00|0.23513
18:26:01|0.23535
18:26:01|0.23535
18:26:02|0.2353
18:26:04|0.23515
18:26:04|0.2367
18:26:06|0.2367
18:26:08|0.2367
18:26:08|0.2367
18:26:10|0.2358
18:26:11|0.2358
18:26:13|0.23647
18:26:14|0.236
18:26:15|0.236
18:26:16|0.236
18:26:17|0.236
18:26:17|0.236
18:26:18|0.2358
18:26:19|0.23571
18:26:20|0.235
18:26:22|0.23472
18:26:23|0.23424
18:26:24|0.23424
18:26:25|0.23424
18:26:26|0.23345
18:26:27|0.23275
18:26:28|0.23275
18:26:29|0.23274
18:26:30|0.23271
18:26:31|0.23375
18:26:32|0.22967
18:26:33|0.2304
18:26:34|0.22916
18:26:35|0.2312
18:26:37|0.2298
18:26:37|0.23082
18:26:39|0.23
18:26:40|0.22903
18:26:40|0.22887
18:26:41|0.22932
18:26:42|0.22907
18:26:44|0.22847
18:26:44|0.22832
18:26:45|0.227
18:26:47|0.22629
18:26:47|0.22608
18:26:49|0.22743
18:26:50|0.22746
18:26:51|0.22781
18:26:52|0.22834
18:26:53|0.22834
18:26:55|0.22783
18:26:56|0.22821
18:26:57|0.22822
18:26:57|0.23321
18:26:59|0.23199
18:27:00|0.2324
18:27:01|0.23251
18:27:02|0.23252
18:27:04|0.2329
18:27:04|0.2329
18:27:06|0.23256
18:27:08|0.23191
18:27:08|0.2321
18:27:09|0.2321
18:27:11|0.23171
18:27:12|0.23142
18:27:12|0.2316
18:27:13|0.23159
18:27:15|0.23159
18:27:15|0.23159
18:27:16|0.23159
18:27:17|0.23304
18:27:18|0.23235
18:27:20|0.23235
18:27:20|0.23256
18:27:22|0.23235
18:27:22|0.23271
18:27:23|0.23271
18:27:24|0.23304
18:27:25|0.23304
18:27:27|0.23235
18:27:27|0.23206
18:27:28|0.23206
18:27:30|0.23162
18:27:30|0.22987
18:27:31|0.23091
18:27:33|0.2307
18:27:34|0.23068
18:27:35|0.23046
18:27:36|0.23046
18:27:37|0.23002
18:27:38|0.23108
18:27:39|0.23007
18:27:40|0.23014
18:27:41|0.23016
18:27:42|0.23037
18:27:43|0.23
18:27:44|0.23102
18:27:45|0.23074
18:27:46|0.23074
18:27:47|0.23016
18:27:48|0.23016
18:27:49|0.23016
18:27:50|0.23
18:27:51|0.2297
18:27:52|0.22945
18:27:53|0.23099
18:27:54|0.23021
18:27:56|0.23079
18:27:57|0.23028
18:27:58|0.23106
18:27:59|0.23007
18:28:00|0.22948
18:28:02|0.23029
18:28:03|0.23041
18:28:04|0.23047
18:28:06|0.23059
18:28:06|0.23174
18:28:08|0.23174
18:28:09|0.23129
18:28:10|0.23031
18:28:12|0.23209
18:28:12|0.23204
18:28:14|0.23233
18:28:14|0.23326
18:28:16|0.23236
18:28:16|0.23221
18:28:17|0.232
18:28:18|0.23088
18:28:19|0.23236
18:28:20|0.23236
18:28:22|0.2328
18:28:23|0.23314
18:28:24|0.23314
18:28:25|0.23314
18:28:26|0.23314
18:28:27|0.233
18:28:28|0.233
18:28:29|0.23314
18:28:30|0.23314
18:28:32|0.23332
18:28:32|0.23396
18:28:34|0.23396
18:28:34|0.23344
18:28:35|0.23404
18:28:37|0.23407
18:28:38|0.23464
18:28:38|0.23464
18:28:40|0.23361
18:28:41|0.23382
18:28:42|0.23382
18:28:42|0.23236
18:28:43|0.23247
18:28:44|0.23349
18:28:45|0.23349
18:28:47|0.23383
18:28:48|0.23383
18:28:49|0.23383
18:28:50|0.23345
18:28:51|0.23259
18:28:52|0.23259
18:28:53|0.2324
18:28:54|0.2324
18:28:55|0.23272
18:28:56|0.23291
18:28:57|0.23349
18:28:58|0.23334
18:28:59|0.23334
18:29:00|0.23334
18:29:01|0.23334
18:29:02|0.23334
18:29:03|0.23334
18:29:04|0.23312
18:29:05|0.23368
18:29:06|0.23368
18:29:07|0.23368
18:29:08|0.23336
18:29:10|0.23258
18:29:10|0.23325
18:29:11|0.23451
18:29:13|0.23415
18:29:14|0.23413
18:29:15|0.23461
18:29:16|0.23468
18:29:17|0.23429
18:29:18|0.23429
18:29:19|0.23477
18:29:20|0.23406
18:29:22|0.23403
18:29:23|0.23403
18:29:24|0.23405
18:29:25|0.23405
18:29:26|0.23456
18:29:27|0.23497
18:29:28|0.23497
18:29:29|0.23497
18:29:30|0.23497
18:29:31|0.23499
18:29:32|0.23484
18:29:33|0.23469
18:29:34|0.23445
18:29:35|0.23306
18:29:36|0.23248
18:29:37|0.23333
18:29:39|0.23296
18:29:40|0.23272
18:29:40|0.23272
18:29:42|0.23272
18:29:42|0.23272
18:29:44|0.23266
18:29:44|0.23266
18:29:45|0.23276
18:29:47|0.23275
18:29:47|0.23283
18:29:48|0.23276
18:29:49|0.23226
18:29:50|0.23226
18:29:51|0.23276
18:29:52|0.23276
18:29:53|0.23226
18:29:54|0.23273
18:29:55|0.23273
18:29:56|0.23273
18:29:57|0.23273
18:29:59|0.23212
18:30:01|0.23212
18:30:01|0.23212
18:30:02|0.23212
18:30:04|0.23169
18:30:05|0.23273
18:30:06|0.2325
18:30:08|0.23273
18:30:08|0.23273
18:30:09|0.23305
18:30:10|0.23352
18:30:12|0.2345
18:30:14|0.234
18:30:14|0.23404
18:30:16|0.23425
18:30:17|0.23425
18:30:17|0.23466
18:30:18|0.23424
18:30:19|0.23434
18:30:21|0.23264
18:30:22|0.23345
18:30:23|0.23292
18:30:24|0.23179
18:30:25|0.23241
18:30:26|0.23218
18:30:27|0.23218
18:30:28|0.23206
18:30:29|0.2317
18:30:30|0.2317
18:30:31|0.23181
18:30:32|0.23179
18:30:33|0.23169
18:30:34|0.23169
18:30:36|0.23188
18:30:37|0.23266
18:30:38|0.23263
18:30:39|0.23313
18:30:40|0.23254
18:30:41|0.23424
18:30:42|0.23419
18:30:43|0.23319
18:30:44|0.23415
18:30:45|0.23361
18:30:46|0.23365
18:30:47|0.23321
18:30:48|0.23369
18:30:49|0.23369
18:30:50|0.23369
18:30:51|0.23369
18:30:52|0.23369
18:30:54|0.23369
18:30:55|0.23369
18:30:55|0.23369
18:30:56|0.23369
18:30:58|0.23368
18:30:59|0.23368
18:31:01|0.23368
18:31:02|0.23301
18:31:03|0.23301
18:31:03|0.23361
18:31:04|0.23361
18:31:06|0.23303
18:31:07|0.23359
18:31:08|0.23359
18:31:09|0.23359
18:31:10|0.23295
18:31:12|0.23205
18:31:13|0.23277
18:31:14|0.23206
18:31:14|0.2325
18:31:16|0.23251
18:31:17|0.23139
18:31:18|0.23121
18:31:19|0.23205
18:31:20|0.23208
18:31:21|0.23208
18:31:22|0.23113
18:31:23|0.23098
18:31:24|0.23151
18:31:25|0.23114
18:31:26|0.23178
18:31:27|0.23177
18:31:28|0.23178
18:31:29|0.23185
18:31:30|0.23101
18:31:31|0.23137
18:31:32|0.23151
18:31:33|0.23172
18:31:34|0.23204
18:31:35|0.23204
18:31:37|0.23137
18:31:38|0.23171
18:31:39|0.23171
18:31:40|0.23171
18:31:40|0.23097
18:31:41|0.23026
18:31:42|0.23139
18:31:44|0.23139
18:31:45|0.23139
18:31:45|0.23094
18:31:47|0.23143
18:31:47|0.23106
18:31:48|0.23037
18:31:50|0.23037
18:31:50|0.23094
18:31:51|0.23094
18:31:52|0.23106
18:31:53|0.23097
18:31:55|0.23081
18:31:56|0.23
18:31:56|0.23054
18:31:58|0.23059
18:31:58|0.23033
18:32:00|0.23173
18:32:01|0.23015
18:32:02|0.23015
18:32:04|0.23073
18:32:05|0.22945
18:32:06|0.22938
18:32:07|0.22864
18:32:08|0.22851
18:32:09|0.22868
18:32:10|0.22851
18:32:11|0.22795
18:32:12|0.22855
18:32:13|0.22871
18:32:14|0.22841
18:32:15|0.22895
18:32:16|0.22817
18:32:17|0.22807
18:32:18|0.22766
18:32:19|0.227
18:32:20|0.22736
18:32:21|0.22736
18:32:22|0.22736
18:32:23|0.22736
18:32:24|0.22629
18:32:26|0.22665
18:32:26|0.22657
18:32:28|0.22657
18:32:29|0.22586
18:32:31|0.22629
18:32:31|0.22674
18:32:33|0.2276
18:32:34|0.2266
18:32:35|0.2266
18:32:36|0.22706
18:32:37|0.22608
18:32:38|0.22656
18:32:39|0.22551
18:32:40|0.2268
18:32:41|0.22741
18:32:41|0.22628
18:32:43|0.22647
18:32:44|0.22725
18:32:44|0.22726
18:32:46|0.2276
18:32:46|0.2269
18:32:47|0.22767
18:32:49|0.22765
18:32:50|0.22765
18:32:51|0.22765
18:32:52|0.22757
18:32:53|0.22647
18:32:54|0.22647
18:32:55|0.22664
18:32:56|0.22681
18:32:57|0.22681
18:32:58|0.22682
18:32:59|0.22682
18:33:01|0.22673
18:33:01|0.22673
18:33:03|0.22727
18:33:04|0.22702
18:33:05|0.22726
18:33:06|0.22681
18:33:08|0.22723
18:33:08|0.22687
18:33:09|0.22686
18:33:11|0.22615
18:33:12|0.22654
18:33:13|0.22655
18:33:14|0.22638
18:33:15|0.22614
18:33:16|0.22552
18:33:17|0.22534
18:33:18|0.22535
18:33:19|0.22564
18:33:20|0.22513
18:33:21|0.22529
18:33:22|0.22529
18:33:23|0.22529
18:33:24|0.22552
18:33:26|0.22505
18:33:26|0.22505
18:33:27|0.225
18:33:28|0.22505
18:33:29|0.22511
18:33:30|0.22571
18:33:31|0.22552
18:33:33|0.22552
18:33:34|0.22564
18:33:35|0.22564
18:33:36|0.22552
18:33:37|0.2261
18:33:38|0.22727
18:33:39|0.22727
18:33:40|0.22727
18:33:41|0.22712
18:33:42|0.22717
18:33:43|0.22717
18:33:44|0.22725
18:33:45|0.22625
18:33:46|0.22577
18:33:47|0.22718
18:33:48|0.22553
18:33:49|0.22622
18:33:50|0.22633
18:33:51|0.22611
18:33:52|0.22718
18:33:53|0.22505
18:33:54|0.22624
18:33:55|0.22673
18:33:56|0.22673
18:33:57|0.22622
18:33:58|0.22622
18:33:59|0.22621
18:34:00|0.2262
18:34:02|0.2262
18:34:02|0.22621
18:34:03|0.22621
18:34:04|0.22565
18:34:05|0.2262
18:34:07|0.22621
18:34:08|0.2262
18:34:09|0.22576
18:34:10|0.22629
18:34:11|0.22647
18:34:12|0.22647
18:34:13|0.22584
18:34:14|0.22584
18:34:15|0.22621
18:34:16|0.22698
18:34:17|0.22698
18:34:18|0.22712
18:34:19|0.22624
18:34:20|0.22704
18:34:21|0.22655
18:34:22|0.22655
18:34:23|0.22647
18:34:24|0.2259
18:34:25|0.2259
18:34:26|0.22667
18:34:27|0.22667
18:34:28|0.22667
18:34:29|0.22667
18:34:30|0.22619
18:34:31|0.22619
18:34:32|0.22685
18:34:33|0.22685
18:34:34|0.22621
18:34:35|0.22621
18:34:36|0.22621
18:34:37|0.22601
18:34:38|0.22601
18:34:39|0.2266
18:34:40|0.2266
18:34:41|0.2266
18:34:42|0.22601
18:34:43|0.22659
18:34:44|0.22659
18:34:45|0.22659
18:34:46|0.22601
18:34:47|0.22601
18:34:48|0.22601
18:34:49|0.22555
18:34:50|0.22555
18:34:51|0.22555
18:34:53|0.22514
18:34:53|0.22514
18:34:54|0.22569
18:34:55|0.22569
18:34:57|0.22569
18:34:58|0.2257
18:34:58|0.2257
18:35:00|0.2257
18:35:00|0.22569
18:35:02|0.22569
18:35:04|0.226
18:35:04|0.226
18:35:06|0.22659
18:35:07|0.22659
18:35:08|0.226
18:35:09|0.22595
18:35:10|0.22659
18:35:11|0.227
18:35:12|0.22608
18:35:13|0.22608
18:35:15|0.22668
18:35:15|0.22668
18:35:16|0.22648
18:35:17|0.22697
18:35:19|0.22697
18:35:19|0.22781
18:35:21|0.227
18:35:21|0.22896
18:35:22|0.22802
18:35:23|0.22983
18:35:24|0.2285
18:35:25|0.22923
18:35:26|0.22967
18:35:28|0.22974
18:35:29|0.23004
18:35:30|0.23199
18:35:30|0.23016
18:35:31|0.2305
18:35:32|0.23065
18:35:34|0.23142
18:35:35|0.23142
18:35:36|0.23094
18:35:37|0.22822
18:35:38|0.22822
18:35:40|0.2289
18:35:40|0.22915
18:35:42|0.22915
18:35:42|0.22914
18:35:43|0.2298
18:35:45|0.2298
18:35:46|0.23051
18:35:47|0.23051
18:35:48|0.23051
18:35:49|0.22953
18:35:50|0.23
18:35:51|0.23
18:35:53|0.22902
18:35:54|0.22807
18:35:54|0.22902
18:35:56|0.23
18:35:57|0.23051
18:35:57|0.23051
18:35:58|0.22953
18:35:59|0.22953
18:36:00|0.22901
18:36:02|0.22948
18:36:04|0.23
18:36:04|0.22909
18:36:06|0.22921
18:36:07|0.22921
18:36:09|0.22921
18:36:09|0.23012
18:36:10|0.2301
18:36:12|0.2301
18:36:13|0.22922
18:36:14|0.22987
18:36:15|0.22987
18:36:16|0.22987
18:36:17|0.22987
18:36:18|0.22927
18:36:19|0.22927
18:36:19|0.22921
18:36:21|0.22921
18:36:22|0.22968
18:36:23|0.22898
18:36:24|0.22897
18:36:25|0.22897
18:36:26|0.22962
18:36:27|0.22962
18:36:28|0.22962
18:36:29|0.22898
18:36:30|0.22896
18:36:31|0.22886
18:36:32|0.22914
18:36:34|0.22911
18:36:34|0.22838
18:36:35|0.22601
18:36:36|0.22694
18:36:38|0.22694
18:36:39|0.22694
18:36:41|0.22791
18:36:41|0.22799
18:36:42|0.22791
18:36:43|0.22819
18:36:44|0.2277
18:36:45|0.22771
18:36:46|0.22771
18:36:47|0.22737
18:36:48|0.22754
18:36:49|0.226
18:36:50|0.226
18:36:51|0.22693
18:36:52|0.22693
18:36:53|0.22741
18:36:54|0.22741
18:36:55|0.22748
18:36:56|0.22748
18:36:57|0.22694
18:36:58|0.22732
18:36:59|0.22672
18:37:00|0.22727
18:37:01|0.22728
18:37:02|0.2273
18:37:03|0.22646
18:37:04|0.22742
18:37:05|0.22742
18:37:06|0.22836
18:37:08|0.22742
18:37:09|0.22778
18:37:10|0.22778
18:37:12|0.22838
18:37:12|0.22838
18:37:13|0.22843
18:37:14|0.22843
18:37:15|0.22843
18:37:16|0.22851
18:37:17|0.22895
18:37:18|0.22895
18:37:19|0.22853
18:37:20|0.22742
18:37:21|0.22732
18:37:22|0.22713
18:37:23|0.22784
18:37:24|0.22778
18:37:25|0.22694
18:37:26|0.22743
18:37:27|0.22791
18:37:28|0.22742
18:37:30|0.22744
18:37:31|0.22743
18:37:32|0.22822
18:37:33|0.22822
18:37:33|0.22822
18:37:35|0.22795
18:37:36|0.22795
18:37:37|0.22851
18:37:38|0.22851
18:37:39|0.22892
18:37:40|0.22892
18:37:41|0.22892
18:37:42|0.22896
18:37:42|0.22932
18:37:43|0.22932
18:37:45|0.22935
18:37:45|0.22866
18:37:47|0.2301
18:37:48|0.22935
18:37:48|0.23005
18:37:49|0.22935
18:37:51|0.22932
18:37:52|0.22935
18:37:53|0.22935
18:37:53|0.22935
18:37:55|0.22892
18:37:55|0.22931
18:37:57|0.22901
18:37:57|0.22981
18:37:59|0.22981
18:37:59|0.22981
18:38:01|0.22981
18:38:02|0.23009
18:38:03|0.23009
18:38:04|0.22934
18:38:06|0.23034
18:38:06|0.23125
18:38:07|0.23035
18:38:08|0.23035
18:38:10|0.232
18:38:12|0.23126
18:38:13|0.2313
18:38:14|0.2313
18:38:15|0.2313
18:38:16|0.23132
18:38:16|0.23132
18:38:18|0.23132
18:38:18|0.23136
18:38:19|0.23136
18:38:21|0.23151
18:38:22|0.232
18:38:22|0.23195
18:38:24|0.23031
18:38:24|0.23078
18:38:26|0.23037
18:38:26|0.23037
18:38:27|0.2303
18:38:29|0.23034
18:38:29|0.22934
18:38:30|0.22932
18:38:31|0.22961
18:38:32|0.22961
18:38:34|0.23027
18:38:36|0.23034
18:38:36|0.22999
18:38:37|0.23076
18:38:38|0.23076
18:38:39|0.23034
18:38:40|0.23078
18:38:42|0.23078
18:38:42|0.23136
18:38:43|0.23076
18:38:44|0.23122
18:38:46|0.23059
18:38:46|0.23059
18:38:48|0.23028
18:38:48|0.23051
18:38:49|0.23021
18:38:50|0.23018
18:38:51|0.23008
18:38:52|0.23
18:38:53|0.2304
18:38:54|0.23003
18:38:55|0.23003
18:38:57|0.23067
18:38:58|0.23072
18:38:59|0.23078
18:39:00|0.23045
18:39:01|0.2312
18:39:03|0.23121
18:39:03|0.23121
18:39:04|0.23121
18:39:06|0.23078
18:39:08|0.23078
18:39:09|0.23033
18:39:10|0.23037
18:39:12|0.23037
18:39:12|0.23037
18:39:14|0.23116
18:39:15|0.23116
18:39:16|0.23099
18:39:17|0.23098
18:39:18|0.23099
18:39:20|0.23
18:39:21|0.23
18:39:22|0.23
18:39:23|0.23
18:39:24|0.23095
18:39:25|0.23031
18:39:26|0.231
18:39:27|0.22886
18:39:29|0.22933
18:39:30|0.2291
18:39:31|0.22906
18:39:33|0.22886
18:39:33|0.22886
18:39:34|0.22858
18:39:35|0.22934
18:39:36|0.22893
18:39:37|0.22893
18:39:38|0.22893
18:39:39|0.22893
18:39:40|0.22893
18:39:41|0.22979
18:39:42|0.22979
18:39:43|0.22969
18:39:44|0.22969
18:39:45|0.22969
18:39:46|0.22969
18:39:47|0.22901
18:39:49|0.2286
18:39:49|0.22869
18:39:50|0.22932
18:39:52|0.22932
18:39:53|0.22931
18:39:54|0.22931
18:39:55|0.22873
18:39:56|0.22853
18:39:57|0.228
18:39:57|0.22744
18:39:58|0.22806
18:40:00|0.22832
18:40:00|0.22838
18:40:02|0.22838
18:40:03|0.22837
18:40:04|0.22788
18:40:05|0.2279
18:40:06|0.22838
18:40:06|0.22886
18:40:08|0.22879
18:40:09|0.22879
18:40:10|0.22839
18:40:11|0.22839
18:40:13|0.22873
18:40:14|0.22913
18:40:14|0.22915
18:40:15|0.22886
18:40:17|0.22886
18:40:18|0.22916
18:40:19|0.22934
18:40:20|0.22913
18:40:21|0.22934
18:40:22|0.22934
18:40:23|0.22977
18:40:24|0.22934
18:40:25|0.22916
18:40:26|0.22977
18:40:27|0.22977
18:40:28|0.22934
18:40:29|0.22933
18:40:30|0.22886
18:40:31|0.22922
18:40:32|0.22919
18:40:34|0.22794
18:40:35|0.22795
18:40:35|0.22796
18:40:36|0.22796
18:40:37|0.22796
18:40:39|0.22847
18:40:40|0.22918
18:40:41|0.22794
18:40:42|0.22886
18:40:42|0.22795
18:40:43|0.22795
18:40:44|0.22795
18:40:46|0.22795
18:40:47|0.22795
18:40:48|0.22795
18:40:49|0.22737
18:40:50|0.22795
18:40:51|0.22798
18:40:52|0.22798
18:40:53|0.22797
18:40:54|0.22799
18:40:55|0.22801
18:40:56|0.22772
18:40:58|0.22772
18:40:59|0.22775
18:40:59|0.22813
18:41:00|0.2276
18:41:02|0.22941
18:41:02|0.22792
18:41:04|0.22886
18:41:05|0.22886
18:41:06|0.22819
18:41:06|0.22813
18:41:08|0.22813
18:41:09|0.22838
18:41:10|0.22838
18:41:11|0.22838
18:41:13|0.22842
18:41:14|0.22886
18:41:15|0.228
18:41:16|0.22853
18:41:17|0.22775
18:41:18|0.22775
18:41:19|0.22775
18:41:20|0.22775
18:41:21|0.22775
18:41:22|0.22775
18:41:23|0.22775
18:41:24|0.22775
18:41:25|0.22838
18:41:27|0.22838
18:41:27|0.2286
18:41:28|0.2286
18:41:30|0.2286
18:41:31|0.228
18:41:33|0.22775
18:41:33|0.22775
18:41:34|0.22756
18:41:35|0.22756
18:41:37|0.22837
18:41:37|0.22837
18:41:39|0.2286
18:41:40|0.2286
18:41:41|0.2286
18:41:42|0.22795
18:41:43|0.22795
18:41:44|0.22795
18:41:45|0.22795
18:41:46|0.228
18:41:47|0.22859
18:41:48|0.228
18:41:49|0.228
18:41:50|0.22759
18:41:51|0.22759
18:41:52|0.22756
18:41:53|0.22756
18:41:54|0.22756
18:41:55|0.22743
18:41:56|0.22743
18:41:57|0.22737
18:41:58|0.22737
18:41:59|0.22737
18:42:00|0.22717
18:42:01|0.22717
18:42:03|0.22717
18:42:04|0.22717
18:42:05|0.22716
18:42:06|0.22716
18:42:07|0.22694
18:42:08|0.22699
18:42:09|0.22693
18:42:11|0.22651
18:42:11|0.22603
18:42:12|0.2256
18:42:13|0.22647
18:42:14|0.22603
18:42:15|0.22603
18:42:16|0.22603
18:42:17|0.22688
18:42:18|0.22694
18:42:20|0.22658
18:42:21|0.22658
18:42:21|0.22658
18:42:23|0.22658
18:42:24|0.2275
18:42:25|0.22671
18:42:26|0.22671
18:42:26|0.22736
18:42:27|0.22736
18:42:28|0.22736
18:42:29|0.22736
18:42:31|0.22732
18:42:31|0.22732
18:42:33|0.22732
18:42:34|0.22732
18:42:35|0.22732
18:42:35|0.22732
18:42:37|0.22553
18:42:38|0.22645
18:42:39|0.22644
18:42:40|0.22646
18:42:41|0.227
18:42:43|0.22681
18:42:43|0.22686
18:42:44|0.22739
18:42:46|0.22646
18:42:46|0.22672
18:42:48|0.22672
18:42:49|0.22672
18:42:50|0.22647
18:42:51|0.22647
18:42:52|0.227
18:42:53|0.22728
18:42:54|0.22669
18:42:54|0.22648
18:42:56|0.22648
18:42:57|0.22719
18:42:57|0.22719
18:43:00|0.22649
18:43:00|0.2269
18:43:01|0.22599
18:43:02|0.22599
18:43:03|0.22599
18:43:04|0.22715
18:43:05|0.22709
18:43:06|0.22708
18:43:07|0.22741
18:43:08|0.22736
18:43:10|0.22736
18:43:11|0.22659
18:43:12|0.22659
18:43:13|0.22654
18:43:13|0.22646
18:43:14|0.22599
18:43:17|0.22686
18:43:17|0.22686
18:43:18|0.22645
18:43:19|0.22659
18:43:21|0.22603
18:43:22|0.22603
18:43:24|0.22632
18:43:24|0.22632
18:43:26|0.22686
18:43:27|0.22693
18:43:28|0.22679
18:43:28|0.22686
18:43:29|0.22686
18:43:31|0.22686
18:43:32|0.2274
18:43:33|0.2274
18:43:33|0.2274
18:43:35|0.22684
18:43:35|0.22733
18:43:37|0.22646
18:43:38|0.22554
18:43:39|0.22644
18:43:40|0.22634
18:43:41|0.22634
18:43:42|0.22602
18:43:43|0.22602
18:43:44|0.22602
18:43:45|0.22602
18:43:46|0.22575
18:43:46|0.22627
18:43:47|0.22627
18:43:49|0.22588
18:43:49|0.22588
18:43:50|0.22493
18:43:52|0.22493
18:43:54|0.22451
18:43:55|0.22432
18:43:55|0.22488
18:43:57|0.22488
18:43:58|0.22492
18:43:58|0.22445
18:43:59|0.22422
18:44:00|0.22422
18:44:03|0.22414
18:44:03|0.2243
18:44:04|0.22368
18:44:05|0.22431
18:44:06|0.22432
18:44:07|0.22431
18:44:08|0.22431
18:44:09|0.22431
18:44:11|0.22431
18:44:13|0.22381
18:44:14|0.22198
18:44:15|0.22246
18:44:15|0.22296
18:44:17|0.223
18:44:17|0.22299
18:44:18|0.22299
18:44:21|0.2227
18:44:21|0.22266
18:44:22|0.222
18:44:23|0.22213
18:44:24|0.2221
18:44:25|0.22213
18:44:26|0.22213
18:44:27|0.22213
18:44:29|0.22275
18:44:29|0.22213
18:44:30|0.22211
18:44:31|0.22177
18:44:32|0.22192
18:44:34|0.22179
18:44:36|0.22092
18:44:36|0.22019
18:44:37|0.22019
18:44:38|0.22099
18:44:39|0.22
18:44:40|0.22019
18:44:41|0.22015
18:44:42|0.22
18:44:43|0.22
18:44:44|0.22
18:44:45|0.22
18:44:46|0.22
18:44:47|0.22
18:44:48|0.22019
18:44:49|0.22
18:44:50|0.22018
18:44:51|0.22018
18:44:52|0.2198
18:44:54|0.21979
18:44:55|0.21979
18:44:56|0.21964
18:44:56|0.2198
18:44:58|0.2192
18:44:58|0.2192
18:44:59|0.21896
18:45:01|0.21854
18:45:02|0.21846
18:45:03|0.21849
18:45:03|0.2192
18:45:05|0.21846
18:45:06|0.21899
18:45:07|0.21899
18:45:09|0.21847
18:45:09|0.21847
18:45:10|0.21932
18:45:11|0.21968
18:45:13|0.21979
18:45:15|0.21979
18:45:15|0.2197
18:45:16|0.2192
18:45:17|0.2197
18:45:19|0.21967
18:45:20|0.21979
18:45:21|0.21894
18:45:22|0.21892
18:45:23|0.21975
18:45:24|0.21892
18:45:25|0.21965
18:45:26|0.21965
18:45:26|0.21909
18:45:28|0.2198
18:45:29|0.22019
18:45:29|0.22019
18:45:30|0.22019
18:45:31|0.22019
18:45:34|0.22028
18:45:34|0.22028
18:45:35|0.2209
18:45:36|0.22212
18:45:37|0.2221
18:45:38|0.2221
18:45:39|0.22209
18:45:40|0.22066
18:45:41|0.22106
18:45:42|0.22074
18:45:43|0.22102
18:45:44|0.22071
18:45:45|0.22071
18:45:46|0.22028
18:45:47|0.22074
18:45:48|0.21997
18:45:49|0.21942
18:45:50|0.21866
18:45:51|0.21899
18:45:52|0.2184
18:45:53|0.21869
18:45:54|0.21879
18:45:55|0.21832
18:45:56|0.21887
18:45:57|0.2189
18:45:58|0.21844
18:45:59|0.21844
18:46:01|0.2185
18:46:03|0.21967
18:46:04|0.21843
18:46:05|0.21832
18:46:06|0.21801
18:46:07|0.218
18:46:08|0.21844
18:46:09|0.21844
18:46:11|0.21873
18:46:11|0.21874
18:46:13|0.219
18:46:15|0.21905
18:46:15|0.21906
18:46:16|0.21855
18:46:18|0.21927
18:46:18|0.21844
18:46:20|0.21894
18:46:21|0.21844
18:46:22|0.21879
18:46:23|0.21878
18:46:23|0.21917
18:46:24|0.2191
18:46:25|0.21834
18:46:27|0.21834
18:46:27|0.21834
18:46:30|0.21834
18:46:30|0.21834
18:46:31|0.21835
18:46:32|0.21835
18:46:33|0.21879
18:46:35|0.21879
18:46:36|0.21879
18:46:36|0.21876
18:46:38|0.21879
18:46:38|0.21835
18:46:40|0.21835
18:46:41|0.21912
18:46:42|0.21912
18:46:43|0.21909
18:46:44|0.21911
18:46:46|0.2183
18:46:46|0.21803
18:46:47|0.218
18:46:48|0.21841
18:46:49|0.21964
18:46:50|0.21811
18:46:51|0.21811
18:46:52|0.21857
18:46:53|0.21857
18:46:54|0.21857
18:46:55|0.21858
18:46:56|0.21858
18:46:57|0.2186
18:46:58|0.21855
18:46:59|0.21855
18:47:00|0.21855
18:47:01|0.2186
18:47:02|0.2186
18:47:03|0.21864
18:47:04|0.21865
18:47:05|0.21872
18:47:06|0.2195
18:47:07|0.22
18:47:08|0.22
18:47:09|0.22
18:47:11|0.21938
18:47:13|0.21883
18:47:14|0.2202
18:47:16|0.2205
18:47:16|0.22
18:47:17|0.22
18:47:18|0.22206
18:47:19|0.22143
18:47:21|0.22143
18:47:22|0.22147
18:47:22|0.22101
18:47:23|0.22101
18:47:25|0.22101
18:47:25|0.22139
18:47:27|0.22224
18:47:29|0.22224
18:47:29|0.2226
18:47:30|0.22194
18:47:31|0.22158
18:47:32|0.22275
18:47:33|0.22275
18:47:34|0.2226
18:47:35|0.22271
18:47:36|0.22265
18:47:38|0.222
18:47:39|0.222
18:47:40|0.22133
18:47:42|0.22215
18:47:42|0.223
18:47:43|0.22218
18:47:44|0.22127
18:47:45|0.22215
18:47:46|0.22243
18:47:47|0.2224
18:47:48|0.222
18:47:49|0.22289
18:47:51|0.22234
18:47:52|0.22234
18:47:53|0.22234
18:47:54|0.222
18:47:55|0.222
18:47:56|0.22239
18:47:57|0.22293
18:47:58|0.21898
18:47:58|0.218
18:48:00|0.218
18:48:01|0.21802
18:48:01|0.21899
18:48:03|0.21899
18:48:04|0.21955
18:48:05|0.219
18:48:06|0.219
18:48:06|0.219
18:48:08|0.21899
18:48:09|0.21899
18:48:11|0.21901
18:48:11|0.21901
18:48:12|0.21901
18:48:13|0.21976
18:48:15|0.219
18:48:17|0.219
18:48:18|0.21902
18:48:20|0.21929
18:48:20|0.21929
18:48:21|0.21929
18:48:23|0.21899
18:48:24|0.21901
18:48:25|0.21901
18:48:26|0.21972
18:48:27|0.21972
18:48:28|0.21899
18:48:28|0.21899
18:48:30|0.2192
18:48:31|0.21912
18:48:32|0.2192
18:48:32|0.2192
18:48:34|0.21919
18:48:35|0.21912
18:48:37|0.21868
18:48:37|0.2192
18:48:38|0.2192
18:48:39|0.219
18:48:40|0.2178
18:48:41|0.21871
18:48:42|0.218
18:48:43|0.21863
18:48:44|0.21709
18:48:46|0.21629
18:48:47|0.21637
18:48:48|0.21725
18:48:48|0.21678
18:48:50|0.21678
18:48:51|0.216
18:48:52|0.216
18:48:53|0.21651
18:48:54|0.216
18:48:55|0.216
18:48:56|0.216
18:48:57|0.21582
18:48:58|0.21564
18:48:59|0.21569
18:49:00|0.21557
18:49:01|0.21556
18:49:02|0.215
18:49:03|0.215
18:49:04|0.215
18:49:05|0.21486
18:49:06|0.21486
18:49:07|0.215
18:49:08|0.21487
18:49:09|0.21487
18:49:10|0.21484
18:49:11|0.21484
18:49:13|0.21445
18:49:13|0.21487
18:49:15|0.21531
18:49:16|0.21439
18:49:16|0.215
18:49:17|0.21484
18:49:19|0.215
18:49:20|0.21447
18:49:21|0.21445
18:49:22|0.21445
18:49:23|0.21445
18:49:24|0.21499
18:49:25|0.21499
18:49:26|0.21433
18:49:27|0.21433
18:49:28|0.21497
18:49:29|0.21433
18:49:31|0.21498
18:49:31|0.21437
18:49:32|0.21474
18:49:33|0.21479
18:49:34|0.21478
18:49:35|0.21474
18:49:36|0.21474
18:49:37|0.21475
18:49:39|0.21475
18:49:39|0.21484
18:49:41|0.21439
18:49:41|0.21439
18:49:43|0.21439
18:49:44|0.21492
18:49:45|0.21472
18:49:46|0.21415
18:49:46|0.21415
18:49:47|0.2146
18:49:49|0.2146
18:49:50|0.21417
18:49:51|0.21417
18:49:53|0.21417
18:49:54|0.21415
18:49:54|0.2145
18:49:56|0.21417
18:49:56|0.21417
18:49:57|0.2153
18:49:58|0.21462
18:50:00|0.2146
18:50:00|0.2155
18:50:01|0.216
18:50:03|0.21637
18:50:04|0.21685
18:50:05|0.21741
18:50:07|0.21676
18:50:07|0.21676
18:50:09|0.21676
18:50:10|0.21762
18:50:11|0.21651
18:50:11|0.21735
18:50:13|0.21765
18:50:14|0.21735
18:50:15|0.21766
18:50:16|0.21766
18:50:18|0.218
18:50:19|0.218
18:50:20|0.218
18:50:21|0.21766
18:50:21|0.21814
18:50:22|0.21735
18:50:24|0.21766
18:50:24|0.21814
18:50:26|0.21716
18:50:27|0.21814
18:50:28|0.21794
18:50:29|0.21794
18:50:30|0.21753
18:50:31|0.21753
18:50:32|0.21826
18:50:33|0.22159
18:50:34|0.21906
18:50:35|0.21859
18:50:36|0.21859
18:50:38|0.21906
18:50:39|0.21919
18:50:40|0.22
18:50:41|0.22
18:50:42|0.22
18:50:43|0.21978
18:50:44|0.21978
18:50:45|0.22
18:50:46|0.22
18:50:47|0.21986
18:50:48|0.21986
18:50:49|0.22
18:50:50|0.21978
18:50:51|0.22047
18:50:52|0.21953
18:50:54|0.21925
18:50:54|0.22
18:50:55|0.22063
18:50:56|0.22063
18:50:58|0.22098
18:50:58|0.22098
18:51:00|0.22
18:51:00|0.22
18:51:02|0.22078
18:51:03|0.21977
18:51:04|0.22136
18:51:05|0.22137
18:51:07|0.22149
18:51:07|0.22149
18:51:09|0.222
18:51:10|0.22087
18:51:11|0.22199
18:51:11|0.222
18:51:13|0.22199
18:51:14|0.22152
18:51:15|0.22157
18:51:16|0.22229
18:51:17|0.22291
18:51:19|0.223
18:51:20|0.223
18:51:21|0.223
18:51:22|0.223
18:51:24|0.22196
18:51:25|0.223
18:51:25|0.224
18:51:27|0.22372
18:51:27|0.22372
18:51:29|0.22288
18:51:29|0.22338
18:51:30|0.22447
18:51:31|0.225
18:51:33|0.22646
18:51:33|0.22644
18:51:35|0.22563
18:51:36|0.22554
18:51:37|0.22551
18:51:38|0.22567
18:51:39|0.22646
18:51:40|0.22449
18:51:41|0.2245
18:51:43|0.2237
18:51:44|0.2237
18:51:45|0.22544
18:51:45|0.22546
18:51:47|0.22471
18:51:47|0.22207
18:51:48|0.223
18:51:49|0.22196
18:51:50|0.22187
18:51:52|0.22114
18:51:53|0.222
18:51:53|0.22197
18:51:55|0.22184
18:51:55|0.22184
18:51:56|0.22182
18:51:58|0.223
18:51:59|0.22443
18:52:00|0.22443
18:52:01|0.22528
18:52:02|0.22528
18:52:03|0.22407
18:52:04|0.22562
18:52:05|0.22322
18:52:06|0.22449
18:52:07|0.22299
18:52:08|0.22401
18:52:09|0.22501
18:52:10|0.22434
18:52:11|0.22443
18:52:12|0.224
18:52:13|0.22447
18:52:14|0.22302
18:52:15|0.22398
18:52:16|0.22287
18:52:17|0.22287
18:52:18|0.22298
18:52:19|0.22388
18:52:21|0.22387
18:52:22|0.22386
18:52:23|0.22386
18:52:24|0.22386
18:52:25|0.22311
18:52:26|0.22388
18:52:27|0.22312
18:52:28|0.22311
18:52:29|0.22311
18:52:30|0.222
18:52:31|0.22297
18:52:32|0.22295
18:52:33|0.22202
18:52:34|0.222
18:52:36|0.22182
18:52:37|0.22268
18:52:38|0.22285
18:52:38|0.22356
18:52:40|0.22385
18:52:41|0.22252
18:52:42|0.22328
18:52:43|0.22181
18:52:44|0.22246
18:52:45|0.22186
18:52:46|0.2222
18:52:47|0.2222
18:52:48|0.2222
18:52:49|0.22247
18:52:51|0.22247
18:52:52|0.2222
18:52:53|0.2222
18:52:54|0.2222
18:52:55|0.22186
18:52:56|0.22186
18:52:57|0.22186
18:52:58|0.22186
18:52:59|0.22186
18:53:00|0.22186
18:53:01|0.22186
18:53:02|0.22243
18:53:03|0.22243
18:53:05|0.221
18:53:05|0.22058
18:53:07|0.22056
18:53:07|0.22
18:53:08|0.22022
18:53:09|0.22117
18:53:10|0.22035
18:53:12|0.21986
18:53:13|0.21914
18:53:14|0.21977
18:53:16|0.2192
18:53:17|0.2192
18:53:18|0.21897
18:53:18|0.22
18:53:20|0.22
18:53:22|0.2199
18:53:22|0.21991
18:53:23|0.21991
18:53:25|0.21916
18:53:25|0.2192
18:53:27|0.2192
18:53:28|0.21992
18:53:29|0.21941
18:53:30|0.22108
18:53:31|0.22103
18:53:32|0.22109
18:53:33|0.21991
18:53:34|0.22057
18:53:35|0.22023
18:53:36|0.22103
18:53:38|0.22057
18:53:38|0.22119
18:53:39|0.22119
18:53:40|0.22119
18:53:42|0.21965
18:53:43|0.219
18:53:44|0.21991
18:53:45|0.21992
18:53:46|0.21979
18:53:47|0.21979
18:53:48|0.2193
18:53:49|0.21869
18:53:50|0.218
18:53:51|0.21771
18:53:52|0.21701
18:53:53|0.21771
18:53:54|0.21701
18:53:55|0.217
18:53:56|0.2071
18:53:57|0.20497
18:53:59|0.20357
18:54:00|0.20471
18:54:01|0.205
18:54:02|0.20612
18:54:03|0.20597
18:54:04|0.205
18:54:05|0.20361
18:54:06|0.20454
18:54:07|0.20483
18:54:08|0.20517
18:54:09|0.20359
18:54:11|0.20503
18:54:11|0.20509
18:54:12|0.20735
18:54:14|0.20801
18:54:14|0.20804
18:54:15|0.20907
18:54:16|0.20727
18:54:17|0.20807
18:54:18|0.20927
18:54:19|0.20792
18:54:21|0.20807
18:54:22|0.20912
18:54:23|0.20906
18:54:24|0.21258
18:54:25|0.21159
18:54:26|0.21122
18:54:27|0.21149
18:54:28|0.2088
18:54:29|0.20885
18:54:30|0.20895
18:54:32|0.21071
18:54:33|0.21161
18:54:34|0.2103
18:54:34|0.21147
18:54:35|0.21134
18:54:37|0.21017
18:54:38|0.20894
18:54:38|0.2086
18:54:39|0.21047
18:54:40|0.21017
18:54:42|0.21025
18:54:43|0.21047
18:54:44|0.21047
18:54:45|0.21097
18:54:46|0.20925
18:54:47|0.20914
18:54:48|0.20914
18:54:49|0.20925
18:54:50|0.20907
18:54:51|0.20907
18:54:52|0.20912
18:54:53|0.20832
18:54:54|0.20839
18:54:55|0.2098
18:54:56|0.2098
18:54:57|0.2098
18:54:58|0.2098
18:54:59|0.2098
18:55:00|0.21002
18:55:01|0.21013
18:55:02|0.20755
18:55:03|0.20866
18:55:05|0.20934
18:55:05|0.208
18:55:07|0.20831
18:55:07|0.20864
18:55:08|0.20829
18:55:10|0.20787
18:55:11|0.20926
18:55:12|0.20918
18:55:13|0.21291
18:55:14|0.20823
18:55:15|0.21388
18:55:16|0.21092
18:55:17|0.21139
18:55:18|0.21344
18:55:19|0.21291
18:55:20|0.2129
18:55:21|0.21081
18:55:22|0.21081
18:55:24|0.21161
18:55:24|0.21271
18:55:25|0.21271
18:55:27|0.21132
18:55:28|0.21132
18:55:30|0.21262
18:55:31|0.21158
18:55:32|0.21158
18:55:33|0.21158
18:55:34|0.21158
18:55:35|0.21
18:55:36|0.20913
18:55:37|0.20857
18:55:38|0.21026
18:55:39|0.21022
18:55:40|0.20941
18:55:41|0.20954
18:55:42|0.2096
18:55:43|0.2096
18:55:44|0.20877
18:55:45|0.20953
18:55:46|0.20954
18:55:48|0.21118
18:55:49|0.21118
18:55:50|0.21035
18:55:52|0.21
18:55:52|0.21
18:55:54|0.20891
18:55:55|0.20891
18:55:56|0.20988
18:55:57|0.2112
18:55:58|0.20993
18:55:59|0.20986
18:56:01|0.20952
18:56:01|0.21016
18:56:02|0.20884
18:56:04|0.2096
18:56:05|0.2096
18:56:07|0.21019
18:56:07|0.21028
18:56:08|0.21037
18:56:09|0.21028
18:56:10|0.21002
18:56:11|0.2112
18:56:13|0.21132
18:56:14|0.21129
18:56:15|0.21132
18:56:16|0.2113
18:56:17|0.21171
18:56:18|0.21147
18:56:19|0.21241
18:56:20|0.21172
18:56:22|0.21142
18:56:22|0.21246
18:56:24|0.21246
18:56:26|0.21246
18:56:27|0.2119
18:56:28|0.2127
18:56:29|0.2127
18:56:30|0.2127
18:56:31|0.21277
18:56:32|0.2131
18:56:33|0.21428
18:56:34|0.21286
18:56:35|0.2129
18:56:36|0.21401
18:56:37|0.21428
18:56:38|0.21387
18:56:39|0.21376
18:56:41|0.21449
18:56:42|0.215
18:56:43|0.21405
18:56:45|0.21405
18:56:46|0.21492
18:56:46|0.21404
18:56:48|0.2137
18:56:49|0.21129
18:56:50|0.21129
18:56:52|0.215
18:56:53|0.215
18:56:54|0.21382
18:56:54|0.21382
18:56:55|0.21408
18:56:56|0.21408
18:56:57|0.21382
18:56:59|0.21499
18:57:00|0.21423
18:57:01|0.215
18:57:02|0.21501
18:57:03|0.21383
18:57:04|0.21383
18:57:05|0.21501
18:57:06|0.21501
18:57:07|0.21565
18:57:08|0.21565
18:57:10|0.215
18:57:10|0.215
18:57:11|0.21585
18:57:12|0.21565
18:57:13|0.2149
18:57:15|0.21574
18:57:16|0.21593
18:57:17|0.21588
18:57:18|0.21588
18:57:19|0.21565
18:57:20|0.21565
18:57:21|0.215
18:57:22|0.21588
18:57:23|0.215
18:57:25|0.21455
18:57:26|0.2141
18:57:26|0.21498
18:57:28|0.21498
18:57:29|0.21422
18:57:31|0.215
18:57:32|0.21374
18:57:33|0.21342
18:57:34|0.21154
18:57:35|0.21268
18:57:37|0.21285
18:57:37|0.21285
18:57:38|0.21498
18:57:40|0.2125
18:57:41|0.2141
18:57:41|0.2141
18:57:43|0.2141
18:57:43|0.21261
18:57:44|0.21418
18:57:46|0.21313
18:57:47|0.2141
18:57:47|0.21332
18:57:49|0.21371
18:57:50|0.21373
18:57:51|0.2141
18:57:53|0.2141
18:57:54|0.21493
18:57:55|0.21313
18:57:56|0.21436
18:57:57|0.21431
18:57:58|0.2143
18:57:59|0.21432
18:58:00|0.21439
18:58:02|0.21435
18:58:02|0.2137
18:58:03|0.2136
18:58:05|0.21358
18:58:07|0.21427
18:58:08|0.21427
18:58:09|0.21426
18:58:09|0.21426
18:58:10|0.21426
18:58:11|0.21498
18:58:12|0.21491
18:58:13|0.2149
18:58:14|0.2149
18:58:16|0.21537
18:58:16|0.21573
18:58:18|0.21573
18:58:19|0.2171
18:58:20|0.2184
18:58:21|0.21854
18:58:22|0.21904
18:58:23|0.21816
18:58:24|0.21965
18:58:26|0.21966
18:58:27|0.21907
18:58:27|0.21953
18:58:29|0.21875
18:58:30|0.21813
18:58:31|0.21809
18:58:32|0.21809
18:58:33|0.21809
18:58:34|0.21758
18:58:36|0.21734
18:58:37|0.21734
18:58:37|0.21734
18:58:38|0.21746
18:58:40|0.21746
18:58:41|0.2177
18:58:41|0.21881
18:58:43|0.21799
18:58:44|0.21862
18:58:45|0.21862
18:58:46|0.2177
18:58:47|0.21737
18:58:48|0.21734
18:58:49|0.21839
18:58:50|0.21854
18:58:51|0.21854
18:58:52|0.21816
18:58:53|0.21904
18:58:54|0.21836
18:58:55|0.21836
18:58:56|0.21869
18:58:57|0.21872
18:58:59|0.21958
18:59:00|0.21958
18:59:01|0.2196
18:59:02|0.2196
18:59:03|0.2196
18:59:04|0.21882
18:59:06|0.21956
18:59:07|0.21882
18:59:07|0.22032
18:59:08|0.21846
18:59:09|0.21846
18:59:10|0.2168
18:59:11|0.21668
18:59:13|0.21618
18:59:13|0.21599
18:59:15|0.21517
18:59:15|0.21566
18:59:16|0.21592
18:59:18|0.21656
18:59:18|0.21656
18:59:19|0.21648
18:59:21|0.21648
18:59:22|0.21648
18:59:23|0.217
18:59:23|0.217
18:59:25|0.2171
18:59:26|0.21774
18:59:28|0.21803
18:59:29|0.21948
18:59:30|0.2185
18:59:31|0.2185
18:59:32|0.2185
18:59:33|0.2185
18:59:35|0.2185
18:59:35|0.2185
18:59:36|0.2192
18:59:37|0.2192
18:59:38|0.2192
18:59:39|0.21937
18:59:41|0.21746
18:59:42|0.21845
18:59:43|0.21837
18:59:45|0.21837
18:59:45|0.21837
18:59:47|0.21766
18:59:48|0.21766
18:59:48|0.21881
18:59:50|0.21881
18:59:51|0.21639
18:59:52|0.21646
18:59:52|0.21678
18:59:53|0.21833
18:59:54|0.21833
18:59:56|0.21833
18:59:57|0.21766
18:59:57|0.21769
18:59:58|0.21771
18:59:59|0.21771
19:00:00|0.2185
19:00:01|0.2185
19:00:03|0.2192
19:00:04|0.21953
19:00:04|0.21981
19:00:06|0.21981
19:00:07|0.2209
19:00:08|0.22192
19:00:09|0.22117
19:00:10|0.22177
19:00:11|0.22193
19:00:12|0.22369
19:00:13|0.22297
19:00:14|0.22252
19:00:15|0.22152
19:00:16|0.22115
19:00:18|0.22321
19:00:19|0.22225
19:00:19|0.22225
19:00:20|0.22142
19:00:22|0.22149
19:00:22|0.22179
19:00:23|0.22367
19:00:24|0.22187
19:00:26|0.22356
19:00:27|0.22268
19:00:28|0.225
19:00:30|0.22323
19:00:31|0.22383
19:00:32|0.22293
19:00:33|0.22361
19:00:34|0.22323
19:00:35|0.22399
19:00:36|0.2231
19:00:37|0.2223
19:00:38|0.22187
19:00:39|0.221
19:00:40|0.22165
19:00:41|0.22123
19:00:42|0.22126
19:00:44|0.22337
19:00:45|0.22058
19:00:46|0.22058
19:00:47|0.22058
19:00:48|0.22058
19:00:49|0.22132
19:00:51|0.22187
19:00:52|0.22064
19:00:53|0.22065
19:00:54|0.2234
19:00:55|0.223
19:00:56|0.223
19:00:57|0.22405
19:00:58|0.22405
19:01:00|0.22429
19:01:01|0.22324
19:01:01|0.22416
19:01:02|0.22417
19:01:04|0.22418
19:01:05|0.2239
19:01:06|0.22388
19:01:07|0.22388
19:01:08|0.2231
19:01:09|0.2231
19:01:10|0.22346
19:01:11|0.22384
19:01:12|0.22387
19:01:13|0.22387
19:01:14|0.22384
19:01:15|0.22397
19:01:16|0.22397
19:01:17|0.22352
19:01:18|0.22344
19:01:19|0.22377
19:01:20|0.22379
19:01:21|0.224
19:01:22|0.22405
19:01:23|0.2253
19:01:24|0.226
19:01:25|0.2249
19:01:26|0.22669
19:01:27|0.22668
19:01:29|0.22564
19:01:30|0.22716
19:01:32|0.22646
19:01:32|0.22646
19:01:33|0.22654
19:01:34|0.22741
19:01:35|0.22741
19:01:36|0.22739
19:01:38|0.22756
19:01:40|0.22799
19:01:40|0.22742
19:01:41|0.22756
19:01:42|0.22799
19:01:44|0.22852
19:01:46|0.22858
19:01:46|0.22858
19:01:48|0.22855
19:01:49|0.22799
19:01:50|0.22856
19:01:50|0.22856
19:01:52|0.22651
19:01:52|0.22787
19:01:54|0.22774
19:01:54|0.22743
19:01:55|0.22828
19:01:57|0.22851
19:01:59|0.22782
19:01:59|0.22832
19:02:01|0.22783
19:02:03|0.22836
19:02:03|0.22743
19:02:04|0.22746
19:02:05|0.22747
19:02:06|0.22835
19:02:07|0.22743
19:02:08|0.22624
19:02:09|0.2237
19:02:10|0.22381
19:02:11|0.22381
19:02:13|0.22554
19:02:14|0.22434
19:02:15|0.22554
19:02:16|0.22554
19:02:17|0.22536
19:02:18|0.225
19:02:19|0.225
19:02:20|0.22491
19:02:22|0.22646
19:02:22|0.22604
19:02:24|0.22622
19:02:25|0.22646
19:02:26|0.22741
19:02:26|0.22741
19:02:28|0.22694
19:02:29|0.22737
19:02:30|0.22735
19:02:32|0.22643
19:02:33|0.22693
19:02:35|0.22738
19:02:36|0.22694
19:02:37|0.22601
19:02:38|0.22601
19:02:38|0.22602
19:02:39|0.2273
19:02:41|0.2273
19:02:42|0.22646
19:02:42|0.22691
19:02:43|0.22688
19:02:45|0.22684
19:02:46|0.22688
19:02:46|0.22616
19:02:48|0.22601
19:02:49|0.22601
19:02:50|0.22669
19:02:52|0.22667
19:02:52|0.22667
19:02:53|0.22728
19:02:54|0.22728
19:02:56|0.22667
19:02:58|0.22646
19:02:59|0.22667
19:03:00|0.22683
19:03:00|0.22661
19:03:01|0.22599
19:03:02|0.22666
19:03:05|0.22727
19:03:05|0.22731
19:03:06|0.22598
19:03:07|0.22731
19:03:08|0.22666
19:03:09|0.22666
19:03:10|0.22697
19:03:11|0.22694
19:03:12|0.2273
19:03:13|0.22789
19:03:14|0.2273
19:03:15|0.2273
19:03:16|0.22785
19:03:18|0.22785
19:03:19|0.22694
19:03:20|0.22782
19:03:21|0.22649
19:03:22|0.22728
19:03:23|0.22693
19:03:23|0.22694
19:03:25|0.22599
19:03:26|0.22599
19:03:27|0.22565
19:03:28|0.22728
19:03:29|0.22728
19:03:31|0.22605
19:03:31|0.22625
19:03:33|0.2273
19:03:34|0.22739
19:03:35|0.22694
19:03:35|0.22742
19:03:36|0.228
19:03:38|0.22756
19:03:38|0.22851
19:03:40|0.22851
19:03:41|0.229
19:03:42|0.22839
19:03:42|0.22979
19:03:44|0.23
19:03:46|0.23
19:03:46|0.23
19:03:48|0.23055
19:03:49|0.23055
19:03:50|0.23078
19:03:51|0.23134
19:03:52|0.23134
19:03:53|0.23216
19:03:54|0.23197
19:03:54|0.23197
19:03:55|0.23126
19:03:58|0.23198
19:03:58|0.23197
19:03:59|0.23132
19:04:00|0.23194
19:04:01|0.23199
19:04:02|0.23198
19:04:03|0.23318
19:04:05|0.2332
19:04:06|0.23319
19:04:08|0.23366
19:04:08|0.23375
19:04:09|0.23384
19:04:10|0.23342
19:04:11|0.23414
19:04:12|0.23469
19:04:13|0.23477
19:04:14|0.23414
19:04:15|0.23461
19:04:16|0.23457
19:04:17|0.23546
19:04:18|0.23513
19:04:19|0.23521
19:04:21|0.23463
19:04:22|0.23463
19:04:22|0.23347
19:04:24|0.23437
19:04:24|0.23452
19:04:26|0.23453
19:04:26|0.23462
19:04:28|0.23367
19:04:29|0.23259
19:04:30|0.23339
19:04:32|0.23078
19:04:32|0.23217
19:04:33|0.2312
19:04:34|0.23192
19:04:35|0.23205
19:04:37|0.23254
19:04:38|0.23351
19:04:39|0.23222
19:04:40|0.23307
19:04:40|0.23254
19:04:41|0.23262
19:04:43|0.23387
19:04:44|0.2337
19:04:45|0.2337
19:04:46|0.23241
19:04:47|0.23324
19:04:48|0.23325
19:04:50|0.233
19:04:51|0.233
19:04:52|0.23273
19:04:53|0.23296
19:04:53|0.23324
19:04:55|0.23324
19:04:56|0.23362
19:04:56|0.23384
19:04:58|0.23384
19:04:59|0.23248
19:05:00|0.23191
19:05:02|0.23195
19:05:02|0.23064
19:05:04|0.23001
19:05:04|0.22964
19:05:06|0.2272
19:05:07|0.22906
19:05:07|0.22708
19:05:09|0.22784
19:05:10|0.22802
19:05:11|0.22925
19:05:12|0.2299
19:05:13|0.22988
19:05:14|0.22987
19:05:14|0.22868
19:05:15|0.2299
19:05:17|0.22925
19:05:18|0.22807
19:05:19|0.22849
19:05:20|0.22683
19:05:20|0.22844
19:05:21|0.22833
19:05:23|0.22836
19:05:23|0.22837
19:05:25|0.22844
19:05:26|0.22924
19:05:26|0.228
19:05:27|0.22925
19:05:29|0.22925
19:05:29|0.22844
19:05:30|0.22667
19:05:33|0.23008
19:05:33|0.2284
19:05:35|0.22851
19:05:36|0.2295
19:05:37|0.22893
19:05:38|0.22895
19:05:39|0.22895
19:05:40|0.22895
19:05:42|0.2295
19:05:42|0.22849
19:05:43|0.22855
19:05:45|0.2295
19:05:46|0.22976
19:05:46|0.22976
19:05:48|0.22884
19:05:48|0.22961
19:05:51|0.2295
19:05:51|0.22758
19:05:52|0.22816
19:05:53|0.22831
19:05:54|0.22831
19:05:55|0.22992
19:05:56|0.22992
19:05:57|0.22992
19:05:58|0.22892
19:05:59|0.22863
19:06:00|0.2292
19:06:01|0.22935
19:06:02|0.22935
19:06:03|0.22935
19:06:04|0.22935
19:06:06|0.22935
19:06:07|0.22984
19:06:08|0.22875
19:06:09|0.22875
19:06:10|0.228
19:06:10|0.22982
19:06:12|0.22963
19:06:13|0.22922
19:06:13|0.22916
19:06:15|0.22805
19:06:17|0.22852
19:06:17|0.22852
19:06:18|0.22801
19:06:19|0.22907
19:06:21|0.22849
19:06:22|0.22849
19:06:23|0.228
19:06:24|0.22872
19:06:24|0.22872
19:06:25|0.228
19:06:27|0.22797
19:06:28|0.22797
19:06:29|0.22797
19:06:30|0.22797
19:06:31|0.22797
19:06:33|0.22698
19:06:33|0.22692
19:06:34|0.22794
19:06:36|0.22688
19:06:38|0.22787
19:06:38|0.22787
19:06:39|0.22709
19:06:40|0.22708
19:06:41|0.22799
19:06:42|0.22799
19:06:44|0.226
19:06:45|0.226
19:06:45|0.22616
19:06:46|0.22621
19:06:47|0.22608
19:06:49|0.22695
19:06:50|0.22695
19:06:51|0.22616
19:06:53|0.22621
19:06:54|0.22601
19:06:56|0.226
19:06:56|0.226
19:06:57|0.226
19:06:58|0.22687
19:06:59|0.22621
19:07:00|0.22685
19:07:01|0.22752
19:07:02|0.22628
19:07:03|0.22743
19:07:04|0.22743
19:07:05|0.22743
19:07:07|0.22791
19:07:07|0.22706
19:07:09|0.22623
19:07:09|0.22726
19:07:10|0.22659
19:07:11|0.227
19:07:13|0.22655
19:07:13|0.2275
19:07:15|0.22753
19:07:16|0.22755
19:07:16|0.22784
19:07:18|0.22784
19:07:19|0.22629
19:07:20|0.22763
19:07:22|0.2276
19:07:23|0.22751
19:07:24|0.22751
19:07:25|0.22783
19:07:26|0.22791
19:07:26|0.2279
19:07:28|0.228
19:07:28|0.22828
19:07:30|0.22828
19:07:31|0.22881
19:07:31|0.22791
19:07:33|0.2279
19:07:34|0.22779
19:07:35|0.22877
19:07:36|0.2281
19:07:38|0.2282
19:07:38|0.22882
19:07:39|0.22882
19:07:41|0.22922
19:07:42|0.22839
19:07:43|0.22826
19:07:44|0.22825
19:07:45|0.22882
19:07:46|0.22922
19:07:47|0.22988
19:07:49|0.22988
19:07:50|0.229
19:07:51|0.22922
19:07:51|0.22839
19:07:52|0.229
19:07:53|0.22939
19:07:54|0.22935
19:07:55|0.22935
19:07:57|0.22869
19:07:58|0.22949
19:07:58|0.22949
19:07:59|0.22932
19:08:00|0.22932
19:08:02|0.22932
19:08:03|0.22845
19:08:04|0.22845
19:08:05|0.22935
19:08:07|0.22934
19:08:07|0.22895
19:08:08|0.22895
19:08:09|0.22895
19:08:10|0.2292
19:08:11|0.2292
19:08:12|0.22923
19:08:13|0.22889
19:08:14|0.22889
19:08:15|0.22889
19:08:16|0.22919
19:08:17|0.22914
19:08:18|0.22914
19:08:19|0.23
19:08:20|0.23
19:08:21|0.23
19:08:22|0.22999
19:08:24|0.22924
19:08:25|0.22923
19:08:26|0.22997
19:08:27|0.22997
19:08:28|0.23
19:08:29|0.22997
19:08:30|0.22997
19:08:31|0.22997
19:08:32|0.22996
19:08:33|0.22996
19:08:34|0.22797
19:08:36|0.22874
19:08:37|0.22849
19:08:38|0.22634
19:08:39|0.22636
19:08:41|0.22636
19:08:41|0.22851
19:08:42|0.22851
19:08:44|0.22685
19:08:45|0.22759
19:08:46|0.227
19:08:47|0.22716
19:08:49|0.22688
19:08:49|0.22601
19:08:50|0.22589
19:08:51|0.22663
19:08:52|0.22614
19:08:53|0.22502
19:08:54|0.22583
19:08:55|0.22583
19:08:56|0.22505
19:08:57|0.22503
19:09:00|0.22585
19:09:00|0.2258
19:09:01|0.22588
19:09:02|0.22507
19:09:03|0.22507
19:09:05|0.22577
19:09:07|0.22427
19:09:08|0.22312
19:09:09|0.22302
19:09:10|0.22366
19:09:10|0.22328
19:09:12|0.22295
19:09:12|0.222
19:09:15|0.21712
19:09:15|0.21711
19:09:16|0.21946
19:09:18|0.21583
19:09:19|0.21786
19:09:20|0.217
19:09:21|0.21804
19:09:21|0.2179
19:09:22|0.21787
19:09:24|0.2179
19:09:25|0.21744
19:09:25|0.21777
19:09:27|0.21894
19:09:28|0.21744
19:09:28|0.21841
19:09:29|0.21862
19:09:30|0.219
19:09:32|0.21729
19:09:32|0.21721
19:09:33|0.2179
19:09:34|0.21744
19:09:37|0.21729
19:09:37|0.21583
19:09:39|0.21925
19:09:40|0.21897
19:09:41|0.2179
19:09:42|0.21747
19:09:43|0.21793
19:09:44|0.21785
19:09:45|0.21749
19:09:46|0.2175
19:09:48|0.21884
19:09:48|0.21897
19:09:49|0.21882
19:09:50|0.21876
19:09:52|0.22005
19:09:52|0.21806
19:09:54|0.21806
19:09:55|0.22005
19:09:56|0.21926
19:09:56|0.21988
19:09:58|0.22
19:09:59|0.22
19:10:00|0.2204
19:10:01|0.2223
19:10:02|0.22324
19:10:02|0.22323
19:10:04|0.22322
19:10:05|0.22324
19:10:06|0.22388
19:10:07|0.22414
19:10:08|0.22289
19:10:09|0.22444
19:10:10|0.223
19:10:11|0.22443
19:10:13|0.22329
19:10:14|0.22444
19:10:14|0.22345
19:10:16|0.22458
19:10:17|0.22454
19:10:17|0.22449
19:10:20|0.224
19:10:20|0.22345
19:10:21|0.22336
19:10:22|0.22414
19:10:23|0.22414
19:10:24|0.22414
19:10:25|0.22376
19:10:26|0.22117
19:10:27|0.22404
19:10:28|0.22458
19:10:29|0.22367
19:10:31|0.22335
19:10:32|0.22215
19:10:33|0.22161
19:10:34|0.22244
19:10:35|0.22096
19:10:36|0.22127
19:10:38|0.22068
19:10:39|0.22127
19:10:41|0.22067
19:10:42|0.2212
19:10:42|0.22119
19:10:45|0.22119
19:10:45|0.22119
19:10:46|0.22119
19:10:47|0.2212
19:10:48|0.22087
19:10:50|0.22087
19:10:51|0.2224
19:10:51|0.2224
19:10:54|0.22131
19:10:54|0.222
19:10:55|0.22308
19:10:56|0.22308
19:10:57|0.22308
19:10:58|0.2224
19:10:59|0.22397
19:11:01|0.22185
19:11:01|0.22191
19:11:03|0.22393
19:11:05|0.22225
19:11:06|0.22225
19:11:06|0.22291
19:11:07|0.22291
19:11:08|0.2224
19:11:09|0.2224
19:11:10|0.22306
19:11:12|0.22328
19:11:13|0.22328
19:11:14|0.22309
19:11:15|0.22362
19:11:16|0.22362
19:11:17|0.22362
19:11:18|0.22362
19:11:19|0.22308
19:11:20|0.22307
19:11:21|0.223
19:11:22|0.22309
19:11:23|0.22307
19:11:24|0.22307
19:11:25|0.22307
19:11:26|0.22307
19:11:27|0.22307
19:11:28|0.2226
19:11:29|0.22235
19:11:30|0.22309
19:11:31|0.22318
19:11:32|0.22318
19:11:33|0.22294
19:11:34|0.22346
19:11:35|0.22489
19:11:36|0.22413
19:11:37|0.22448
19:11:38|0.22635
19:11:40|0.22633
19:11:40|0.22633
19:11:42|0.22571
19:11:43|0.22571
19:11:45|0.22635
19:11:45|0.22635
19:11:47|0.22635
19:11:48|0.22449
19:11:49|0.22401
19:11:50|0.22401
19:11:51|0.22401
19:11:52|0.22401
19:11:53|0.22216
19:11:54|0.22216
19:11:55|0.22216
19:11:56|0.22216
19:11:57|0.22375
19:11:58|0.2235
19:12:00|0.22337
19:12:00|0.22321
19:12:01|0.22327
19:12:02|0.22491
19:12:04|0.2236
19:12:06|0.22332
19:12:06|0.22332
19:12:07|0.22332
19:12:08|0.22323
19:12:10|0.22323
19:12:10|0.22323
19:12:11|0.22426
19:12:12|0.22426
19:12:13|0.22426
19:12:15|0.22546
19:12:15|0.22431
19:12:16|0.22581
19:12:17|0.22437
19:12:18|0.22494
19:12:19|0.22494
19:12:20|0.22495
19:12:21|0.2258
19:12:22|0.2258
19:12:23|0.22471
19:12:24|0.22471
19:12:25|0.2258
19:12:26|0.2258
19:12:27|0.22585
19:12:28|0.22499
19:12:29|0.2249
19:12:31|0.22437
19:12:32|0.22585
19:12:33|0.22574
19:12:34|0.22498
19:12:35|0.22584
19:12:35|0.22584
19:12:37|0.2247
19:12:38|0.22549
19:12:40|0.22548
19:12:41|0.22466
19:12:43|0.22567
19:12:43|0.22567
19:12:44|0.22567
19:12:45|0.22544
19:12:46|0.22544
19:12:47|0.22545
19:12:49|0.22543
19:12:49|0.2245
19:12:50|0.2245
19:12:52|0.225
19:12:53|0.225
19:12:55|0.225
19:12:56|0.22417
19:12:57|0.225
19:12:58|0.225
19:13:00|0.22499
19:13:00|0.223
19:13:01|0.223
19:13:02|0.22443
19:13:03|0.22443
19:13:04|0.22341
19:13:05|0.22341
19:13:06|0.22428
19:13:08|0.22487
19:13:09|0.22291
19:13:10|0.22395
19:13:11|0.22304
19:13:12|0.223
19:13:13|0.22363
19:13:14|0.22285
19:13:15|0.22364
19:13:16|0.22437
19:13:17|0.22313
19:13:19|0.22327
19:13:19|0.22302
19:13:20|0.22363
19:13:22|0.22446
19:13:22|0.22327
19:13:24|0.22322
19:13:25|0.22329
19:13:26|0.22333
19:13:27|0.22358
19:13:28|0.22342
19:13:29|0.22437
19:13:30|0.2235
19:13:31|0.22394
19:13:32|0.22431
19:13:33|0.22437
19:13:34|0.22435
19:13:35|0.223
19:13:36|0.22
19:13:37|0.22045
19:13:38|0.22045
19:13:39|0.22194
19:13:41|0.2218
19:13:41|0.22068
19:13:42|0.22142
19:13:44|0.22226
19:13:45|0.22173
19:13:46|0.22191
19:13:47|0.22191
19:13:48|0.22214
19:13:49|0.2218
19:13:51|0.22277
19:13:52|0.22104
19:13:52|0.22104
19:13:54|0.22191
19:13:54|0.222
19:13:55|0.222
19:13:57|0.22104
19:13:57|0.22162
19:13:59|0.22162
19:14:00|0.22155
19:14:01|0.221
19:14:02|0.22098
19:14:03|0.22056
19:14:04|0.22056
19:14:06|0.221
19:14:06|0.22098
19:14:07|0.2218
19:14:09|0.2218
19:14:11|0.22252
19:14:11|0.22252
19:14:13|0.22252
19:14:14|0.22162
19:14:15|0.22162
19:14:15|0.22194
19:14:17|0.22194
19:14:18|0.22152
19:14:18|0.22194
19:14:19|0.22289
19:14:20|0.22133
19:14:21|0.22133
19:14:23|0.22133
19:14:24|0.22165
19:14:25|0.221
19:14:26|0.22019
19:14:28|0.22132
19:14:29|0.22056
19:14:30|0.22056
19:14:30|0.22021
19:14:31|0.22056
19:14:33|0.22132
19:14:34|0.21926
19:14:35|0.22021
19:14:36|0.22129
19:14:37|0.2201
19:14:38|0.22023
19:14:39|0.22023
19:14:40|0.22039
19:14:41|0.2213
19:14:43|0.22166
19:14:43|0.22166
19:14:45|0.22076
19:14:47|0.2215
19:14:47|0.22074
19:14:48|0.22131
19:14:50|0.22131
19:14:50|0.22131
19:14:52|0.22131
19:14:53|0.22192
19:14:54|0.22192
19:14:56|0.22103
19:14:57|0.22103
19:14:57|0.22076
19:14:58|0.22081
19:14:59|0.22081
19:15:01|0.22081
19:15:02|0.22084
19:15:02|0.22097
19:15:04|0.22035
19:15:05|0.22089
19:15:06|0.22081
19:15:07|0.22153
19:15:08|0.22153
19:15:09|0.22005
19:15:10|0.22101
19:15:11|0.22101
19:15:12|0.22114
19:15:12|0.22115
19:15:14|0.22084
19:15:15|0.22081
19:15:16|0.22081
19:15:17|0.22115
19:15:18|0.22115
19:15:19|0.22043
19:15:19|0.22113
19:15:21|0.22001
19:15:22|0.22115
19:15:23|0.22043
19:15:24|0.22132
19:15:25|0.22132
19:15:27|0.22132
19:15:28|0.22132
19:15:29|0.22132
19:15:29|0.22132
19:15:31|0.22132
19:15:32|0.22132
19:15:33|0.22273
19:15:34|0.22256
19:15:35|0.22317
19:15:36|0.22339
19:15:37|0.22339
19:15:37|0.22413
19:15:38|0.22379
19:15:41|0.22385
19:15:42|0.22521
19:15:44|0.22513
19:15:44|0.22574
19:15:45|0.22544
19:15:46|0.22544
19:15:47|0.22569
19:15:48|0.22339
19:15:49|0.22292
19:15:50|0.22425
19:15:51|0.2242
19:15:52|0.22292
19:15:53|0.22181
19:15:55|0.22166
19:15:55|0.22138
19:15:56|0.22245
19:15:57|0.22245
19:15:58|0.22226
19:16:00|0.22301
19:16:01|0.2231
19:16:02|0.22285
19:16:03|0.22117
19:16:04|0.2215
19:16:05|0.22183
19:16:06|0.22177
19:16:07|0.2215
19:16:08|0.22206
19:16:09|0.22183
19:16:10|0.22183
19:16:11|0.22216
19:16:12|0.22216
19:16:13|0.22256
19:16:14|0.22256
19:16:15|0.22256
19:16:16|0.22198
19:16:17|0.222
19:16:18|0.22285
19:16:19|0.22212
19:16:20|0.22289
19:16:21|0.22406
19:16:22|0.22414
19:16:23|0.22447
19:16:24|0.22392
19:16:25|0.22392
19:16:26|0.22406
19:16:27|0.22447
19:16:28|0.224
19:16:29|0.22447
19:16:30|0.22392
19:16:31|0.22334
19:16:32|0.22447
19:16:33|0.22357
19:16:34|0.22334
19:16:35|0.22428
19:16:36|0.22602
19:16:37|0.22511
19:16:38|0.22511
19:16:39|0.22602
19:16:40|0.2267
19:16:41|0.22669
19:16:42|0.22552
19:16:44|0.2256
19:16:44|0.227
19:16:46|0.2267
19:16:47|0.22629
19:16:48|0.22632
19:16:50|0.22639
19:16:50|0.22652
19:16:51|0.22715
19:16:52|0.2267
19:16:54|0.22667
19:16:55|0.22715
19:16:57|0.22732
19:16:57|0.22732
19:16:58|0.22682
19:16:59|0.22629
19:17:00|0.225
19:17:02|0.22673
19:17:03|0.22536
19:17:04|0.22643
19:17:05|0.22643
19:17:06|0.22705
19:17:07|0.22556
19:17:08|0.22556
19:17:09|0.22647
19:17:10|0.22643
19:17:11|0.22629
19:17:12|0.22643
19:17:13|0.22642
19:17:14|0.22573
19:17:15|0.22573
19:17:16|0.22643
19:17:18|0.22644
19:17:19|0.22644
19:17:20|0.22642
19:17:20|0.22643
19:17:21|0.227
19:17:22|0.22639
19:17:23|0.22639
19:17:24|0.22714
19:17:25|0.22714
19:17:27|0.22714
19:17:28|0.22781
19:17:29|0.22822
19:17:29|0.22807
19:17:31|0.22807
19:17:31|0.229
19:17:32|0.229
19:17:33|0.22856
19:17:34|0.22915
19:17:35|0.2295
19:17:37|0.22915
19:17:38|0.22915
19:17:38|0.2297
19:17:39|0.22969
19:17:41|0.22889
19:17:41|0.22889
19:17:43|0.22889
19:17:45|0.22832
19:17:45|0.22858
19:17:46|0.22858
19:17:47|0.22849
19:17:48|0.2277
19:17:49|0.2277
19:17:51|0.22762
19:17:52|0.22816
19:17:53|0.22816
19:17:54|0.22612
19:17:55|0.22612
19:17:57|0.22712
19:17:57|0.22737
19:17:58|0.22627
19:17:59|0.22689
19:18:00|0.22689
19:18:01|0.22666
19:18:02|0.2267
19:18:03|0.2267
19:18:04|0.2267
19:18:05|0.22628
19:18:06|0.227
19:18:07|0.22588
19:18:08|0.22782
19:18:09|0.22755
19:18:10|0.22755
19:18:11|0.22755
19:18:12|0.22704
19:18:13|0.22656
19:18:14|0.2285
19:18:15|0.22712
19:18:16|0.22721
19:18:17|0.22823
19:18:18|0.22823
19:18:20|0.22823
19:18:21|0.22858
19:18:22|0.22779
19:18:23|0.22781
19:18:24|0.22874
19:18:24|0.22874
19:18:26|0.22858
19:18:26|0.22934
19:18:27|0.22863
19:18:29|0.22997
19:18:29|0.22996
19:18:30|0.22823
19:18:32|0.22823
19:18:32|0.22827
19:18:33|0.22975
19:18:35|0.22975
19:18:37|0.22997
19:18:37|0.22967
19:18:38|0.22984
19:18:39|0.23015
19:18:40|0.23171
19:18:42|0.23057
19:18:43|0.23272
19:18:43|0.23163
19:18:45|0.23133
19:18:46|0.23193
19:18:47|0.23016
19:18:48|0.23143
19:18:50|0.23131
19:18:50|0.23132
19:18:51|0.22976
19:18:53|0.23089
19:18:55|0.23089
19:18:55|0.23019
19:18:56|0.2302
19:18:57|0.23206
19:18:58|0.23214
19:19:00|0.23151
19:19:01|0.23327
19:19:02|0.23166
19:19:03|0.23149
19:19:03|0.2326
19:19:05|0.2326
19:19:06|0.23077
19:19:07|0.23069
19:19:08|0.23128
19:19:09|0.23021
19:19:10|0.2312
19:19:11|0.23021
19:19:11|0.23115
19:19:13|0.2312
19:19:14|0.23216
19:19:15|0.23183
19:19:15|0.23216
19:19:17|0.23125
19:19:18|0.23
19:19:20|0.23119
19:19:20|0.23027
19:19:21|0.23125
19:19:22|0.23125
19:19:23|0.23125
19:19:24|0.23041
19:19:25|0.23071
19:19:27|0.23174
19:19:27|0.23184
19:19:28|0.23216
19:19:29|0.23091
19:19:30|0.23125
19:19:31|0.23125
19:19:33|0.23127
19:19:33|0.23145
19:19:34|0.23119
19:19:36|0.23082
19:19:36|0.23122
19:19:37|0.23122
19:19:39|0.23122
19:19:40|0.23179
19:19:41|0.23174
19:19:42|0.23174
19:19:42|0.23
19:19:44|0.23064
19:19:45|0.23064
19:19:47|0.23001
19:19:47|0.23076
19:19:48|0.23001
19:19:49|0.23078
19:19:50|0.23078
19:19:51|0.23067
19:19:52|0.23041
19:19:53|0.23041
19:19:54|0.23041
19:19:55|0.23083
19:19:57|0.23167
19:19:58|0.23102
19:19:58|0.23104
19:20:00|0.23104
19:20:01|0.23078
19:20:02|0.23078
19:20:04|0.23025
19:20:04|0.23025
19:20:05|0.23025
19:20:06|0.23095
19:20:08|0.23104
19:20:09|0.23104
19:20:10|0.23104
19:20:11|0.23155
19:20:12|0.23109
19:20:13|0.23099
19:20:14|0.23099
19:20:15|0.23159
19:20:16|0.23163
19:20:17|0.23106
19:20:18|0.23106
19:20:19|0.23109
19:20:20|0.23204
19:20:21|0.23204
19:20:22|0.23165
19:20:23|0.2311
19:20:24|0.2311
19:20:25|0.2311
19:20:26|0.2311
19:20:27|0.23162
19:20:28|0.23067
19:20:29|0.2311
19:20:30|0.2311
19:20:31|0.23121
19:20:33|0.23111
19:20:33|0.23123
19:20:34|0.2317
19:20:35|0.23171
19:20:36|0.2311
19:20:37|0.2311
19:20:39|0.23152
19:20:39|0.2311
19:20:41|0.2311
19:20:42|0.23102
19:20:43|0.2306
19:20:44|0.23145
19:20:45|0.23102
19:20:46|0.23066
19:20:46|0.23077
19:20:48|0.23153
19:20:48|0.2316
19:20:50|0.23127
19:20:51|0.23214
19:20:52|0.23137
19:20:53|0.2317
19:20:54|0.2317
19:20:55|0.23155
19:20:56|0.23155
19:20:58|0.23171
19:20:58|0.23171
19:21:00|0.23187
19:21:02|0.23297
19:21:02|0.23297
19:21:04|0.23246
19:21:06|0.2326
19:21:06|0.2332
19:21:07|0.23366
19:21:08|0.235
19:21:09|0.23535
19:21:10|0.23581
19:21:11|0.23467
19:21:13|0.23609
19:21:14|0.23609
19:21:15|0.23511
19:21:16|0.23581
19:21:18|0.2353
19:21:19|0.2358
19:21:19|0.23519
19:21:20|0.23749
19:21:21|0.23628
19:21:22|0.23692
19:21:23|0.235
19:21:24|0.23576
19:21:25|0.23577
19:21:26|0.23576
19:21:28|0.23582
19:21:29|0.23727
19:21:30|0.23726
19:21:30|0.23622
19:21:32|0.23749
19:21:33|0.2358
19:21:34|0.23692
19:21:35|0.23633
19:21:36|0.2369
19:21:36|0.2369
19:21:38|0.23692
19:21:39|0.2369
19:21:40|0.2369
19:21:41|0.23679
19:21:42|0.23679
19:21:43|0.23577
19:21:43|0.23654
19:21:44|0.23554
19:21:45|0.23605
19:21:47|0.23556
19:21:49|0.23536
19:21:49|0.23599
19:21:50|0.23598
19:21:51|0.23244
19:21:53|0.23399
19:21:54|0.23288
19:21:55|0.23284
19:21:56|0.23365
19:21:57|0.23226
19:21:59|0.23247
19:21:59|0.23313
19:22:00|0.23298
19:22:01|0.23253
19:22:03|0.233
19:22:04|0.23321
19:22:04|0.23535
19:22:06|0.23319
19:22:07|0.23319
19:22:08|0.23582
19:22:09|0.23575
19:22:10|0.2342
19:22:10|0.23609
19:22:13|0.23618
19:22:13|0.23617
19:22:14|0.23605
19:22:15|0.23648
19:22:16|0.237
19:22:17|0.23586
19:22:18|0.236
19:22:19|0.236
19:22:20|0.23637
19:22:21|0.2357
19:22:22|0.236
19:22:23|0.23571
19:22:24|0.23577
19:22:25|0.23583
19:22:26|0.23659
19:22:27|0.23611
19:22:28|0.23571
19:22:29|0.23536
19:22:30|0.23375
19:22:31|0.23616
19:22:32|0.2342
19:22:34|0.23509
19:22:34|0.23582
19:22:35|0.23645
19:22:36|0.23674
19:22:38|0.237
19:22:39|0.23614
19:22:40|0.23605
19:22:40|0.236
19:22:42|0.236
19:22:42|0.23607
19:22:43|0.2369
19:22:46|0.23609
19:22:46|0.23605
19:22:47|0.23668
19:22:49|0.23669
19:22:49|0.23669
19:22:52|0.23616
19:22:53|0.23616
19:22:54|0.23656
19:22:55|0.23653
19:22:56|0.23653
19:22:57|0.2365
19:22:59|0.236
19:22:59|0.23644
19:23:00|0.23644
19:23:02|0.23644
19:23:03|0.23644
19:23:05|0.23643
19:23:05|0.23644
19:23:06|0.23601
19:23:07|0.23611
19:23:08|0.23612
19:23:09|0.23644
19:23:10|0.23644
19:23:11|0.23681
19:23:12|0.23685
19:23:13|0.23618
19:23:14|0.23618
19:23:16|0.23653
19:23:17|0.23607
19:23:18|0.2364
19:23:19|0.23606
19:23:19|0.236
19:23:21|0.236
19:23:22|0.236
19:23:22|0.23687
19:23:24|0.237
19:23:24|0.23691
19:23:25|0.237
19:23:27|0.235
19:23:28|0.23418
19:23:29|0.23545
19:23:29|0.23479
19:23:31|0.23314
19:23:31|0.2326
19:23:33|0.23322
19:23:33|0.23314
19:23:34|0.23361
19:23:36|0.23363
19:23:36|0.23295
19:23:37|0.23369
19:23:39|0.23369
19:23:39|0.23369
19:23:40|0.23369
19:23:41|0.23467
19:23:42|0.23369
19:23:43|0.233
19:23:44|0.23295
19:23:45|0.23364
19:23:46|0.23295
19:23:48|0.23295
19:23:49|0.23368
19:23:51|0.23368
19:23:51|0.2335
19:23:52|0.23291
19:23:53|0.23207
19:23:54|0.23208
19:23:55|0.23343
19:23:56|0.23236
19:23:57|0.23236
19:23:58|0.23295
19:23:59|0.23295
19:24:00|0.23295
19:24:01|0.23328
19:24:03|0.23328
19:24:04|0.23328
19:24:05|0.232
19:24:06|0.23295
19:24:07|0.232
19:24:08|0.232
19:24:09|0.232
19:24:11|0.232
19:24:11|0.23191
19:24:12|0.2315
19:24:13|0.2315
19:24:15|0.23014
19:24:15|0.23
19:24:17|0.23076
19:24:18|0.22756
19:24:19|0.22422
19:24:20|0.22593
19:24:21|0.22833
19:24:22|0.22562
19:24:23|0.22634
19:24:24|0.22567
19:24:25|0.22563
19:24:26|0.22563
19:24:27|0.22562
19:24:28|0.22563
19:24:29|0.22684
19:24:30|0.22781
19:24:32|0.22647
19:24:32|0.22662
19:24:34|0.22798
19:24:35|0.2281
19:24:35|0.2281
19:24:37|0.22896
19:24:38|0.22896
19:24:39|0.22896
19:24:39|0.22691
19:24:41|0.22879
19:24:41|0.22696
19:24:42|0.22696
19:24:43|0.22647
19:24:44|0.22696
19:24:45|0.22696
19:24:46|0.22885
19:24:47|0.22684
19:24:49|0.228
19:24:50|0.228
19:24:51|0.22797
19:24:52|0.22791
19:24:53|0.22802
19:24:55|0.22802
19:24:55|0.22717
19:24:56|0.22887
19:24:57|0.22885
19:24:58|0.22791
19:25:00|0.22886
19:25:02|0.22792
19:25:03|0.22792
19:25:04|0.2293
19:25:05|0.22941
19:25:06|0.2293
19:25:07|0.22894
19:25:08|0.22894
19:25:10|0.22894
19:25:11|0.22896
19:25:12|0.2288
19:25:12|0.22999
19:25:14|0.22894
19:25:15|0.22971
19:25:16|0.22894
19:25:17|0.22896
19:25:18|0.22896
19:25:20|0.23084
19:25:21|0.23084
19:25:21|0.23156
19:25:23|0.23291
19:25:24|0.23289
19:25:25|0.23191
19:25:26|0.23195
19:25:27|0.23195
19:25:27|0.23195
19:25:28|0.23258
19:25:29|0.23293
19:25:30|0.23195
19:25:32|0.23194
19:25:33|0.23194
19:25:34|0.23195
19:25:34|0.2322
19:25:37|0.2313
19:25:37|0.2313
19:25:38|0.23234
19:25:39|0.233
19:25:41|0.23234
19:25:41|0.23299
19:25:42|0.23299
19:25:43|0.23299
19:25:45|0.23227
19:25:46|0.23132
19:25:47|0.23244
19:25:48|0.23244
19:25:48|0.23244
19:25:50|0.23244
19:25:51|0.23209
19:25:51|0.23243
19:25:53|0.23243
19:25:54|0.23242
19:25:55|0.23168
19:25:56|0.23241
19:25:56|0.2324
19:25:58|0.2313
19:26:00|0.23226
19:26:00|0.23226
19:26:01|0.23169
19:26:02|0.2307
19:26:03|0.22993
19:26:04|0.23046
19:26:05|0.23046
19:26:06|0.23046
19:26:07|0.2305
19:26:08|0.2305
19:26:09|0.23046
19:26:11|0.23056
19:26:13|0.2305
19:26:13|0.2305
19:26:14|0.22995
19:26:15|0.23015
19:26:16|0.23113
19:26:17|0.23057
19:26:18|0.23057
19:26:19|0.23113
19:26:20|0.23113
19:26:21|0.23057
19:26:23|0.2311
19:26:24|0.23112
19:26:24|0.23098
19:26:26|0.23003
19:26:28|0.23083
19:26:28|0.23083
19:26:29|0.23081
19:26:30|0.2308
19:26:31|0.23083
19:26:32|0.23098
19:26:34|0.23083
19:26:35|0.2308
19:26:36|0.2308
19:26:37|0.2308
19:26:39|0.2308
19:26:40|0.23121
19:26:40|0.2308
19:26:41|0.2308
19:26:43|0.23121
19:26:45|0.23009
19:26:45|0.23119
19:26:46|0.23121
19:26:47|0.23121
19:26:48|0.231
19:26:49|0.22986
19:26:50|0.23048
19:26:51|0.22902
19:26:52|0.23007
19:26:54|0.22975
19:26:56|0.23009
19:26:56|0.23
19:26:58|0.22921
19:26:59|0.23007
19:27:00|0.23053
19:27:01|0.23053
19:27:03|0.23053
19:27:03|0.23052
19:27:05|0.22962
19:27:07|0.22962
19:27:07|0.23038
19:27:09|0.23038
19:27:11|0.23
19:27:11|0.23038
19:27:12|0.23038
19:27:14|0.229
19:27:15|0.2305
19:27:16|0.22901
19:27:17|0.23006
19:27:18|0.23006
19:27:19|0.23005
19:27:20|0.22997
19:27:21|0.22901
19:27:22|0.22991
19:27:23|0.22962
19:27:24|0.22962
19:27:26|0.23052
19:27:26|0.23052
19:27:27|0.23052
19:27:28|0.22955
19:27:29|0.22871
19:27:30|0.22822
19:27:31|0.22938
19:27:32|0.22938
19:27:33|0.22906
19:27:34|0.22902
19:27:36|0.22723
19:27:37|0.22723
19:27:38|0.22652
19:27:39|0.22854
19:27:40|0.22755
19:27:41|0.22755
19:27:42|0.22583
19:27:43|0.22584
19:27:44|0.22586
19:27:45|0.22579
19:27:46|0.22343
19:27:47|0.22453
19:27:48|0.22447
19:27:49|0.22326
19:27:50|0.22326
19:27:51|0.22447
19:27:52|0.225
19:27:53|0.22436
19:27:54|0.22437
19:27:55|0.225
19:27:57|0.22454
19:27:58|0.22592
19:28:00|0.22669
19:28:01|0.22534
19:28:02|0.22655
19:28:03|0.22612
19:28:05|0.2267
19:28:05|0.22557
19:28:07|0.22523
19:28:08|0.22523
19:28:10|0.22548
19:28:10|0.22548
19:28:11|0.22548
19:28:13|0.22677
19:28:13|0.22742
19:28:14|0.22742
19:28:15|0.22742
19:28:16|0.22619
19:28:18|0.22737
19:28:18|0.22651
19:28:19|0.22651
19:28:20|0.22727
19:28:21|0.22726
19:28:23|0.22651
19:28:23|0.22726
19:28:24|0.22722
19:28:25|0.22813
19:28:26|0.22821
19:28:28|0.22821
19:28:29|0.22776
19:28:30|0.22816
19:28:31|0.22816
19:28:32|0.22767
19:28:33|0.22767
19:28:34|0.22767
19:28:36|0.22813
19:28:36|0.22813
19:28:37|0.22813
19:28:38|0.22804
19:28:39|0.22801
19:28:40|0.22764
19:28:41|0.22816
19:28:42|0.22854
19:28:43|0.228
19:28:44|0.22863
19:28:45|0.22777
19:28:47|0.22822
19:28:47|0.22859
19:28:48|0.22848
19:28:49|0.22827
19:28:50|0.22899
19:28:52|0.22775
19:28:52|0.22775
19:28:53|0.22775
19:28:54|0.22788
19:28:55|0.22814
19:28:57|0.22781
19:28:57|0.22784
19:28:58|0.22784
19:29:00|0.22784
19:29:00|0.22784
19:29:01|0.22784
19:29:03|0.22813
19:29:04|0.22722
19:29:05|0.22656
19:29:06|0.22717
19:29:08|0.22717
19:29:08|0.22656
19:29:09|0.22675
19:29:11|0.2272
19:29:12|0.2272
19:29:13|0.22717
19:29:14|0.22717
19:29:15|0.22717
19:29:16|0.22717
19:29:17|0.22761
19:29:18|0.22767
19:29:20|0.22767
19:29:21|0.22767
19:29:22|0.22761
19:29:23|0.22761
19:29:24|0.22761
19:29:25|0.22764
19:29:27|0.2272
19:29:27|0.2272
19:29:28|0.2272
19:29:29|0.2272
19:29:30|0.22767
19:29:31|0.22717
19:29:33|0.22534
19:29:34|0.22534
19:29:35|0.22624
19:29:36|0.22576
19:29:37|0.22662
19:29:38|0.22662
19:29:39|0.22661
19:29:40|0.22661
19:29:41|0.22753
19:29:42|0.22753
19:29:43|0.22601
19:29:44|0.22601
19:29:45|0.22624
19:29:46|0.22622
19:29:47|0.22577
19:29:48|0.22376
19:29:49|0.22432
19:29:50|0.22568
19:29:51|0.2255
19:29:52|0.2248
19:29:53|0.22453
19:29:54|0.22542
19:29:55|0.22529
19:29:57|0.22482
19:29:57|0.22566
19:29:59|0.22568
19:30:00|0.2255
19:30:00|0.22482
19:30:02|0.22568
19:30:03|0.22502
19:30:05|0.22569
19:30:06|0.22576
19:30:08|0.22572
19:30:09|0.2258
19:30:10|0.22582
19:30:12|0.22604
19:30:12|0.22604
19:30:13|0.22604
19:30:15|0.22666
19:30:15|0.22666
19:30:16|0.22583
19:30:18|0.22719
19:30:19|0.22664
19:30:20|0.22624
19:30:21|0.22584
19:30:22|0.22669
19:30:24|0.22604
19:30:24|0.22659
19:30:26|0.22735
19:30:26|0.22673
19:30:27|0.22754
19:30:28|0.22754
19:30:29|0.22754
19:30:30|0.22767
19:30:32|0.22766
19:30:33|0.22814
19:30:34|0.229
19:30:35|0.22793
19:30:35|0.22864
19:30:36|0.22864
19:30:38|0.22889
19:30:39|0.22822
19:30:39|0.229
19:30:41|0.22902
19:30:42|0.22987
19:30:42|0.23
19:30:44|0.23
19:30:44|0.23
19:30:45|0.2301
19:30:46|0.23064
19:30:47|0.23064
19:30:48|0.23062
19:30:49|0.22975
19:30:50|0.23056
19:30:51|0.23064
19:30:53|0.23008
19:30:53|0.22978
19:30:54|0.23064
19:30:56|0.23066
19:30:56|0.23064
19:30:58|0.23064
19:30:59|0.23091
19:31:01|0.231
19:31:02|0.23139
19:31:03|0.232
19:31:04|0.232
19:31:05|0.232
19:31:07|0.23296
19:31:07|0.23344
19:31:09|0.23212
19:31:10|0.23296
19:31:12|0.23253
19:31:12|0.23248
19:31:14|0.23294
19:31:15|0.23223
19:31:16|0.23301
19:31:17|0.23296
19:31:19|0.23292
19:31:19|0.23296
19:31:21|0.23344
19:31:22|0.23342
19:31:22|0.23343
19:31:24|0.23385
19:31:25|0.23211
19:31:26|0.232
19:31:27|0.23295
19:31:29|0.23122
19:31:29|0.23117
19:31:30|0.23152
19:31:31|0.23152
19:31:32|0.23152
19:31:33|0.23199
19:31:34|0.22864
19:31:35|0.22704
19:31:36|0.2273
19:31:38|0.22864
19:31:39|0.2296
19:31:39|0.23008
19:31:41|0.22864
19:31:41|0.22983
19:31:43|0.22914
19:31:43|0.22983
19:31:44|0.22983
19:31:46|0.23
19:31:46|0.23
19:31:48|0.23
19:31:48|0.23
19:31:50|0.23001
19:31:51|0.23001
19:31:52|0.23001
19:31:53|0.23
19:31:54|0.23
19:31:55|0.22912
19:31:55|0.22959
19:31:56|0.2296
19:31:57|0.22988
19:31:59|0.23056
19:32:00|0.22984
19:32:01|0.22984
19:32:03|0.22983
19:32:03|0.22983
19:32:05|0.22983
19:32:07|0.23056
19:32:08|0.23056
19:32:10|0.23054
19:32:11|0.23054
19:32:12|0.2296
19:32:14|0.22913
19:32:15|0.22896
19:32:16|0.22896
19:32:16|0.22953
19:32:18|0.22953
19:32:19|0.22953
19:32:20|0.22914
19:32:21|0.22914
19:32:22|0.23008
19:32:23|0.23032
19:32:24|0.23053
19:32:25|0.23053
19:32:26|0.23051
19:32:27|0.23049
19:32:28|0.23122
19:32:29|0.23122
19:32:30|0.23122
19:32:31|0.23122
19:32:33|0.23056
19:32:34|0.22986
19:32:34|0.22959
19:32:36|0.22959
19:32:37|0.22959
19:32:37|0.22995
19:32:39|0.22994
19:32:40|0.23103
19:32:40|0.23103
19:32:42|0.23076
19:32:42|0.23
19:32:44|0.2301
19:32:44|0.2305
19:32:45|0.23049
19:32:46|0.22983
19:32:48|0.22983
19:32:48|0.23052
19:32:49|0.22994
19:32:50|0.22994
19:32:52|0.23052
19:32:52|0.2305
19:32:53|0.22981
19:32:54|0.23049
19:32:55|0.23049
19:32:56|0.23046
19:32:57|0.23047
19:32:58|0.23047
19:32:59|0.22981
19:33:00|0.22981
19:33:01|0.22981
19:33:03|0.22864
19:33:04|0.22912
19:33:05|0.2296
19:33:06|0.22928
19:33:08|0.22947
19:33:08|0.22904
19:33:09|0.22913
19:33:11|0.22913
19:33:12|0.22981
19:33:13|0.23006
19:33:15|0.23006
19:33:15|0.22932
19:33:17|0.22912
19:33:18|0.22958
19:33:20|0.22865
19:33:20|0.22931
19:33:21|0.22931
19:33:22|0.22931
19:33:23|0.22931
19:33:25|0.2291
19:33:25|0.22867
19:33:27|0.22921
19:33:28|0.22921
19:33:29|0.2292
19:33:30|0.2292
19:33:31|0.2292
19:33:32|0.2296
19:33:33|0.23006
19:33:34|0.23006
19:33:35|0.23098
19:33:36|0.23008
19:33:37|0.23008
19:33:38|0.23006
19:33:39|0.22995
19:33:40|0.22933
19:33:41|0.22953
19:33:42|0.22962
19:33:43|0.22931
19:33:44|0.22861
19:33:45|0.22912
19:33:46|0.2292
19:33:47|0.22962
19:33:48|0.22912
19:33:49|0.22885
19:33:50|0.22885
19:33:51|0.22885
19:33:52|0.22958
19:33:53|0.22912
19:33:54|0.22893
19:33:55|0.22893
19:33:56|0.22934
19:33:57|0.22895
19:33:58|0.22895
19:34:00|0.22912
19:34:00|0.22912
19:34:02|0.22895
19:34:03|0.22895
19:34:05|0.22895
19:34:05|0.22895
19:34:07|0.22893
19:34:08|0.22893
19:34:10|0.22893
19:34:11|0.22891
19:34:13|0.22932
19:34:14|0.22932
19:34:15|0.22932
19:34:16|0.22932
19:34:17|0.22885
19:34:18|0.22885
19:34:19|0.2288
19:34:20|0.22912
19:34:21|0.22918
19:34:22|0.22918
19:34:23|0.22918
19:34:24|0.22866
19:34:25|0.22866
19:34:26|0.22868
19:34:27|0.22869
19:34:28|0.22921
19:34:29|0.22921
19:34:30|0.22889
19:34:31|0.22868
19:34:32|0.2279
19:34:33|0.22861
19:34:34|0.22862
19:34:36|0.2279
19:34:37|0.22862
19:34:37|0.22815
19:34:38|0.22746
19:34:39|0.22717
19:34:41|0.22665
19:34:42|0.22665
19:34:43|0.22628
19:34:44|0.22628
19:34:45|0.22672
19:34:46|0.2263
19:34:47|0.22814
19:34:48|0.22628
19:34:49|0.22628
19:34:50|0.22709
19:34:51|0.22709
19:34:52|0.22718
19:34:53|0.22628
19:34:54|0.22589
19:34:55|0.22506
19:34:56|0.2256
19:34:57|0.22552
19:34:58|0.22548
19:34:59|0.22552
19:35:00|0.22621
19:35:02|0.22563
19:35:03|0.22562
19:35:04|0.22576
19:35:05|0.22552
19:35:06|0.22552
19:35:08|0.22637
19:35:09|0.22528
19:35:10|0.22575
19:35:12|0.22549
19:35:12|0.22449
19:35:13|0.22336
19:35:14|0.22479
19:35:15|0.22332
19:35:17|0.2232
19:35:18|0.22336
19:35:19|0.22264
19:35:19|0.22264
19:35:20|0.2223
19:35:22|0.22317
19:35:22|0.22336
19:35:23|0.22383
19:35:25|0.22289
19:35:25|0.22289
19:35:27|0.22372
19:35:28|0.22291
19:35:29|0.22294
19:35:30|0.22376
19:35:32|0.22329
19:35:33|0.22329
19:35:34|0.22372
19:35:34|0.22372
19:35:36|0.22329
19:35:37|0.22384
19:35:38|0.22372
19:35:39|0.22384
19:35:40|0.22384
19:35:41|0.22407
19:35:42|0.22432
19:35:43|0.22387
19:35:44|0.22372
19:35:45|0.22387
19:35:46|0.22386
19:35:47|0.22292
19:35:48|0.22262
19:35:49|0.22262
19:35:50|0.22323
19:35:51|0.22323
19:35:52|0.22297
19:35:53|0.22297
19:35:54|0.22294
19:35:55|0.22297
19:35:56|0.22256
19:35:57|0.2229
19:35:58|0.22323
19:35:59|0.22245
19:36:00|0.22245
19:36:01|0.22336
19:36:03|0.22368
19:36:04|0.22369
19:36:05|0.22336
19:36:06|0.22336
19:36:08|0.22478
19:36:08|0.22478
19:36:10|0.22478
19:36:11|0.22385
19:36:12|0.22394
19:36:13|0.22398
19:36:14|0.22478
19:36:15|0.226
19:36:17|0.22578
19:36:17|0.22578
19:36:19|0.226
19:36:19|0.22663
19:36:20|0.22663
19:36:22|0.22699
19:36:23|0.22481
19:36:24|0.22481
19:36:25|0.22575
19:36:26|0.22576
19:36:27|0.22576
19:36:29|0.22396
19:36:30|0.22396
19:36:31|0.22624
19:36:31|0.22713
19:36:32|0.22608
19:36:34|0.22576
19:36:35|0.22552
19:36:35|0.22672
19:36:37|0.22629
19:36:38|0.2267
19:36:38|0.22621
19:36:39|0.22538
19:36:40|0.2248
19:36:41|0.22519
19:36:42|0.22619
19:36:44|0.22619
19:36:44|0.22619
19:36:45|0.22619
19:36:47|0.2254
19:36:47|0.2254
19:36:48|0.22576
19:36:49|0.22572
19:36:50|0.22576
19:36:51|0.2262
19:36:53|0.22533
19:36:53|0.22538
19:36:55|0.22624
19:36:56|0.22831
19:36:57|0.22709
19:36:58|0.22672
19:36:59|0.22697
19:37:00|0.2272
19:37:01|0.22716
19:37:02|0.22717
19:37:04|0.22716
19:37:05|0.22767
19:37:06|0.22767
19:37:08|0.22815
19:37:09|0.22815
19:37:10|0.22815
19:37:10|0.22864
19:37:12|0.22864
19:37:13|0.22912
19:37:15|0.22912
19:37:16|0.22912
19:37:16|0.22864
19:37:17|0.22864
19:37:19|0.22864
19:37:20|0.22864
19:37:21|0.22875
19:37:22|0.22999
19:37:23|0.22877
19:37:24|0.22959
19:37:26|0.22959
19:37:27|0.22959
19:37:27|0.2296
19:37:29|0.2296
19:37:30|0.2296
19:37:31|0.2296
19:37:32|0.2296
19:37:33|0.22873
19:37:34|0.22956
19:37:35|0.22912
19:37:36|0.2296
19:37:37|0.2296
19:37:37|0.2296
19:37:39|0.22946
19:37:40|0.22946
19:37:41|0.2299
19:37:42|0.22921
19:37:43|0.22913
19:37:44|0.22865
19:37:45|0.22911
19:37:46|0.22839
19:37:47|0.22909
19:37:48|0.22909
19:37:49|0.22843
19:37:50|0.22792
19:37:51|0.22821
19:37:52|0.22848
19:37:53|0.22848
19:37:54|0.22864
19:37:55|0.22816
19:37:56|0.2291
19:37:57|0.22907
19:37:58|0.22907
19:37:59|0.22907
19:38:00|0.22907
19:38:01|0.22863
19:38:02|0.22863
19:38:03|0.22801
19:38:05|0.2276
19:38:06|0.22745
19:38:07|0.22745
19:38:08|0.22816
19:38:10|0.22745
19:38:11|0.22626
19:38:12|0.22626
19:38:13|0.22626
19:38:15|0.2272
19:38:15|0.2272
19:38:17|0.22768
19:38:18|0.22814
19:38:19|0.22814
19:38:20|0.22814
19:38:21|0.22816
19:38:22|0.22816
19:38:24|0.22769
19:38:24|0.22768
19:38:26|0.22747
19:38:28|0.22814
19:38:28|0.22814
19:38:29|0.22814
19:38:30|0.22814
19:38:32|0.22848
19:38:33|0.22779
19:38:34|0.22779
19:38:35|0.22747
19:38:36|0.22672
19:38:37|0.22672
19:38:38|0.22671
19:38:39|0.22618
19:38:40|0.22623
19:38:41|0.22623
19:38:42|0.22623
19:38:43|0.22561
19:38:44|0.22534
19:38:45|0.2265
19:38:46|0.22635
19:38:47|0.22635
19:38:48|0.22635
19:38:49|0.22623
19:38:50|0.22636
19:38:51|0.22624
19:38:52|0.22671
19:38:53|0.22636
19:38:54|0.22596
19:38:55|0.22596
19:38:56|0.22596
19:38:57|0.22596
19:38:58|0.22596
19:38:59|0.22596
19:39:00|0.22599
19:39:01|0.22671
19:39:02|0.22671
19:39:03|0.22672
19:39:04|0.22672
19:39:05|0.22672
19:39:06|0.22672
19:39:07|0.22624
19:39:09|0.22624
19:39:09|0.22596
19:39:10|0.2266
19:39:12|0.2266
19:39:13|0.22588
19:39:15|0.22588
19:39:16|0.22588
19:39:17|0.22588
19:39:17|0.22588
19:39:18|0.22655
19:39:20|0.22589
19:39:20|0.22589
19:39:21|0.22639
19:39:22|0.22671
19:39:23|0.22671
19:39:24|0.22671
19:39:25|0.22671
19:39:27|0.22659
19:39:28|0.22671
19:39:29|0.22671
19:39:29|0.22625
19:39:30|0.2267
19:39:32|0.22588
19:39:32|0.22671
19:39:33|0.22671
19:39:35|0.22671
19:39:36|0.2276
19:39:37|0.22678
19:39:38|0.2276
19:39:39|0.2276
19:39:40|0.2276
19:39:42|0.22718
19:39:42|0.22718
19:39:43|0.22673
19:39:44|0.22673
19:39:46|0.22673
19:39:46|0.22716
19:39:48|0.22673
19:39:48|0.22673
19:39:50|0.22673
19:39:51|0.2271
19:39:51|0.2271
19:39:52|0.2271
19:39:53|0.2271
19:39:55|0.2271
19:39:55|0.2271
19:39:56|0.2271
19:39:57|0.2271
19:39:58|0.2271
19:39:59|0.22675
19:40:01|0.22758
19:40:02|0.22672
19:40:02|0.22701
19:40:03|0.22701
19:40:04|0.22701
19:40:05|0.22672
19:40:07|0.2267
19:40:07|0.22624
19:40:09|0.22666
19:40:11|0.22666
19:40:12|0.22666
19:40:13|0.22666
19:40:15|0.22669
19:40:16|0.22651
19:40:17|0.22575
19:40:19|0.22623
19:40:20|0.22623
19:40:20|0.22623
19:40:21|0.22575
19:40:23|0.22575
19:40:24|0.22575
19:40:25|0.22575
19:40:26|0.22575
19:40:27|0.2248
19:40:29|0.22415
19:40:30|0.22513
19:40:30|0.22511
19:40:31|0.224
19:40:32|0.22376
19:40:33|0.22376
19:40:34|0.22432
19:40:35|0.22432
19:40:36|0.22431
19:40:38|0.22431
19:40:40|0.22384
19:40:40|0.22388
19:40:42|0.22429
19:40:42|0.22386
19:40:43|0.22386
19:40:45|0.22388
19:40:45|0.22386
19:40:46|0.22431
19:40:47|0.22388
19:40:49|0.22383
19:40:50|0.22383
19:40:50|0.22383
19:40:51|0.22383
19:40:53|0.22383
19:40:53|0.22383
19:40:55|0.223
19:40:55|0.223
19:40:57|0.22297
19:40:57|0.22333
19:40:58|0.22333
19:41:00|0.22383
19:41:00|0.22431
19:41:02|0.22431
19:41:02|0.22431
19:41:03|0.22401
19:41:04|0.22297
19:41:05|0.22336
19:41:07|0.22336
19:41:08|0.22336
19:41:09|0.22336
19:41:11|0.22302
19:41:11|0.22337
19:41:13|0.22337
19:41:14|0.22336
19:41:16|0.22429
19:41:18|0.22429
19:41:18|0.22397
19:41:19|0.22397
19:41:20|0.22375
19:41:21|0.22332
19:41:23|0.22396
19:41:25|0.22396
19:41:25|0.22332
19:41:26|0.22384
19:41:27|0.22383
19:41:28|0.2243
19:41:29|0.22384
19:41:30|0.22343
19:41:31|0.22343
19:41:32|0.22341
19:41:33|0.22427
19:41:34|0.22382
19:41:35|0.22427
19:41:36|0.22382
19:41:37|0.22382
19:41:38|0.22416
19:41:39|0.22416
19:41:40|0.22414
19:41:41|0.22414
19:41:42|0.22382
19:41:43|0.22414
19:41:44|0.22415
19:41:45|0.22415
19:41:46|0.22415
19:41:47|0.22416
19:41:49|0.22416
19:41:50|0.22382
19:41:50|0.22412
19:41:52|0.22412
19:41:53|0.224
19:41:54|0.22389
19:41:54|0.22427
19:41:56|0.22427
19:41:57|0.22399
19:41:57|0.22403
19:41:58|0.2238
19:41:59|0.22362
19:42:01|0.22468
19:42:01|0.22363
19:42:02|0.22352
19:42:04|0.22397
19:42:05|0.22397
19:42:05|0.22397
19:42:07|0.22397
19:42:08|0.22397
19:42:09|0.22396
19:42:10|0.22343
19:42:11|0.22399
19:42:12|0.22399
19:42:12|0.22344
19:42:14|0.22362
19:42:16|0.22362
19:42:16|0.22362
19:42:17|0.22362
19:42:18|0.22362
19:42:20|0.2234
19:42:21|0.2234
19:42:21|0.2237
19:42:23|0.22371
19:42:23|0.22371
19:42:25|0.22371
19:42:25|0.22371
19:42:27|0.22371
19:42:28|0.22404
19:42:29|0.22404
19:42:30|0.22404
19:42:30|0.22404
19:42:32|0.22404
19:42:32|0.22404
19:42:34|0.22404
19:42:35|0.22404
19:42:36|0.22371
19:42:37|0.22371
19:42:38|0.22371
19:42:39|0.22383
19:42:39|0.224
19:42:41|0.22353
19:42:42|0.22354
19:42:43|0.22379
19:42:44|0.22379
19:42:45|0.2237
19:42:46|0.22366
19:42:47|0.22366
19:42:48|0.223
19:42:49|0.223
19:42:50|0.223
19:42:51|0.22259
19:42:52|0.22259
19:42:53|0.22263
19:42:55|0.22266
19:42:55|0.22216
19:42:57|0.2212
19:42:58|0.22188
19:42:59|0.22188
19:43:00|0.22179
19:43:02|0.22098
19:43:03|0.22083
19:43:04|0.22083
19:43:06|0.22071
19:43:06|0.22082
19:43:07|0.22019
19:43:09|0.22048
19:43:11|0.22001
19:43:12|0.22048
19:43:12|0.22048
19:43:13|0.2202
19:43:14|0.2224
19:43:17|0.2215
19:43:17|0.22137
19:43:19|0.22143
19:43:21|0.22133
19:43:21|0.22067
19:43:22|0.22129
19:43:23|0.22117
19:43:24|0.21985
19:43:25|0.21892
19:43:26|0.21931
19:43:27|0.21931
19:43:28|0.21931
19:43:30|0.22025
19:43:30|0.21956
19:43:31|0.21888
19:43:33|0.21853
19:43:34|0.21818
19:43:34|0.21722
19:43:35|0.21723
19:43:37|0.21687
19:43:38|0.21754
19:43:40|0.21681
19:43:40|0.21687
19:43:41|0.21795
19:43:42|0.21791
19:43:43|0.21714
19:43:44|0.21714
19:43:45|0.21618
19:43:46|0.21679
19:43:47|0.21694
19:43:48|0.21686
19:43:49|0.21682
19:43:50|0.21683
19:43:51|0.21732
19:43:52|0.21695
19:43:53|0.21713
19:43:54|0.21696
19:43:55|0.21857
19:43:56|0.21857
19:43:57|0.21857
19:43:58|0.2186
19:43:59|0.21897
19:44:00|0.21763
19:44:01|0.21763
19:44:02|0.21899
19:44:03|0.21802
19:44:04|0.21802
19:44:05|0.22045
19:44:06|0.22
19:44:08|0.22083
19:44:10|0.22225
19:44:10|0.22224
19:44:11|0.22248
19:44:12|0.22288
19:44:14|0.2225
19:44:14|0.22284
19:44:16|0.22296
19:44:17|0.22557
19:44:19|0.22473
19:44:19|0.22395
19:44:20|0.2248
19:44:21|0.22527
19:44:22|0.22724
19:44:23|0.2272
19:44:24|0.22533
19:44:25|0.22768
19:44:26|0.22577
19:44:27|0.22672
19:44:28|0.22801
19:44:29|0.22639
19:44:31|0.22801
19:44:32|0.22796
19:44:32|0.22672
19:44:34|0.22719
19:44:34|0.22724
19:44:36|0.228
19:44:36|0.22801
19:44:38|0.22767
19:44:39|0.22722
19:44:39|0.2272
19:44:41|0.22719
19:44:42|0.22721
19:44:42|0.22664
19:44:44|0.22628
19:44:45|0.22665
19:44:45|0.2272
19:44:47|0.227
19:44:48|0.22684
19:44:49|0.22684
19:44:51|0.22684
19:44:51|0.22684
19:44:52|0.22722
19:44:53|0.2272
19:44:54|0.22763
19:44:55|0.22762
19:44:56|0.22767
19:44:57|0.2272
19:44:58|0.2272
19:44:59|0.22673
19:45:00|0.22673
19:45:01|0.22716
19:45:02|0.22716
19:45:03|0.22682
19:45:04|0.2272
19:45:05|0.22663
19:45:06|0.22678
19:45:07|0.22678
19:45:09|0.2274
19:45:10|0.2274
19:45:12|0.22768
19:45:12|0.22783
19:45:14|0.229
19:45:16|0.22871
19:45:16|0.22959
19:45:17|0.22849
19:45:18|0.2281
19:45:19|0.22838
19:45:20|0.2288
19:45:21|0.22912
19:45:22|0.22854
19:45:23|0.22854
19:45:24|0.22912
19:45:25|0.22954
19:45:26|0.22954
19:45:27|0.22958
19:45:28|0.22941
19:45:29|0.22887
19:45:30|0.22855
19:45:32|0.22769
19:45:34|0.22912
19:45:34|0.22912
19:45:35|0.229
19:45:36|0.2281
19:45:37|0.229
19:45:38|0.229
19:45:39|0.22912
19:45:40|0.22922
19:45:41|0.22922
19:45:42|0.22864
19:45:43|0.22899
19:45:44|0.22899
19:45:45|0.2288
19:45:46|0.22817
19:45:47|0.22817
19:45:48|0.22858
19:45:49|0.22816
19:45:50|0.22799
19:45:51|0.22799
19:45:52|0.22798
19:45:53|0.22862
19:45:54|0.22859
19:45:55|0.22859
19:45:56|0.22663
19:45:57|0.22756
19:45:58|0.22756
19:45:59|0.2288
19:46:00|0.22817
19:46:01|0.22851
19:46:02|0.22862
19:46:03|0.228
19:46:04|0.2288
19:46:05|0.2282
19:46:06|0.22801
19:46:07|0.22801
19:46:09|0.22862
19:46:09|0.22811
19:46:10|0.22812
19:46:11|0.22756
19:46:12|0.22816
19:46:14|0.228
19:46:15|0.22859
19:46:15|0.2282
19:46:17|0.228
19:46:17|0.22859
19:46:20|0.22769
19:46:20|0.2286
19:46:21|0.2286
19:46:22|0.22769
19:46:24|0.22849
19:46:25|0.22849
19:46:26|0.22848
19:46:27|0.22768
19:46:28|0.22849
19:46:29|0.22896
19:46:30|0.229
19:46:31|0.22912
19:46:32|0.22816
19:46:33|0.22815
19:46:34|0.22797
19:46:35|0.22862
19:46:35|0.22862
19:46:37|0.22864
19:46:37|0.229
19:46:39|0.22864
19:46:39|0.22922
19:46:41|0.22875
19:46:42|0.2301
19:46:43|0.23138
19:46:44|0.23056
19:46:45|0.23103
19:46:46|0.23161
19:46:47|0.2317
19:46:48|0.23248
19:46:49|0.23167
19:46:50|0.23248
19:46:50|0.23292
19:46:52|0.23155
19:46:52|0.23201
19:46:55|0.23277
19:46:55|0.23283
19:46:56|0.2329
19:46:57|0.23248
19:46:58|0.234
19:46:59|0.234
19:47:00|0.23297
19:47:01|0.234
19:47:02|0.23489
19:47:03|0.23449
19:47:04|0.23584
19:47:05|0.23628
19:47:06|0.23594
19:47:07|0.23609
19:47:08|0.23728
19:47:09|0.23645
19:47:10|0.23688
19:47:11|0.23688
19:47:12|0.23718
19:47:14|0.23824
19:47:16|0.23736
19:47:16|0.23823
19:47:17|0.23867
19:47:18|0.23777
19:47:19|0.23843
19:47:21|0.23757
19:47:22|0.237
19:47:22|0.23762
19:47:24|0.23725
19:47:25|0.23827
19:47:25|0.237
19:47:27|0.23767
19:47:27|0.23746
19:47:28|0.23742
19:47:30|0.23584
19:47:31|0.23352
19:47:32|0.23435
19:47:33|0.23386
19:47:35|0.23265
19:47:35|0.23479
19:47:36|0.23479
19:47:37|0.23469
19:47:39|0.23393
19:47:40|0.23468
19:47:40|0.23487
19:47:42|0.23488
19:47:43|0.23489
19:47:43|0.23494
19:47:44|0.23393
19:47:45|0.23345
19:47:47|0.23333
19:47:48|0.23332
19:47:49|0.23343
19:47:49|0.23343
19:47:51|0.23341
19:47:51|0.23341
19:47:52|0.23333
19:47:54|0.23299
19:47:55|0.23293
19:47:55|0.233
19:47:57|0.23269
19:47:57|0.23122
19:47:59|0.23247
19:48:00|0.23247
19:48:00|0.23196
19:48:02|0.2327
19:48:02|0.23266
19:48:03|0.23266
19:48:05|0.23287
19:48:05|0.233
19:48:07|0.233
19:48:08|0.23339
19:48:10|0.23266
19:48:10|0.233
19:48:11|0.23294
19:48:12|0.23267
19:48:13|0.23266
19:48:14|0.23266
19:48:16|0.23349
19:48:18|0.23364
19:48:19|0.23345
19:48:21|0.23363
19:48:22|0.23339
19:48:24|0.23339
19:48:25|0.23266
19:48:25|0.23266
19:48:26|0.23321
19:48:28|0.23296
19:48:28|0.23392
19:48:30|0.23418
19:48:31|0.23439
19:48:32|0.2346
19:48:33|0.23469
19:48:34|0.2325
19:48:35|0.23479
19:48:36|0.23453
19:48:37|0.23621
19:48:37|0.23621
19:48:39|0.23584
19:48:39|0.23613
19:48:40|0.23728
19:48:42|0.23682
19:48:42|0.23685
19:48:43|0.23727
19:48:45|0.23637
19:48:46|0.23728
19:48:47|0.2377
19:48:47|0.23729
19:48:48|0.23682
19:48:50|0.23642
19:48:50|0.23795
19:48:52|0.23775
19:48:53|0.23688
19:48:53|0.23867
19:48:55|0.23775
19:48:56|0.23795
19:48:57|0.23795
19:48:58|0.23813
19:48:59|0.23776
19:49:00|0.23795
19:49:01|0.23813
19:49:02|0.23874
19:49:03|0.23879
19:49:04|0.24
19:49:05|0.24
19:49:06|0.2396
19:49:07|0.24
19:49:08|0.24
19:49:09|0.24001
19:49:09|0.24199
19:49:11|0.24171
19:49:12|0.24053
19:49:13|0.24022
19:49:14|0.24167
19:49:16|0.24066
19:49:16|0.241
19:49:18|0.24066
19:49:20|0.24098
19:49:20|0.24022
19:49:21|0.24098
19:49:22|0.24023
19:49:23|0.2409
19:49:25|0.24098
19:49:26|0.24086
19:49:28|0.24066
19:49:29|0.23924
19:49:30|0.24075
19:49:31|0.24146
19:49:33|0.24005
19:49:33|0.24006
19:49:34|0.24085
19:49:35|0.24077
19:49:37|0.24003
19:49:38|0.24067
19:49:39|0.24068
19:49:39|0.24068
19:49:41|0.24062
19:49:42|0.24059
19:49:43|0.24056
19:49:44|0.24
19:49:44|0.2392
19:49:45|0.23773
19:49:47|0.2368
19:49:47|0.23631
19:49:49|0.23439
19:49:50|0.23488
19:49:51|0.23536
19:49:51|0.23536
19:49:53|0.23333
19:49:53|0.23456
19:49:55|0.23535
19:49:55|0.23526
19:49:57|0.23536
19:49:59|0.23544
19:49:59|0.23544
19:50:00|0.23561
19:50:02|0.23631
19:50:03|0.23631
19:50:04|0.23584
19:50:06|0.23669
19:50:06|0.2368
19:50:08|0.23633
19:50:08|0.23728
19:50:10|0.23728
19:50:11|0.23728
19:50:12|0.2373
19:50:13|0.2373
19:50:14|0.23787
19:50:15|0.23868
19:50:16|0.23994
19:50:16|0.23878
19:50:18|0.23825
19:50:19|0.23831
19:50:21|0.23873
19:50:21|0.23909
19:50:22|0.23868
19:50:23|0.23872
19:50:24|0.23743
19:50:25|0.23817
19:50:26|0.23857
19:50:27|0.23767
19:50:28|0.23771
19:50:29|0.238
19:50:30|0.23868
19:50:31|0.23824
19:50:33|0.238
19:50:33|0.238
19:50:34|0.23824
19:50:36|0.238
19:50:37|0.238
19:50:37|0.238
19:50:38|0.238
19:50:40|0.23913
19:50:41|0.23825
19:50:42|0.2391
19:50:43|0.23801
19:50:44|0.23801
19:50:44|0.23824
19:50:45|0.23878
19:50:48|0.23736
19:50:48|0.23701
19:50:49|0.24027
19:50:50|0.24027
19:50:51|0.23898
19:50:52|0.23993
19:50:53|0.23908
19:50:54|0.23992
19:50:55|0.23968
19:50:56|0.241
19:50:57|0.23984
19:50:58|0.24086
19:50:59|0.24096
19:51:00|0.2404
19:51:01|0.24099
19:51:02|0.241
19:51:03|0.241
19:51:05|0.24026
19:51:06|0.24089
19:51:07|0.24089
19:51:08|0.24095
19:51:09|0.24037
19:51:10|0.24027
19:51:11|0.23943
19:51:12|0.23943
19:51:13|0.23943
19:51:14|0.23831
19:51:15|0.23621
19:51:16|0.2373
19:51:18|0.23772
19:51:19|0.23634
19:51:20|0.23728
19:51:21|0.23758
19:51:22|0.23771
19:51:23|0.23776
19:51:24|0.23954
19:51:26|0.23776
19:51:26|0.23776
19:51:27|0.23776
19:51:28|0.23776
19:51:29|0.23776
19:51:30|0.23861
19:51:32|0.23828
19:51:33|0.23913
19:51:35|0.23909
19:51:36|0.23767
19:51:36|0.23824
19:51:38|0.23824
19:51:38|0.23824
19:51:39|0.23899
19:51:40|0.23898
19:51:42|0.23896
19:51:42|0.23895
19:51:44|0.23894
19:51:45|0.23909
19:51:46|0.23844
19:51:48|0.23824
19:51:49|0.23865
19:51:50|0.23824
19:51:50|0.23797
19:51:51|0.23776
19:51:52|0.2375
19:51:53|0.2375
19:51:54|0.23809
19:51:55|0.23828
19:51:57|0.23818
19:51:57|0.23818
19:51:58|0.23781
19:52:00|0.23809
19:52:01|0.23829
19:52:03|0.2392
19:52:03|0.23905
19:52:05|0.23907
19:52:06|0.23874
19:52:07|0.23875
19:52:08|0.23872
19:52:09|0.23872
19:52:09|0.23872
19:52:10|0.23915
19:52:13|0.23956
19:52:13|0.23824
19:52:15|0.23801
19:52:15|0.23869
19:52:16|0.239
19:52:17|0.23919
19:52:18|0.23919
19:52:20|0.23818
19:52:21|0.23818
19:52:22|0.23772
19:52:24|0.23818
19:52:24|0.23818
19:52:25|0.23819
19:52:26|0.23772
19:52:27|0.23776
19:52:28|0.23701
19:52:29|0.23775
19:52:30|0.23774
19:52:32|0.23727
19:52:33|0.23729
19:52:34|0.23687
19:52:36|0.23775
19:52:36|0.23774
19:52:37|0.23681
19:52:39|0.23814
19:52:40|0.23772
19:52:40|0.23729
19:52:43|0.23818
19:52:43|0.23729
19:52:44|0.2381
19:52:45|0.2381
19:52:47|0.23806
19:52:48|0.23767
19:52:49|0.23729
19:52:49|0.23716
19:52:51|0.23673
19:52:52|0.2363
19:52:53|0.2363
19:52:54|0.23705
19:52:55|0.23641
19:52:56|0.23658
19:52:56|0.23562
19:52:58|0.23629
19:52:59|0.23543
19:53:00|0.23558
19:53:00|0.2354
19:53:01|0.23487
19:53:03|0.23528
19:53:05|0.23528
19:53:05|0.23528
19:53:07|0.235
19:53:09|0.23499
19:53:09|0.23245
19:53:10|0.235
19:53:11|0.235
19:53:12|0.23401
19:53:13|0.23353
19:53:15|0.23369
19:53:16|0.23345
19:53:17|0.23386
19:53:17|0.23386
19:53:19|0.23353
19:53:21|0.23392
19:53:22|0.23345
19:53:23|0.2344
19:53:24|0.2344
19:53:26|0.23419
19:53:26|0.23339
19:53:27|0.23339
19:53:28|0.23392
19:53:29|0.23392
19:53:31|0.23433
19:53:32|0.2344
19:53:33|0.2344
19:53:34|0.23402
19:53:35|0.23402
19:53:36|0.23345
19:53:37|0.23346
19:53:38|0.23346
19:53:39|0.23392
19:53:40|0.233
19:53:41|0.233
19:53:42|0.23391
19:53:43|0.23328
19:53:44|0.23371
19:53:45|0.23371
19:53:46|0.23248
19:53:47|0.23343
19:53:48|0.23371
19:53:49|0.23269
19:53:50|0.2337
19:53:51|0.2337
19:53:52|0.2337
19:53:53|0.2337
19:53:54|0.2337
19:53:55|0.23354
19:53:56|0.23354
19:53:57|0.2337
19:53:58|0.2337
19:53:59|0.23311
19:54:00|0.23311
19:54:01|0.23392
19:54:02|0.23483
19:54:04|0.23421
19:54:04|0.23421
19:54:05|0.23421
19:54:06|0.23388
19:54:08|0.23413
19:54:09|0.23437
19:54:10|0.2344
19:54:11|0.23472
19:54:12|0.23472
19:54:14|0.23471
19:54:14|0.23471
19:54:15|0.235
19:54:16|0.23487
19:54:18|0.23582
19:54:19|0.23528
19:54:20|0.23528
19:54:21|0.23615
19:54:22|0.23632
19:54:22|0.23658
19:54:24|0.23635
19:54:25|0.23546
19:54:27|0.23632
19:54:27|0.23688
19:54:28|0.23632
19:54:29|0.23584
19:54:31|0.2363
19:54:33|0.2363
19:54:33|0.2363
19:54:34|0.23528
19:54:35|0.23584
19:54:36|0.23584
19:54:37|0.23631
19:54:38|0.23632
19:54:39|0.23632
19:54:40|0.2363
19:54:41|0.2363
19:54:42|0.23688
19:54:43|0.23688
19:54:44|0.23631
19:54:45|0.23629
19:54:47|0.2363
19:54:49|0.2363
19:54:49|0.23631
19:54:50|0.23595
19:54:51|0.23595
19:54:52|0.23584
19:54:54|0.23631
19:54:55|0.23631
19:54:56|0.23605
19:54:56|0.23799
19:54:58|0.23729
19:54:59|0.23728
19:55:00|0.23776
19:55:01|0.23776
19:55:02|0.23776
19:55:03|0.23794
19:55:04|0.23794
19:55:05|0.238
19:55:07|0.23817
19:55:08|0.23863
19:55:09|0.23863
19:55:10|0.23903
19:55:11|0.23836
19:55:12|0.23836
19:55:13|0.23908
19:55:13|0.23908
19:55:16|0.23903
19:55:17|0.23955
19:55:17|0.23906
19:55:19|0.23903
19:55:20|0.2392
19:55:22|0.23891
19:55:22|0.23891
19:55:24|0.23906
19:55:26|0.23959
19:55:27|0.23905
19:55:28|0.23848
19:55:29|0.23844
19:55:31|0.23822
19:55:31|0.23822
19:55:32|0.2374
19:55:33|0.23744
19:55:34|0.23744
19:55:35|0.23744
19:55:37|0.23954
19:55:37|0.23864
19:55:40|0.2392
19:55:40|0.23898
19:55:42|0.23955
19:55:44|0.23906
19:55:44|0.23906
19:55:45|0.23879
19:55:46|0.23879
19:55:48|0.23879
19:55:48|0.23879
19:55:49|0.23955
19:55:50|0.23989
19:55:51|0.23892
19:55:52|0.23974
19:55:53|0.23972
19:55:54|0.239
19:55:55|0.239
19:55:56|0.239
19:55:57|0.23865
19:55:59|0.23891
19:56:00|0.23917
19:56:02|0.23864
19:56:02|0.23864
19:56:03|0.23873
19:56:05|0.23837
19:56:06|0.23837
19:56:07|0.23872
19:56:08|0.23871
19:56:10|0.239
19:56:10|0.23869
19:56:11|0.23816
19:56:13|0.2384
19:56:14|0.23641
19:56:14|0.23536
19:56:15|0.23445
19:56:17|0.23442
19:56:17|0.23442
19:56:18|0.23462
19:56:19|0.23427
19:56:21|0.23296
19:56:22|0.23248
19:56:24|0.23355
19:56:25|0.23488
19:56:26|0.23536
19:56:27|0.23391
19:56:28|0.23246
19:56:30|0.23246
19:56:30|0.23139
19:56:31|0.2313
19:56:32|0.23065
19:56:33|0.23152
19:56:35|0.23152
19:56:35|0.23246
19:56:36|0.23321
19:56:38|0.23252
19:56:39|0.23249
19:56:40|0.23248
19:56:40|0.23248
19:56:41|0.23252
19:56:43|0.23252
19:56:44|0.23246
19:56:45|0.23246
19:56:46|0.2325
19:56:47|0.2325
19:56:48|0.2325
19:56:49|0.23202
19:56:50|0.23235
19:56:52|0.23235
19:56:52|0.23227
19:56:53|0.232
19:56:54|0.23295
19:56:56|0.23201
19:56:57|0.23294
19:56:57|0.23235
19:56:58|0.23252
19:57:00|0.23296
19:57:01|0.23296
19:57:02|0.233
19:57:03|0.23313
19:57:04|0.23313
19:57:05|0.23296
19:57:06|0.2332
19:57:07|0.234
19:57:08|0.23662
19:57:09|0.23585
19:57:10|0.2351
19:57:11|0.23584
19:57:12|0.23631
19:57:13|0.23545
19:57:14|0.23545
19:57:15|0.23444
19:57:16|0.23534
19:57:17|0.23536
19:57:18|0.23479
19:57:19|0.2344
19:57:20|0.2351
19:57:21|0.2352
19:57:22|0.23531
19:57:24|0.23538
19:57:25|0.23538
19:57:26|0.23538
19:57:27|0.23581
19:57:29|0.23581
19:57:29|0.23584
19:57:30|0.23584
19:57:31|0.23584
19:57:32|0.23584
19:57:33|0.2355
19:57:34|0.23412
19:57:35|0.23443
19:57:36|0.23445
19:57:37|0.23445
19:57:38|0.23393
19:57:39|0.23393
19:57:40|0.23491
19:57:41|0.23491
19:57:43|0.23444
19:57:43|0.23524
19:57:44|0.23524
19:57:45|0.23499
19:57:46|0.23499
19:57:48|0.23499
19:57:48|0.2344
19:57:49|0.23464
19:57:50|0.23487
19:57:51|0.23499
19:57:52|0.23536
19:57:53|0.23487
19:57:55|0.2345
19:57:55|0.2345
19:57:56|0.23534
19:57:57|0.23576
19:57:58|0.23552
19:57:59|0.23584
19:58:00|0.2358
19:58:02|0.23642
19:58:02|0.23538
19:58:04|0.23541
19:58:04|0.23541
19:58:06|0.23542
19:58:07|0.23544
19:58:08|0.23544
19:58:09|0.23534
19:58:10|0.23534
19:58:11|0.23534
19:58:12|0.23536
19:58:13|0.23488
19:58:14|0.23491
19:58:15|0.23491
19:58:16|0.2344
19:58:17|0.23414
19:58:18|0.23414
19:58:19|0.23481
19:58:20|0.23477
19:58:21|0.23487
19:58:22|0.23456
19:58:23|0.23414
19:58:24|0.23392
19:58:25|0.23488
19:58:27|0.23531
19:58:27|0.23531
19:58:28|0.23531
19:58:30|0.2353
19:58:31|0.23466
19:58:32|0.23466
19:58:33|0.23466
19:58:34|0.2353
19:58:35|0.23463
19:58:36|0.2344
19:58:37|0.23469
19:58:38|0.23526
19:58:39|0.23498
19:58:40|0.23542
19:58:41|0.23451
19:58:42|0.23524
19:58:43|0.23524
19:58:45|0.23519
19:58:45|0.23519
19:58:46|0.23526
19:58:47|0.23531
19:58:49|0.2344
19:58:50|0.23342
19:58:51|0.23342
19:58:52|0.23391
19:58:53|0.23391
19:58:54|0.23432
19:58:55|0.23349
19:58:57|0.23431
19:58:57|0.2344
19:58:58|0.2344
19:58:59|0.2338
19:59:01|0.2338
19:59:01|0.2338
19:59:03|0.2344
19:59:03|0.2344
19:59:04|0.23486
19:59:05|0.23531
19:59:07|0.2344
19:59:09|0.2353
19:59:09|0.2353
19:59:10|0.23594
19:59:11|0.23593
19:59:13|0.23556
19:59:13|0.23562
19:59:15|0.23562
19:59:15|0.23594
19:59:16|0.23632
19:59:17|0.23806
19:59:18|0.23727
19:59:20|0.23638
19:59:20|0.23638
19:59:21|0.23635
19:59:22|0.23706
19:59:24|0.23725
19:59:25|0.23776
19:59:27|0.23752
19:59:27|0.23723
19:59:29|0.23746
19:59:29|0.23776
19:59:30|0.23685
19:59:31|0.23753
19:59:32|0.23735
19:59:33|0.23735
19:59:34|0.23776
19:59:35|0.23735
19:59:36|0.23833
19:59:37|0.23833
19:59:38|0.23728
19:59:39|0.23728
19:59:40|0.23822
19:59:42|0.23822
19:59:42|0.23776
19:59:43|0.23776
19:59:45|0.23771
19:59:45|0.238
19:59:46|0.23729
19:59:48|0.23774
19:59:49|0.2378
19:59:50|0.23639
19:59:51|0.23639
19:59:52|0.23632
19:59:53|0.23677
19:59:54|0.23629
19:59:55|0.23638
19:59:56|0.23669
19:59:57|0.23669
19:59:58|0.2368
19:59:59|0.2367
20:00:01|0.23672
20:00:01|0.23672
20:00:02|0.23672
20:00:04|0.2368
20:00:05|0.2368
20:00:06|0.23715
20:00:07|0.23715
20:00:08|0.2368
20:00:09|0.23677
20:00:10|0.23721
20:00:11|0.23602
20:00:12|0.23631
20:00:13|0.23594
20:00:14|0.23678
20:00:15|0.2368
20:00:16|0.2368
20:00:17|0.23702
20:00:18|0.23702
20:00:19|0.23665
20:00:20|0.23647
20:00:21|0.23647
20:00:22|0.23721
20:00:23|0.23735
20:00:24|0.23664
20:00:25|0.23725
20:00:26|0.2369
20:00:27|0.23689
20:00:29|0.237
20:00:30|0.23725
20:00:31|0.23728
20:00:33|0.23748
20:00:34|0.23679
20:00:35|0.23679
20:00:36|0.236
20:00:38|0.23654
20:00:39|0.23655
20:00:40|0.23589
20:00:41|0.23668
20:00:42|0.2368
20:00:43|0.23632
20:00:44|0.23629
20:00:45|0.23583
20:00:46|0.23677
20:00:47|0.23673
20:00:48|0.23582
20:00:49|0.23629
20:00:50|0.23629
20:00:51|0.23584
20:00:52|0.23584
20:00:53|0.23558
20:00:54|0.23564
20:00:55|0.2363
20:00:56|0.23565
20:00:57|0.23565
20:00:59|0.23617
20:00:59|0.23565
20:01:00|0.23609
20:01:01|0.23558
20:01:03|0.23574
20:01:04|0.2358
20:01:06|0.23617
20:01:06|0.23617
20:01:08|0.23601
20:01:09|0.23601
20:01:10|0.23604
20:01:11|0.23604
20:01:12|0.23558
20:01:13|0.23536
20:01:14|0.23517
20:01:15|0.23541
20:01:16|0.23541
20:01:17|0.23523
20:01:18|0.23523
20:01:19|0.23568
20:01:20|0.236
20:01:21|0.23631
20:01:22|0.23631
20:01:23|0.236
20:01:24|0.236
20:01:25|0.23671
20:01:26|0.23671
20:01:28|0.23663
20:01:29|0.23613
20:01:31|0.23666
20:01:31|0.23666
20:01:32|0.23593
20:01:34|0.23487
20:01:35|0.23486
20:01:36|0.2337
20:01:37|0.23352
20:01:38|0.23437
20:01:40|0.23352
20:01:41|0.23352
20:01:42|0.2335
20:01:42|0.23391
20:01:44|0.23302
20:01:45|0.23301
20:01:46|0.23362
20:01:47|0.23302
20:01:48|0.23299
20:01:49|0.2329
20:01:50|0.2334
20:01:51|0.23297
20:01:52|0.233
20:01:53|0.23263
20:01:54|0.23263
20:01:55|0.23178
20:01:56|0.232
20:01:57|0.232
20:01:58|0.232
20:01:59|0.23246
20:02:01|0.23179
20:02:01|0.23111
20:02:02|0.23229
20:02:03|0.23179
20:02:04|0.23155
20:02:05|0.2324
20:02:07|0.23151
20:02:08|0.23179
20:02:08|0.23118
20:02:10|0.23198
20:02:11|0.23179
20:02:12|0.232
20:02:13|0.23152
20:02:14|0.23118
20:02:16|0.23153
20:02:16|0.23111
20:02:17|0.23169
20:02:18|0.23168
20:02:19|0.23178
20:02:20|0.23263
20:02:21|0.23174
20:02:22|0.23174
20:02:23|0.23176
20:02:24|0.2317
20:02:25|0.232
20:02:26|0.2318
20:02:28|0.23243
20:02:30|0.23296
20:02:30|0.23231
20:02:32|0.23293
20:02:34|0.23247
20:02:34|0.23247
20:02:36|0.23247
20:02:37|0.23345
20:02:39|0.23345
20:02:40|0.23345
20:02:40|0.23346
20:02:42|0.23396
20:02:42|0.23396
20:02:44|0.23396
20:02:45|0.23393
20:02:46|0.23393
20:02:47|0.23465
20:02:49|0.2347
20:02:49|0.23396
20:02:50|0.2346
20:02:51|0.23392
20:02:52|0.23392
20:02:53|0.23376
20:02:54|0.23376
20:02:55|0.23376
20:02:56|0.23438
20:02:57|0.23438
20:02:59|0.23438
20:03:00|0.2344
20:03:01|0.2347
20:03:02|0.2347
20:03:03|0.2344
20:03:04|0.2344
20:03:05|0.23393
20:03:06|0.2325
20:03:07|0.2325
20:03:08|0.23295
20:03:09|0.2325
20:03:10|0.23224
20:03:12|0.2318
20:03:12|0.23248
20:03:14|0.23247
20:03:15|0.23247
20:03:16|0.23287
20:03:17|0.23201
20:03:19|0.23258
20:03:19|0.23209
20:03:20|0.23209
20:03:22|0.23175
20:03:22|0.2314
20:03:23|0.232
20:03:25|0.232
20:03:25|0.23246
20:03:26|0.23199
20:03:28|0.23151
20:03:28|0.23116
20:03:29|0.23116
20:03:31|0.23104
20:03:32|0.23106
20:03:33|0.23046
20:03:34|0.22864
20:03:35|0.22869
20:03:36|0.23089
20:03:38|0.23012
20:03:39|0.23084
20:03:40|0.23011
20:03:41|0.23
20:03:42|0.23007
20:03:43|0.23007
20:03:44|0.22959
20:03:45|0.22865
20:03:46|0.2287
20:03:48|0.2287
20:03:49|0.22891
20:03:49|0.22913
20:03:50|0.22916
20:03:51|0.22932
20:03:52|0.22941
20:03:53|0.22952
20:03:54|0.22954
20:03:55|0.2296
20:03:56|0.22963
20:03:58|0.22977
20:03:59|0.23057
20:03:59|0.23057
20:04:00|0.23136
20:04:01|0.23137
20:04:02|0.23105
20:04:03|0.23167
20:04:04|0.23167
20:04:05|0.23184
20:04:07|0.23167
20:04:08|0.23238
20:04:09|0.23292
20:04:10|0.233
20:04:11|0.23322
20:04:12|0.23333
20:04:13|0.23343
20:04:14|0.23374
20:04:15|0.23375
20:04:16|0.23448
20:04:17|0.23448
20:04:18|0.23469
20:04:19|0.23414
20:04:20|0.23471
20:04:22|0.235
20:04:23|0.2345
20:04:23|0.235
20:04:25|0.23474
20:04:26|0.23564
20:04:27|0.23536
20:04:28|0.236
20:04:29|0.23539
20:04:31|0.23572
20:04:32|0.236
20:04:32|0.23555
20:04:33|0.23631
20:04:35|0.23631
20:04:36|0.23632
20:04:38|0.236
20:04:39|0.23678
20:04:40|0.23678
20:04:40|0.237
20:04:42|0.2365
20:04:43|0.2365
20:04:44|0.2365
20:04:46|0.23715
20:04:46|0.23714
20:04:47|0.23714
20:04:48|0.23658
20:04:50|0.2366
20:04:51|0.2366
20:04:52|0.23651
20:04:53|0.23632
20:04:54|0.23601
20:04:55|0.23679
20:04:56|0.23679
20:04:57|0.23679
20:04:59|0.23713
20:04:59|0.23714
20:05:00|0.23769
20:05:02|0.23769
20:05:03|0.23767
20:05:04|0.23767
20:05:05|0.23735
20:05:06|0.23787
20:05:07|0.23751
20:05:08|0.238
20:05:09|0.23816
20:05:10|0.23747
20:05:11|0.2382
20:05:12|0.23822
20:05:13|0.23821
20:05:14|0.23821
20:05:15|0.2382
20:05:16|0.238
20:05:17|0.23651
20:05:18|0.23729
20:05:19|0.23637
20:05:20|0.23774
20:05:21|0.23773
20:05:22|0.23685
20:05:24|0.23776
20:05:24|0.23776
20:05:26|0.23774
20:05:27|0.23776
20:05:28|0.23774
20:05:28|0.23774
20:05:29|0.23826
20:05:30|0.23826
20:05:32|0.23866
20:05:34|0.23891
20:05:34|0.23891
20:05:36|0.2388
20:05:37|0.23891
20:05:38|0.23899
20:05:40|0.239
20:05:41|0.23899
20:05:43|0.2385
20:05:44|0.2396
20:05:45|0.2396
20:05:46|0.23965
20:05:47|0.23967
20:05:48|0.239
20:05:49|0.23971
20:05:51|0.23978
20:05:52|0.2398
20:05:53|0.23926
20:05:53|0.2392
20:05:54|0.23914
20:05:55|0.23892
20:05:56|0.23902
20:05:58|0.23911
20:05:59|0.2397
20:06:00|0.23968
20:06:01|0.23908
20:06:02|0.23969
20:06:04|0.23873
20:06:04|0.23956
20:06:05|0.23877
20:06:06|0.23952
20:06:07|0.23952
20:06:08|0.23849
20:06:09|0.23924
20:06:11|0.23872
20:06:11|0.23872
20:06:13|0.23872
20:06:14|0.23924
20:06:15|0.23936
20:06:16|0.23924
20:06:17|0.23936
20:06:18|0.23969
20:06:20|0.23962
20:06:20|0.23978
20:06:22|0.24
20:06:23|0.24
20:06:24|0.24
20:06:25|0.24
20:06:26|0.23999
20:06:27|0.24
20:06:28|0.24
20:06:29|0.24008
20:06:30|0.24094
20:06:31|0.24059
20:06:33|0.24055
20:06:33|0.24058
20:06:34|0.24058
20:06:36|0.24196
20:06:37|0.24133
20:06:38|0.24133
20:06:39|0.24133
20:06:41|0.2406
20:06:41|0.2406
20:06:43|0.24086
20:06:43|0.2408
20:06:44|0.24059
20:06:45|0.24099
20:06:46|0.24099
20:06:47|0.24099
20:06:49|0.2406
20:06:50|0.2406
20:06:51|0.24128
20:06:52|0.24196
20:06:53|0.2409
20:06:54|0.2409
20:06:55|0.24058
20:06:56|0.24013
20:06:57|0.238
20:06:58|0.2387
20:06:59|0.23871
20:07:01|0.23894
20:07:01|0.23894
20:07:02|0.23956
20:07:04|0.23956
20:07:04|0.23985
20:07:05|0.23985
20:07:06|0.2405
20:07:08|0.23956
20:07:10|0.24015
20:07:11|0.23971
20:07:12|0.23956
20:07:13|0.23971
20:07:14|0.23956
20:07:15|0.23956
20:07:16|0.23988
20:07:17|0.23988
20:07:18|0.23995
20:07:19|0.23995
20:07:20|0.24
20:07:21|0.23956
20:07:22|0.23964
20:07:23|0.23957
20:07:24|0.238
20:07:25|0.238
20:07:26|0.24
20:07:27|0.23999
20:07:28|0.24001
20:07:29|0.23985
20:07:31|0.24
20:07:31|0.2397
20:07:32|0.2392
20:07:34|0.23751
20:07:36|0.23823
20:07:36|0.23777
20:07:37|0.23823
20:07:39|0.23805
20:07:41|0.23766
20:07:41|0.23766
20:07:42|0.23766
20:07:43|0.23585
20:07:44|0.23671
20:07:45|0.23654
20:07:46|0.23654
20:07:48|0.23588
20:07:48|0.23539
20:07:49|0.23583
20:07:50|0.23654
20:07:51|0.236
20:07:52|0.23537
20:07:53|0.23538
20:07:54|0.23537
20:07:55|0.23537
20:07:56|0.23585
20:07:57|0.23585
20:07:58|0.23663
20:07:59|0.23675
20:08:00|0.23675
20:08:01|0.23633
20:08:02|0.23999
20:08:03|0.23873
20:08:04|0.23886
20:08:06|0.23962
20:08:07|0.23962
20:08:08|0.23962
20:08:09|0.23872
20:08:10|0.23872
20:08:11|0.23885
20:08:12|0.23897
20:08:13|0.23897
20:08:14|0.2392
20:08:15|0.23949
20:08:16|0.23907
20:08:17|0.23907
20:08:18|0.2392
20:08:19|0.23967
20:08:20|0.23915
20:08:21|0.23887
20:08:22|0.24049
20:08:23|0.23984
20:08:25|0.2398
20:08:25|0.23974
20:08:26|0.23972
20:08:28|0.23972
20:08:29|0.23972
20:08:30|0.24044
20:08:31|0.24044
20:08:32|0.23986
20:08:33|0.24046
20:08:35|0.24045
20:08:36|0.24045
20:08:36|0.241
20:08:39|0.24045
20:08:39|0.24045
20:08:41|0.23992
20:08:43|0.24045
20:08:43|0.24045
20:08:44|0.24045
20:08:45|0.24045
20:08:46|0.24041
20:08:47|0.24041
20:08:48|0.24045
20:08:50|0.23998
20:08:51|0.23997
20:08:52|0.24
20:08:54|0.23994
20:08:54|0.23994
20:08:55|0.24045
20:08:56|0.2405
20:08:57|0.2405
20:08:58|0.241
20:08:59|0.241
20:09:00|0.24045
20:09:01|0.241
20:09:02|0.24057
20:09:03|0.24057
20:09:04|0.24083
20:09:05|0.24083
20:09:06|0.24137
20:09:07|0.24195
20:09:08|0.24197
20:09:10|0.24176
20:09:11|0.24169
20:09:12|0.24112
20:09:13|0.24137
20:09:14|0.2418
20:09:15|0.24234
20:09:16|0.24238
20:09:17|0.24242
20:09:18|0.24206
20:09:19|0.24205
20:09:20|0.24246
20:09:21|0.2425
20:09:22|0.24259
20:09:23|0.24259
20:09:24|0.243
20:09:24|0.24325
20:09:26|0.24371
20:09:27|0.24306
20:09:28|0.2437
20:09:29|0.2434
20:09:30|0.24388
20:09:31|0.24387
20:09:32|0.2437
20:09:33|0.2437
20:09:34|0.24388
20:09:36|0.24397
20:09:37|0.24389
20:09:39|0.24397
20:09:40|0.24388
20:09:40|0.24352
20:09:41|0.24399
20:09:43|0.2438
20:09:43|0.2438
20:09:44|0.2438
20:09:46|0.2438
20:09:47|0.24497
20:09:48|0.2442
20:09:48|0.24421
20:09:49|0.24452
20:09:51|0.24351
20:09:52|0.2433
20:09:53|0.24325
20:09:53|0.24325
20:09:54|0.24395
20:09:57|0.24325
20:09:57|0.2432
20:09:58|0.24378
20:10:00|0.24134
20:10:00|0.24134
20:10:03|0.23999
20:10:04|0.23982
20:10:06|0.23984
20:10:06|0.24108
20:10:07|0.24108
20:10:08|0.24044
20:10:09|0.24044
20:10:10|0.24078
20:10:11|0.24075
20:10:13|0.2408
20:10:14|0.2402
20:10:15|0.24078
20:10:17|0.24027
20:10:17|0.24027
20:10:18|0.24116
20:10:19|0.24078
20:10:20|0.24003
20:10:22|0.24007
20:10:23|0.24004
20:10:24|0.24094
20:10:25|0.24015
20:10:26|0.2409
20:10:27|0.24134
20:10:28|0.24004
20:10:29|0.24004
20:10:29|0.2401
20:10:31|0.24036
20:10:32|0.24105
20:10:33|0.24105
20:10:34|0.24105
20:10:36|0.24105
20:10:37|0.24098
20:10:38|0.24098
20:10:38|0.24093
20:10:40|0.24093
20:10:41|0.24093
20:10:42|0.24093
20:10:43|0.24098
20:10:44|0.24093
20:10:45|0.24093
20:10:46|0.24104
20:10:47|0.24104
20:10:47|0.24104
20:10:48|0.24177
20:10:50|0.242
20:10:51|0.242
20:10:51|0.24122
20:10:53|0.242
20:10:54|0.24177
20:10:54|0.24033
20:10:55|0.24168
20:10:57|0.24198
20:10:58|0.24177
20:11:00|0.24161
20:11:00|0.24215
20:11:01|0.24215
20:11:02|0.24214
20:11:03|0.242
20:11:05|0.24207
20:11:07|0.24196
20:11:07|0.24196
20:11:08|0.24136
20:11:09|0.24191
20:11:10|0.24148
20:11:11|0.24148
20:11:12|0.24193
20:11:13|0.24177
20:11:14|0.24177
20:11:16|0.24134
20:11:17|0.24172
20:11:17|0.24193
20:11:19|0.24059
20:11:20|0.24098
20:11:20|0.24048
20:11:22|0.24048
20:11:23|0.24148
20:11:24|0.24177
20:11:24|0.24177
20:11:26|0.24116
20:11:27|0.24116
20:11:27|0.24112
20:11:29|0.24112
20:11:30|0.24177
20:11:31|0.24199
20:11:31|0.24199
20:11:32|0.24199
20:11:34|0.24199
20:11:35|0.24042
20:11:35|0.2407
20:11:38|0.24134
20:11:39|0.24146
20:11:39|0.24146
20:11:40|0.24197
20:11:42|0.24177
20:11:43|0.2413
20:11:44|0.24181
20:11:45|0.24181
20:11:45|0.24134
20:11:47|0.24058
20:11:47|0.23939
20:11:49|0.23875
20:11:50|0.23772
20:11:52|0.23867
20:11:52|0.23867
20:11:53|0.23722
20:11:54|0.23776
20:11:55|0.23729
20:11:56|0.23733
20:11:57|0.23497
20:11:59|0.23295
20:12:00|0.232
20:12:01|0.23341
20:12:02|0.23392
20:12:02|0.23409
20:12:04|0.23391
20:12:05|0.23341
20:12:05|0.2335
20:12:07|0.2331
20:12:09|0.23386
20:12:09|0.2339
20:12:10|0.23392
20:12:11|0.23391
20:12:12|0.23468
20:12:13|0.23299
20:12:14|0.23339
20:12:15|0.23333
20:12:16|0.23248
20:12:17|0.23334
20:12:18|0.23333
20:12:19|0.23333
20:12:20|0.23251
20:12:21|0.23339
20:12:22|0.23339
20:12:23|0.2325
20:12:24|0.23327
20:12:25|0.233
20:12:26|0.23249
20:12:27|0.23168
20:12:29|0.23279
20:12:29|0.23279
20:12:31|0.23277
20:12:32|0.23248
20:12:32|0.23277
20:12:34|0.23201
20:12:35|0.23258
20:12:35|0.23294
20:12:37|0.23294
20:12:38|0.23201
20:12:39|0.234
20:12:41|0.234
20:12:42|0.234
20:12:44|0.23294
20:12:44|0.23294
20:12:46|0.23294
20:12:47|0.234
20:12:48|0.234
20:12:49|0.234
20:12:51|0.23347
20:12:52|0.23347
20:12:53|0.23392
20:12:54|0.23392
20:12:54|0.23345
20:12:55|0.23345
20:12:57|0.23345
20:12:58|0.23351
20:12:58|0.23351
20:12:59|0.23348
20:13:01|0.23276
20:13:01|0.23331
20:13:02|0.23265
20:13:03|0.23335
20:13:05|0.23343
20:13:06|0.23343
20:13:07|0.23381
20:13:08|0.23341
20:13:10|0.23374
20:13:10|0.23375
20:13:11|0.23375
20:13:12|0.23375
20:13:13|0.23248
20:13:14|0.23201
20:13:15|0.23295
20:13:16|0.2325
20:13:17|0.2325
20:13:18|0.233
20:13:20|0.233
20:13:20|0.233
20:13:21|0.23285
20:13:22|0.23285
20:13:23|0.23341
20:13:24|0.233
20:13:25|0.233
20:13:26|0.233
20:13:27|0.23203
20:13:28|0.23203
20:13:29|0.23285
20:13:30|0.233
20:13:31|0.233
20:13:32|0.233
20:13:33|0.233
20:13:34|0.233
20:13:35|0.233
20:13:36|0.23344
20:13:38|0.23347
20:13:38|0.23341
20:13:39|0.23344
20:13:40|0.23257
20:13:41|0.23336
20:13:43|0.23345
20:13:43|0.23345
20:13:44|0.23404
20:13:45|0.23395
20:13:47|0.23305
20:13:47|0.23305
20:13:48|0.23305
20:13:49|0.2335
20:13:51|0.23385
20:13:51|0.23383
20:13:52|0.23301
20:13:53|0.23298
20:13:54|0.23343
20:13:55|0.23343
20:13:56|0.23274
20:13:58|0.2325
20:13:59|0.23285
20:14:00|0.23305
20:14:01|0.23382
20:14:02|0.23202
20:14:03|0.23274
20:14:04|0.233
20:14:05|0.23343
20:14:07|0.233
20:14:08|0.23206
20:14:10|0.232
20:14:10|0.232
20:14:11|0.232
20:14:12|0.23154
20:14:13|0.23121
20:14:14|0.23104
20:14:15|0.23101
20:14:16|0.2311
20:14:17|0.23111
20:14:18|0.23204
20:14:19|0.23203
20:14:20|0.23201
20:14:21|0.23201
20:14:22|0.23248
20:14:23|0.23199
20:14:24|0.23266
20:14:25|0.23248
20:14:26|0.232
20:14:27|0.23259
20:14:28|0.23259
20:14:29|0.23172
20:14:30|0.23172
20:14:31|0.232
20:14:32|0.23248
20:14:34|0.23186
20:14:35|0.232
20:14:36|0.23254
20:14:38|0.23247
20:14:39|0.23253
20:14:41|0.23253
20:14:41|0.23237
20:14:43|0.23237
20:14:44|0.23237
20:14:45|0.23231
20:14:47|0.23229
20:14:48|0.23231
20:14:49|0.23233
20:14:50|0.23233
20:14:50|0.23231
20:14:52|0.23231
20:14:53|0.23305
20:14:54|0.2325
20:14:55|0.23343
20:14:56|0.23343
20:14:57|0.23322
20:14:58|0.23256
20:14:59|0.23256
20:15:01|0.2328
20:15:02|0.23335
20:15:03|0.23335
20:15:03|0.23267
20:15:04|0.23267
20:15:06|0.2338
20:15:07|0.23344
20:15:08|0.23267
20:15:10|0.23299
20:15:11|0.23337
20:15:12|0.23344
20:15:12|0.23344
20:15:14|0.23344
20:15:14|0.23296
20:15:16|0.23282
20:15:17|0.23341
20:15:18|0.233
20:15:18|0.23206
20:15:19|0.23248
20:15:20|0.23248
20:15:22|0.23213
20:15:22|0.23213
20:15:23|0.23248
20:15:24|0.23276
20:15:25|0.2322
20:15:26|0.232
20:15:27|0.2314
20:15:28|0.2312
20:15:30|0.23129
20:15:31|0.2311
20:15:31|0.2311
20:15:32|0.23152
20:15:34|0.23101
20:15:35|0.23152
20:15:36|0.23152
20:15:37|0.232
20:15:38|0.2311
20:15:40|0.23111
20:15:40|0.23111
20:15:41|0.23111
20:15:43|0.23151
20:15:44|0.23151
20:15:45|0.23151
20:15:46|0.23151
20:15:48|0.23151
20:15:48|0.2315
20:15:50|0.23151
20:15:51|0.23151
20:15:52|0.23112
20:15:53|0.23151
20:15:54|0.23112
20:15:55|0.23112
20:15:56|0.23112
20:15:57|0.23112
20:15:58|0.23201
20:15:59|0.23166
20:16:00|0.23129
20:16:01|0.23129
20:16:02|0.23157
20:16:03|0.23157
20:16:04|0.23114
20:16:05|0.23153
20:16:07|0.23114
20:16:08|0.23196
20:16:08|0.23112
20:16:10|0.23112
20:16:11|0.23185
20:16:12|0.23113
20:16:13|0.23113
20:16:14|0.23114
20:16:15|0.23195
20:16:16|0.23195
20:16:17|0.23195
20:16:18|0.2315
20:16:19|0.23112
20:16:20|0.2344
20:16:21|0.233
20:16:22|0.233
20:16:23|0.23337
20:16:24|0.23336
20:16:25|0.23332
20:16:26|0.23332
20:16:27|0.23295
20:16:29|0.23335
20:16:30|0.23332
20:16:31|0.2332
20:16:32|0.2332
20:16:32|0.2339
20:16:34|0.2339
20:16:34|0.23334
20:16:35|0.23377
20:16:36|0.23336
20:16:38|0.23296
20:16:38|0.23374
20:16:40|0.23369
20:16:40|0.23267
20:16:42|0.23267
20:16:43|0.23315
20:16:45|0.23282
20:16:46|0.23282
20:16:47|0.2334
20:16:48|0.2334
20:16:49|0.2332
20:16:50|0.233
20:16:51|0.23325
20:16:53|0.233
20:16:54|0.23325
20:16:55|0.23392
20:16:56|0.23326
20:16:57|0.2334
20:16:58|0.2334
20:16:59|0.23392
20:17:00|0.23392
20:17:01|0.23343
20:17:03|0.23391
20:17:03|0.23357
20:17:04|0.23358
20:17:05|0.23391
20:17:06|0.23365
20:17:07|0.23374
20:17:09|0.2344
20:17:09|0.23394
20:17:11|0.23471
20:17:12|0.23441
20:17:13|0.23445
20:17:14|0.23513
20:17:14|0.23513
20:17:16|0.23497
20:17:16|0.2349
20:17:18|0.23513
20:17:19|0.23447
20:17:20|0.23498
20:17:21|0.23493
20:17:22|0.23493
20:17:23|0.23484
20:17:23|0.2344
20:17:25|0.23386
20:17:27|0.23447
20:17:27|0.23474
20:17:28|0.23488
20:17:29|0.23493
20:17:30|0.23483
20:17:31|0.23474
20:17:32|0.23495
20:17:33|0.23495
20:17:34|0.23474
20:17:35|0.23474
20:17:36|0.23499
20:17:37|0.2345
20:17:38|0.2345
20:17:39|0.23533
20:17:40|0.23495
20:17:41|0.23584
20:17:43|0.23584
20:17:44|0.23542
20:17:45|0.23631
20:17:47|0.23594
20:17:47|0.23584
20:17:48|0.23488
20:17:49|0.23532
20:17:51|0.2347
20:17:52|0.2347
20:17:53|0.23532
20:17:54|0.23528
20:17:55|0.23494
20:17:56|0.23471
20:17:57|0.2347
20:17:57|0.2347
20:17:59|0.23374
20:18:00|0.23375
20:18:02|0.23374
20:18:02|0.2344
20:18:03|0.23341
20:18:04|0.23391
20:18:05|0.23341
20:18:06|0.2334
20:18:07|0.2334
20:18:08|0.2335
20:18:09|0.23345
20:18:10|0.23342
20:18:11|0.23391
20:18:12|0.2334
20:18:13|0.23342
20:18:14|0.23342
20:18:16|0.23362
20:18:17|0.23363
20:18:18|0.2335
20:18:19|0.2335
20:18:20|0.23235
20:18:21|0.23344
20:18:22|0.23326
20:18:23|0.23438
20:18:24|0.23379
20:18:25|0.23379
20:18:26|0.23344
20:18:28|0.2335
20:18:28|0.23345
20:18:29|0.23345
20:18:30|0.23341
20:18:31|0.23341
20:18:32|0.23391
20:18:34|0.23362
20:18:35|0.23302
20:18:36|0.2339
20:18:37|0.23438
20:18:39|0.23304
20:18:40|0.23304
20:18:40|0.23441
20:18:42|0.23441
20:18:43|0.23441
20:18:44|0.23492
20:18:44|0.23549
20:18:46|0.23505
20:18:47|0.2361
20:18:48|0.23494
20:18:49|0.23447
20:18:50|0.23235
20:18:51|0.23296
20:18:51|0.23338
20:18:53|0.23338
20:18:54|0.23338
20:18:55|0.2344
20:18:56|0.23393
20:18:57|0.23393
20:18:58|0.23393
20:19:00|0.23393
20:19:00|0.23393
20:19:01|0.23441
20:19:02|0.23441
20:19:03|0.23151
20:19:04|0.23298
20:19:05|0.23297
20:19:07|0.23201
20:19:08|0.23285
20:19:09|0.23286
20:19:10|0.23202
20:19:11|0.232
20:19:12|0.23366
20:19:13|0.23331
20:19:14|0.23252
20:19:15|0.23303
20:19:16|0.23285
20:19:17|0.23282
20:19:18|0.233
20:19:19|0.23344
20:19:20|0.23358
20:19:21|0.23358
20:19:22|0.23358
20:19:23|0.23277
20:19:24|0.23277
20:19:25|0.23277
20:19:26|0.23366
20:19:27|0.23366
20:19:28|0.23366
20:19:29|0.23301
20:19:30|0.23365
20:19:31|0.23301
20:19:32|0.23301
20:19:33|0.23365
20:19:35|0.23344
20:19:35|0.23366
20:19:36|0.23366
20:19:38|0.23366
20:19:38|0.23297
20:19:39|0.23297
20:19:40|0.23298
20:19:42|0.23298
20:19:43|0.23301
20:19:43|0.23301
20:19:45|0.23315
20:19:46|0.23315
20:19:47|0.23298
20:19:48|0.23298
20:19:49|0.23297
20:19:50|0.23297
20:19:51|0.23297
20:19:52|0.23297
20:19:53|0.23234
20:19:54|0.23296
20:19:55|0.23299
20:19:56|0.23299
20:19:57|0.23298
20:19:58|0.23298
20:19:59|0.23298
20:20:00|0.23298
20:20:01|0.23353
20:20:02|0.23352
20:20:04|0.23295
20:20:04|0.23295
20:20:05|0.23366
20:20:06|0.23392
20:20:08|0.23392
20:20:08|0.23392
20:20:10|0.2344
20:20:11|0.23353
20:20:12|0.23353
20:20:14|0.23353
20:20:14|0.23361
20:20:15|0.23392
20:20:17|0.23392
20:20:18|0.23438
20:20:19|0.23438
20:20:19|0.23392
20:20:21|0.23487
20:20:22|0.23487
20:20:23|0.23488
20:20:24|0.23392
20:20:25|0.23434
20:20:26|0.23393
20:20:27|0.23402
20:20:28|0.23403
20:20:29|0.23433
20:20:30|0.23432
20:20:31|0.23489
20:20:32|0.235
20:20:33|0.23498
20:20:34|0.23478
20:20:35|0.23478
20:20:36|0.23442
20:20:37|0.23478
20:20:38|0.23478
20:20:39|0.23442
20:20:40|0.23477
20:20:42|0.23423
20:20:43|0.23477
20:20:45|0.23389
20:20:46|0.2339
20:20:47|0.2339
20:20:48|0.2339
20:20:50|0.23487
20:20:51|0.23487
20:20:52|0.23487
20:20:53|0.2345
20:20:53|0.23536
20:20:54|0.2368
20:20:56|0.23584
20:20:56|0.23599
20:20:57|0.23536
20:20:58|0.236
20:21:00|0.23678
20:21:01|0.23677
20:21:02|0.2368
20:21:03|0.23677
20:21:04|0.23677
20:21:05|0.2368
20:21:06|0.238
20:21:07|0.23738
20:21:08|0.23818
20:21:09|0.23681
20:21:10|0.23681
20:21:11|0.23678
20:21:13|0.23645
20:21:14|0.23583
20:21:14|0.23536
20:21:15|0.23545
20:21:17|0.23502
20:21:18|0.23574
20:21:19|0.23631
20:21:20|0.23631
20:21:21|0.23556
20:21:22|0.23574
20:21:23|0.23697
20:21:24|0.2356
20:21:25|0.23631
20:21:26|0.23631
20:21:27|0.23631
20:21:28|0.23568
20:21:29|0.23629
20:21:30|0.23629
20:21:31|0.23538
20:21:32|0.23538
20:21:33|0.23625
20:21:34|0.23625
20:21:35|0.23625
20:21:36|0.23623
20:21:37|0.23508
20:21:38|0.23581
20:21:39|0.23556
20:21:40|0.23582
20:21:41|0.23582
20:21:43|0.23565
20:21:44|0.23565
20:21:45|0.235
20:21:46|0.235
20:21:48|0.23584
20:21:48|0.23414
20:21:50|0.2341
20:21:50|0.2341
20:21:51|0.23488
20:21:52|0.235
20:21:53|0.235
20:21:54|0.235
20:21:55|0.235
20:21:57|0.23535
20:21:58|0.23535
20:21:58|0.235
20:21:59|0.235
20:22:00|0.235
20:22:01|0.23499
20:22:03|0.23535
20:22:04|0.235
20:22:05|0.2342
20:22:05|0.23488
20:22:07|0.23462
20:22:07|0.23462
20:22:09|0.23399
20:22:10|0.23391
20:22:11|0.23391
20:22:12|0.233
20:22:13|0.23384
20:22:14|0.23386
20:22:15|0.23395
20:22:16|0.23395
20:22:17|0.23384
20:22:18|0.23363
20:22:20|0.23431
20:22:21|0.23431
20:22:21|0.23429
20:22:25|0.23392
20:22:25|0.23398
20:22:26|0.23345
20:22:27|0.23415
20:22:28|0.23384
20:22:29|0.23344
20:22:30|0.23344
20:22:31|0.234
20:22:33|0.234
20:22:33|0.234
20:22:34|0.23422
20:22:36|0.23178
20:22:36|0.23238
20:22:38|0.2316
20:22:38|0.2323
20:22:39|0.2323
20:22:41|0.23227
20:22:42|0.23227
20:22:42|0.23168
20:22:44|0.23224
20:22:44|0.23224
20:22:46|0.23223
20:22:47|0.23223
20:22:48|0.23223
20:22:48|0.23223
20:22:49|0.23223
20:22:52|0.23223
20:22:52|0.23223
20:22:53|0.23223
20:22:55|0.23228
20:22:56|0.23223
20:22:56|0.23223
20:22:59|0.23225
20:22:59|0.23225
20:23:00|0.23225
20:23:02|0.23224
20:23:03|0.23224
20:23:04|0.23262
20:23:05|0.232
20:23:07|0.23225
20:23:07|0.23225
20:23:08|0.23225
20:23:09|0.23231
20:23:10|0.23231
20:23:11|0.2318
20:23:12|0.2318
20:23:13|0.23226
20:23:14|0.23245
20:23:15|0.23185
20:23:16|0.23185
20:23:18|0.23185
20:23:19|0.23194
20:23:20|0.23194
20:23:21|0.23225
20:23:21|0.23194
20:23:23|0.2316
20:23:24|0.23185
20:23:24|0.23225
20:23:26|0.23223
20:23:26|0.23223
20:23:28|0.23194
20:23:29|0.233
20:23:31|0.23209
20:23:31|0.23259
20:23:32|0.23258
20:23:33|0.23305
20:23:34|0.23305
20:23:35|0.233
20:23:36|0.2316
20:23:37|0.23201
20:23:39|0.2311
20:23:40|0.2311
20:23:41|0.23191
20:23:41|0.23191
20:23:44|0.23191
20:23:45|0.2319
20:23:46|0.23191
20:23:47|0.23122
20:23:48|0.23122
20:23:50|0.23233
20:23:50|0.23191
20:23:51|0.23191
20:23:52|0.23125
20:23:53|0.23129
20:23:55|0.23122
20:23:56|0.23129
20:23:57|0.23129
20:23:59|0.23127
20:23:59|0.23282
20:24:00|0.23282
20:24:01|0.23282
20:24:02|0.23261
20:24:03|0.23245
20:24:04|0.23219
20:24:06|0.23216
20:24:07|0.23216
20:24:08|0.23216
20:24:09|0.23216
20:24:10|0.23217
20:24:11|0.23172
20:24:13|0.23251
20:24:13|0.23251
20:24:14|0.23232
20:24:15|0.23156
20:24:16|0.2322
20:24:17|0.23148
20:24:18|0.23156
20:24:19|0.23199
20:24:20|0.23199
20:24:21|0.23151
20:24:22|0.232
20:24:23|0.232
20:24:25|0.23169
20:24:27|0.23133
20:24:27|0.23122
20:24:28|0.2313
20:24:29|0.23124
20:24:30|0.23084
20:24:31|0.23082
20:24:32|0.23082
20:24:33|0.2305
20:24:34|0.2305
20:24:35|0.23087
20:24:36|0.23087
20:24:37|0.23087
20:24:38|0.23093
20:24:39|0.23119
20:24:40|0.23087
20:24:41|0.23009
20:24:42|0.2313
20:24:44|0.23008
20:24:45|0.23004
20:24:45|0.23
20:24:47|0.23
20:24:48|0.23021
20:24:49|0.22921
20:24:50|0.22993
20:24:51|0.229
20:24:52|0.22901
20:24:53|0.22958
20:24:54|0.22901
20:24:55|0.22858
20:24:56|0.22864
20:24:57|0.22864
20:24:59|0.22864
20:24:59|0.22852
20:25:00|0.22924
20:25:01|0.22864
20:25:02|0.22854
20:25:03|0.22887
20:25:05|0.22879
20:25:05|0.22879
20:25:06|0.2293
20:25:08|0.22976
20:25:09|0.2285
20:25:10|0.2285
20:25:11|0.22892
20:25:13|0.22787
20:25:13|0.22785
20:25:14|0.22761
20:25:15|0.22864
20:25:16|0.22765
20:25:18|0.2293
20:25:18|0.2278
20:25:20|0.22919
20:25:21|0.22776
20:25:21|0.22776
20:25:23|0.22899
20:25:23|0.22882
20:25:25|0.22882
20:25:26|0.22764
20:25:27|0.22754
20:25:28|0.22781
20:25:28|0.2281
20:25:30|0.22776
20:25:31|0.22669
20:25:33|0.22566
20:25:33|0.22636
20:25:35|0.22624
20:25:35|0.22623
20:25:38|0.22468
20:25:38|0.22468
20:25:39|0.22309
20:25:40|0.22436
20:25:41|0.22375
20:25:42|0.22375
20:25:44|0.22272
20:25:45|0.2227
20:25:47|0.2227
20:25:47|0.22358
20:25:48|0.22352
20:25:49|0.22326
20:25:51|0.2236
20:25:52|0.22361
20:25:54|0.22258
20:25:54|0.22259
20:25:55|0.22257
20:25:57|0.22162
20:25:58|0.22159
20:26:00|0.22261
20:26:01|0.22311
20:26:02|0.22313
20:26:04|0.22369
20:26:04|0.22372
20:26:06|0.22707
20:26:06|0.22781
20:26:07|0.22782
20:26:08|0.22782
20:26:09|0.22593
20:26:11|0.22554
20:26:11|0.22552
20:26:12|0.2263
20:26:14|0.22554
20:26:15|0.22626
20:26:16|0.22552
20:26:17|0.22597
20:26:18|0.22554
20:26:19|0.22409
20:26:20|0.22559
20:26:21|0.22714
20:26:22|0.22631
20:26:23|0.2263
20:26:24|0.22599
20:26:25|0.22672
20:26:27|0.22703
20:26:27|0.22703
20:26:28|0.22693
20:26:29|0.22597
20:26:30|0.22694
20:26:31|0.2267
20:26:32|0.2267
20:26:34|0.2267
20:26:34|0.22666
20:26:35|0.22594
20:26:36|0.22658
20:26:37|0.22649
20:26:38|0.22554
20:26:39|0.22636
20:26:41|0.22592
20:26:41|0.22439
20:26:42|0.22529
20:26:43|0.22507
20:26:44|0.22491
20:26:46|0.22408
20:26:47|0.22582
20:26:48|0.22461
20:26:49|0.22505
20:26:50|0.22484
20:26:52|0.22548
20:26:52|0.22548
20:26:53|0.22567
20:26:55|0.22458
20:26:56|0.22686
20:26:57|0.2255
20:26:58|0.22506
20:26:59|0.22652
20:27:01|0.22607
20:27:01|0.22607
20:27:02|0.22702
20:27:04|0.22699
20:27:06|0.22627
20:27:06|0.22627
20:27:07|0.22623
20:27:09|0.22691
20:27:10|0.22688
20:27:12|0.22538
20:27:12|0.2249
20:27:13|0.22594
20:27:14|0.22601
20:27:15|0.2249
20:27:16|0.2249
20:27:17|0.2249
20:27:18|0.22601
20:27:19|0.22601
20:27:20|0.22605
20:27:21|0.22634
20:27:22|0.22601
20:27:23|0.22541
20:27:24|0.22601
20:27:26|0.22601
20:27:27|0.22601
20:27:28|0.22601
20:27:29|0.22601
20:27:30|0.22636
20:27:31|0.2267
20:27:32|0.22699
20:27:33|0.22613
20:27:34|0.22706
20:27:35|0.22758
20:27:36|0.22761
20:27:37|0.22782
20:27:38|0.22822
20:27:39|0.22838
20:27:40|0.22822
20:27:41|0.22903
20:27:42|0.22901
20:27:43|0.23
20:27:44|0.22999
20:27:45|0.23005
20:27:46|0.22984
20:27:47|0.22984
20:27:48|0.2305
20:27:49|0.23071
20:27:50|0.23016
20:27:51|0.23071
20:27:52|0.2305
20:27:53|0.23027
20:27:53|0.23055
20:27:56|0.22986
20:27:56|0.22986
20:27:57|0.22999
20:27:59|0.23071
20:28:00|0.23022
20:28:02|0.23023
20:28:02|0.23075
20:28:03|0.23055
20:28:05|0.23
20:28:06|0.23055
20:28:08|0.23073
20:28:08|0.23182
20:28:09|0.23091
20:28:10|0.2307
20:28:11|0.23064
20:28:12|0.23139
20:28:13|0.23098
20:28:14|0.23141
20:28:15|0.23161
20:28:16|0.23176
20:28:17|0.23182
20:28:18|0.23091
20:28:19|0.23154
20:28:20|0.23157
20:28:21|0.23161
20:28:22|0.23075
20:28:23|0.23123
20:28:24|0.2304
20:28:25|0.23105
20:28:27|0.232
20:28:28|0.232
20:28:29|0.23153
20:28:29|0.23162
20:28:31|0.23092
20:28:31|0.23135
20:28:33|0.23135
20:28:34|0.23135
20:28:35|0.23092
20:28:36|0.23092
20:28:36|0.23092
20:28:38|0.23105
20:28:38|0.23137
20:28:40|0.23109
20:28:41|0.23092
20:28:41|0.23154
20:28:43|0.23121
20:28:45|0.2312
20:28:45|0.2312
20:28:47|0.2312
20:28:48|0.2312
20:28:48|0.2312
20:28:49|0.23115
20:28:51|0.23119
20:28:52|0.23073
20:28:52|0.23116
20:28:55|0.23136
20:28:56|0.23136
20:28:56|0.23073
20:28:58|0.23121
20:29:00|0.23121
20:29:00|0.23121
20:29:01|0.23121
20:29:02|0.23137
20:29:03|0.23137
20:29:04|0.2315
20:29:05|0.23096
20:29:06|0.23096
20:29:07|0.23167
20:29:08|0.23167
20:29:09|0.23167
20:29:10|0.23121
20:29:12|0.23121
20:29:12|0.231
20:29:13|0.231
20:29:15|0.23166
20:29:15|0.23103
20:29:17|0.23103
20:29:18|0.23127
20:29:19|0.23128
20:29:20|0.23128
20:29:20|0.23115
20:29:22|0.23164
20:29:22|0.23164
20:29:24|0.23115
20:29:24|0.23167
20:29:27|0.23143
20:29:27|0.23143
20:29:29|0.23145
20:29:29|0.23199
20:29:30|0.23199
20:29:32|0.232
20:29:33|0.23199
20:29:34|0.23222
20:29:34|0.2321
20:29:35|0.23199
20:29:36|0.23201
20:29:38|0.23201
20:29:39|0.23201
20:29:40|0.23245
20:29:40|0.232
20:29:41|0.232
20:29:44|0.23249
20:29:44|0.23249
20:29:45|0.23202
20:29:46|0.23202
20:29:47|0.23021
20:29:48|0.23091
20:29:50|0.23091
20:29:51|0.23091
20:29:51|0.23104
20:29:53|0.23104
20:29:53|0.23106
20:29:55|0.23087
20:29:56|0.23087
20:29:58|0.23111
20:29:58|0.23111
20:29:59|0.23088
20:30:00|0.23108
20:30:02|0.2313
20:30:03|0.2313
20:30:05|0.23202
20:30:05|0.23202
20:30:06|0.23107
20:30:07|0.23183
20:30:09|0.23181
20:30:09|0.23107
20:30:10|0.2317
20:30:12|0.2317
20:30:13|0.23171
20:30:14|0.23171
20:30:15|0.23171
20:30:16|0.23171
20:30:17|0.23171
20:30:17|0.23107
20:30:19|0.23107
20:30:20|0.23107
20:30:22|0.23107
20:30:22|0.23107
20:30:23|0.23161
20:30:24|0.23161
20:30:25|0.22737
20:30:26|0.22707
20:30:28|0.22661
20:30:29|0.22767
20:30:30|0.22663
20:30:30|0.22658
20:30:32|0.22665
20:30:33|0.22716
20:30:35|0.22668
20:30:35|0.22668
20:30:36|0.22754
20:30:37|0.22754
20:30:38|0.22745
20:30:39|0.22745
20:30:40|0.2265
20:30:41|0.2238
20:30:42|0.2258
20:30:43|0.2258
20:30:44|0.22435
20:30:45|0.22435
20:30:47|0.22446
20:30:49|0.22582
20:30:49|0.22618
20:30:50|0.22528
20:30:51|0.22639
20:30:52|0.22618
20:30:53|0.22541
20:30:54|0.22544
20:30:55|0.22544
20:30:57|0.22618
20:30:57|0.22549
20:30:59|0.22639
20:31:00|0.22708
20:31:02|0.2265
20:31:02|0.22779
20:31:04|0.22778
20:31:05|0.227
20:31:06|0.22766
20:31:08|0.22701
20:31:08|0.22701
20:31:09|0.22701
20:31:10|0.22763
20:31:12|0.22697
20:31:14|0.22757
20:31:14|0.22757
20:31:15|0.22663
20:31:16|0.22663
20:31:17|0.22663
20:31:18|0.22663
20:31:19|0.22663
20:31:20|0.22698
20:31:21|0.22698
20:31:22|0.22744
20:31:23|0.2276
20:31:24|0.22749
20:31:25|0.22749
20:31:26|0.22826
20:31:27|0.22749
20:31:28|0.22773
20:31:29|0.22749
20:31:30|0.22741
20:31:31|0.22741
20:31:32|0.22741
20:31:33|0.22698
20:31:34|0.22727
20:31:35|0.22727
20:31:36|0.22727
20:31:38|0.22682
20:31:39|0.22682
20:31:40|0.22864
20:31:40|0.22864
20:31:42|0.22864
20:31:43|0.22896
20:31:44|0.22896
20:31:44|0.22896
20:31:46|0.22896
20:31:47|0.22931
20:31:48|0.22809
20:31:48|0.22779
20:31:51|0.22793
20:31:51|0.22793
20:31:53|0.22874
20:31:54|0.22906
20:31:55|0.22906
20:31:57|0.22892
20:31:58|0.22761
20:32:00|0.22761
20:32:01|0.22768
20:32:02|0.22819
20:32:03|0.22874
20:32:05|0.22874
20:32:05|0.2283
20:32:06|0.22888
20:32:08|0.22901
20:32:09|0.22901
20:32:10|0.22874
20:32:11|0.22796
20:32:13|0.22906
20:32:13|0.22888
20:32:15|0.22888
20:32:16|0.22888
20:32:17|0.22929
20:32:17|0.22798
20:32:19|0.22798
20:32:20|0.22798
20:32:21|0.22872
20:32:22|0.22872
20:32:23|0.22798
20:32:24|0.22868
20:32:24|0.22868
20:32:26|0.22859
20:32:27|0.22859
20:32:27|0.22862
20:32:29|0.22749
20:32:30|0.22856
20:32:30|0.22825
20:32:32|0.22737
20:32:32|0.22737
20:32:35|0.22775
20:32:35|0.22814
20:32:36|0.22814
20:32:37|0.22816
20:32:38|0.2277
20:32:39|0.2277
20:32:40|0.22813
20:32:41|0.22813
20:32:42|0.22798
20:32:43|0.22805
20:32:44|0.22805
20:32:45|0.22806
20:32:46|0.22747
20:32:47|0.22747
20:32:48|0.22739
20:32:49|0.22822
20:32:51|0.22996
20:32:52|0.22844
20:32:53|0.22844
20:32:53|0.22844
20:32:56|0.22838
20:32:56|0.2288
20:32:57|0.22997
20:32:59|0.22996
20:33:01|0.22869
20:33:02|0.22993
20:33:03|0.22893
20:33:05|0.22994
20:33:05|0.22968
20:33:06|0.22949
20:33:07|0.23032
20:33:08|0.23031
20:33:09|0.23091
20:33:10|0.23
20:33:11|0.23002
20:33:12|0.23002
20:33:14|0.23032
20:33:15|0.23031
20:33:17|0.23002
20:33:17|0.23002
20:33:18|0.23109
20:33:19|0.2302
20:33:20|0.2302
20:33:21|0.2302
20:33:22|0.23047
20:33:23|0.23134
20:33:24|0.2309
20:33:25|0.23171
20:33:26|0.2319
20:33:27|0.23152
20:33:28|0.23152
20:33:29|0.23021
20:33:30|0.23001
20:33:31|0.23168
20:33:32|0.23168
20:33:33|0.23165
20:33:34|0.23116
20:33:35|0.23116
20:33:36|0.23166
20:33:37|0.23166
20:33:38|0.23166
20:33:39|0.23166
20:33:40|0.2317
20:33:41|0.23102
20:33:42|0.23101
20:33:43|0.23101
20:33:44|0.23101
20:33:45|0.23101
20:33:46|0.2317
20:33:47|0.23167
20:33:48|0.23167
20:33:49|0.23101
20:33:50|0.23101
20:33:51|0.23101
20:33:53|0.23147
20:33:54|0.23147
20:33:54|0.23147
20:33:56|0.2319
20:33:57|0.23218
20:33:58|0.23279
20:33:59|0.2317
20:34:00|0.23277
20:34:00|0.23277
20:34:02|0.233
20:34:03|0.23224
20:34:05|0.23215
20:34:05|0.233
20:34:06|0.23254
20:34:07|0.23257
20:34:08|0.23246
20:34:10|0.23296
20:34:11|0.23261
20:34:12|0.23261
20:34:13|0.23258
20:34:14|0.23299
20:34:15|0.23263
20:34:16|0.23263
20:34:16|0.23262
20:34:18|0.23333
20:34:19|0.23344
20:34:19|0.23344
20:34:20|0.23396
20:34:22|0.23387
20:34:23|0.23315
20:34:23|0.235
20:34:25|0.23387
20:34:26|0.23491
20:34:27|0.23475
20:34:27|0.23468
20:34:28|0.2335
20:34:30|0.23468
20:34:30|0.23343
20:34:31|0.23349
20:34:33|0.23349
20:34:33|0.23374
20:34:34|0.23453
20:34:35|0.23387
20:34:37|0.23359
20:34:37|0.23359
20:34:39|0.23374
20:34:39|0.23412
20:34:42|0.23386
20:34:42|0.2334
20:34:43|0.23353
20:34:44|0.23304
20:34:45|0.2334
20:34:46|0.23387
20:34:47|0.2334
20:34:48|0.23377
20:34:49|0.233
20:34:50|0.23295
20:34:51|0.23336
20:34:52|0.23323
20:34:53|0.23324
20:34:54|0.23324
20:34:55|0.23324
20:34:57|0.23168
20:34:58|0.23259
20:34:59|0.23046
20:35:01|0.23151
20:35:02|0.23151
20:35:04|0.23
20:35:04|0.23104
20:35:05|0.23104
20:35:07|0.23113
20:35:09|0.2303
20:35:09|0.2303
20:35:11|0.23032
20:35:12|0.23041
20:35:13|0.23041
20:35:14|0.2303
20:35:15|0.2303
20:35:17|0.23009
20:35:17|0.23009
20:35:18|0.23009
20:35:19|0.23014
20:35:20|0.23014
20:35:21|0.23014
20:35:22|0.23151
20:35:23|0.23034
20:35:24|0.23034
20:35:25|0.23164
20:35:26|0.23164
20:35:27|0.23164
20:35:28|0.23221
20:35:29|0.2335
20:35:30|0.2335
20:35:31|0.233
20:35:32|0.233
20:35:33|0.23278
20:35:34|0.23278
20:35:35|0.23278
20:35:37|0.23244
20:35:38|0.23165
20:35:40|0.23026
20:35:40|0.23206
20:35:41|0.23206
20:35:42|0.23205
20:35:43|0.23197
20:35:44|0.23086
20:35:45|0.23083
20:35:46|0.23083
20:35:47|0.23083
20:35:48|0.23083
20:35:49|0.23152
20:35:50|0.23152
20:35:51|0.23092
20:35:52|0.2306
20:35:54|0.2304
20:35:54|0.2304
20:35:55|0.23138
20:35:56|0.23138
20:35:58|0.23138
20:35:59|0.23138
20:36:00|0.23092
20:36:02|0.23083
20:36:03|0.23136
20:36:04|0.23136
20:36:05|0.23136
20:36:06|0.23083
20:36:06|0.23117
20:36:08|0.23083
20:36:09|0.23083
20:36:10|0.23044
20:36:12|0.23044
20:36:13|0.22938
20:36:13|0.22938
20:36:14|0.22904
20:36:16|0.22904
20:36:16|0.22905
20:36:18|0.22971
20:36:18|0.22971
20:36:20|0.22888
20:36:20|0.22864
20:36:22|0.22864
20:36:23|0.22819
20:36:24|0.22826
20:36:25|0.22738
20:36:26|0.22862
20:36:27|0.22872
20:36:27|0.22862
20:36:28|0.22862
20:36:30|0.22806
20:36:31|0.23238
20:36:32|0.22993
20:36:33|0.22867
20:36:34|0.23065
20:36:34|0.23065
20:36:36|0.22951
20:36:37|0.22932
20:36:38|0.23004
20:36:39|0.22931
20:36:40|0.2298
20:36:41|0.2298
20:36:41|0.2298
20:36:42|0.2298
20:36:44|0.2298
20:36:44|0.2298
20:36:46|0.23023
20:36:47|0.23023
20:36:47|0.22945
20:36:48|0.22945
20:36:49|0.22945
20:36:50|0.23056
20:36:52|0.23056
20:36:53|0.22982
20:36:55|0.23089
20:36:56|0.23079
20:36:57|0.23079
20:36:59|0.23079
20:36:59|0.22965
20:37:00|0.22965
20:37:02|0.229
20:37:03|0.23018
20:37:05|0.23032
20:37:05|0.22916
20:37:06|0.22916
20:37:08|0.22916
20:37:09|0.23003
20:37:09|0.23003
20:37:11|0.23003
20:37:11|0.23003
20:37:12|0.23029
20:37:13|0.2298
20:37:15|0.22976
20:37:16|0.23056
20:37:17|0.23065
20:37:18|0.23004
20:37:20|0.23006
20:37:20|0.23006
20:37:21|0.23006
20:37:23|0.23006
20:37:23|0.23
20:37:24|0.23
20:37:26|0.22965
20:37:26|0.22989
20:37:27|0.22989
20:37:30|0.22896
20:37:30|0.22943
20:37:31|0.22886
20:37:32|0.22865
20:37:33|0.22865
20:37:34|0.22865
20:37:35|0.22865
20:37:36|0.22921
20:37:37|0.2285
20:37:38|0.2285
20:37:39|0.2285
20:37:40|0.2285
20:37:41|0.22851
20:37:42|0.22851
20:37:43|0.22921
20:37:44|0.22921
20:37:45|0.22851
20:37:46|0.22851
20:37:47|0.22851
20:37:48|0.22851
20:37:49|0.22921
20:37:50|0.22921
20:37:51|0.22922
20:37:52|0.22921
20:37:54|0.22921
20:37:55|0.22921
20:37:56|0.22856
20:37:56|0.22921
20:37:57|0.22935
20:37:59|0.22935
20:38:01|0.22935
20:38:01|0.22903
20:38:03|0.22902
20:38:05|0.22902
20:38:06|0.22902
20:38:08|0.22902
20:38:08|0.22819
20:38:10|0.22892
20:38:12|0.22901
20:38:12|0.22902
20:38:13|0.22902
20:38:14|0.22902
20:38:15|0.22892
20:38:16|0.22892
20:38:17|0.22989
20:38:18|0.22989
20:38:19|0.22825
20:38:20|0.22825
20:38:21|0.22824
20:38:22|0.22824
20:38:23|0.2282
20:38:24|0.22825
20:38:25|0.22825
20:38:26|0.22825
20:38:27|0.22896
20:38:28|0.22896
20:38:29|0.22896
20:38:30|0.22897
20:38:31|0.22897
20:38:32|0.22897
20:38:33|0.229
20:38:34|0.22897
20:38:35|0.22829
20:38:36|0.22829
20:38:37|0.2283
20:38:38|0.2283
20:38:39|0.2283
20:38:40|0.22829
20:38:41|0.22829
20:38:42|0.22829
20:38:43|0.22829
20:38:44|0.22829
20:38:45|0.22851
20:38:46|0.22896
20:38:47|0.22857
20:38:48|0.2283
20:38:49|0.22825
20:38:50|0.22863
20:38:52|0.22831
20:38:53|0.22831
20:38:53|0.22831
20:38:55|0.22831
20:38:56|0.22831
20:38:57|0.22829
20:38:57|0.22829
20:38:59|0.22831
20:38:59|0.22825
20:39:00|0.22825
20:39:02|0.22825
20:39:04|0.22772
20:39:04|0.22815
20:39:05|0.22815
20:39:06|0.22877
20:39:08|0.22825
20:39:09|0.22825
20:39:10|0.22825
20:39:12|0.22815
20:39:13|0.22815
20:39:14|0.22878
20:39:15|0.229
20:39:16|0.22932
20:39:17|0.22877
20:39:18|0.22877
20:39:19|0.22877
20:39:20|0.22862
20:39:21|0.22862
20:39:22|0.22867
20:39:23|0.22942
20:39:24|0.22866
20:39:26|0.22815
20:39:26|0.22815
20:39:28|0.22815
20:39:29|0.22872
20:39:30|0.22831
20:39:31|0.22831
20:39:32|0.22895
20:39:33|0.22876
20:39:35|0.22921
20:39:36|0.2292
20:39:36|0.2292
20:39:38|0.2292
20:39:38|0.22864
20:39:40|0.22864
20:39:41|0.22863
20:39:42|0.22863
20:39:42|0.22863
20:39:43|0.22863
20:39:44|0.2292
20:39:46|0.22914
20:39:47|0.22914
20:39:48|0.2289
20:39:48|0.2289
20:39:50|0.22861
20:39:51|0.22861
20:39:52|0.22861
20:39:53|0.2286
20:39:54|0.22891
20:39:55|0.22896
20:39:56|0.22896
20:39:57|0.22921
20:39:58|0.22921
20:40:00|0.22921
20:40:01|0.22932
20:40:01|0.22932
20:40:02|0.22932
20:40:04|0.22963
20:40:05|0.2296
20:40:06|0.22956
20:40:07|0.22921
20:40:08|0.229
20:40:09|0.229
20:40:10|0.229
20:40:12|0.22902
20:40:13|0.22902
20:40:14|0.22902
20:40:15|0.22902
20:40:16|0.22902
20:40:16|0.22902
20:40:17|0.22934
20:40:19|0.22934
20:40:19|0.22902
20:40:20|0.22902
20:40:22|0.22902
20:40:23|0.22934
20:40:24|0.22947
20:40:25|0.22955
20:40:26|0.23032
20:40:27|0.23042
20:40:27|0.22979
20:40:29|0.22979
20:40:29|0.2305
20:40:31|0.2315
20:40:32|0.23072
20:40:32|0.23152
20:40:34|0.23081
20:40:35|0.23081
20:40:36|0.23067
20:40:37|0.23076
20:40:38|0.23076
20:40:39|0.23133
20:40:40|0.23133
20:40:41|0.23128
20:40:42|0.23185
20:40:43|0.23123
20:40:44|0.23123
20:40:45|0.23184
20:40:46|0.23184
20:40:47|0.23133
20:40:48|0.2318
20:40:49|0.2318
20:40:50|0.23133
20:40:51|0.23176
20:40:52|0.23135
20:40:53|0.23177
20:40:54|0.23052
20:40:55|0.23047
20:40:56|0.23102
20:40:57|0.23002
20:40:58|0.23067
20:40:59|0.23067
20:41:00|0.23073
20:41:01|0.23055
20:41:02|0.23109
20:41:03|0.23103
20:41:04|0.23014
20:41:05|0.2309
20:41:07|0.23383
20:41:08|0.23435
20:41:09|0.23419
20:41:10|0.23032
20:41:11|0.23273
20:41:12|0.23485
20:41:13|0.23268
20:41:14|0.23271
20:41:15|0.23361
20:41:16|0.23273
20:41:17|0.23273
20:41:19|0.23341
20:41:20|0.23261
20:41:20|0.23241
20:41:21|0.23241
20:41:23|0.2318
20:41:23|0.2318
20:41:25|0.23198
20:41:26|0.23301
20:41:27|0.23299
20:41:28|0.23256
20:41:29|0.23181
20:41:30|0.23142
20:41:31|0.23037
20:41:32|0.23012
20:41:33|0.23159
20:41:34|0.22958
20:41:35|0.23092
20:41:36|0.23023
20:41:37|0.23098
20:41:38|0.23165
20:41:39|0.23164
20:41:40|0.23164
20:41:41|0.23193
20:41:42|0.23192
20:41:44|0.23184
20:41:44|0.232
20:41:45|0.23193
20:41:47|0.232
20:41:47|0.23199
20:41:49|0.233
20:41:49|0.233
20:41:50|0.233
20:41:52|0.23205
20:41:52|0.23205
20:41:53|0.23208
20:41:54|0.233
20:41:55|0.23322
20:41:56|0.23298
20:41:58|0.23298
20:41:59|0.23296
20:42:00|0.23296
20:42:01|0.23174
20:42:02|0.23174
20:42:04|0.23208
20:42:05|0.23208
20:42:06|0.23249
20:42:07|0.23245
20:42:07|0.23203
20:42:09|0.23161
20:42:11|0.2325
20:42:11|0.23264
20:42:13|0.23206
20:42:14|0.23294
20:42:15|0.23294
20:42:16|0.2325
20:42:17|0.2325
20:42:18|0.23248
20:42:19|0.23248
20:42:20|0.23189
20:42:21|0.23247
20:42:22|0.23171
20:42:23|0.23249
20:42:24|0.23249
20:42:25|0.23249
20:42:26|0.23249
20:42:27|0.23447
20:42:29|0.23292
20:42:29|0.23249
20:42:30|0.23365
20:42:31|0.2337
20:42:32|0.23285
20:42:33|0.23287
20:42:34|0.23353
20:42:36|0.23359
20:42:37|0.23359
20:42:38|0.23359
20:42:39|0.23299
20:42:40|0.23292
20:42:42|0.23292
20:42:42|0.23292
20:42:43|0.23292
20:42:44|0.23337
20:42:45|0.23353
20:42:47|0.23446
20:42:47|0.23388
20:42:49|0.23445
20:42:49|0.23445
20:42:50|0.23445
20:42:52|0.23373
20:42:52|0.23376
20:42:54|0.23376
20:42:55|0.23376
20:42:55|0.23442
20:42:57|0.23442
20:42:58|0.23442
20:43:00|0.23399
20:43:00|0.23447
20:43:02|0.23449
20:43:02|0.23468
20:43:04|0.235
20:43:04|0.23448
20:43:06|0.23465
20:43:07|0.2339
20:43:08|0.23425
20:43:09|0.234
20:43:11|0.23391
20:43:12|0.23391
20:43:12|0.23414
20:43:14|0.2346
20:43:15|0.235
20:43:16|0.235
20:43:17|0.23459
20:43:18|0.23494
20:43:19|0.23544
20:43:20|0.23498
20:43:21|0.23468
20:43:22|0.23469
20:43:23|0.23499
20:43:25|0.23505
20:43:25|0.23504
20:43:26|0.23426
20:43:28|0.23426
20:43:29|0.23426
20:43:29|0.23495
20:43:30|0.23495
20:43:32|0.23494
20:43:32|0.23494
20:43:33|0.23505
20:43:34|0.23493
20:43:35|0.23476
20:43:36|0.23426
20:43:38|0.234
20:43:38|0.23495
20:43:39|0.23495
20:43:40|0.23464
20:43:41|0.23414
20:43:43|0.23414
20:43:43|0.23544
20:43:44|0.23419
20:43:46|0.234
20:43:46|0.23498
20:43:48|0.23476
20:43:49|0.23498
20:43:51|0.235
20:43:51|0.235
20:43:52|0.23428
20:43:54|0.2358
20:43:55|0.23514
20:43:56|0.23541
20:43:57|0.23626
20:43:58|0.23577
20:43:59|0.23454
20:44:00|0.2365
20:44:01|0.23543
20:44:02|0.23508
20:44:03|0.23577
20:44:04|0.23472
20:44:05|0.23423
20:44:07|0.23406
20:44:08|0.23467
20:44:09|0.23419
20:44:10|0.23499
20:44:11|0.23499
20:44:13|0.23481
20:44:13|0.23481
20:44:14|0.23581
20:44:15|0.23581
20:44:17|0.23475
20:44:18|0.23475
20:44:19|0.23481
20:44:21|0.23518
20:44:21|0.23518
20:44:23|0.23464
20:44:23|0.23432
20:44:25|0.23391
20:44:25|0.23391
20:44:27|0.23368
20:44:27|0.233
20:44:28|0.23277
20:44:29|0.23277
20:44:30|0.23277
20:44:32|0.23309
20:44:32|0.23153
20:44:33|0.23106
20:44:34|0.23127
20:44:35|0.23212
20:44:37|0.23153
20:44:38|0.23201
20:44:39|0.23212
20:44:40|0.2321
20:44:42|0.23212
20:44:43|0.23212
20:44:44|0.23212
20:44:45|0.23153
20:44:45|0.23212
20:44:46|0.23193
20:44:47|0.23154
20:44:48|0.23154
20:44:49|0.23154
20:44:50|0.23155
20:44:51|0.23212
20:44:52|0.23213
20:44:54|0.23209
20:44:54|0.2323
20:44:56|0.23156
20:44:56|0.23153
20:44:57|0.23181
20:44:59|0.23181
20:44:59|0.23181
20:45:00|0.23396
20:45:01|0.23366
20:45:02|0.23181
20:45:04|0.23331
20:45:04|0.23177
20:45:06|0.23298
20:45:07|0.23191
20:45:09|0.23298
20:45:10|0.23196
20:45:11|0.23196
20:45:12|0.23196
20:45:14|0.23196
20:45:14|0.23196
20:45:15|0.23173
20:45:16|0.23173
20:45:17|0.23214
20:45:18|0.232
20:45:19|0.23279
20:45:20|0.23237
20:45:21|0.23278
20:45:23|0.23278
20:45:23|0.2325
20:45:24|0.2325
20:45:25|0.23209
20:45:27|0.233
20:45:27|0.23248
20:45:28|0.23248
20:45:29|0.23238
20:45:30|0.23158
20:45:31|0.2315
20:45:32|0.23208
20:45:33|0.23208
20:45:34|0.23195
20:45:35|0.23195
20:45:37|0.23192
20:45:38|0.23206
20:45:39|0.23206
20:45:40|0.23171
20:45:41|0.23204
20:45:42|0.23195
20:45:43|0.23195
20:45:44|0.23195
20:45:45|0.23183
20:45:46|0.23206
20:45:47|0.23187
20:45:48|0.23187
20:45:49|0.23158
20:45:51|0.23221
20:45:51|0.23171
20:45:52|0.23131
20:45:54|0.23205
20:45:54|0.23205
20:45:55|0.23195
20:45:57|0.23252
20:45:57|0.23251
20:45:59|0.23171
20:46:00|0.23171
20:46:00|0.23171
20:46:02|0.23248
20:46:03|0.23248
20:46:04|0.23253
20:46:05|0.23251
20:46:05|0.23251
20:46:07|0.23322
20:46:07|0.23373
20:46:09|0.23376
20:46:11|0.23329
20:46:12|0.2333
20:46:13|0.234
20:46:15|0.23395
20:46:16|0.23395
20:46:17|0.23358
20:46:18|0.23437
20:46:19|0.23418
20:46:19|0.23417
20:46:20|0.23417
20:46:21|0.23417
20:46:23|0.23417
20:46:23|0.2344
20:46:25|0.23459
20:46:25|0.23377
20:46:27|0.2338
20:46:28|0.2338
20:46:28|0.23427
20:46:29|0.23333
20:46:30|0.23333
20:46:32|0.23317
20:46:33|0.2326
20:46:34|0.2326
20:46:35|0.23368
20:46:36|0.23372
20:46:37|0.23288
20:46:38|0.23288
20:46:39|0.23372
20:46:40|0.23333
20:46:41|0.23334
20:46:42|0.23334
20:46:43|0.23369
20:46:44|0.23369
20:46:45|0.23394
20:46:46|0.23394
20:46:47|0.23388
20:46:48|0.23369
20:46:49|0.23369
20:46:50|0.23365
20:46:51|0.2336
20:46:52|0.23252
20:46:53|0.23252
20:46:54|0.2335
20:46:55|0.23301
20:46:56|0.2334
20:46:57|0.2334
20:46:58|0.2334
20:46:59|0.2334
20:47:00|0.23305
20:47:02|0.233
20:47:02|0.233
20:47:04|0.23286
20:47:06|0.23287
20:47:06|0.23287
20:47:08|0.23287
20:47:09|0.23298
20:47:09|0.23298
20:47:10|0.233
20:47:13|0.23191
20:47:14|0.23191
20:47:15|0.23259
20:47:16|0.23259
20:47:17|0.23259
20:47:18|0.23256
20:47:19|0.23256
20:47:20|0.23256
20:47:22|0.23171
20:47:22|0.23284
20:47:24|0.23284
20:47:25|0.23284
20:47:25|0.23258
20:47:27|0.23259
20:47:27|0.23259
20:47:28|0.23286
20:47:29|0.23284
20:47:30|0.23284
20:47:31|0.23284
20:47:32|0.23252
20:47:34|0.23158
20:47:34|0.2315
20:47:35|0.2315
20:47:36|0.2315
20:47:37|0.23166
20:47:39|0.23207
20:47:40|0.2316
20:47:41|0.2316
20:47:42|0.23158
20:47:43|0.23204
20:47:44|0.23204
20:47:45|0.23204
20:47:46|0.23204
20:47:47|0.23192
20:47:48|0.23192
20:47:50|0.23192
20:47:50|0.23192
20:47:52|0.23197
20:47:52|0.23197
20:47:53|0.23197
20:47:54|0.23232
20:47:56|0.23305
20:47:57|0.23305
20:47:57|0.23299
20:47:59|0.23296
20:47:59|0.23296
20:48:00|0.23296
20:48:01|0.23296
20:48:03|0.233
20:48:04|0.23224
20:48:05|0.23224
20:48:06|0.23237
20:48:07|0.23298
20:48:09|0.23293
20:48:10|0.23293
20:48:11|0.23237
20:48:12|0.23102
20:48:14|0.23065
20:48:15|0.23047
20:48:16|0.23063
20:48:16|0.23136
20:48:19|0.23213
20:48:20|0.23104
20:48:21|0.23104
20:48:22|0.23104
20:48:23|0.23104
20:48:23|0.23104
20:48:24|0.23065
20:48:25|0.231
20:48:26|0.23
20:48:28|0.23094
20:48:29|0.23059
20:48:30|0.23012
20:48:30|0.23059
20:48:33|0.23067
20:48:33|0.23066
20:48:34|0.23005
20:48:36|0.23012
20:48:36|0.23012
20:48:37|0.23007
20:48:39|0.23007
20:48:40|0.23007
20:48:41|0.23007
20:48:42|0.23003
20:48:42|0.23003
20:48:45|0.23003
20:48:45|0.23003
20:48:46|0.23003
20:48:47|0.23086
20:48:48|0.23086
20:48:49|0.23086
20:48:50|0.23008
20:48:51|0.23
20:48:52|0.22945
20:48:53|0.22945
20:48:55|0.22977
20:48:55|0.22939
20:48:57|0.22939
20:48:57|0.22963
20:48:58|0.22964
20:49:00|0.22945
20:49:01|0.22938
20:49:01|0.22945
20:49:04|0.22944
20:49:04|0.2292
20:49:05|0.2296
20:49:06|0.2296
20:49:07|0.2296
20:49:08|0.2296
20:49:09|0.2296
20:49:11|0.22961
20:49:11|0.22963
20:49:13|0.22921
20:49:15|0.22913
20:49:15|0.22913
20:49:17|0.22921
20:49:18|0.22921
20:49:19|0.22921
20:49:20|0.22921
20:49:22|0.2297
20:49:22|0.22923
20:49:23|0.22923
20:49:24|0.22923
20:49:25|0.22923
20:49:26|0.22925
20:49:27|0.23052
20:49:28|0.23052
20:49:29|0.23052
20:49:30|0.22928
20:49:31|0.22928
20:49:32|0.23016
20:49:33|0.22933
20:49:34|0.22933
20:49:35|0.23049
20:49:36|0.23049
20:49:37|0.23049
20:49:38|0.22953
20:49:39|0.22953
20:49:40|0.23047
20:49:41|0.23047
20:49:42|0.23047
20:49:43|0.23047
20:49:44|0.22967
20:49:45|0.22967
20:49:46|0.22967
20:49:47|0.22967
20:49:48|0.22953
20:49:49|0.23046
20:49:50|0.23046
20:49:51|0.23001
20:49:52|0.23044
20:49:53|0.23044
20:49:54|0.22954
20:49:55|0.22953
20:49:56|0.23042
20:49:57|0.23042
20:49:58|0.23041
20:49:59|0.23041
20:50:01|0.23042
20:50:02|0.23042
20:50:03|0.23042
20:50:04|0.23042
20:50:05|0.22973
20:50:06|0.22974
20:50:07|0.22974
20:50:08|0.23039
20:50:09|0.23039
20:50:10|0.23039
20:50:12|0.23
20:50:12|0.23
20:50:14|0.23039
20:50:14|0.23039
20:50:17|0.23037
20:50:17|0.23037
20:50:19|0.232
20:50:21|0.23067
20:50:21|0.23049
20:50:22|0.23197
20:50:24|0.23197
20:50:24|0.23059
20:50:25|0.23146
20:50:27|0.23145
20:50:27|0.23145
20:50:29|0.23146
20:50:30|0.23146
20:50:31|0.23146
20:50:32|0.23146
20:50:33|0.23146
20:50:34|0.23146
20:50:36|0.23143
20:50:36|0.23143
20:50:37|0.23062
20:50:38|0.2314
20:50:39|0.23141
20:50:40|0.23146
20:50:41|0.23143
20:50:42|0.23143
20:50:43|0.23143
20:50:45|0.23139
20:50:45|0.23139
20:50:47|0.23139
20:50:48|0.23137
20:50:49|0.23138
20:50:49|0.23139
20:50:51|0.23139
20:50:52|0.23139
20:50:53|0.23169
20:50:54|0.23169
20:50:54|0.23197
20:50:55|0.23197
20:50:57|0.23143
20:50:58|0.23141
20:50:59|0.23141
20:50:59|0.23098
20:51:00|0.23138
20:51:02|0.23124
20:51:03|0.23124
20:51:04|0.23095
20:51:06|0.2313
20:51:06|0.23095
20:51:07|0.23094
20:51:08|0.2313
20:51:09|0.23129
20:51:10|0.23071
20:51:11|0.23129
20:51:12|0.23129
20:51:14|0.23129
20:51:16|0.23061
20:51:16|0.23071
20:51:17|0.23014
20:51:19|0.23058
20:51:19|0.23058
20:51:21|0.23058
20:51:21|0.23058
20:51:22|0.23059
20:51:24|0.23059
20:51:24|0.23116
20:51:26|0.23107
20:51:27|0.23011
20:51:28|0.23004
20:51:29|0.23004
20:51:29|0.23005
20:51:31|0.23058
20:51:31|0.23058
20:51:33|0.23058
20:51:34|0.23052
20:51:35|0.23052
20:51:36|0.23052
20:51:37|0.23053
20:51:38|0.23098
20:51:38|0.23052
20:51:40|0.23094
20:51:41|0.23021
20:51:42|0.23019
20:51:43|0.23098
20:51:43|0.23098
20:51:44|0.23098
20:51:47|0.23092
20:51:47|0.23052
20:51:48|0.23052
20:51:49|0.2302
20:51:50|0.2302
20:51:51|0.2302
20:51:52|0.23092
20:51:53|0.23004
20:51:54|0.23073
20:51:55|0.23023
20:51:56|0.23023
20:51:57|0.23023
20:51:58|0.23058
20:51:59|0.23058
20:52:00|0.23058
20:52:01|0.23032
20:52:02|0.23072
20:52:03|0.23058
20:52:05|0.23124
20:52:06|0.23143
20:52:06|0.23141
20:52:08|0.23165
20:52:08|0.23148
20:52:09|0.232
20:52:11|0.23199
20:52:12|0.23197
20:52:13|0.23199
20:52:14|0.23198
20:52:15|0.233
20:52:17|0.233
20:52:17|0.23199
20:52:19|0.23189
20:52:20|0.23184
20:52:21|0.23184
20:52:23|0.23284
20:52:23|0.23284
20:52:24|0.23284
20:52:25|0.23278
20:52:26|0.23278
20:52:27|0.23296
20:52:28|0.23296
20:52:29|0.23296
20:52:31|0.23296
20:52:32|0.23296
20:52:34|0.2323
20:52:35|0.2323
20:52:36|0.23294
20:52:36|0.23294
20:52:37|0.23236
20:52:38|0.23281
20:52:39|0.23281
20:52:41|0.23279
20:52:41|0.23187
20:52:43|0.23278
20:52:44|0.23275
20:52:44|0.23274
20:52:46|0.23208
20:52:47|0.23267
20:52:48|0.23267
20:52:49|0.23267
20:52:50|0.23267
20:52:51|0.23226
20:52:52|0.23195
20:52:53|0.2326
20:52:54|0.23261
20:52:55|0.23183
20:52:56|0.23183
20:52:57|0.233
20:52:58|0.23306
20:52:59|0.23306
20:53:00|0.2335
20:53:02|0.23296
20:53:02|0.23302
20:53:03|0.2337
20:53:05|0.23382
20:53:06|0.23384
20:53:07|0.234
20:53:08|0.23422
20:53:09|0.23372
20:53:10|0.23434
20:53:11|0.23435
20:53:12|0.23435
20:53:13|0.23435
20:53:14|0.23376
20:53:15|0.23346
20:53:16|0.23435
20:53:17|0.23324
20:53:19|0.23324
20:53:20|0.23324
20:53:22|0.23412
20:53:22|0.23412
20:53:23|0.23412
20:53:24|0.23403
20:53:25|0.23382
20:53:26|0.23378
20:53:28|0.23389
20:53:29|0.23378
20:53:30|0.23378
20:53:31|0.23378
20:53:32|0.23378
20:53:33|0.23385
20:53:34|0.23335
20:53:35|0.23335
20:53:36|0.23406
20:53:37|0.23387
20:53:38|0.23378
20:53:39|0.23405
20:53:40|0.23405
20:53:41|0.23401
20:53:42|0.23401
20:53:43|0.23403
20:53:44|0.23373
20:53:45|0.23335
20:53:46|0.23433
20:53:47|0.23325
20:53:48|0.2339
20:53:49|0.23398
20:53:50|0.23398
20:53:51|0.23398
20:53:52|0.23391
20:53:53|0.23392
20:53:54|0.23392
20:53:55|0.23392
20:53:56|0.234
20:53:57|0.234
20:53:58|0.234
20:53:59|0.23401
20:54:00|0.23393
20:54:02|0.2343
20:54:03|0.2343
20:54:05|0.23372
20:54:06|0.23434
20:54:07|0.23434
20:54:08|0.23434
20:54:09|0.23434
20:54:10|0.23435
20:54:11|0.23469
20:54:13|0.235
20:54:13|0.235
20:54:14|0.23519
20:54:15|0.23484
20:54:16|0.23509
20:54:17|0.23599
20:54:18|0.23521
20:54:20|0.23599
20:54:22|0.236
20:54:22|0.236
20:54:23|0.236
20:54:25|0.23599
20:54:26|0.23599
20:54:27|0.23556
20:54:28|0.23552
20:54:30|0.23555
20:54:31|0.236
20:54:31|0.236
20:54:33|0.236
20:54:34|0.236
20:54:35|0.23552
20:54:37|0.23552
20:54:37|0.23598
20:54:38|0.23597
20:54:39|0.23502
20:54:40|0.23599
20:54:41|0.23581
20:54:42|0.23435
20:54:43|0.23435
20:54:44|0.23497
20:54:46|0.23534
20:54:46|0.23509
20:54:47|0.23581
20:54:48|0.23568
20:54:49|0.23456
20:54:50|0.23456
20:54:52|0.23514
20:54:53|0.23568
20:54:54|0.23625
20:54:55|0.23623
20:54:55|0.23591
20:54:57|0.23628
20:54:58|0.23628
20:54:58|0.23635
20:54:59|0.23635
20:55:01|0.2359
20:55:02|0.236
20:55:02|0.236
20:55:04|0.23595
20:55:05|0.23537
20:55:06|0.23593
20:55:08|0.23634
20:55:09|0.23632
20:55:09|0.23632
20:55:11|0.23544
20:55:11|0.23538
20:55:14|0.23624
20:55:15|0.23538
20:55:17|0.236
20:55:17|0.236
20:55:18|0.2361
20:55:19|0.23632
20:55:20|0.236
20:55:21|0.23578
20:55:22|0.23641
20:55:23|0.236
20:55:24|0.23631
20:55:25|0.236
20:55:26|0.23632
20:55:28|0.23629
20:55:29|0.23594
20:55:29|0.23627
20:55:31|0.23627
20:55:32|0.23627
20:55:32|0.23623
20:55:34|0.23623
20:55:35|0.23579
20:55:36|0.23616
20:55:37|0.23571
20:55:38|0.23627
20:55:40|0.23641
20:55:40|0.23629
20:55:41|0.23683
20:55:42|0.23682
20:55:43|0.23682
20:55:44|0.23683
20:55:45|0.237
20:55:46|0.237
20:55:47|0.23698
20:55:48|0.237
20:55:49|0.23699
20:55:50|0.23703
20:55:51|0.2374
20:55:52|0.23703
20:55:54|0.23749
20:55:55|0.2375
20:55:56|0.23798
20:55:57|0.23836
20:55:58|0.23836
20:55:59|0.23832
20:56:00|0.23836
20:56:01|0.23836
20:56:02|0.23836
20:56:03|0.2379
20:56:05|0.23942
20:56:06|0.2399
20:56:07|0.23977
20:56:08|0.23886
20:56:09|0.23962
20:56:11|0.23939
20:56:12|0.23941
20:56:13|0.2394
20:56:13|0.2388
20:56:15|0.23922
20:56:15|0.23995
20:56:16|0.23943
20:56:18|0.24033
20:56:19|0.23976
20:56:20|0.23886
20:56:22|0.23886
20:56:22|0.23886
20:56:24|0.24024
20:56:24|0.24149
20:56:26|0.24033
20:56:27|0.24068
20:56:27|0.24189
20:56:28|0.24155
20:56:30|0.24084
20:56:30|0.24026
20:56:31|0.24076
20:56:34|0.24085
20:56:34|0.24085
20:56:35|0.24199
20:56:36|0.24199
20:56:37|0.24189
20:56:38|0.2425
20:56:39|0.24269
20:56:40|0.24253
20:56:41|0.24226
20:56:42|0.24174
20:56:43|0.24236
20:56:45|0.24265
20:56:46|0.243
20:56:47|0.24265
20:56:47|0.24298
20:56:49|0.24265
20:56:50|0.243
20:56:51|0.24334
20:56:51|0.24305
20:56:53|0.24345
20:56:54|0.24379
20:56:55|0.24384
20:56:56|0.24316
20:56:57|0.24318
20:56:57|0.24379
20:56:59|0.24345
20:57:00|0.24379
20:57:00|0.24301
20:57:01|0.24378
20:57:03|0.24301
20:57:04|0.24379
20:57:06|0.24384
20:57:06|0.24379
20:57:07|0.244
20:57:09|0.24416
20:57:11|0.24469
20:57:11|0.24466
20:57:12|0.244
20:57:13|0.24469
20:57:14|0.24416
20:57:15|0.24433
20:57:16|0.24416
20:57:17|0.24457
20:57:18|0.24469
20:57:19|0.24384
20:57:20|0.24391
20:57:22|0.24498
20:57:24|0.2439
20:57:25|0.243
20:57:27|0.2439
20:57:28|0.2439
20:57:29|0.24349
20:57:31|0.24496
20:57:31|0.24388
20:57:32|0.244
20:57:33|0.24359
20:57:34|0.24318
20:57:35|0.242
20:57:37|0.24199
20:57:38|0.24252
20:57:39|0.24252
20:57:41|0.24181
20:57:41|0.2419
20:57:42|0.23936
20:57:43|0.2375
20:57:44|0.23932
20:57:45|0.23813
20:57:46|0.23985
20:57:47|0.23839
20:57:48|0.23932
20:57:49|0.23977
20:57:50|0.23931
20:57:51|0.23972
20:57:52|0.23981
20:57:53|0.239
20:57:54|0.23968
20:57:55|0.24169
20:57:56|0.24026
20:57:57|0.24026
20:57:58|0.24026
20:57:59|0.24162
20:58:00|0.24169
20:58:01|0.23872
20:58:02|0.23991
20:58:04|0.23872
20:58:05|0.23983
20:58:06|0.24019
20:58:08|0.24019
20:58:08|0.2387
20:58:09|0.23772
20:58:10|0.2389
20:58:11|0.23903
20:58:12|0.23903
20:58:14|0.23938
20:58:14|0.23901
20:58:16|0.23858
20:58:17|0.23983
20:58:18|0.23982
20:58:18|0.23923
20:58:20|0.2389
20:58:20|0.23895
20:58:22|0.23885
20:58:23|0.23839
20:58:25|0.23818
20:58:25|0.23839
20:58:26|0.23839
20:58:27|0.23832
20:58:28|0.23791
20:58:29|0.23724
20:58:30|0.23785
20:58:31|0.23809
20:58:32|0.23724
20:58:33|0.23786
20:58:34|0.23722
20:58:35|0.23784
20:58:36|0.23809
20:58:37|0.23783
20:58:38|0.2375
20:58:39|0.238
20:58:40|0.23728
20:58:41|0.2381
20:58:42|0.23722
20:58:43|0.2381
20:58:44|0.23811
20:58:45|0.23784
20:58:46|0.23955
20:58:47|0.23955
20:58:49|0.23836
20:58:50|0.239
20:58:50|0.23955
20:58:52|0.23834
20:58:53|0.23948
20:58:53|0.23948
20:58:55|0.23844
20:58:55|0.23784
20:58:56|0.24019
20:58:57|0.23875
20:58:59|0.23974
20:58:59|0.23974
20:59:00|0.23974
20:59:01|0.23974
20:59:03|0.24019
20:59:03|0.24039
20:59:05|0.24001
20:59:06|0.24027
20:59:07|0.24038
20:59:08|0.24037
20:59:09|0.23937
20:59:10|0.24036
20:59:10|0.23937
20:59:11|0.24031
20:59:14|0.24032
20:59:14|0.24031
20:59:15|0.24033
20:59:16|0.24033
20:59:17|0.24039
20:59:18|0.24041
20:59:19|0.23974
20:59:20|0.24094
20:59:21|0.24073
20:59:22|0.24073
20:59:23|0.24071
20:59:24|0.24071
20:59:25|0.2407
20:59:26|0.24093
20:59:27|0.24073
20:59:28|0.24086
20:59:29|0.23963
20:59:30|0.24034
20:59:31|0.23963
20:59:33|0.24106
20:59:34|0.24106
20:59:35|0.24145
20:59:37|0.24144
20:59:37|0.24144
20:59:39|0.24196
20:59:40|0.24196
20:59:41|0.24196
20:59:41|0.242
20:59:43|0.24146
20:59:44|0.24078
20:59:45|0.24078
20:59:46|0.24024
20:59:47|0.24184
20:59:47|0.24184
20:59:48|0.24251
20:59:50|0.24185
20:59:51|0.24202
20:59:52|0.24191
20:59:53|0.24184
20:59:54|0.24233
20:59:55|0.24234
20:59:56|0.24065
20:59:57|0.24065
20:59:57|0.24057
20:59:58|0.24183
20:59:59|0.24173
21:00:01|0.24173
21:00:01|0.242
21:00:02|0.24276
21:00:04|0.243
21:00:05|0.2432
21:00:05|0.24319
21:00:07|0.243
21:00:08|0.24312
21:00:10|0.2432
21:00:10|0.24332
21:00:11|0.24319
21:00:12|0.2432
21:00:13|0.2432
21:00:14|0.2432
21:00:15|0.24319
21:00:16|0.24346
21:00:18|0.24283
21:00:19|0.24368
21:00:20|0.24367
21:00:20|0.24366
21:00:22|0.24363
21:00:22|0.24364
21:00:24|0.24368
21:00:26|0.24434
21:00:26|0.24466
21:00:27|0.2451
21:00:28|0.24517
21:00:29|0.24625
21:00:31|0.24528
21:00:31|0.24624
21:00:33|0.2452
21:00:34|0.2462
21:00:35|0.24623
21:00:36|0.2453
21:00:37|0.24614
21:00:39|0.24598
21:00:39|0.24455
21:00:40|0.24614
21:00:41|0.24486
21:00:43|0.24486
21:00:43|0.24527
21:00:45|0.24527
21:00:46|0.24527
21:00:47|0.2461
21:00:48|0.24505
21:00:49|0.2461
21:00:50|0.24606
21:00:51|0.24486
21:00:52|0.24481
21:00:53|0.24593
21:00:54|0.24487
21:00:55|0.24486
21:00:56|0.24571
21:00:57|0.24589
21:00:58|0.24594
21:00:59|0.24588
21:01:00|0.24588
21:01:01|0.24585
21:01:02|0.24523
21:01:03|0.245
21:01:04|0.24576
21:01:05|0.24583
21:01:06|0.24584
21:01:08|0.24614
21:01:09|0.24614
21:01:10|0.2448
21:01:11|0.2445
21:01:13|0.2445
21:01:13|0.24449
21:01:14|0.24595
21:01:15|0.24594
21:01:16|0.24611
21:01:18|0.2465
21:01:19|0.24651
21:01:20|0.2465
21:01:20|0.2465
21:01:23|0.24596
21:01:23|0.24597
21:01:24|0.24651
21:01:26|0.24604
21:01:27|0.24614
21:01:29|0.24781
21:01:30|0.2465
21:01:30|0.24669
21:01:33|0.24669
21:01:33|0.248
21:01:34|0.248
21:01:35|0.24798
21:01:37|0.24777
21:01:38|0.24777
21:01:39|0.248
21:01:39|0.24771
21:01:41|0.247
21:01:42|0.24796
21:01:43|0.24832
21:01:44|0.24817
21:01:44|0.24888
21:01:46|0.24888
21:01:47|0.24874
21:01:48|0.24906
21:01:49|0.24906
21:01:49|0.24917
21:01:50|0.24986
21:01:52|0.24989
21:01:53|0.24918
21:01:55|0.2491
21:01:55|0.2491
21:01:56|0.24986
21:01:57|0.24985
21:01:58|0.24986
21:01:59|0.25001
21:02:00|0.25001
21:02:01|0.25001
21:02:02|0.2501
21:02:03|0.25002
21:02:04|0.25002
21:02:06|0.25011
21:02:06|0.25011
21:02:09|0.251
21:02:09|0.25024
21:02:11|0.251
21:02:12|0.25101
21:02:12|0.25099
21:02:14|0.25191
21:02:16|0.25187
21:02:17|0.25184
21:02:18|0.25191
21:02:19|0.25191
21:02:20|0.25191
21:02:22|0.25191
21:02:22|0.25106
21:02:23|0.25106
21:02:24|0.25106
21:02:25|0.25008
21:02:26|0.25064
21:02:27|0.25057
21:02:29|0.24841
21:02:30|0.24582
21:02:31|0.24588
21:02:32|0.24821
21:02:33|0.24676
21:02:34|0.24777
21:02:35|0.24692
21:02:37|0.24691
21:02:38|0.24475
21:02:39|0.24519
21:02:40|0.24609
21:02:41|0.24634
21:02:42|0.24649
21:02:43|0.24751
21:02:44|0.24637
21:02:46|0.24751
21:02:47|0.24814
21:02:48|0.24811
21:02:49|0.2463
21:02:50|0.2475
21:02:50|0.24653
21:02:52|0.24653
21:02:53|0.24672
21:02:53|0.24717
21:02:55|0.2472
21:02:56|0.24808
21:02:57|0.24753
21:02:58|0.24754
21:02:59|0.2485
21:02:59|0.25099
21:03:01|0.2491
21:03:02|0.25025
21:03:02|0.24919
21:03:04|0.24963
21:03:05|0.24964
21:03:06|0.24609
21:03:07|0.24816
21:03:08|0.24864
21:03:09|0.24831
21:03:09|0.24842
21:03:11|0.24782
21:03:13|0.24754
21:03:13|0.24821
21:03:14|0.24831
21:03:15|0.24743
21:03:16|0.24797
21:03:17|0.24881
21:03:18|0.24743
21:03:20|0.24741
21:03:20|0.24859
21:03:21|0.24857
21:03:22|0.24857
21:03:24|0.24856
21:03:25|0.24856
21:03:26|0.24837
21:03:27|0.24856
21:03:28|0.24839
21:03:29|0.24839
21:03:30|0.24826
21:03:31|0.24826
21:03:32|0.2479
21:03:34|0.24751
21:03:34|0.24768
21:03:35|0.24848
21:03:36|0.24839
21:03:37|0.24741
21:03:38|0.24826
21:03:39|0.24839
21:03:40|0.24917
21:03:42|0.24839
21:03:43|0.24826
21:03:44|0.24857
21:03:45|0.25
21:03:46|0.24964
21:03:47|0.24705
21:03:48|0.24826
21:03:48|0.24825
21:03:50|0.24857
21:03:51|0.24825
21:03:52|0.24811
21:03:53|0.24811
21:03:53|0.24794
21:03:54|0.24873
21:03:56|0.24872
21:03:58|0.24794
21:03:58|0.24794
21:03:59|0.24873
21:04:00|0.24873
21:04:01|0.24858
21:04:02|0.24849
21:04:03|0.24707
21:04:04|0.24706
21:04:05|0.2479
21:04:06|0.2471
21:04:07|0.248
21:04:08|0.24798
21:04:09|0.24789
21:04:10|0.24712
21:04:11|0.24783
21:04:13|0.24706
21:04:14|0.24706
21:04:15|0.2465
21:04:15|0.24417
21:04:17|0.24679
21:04:18|0.24456
21:04:19|0.24491
21:04:19|0.24553
21:04:20|0.24476
21:04:22|0.24554
21:04:23|0.24409
21:04:24|0.24553
21:04:26|0.24553
21:04:26|0.24569
21:04:27|0.24569
21:04:29|0.24569
21:04:29|0.24685
21:04:31|0.24685
21:04:33|0.24555
21:04:33|0.24555
21:04:34|0.24477
21:04:35|0.24387
21:04:36|0.24515
21:04:37|0.24515
21:04:38|0.24513
21:04:39|0.24512
21:04:40|0.24415
21:04:41|0.24415
21:04:42|0.2443
21:04:44|0.2443
21:04:45|0.24507
21:04:46|0.24461
21:04:47|0.24464
21:04:48|0.24659
21:04:49|0.24659
21:04:51|0.24614
21:04:51|0.24614
21:04:52|0.24615
21:04:53|0.24615
21:04:54|0.24623
21:04:55|0.24615
21:04:56|0.24615
21:04:57|0.24563
21:04:58|0.24573
21:04:59|0.24639
21:05:00|0.24523
21:05:01|0.24474
21:05:02|0.24474
21:05:03|0.24589
21:05:04|0.24589
21:05:06|0.24563
21:05:07|0.24556
21:05:08|0.2461
21:05:09|0.24556
21:05:11|0.24573
21:05:11|0.24555
21:05:12|0.24555
21:05:14|0.24567
21:05:16|0.24518
21:05:16|0.2458
21:05:17|0.24555
21:05:18|0.24567
21:05:19|0.24567
21:05:21|0.246
21:05:21|0.24479
21:05:23|0.24482
21:05:24|0.24552
21:05:25|0.24553
21:05:25|0.24489
21:05:27|0.24481
21:05:28|0.24482
21:05:29|0.24482
21:05:30|0.245
21:05:32|0.245
21:05:33|0.245
21:05:34|0.245
21:05:35|0.24501
21:05:36|0.24546
21:05:37|0.24551
21:05:37|0.24501
21:05:39|0.24501
21:05:40|0.24551
21:05:41|0.24552
21:05:42|0.24541
21:05:43|0.24554
21:05:44|0.24551
21:05:45|0.24553
21:05:46|0.24564
21:05:46|0.24684
21:05:47|0.24685
21:05:49|0.24674
21:05:50|0.24674
21:05:51|0.24592
21:05:52|0.24593
21:05:52|0.24864
21:05:53|0.24977
21:05:55|0.24977
21:05:57|0.24972
21:05:57|0.24971
21:05:58|0.24963
21:05:59|0.2497
21:06:00|0.24965
21:06:01|0.24965
21:06:02|0.24899
21:06:03|0.24899
21:06:04|0.24781
21:06:05|0.24898
21:06:06|0.25
21:06:08|0.25142
21:06:08|0.25023
21:06:10|0.25138
21:06:11|0.25142
21:06:12|0.251
21:06:13|0.25151
21:06:14|0.25042
21:06:15|0.25145
21:06:16|0.24979
21:06:17|0.24997
21:06:19|0.25107
21:06:19|0.251
21:06:20|0.25097
21:06:21|0.25097
21:06:22|0.25043
21:06:23|0.25043
21:06:24|0.251
21:06:25|0.25042
21:06:26|0.25131
21:06:27|0.25143
21:06:28|0.25191
21:06:29|0.25204
21:06:31|0.25169
21:06:32|0.2526
21:06:33|0.251
21:06:33|0.25105
21:06:34|0.25243
21:06:36|0.25239
21:06:36|0.252
21:06:38|0.25232
21:06:39|0.25108
21:06:41|0.25229
21:06:41|0.25229
21:06:42|0.25264
21:06:44|0.25143
21:06:45|0.25263
21:06:46|0.25116
21:06:47|0.25158
21:06:48|0.25166
21:06:49|0.2516
21:06:49|0.25185
21:06:51|0.25188
21:06:52|0.25264
21:06:52|0.25273
21:06:54|0.25273
21:06:55|0.25207
21:06:57|0.25287
21:06:58|0.253
21:06:59|0.25268
21:07:00|0.25294
21:07:02|0.25252
21:07:02|0.25213
21:07:03|0.25297
21:07:04|0.253
21:07:05|0.25272
21:07:06|0.25272
21:07:07|0.25273
21:07:09|0.25273
21:07:10|0.2527
21:07:11|0.25202
21:07:12|0.25271
21:07:13|0.252
21:07:14|0.253
21:07:15|0.253
21:07:16|0.253
21:07:18|0.25167
21:07:19|0.2529
21:07:20|0.2529
21:07:21|0.25179
21:07:22|0.25188
21:07:23|0.25188
21:07:24|0.2529
21:07:25|0.25289
21:07:26|0.25289
21:07:27|0.2529
21:07:28|0.2529
21:07:29|0.2523
21:07:30|0.2529
21:07:31|0.25226
21:07:32|0.2529
21:07:34|0.25167
21:07:34|0.25167
21:07:36|0.25231
21:07:37|0.25173
21:07:38|0.25262
21:07:39|0.25195
21:07:40|0.25213
21:07:41|0.25166
21:07:42|0.25213
21:07:43|0.25174
21:07:44|0.25143
21:07:45|0.25165
21:07:46|0.25167
21:07:47|0.25167
21:07:48|0.25289
21:07:49|0.25133
21:07:50|0.25138
21:07:51|0.25285
21:07:52|0.25169
21:07:53|0.25226
21:07:54|0.25169
21:07:55|0.25268
21:07:57|0.25268
21:07:57|0.25268
21:07:58|0.25268
21:07:59|0.25268
21:08:00|0.25261
21:08:02|0.25322
21:08:03|0.25382
21:08:04|0.25382
21:08:05|0.25399
21:08:06|0.254
21:08:07|0.25409
21:08:08|0.25449
21:08:09|0.2543
21:08:11|0.25499
21:08:11|0.25431
21:08:12|0.25431
21:08:13|0.255
21:08:14|0.25529
21:08:16|0.25524
21:08:17|0.25457
21:08:17|0.25729
21:08:18|0.25437
21:08:19|0.2551
21:08:20|0.25494
21:08:22|0.25408
21:08:23|0.25449
21:08:24|0.25457
21:08:25|0.25378
21:08:27|0.25509
21:08:28|0.25509
21:08:29|0.25378
21:08:30|0.25457
21:08:31|0.25441
21:08:31|0.25378
21:08:33|0.25378
21:08:34|0.25378
21:08:36|0.2544
21:08:37|0.25509
21:08:37|0.25405
21:08:39|0.25407
21:08:40|0.25407
21:08:40|0.25499
21:08:41|0.25413
21:08:43|0.25494
21:08:44|0.25444
21:08:46|0.255
21:08:46|0.255
21:08:47|0.2551
21:08:48|0.25385
21:08:49|0.25385
21:08:50|0.2539
21:08:52|0.25385
21:08:52|0.25385
21:08:54|0.25493
21:08:55|0.25493
21:08:55|0.25447
21:08:56|0.255
21:08:57|0.25523
21:08:58|0.25513
21:08:59|0.25513
21:09:01|0.25546
21:09:01|0.25546
21:09:03|0.25546
21:09:03|0.25501
21:09:05|0.25501
21:09:05|0.25546
21:09:07|0.25516
21:09:08|0.25516
21:09:10|0.25523
21:09:10|0.25585
21:09:12|0.25515
21:09:12|0.25515
21:09:13|0.25515
21:09:15|0.25585
21:09:15|0.25585
21:09:16|0.25649
21:09:18|0.25645
21:09:19|0.25699
21:09:21|0.25699
21:09:22|0.25708
21:09:22|0.25553
21:09:24|0.25586
21:09:25|0.25578
21:09:26|0.25636
21:09:27|0.25655
21:09:28|0.25623
21:09:29|0.25549
21:09:30|0.25638
21:09:31|0.25638
21:09:32|0.25638
21:09:33|0.25638
21:09:35|0.25655
21:09:36|0.256
21:09:37|0.256
21:09:39|0.25655
21:09:40|0.25699
21:09:41|0.257
21:09:42|0.25641
21:09:43|0.25699
21:09:44|0.25756
21:09:45|0.256
21:09:46|0.25671
21:09:47|0.25745
21:09:48|0.25865
21:09:49|0.25772
21:09:50|0.25945
21:09:51|0.25941
21:09:52|0.25826
21:09:53|0.25774
21:09:54|0.25789
21:09:56|0.25778
21:09:56|0.259
21:09:57|0.2579
21:09:58|0.25836
21:09:59|0.2587
21:10:01|0.25791
21:10:02|0.25767
21:10:03|0.25747
21:10:04|0.25792
21:10:05|0.2587
21:10:06|0.25873
21:10:07|0.25801
21:10:09|0.25797
21:10:09|0.25872
21:10:11|0.25798
21:10:11|0.25865
21:10:12|0.25865
21:10:14|0.25807
21:10:15|0.25845
21:10:16|0.25802
21:10:18|0.25872
21:10:19|0.25826
21:10:20|0.25893
21:10:20|0.25915
21:10:22|0.2591
21:10:23|0.25892
21:10:24|0.25886
21:10:25|0.25871
21:10:26|0.25847
21:10:27|0.25826
21:10:28|0.25861
21:10:29|0.25797
21:10:30|0.2591
21:10:31|0.25909
21:10:32|0.25886
21:10:33|0.25913
21:10:34|0.25909
21:10:35|0.25871
21:10:36|0.25871
21:10:37|0.25872
21:10:38|0.25793
21:10:39|0.25983
21:10:40|0.2594
21:10:42|0.25938
21:10:42|0.25933
21:10:43|0.25887
21:10:44|0.25886
21:10:45|0.25909
21:10:47|0.25886
21:10:48|0.25886
21:10:49|0.25886
21:10:50|0.25888
21:10:51|0.25872
21:10:52|0.25799
21:10:53|0.2586
21:10:54|0.25859
21:10:56|0.25825
21:10:58|0.25859
21:10:58|0.25748
21:10:59|0.25748
21:11:00|0.25828
21:11:01|0.25789
21:11:02|0.25737
21:11:03|0.25885
21:11:04|0.25783
21:11:06|0.25803
21:11:08|0.25806
21:11:08|0.25806
21:11:09|0.25857
21:11:10|0.2581
21:11:11|0.25809
21:11:12|0.25771
21:11:13|0.25771
21:11:14|0.25748
21:11:15|0.25748
21:11:16|0.25773
21:11:17|0.25845
21:11:18|0.25806
21:11:19|0.2575
21:11:20|0.25773
21:11:21|0.25766
21:11:22|0.25722
21:11:23|0.25699
21:11:24|0.25549
21:11:25|0.25388
21:11:26|0.2539
21:11:27|0.25356
21:11:28|0.25358
21:11:29|0.25172
21:11:30|0.25393
21:11:31|0.2529
21:11:32|0.25189
21:11:33|0.25295
21:11:34|0.25128
21:11:35|0.25114
21:11:36|0.24787
21:11:37|0.24931
21:11:39|0.24744
21:11:40|0.24919
21:11:41|0.24809
21:11:42|0.24913
21:11:43|0.24845
21:11:44|0.24879
21:11:46|0.24813
21:11:46|0.24757
21:11:48|0.24879
21:11:48|0.24812
21:11:50|0.24855
21:11:51|0.24799
21:11:52|0.24816
21:11:53|0.24876
21:11:54|0.24919
21:11:55|0.24907
21:11:56|0.24909
21:11:57|0.25026
21:11:58|0.25035
21:11:59|0.25003
21:12:00|0.25034
21:12:01|0.25035
21:12:02|0.25095
21:12:03|0.25035
21:12:04|0.25038
21:12:05|0.25113
21:12:06|0.25123
21:12:07|0.25053
21:12:08|0.25055
21:12:09|0.24932
21:12:10|0.24953
21:12:11|0.25094
21:12:12|0.24974
21:12:13|0.25055
21:12:14|0.25092
21:12:15|0.25083
21:12:16|0.25055
21:12:17|0.25055
21:12:18|0.25091
21:12:19|0.25116
21:12:20|0.25177
21:12:21|0.25147
21:12:22|0.25174
21:12:23|0.25174
21:12:24|0.25145
21:12:25|0.25177
21:12:26|0.25166
21:12:27|0.25174
21:12:28|0.251
21:12:29|0.25144
21:12:30|0.25119
21:12:31|0.24967
21:12:32|0.24967
21:12:34|0.25093
21:12:34|0.25096
21:12:36|0.25053
21:12:37|0.25151
21:12:39|0.25042
21:12:39|0.25139
21:12:41|0.25375
21:12:42|0.25233
21:12:43|0.25233
21:12:43|0.25138
21:12:45|0.25201
21:12:46|0.25298
21:12:47|0.25168
21:12:48|0.25293
21:12:49|0.253
21:12:51|0.25245
21:12:51|0.25324
21:12:52|0.25373
21:12:53|0.25331
21:12:54|0.25371
21:12:55|0.25281
21:12:56|0.25331
21:12:57|0.25314
21:12:58|0.2518
21:12:59|0.25284
21:13:00|0.25241
21:13:02|0.25237
21:13:02|0.25062
21:13:03|0.25114
21:13:04|0.25229
21:13:06|0.25178
21:13:08|0.25113
21:13:09|0.25195
21:13:09|0.25209
21:13:10|0.25159
21:13:11|0.25014
21:13:13|0.25115
21:13:14|0.25106
21:13:15|0.24998
21:13:16|0.25032
21:13:18|0.25083
21:13:19|0.25083
21:13:20|0.2497
21:13:21|0.25
21:13:22|0.25032
21:13:23|0.2507
21:13:24|0.25067
21:13:25|0.25091
21:13:26|0.25107
21:13:27|0.25102
21:13:28|0.25087
21:13:29|0.25072
21:13:30|0.25067
21:13:31|0.25107
21:13:32|0.2511
21:13:33|0.25118
21:13:34|0.25117
21:13:35|0.25117
21:13:36|0.25118
21:13:36|0.25087
21:13:39|0.25117
21:13:39|0.25172
21:13:40|0.252
21:13:41|0.25209
21:13:42|0.25211
21:13:43|0.25139
21:13:44|0.25136
21:13:45|0.25209
21:13:46|0.25136
21:13:47|0.25172
21:13:48|0.25134
21:13:50|0.25128
21:13:50|0.25137
21:13:51|0.25137
21:13:52|0.25083
21:13:53|0.25056
21:13:54|0.25119
21:13:55|0.25132
21:13:56|0.25047
21:13:57|0.25047
21:13:58|0.25056
21:13:59|0.25021
21:14:00|0.25024
21:14:01|0.25053
21:14:02|0.25048
21:14:04|0.2503
21:14:05|0.25124
21:14:07|0.25123
21:14:07|0.2503
21:14:09|0.25027
21:14:10|0.25132
21:14:12|0.25139
21:14:12|0.25053
21:14:14|0.25124
21:14:15|0.2502
21:14:16|0.25084
21:14:18|0.25199
21:14:18|0.25199
21:14:20|0.25085
21:14:21|0.25132
21:14:22|0.25116
21:14:23|0.2502
21:14:24|0.25048
21:14:25|0.25048
21:14:26|0.25048
21:14:27|0.25048
21:14:28|0.25116
21:14:29|0.25116
21:14:30|0.25132
21:14:31|0.25116
21:14:32|0.25116
21:14:34|0.25116
21:14:34|0.25079
21:14:35|0.25025
21:14:36|0.25025
21:14:37|0.25186
21:14:39|0.25186
21:14:39|0.25047
21:14:40|0.25047
21:14:41|0.25047
21:14:42|0.25081
21:14:43|0.25024
21:14:44|0.25
21:14:46|0.25135
21:14:47|0.25175
21:14:48|0.25084
21:14:49|0.25089
21:14:50|0.25172
21:14:51|0.25094
21:14:52|0.25092
21:14:53|0.25092
21:14:54|0.25092
21:14:55|0.25152
21:14:56|0.25095
21:14:57|0.25096
21:14:58|0.25149
21:14:59|0.25095
21:15:00|0.251
21:15:01|0.251
21:15:03|0.2518
21:15:04|0.25136
21:15:05|0.251
21:15:07|0.25169
21:15:07|0.25169
21:15:09|0.2512
21:15:10|0.25024
21:15:12|0.25058
21:15:12|0.25071
21:15:14|0.25119
21:15:14|0.25119
21:15:16|0.25132
21:15:17|0.25073
21:15:18|0.25082
21:15:19|0.25082
21:15:20|0.25039
21:15:21|0.25
21:15:22|0.25038
21:15:23|0.25038
21:15:25|0.25115
21:15:25|0.25115
21:15:26|0.25005
21:15:28|0.25082
21:15:29|0.25001
21:15:30|0.25005
21:15:31|0.25002
21:15:32|0.25079
21:15:33|0.25001
21:15:34|0.25093
21:15:35|0.25093
21:15:36|0.25005
21:15:37|0.25005
21:15:38|0.25007
21:15:39|0.25005
21:15:41|0.25038
21:15:42|0.25038
21:15:43|0.25007
21:15:44|0.25007
21:15:45|0.25055
21:15:46|0.25055
21:15:47|0.25007
21:15:48|0.25007
21:15:49|0.25056
21:15:50|0.25009
21:15:51|0.25007
21:15:52|0.25007
21:15:53|0.25007
21:15:54|0.25007
21:15:56|0.25007
21:15:57|0.25002
21:15:58|0.25002
21:15:59|0.25003
21:16:00|0.25003
21:16:01|0.25003
21:16:03|0.2485
21:16:04|0.24788
21:16:06|0.24678
21:16:07|0.24663
21:16:08|0.24766
21:16:09|0.246
21:16:09|0.24766
21:16:10|0.24584
21:16:11|0.24615
21:16:12|0.2462
21:16:13|0.24752
21:16:14|0.24759
21:16:15|0.24664
21:16:16|0.24751
21:16:17|0.24664
21:16:19|0.24662
21:16:20|0.24752
21:16:21|0.24759
21:16:21|0.24671
21:16:22|0.2482
21:16:23|0.24759
21:16:24|0.24732
21:16:26|0.24735
21:16:27|0.24733
21:16:27|0.24664
21:16:28|0.24664
21:16:29|0.24665
21:16:31|0.24664
21:16:31|0.24664
21:16:33|0.24664
21:16:33|0.24802
21:16:34|0.24802
21:16:35|0.24759
21:16:37|0.24723
21:16:37|0.24783
21:16:38|0.24783
21:16:39|0.24705
21:16:41|0.24783
21:16:42|0.24783
21:16:43|0.24783
21:16:44|0.24761
21:16:45|0.24783
21:16:46|0.248
21:16:47|0.24725
21:16:49|0.24802
21:16:49|0.24787
21:16:51|0.24806
21:16:51|0.24864
21:16:52|0.24825
21:16:54|0.24701
21:16:55|0.24764
21:16:56|0.24772
21:16:57|0.24714
21:16:59|0.2472
21:16:59|0.24805
21:17:00|0.24725
21:17:02|0.24725
21:17:03|0.24669
21:17:03|0.24634
21:17:05|0.24582
21:17:06|0.24674
21:17:07|0.24595
21:17:08|0.24645
21:17:10|0.24655
21:17:10|0.24634
21:17:11|0.2458
21:17:12|0.24696
21:17:13|0.24638
21:17:15|0.24777
21:17:16|0.24674
21:17:16|0.24687
21:17:17|0.24687
21:17:19|0.24701
21:17:20|0.24721
21:17:21|0.24835
21:17:22|0.24601
21:17:23|0.24601
21:17:24|0.24762
21:17:25|0.24689
21:17:27|0.24663
21:17:28|0.24663
21:17:28|0.24611
21:17:29|0.24699
21:17:31|0.24762
21:17:31|0.2471
21:17:32|0.2471
21:17:34|0.24675
21:17:35|0.24629
21:17:36|0.24722
21:17:37|0.24708
21:17:38|0.2468
21:17:39|0.2476
21:17:41|0.24611
21:17:42|0.24611
21:17:43|0.24684
21:17:44|0.24611
21:17:45|0.24611
21:17:46|0.246
21:17:47|0.246
21:17:48|0.2471
21:17:49|0.24623
21:17:51|0.24622
21:17:52|0.24622
21:17:53|0.24699
21:17:55|0.24702
21:17:55|0.24622
21:17:57|0.2458
21:17:58|0.24588
21:17:59|0.24623
21:17:59|0.24623
21:18:00|0.24684
21:18:01|0.24684
21:18:02|0.2458
21:18:04|0.24568
21:18:06|0.24596
21:18:07|0.24596
21:18:08|0.24659
21:18:09|0.24747
21:18:10|0.24675
21:18:11|0.24675
21:18:12|0.24675
21:18:13|0.24684
21:18:14|0.24659
21:18:15|0.24675
21:18:16|0.24653
21:18:17|0.24674
21:18:18|0.24693
21:18:19|0.24693
21:18:20|0.24655
21:18:21|0.24655
21:18:22|0.24671
21:18:23|0.24626
21:18:24|0.24597
21:18:25|0.24555
21:18:27|0.24555
21:18:28|0.24619
21:18:28|0.24619
21:18:30|0.24619
21:18:31|0.24619
21:18:32|0.24578
21:18:33|0.24579
21:18:35|0.24576
21:18:35|0.24649
21:18:36|0.247
21:18:37|0.247
21:18:38|0.24626
21:18:39|0.24626
21:18:41|0.24667
21:18:42|0.247
21:18:43|0.24699
21:18:44|0.247
21:18:45|0.24759
21:18:46|0.24759
21:18:47|0.24657
21:18:48|0.2467
21:18:49|0.2467
21:18:50|0.2467
21:18:51|0.24576
21:18:52|0.2467
21:18:53|0.24692
21:18:54|0.24669
21:18:55|0.24592
21:18:56|0.24606
21:18:57|0.24667
21:18:59|0.24583
21:18:59|0.24668
21:19:01|0.24613
21:19:02|0.24613
21:19:03|0.24759
21:19:05|0.2468
21:19:06|0.24759
21:19:07|0.24759
21:19:08|0.24759
21:19:09|0.24757
21:19:10|0.24759
21:19:11|0.24759
21:19:12|0.24667
21:19:13|0.24733
21:19:15|0.24733
21:19:15|0.24699
21:19:16|0.24698
21:19:18|0.24669
21:19:19|0.24755
21:19:20|0.24657
21:19:21|0.24657
21:19:22|0.24708
21:19:23|0.24733
21:19:24|0.24759
21:19:26|0.24737
21:19:27|0.2475
21:19:29|0.24749
21:19:29|0.24845
21:19:30|0.2475
21:19:31|0.2475
21:19:32|0.248
21:19:33|0.24989
21:19:34|0.248
21:19:35|0.248
21:19:36|0.24986
21:19:37|0.24986
21:19:38|0.24983
21:19:39|0.24835
21:19:40|0.24835
21:19:41|0.24794
21:19:42|0.24835
21:19:43|0.24835
21:19:44|0.24865
21:19:45|0.24852
21:19:47|0.2495
21:19:48|0.24846
21:19:49|0.24945
21:19:50|0.24946
21:19:51|0.24855
21:19:52|0.24836
21:19:54|0.24899
21:19:54|0.24846
21:19:55|0.24886
21:19:56|0.2498
21:19:57|0.2498
21:19:58|0.24912
21:19:59|0.24912
21:20:00|0.24912
21:20:02|0.24939
21:20:03|0.24936
21:20:04|0.24935
21:20:04|0.24912
21:20:06|0.24912
21:20:07|0.2498
21:20:07|0.24935
21:20:10|0.24979
21:20:10|0.24859
21:20:11|0.24949
21:20:12|0.24888
21:20:13|0.24888
21:20:14|0.24903
21:20:15|0.2482
21:20:16|0.2482
21:20:18|0.24967
21:20:19|0.24967
21:20:21|0.24967
21:20:21|0.24936
21:20:22|0.24936
21:20:24|0.24936
21:20:25|0.24936
21:20:27|0.24919
21:20:27|0.24919
21:20:28|0.25007
21:20:29|0.25067
21:20:30|0.25
21:20:31|0.25093
21:20:32|0.25027
21:20:33|0.25018
21:20:34|0.2501
21:20:36|0.2497
21:20:36|0.25065
21:20:38|0.25115
21:20:38|0.2501
21:20:39|0.25115
21:20:41|0.25065
21:20:41|0.25047
21:20:42|0.2505
21:20:44|0.25006
21:20:46|0.25068
21:20:47|0.25037
21:20:48|0.25039
21:20:49|0.251
21:20:49|0.25046
21:20:50|0.25045
21:20:52|0.25045
21:20:53|0.25011
21:20:54|0.25046
21:20:55|0.25045
21:20:55|0.25081
21:20:58|0.25046
21:20:59|0.2492
21:20:59|0.25
21:21:01|0.25012
21:21:02|0.25212
21:21:03|0.25212
21:21:04|0.25211
21:21:06|0.25123
21:21:06|0.25123
21:21:07|0.25211
21:21:08|0.25105
21:21:09|0.25034
21:21:10|0.25034
21:21:11|0.2517
21:21:12|0.25087
21:21:13|0.25196
21:21:14|0.25196
21:21:15|0.25185
21:21:16|0.25185
21:21:17|0.25187
21:21:18|0.25083
21:21:19|0.25037
21:21:20|0.25038
21:21:21|0.25038
21:21:22|0.25022
21:21:23|0.2511
21:21:25|0.25095
21:21:27|0.25
21:21:28|0.25047
21:21:29|0.25094
21:21:29|0.24919
21:21:31|0.24928
21:21:31|0.24928
21:21:32|0.24928
21:21:33|0.24888
21:21:34|0.2488
21:21:36|0.24919
21:21:36|0.24919
21:21:37|0.2488
21:21:38|0.24999
21:21:39|0.24912
21:21:41|0.24868
21:21:42|0.24868
21:21:43|0.24868
21:21:44|0.24868
21:21:45|0.2496
21:21:46|0.24914
21:21:48|0.24914
21:21:49|0.24918
21:21:50|0.24918
21:21:50|0.24919
21:21:53|0.24914
21:21:53|0.249
21:21:54|0.24959
21:21:55|0.24913
21:21:57|0.24917
21:21:57|0.24917
21:21:58|0.24917
21:21:59|0.24863
21:22:01|0.24863
21:22:01|0.24914
21:22:03|0.2485
21:22:04|0.24788
21:22:05|0.24696
21:22:06|0.24699
21:22:07|0.24657
21:22:08|0.2455
21:22:09|0.24634
21:22:10|0.24612
21:22:11|0.24665
21:22:13|0.24524
21:22:13|0.24599
21:22:14|0.246
21:22:15|0.2466
21:22:16|0.24634
21:22:17|0.24634
21:22:18|0.24696
21:22:20|0.24525
21:22:21|0.24522
21:22:22|0.24673
21:22:23|0.24647
21:22:24|0.24545
21:22:26|0.24646
21:22:26|0.24681
21:22:28|0.24603
21:22:29|0.24608
21:22:29|0.24596
21:22:30|0.24594
21:22:32|0.24526
21:22:32|0.2467
21:22:34|0.2458
21:22:35|0.24666
21:22:36|0.24666
21:22:37|0.24708
21:22:38|0.24567
21:22:39|0.24573
21:22:40|0.24522
21:22:41|0.24522
21:22:42|0.24567
21:22:43|0.24522
21:22:44|0.24522
21:22:45|0.24416
21:22:46|0.24416
21:22:48|0.24503
21:22:49|0.24511
21:22:51|0.24326
21:22:51|0.24364
21:22:52|0.24293
21:22:53|0.24307
21:22:54|0.24443
21:22:55|0.24443
21:22:56|0.24338
21:22:57|0.24272
21:22:58|0.24274
21:22:59|0.24273
21:23:01|0.24286
21:23:02|0.24338
21:23:03|0.24289
21:23:04|0.24287
21:23:04|0.24291
21:23:06|0.24344
21:23:06|0.244
21:23:07|0.24375
21:23:08|0.24276
21:23:10|0.24375
21:23:10|0.24375
21:23:12|0.24375
21:23:12|0.24218
21:23:14|0.24299
21:23:15|0.24399
21:23:15|0.24273
21:23:17|0.24162
21:23:17|0.24178
21:23:19|0.24276
21:23:19|0.24137
21:23:20|0.24217
21:23:22|0.24093
21:23:23|0.24
21:23:23|0.24069
21:23:25|0.23982
21:23:26|0.23982
21:23:27|0.23793
21:23:27|0.24041
21:23:29|0.24
21:23:30|0.23969
21:23:30|0.24049
21:23:31|0.24023
21:23:33|0.24024
21:23:34|0.23867
21:23:35|0.23864
21:23:35|0.23854
21:23:37|0.24046
21:23:37|0.24037
21:23:38|0.23875
21:23:39|0.24038
21:23:41|0.24038
21:23:41|0.23953
21:23:43|0.24018
21:23:43|0.24038
21:23:44|0.24153
21:23:46|0.24
21:23:47|0.24003
21:23:47|0.24005
21:23:50|0.23978
21:23:50|0.24004
21:23:51|0.23867
21:23:52|0.23976
21:23:53|0.2386
21:23:54|0.23782
21:23:55|0.23755
21:23:57|0.23781
21:23:57|0.23939
21:23:58|0.241
21:23:59|0.23885
21:24:00|0.23895
21:24:01|0.23895
21:24:04|0.23894
21:24:04|0.23838
21:24:06|0.23804
21:24:07|0.23805
21:24:09|0.23856
21:24:09|0.23806
21:24:10|0.23854
21:24:12|0.23788
21:24:13|0.23788
21:24:14|0.2386
21:24:15|0.2386
21:24:16|0.23895
21:24:17|0.23806
21:24:18|0.23849
21:24:20|0.23806
21:24:21|0.23848
21:24:22|0.23807
21:24:22|0.23824
21:24:23|0.23824
21:24:25|0.23824
21:24:25|0.23875
21:24:26|0.23875
21:24:28|0.23875
21:24:29|0.23949
21:24:30|0.23875
21:24:31|0.23875
21:24:32|0.23875
21:24:33|0.23945
21:24:34|0.23955
21:24:36|0.23943
21:24:36|0.23985
21:24:37|0.23956
21:24:38|0.24057
21:24:40|0.24057
21:24:41|0.24057
21:24:42|0.24057
21:24:43|0.24057
21:24:45|0.241
21:24:45|0.241
21:24:46|0.2414
21:24:47|0.2414
21:24:48|0.24057
21:24:50|0.2414
21:24:51|0.24024
21:24:52|0.2416
21:24:52|0.24163
21:24:53|0.24007
21:24:54|0.24004
21:24:55|0.24097
21:24:56|0.24098
21:24:57|0.24098
21:24:59|0.24024
21:25:00|0.24024
21:25:00|0.24055
21:25:02|0.23893
21:25:03|0.23893
21:25:04|0.24
21:25:05|0.24
21:25:07|0.24
21:25:08|0.24
21:25:08|0.24006
21:25:09|0.24
21:25:10|0.2402
21:25:12|0.24164
21:25:12|0.24164
21:25:13|0.24164
21:25:14|0.24164
21:25:15|0.24164
21:25:17|0.24164
21:25:18|0.2416
21:25:18|0.24
21:25:19|0.24162
21:25:21|0.24088
21:25:21|0.24022
21:25:22|0.242
21:25:24|0.242
21:25:25|0.24164
21:25:25|0.24162
21:25:26|0.24064
21:25:27|0.24064
21:25:28|0.24147
21:25:30|0.2416
21:25:31|0.2407
21:25:32|0.2407
21:25:33|0.24115
21:25:35|0.242
21:25:35|0.242
21:25:37|0.24265
21:25:38|0.24265
21:25:39|0.24102
21:25:40|0.24102
21:25:41|0.24251
21:25:42|0.24251
21:25:43|0.24118
21:25:44|0.24198
21:25:45|0.24198
21:25:46|0.24193
21:25:47|0.24192
21:25:48|0.242
21:25:49|0.242
21:25:51|0.242
21:25:53|0.24126
21:25:54|0.242
21:25:55|0.24119
21:25:55|0.24265
21:25:56|0.24356
21:25:57|0.24356
21:25:58|0.24699
21:26:00|0.24573
21:26:01|0.2429
21:26:02|0.24563
21:26:02|0.2454
21:26:04|0.24468
21:26:05|0.24467
21:26:06|0.24483
21:26:07|0.24344
21:26:08|0.24485
21:26:09|0.24485
21:26:10|0.2463
21:26:11|0.24632
21:26:12|0.24467
21:26:13|0.24364
21:26:14|0.24522
21:26:15|0.24515
21:26:16|0.24495
21:26:17|0.24495
21:26:18|0.24319
21:26:19|0.24232
21:26:20|0.24232
21:26:21|0.24232
21:26:22|0.24232
21:26:23|0.24428
21:26:24|0.24232
21:26:25|0.24371
21:26:26|0.24364
21:26:27|0.24226
21:26:28|0.24226
21:26:30|0.24226
21:26:30|0.24226
21:26:32|0.24137
21:26:33|0.24137
21:26:33|0.24229
21:26:34|0.24229
21:26:36|0.24229
21:26:37|0.24232
21:26:37|0.24232
21:26:39|0.24232
21:26:40|0.24226
21:26:41|0.24235
21:26:41|0.24327
21:26:42|0.24434
21:26:43|0.24239
21:26:45|0.2427
21:26:45|0.2427
21:26:46|0.2427
21:26:48|0.24327
21:26:49|0.24239
21:26:50|0.24239
21:26:51|0.24239
21:26:53|0.24242
21:26:54|0.24242
21:26:55|0.24242
21:26:56|0.242
21:26:57|0.24295
21:26:58|0.24295
21:26:59|0.24295
21:27:00|0.24147
21:27:02|0.2402
21:27:02|0.2402
21:27:04|0.2402
21:27:04|0.2402
21:27:06|0.24214
21:27:07|0.24217
21:27:07|0.24009
21:27:08|0.24009
21:27:10|0.24
21:27:11|0.24
21:27:12|0.24
21:27:13|0.24002
21:27:14|0.24
21:27:15|0.23955
21:27:16|0.2386
21:27:17|0.24
21:27:18|0.23997
21:27:19|0.23979
21:27:20|0.23971
21:27:21|0.23815
21:27:22|0.23951
21:27:23|0.23772
21:27:24|0.23777
21:27:25|0.23912
21:27:26|0.23899
21:27:27|0.23899
21:27:29|0.23899
21:27:30|0.23899
21:27:30|0.23913
21:27:31|0.23902
21:27:32|0.23818
21:27:33|0.23818
21:27:34|0.23818
21:27:36|0.23912
21:27:37|0.23914
21:27:38|0.2375
21:27:38|0.23886
21:27:39|0.23886
21:27:41|0.23839
21:27:42|0.23868
21:27:43|0.23675
21:27:43|0.23727
21:27:45|0.23727
21:27:45|0.23727
21:27:46|0.23858
21:27:48|0.23623
21:27:49|0.23724
21:27:51|0.23828
21:27:52|0.23851
21:27:54|0.23787
21:27:55|0.23693
21:27:56|0.23727
21:27:57|0.23786
21:27:58|0.238
21:27:59|0.23796
21:28:00|0.23669
21:28:01|0.23637
21:28:02|0.23771
21:28:03|0.23658
21:28:05|0.23764
21:28:05|0.23741
21:28:07|0.23725
21:28:08|0.2373
21:28:08|0.2373
21:28:09|0.2373
21:28:10|0.23748
21:28:11|0.23738
21:28:13|0.23738
21:28:13|0.23789
21:28:14|0.23852
21:28:16|0.23864
21:28:17|0.23773
21:28:18|0.23773
21:28:19|0.23866
21:28:20|0.23946
21:28:21|0.23946
21:28:22|0.23946
21:28:23|0.23946
21:28:24|0.23946
21:28:25|0.23946
21:28:26|0.23945
21:28:27|0.23945
21:28:28|0.23949
21:28:29|0.23851
21:28:31|0.23983
21:28:31|0.24001
21:28:32|0.24057
21:28:33|0.23948
21:28:34|0.24163
21:28:35|0.24163
21:28:37|0.239
21:28:37|0.24156
21:28:39|0.24198
21:28:40|0.24197
21:28:41|0.23978
21:28:41|0.24096
21:28:42|0.24
21:28:43|0.2409
21:28:45|0.2409
21:28:45|0.24094
21:28:47|0.24109
21:28:47|0.24199
21:28:49|0.24102
21:28:49|0.24198
21:28:50|0.24096
21:28:51|0.23978
21:28:52|0.24198
21:28:53|0.2401
21:28:55|0.24004
21:28:56|0.24099
21:28:57|0.23978
21:28:58|0.23978
21:28:59|0.23978
21:29:01|0.24088
21:29:01|0.24088
21:29:02|0.24042
21:29:04|0.24024
21:29:05|0.24177
21:29:06|0.24042
21:29:07|0.24042
21:29:08|0.24042
21:29:09|0.24008
21:29:10|0.24198
21:29:11|0.24197
21:29:13|0.24032
21:29:13|0.24032
21:29:14|0.24188
21:29:15|0.24188
21:29:16|0.24046
21:29:17|0.24046
21:29:18|0.2404
21:29:19|0.2404
21:29:21|0.24182
21:29:21|0.24184
21:29:23|0.24003
21:29:24|0.24168
21:29:24|0.24158
21:29:25|0.24158
21:29:27|0.24178
21:29:28|0.24156
21:29:29|0.24156
21:29:30|0.24156
21:29:31|0.24156
21:29:31|0.24156
21:29:33|0.242
21:29:33|0.24062
21:29:35|0.24062
21:29:36|0.24062
21:29:37|0.24062
21:29:38|0.24062
21:29:39|0.242
21:29:40|0.24216
21:29:41|0.24216
21:29:42|0.24088
21:29:43|0.24179
21:29:44|0.24179
21:29:45|0.24179
21:29:46|0.24179
21:29:47|0.24179
21:29:48|0.24178
21:29:49|0.24178
21:29:50|0.24178
21:29:51|0.24178
21:29:52|0.24061
21:29:53|0.24061
21:29:55|0.24105
21:29:56|0.24189
21:29:56|0.24189
21:29:58|0.24178
21:29:58|0.242
21:29:59|0.242
21:30:01|0.2418
21:30:01|0.2418
21:30:04|0.24127
21:30:04|0.24127
21:30:05|0.24127
21:30:06|0.2425
21:30:08|0.24318
21:30:09|0.2432
21:30:10|0.2432
21:30:11|0.2432
21:30:12|0.2432
21:30:12|0.2432
21:30:14|0.24319
21:30:15|0.24319
21:30:16|0.24319
21:30:17|0.24319
21:30:18|0.2432
21:30:19|0.2432
21:30:20|0.2432
21:30:21|0.2432
21:30:22|0.2432
21:30:23|0.24191
21:30:24|0.24191
21:30:25|0.2432
21:30:26|0.2432
21:30:27|0.2432
21:30:28|0.24066
21:30:29|0.24303
21:30:30|0.24299
21:30:31|0.24222
21:30:32|0.24323
21:30:33|0.244
21:30:34|0.24468
21:30:35|0.24473
21:30:36|0.24473
21:30:37|0.24472
21:30:38|0.24472
21:30:39|0.2449
21:30:40|0.24385
21:30:41|0.24489
21:30:42|0.24386
21:30:43|0.24386
21:30:44|0.24298
21:30:45|0.24283
21:30:46|0.24305
21:30:47|0.24305
21:30:48|0.24305
21:30:49|0.24499
21:30:50|0.24499
21:30:51|0.24499
21:30:52|0.24498
21:30:53|0.24499
21:30:54|0.24409
21:30:55|0.24409
21:30:56|0.24298
21:30:57|0.24234
21:30:58|0.24305
21:31:00|0.24337
21:31:00|0.24337
21:31:02|0.24337
21:31:03|0.24337
21:31:04|0.24236
21:31:05|0.24337
21:31:06|0.24337
21:31:07|0.24247
21:31:09|0.24247
21:31:09|0.24247
21:31:10|0.24247
21:31:11|0.24247
21:31:13|0.24247
21:31:13|0.24247
21:31:15|0.24247
21:31:16|0.24431
21:31:17|0.24431
21:31:17|0.245
21:31:18|0.245
21:31:20|0.245
21:31:22|0.245
21:31:22|0.245
21:31:23|0.245
21:31:24|0.245
21:31:25|0.24363
21:31:26|0.24503
21:31:27|0.245
21:31:28|0.246
21:31:30|0.24503
21:31:31|0.24597
21:31:33|0.246
21:31:33|0.246
21:31:35|0.246
21:31:35|0.246
21:31:36|0.24593
21:31:37|0.24593
21:31:38|0.24593
21:31:39|0.24456
21:31:40|0.24593
21:31:42|0.24596
21:31:43|0.24596
21:31:44|0.24447
21:31:45|0.24593
21:31:46|0.24464
21:31:47|0.24503
21:31:48|0.24503
21:31:49|0.24595
21:31:50|0.24593
21:31:51|0.24593
21:31:52|0.24595
21:31:53|0.24595
21:31:54|0.24595
21:31:56|0.24593
21:31:57|0.24594
21:31:59|0.24594
21:31:59|0.24456
21:32:00|0.24456
21:32:02|0.246
21:32:03|0.24479
21:32:05|0.246
21:32:05|0.246
21:32:06|0.2459
21:32:07|0.24561
21:32:08|0.24561
21:32:09|0.24618
21:32:10|0.24738
21:32:11|0.24739
21:32:13|0.24744
21:32:14|0.24744
21:32:14|0.24785
21:32:16|0.24739
21:32:17|0.24745
21:32:18|0.248
21:32:18|0.24799
21:32:19|0.24799
21:32:21|0.24739
21:32:22|0.24666
21:32:23|0.24784
21:32:24|0.2477
21:32:26|0.24684
21:32:26|0.24684
21:32:27|0.246
21:32:28|0.246
21:32:29|0.246
21:32:30|0.246
21:32:32|0.24603
21:32:32|0.24603
21:32:34|0.247
21:32:35|0.24601
21:32:35|0.24601
21:32:37|0.24601
21:32:38|0.24769
21:32:38|0.24769
21:32:39|0.247
21:32:41|0.247
21:32:41|0.247
21:32:43|0.24735
21:32:44|0.24735
21:32:45|0.247
21:32:45|0.246
21:32:46|0.247
21:32:49|0.24697
21:32:49|0.24677
21:32:50|0.24677
21:32:51|0.246
21:32:52|0.246
21:32:53|0.246
21:32:54|0.246
21:32:55|0.246
21:32:57|0.24555
21:32:58|0.24555
21:33:00|0.24593
21:33:00|0.246
21:33:02|0.246
21:33:03|0.24555
21:33:04|0.24555
21:33:06|0.24489
21:33:06|0.24423
21:33:07|0.244
21:33:08|0.244
21:33:09|0.24337
21:33:10|0.24337
21:33:11|0.24337
21:33:13|0.24282
21:33:15|0.24281
21:33:15|0.24443
21:33:17|0.24275
21:33:18|0.244
21:33:18|0.243
21:33:20|0.24432
21:33:21|0.24285
21:33:22|0.24296
21:33:23|0.244
21:33:23|0.244
21:33:25|0.244
21:33:26|0.244
21:33:27|0.24433
21:33:28|0.24416
21:33:29|0.24337
21:33:29|0.24337
21:33:30|0.24396
21:33:32|0.24379
21:33:32|0.24379
21:33:33|0.242
21:33:35|0.24167
21:33:36|0.24167
21:33:37|0.24167
21:33:39|0.24154
21:33:39|0.24167
21:33:40|0.24088
21:33:41|0.24088
21:33:42|0.24058
21:33:43|0.24064
21:33:44|0.24064
21:33:45|0.24187
21:33:46|0.24187
21:33:47|0.2418
21:33:48|0.24066
21:33:49|0.24066
21:33:50|0.24047
21:33:52|0.24088
21:33:53|0.24139
21:33:54|0.24139
21:33:55|0.2414
21:33:56|0.2414
21:33:57|0.2414
21:33:59|0.24138
21:34:00|0.24136
21:34:02|0.24136
21:34:03|0.24136
21:34:04|0.24048
21:34:04|0.2414
21:34:06|0.24136
21:34:08|0.24135
21:34:09|0.24135
21:34:10|0.24135
21:34:11|0.24136
21:34:12|0.24135
21:34:14|0.24139
21:34:14|0.24139
21:34:16|0.24139
21:34:17|0.24139
21:34:18|0.24136
21:34:19|0.24136
21:34:20|0.24136
21:34:21|0.24127
21:34:22|0.24101
21:34:23|0.24101
21:34:24|0.24136
21:34:25|0.24234
21:34:26|0.24155
21:34:27|0.24333
21:34:28|0.24171
21:34:29|0.24154
21:34:30|0.24154
21:34:31|0.24158
21:34:32|0.24145
21:34:33|0.24145
21:34:34|0.24328
21:34:35|0.24328
21:34:36|0.24328
21:34:37|0.2432
21:34:38|0.2432
21:34:39|0.2432
21:34:40|0.2425
21:34:41|0.2425
21:34:42|0.2425
21:34:43|0.2425
21:34:44|0.24269
21:34:45|0.24327
21:34:46|0.24327
21:34:47|0.24328
21:34:48|0.24328
21:34:49|0.24328
21:34:50|0.24328
21:34:51|0.24328
21:34:52|0.24328
21:34:53|0.2425
21:34:54|0.24208
21:34:55|0.24208
21:34:56|0.24317
21:34:57|0.24295
21:34:58|0.24295
21:34:59|0.24294
21:35:00|0.243
21:35:01|0.24295
21:35:02|0.24383
21:35:03|0.24383
21:35:04|0.24416
21:35:05|0.24416
21:35:07|0.24413
21:35:08|0.24302
21:35:09|0.24268
21:35:11|0.24295
21:35:11|0.245
21:35:13|0.245
21:35:13|0.24296
21:35:14|0.24313
21:35:16|0.24313
21:35:16|0.24313
21:35:18|0.24313
21:35:18|0.24313
21:35:20|0.2446
21:35:21|0.24495
21:35:21|0.24496
21:35:22|0.24496
21:35:24|0.24496
21:35:25|0.24495
21:35:26|0.24495
21:35:27|0.24315
21:35:28|0.24492
21:35:29|0.24316
21:35:30|0.24316
21:35:31|0.24316
21:35:32|0.24316
21:35:33|0.24316
21:35:34|0.24316
21:35:35|0.24316
21:35:36|0.24316
21:35:37|0.24316
21:35:38|0.24316
21:35:39|0.24495
21:35:40|0.245
21:35:41|0.245
21:35:42|0.24498
21:35:43|0.24456
21:35:44|0.24456
21:35:46|0.24492
21:35:47|0.24378
21:35:47|0.24378
21:35:49|0.24378
21:35:50|0.24378
21:35:51|0.24404
21:35:51|0.24404
21:35:52|0.24404
21:35:53|0.24495
21:35:54|0.24382
21:35:55|0.24495
21:35:56|0.246
21:35:57|0.24492
21:35:58|0.24492
21:36:00|0.24445
21:36:02|0.24595
21:36:03|0.24595
21:36:04|0.24424
21:36:05|0.24581
21:36:06|0.24444
21:36:07|0.24582
21:36:08|0.24443
21:36:10|0.24492
21:36:10|0.24595
21:36:12|0.24595
21:36:13|0.24566
21:36:13|0.24566
21:36:15|0.24566
21:36:15|0.24566
21:36:16|0.24516
21:36:18|0.24516
21:36:19|0.24566
21:36:20|0.24629
21:36:20|0.24629
21:36:21|0.24537
21:36:23|0.24537
21:36:24|0.24607
21:36:25|0.24587
21:36:26|0.24628
21:36:27|0.24628
21:36:28|0.24628
21:36:29|0.24629
21:36:30|0.24629
21:36:31|0.24626
21:36:32|0.2452
21:36:33|0.24527
21:36:34|0.24527
21:36:35|0.24527
21:36:36|0.24527
21:36:37|0.24527
21:36:38|0.24628
21:36:39|0.24628
21:36:40|0.24628
21:36:41|0.24628
21:36:42|0.24628
21:36:43|0.24629
21:36:44|0.24166
21:36:45|0.24293
21:36:46|0.24274
21:36:47|0.24218
21:36:48|0.24234
21:36:49|0.24234
21:36:50|0.24234
21:36:52|0.24218
21:36:52|0.242
21:36:54|0.241
21:36:55|0.241
21:36:56|0.24139
21:36:57|0.2408
21:36:57|0.2408
21:36:58|0.24227
21:37:00|0.24235
21:37:00|0.24505
21:37:02|0.24503
21:37:03|0.24503
21:37:05|0.2434
21:37:06|0.24344
21:37:08|0.24243
21:37:09|0.24243
21:37:10|0.24248
21:37:11|0.24252
21:37:12|0.24341
21:37:13|0.24341
21:37:14|0.24205
21:37:16|0.24205
21:37:17|0.24344
21:37:18|0.24416
21:37:19|0.24244
21:37:20|0.24244
21:37:20|0.24386
21:37:21|0.24386
21:37:23|0.24386
21:37:24|0.2442
21:37:25|0.2428
21:37:25|0.24293
21:37:27|0.24293
21:37:28|0.2428
21:37:29|0.2428
21:37:30|0.24282
21:37:31|0.24282
21:37:31|0.24282
21:37:33|0.24282
21:37:34|0.24282
21:37:36|0.24282
21:37:36|0.24282
21:37:37|0.243
21:37:38|0.243
21:37:39|0.2428
21:37:40|0.24282
21:37:41|0.24282
21:37:42|0.24325
21:37:43|0.24325
21:37:44|0.24293
21:37:45|0.24295
21:37:46|0.24295
21:37:47|0.2421
21:37:48|0.2421
21:37:50|0.24214
21:37:50|0.24221
21:37:52|0.24221
21:37:53|0.243
21:37:54|0.243
21:37:54|0.24277
21:37:56|0.24277
21:37:56|0.24277
21:37:58|0.24299
21:37:58|0.24299
21:38:00|0.24296
21:38:00|0.24227
21:38:03|0.24299
21:38:03|0.24303
21:38:04|0.24303
21:38:06|0.24303
21:38:08|0.24303
21:38:08|0.24325
21:38:09|0.24304
21:38:10|0.244
21:38:11|0.24304
21:38:12|0.24304
21:38:14|0.24304
21:38:16|0.24431
21:38:16|0.24345
21:38:17|0.24345
21:38:18|0.24345
21:38:19|0.24345
21:38:20|0.24304
21:38:21|0.24304
21:38:22|0.244
21:38:23|0.244
21:38:24|0.244
21:38:25|0.244
21:38:26|0.24326
21:38:28|0.244
21:38:29|0.244
21:38:29|0.244
21:38:31|0.244
21:38:32|0.244
21:38:32|0.244
21:38:34|0.244
21:38:34|0.244
21:38:36|0.244
21:38:38|0.244
21:38:39|0.24499
21:38:40|0.24499
21:38:41|0.24499
21:38:42|0.24499
21:38:43|0.24495
21:38:44|0.24492
21:38:45|0.2434
21:38:46|0.2434
21:38:47|0.2434
21:38:48|0.244
21:38:49|0.244
21:38:50|0.244
21:38:51|0.24478
21:38:52|0.24403
21:38:53|0.244
21:38:55|0.244
21:38:55|0.244
21:38:56|0.244
21:38:58|0.2448
21:38:59|0.2448
21:39:00|0.2448
21:39:01|0.2448
21:39:03|0.245
21:39:04|0.24423
21:39:06|0.2449
21:39:07|0.24493
21:39:08|0.24529
21:39:09|0.24529
21:39:10|0.24426
21:39:11|0.24426
21:39:12|0.24426
21:39:13|0.24552
21:39:14|0.24552
21:39:15|0.24427
21:39:16|0.24427
21:39:17|0.2448
21:39:18|0.2448
21:39:19|0.24545
21:39:20|0.24545
21:39:21|0.24545
21:39:22|0.2458
21:39:23|0.24547
21:39:24|0.24544
21:39:26|0.24544
21:39:26|0.24543
21:39:27|0.2448
21:39:28|0.2448
21:39:29|0.24429
21:39:31|0.24539
21:39:31|0.2454
21:39:34|0.24539
21:39:34|0.245
21:39:35|0.245
21:39:36|0.2445
21:39:37|0.24453
21:39:38|0.24583
21:39:39|0.24589
21:39:40|0.24554
21:39:41|0.24554
21:39:43|0.24554
21:39:43|0.24583
21:39:45|0.24554
21:39:46|0.245
21:39:47|0.24576
21:39:49|0.24576
21:39:49|0.245
21:39:50|0.245
21:39:51|0.245
21:39:52|0.2462
21:39:53|0.24576
21:39:54|0.24553
21:39:55|0.24686
21:39:56|0.24686
21:39:57|0.24686
21:39:58|0.24686
21:39:59|0.24686
21:40:00|0.24686
21:40:02|0.24685
21:40:02|0.24685
21:40:05|0.24685
21:40:06|0.24685
21:40:08|0.24685
21:40:08|0.24685
21:40:10|0.24541
21:40:11|0.24676
21:40:12|0.24676
21:40:13|0.24576
21:40:14|0.24644
21:40:15|0.24548
21:40:16|0.24548
21:40:18|0.24552
21:40:18|0.24506
21:40:19|0.24506
21:40:20|0.24506
21:40:22|0.24503
21:40:23|0.24533
21:40:24|0.24454
21:40:25|0.24549
21:40:26|0.2455
21:40:27|0.2455
21:40:28|0.24533
21:40:29|0.2448
21:40:30|0.2448
21:40:31|0.24457
21:40:32|0.2455
21:40:33|0.2455
21:40:34|0.24459
21:40:35|0.24459
21:40:36|0.2455
21:40:37|0.24456
21:40:38|0.24456
21:40:39|0.24462
21:40:40|0.24456
21:40:41|0.24456
21:40:43|0.24456
21:40:43|0.24456
21:40:45|0.24456
21:40:45|0.24456
21:40:47|0.24456
21:40:47|0.24456
21:40:49|0.24544
21:40:49|0.24544
21:40:51|0.24456
21:40:52|0.24457
21:40:53|0.24457
21:40:54|0.24456
21:40:55|0.24444
21:40:56|0.24429
21:40:57|0.24427
21:40:58|0.24427
21:40:59|0.24551
21:41:00|0.24551
21:41:01|0.24433
21:41:02|0.244
21:41:03|0.24548
21:41:05|0.244
21:41:06|0.24551
21:41:07|0.24551
21:41:09|0.24531
21:41:11|0.24662
21:41:11|0.24662
21:41:12|0.24486
21:41:13|0.24486
21:41:14|0.2467
21:41:15|0.2467
21:41:16|0.24503
21:41:17|0.24503
21:41:18|0.24686
21:41:19|0.24686
21:41:20|0.24686
21:41:21|0.24556
21:41:22|0.24556
21:41:24|0.24556
21:41:25|0.24556
21:41:26|0.24556
21:41:27|0.24556
21:41:27|0.24556
21:41:29|0.2467
21:41:30|0.2467
21:41:30|0.2467
21:41:32|0.2467
21:41:32|0.24668
21:41:34|0.24668
21:41:34|0.24676
21:41:36|0.24529
21:41:36|0.24686
21:41:37|0.24551
21:41:38|0.24686
21:41:40|0.24686
21:41:40|0.24686
21:41:41|0.24686
21:41:43|0.245
21:41:44|0.24489
21:41:44|0.24482
21:41:45|0.24482
21:41:48|0.24555
21:41:48|0.24555
21:41:49|0.24547
21:41:50|0.24547
21:41:51|0.24547
21:41:52|0.24547
21:41:53|0.24481
21:41:54|0.24481
21:41:55|0.24481
21:41:56|0.24621
21:41:57|0.24621
21:41:58|0.24473
21:42:00|0.24536
21:42:01|0.24535
21:42:02|0.24534
21:42:03|0.24459
21:42:04|0.24531
21:42:05|0.24531
21:42:07|0.24544
21:42:07|0.24537
21:42:09|0.24537
21:42:10|0.2461
21:42:12|0.24536
21:42:12|0.24536
21:42:13|0.24512
21:42:15|0.24512
21:42:16|0.24512
21:42:17|0.24625
21:42:18|0.24524
21:42:19|0.2455
21:42:20|0.24551
21:42:21|0.24642
21:42:22|0.24626
21:42:24|0.24686
21:42:24|0.24685
21:42:25|0.24685
21:42:26|0.24686
21:42:28|0.24625
21:42:29|0.24625
21:42:30|0.248
21:42:31|0.24773
21:42:32|0.24809
21:42:33|0.24724
21:42:34|0.24724
21:42:35|0.24724
21:42:36|0.24724
21:42:37|0.24724
21:42:39|0.24771
21:42:39|0.24724
21:42:40|0.24724
21:42:41|0.24724
21:42:42|0.24774
21:42:43|0.24774
21:42:45|0.24725
21:42:46|0.24725
21:42:46|0.24724
21:42:47|0.24725
21:42:49|0.2479
21:42:50|0.24707
21:42:51|0.24581
21:42:52|0.2455
21:42:53|0.24703
21:42:54|0.24613
21:42:55|0.24776
21:42:56|0.24664
21:42:57|0.24612
21:42:58|0.24723
21:42:59|0.251
21:43:00|0.25116
21:43:01|0.251
21:43:03|0.25034
21:43:03|0.25131
21:43:04|0.25036
21:43:05|0.25096
21:43:07|0.2497
21:43:08|0.25113
21:43:09|0.2513
21:43:10|0.25126
21:43:12|0.25119
21:43:12|0.25216
21:43:13|0.25118
21:43:14|0.25216
21:43:16|0.25216
21:43:17|0.25075
21:43:19|0.252
21:43:19|0.252
21:43:20|0.252
21:43:21|0.25127
21:43:22|0.25189
21:43:23|0.25142
21:43:25|0.25199
21:43:25|0.25136
21:43:26|0.25136
21:43:28|0.25169
21:43:29|0.25074
21:43:29|0.25074
21:43:30|0.25074
21:43:31|0.252
21:43:33|0.25169
21:43:34|0.25071
21:43:34|0.25216
21:43:35|0.2516
21:43:37|0.2516
21:43:38|0.25252
21:43:38|0.25164
21:43:39|0.253
21:43:41|0.25296
21:43:42|0.25216
21:43:42|0.25292
21:43:44|0.25294
21:43:45|0.25244
21:43:46|0.25107
21:43:47|0.25147
21:43:48|0.25103
21:43:49|0.25179
21:43:50|0.25107
21:43:51|0.25196
21:43:52|0.25196
21:43:53|0.25196
21:43:54|0.25196
21:43:55|0.25196
21:43:56|0.25248
21:43:57|0.25126
21:43:59|0.25126
21:43:59|0.25268
21:44:01|0.25146
21:44:02|0.25146
21:44:03|0.25248
21:44:04|0.25197
21:44:05|0.2525
21:44:06|0.2525
21:44:07|0.25196
21:44:09|0.25249
21:44:10|0.25248
21:44:11|0.25199
21:44:12|0.25197
21:44:13|0.25249
21:44:14|0.25198
21:44:15|0.25249
21:44:17|0.25249
21:44:17|0.25249
21:44:19|0.253
21:44:20|0.2525
21:44:21|0.25302
21:44:22|0.25317
21:44:23|0.25322
21:44:24|0.25317
21:44:25|0.255
21:44:26|0.25435
21:44:27|0.25435
21:44:28|0.25328
21:44:29|0.25373
21:44:30|0.25465
21:44:31|0.2542
21:44:32|0.2553
21:44:33|0.25381
21:44:34|0.25486
21:44:35|0.25486
21:44:36|0.25469
21:44:37|0.25472
21:44:38|0.25469
21:44:39|0.25435
21:44:40|0.25469
21:44:41|0.25393
21:44:42|0.25393
21:44:43|0.255
21:44:44|0.255
21:44:45|0.25468
21:44:46|0.25378
21:44:48|0.25432
21:44:49|0.25385
21:44:49|0.25532
21:44:50|0.25429
21:44:51|0.25429
21:44:52|0.25472
21:44:54|0.25472
21:44:54|0.25472
21:44:55|0.25372
21:44:56|0.2542
21:44:57|0.2545
21:44:59|0.2545
21:44:59|0.2545
21:45:00|0.25472
21:45:01|0.2547
21:45:03|0.2545
21:45:03|0.25449
21:45:05|0.25374
21:45:06|0.25449
21:45:07|0.25372
21:45:07|0.25425
21:45:09|0.25425
21:45:11|0.25374
21:45:12|0.25374
21:45:13|0.25374
21:45:15|0.25374
21:45:16|0.25196
21:45:17|0.25172
21:45:18|0.25114
21:45:19|0.25107
21:45:20|0.25268
21:45:21|0.2507
21:45:21|0.25093
21:45:23|0.25039
21:45:24|0.25
21:45:25|0.25001
21:45:25|0.25079
21:45:27|0.25
21:45:27|0.25082
21:45:29|0.25082
21:45:30|0.25
21:45:31|0.25067
21:45:31|0.25015
21:45:34|0.25082
21:45:34|0.25
21:45:36|0.25016
21:45:37|0.25016
21:45:37|0.25043
21:45:38|0.25099
21:45:40|0.25016
21:45:41|0.25081
21:45:41|0.25025
21:45:43|0.25144
21:45:44|0.25266
21:45:45|0.25107
21:45:46|0.25099
21:45:47|0.25266
21:45:48|0.2508
21:45:49|0.2508
21:45:50|0.25107
21:45:51|0.25107
21:45:52|0.25081
21:45:53|0.25074
21:45:55|0.252
21:45:55|0.25248
21:45:56|0.25217
21:45:58|0.25227
21:45:59|0.25317
21:45:59|0.25227
21:46:01|0.25311
21:46:02|0.25311
21:46:03|0.25224
21:46:04|0.255
21:46:05|0.25345
21:46:06|0.25346
21:46:07|0.25447
21:46:08|0.25447
21:46:10|0.25345
21:46:11|0.25345
21:46:12|0.25345
21:46:13|0.25443
21:46:14|0.25345
21:46:15|0.25307
21:46:16|0.25307
21:46:17|0.25307
21:46:18|0.25347
21:46:19|0.25437
21:46:20|0.25437
21:46:21|0.25437
21:46:22|0.25313
21:46:23|0.25345
21:46:24|0.25421
21:46:25|0.25345
21:46:26|0.25345
21:46:27|0.25345
21:46:28|0.25353
21:46:29|0.25353
21:46:30|0.25421
21:46:31|0.25467
21:46:32|0.25353
21:46:33|0.25355
21:46:35|0.25348
21:46:36|0.254
21:46:36|0.25347
21:46:38|0.25399
21:46:39|0.25399
21:46:40|0.25347
21:46:41|0.25347
21:46:42|0.25347
21:46:42|0.253
21:46:44|0.25392
21:46:45|0.25392
21:46:46|0.25392
21:46:47|0.25345
21:46:48|0.25385
21:46:49|0.25383
21:46:50|0.25303
21:46:51|0.25303
21:46:52|0.25301
21:46:53|0.25301
21:46:55|0.25377
21:46:57|0.25377
21:46:57|0.25377
21:46:58|0.25377
21:46:59|0.25377
21:47:00|0.25314
21:47:01|0.25284
21:47:02|0.25284
21:47:03|0.25284
21:47:04|0.25284
21:47:05|0.25284
21:47:06|0.25275
21:47:07|0.25275
21:47:08|0.25374
21:47:09|0.2529
21:47:10|0.2529
21:47:12|0.25265
21:47:14|0.25227
21:47:14|0.25227
21:47:16|0.25334
21:47:17|0.25332
21:47:18|0.25325
21:47:18|0.25324
21:47:20|0.25324
21:47:22|0.25165
21:47:22|0.25161
21:47:23|0.25161
21:47:24|0.25244
21:47:25|0.25244
21:47:26|0.25144
21:47:28|0.25144
21:47:28|0.25161
21:47:30|0.25236
21:47:31|0.25161
21:47:32|0.2512
21:47:32|0.25144
21:47:34|0.25144
21:47:35|0.25
21:47:35|0.25064
21:47:37|0.25
21:47:37|0.25
21:47:39|0.25
21:47:39|0.25
21:47:41|0.25
21:47:42|0.25
21:47:43|0.25
21:47:44|0.25
21:47:45|0.25
21:47:45|0.25001
21:47:47|0.2499
21:47:48|0.24905
21:47:49|0.24737
21:47:49|0.24855
21:47:51|0.24854
21:47:52|0.24854
21:47:52|0.24737
21:47:53|0.24737
21:47:55|0.24845
21:47:55|0.24884
21:47:56|0.24906
21:47:58|0.2478
21:47:59|0.24854
21:47:59|0.2488
21:48:02|0.24993
21:48:02|0.24993
21:48:03|0.24845
21:48:04|0.24966
21:48:06|0.24881
21:48:07|0.24881
21:48:08|0.24891
21:48:09|0.24891
21:48:11|0.24846
21:48:12|0.24881
21:48:14|0.2481
21:48:14|0.24867
21:48:15|0.24845
21:48:17|0.2478
21:48:18|0.24867
21:48:19|0.24867
21:48:20|0.24865
21:48:22|0.24865
21:48:22|0.24867
21:48:23|0.24867
21:48:24|0.24867
21:48:25|0.24867
21:48:26|0.2478
21:48:28|0.2478
21:48:28|0.24866
21:48:29|0.24781
21:48:31|0.24866
21:48:31|0.24864
21:48:33|0.24864
21:48:34|0.24864
21:48:35|0.24781
21:48:36|0.24781
21:48:37|0.24783
21:48:38|0.24782
21:48:38|0.24782
21:48:40|0.24782
21:48:41|0.2485
21:48:42|0.24782
21:48:42|0.24809
21:48:44|0.24809
21:48:45|0.24809
21:48:46|0.24772
21:48:47|0.24855
21:48:48|0.24809
21:48:49|0.24853
21:48:49|0.24737
21:48:51|0.2485
21:48:52|0.2485
21:48:53|0.2485
21:48:55|0.24888
21:48:55|0.24919
21:48:56|0.24854
21:48:57|0.24885
21:48:58|0.24978
21:48:59|0.24978
21:49:00|0.24978
21:49:01|0.24978
21:49:02|0.24864
21:49:03|0.2485
21:49:04|0.2485
21:49:06|0.2485
21:49:07|0.24811
21:49:08|0.24827
21:49:09|0.24827
21:49:10|0.24827
21:49:11|0.24781
21:49:12|0.24817
21:49:14|0.24816
21:49:14|0.24816
21:49:16|0.24709
21:49:18|0.24709
21:49:18|0.24709
21:49:19|0.24709
21:49:20|0.24709
21:49:22|0.24824
21:49:23|0.2465
21:49:24|0.24766
21:49:25|0.24737
21:49:26|0.24759
21:49:27|0.24759
21:49:28|0.24759
21:49:29|0.24759
21:49:30|0.24759
21:49:31|0.24751
21:49:32|0.24751
21:49:33|0.24751
21:49:34|0.24696
21:49:35|0.24727
21:49:36|0.2476
21:49:38|0.24776
21:49:39|0.24776
21:49:39|0.24825
21:49:40|0.24825
21:49:41|0.25
21:49:42|0.24902
21:49:44|0.24901
21:49:45|0.24811
21:49:46|0.24811
21:49:47|0.2488
21:49:48|0.24908
21:49:49|0.24782
21:49:51|0.24902
21:49:52|0.24902
21:49:52|0.2493
21:49:53|0.2485
21:49:54|0.2485
21:49:55|0.2485
21:49:56|0.2485
21:49:57|0.2485
21:49:59|0.2485
21:49:59|0.24886
21:50:00|0.25123
21:50:01|0.25141
21:50:02|0.25141
21:50:04|0.25018
21:50:05|0.25015
21:50:06|0.2507
21:50:07|0.2507
21:50:08|0.25017
21:50:10|0.25017
21:50:10|0.25114
21:50:12|0.25069
21:50:13|0.25069
21:50:15|0.25141
21:50:16|0.25206
21:50:17|0.2507
21:50:18|0.2514
21:50:19|0.2514
21:50:21|0.25122
21:50:22|0.25028
21:50:23|0.25028
21:50:24|0.25101
21:50:25|0.25101
21:50:27|0.25095
21:50:28|0.25023
21:50:29|0.25091
21:50:31|0.25091
21:50:31|0.25083
21:50:33|0.2502
21:50:33|0.25178
21:50:34|0.252
21:50:35|0.252
21:50:37|0.25199
21:50:38|0.252
21:50:39|0.252
21:50:40|0.25195
21:50:41|0.25027
21:50:42|0.25027
21:50:43|0.25122
21:50:44|0.25122
21:50:45|0.2514
21:50:46|0.25028
21:50:47|0.25028
21:50:48|0.25121
21:50:49|0.25027
21:50:50|0.25027
21:50:52|0.25111
21:50:53|0.25111
21:50:53|0.25031
21:50:54|0.25031
21:50:56|0.25117
21:50:57|0.25117
21:50:58|0.25125
21:50:59|0.25117
21:51:01|0.25043
21:51:02|0.25043
21:51:03|0.25117
21:51:04|0.25125
21:51:05|0.25125
21:51:06|0.25123
21:51:07|0.25123
21:51:08|0.25123
21:51:09|0.25123
21:51:10|0.25123
21:51:11|0.25081
21:51:12|0.25123
21:51:13|0.25138
21:51:14|0.25096
21:51:15|0.25122
21:51:16|0.25123
21:51:18|0.24974
21:51:18|0.25085
21:51:19|0.25061
21:51:21|0.25092
21:51:22|0.25092
21:51:24|0.2508
21:51:24|0.2508
21:51:25|0.24976
21:51:26|0.24976
21:51:27|0.24973
21:51:29|0.24973
21:51:30|0.24973
21:51:31|0.25077
21:51:32|0.25077
21:51:33|0.25077
21:51:34|0.25077
21:51:35|0.24888
21:51:36|0.248
21:51:38|0.24886
21:51:38|0.24714
21:51:40|0.24847
21:51:41|0.24847
21:51:42|0.24847
21:51:43|0.24799
21:51:44|0.24702
21:51:45|0.24794
21:51:46|0.24799
21:51:47|0.24799
21:51:49|0.24797
21:51:49|0.24797
21:51:51|0.24799
21:51:52|0.24704
21:51:53|0.24994
21:51:54|0.24994
21:51:55|0.2486
21:51:56|0.2486
21:51:57|0.24989
21:51:58|0.24989
21:51:59|0.24989
21:52:01|0.2486
21:52:01|0.2486
21:52:02|0.24985
21:52:03|0.24962
21:52:04|0.24962
21:52:06|0.2496
21:52:07|0.2496
21:52:08|0.24958
21:52:09|0.24822
21:52:10|0.24822
21:52:11|0.24822
21:52:12|0.249
21:52:13|0.249
21:52:14|0.24955
21:52:15|0.24955
21:52:16|0.24955
21:52:17|0.24962
21:52:18|0.24962
21:52:20|0.25076
21:52:21|0.25076
21:52:22|0.24971
21:52:23|0.2508
21:52:24|0.2508
21:52:25|0.24975
21:52:26|0.24975
21:52:27|0.24909
21:52:28|0.24909
21:52:29|0.25056
21:52:30|0.25056
21:52:31|0.25056
21:52:32|0.24962
21:52:33|0.24908
21:52:34|0.24974
21:52:35|0.24974
21:52:37|0.2505
21:52:38|0.2505
21:52:38|0.25045
21:52:40|0.25045
21:52:41|0.25045
21:52:42|0.25045
21:52:42|0.25045
21:52:43|0.25033
21:52:45|0.24974
21:52:46|0.24974
21:52:47|0.24974
21:52:48|0.25026
21:52:49|0.25026
21:52:51|0.25026
21:52:52|0.24975
21:52:54|0.24909
21:52:54|0.24996
21:52:55|0.24909
21:52:56|0.24974
21:52:57|0.24974
21:52:58|0.24974
21:52:59|0.25012
21:53:00|0.249
21:53:01|0.249
21:53:02|0.25005
21:53:04|0.24901
21:53:05|0.24901
21:53:05|0.24998
21:53:08|0.24982
21:53:09|0.24981
21:53:09|0.24981
21:53:11|0.24976
21:53:12|0.24973
21:53:12|0.24973
21:53:13|0.24971
21:53:15|0.24971
21:53:15|0.249
21:53:17|0.249
21:53:19|0.24901
21:53:20|0.24901
21:53:22|0.24901
21:53:22|0.24901
21:53:23|0.24901
21:53:25|0.24899
21:53:25|0.25
21:53:26|0.24901
21:53:28|0.24901
21:53:28|0.24903
21:53:30|0.24992
21:53:31|0.24907
21:53:31|0.24907
21:53:32|0.24901
21:53:33|0.24968
21:53:34|0.24969
21:53:35|0.24969
21:53:37|0.24968
21:53:38|0.24968
21:53:39|0.25028
21:53:40|0.25116
21:53:41|0.25
21:53:42|0.25119
21:53:43|0.25021
21:53:44|0.25025
21:53:45|0.25025
21:53:46|0.25013
21:53:47|0.25021
21:53:48|0.25121
21:53:49|0.25041
21:53:50|0.25165
21:53:51|0.25039
21:53:52|0.25039
21:53:53|0.25194
21:53:54|0.25189
21:53:55|0.25189
21:53:56|0.25119
21:53:57|0.25119
21:53:59|0.25168
21:53:59|0.25043
21:54:00|0.25
21:54:01|0.25
21:54:02|0.24968
21:54:03|0.2499
21:54:05|0.25
21:54:06|0.25
21:54:07|0.25051
21:54:08|0.25051
21:54:09|0.25042
21:54:10|0.24926
21:54:11|0.24926
21:54:12|0.25038
21:54:13|0.25041
21:54:14|0.25041
21:54:16|0.25041
21:54:16|0.24999
21:54:18|0.2508
21:54:19|0.25041
21:54:20|0.25041
21:54:21|0.25042
21:54:22|0.251
21:54:23|0.25056
21:54:24|0.24999
21:54:25|0.24999
21:54:26|0.24999
21:54:28|0.25
21:54:29|0.25
21:54:29|0.25
21:54:30|0.25
21:54:31|0.25
21:54:32|0.24959
21:54:34|0.24964
21:54:35|0.24999
21:54:37|0.24999
21:54:38|0.24999
21:54:39|0.24999
21:54:40|0.24999
21:54:40|0.24999
21:54:42|0.24999
21:54:42|0.24998
21:54:43|0.2495
21:54:44|0.2495
21:54:46|0.2495
21:54:48|0.2495
21:54:48|0.25
21:54:49|0.25051
21:54:50|0.24976
21:54:51|0.24976
21:54:52|0.24976
21:54:54|0.251
21:54:55|0.251
21:54:56|0.25003
21:54:56|0.25096
21:54:58|0.24993
21:54:59|0.25099
21:54:59|0.25048
21:55:00|0.25049
21:55:01|0.25096
21:55:04|0.25051
21:55:04|0.25054
21:55:05|0.25115
21:55:06|0.24911
21:55:07|0.2503
21:55:08|0.2503
21:55:10|0.25069
21:55:10|0.25068
21:55:12|0.25
21:55:13|0.25
21:55:14|0.25
21:55:15|0.25
21:55:15|0.25
21:55:17|0.25069
21:55:17|0.25067
21:55:19|0.25067
21:55:21|0.25067
21:55:21|0.25067
21:55:23|0.25005
21:55:25|0.25068
21:55:25|0.25068
21:55:26|0.25069
21:55:27|0.25069
21:55:28|0.25069
21:55:29|0.25008
21:55:30|0.25005
21:55:32|0.25005
21:55:33|0.25005
21:55:33|0.25005
21:55:35|0.25005
21:55:36|0.25068
21:55:37|0.25068
21:55:38|0.25067
21:55:39|0.25067
21:55:39|0.25098
21:55:41|0.25011
21:55:41|0.25011
21:55:43|0.2509
21:55:44|0.25091
21:55:45|0.2509
21:55:47|0.24913
21:55:47|0.24913
21:55:48|0.2507
21:55:49|0.24962
21:55:51|0.24961
21:55:53|0.24994
21:55:53|0.25
21:55:54|0.25
21:55:55|0.25
21:55:56|0.25892
21:55:57|0.25188
21:55:59|0.25195
21:56:00|0.25327
21:56:00|0.25302
21:56:02|0.2545
21:56:03|0.2545
21:56:04|0.25449
21:56:05|0.25459
21:56:07|0.25632
21:56:07|0.25656
21:56:08|0.25913
21:56:09|0.25657
21:56:10|0.25755
21:56:11|0.25625
21:56:12|0.25657
21:56:13|0.2566
21:56:14|0.25802
21:56:15|0.25663
21:56:16|0.25767
21:56:17|0.2577
21:56:18|0.25754
21:56:20|0.25608
21:56:21|0.25755
21:56:22|0.25734
21:56:22|0.25653
21:56:24|0.2559
21:56:26|0.25753
21:56:26|0.25724
21:56:28|0.25734
21:56:28|0.25704
21:56:31|0.2572
21:56:31|0.25723
21:56:32|0.25654
21:56:33|0.25716
21:56:34|0.25716
21:56:35|0.25677
21:56:36|0.257
21:56:37|0.25734
21:56:38|0.25734
21:56:39|0.25734
21:56:41|0.25704
21:56:42|0.25671
21:56:43|0.25782
21:56:43|0.25683
21:56:44|0.25721
21:56:46|0.2572
21:56:47|0.25845
21:56:48|0.25703
21:56:49|0.25848
21:56:50|0.25723
21:56:50|0.25842
21:56:51|0.25838
21:56:53|0.25838
21:56:55|0.25855
21:56:55|0.25859
21:56:56|0.25859
21:56:57|0.25855
21:56:58|0.25859
21:56:59|0.25955
21:57:00|0.25881
21:57:01|0.25868
21:57:02|0.259
21:57:04|0.26101
21:57:06|0.26142
21:57:06|0.26148
21:57:08|0.26148
21:57:10|0.26111
21:57:10|0.26251
21:57:11|0.26227
21:57:12|0.26132
21:57:13|0.26113
21:57:14|0.26044
21:57:16|0.26177
21:57:17|0.2615
21:57:17|0.26189
21:57:18|0.26201
21:57:20|0.26074
21:57:22|0.26198
21:57:23|0.2618
21:57:25|0.26148
21:57:25|0.26169
21:57:27|0.26202
21:57:28|0.26264
21:57:29|0.26217
21:57:30|0.26175
21:57:31|0.26203
21:57:32|0.26239
21:57:33|0.2626
21:57:34|0.26203
21:57:35|0.26298
21:57:36|0.26203
21:57:37|0.26113
21:57:39|0.26266
21:57:39|0.26331
21:57:40|0.26225
21:57:41|0.26148
21:57:42|0.2611
21:57:44|0.26347
21:57:44|0.264
21:57:46|0.26457
21:57:46|0.26503
21:57:47|0.26508
21:57:49|0.26509
21:57:49|0.266
21:57:51|0.26521
21:57:52|0.26738
21:57:53|0.26732
21:57:54|0.26606
21:57:56|0.26644
21:57:57|0.26732
21:57:57|0.26816
21:57:58|0.26658
21:57:59|0.26706
21:58:00|0.26606
21:58:01|0.26606
21:58:03|0.26799
21:58:05|0.26644
21:58:05|0.26643
21:58:07|0.26731
21:58:08|0.26816
21:58:09|0.26742
21:58:10|0.26742
21:58:12|0.26805
21:58:12|0.26812
21:58:15|0.26805
21:58:16|0.26659
21:58:16|0.26746
21:58:18|0.26747
21:58:19|0.26747
21:58:20|0.26742
21:58:20|0.26748
21:58:22|0.26807
21:58:22|0.26891
21:58:23|0.26807
21:58:26|0.2671
21:58:26|0.26806
21:58:27|0.26891
21:58:28|0.2681
21:58:29|0.26807
21:58:30|0.26898
21:58:31|0.26807
21:58:32|0.26887
21:58:33|0.26887
21:58:34|0.26887
21:58:35|0.26848
21:58:36|0.26891
21:58:37|0.26886
21:58:38|0.26904
21:58:39|0.2689
21:58:41|0.26975
21:58:41|0.27
21:58:42|0.27081
21:58:43|0.27058
21:58:44|0.27069
21:58:45|0.2707
21:58:46|0.27109
21:58:47|0.27022
21:58:49|0.27109
21:58:50|0.27058
21:58:51|0.27114
21:58:52|0.27042
21:58:52|0.27187
21:58:54|0.26926
21:58:55|0.2715
21:58:55|0.27057
21:58:57|0.27061
21:58:57|0.26722
21:58:58|0.27134
21:58:59|0.2689
21:59:01|0.27003
21:59:02|0.27009
21:59:03|0.2689
21:59:05|0.26957
21:59:05|0.27
21:59:06|0.26942
21:59:08|0.27098
21:59:09|0.271
21:59:10|0.27113
21:59:11|0.2703
21:59:12|0.27099
21:59:13|0.27333
21:59:15|0.27349
21:59:16|0.27371
21:59:16|0.27336
21:59:17|0.27335
21:59:18|0.2733
21:59:19|0.2693
21:59:20|0.27134
21:59:21|0.27089
21:59:23|0.27214
21:59:24|0.2705
21:59:26|0.27165
21:59:27|0.26949
21:59:28|0.2693
21:59:29|0.2705
21:59:30|0.26711
21:59:31|0.2681
21:59:32|0.267
21:59:33|0.26626
21:59:34|0.26684
21:59:35|0.26609
21:59:36|0.2654
21:59:37|0.2654
21:59:38|0.26527
21:59:39|0.26699
21:59:40|0.26695
21:59:41|0.2654
21:59:42|0.2654
21:59:43|0.2654
21:59:44|0.26673
21:59:45|0.26576
21:59:47|0.26699
21:59:48|0.268
21:59:48|0.26925
21:59:49|0.27027
21:59:50|0.27024
21:59:51|0.26999
21:59:52|0.27027
21:59:54|0.27119
21:59:55|0.27179
21:59:56|0.27046
21:59:57|0.27062
21:59:58|0.26931
21:59:59|0.26903
22:00:00|0.26905
22:00:01|0.26798
22:00:02|0.2671
22:00:03|0.26699
22:00:04|0.26866
22:00:06|0.26804
22:00:07|0.2672
22:00:08|0.268
22:00:09|0.26922
22:00:10|0.27001
22:00:11|0.26973
22:00:12|0.26818
22:00:13|0.26697
22:00:14|0.2689
22:00:15|0.26922
22:00:16|0.27082
22:00:17|0.26872
22:00:18|0.26819
22:00:19|0.2671
22:00:20|0.2671
22:00:21|0.26617
22:00:22|0.26499
22:00:23|0.2637
22:00:25|0.26331
22:00:26|0.26496
22:00:28|0.2637
22:00:28|0.264
22:00:30|0.263
22:00:31|0.26256
22:00:32|0.2622
22:00:33|0.26207
22:00:34|0.26146
22:00:35|0.263
22:00:36|0.26214
22:00:37|0.26
22:00:38|0.26378
22:00:39|0.26377
22:00:40|0.26293
22:00:41|0.26289
22:00:42|0.26257
22:00:44|0.2637
22:00:44|0.263
22:00:45|0.263
22:00:47|0.26389
22:00:47|0.26389
22:00:49|0.26301
22:00:50|0.2625
22:00:51|0.26221
22:00:51|0.26279
22:00:53|0.26379
22:00:53|0.26379
22:00:54|0.26289
22:00:56|0.2637
22:00:57|0.26379
22:00:58|0.26593
22:00:59|0.26601
22:01:00|0.26511
22:01:01|0.26606
22:01:02|0.26509
22:01:03|0.26644
22:01:04|0.26465
22:01:05|0.26381
22:01:06|0.26295
22:01:07|0.26221
22:01:08|0.262
22:01:10|0.263
22:01:11|0.26225
22:01:12|0.26392
22:01:12|0.26424
22:01:13|0.26424
22:01:14|0.264
22:01:16|0.26489
22:01:17|0.26394
22:01:17|0.26394
22:01:18|0.26519
22:01:20|0.26613
22:01:21|0.265
22:01:21|0.26644
22:01:23|0.26653
22:01:24|0.2661
22:01:25|0.26635
22:01:27|0.26553
22:01:27|0.26789
22:01:28|0.26613
22:01:29|0.26676
22:01:30|0.26798
22:01:32|0.26552
22:01:33|0.26654
22:01:34|0.26535
22:01:34|0.26542
22:01:36|0.26535
22:01:37|0.26522
22:01:38|0.26484
22:01:39|0.26509
22:01:40|0.26493
22:01:40|0.2653
22:01:42|0.26535
22:01:43|0.265
22:01:44|0.26477
22:01:44|0.26499
22:01:45|0.26499
22:01:46|0.265
22:01:48|0.26499
22:01:48|0.26499
22:01:49|0.26286
22:01:50|0.26286
22:01:52|0.26219
22:01:54|0.26253
22:01:54|0.26267
22:01:55|0.26365
22:01:56|0.26253
22:01:58|0.26363
22:02:00|0.26276
22:02:00|0.26253
22:02:01|0.26359
22:02:02|0.26357
22:02:03|0.26365
22:02:04|0.26253
22:02:05|0.26176
22:02:06|0.26092
22:02:07|0.26073
22:02:08|0.25784
22:02:09|0.25757
22:02:10|0.25616
22:02:11|0.25888
22:02:12|0.25792
22:02:13|0.25516
22:02:14|0.2572
22:02:15|0.2571
22:02:16|0.2568
22:02:17|0.25772
22:02:18|0.25775
22:02:19|0.25848
22:02:21|0.25846
22:02:22|0.2585
22:02:23|0.25767
22:02:24|0.25867
22:02:24|0.25881
22:02:26|0.26
22:02:27|0.26041
22:02:28|0.26142
22:02:29|0.26176
22:02:31|0.26177
22:02:32|0.26086
22:02:33|0.261
22:02:34|0.25993
22:02:36|0.26129
22:02:36|0.25792
22:02:37|0.26057
22:02:38|0.26057
22:02:39|0.25968
22:02:40|0.2601
22:02:41|0.2598
22:02:43|0.2592
22:02:44|0.25921
22:02:45|0.2592
22:02:46|0.2592
22:02:47|0.2592
22:02:48|0.26
22:02:49|0.26
22:02:50|0.26016
22:02:51|0.26018
22:02:52|0.25901
22:02:53|0.25901
22:02:54|0.26022
22:02:55|0.26022
22:02:57|0.26021
22:02:58|0.25981
22:02:59|0.25981
22:03:00|0.2607
22:03:01|0.2607
22:03:03|0.2592
22:03:04|0.26021
22:03:06|0.25997
22:03:07|0.25997
22:03:07|0.25997
22:03:08|0.26021
22:03:10|0.26021
22:03:10|0.25981
22:03:12|0.26132
22:03:13|0.26132
22:03:14|0.26106
22:03:14|0.26106
22:03:16|0.26106
22:03:17|0.26106
22:03:17|0.26111
22:03:18|0.25981
22:03:20|0.26106
22:03:20|0.26106
22:03:21|0.26133
22:03:22|0.26133
22:03:24|0.26204
22:03:24|0.26204
22:03:25|0.26198
22:03:27|0.26198
22:03:27|0.26107
22:03:28|0.26108
22:03:30|0.26204
22:03:30|0.26198
22:03:32|0.26195
22:03:33|0.26194
22:03:34|0.26002
22:03:36|0.26173
22:03:37|0.26173
22:03:38|0.26173
22:03:39|0.25995
22:03:40|0.25995
22:03:41|0.25995
22:03:42|0.25995
22:03:44|0.25995
22:03:44|0.26177
22:03:45|0.26031
22:03:47|0.2618
22:03:47|0.26135
22:03:49|0.2611
22:03:49|0.26175
22:03:51|0.26175
22:03:51|0.26175
22:03:52|0.26175
22:03:53|0.26135
22:03:54|0.26153
22:03:55|0.26175
22:03:57|0.262
22:03:58|0.2617
22:03:59|0.2617
22:04:00|0.2617
22:04:02|0.2617
22:04:03|0.26135
22:04:05|0.26167
22:04:06|0.26168
22:04:06|0.26168
22:04:07|0.26014
22:04:09|0.26165
22:04:09|0.261
22:04:11|0.261
22:04:12|0.26164
22:04:13|0.262
22:04:13|0.2618
22:04:15|0.26109
22:04:15|0.26224
22:04:17|0.26195
22:04:18|0.26195
22:04:19|0.26195
22:04:20|0.26195
22:04:21|0.26255
22:04:22|0.26255
22:04:23|0.26283
22:04:24|0.26283
22:04:25|0.264
22:04:26|0.26494
22:04:27|0.26395
22:04:29|0.266
22:04:30|0.26599
22:04:31|0.26556
22:04:32|0.26549
22:04:33|0.26456
22:04:34|0.266
22:04:35|0.26599
22:04:36|0.26508
22:04:37|0.26508
22:04:38|0.26593
22:04:39|0.26598
22:04:40|0.26598
22:04:41|0.26501
22:04:42|0.265
22:04:43|0.265
22:04:45|0.26598
22:04:46|0.26597
22:04:46|0.26597
22:04:48|0.266
22:04:48|0.26658
22:04:49|0.26658
22:04:50|0.26658
22:04:51|0.26645
22:04:52|0.26598
22:04:53|0.2651
22:04:54|0.26597
22:04:55|0.26494
22:04:56|0.26497
22:04:57|0.26597
22:04:58|0.26597
22:04:59|0.26597
22:05:01|0.26596
22:05:02|0.265
22:05:02|0.26404
22:05:03|0.26491
22:05:04|0.265
22:05:06|0.26494
22:05:07|0.26457
22:05:08|0.264
22:05:09|0.264
22:05:10|0.26347
22:05:11|0.26457
22:05:13|0.26243
22:05:13|0.2619
22:05:14|0.2619
22:05:16|0.26135
22:05:16|0.2608
22:05:17|0.2608
22:05:18|0.26062
22:05:20|0.26031
22:05:20|0.26141
22:05:22|0.26062
22:05:23|0.26139
22:05:23|0.26139
22:05:25|0.26154
22:05:25|0.25995
22:05:26|0.2599
22:05:28|0.26026
22:05:30|0.26071
22:05:31|0.26071
22:05:31|0.2599
22:05:32|0.26
22:05:34|0.2596
22:05:35|0.2596
22:05:36|0.2592
22:05:37|0.25848
22:05:38|0.25994
22:05:39|0.25792
22:05:40|0.25816
22:05:41|0.25712
22:05:42|0.25819
22:05:43|0.25713
22:05:44|0.258
22:05:45|0.25819
22:05:46|0.25819
22:05:47|0.25819
22:05:48|0.25864
22:05:50|0.25967
22:05:50|0.25864
22:05:51|0.2598
22:05:52|0.2618
22:05:53|0.26249
22:05:55|0.26277
22:05:55|0.26144
22:05:56|0.26136
22:05:58|0.26136
22:05:58|0.26136
22:06:00|0.26136
22:06:00|0.26144
22:06:01|0.26144
22:06:02|0.26073
22:06:04|0.26051
22:06:04|0.25995
22:06:06|0.25994
22:06:08|0.26073
22:06:09|0.25944
22:06:10|0.26062
22:06:11|0.26073
22:06:11|0.25946
22:06:13|0.25921
22:06:13|0.25921
22:06:15|0.26073
22:06:15|0.25963
22:06:17|0.25881
22:06:17|0.25973
22:06:18|0.25973
22:06:20|0.25931
22:06:20|0.258
22:06:22|0.25903
22:06:23|0.25895
22:06:24|0.25864
22:06:24|0.25894
22:06:25|0.25913
22:06:26|0.26
22:06:27|0.25946
22:06:28|0.25872
22:06:30|0.25903
22:06:31|0.25787
22:06:32|0.25787
22:06:33|0.258
22:06:35|0.258
22:06:36|0.25788
22:06:37|0.25788
22:06:38|0.25788
22:06:39|0.25788
22:06:40|0.25788
22:06:41|0.25788
22:06:42|0.2592
22:06:44|0.25632
22:06:45|0.25632
22:06:45|0.25575
22:06:47|0.25544
22:06:47|0.25589
22:06:49|0.25694
22:06:50|0.25463
22:06:51|0.25463
22:06:52|0.25622
22:06:53|0.25622
22:06:54|0.2548
22:06:55|0.25463
22:06:56|0.25587
22:06:57|0.25587
22:06:58|0.25587
22:06:59|0.2559
22:07:00|0.25509
22:07:01|0.25509
22:07:02|0.25587
22:07:03|0.25619
22:07:04|0.25618
22:07:06|0.2548
22:07:06|0.25714
22:07:07|0.257
22:07:09|0.257
22:07:10|0.25546
22:07:11|0.25546
22:07:12|0.25619
22:07:13|0.25619
22:07:14|0.25708
22:07:15|0.25619
22:07:16|0.25601
22:07:17|0.2561
22:07:18|0.25743
22:07:19|0.25743
22:07:20|0.2565
22:07:21|0.26074
22:07:22|0.25653
22:07:23|0.25793
22:07:24|0.25793
22:07:25|0.256
22:07:26|0.25903
22:07:27|0.25883
22:07:28|0.25883
22:07:30|0.25793
22:07:31|0.25793
22:07:32|0.25875
22:07:33|0.25875
22:07:34|0.25795
22:07:35|0.25873
22:07:36|0.25793
22:07:37|0.25875
22:07:39|0.25875
22:07:40|0.25841
22:07:41|0.25828
22:07:42|0.25828
22:07:43|0.2565
22:07:44|0.25769
22:07:45|0.2577
22:07:46|0.2565
22:07:47|0.25546
22:07:48|0.2565
22:07:49|0.2565
22:07:50|0.25584
22:07:51|0.25584
22:07:52|0.25584
22:07:53|0.25647
22:07:54|0.25648
22:07:55|0.25648
22:07:56|0.25647
22:07:58|0.25648
22:07:58|0.25646
22:07:59|0.2565
22:08:00|0.25647
22:08:02|0.25759
22:08:04|0.25755
22:08:05|0.25755
22:08:06|0.25847
22:08:07|0.2585
22:08:08|0.25848
22:08:10|0.25755
22:08:10|0.2584
22:08:12|0.2584
22:08:13|0.25724
22:08:15|0.25848
22:08:15|0.25862
22:08:16|0.2584
22:08:17|0.2584
22:08:18|0.2584
22:08:19|0.2584
22:08:20|0.2584
22:08:21|0.258
22:08:22|0.25806
22:08:23|0.25858
22:08:24|0.25911
22:08:25|0.25928
22:08:26|0.25906
22:08:27|0.25906
22:08:28|0.25906
22:08:29|0.25948
22:08:31|0.2584
22:08:32|0.25853
22:08:33|0.25853
22:08:35|0.25853
22:08:35|0.25853
22:08:36|0.25853
22:08:38|0.25917
22:08:39|0.25917
22:08:39|0.25946
22:08:41|0.25851
22:08:42|0.25946
22:08:43|0.25944
22:08:45|0.25799
22:08:45|0.25799
22:08:46|0.2584
22:08:47|0.25905
22:08:48|0.25905
22:08:50|0.25887
22:08:50|0.25949
22:08:52|0.25838
22:08:52|0.25904
22:08:55|0.25904
22:08:55|0.25904
22:08:56|0.25838
22:08:57|0.25838
22:08:58|0.25838
22:08:59|0.25838
22:09:00|0.25838
22:09:01|0.25896
22:09:02|0.25896
22:09:04|0.25798
22:09:05|0.25896
22:09:06|0.25896
22:09:07|0.25901
22:09:07|0.25901
22:09:08|0.25901
22:09:09|0.25901
22:09:11|0.25784
22:09:12|0.25896
22:09:13|0.25896
22:09:15|0.25796
22:09:15|0.25902
22:09:16|0.25902
22:09:17|0.25902
22:09:18|0.25902
22:09:19|0.25902
22:09:20|0.258
22:09:21|0.25903
22:09:22|0.25901
22:09:23|0.25731
22:09:24|0.25731
22:09:25|0.25844
22:09:26|0.2575
22:09:27|0.25731
22:09:28|0.2572
22:09:29|0.2572
22:09:30|0.25648
22:09:31|0.25647
22:09:32|0.25632
22:09:34|0.2574
22:09:36|0.2574
22:09:36|0.2569
22:09:37|0.25666
22:09:38|0.25685
22:09:39|0.25605
22:09:40|0.25605
22:09:41|0.25601
22:09:42|0.25663
22:09:43|0.25564
22:09:44|0.256
22:09:45|0.25667
22:09:46|0.25667
22:09:47|0.25665
22:09:49|0.25664
22:09:49|0.25564
22:09:50|0.25564
22:09:52|0.25568
22:09:52|0.25662
22:09:54|0.25662
22:09:55|0.25662
22:09:56|0.25662
22:09:56|0.2557
22:09:57|0.2557
22:09:59|0.25573
22:10:00|0.25573
22:10:00|0.25664
22:10:03|0.25652
22:10:03|0.25594
22:10:04|0.25594
22:10:06|0.25636
22:10:07|0.25817
22:10:08|0.25818
22:10:10|0.25817
22:10:11|0.2591
22:10:12|0.2591
22:10:13|0.25911
22:10:14|0.26039
22:10:15|0.26036
22:10:16|0.26036
22:10:18|0.2587
22:10:19|0.25871
22:10:20|0.25871
22:10:20|0.26023
22:10:22|0.25944
22:10:23|0.25944
22:10:23|0.26023
22:10:24|0.26058
22:10:26|0.26058
22:10:27|0.26058
22:10:28|0.26058
22:10:28|0.26098
22:10:30|0.262
22:10:31|0.262
22:10:32|0.26084
22:10:33|0.262
22:10:34|0.262
22:10:35|0.26206
22:10:37|0.26206
22:10:37|0.26208
22:10:39|0.26208
22:10:39|0.26212
22:10:41|0.26104
22:10:41|0.26104
22:10:43|0.26196
22:10:44|0.26023
22:10:45|0.26023
22:10:46|0.26179
22:10:47|0.26036
22:10:48|0.26036
22:10:49|0.26036
22:10:51|0.26174
22:10:51|0.26036
22:10:52|0.26176
22:10:53|0.26176
22:10:54|0.26176
22:10:55|0.26036
22:10:56|0.26023
22:10:57|0.26036
22:10:59|0.26036
22:11:00|0.26036
22:11:02|0.26058
22:11:02|0.26192
22:11:03|0.26192
22:11:04|0.26075
22:11:05|0.26075
22:11:06|0.26075
22:11:07|0.26075
22:11:09|0.26197
22:11:11|0.26107
22:11:11|0.26107
22:11:13|0.2613
22:11:14|0.26091
22:11:15|0.26091
22:11:16|0.26174
22:11:17|0.2613
22:11:18|0.26188
22:11:19|0.26188
22:11:20|0.26174
22:11:21|0.26174
22:11:22|0.26098
22:11:23|0.26098
22:11:24|0.26171
22:11:25|0.26171
22:11:26|0.26171
22:11:27|0.26171
22:11:28|0.2617
22:11:29|0.2617
22:11:30|0.26169
22:11:31|0.26169
22:11:32|0.26168
22:11:33|0.26171
22:11:34|0.26171
22:11:35|0.26171
22:11:36|0.26171
22:11:37|0.26168
22:11:38|0.26196
22:11:39|0.26229
22:11:40|0.26229
22:11:41|0.26265
22:11:43|0.26208
22:11:44|0.26262
22:11:45|0.26199
22:11:45|0.26268
22:11:47|0.26229
22:11:47|0.26229
22:11:48|0.26229
22:11:49|0.26303
22:11:50|0.26303
22:11:52|0.26333
22:11:53|0.26333
22:11:54|0.26269
22:11:55|0.26269
22:11:56|0.26269
22:11:58|0.26269
22:11:58|0.26269
22:12:00|0.26174
22:12:00|0.26174
22:12:02|0.26098
22:12:04|0.26098
22:12:05|0.26236
22:12:07|0.26052
22:12:07|0.26052
22:12:09|0.26039
22:12:09|0.25987
22:12:11|0.26091
22:12:11|0.26106
22:12:12|0.26107
22:12:13|0.26107
22:12:15|0.26007
22:12:16|0.26008
22:12:16|0.26052
22:12:17|0.26107
22:12:18|0.26107
22:12:19|0.26107
22:12:20|0.26107
22:12:22|0.26055
22:12:23|0.26107
22:12:25|0.26075
22:12:26|0.26171
22:12:27|0.2618
22:12:28|0.26086
22:12:29|0.26264
22:12:30|0.26111
22:12:31|0.26111
22:12:32|0.26111
22:12:33|0.26259
22:12:34|0.26256
22:12:35|0.26112
22:12:37|0.26215
22:12:38|0.26118
22:12:39|0.26228
22:12:40|0.26228
22:12:41|0.2613
22:12:42|0.2613
22:12:43|0.26231
22:12:44|0.26132
22:12:45|0.26132
22:12:47|0.26257
22:12:48|0.26257
22:12:48|0.26171
22:12:49|0.26171
22:12:51|0.26171
22:12:51|0.26248
22:12:52|0.2614
22:12:53|0.2614
22:12:54|0.26255
22:12:55|0.26135
22:12:57|0.26053
22:12:58|0.26166
22:12:59|0.26166
22:13:00|0.26166
22:13:01|0.26051
22:13:02|0.26094
22:13:04|0.26053
22:13:04|0.26118
22:13:06|0.26056
22:13:07|0.26177
22:13:08|0.26074
22:13:09|0.26118
22:13:10|0.26173
22:13:11|0.26173
22:13:12|0.26173
22:13:13|0.26173
22:13:14|0.26118
22:13:15|0.26118
22:13:16|0.26118
22:13:17|0.26077
22:13:18|0.26118
22:13:19|0.26092
22:13:20|0.26077
22:13:21|0.26173
22:13:22|0.26078
22:13:23|0.26078
22:13:24|0.26168
22:13:25|0.26051
22:13:26|0.26118
22:13:27|0.26118
22:13:28|0.2616
22:13:29|0.26168
22:13:30|0.26168
22:13:31|0.26078
22:13:32|0.26078
22:13:33|0.26078
22:13:34|0.26078
22:13:35|0.26162
22:13:36|0.26162
22:13:37|0.26122
22:13:39|0.26078
22:13:40|0.262
22:13:42|0.26081
22:13:43|0.26081
22:13:43|0.2609
22:13:45|0.262
22:13:46|0.26112
22:13:47|0.26112
22:13:48|0.26197
22:13:49|0.262
22:13:50|0.26228
22:13:51|0.26269
22:13:52|0.26298
22:13:53|0.26298
22:13:54|0.26351
22:13:55|0.2638
22:13:56|0.2638
22:13:58|0.26249
22:13:58|0.26249
22:13:59|0.26314
22:14:01|0.26316
22:14:02|0.26316
22:14:02|0.26316
22:14:04|0.26261
22:14:05|0.2631
22:14:06|0.263
22:14:07|0.263
22:14:08|0.26311
22:14:09|0.2631
22:14:10|0.26314
22:14:11|0.26314
22:14:12|0.263
22:14:13|0.26336
22:14:14|0.26336
22:14:15|0.26261
22:14:16|0.26336
22:14:17|0.26256
22:14:18|0.26256
22:14:19|0.26256
22:14:20|0.26256
22:14:21|0.2635
22:14:22|0.26197
22:14:23|0.26176
22:14:24|0.26176
22:14:25|0.26176
22:14:26|0.26229
22:14:27|0.262
22:14:28|0.26198
22:14:29|0.26198
22:14:30|0.26286
22:14:31|0.26286
22:14:32|0.262
22:14:33|0.262
22:14:34|0.26286
22:14:35|0.26286
22:14:36|0.26362
22:14:37|0.26362
22:14:39|0.26256
22:14:39|0.26262
22:14:41|0.262
22:14:42|0.26309
22:14:43|0.26201
22:14:44|0.26201
22:14:45|0.26201
22:14:46|0.26285
22:14:47|0.26285
22:14:48|0.26256
22:14:49|0.26286
22:14:50|0.26286
22:14:51|0.26286
22:14:52|0.26286
22:14:53|0.26286
22:14:54|0.26286
22:14:56|0.26353
22:14:56|0.26353
22:14:58|0.26353
22:14:58|0.26353
22:15:00|0.26353
22:15:00|0.26353
22:15:01|0.26353
22:15:02|0.26288
22:15:04|0.26362
22:15:05|0.26353
22:15:06|0.26356
22:15:07|0.26356
22:15:08|0.26354
22:15:10|0.26345
22:15:11|0.263
22:15:12|0.263
22:15:13|0.26287
22:15:14|0.26284
22:15:15|0.26284
22:15:17|0.26299
22:15:18|0.26349
22:15:20|0.2626
22:15:20|0.26122
22:15:21|0.26074
22:15:23|0.2601
22:15:24|0.2601
22:15:24|0.26032
22:15:25|0.26031
22:15:26|0.26157
22:15:28|0.26152
22:15:29|0.2611
22:15:30|0.26135
22:15:31|0.26135
22:15:33|0.26034
22:15:33|0.26032
22:15:34|0.26032
22:15:36|0.26032
22:15:37|0.2608
22:15:37|0.26031
22:15:38|0.26034
22:15:40|0.26012
22:15:41|0.26034
22:15:42|0.26034
22:15:43|0.26032
22:15:44|0.26114
22:15:45|0.26114
22:15:46|0.26114
22:15:47|0.26034
22:15:48|0.26034
22:15:49|0.26034
22:15:50|0.26034
22:15:51|0.26101
22:15:52|0.26044
22:15:53|0.26044
22:15:54|0.26054
22:15:56|0.26101
22:15:56|0.26101
22:15:57|0.261
22:15:58|0.261
22:15:59|0.26021
22:16:00|0.26071
22:16:02|0.26053
22:16:03|0.26053
22:16:04|0.2604
22:16:05|0.25965
22:16:06|0.25994
22:16:07|0.26073
22:16:09|0.25901
22:16:10|0.25901
22:16:10|0.26007
22:16:12|0.26033
22:16:13|0.25902
22:16:14|0.259
22:16:15|0.259
22:16:16|0.259
22:16:17|0.259
22:16:18|0.25901
22:16:19|0.25901
22:16:20|0.25901
22:16:21|0.25901
22:16:22|0.25974
22:16:23|0.25901
22:16:24|0.25901
22:16:25|0.259
22:16:26|0.25964
22:16:27|0.25879
22:16:28|0.2583
22:16:29|0.25869
22:16:31|0.25817
22:16:31|0.259
22:16:33|0.25908
22:16:33|0.25796
22:16:34|0.25796
22:16:35|0.25796
22:16:36|0.25796
22:16:38|0.25795
22:16:38|0.25795
22:16:40|0.25848
22:16:42|0.25848
22:16:43|0.25788
22:16:44|0.25792
22:16:45|0.25792
22:16:46|0.25792
22:16:47|0.25744
22:16:48|0.25744
22:16:49|0.25744
22:16:50|0.25746
22:16:51|0.25746
22:16:53|0.25746
22:16:54|0.25793
22:16:54|0.25753
22:16:55|0.25754
22:16:57|0.25754
22:16:57|0.25754
22:16:58|0.25848
22:16:59|0.25772
22:17:00|0.25772
22:17:02|0.25772
22:17:02|0.25772
22:17:04|0.25772
22:17:05|0.25773
22:17:06|0.25843
22:17:07|0.25843
22:17:08|0.25843
22:17:10|0.25843
22:17:11|0.25843
22:17:11|0.25843
22:17:12|0.25828
22:17:14|0.25773
22:17:14|0.25828
22:17:15|0.25847
22:17:17|0.25844
22:17:17|0.25856
22:17:18|0.25865
22:17:19|0.2592
22:17:20|0.25873
22:17:22|0.26
22:17:24|0.26011
22:17:24|0.26011
22:17:25|0.2598
22:17:26|0.2598
22:17:27|0.26021
22:17:29|0.25924
22:17:30|0.26054
22:17:30|0.25928
22:17:31|0.26022
22:17:33|0.26
22:17:34|0.26
22:17:35|0.25983
22:17:36|0.26053
22:17:36|0.26099
22:17:37|0.25994
22:17:38|0.25968
22:17:40|0.2598
22:17:41|0.259
22:17:43|0.25982
22:17:43|0.25952
22:17:44|0.25967
22:17:46|0.25952
22:17:46|0.25952
22:17:47|0.26051
22:17:49|0.26052
22:17:50|0.26099
22:17:51|0.26062
22:17:52|0.26051
22:17:52|0.26054
22:17:55|0.26122
22:17:55|0.2598
22:17:56|0.26124
22:17:57|0.26089
22:17:58|0.26115
22:17:59|0.26116
22:18:00|0.26061
22:18:01|0.26061
22:18:02|0.26061
22:18:03|0.26177
22:18:04|0.26073
22:18:05|0.26108
22:18:06|0.26108
22:18:07|0.26051
22:18:08|0.26124
22:18:09|0.26124
22:18:10|0.262
22:18:11|0.26079
22:18:12|0.2609
22:18:13|0.26133
22:18:14|0.26173
22:18:15|0.26075
22:18:16|0.26089
22:18:18|0.26073
22:18:20|0.26
22:18:20|0.26
22:18:21|0.26
22:18:22|0.26
22:18:24|0.26
22:18:25|0.26
22:18:25|0.26
22:18:26|0.26
22:18:27|0.26
22:18:30|0.26
22:18:30|0.26
22:18:31|0.26
22:18:32|0.26022
22:18:33|0.26171
22:18:34|0.26171
22:18:35|0.26155
22:18:36|0.26152
22:18:37|0.26152
22:18:38|0.26147
22:18:40|0.26147
22:18:40|0.26147
22:18:42|0.26147
22:18:43|0.26141
22:18:44|0.26016
22:18:44|0.26103
22:18:47|0.26081
22:18:47|0.26081
22:18:48|0.25968
22:18:49|0.26048
22:18:50|0.26048
22:18:51|0.26
22:18:52|0.26
22:18:53|0.2603
22:18:54|0.26029
22:18:55|0.26026
22:18:56|0.26026
22:18:57|0.26029
22:18:58|0.26029
22:18:59|0.26029
22:19:00|0.261
22:19:02|0.261
22:19:02|0.261
22:19:04|0.261
22:19:05|0.261
22:19:07|0.26007
22:19:08|0.26007
22:19:09|0.26007
22:19:10|0.26026
22:19:11|0.26096
22:19:12|0.26096
22:19:14|0.25973
22:19:14|0.25973
22:19:15|0.26102
22:19:16|0.26102
22:19:17|0.26103
22:19:18|0.26029
22:19:19|0.26029
22:19:20|0.26021
22:19:21|0.26025
22:19:22|0.26025
22:19:23|0.26025
22:19:24|0.261
22:19:25|0.261
22:19:26|0.26001
22:19:27|0.26001
22:19:28|0.26001
22:19:29|0.26001
22:19:30|0.26
22:19:31|0.26068
22:19:32|0.26068
22:19:33|0.25973
22:19:34|0.25973
22:19:35|0.25953
22:19:36|0.26026
22:19:37|0.2598
22:19:38|0.26063
22:19:39|0.26018
22:19:40|0.26025
22:19:41|0.26071
22:19:43|0.25993
22:19:44|0.25993
22:19:45|0.25993
22:19:45|0.26108
22:19:48|0.26028
22:19:49|0.26106
22:19:49|0.26124
22:19:52|0.26124
22:19:53|0.26138
22:19:53|0.26148
22:19:54|0.26206
22:19:55|0.2615
22:19:56|0.2615
22:19:57|0.2615
22:19:58|0.26148
22:19:59|0.26199
22:20:01|0.26212
22:20:02|0.26212
22:20:02|0.26179
22:20:04|0.26179
22:20:05|0.26179
22:20:06|0.26179
22:20:06|0.2616
22:20:08|0.26028
22:20:10|0.26145
22:20:10|0.26145
22:20:11|0.26145
22:20:12|0.2613
22:20:13|0.2613
22:20:14|0.2613
22:20:15|0.26028
22:20:16|0.26028
22:20:17|0.26136
22:20:18|0.2615
22:20:19|0.26212
22:20:20|0.26094
22:20:21|0.2613
22:20:22|0.26125
22:20:23|0.26125
22:20:24|0.26041
22:20:25|0.26041
22:20:27|0.2613
22:20:28|0.26143
22:20:29|0.26143
22:20:30|0.26143
22:20:31|0.26034
22:20:32|0.26125
22:20:32|0.26125
22:20:34|0.26125
22:20:35|0.2613
22:20:36|0.2613
22:20:37|0.26028
22:20:37|0.26028
22:20:38|0.26028
22:20:39|0.26028
22:20:40|0.26115
22:20:41|0.26115
22:20:42|0.25988
22:20:45|0.26028
22:20:45|0.25988
22:20:46|0.26087
22:20:47|0.26087
22:20:48|0.26051
22:20:49|0.26053
22:20:50|0.26103
22:20:51|0.26103
22:20:52|0.26072
22:20:53|0.26202
22:20:54|0.26202
22:20:55|0.26202
22:20:56|0.26202
22:20:57|0.26156
22:20:58|0.26144
22:20:59|0.26208
22:21:00|0.26208
22:21:01|0.26208
22:21:02|0.26143
22:21:03|0.26051
22:21:04|0.26071
22:21:06|0.26071
22:21:07|0.26071
22:21:08|0.26176
22:21:09|0.26136
22:21:09|0.26136
22:21:11|0.26136
22:21:11|0.26145
22:21:12|0.26145
22:21:14|0.26207
22:21:15|0.26212
22:21:15|0.26212
22:21:16|0.26213
22:21:19|0.26213
22:21:19|0.26213
22:21:20|0.26268
22:21:21|0.26215
22:21:23|0.26221
22:21:24|0.26231
22:21:25|0.26227
22:21:26|0.26299
22:21:27|0.26303
22:21:28|0.26303
22:21:29|0.2635
22:21:30|0.26264
22:21:31|0.26367
22:21:31|0.26369
22:21:32|0.26295
22:21:34|0.26311
22:21:35|0.26381
22:21:35|0.26332
22:21:36|0.2638
22:21:38|0.2638
22:21:38|0.26348
22:21:40|0.26347
22:21:40|0.26249
22:21:42|0.26371
22:21:42|0.26372
22:21:43|0.2638
22:21:45|0.2638
22:21:46|0.26377
22:21:48|0.26378
22:21:48|0.264
22:21:49|0.26377
22:21:50|0.26464
22:21:51|0.26429
22:21:52|0.26493
22:21:53|0.26491
22:21:54|0.26467
22:21:55|0.26491
22:21:56|0.27035
22:21:57|0.27239
22:21:58|0.27
22:21:59|0.27133
22:22:00|0.27219
22:22:01|0.27143
22:22:03|0.27247
22:22:04|0.27266
22:22:04|0.27107
22:22:05|0.27045
22:22:07|0.27043
22:22:08|0.27058
22:22:08|0.27239
22:22:10|0.27031
22:22:12|0.27001
22:22:12|0.27001
22:22:13|0.26882
22:22:14|0.2698
22:22:15|0.2677
22:22:16|0.26875
22:22:17|0.26648
22:22:18|0.26647
22:22:19|0.26611
22:22:20|0.26577
22:22:22|0.26394
22:22:23|0.26519
22:22:23|0.26526
22:22:24|0.2652
22:22:26|0.26554
22:22:27|0.26759
22:22:27|0.26759
22:22:30|0.26794
22:22:30|0.26794
22:22:32|0.26797
22:22:32|0.26797
22:22:33|0.26794
22:22:34|0.26712
22:22:35|0.26797
22:22:36|0.26797
22:22:37|0.26855
22:22:39|0.2678
22:22:39|0.26887
22:22:40|0.26887
22:22:41|0.26843
22:22:43|0.26713
22:22:43|0.26722
22:22:44|0.2679
22:22:46|0.26778
22:22:48|0.26893
22:22:49|0.26729
22:22:49|0.268
22:22:50|0.26799
22:22:51|0.2677
22:22:53|0.26893
22:22:54|0.26893
22:22:54|0.26893
22:22:55|0.26893
22:22:57|0.26722
22:22:57|0.26615
22:22:58|0.26764
22:23:00|0.26746
22:23:01|0.2668
22:23:01|0.26681
22:23:03|0.26523
22:23:04|0.26445
22:23:05|0.26615
22:23:06|0.26709
22:23:07|0.26604
22:23:08|0.26604
22:23:09|0.26604
22:23:10|0.26745
22:23:11|0.26745
22:23:12|0.26745
22:23:13|0.26747
22:23:15|0.2675
22:23:15|0.26816
22:23:17|0.26824
22:23:18|0.2678
22:23:18|0.26732
22:23:19|0.26827
22:23:21|0.2675
22:23:21|0.26789
22:23:22|0.26789
22:23:24|0.26824
22:23:24|0.26855
22:23:26|0.26824
22:23:26|0.26898
22:23:28|0.268
22:23:29|0.26769
22:23:30|0.26769
22:23:31|0.26898
22:23:32|0.26898
22:23:33|0.26922
22:23:34|0.26957
22:23:35|0.26898
22:23:36|0.26837
22:23:37|0.26837
22:23:38|0.27
22:23:39|0.26957
22:23:40|0.26922
22:23:41|0.26922
22:23:42|0.26991
22:23:43|0.26898
22:23:44|0.26988
22:23:45|0.26869
22:23:46|0.26869
22:23:47|0.26869
22:23:48|0.26922
22:23:49|0.2676
22:23:50|0.26841
22:23:51|0.26835
22:23:52|0.26726
22:23:53|0.2671
22:23:54|0.26688
22:23:55|0.267
22:23:56|0.26661
22:23:57|0.26816
22:23:58|0.26711
22:23:59|0.26911
22:24:00|0.26916
22:24:01|0.2691
22:24:03|0.26818
22:24:04|0.26818
22:24:04|0.26829
22:24:05|0.26916
22:24:06|0.26954
22:24:08|0.26916
22:24:10|0.26916
22:24:10|0.26956
22:24:11|0.26855
22:24:12|0.26851
22:24:13|0.2676
22:24:14|0.2676
22:24:15|0.26823
22:24:16|0.26916
22:24:17|0.26916
22:24:18|0.26916
22:24:19|0.26957
22:24:20|0.26817
22:24:21|0.2696
22:24:22|0.26817
22:24:24|0.26817
22:24:24|0.26818
22:24:25|0.26787
22:24:26|0.26859
22:24:28|0.26783
22:24:28|0.26882
22:24:30|0.26826
22:24:30|0.26826
22:24:31|0.26881
22:24:33|0.26859
22:24:34|0.26785
22:24:34|0.26864
22:24:35|0.26864
22:24:36|0.26864
22:24:38|0.26787
22:24:39|0.26957
22:24:40|0.26818
22:24:41|0.2695
22:24:42|0.26823
22:24:43|0.2683
22:24:44|0.2695
22:24:45|0.26838
22:24:46|0.26838
22:24:47|0.26865
22:24:49|0.26864
22:24:49|0.26864
22:24:50|0.26831
22:24:52|0.26942
22:24:53|0.26951
22:24:54|0.26951
22:24:55|0.269
22:24:56|0.26888
22:24:57|0.26957
22:24:59|0.27001
22:25:00|0.26952
22:25:01|0.27014
22:25:02|0.26921
22:25:03|0.2688
22:25:04|0.26991
22:25:05|0.26983
22:25:06|0.27115
22:25:07|0.26923
22:25:09|0.27026
22:25:10|0.27011
22:25:11|0.26983
22:25:12|0.26983
22:25:13|0.26988
22:25:15|0.26983
22:25:15|0.26928
22:25:17|0.26928
22:25:17|0.26922
22:25:19|0.26928
22:25:20|0.269
22:25:20|0.26909
22:25:21|0.27
22:25:22|0.2688
22:25:23|0.26999
22:25:25|0.26864
22:25:25|0.26965
22:25:27|0.26965
22:25:27|0.2691
22:25:28|0.26842
22:25:30|0.26842
22:25:31|0.26964
22:25:32|0.26964
22:25:33|0.26902
22:25:34|0.26965
22:25:35|0.26965
22:25:36|0.26964
22:25:37|0.26964
22:25:38|0.26869
22:25:39|0.26869
22:25:40|0.26964
22:25:41|0.26965
22:25:42|0.27034
22:25:43|0.26964
22:25:44|0.26965
22:25:45|0.27019
22:25:46|0.27056
22:25:47|0.27032
22:25:48|0.27035
22:25:49|0.271
22:25:51|0.27067
22:25:51|0.27067
22:25:53|0.2724
22:25:53|0.27134
22:25:55|0.2716
22:25:55|0.27235
22:25:56|0.2704
22:25:57|0.27037
22:25:59|0.27037
22:25:59|0.27022
22:26:00|0.27157
22:26:01|0.26969
22:26:02|0.27112
22:26:04|0.27112
22:26:04|0.27076
22:26:06|0.27075
22:26:07|0.2709
22:26:08|0.2716
22:26:09|0.2716
22:26:10|0.27161
22:26:12|0.27161
22:26:13|0.271
22:26:14|0.27037
22:26:15|0.27063
22:26:15|0.27063
22:26:17|0.27063
22:26:18|0.2717
22:26:19|0.27188
22:26:19|0.273
22:26:21|0.27171
22:26:21|0.27162
22:26:23|0.27298
22:26:24|0.273
22:26:25|0.27147
22:26:26|0.27297
22:26:27|0.27297
22:26:28|0.27297
22:26:29|0.27296
22:26:30|0.27296
22:26:31|0.27171
22:26:32|0.27298
22:26:33|0.27333
22:26:34|0.27227
22:26:35|0.273
22:26:36|0.273
22:26:38|0.2729
22:26:38|0.2729
22:26:40|0.27297
22:26:40|0.27297
22:26:41|0.27297
22:26:42|0.2729
22:26:44|0.27275
22:26:45|0.27275
22:26:46|0.2733
22:26:47|0.27329
22:26:48|0.27329
22:26:48|0.27228
22:26:49|0.27228
22:26:51|0.27221
22:26:52|0.27235
22:26:54|0.27235
22:26:55|0.27235
22:26:55|0.27015
22:26:56|0.27123
22:26:58|0.27
22:26:58|0.26964
22:26:59|0.27042
22:27:01|0.27078
22:27:01|0.27078
22:27:02|0.27032
22:27:03|0.27028
22:27:04|0.2711
22:27:05|0.2711
22:27:06|0.27027
22:27:08|0.27
22:27:10|0.2685
22:27:11|0.26922
22:27:12|0.26985
22:27:13|0.26965
22:27:14|0.26951
22:27:15|0.269
22:27:16|0.26941
22:27:17|0.26926
22:27:18|0.26912
22:27:19|0.26838
22:27:20|0.26824
22:27:21|0.26721
22:27:22|0.268
22:27:23|0.26806
22:27:24|0.26789
22:27:25|0.26897
22:27:26|0.26838
22:27:27|0.26838
22:27:28|0.26838
22:27:29|0.26903
22:27:30|0.26976
22:27:31|0.26975
22:27:32|0.26975
22:27:33|0.271
22:27:34|0.26976
22:27:35|0.26975
22:27:36|0.26975
22:27:37|0.27096
22:27:38|0.27021
22:27:39|0.27021
22:27:40|0.27086
22:27:41|0.27071
22:27:42|0.27071
22:27:43|0.27071
22:27:44|0.272
22:27:45|0.27051
22:27:47|0.27047
22:27:48|0.27028
22:27:49|0.27037
22:27:50|0.27014
22:27:52|0.26976
22:27:52|0.26973
22:27:53|0.27035
22:27:55|0.27035
22:27:56|0.27035
22:27:57|0.26976
22:27:59|0.26976
22:27:59|0.2703
22:28:01|0.26976
22:28:02|0.26999
22:28:03|0.26999
22:28:04|0.27
22:28:05|0.26999
22:28:06|0.27028
22:28:07|0.27029
22:28:07|0.27029
22:28:09|0.26958
22:28:10|0.26922
22:28:11|0.26959
22:28:13|0.26964
22:28:14|0.27
22:28:14|0.26885
22:28:16|0.26883
22:28:17|0.26838
22:28:18|0.26953
22:28:19|0.2684
22:28:20|0.26842
22:28:21|0.26885
22:28:22|0.27
22:28:23|0.27
22:28:24|0.27
22:28:25|0.2699
22:28:26|0.2688
22:28:27|0.2697
22:28:28|0.2697
22:28:29|0.2697
22:28:30|0.26879
22:28:32|0.26968
22:28:33|0.26989
22:28:33|0.26932
22:28:36|0.26941
22:28:37|0.271
22:28:38|0.27099
22:28:39|0.27003
22:28:40|0.27003
22:28:41|0.27003
22:28:41|0.27003
22:28:43|0.27003
22:28:44|0.27091
22:28:45|0.27091
22:28:46|0.27091
22:28:46|0.27091
22:28:48|0.27091
22:28:49|0.27
22:28:49|0.2708
22:28:50|0.26949
22:28:53|0.26941
22:28:54|0.26941
22:28:54|0.26879
22:28:56|0.26838
22:28:57|0.26911
22:28:58|0.26911
22:28:59|0.26993
22:29:00|0.26848
22:29:01|0.26999
22:29:02|0.26999
22:29:03|0.26903
22:29:04|0.26903
22:29:05|0.26904
22:29:06|0.26996
22:29:07|0.2687
22:29:09|0.27
22:29:10|0.27002
22:29:10|0.26999
22:29:12|0.26999
22:29:12|0.26905
22:29:14|0.26925
22:29:16|0.268
22:29:16|0.26815
22:29:17|0.2681
22:29:18|0.26771
22:29:19|0.26809
22:29:20|0.26769
22:29:21|0.26682
22:29:23|0.26761
22:29:25|0.26761
22:29:25|0.26683
22:29:27|0.26682
22:29:27|0.26682
22:29:28|0.2661
22:29:29|0.26647
22:29:31|0.26565
22:29:32|0.2661
22:29:32|0.2662
22:29:34|0.26565
22:29:35|0.26604
22:29:35|0.26599
22:29:37|0.26565
22:29:38|0.2661
22:29:39|0.26478
22:29:40|0.26478
22:29:41|0.26603
22:29:42|0.26579
22:29:43|0.26478
22:29:44|0.26478
22:29:45|0.26561
22:29:46|0.26556
22:29:47|0.26478
22:29:48|0.26478
22:29:49|0.26484
22:29:50|0.26486
22:29:51|0.26512
22:29:52|0.26512
22:29:53|0.26592
22:29:54|0.26517
22:29:55|0.2661
22:29:56|0.26643
22:29:57|0.2648
22:29:58|0.2648
22:29:59|0.26643
22:30:01|0.26525
22:30:02|0.26525
22:30:03|0.26616
22:30:04|0.26622
22:30:05|0.26622
22:30:06|0.26663
22:30:07|0.26687
22:30:09|0.26619
22:30:10|0.26687
22:30:11|0.26687
22:30:12|0.26687
22:30:13|0.26761
22:30:15|0.26796
22:30:17|0.26717
22:30:18|0.26721
22:30:19|0.26687
22:30:21|0.26816
22:30:22|0.26733
22:30:23|0.26732
22:30:25|0.26768
22:30:25|0.26768
22:30:26|0.26881
22:30:27|0.26881
22:30:28|0.26881
22:30:29|0.26881
22:30:30|0.26881
22:30:31|0.26879
22:30:33|0.26879
22:30:34|0.26988
22:30:35|0.26988
22:30:36|0.2684
22:30:37|0.26935
22:30:38|0.26935
22:30:39|0.26935
22:30:40|0.2695
22:30:41|0.2695
22:30:42|0.26931
22:30:43|0.26926
22:30:44|0.26935
22:30:45|0.26939
22:30:46|0.26939
22:30:47|0.2693
22:30:48|0.26816
22:30:50|0.26816
22:30:50|0.268
22:30:52|0.268
22:30:52|0.268
22:30:53|0.268
22:30:55|0.2688
22:30:57|0.26875
22:30:58|0.26746
22:30:59|0.26746
22:31:00|0.26817
22:31:01|0.26876
22:31:02|0.26899
22:31:03|0.26917
22:31:04|0.26917
22:31:05|0.26934
22:31:06|0.26934
22:31:08|0.26934
22:31:09|0.26934
22:31:09|0.26934
22:31:10|0.26961
22:31:11|0.26961
22:31:13|0.26887
22:31:14|0.26887
22:31:15|0.26887
22:31:16|0.2696
22:31:16|0.26978
22:31:17|0.26976
22:31:19|0.26974
22:31:20|0.26948
22:31:21|0.26948
22:31:23|0.26948
22:31:23|0.26948
22:31:24|0.26948
22:31:26|0.26988
22:31:26|0.27
22:31:27|0.27
22:31:29|0.27
22:31:30|0.2698
22:31:31|0.27
22:31:33|0.2703
22:31:33|0.27032
22:31:34|0.27
22:31:35|0.27
22:31:36|0.26955
22:31:37|0.27003
22:31:38|0.27052
22:31:39|0.26712
22:31:40|0.26822
22:31:42|0.26803
22:31:43|0.26803
22:31:43|0.26794
22:31:45|0.26791
22:31:46|0.26791
22:31:47|0.26791
22:31:47|0.26791
22:31:48|0.26715
22:31:49|0.26705
22:31:51|0.267
22:31:52|0.26703
22:31:52|0.26705
22:31:54|0.26772
22:31:55|0.26788
22:31:56|0.26788
22:31:57|0.26788
22:31:58|0.26816
22:31:59|0.26727
22:32:00|0.26879
22:32:01|0.26879
22:32:02|0.26929
22:32:04|0.26869
22:32:05|0.27043
22:32:06|0.27002
22:32:07|0.26928
22:32:08|0.26928
22:32:09|0.26928
22:32:10|0.26928
22:32:10|0.2696
22:32:12|0.26928
22:32:13|0.27
22:32:14|0.27
22:32:15|0.26998
22:32:17|0.27002
22:32:18|0.27002
22:32:19|0.27002
22:32:21|0.26928
22:32:22|0.26898
22:32:23|0.26925
22:32:23|0.26925
22:32:25|0.26981
22:32:26|0.26981
22:32:27|0.26981
22:32:28|0.26974
22:32:29|0.26974
22:32:29|0.26974
22:32:30|0.2697
22:32:32|0.2697
22:32:33|0.26902
22:32:34|0.269
22:32:35|0.269
22:32:36|0.269
22:32:37|0.26959
22:32:38|0.26969
22:32:39|0.269
22:32:40|0.269
22:32:41|0.26953
22:32:42|0.26959
22:32:43|0.26861
22:32:44|0.26958
22:32:45|0.26958
22:32:46|0.26863
22:32:47|0.26952
22:32:48|0.26863
22:32:49|0.26863
22:32:50|0.26863
22:32:51|0.26863
22:32:52|0.26863
22:32:53|0.26863
22:32:54|0.2695
22:32:56|0.2695
22:32:56|0.2695
22:32:57|0.26863
22:32:59|0.26863
22:33:00|0.26863
22:33:00|0.26863
22:33:03|0.26949
22:33:03|0.26949
22:33:04|0.26949
22:33:05|0.26809
22:33:06|0.26922
22:33:07|0.26824
22:33:08|0.26824
22:33:09|0.26824
22:33:10|0.26849
22:33:11|0.26753
22:33:12|0.26753
22:33:13|0.26824
22:33:14|0.26824
22:33:15|0.26703
22:33:17|0.26802
22:33:18|0.26703
22:33:19|0.26922
22:33:20|0.26819
22:33:21|0.26802
22:33:22|0.26857
22:33:23|0.26857
22:33:24|0.26857
22:33:24|0.26852
22:33:27|0.26809
22:33:27|0.2681
22:33:28|0.26802
22:33:29|0.26716
22:33:30|0.26816
22:33:31|0.26816
22:33:33|0.26891
22:33:34|0.26891
22:33:35|0.26891
22:33:35|0.26853
22:33:36|0.269
22:33:37|0.269
22:33:39|0.269
22:33:39|0.26929
22:33:40|0.26824
22:33:42|0.26825
22:33:44|0.26802
22:33:44|0.26869
22:33:45|0.26869
22:33:46|0.26899
22:33:47|0.269
22:33:48|0.269
22:33:49|0.269
22:33:50|0.26922
22:33:51|0.269
22:33:52|0.269
22:33:53|0.269
22:33:54|0.26899
22:33:55|0.26897
22:33:56|0.26897
22:33:57|0.26897
22:33:59|0.26897
22:34:01|0.26896
22:34:01|0.26896
22:34:02|0.269
22:34:03|0.26818
22:34:04|0.26948
22:34:05|0.26854
22:34:07|0.26802
22:34:08|0.26802
22:34:10|0.26854
22:34:10|0.26854
22:34:11|0.26854
22:34:12|0.26854
22:34:13|0.26878
22:34:14|0.26878
22:34:15|0.26878
22:34:16|0.26857
22:34:17|0.26857
22:34:18|0.26896
22:34:19|0.26999
22:34:20|0.26895
22:34:21|0.26895
22:34:22|0.26895
22:34:23|0.26895
22:34:24|0.26895
22:34:25|0.26999
22:34:27|0.26997
22:34:28|0.26925
22:34:29|0.27
22:34:29|0.26997
22:34:31|0.26999
22:34:31|0.27026
22:34:34|0.271
22:34:35|0.27096
22:34:36|0.27
22:34:36|0.271
22:34:38|0.27025
22:34:39|0.27
22:34:39|0.26996
22:34:42|0.26997
22:34:42|0.26999
22:34:43|0.26999
22:34:44|0.26999
22:34:45|0.27025
22:34:46|0.27025
22:34:47|0.27025
22:34:48|0.27114
22:34:50|0.27114
22:34:50|0.27114
22:34:51|0.27115
22:34:52|0.27114
22:34:53|0.27114
22:34:55|0.27116
22:34:56|0.272
22:34:57|0.27235
22:34:59|0.27244
22:35:00|0.27282
22:35:00|0.27281
22:35:03|0.2725
22:35:03|0.27242
22:35:04|0.27297
22:35:05|0.27313
22:35:06|0.27298
22:35:07|0.27449
22:35:08|0.27408
22:35:10|0.27499
22:35:11|0.27408
22:35:12|0.27539
22:35:13|0.274
22:35:14|0.27415
22:35:15|0.27555
22:35:16|0.27633
22:35:17|0.27622
22:35:18|0.27669
22:35:19|0.27676
22:35:20|0.27794
22:35:21|0.27798
22:35:21|0.27665
22:35:23|0.27793
22:35:24|0.27668
22:35:25|0.27841
22:35:26|0.27695
22:35:26|0.27671
22:35:28|0.2767
22:35:29|0.27668
22:35:30|0.27642
22:35:31|0.2767
22:35:31|0.2755
22:35:33|0.27621
22:35:34|0.27621
22:35:35|0.27622
22:35:36|0.277
22:35:37|0.27665
22:35:37|0.27665
22:35:39|0.27603
22:35:40|0.27703
22:35:41|0.27599
22:35:42|0.27716
22:35:43|0.27623
22:35:44|0.27703
22:35:45|0.2767
22:35:46|0.27709
22:35:47|0.27663
22:35:48|0.275
22:35:49|0.275
22:35:50|0.275
22:35:50|0.27702
22:35:51|0.27741
22:35:52|0.27741
22:35:53|0.27609
22:35:54|0.27704
22:35:56|0.27703
22:35:57|0.27703
22:35:58|0.27791
22:35:59|0.27714
22:36:00|0.27697
22:36:01|0.27794
22:36:02|0.27793
22:36:03|0.27697
22:36:05|0.27697
22:36:05|0.27697
22:36:06|0.27704
22:36:07|0.27775
22:36:08|0.27782
22:36:09|0.27708
22:36:10|0.27785
22:36:11|0.27785
22:36:12|0.27785
22:36:13|0.27785
22:36:14|0.27785
22:36:15|0.27769
22:36:16|0.27792
22:36:17|0.279
22:36:18|0.27907
22:36:19|0.2793
22:36:20|0.27976
22:36:22|0.28
22:36:23|0.27905
22:36:24|0.27875
22:36:24|0.27979
22:36:25|0.27998
22:36:27|0.27821
22:36:27|0.27892
22:36:30|0.2796
22:36:30|0.2796
22:36:31|0.27929
22:36:33|0.27929
22:36:33|0.27921
22:36:34|0.27916
22:36:36|0.27852
22:36:37|0.27891
22:36:37|0.27919
22:36:38|0.27908
22:36:40|0.27891
22:36:41|0.27799
22:36:42|0.27705
22:36:42|0.27843
22:36:44|0.27745
22:36:44|0.27875
22:36:46|0.27765
22:36:48|0.27665
22:36:48|0.27705
22:36:49|0.27572
22:36:50|0.27646
22:36:51|0.27501
22:36:53|0.27623
22:36:54|0.27452
22:36:54|0.27478
22:36:56|0.273
22:36:56|0.27425
22:36:58|0.27406
22:36:58|0.275
22:37:00|0.27555
22:37:02|0.27555
22:37:03|0.27456
22:37:05|0.27432
22:37:06|0.27347
22:37:07|0.27301
22:37:09|0.27452
22:37:09|0.27452
22:37:10|0.27474
22:37:11|0.27346
22:37:12|0.27448
22:37:13|0.27301
22:37:14|0.27443
22:37:15|0.27351
22:37:16|0.275
22:37:17|0.27499
22:37:18|0.27359
22:37:19|0.27454
22:37:20|0.27454
22:37:22|0.27454
22:37:22|0.27453
22:37:24|0.27683
22:37:24|0.27585
22:37:27|0.27708
22:37:27|0.27702
22:37:28|0.27702
22:37:29|0.27702
22:37:30|0.27713
22:37:31|0.27628
22:37:32|0.27705
22:37:33|0.27699
22:37:34|0.27702
22:37:35|0.27708
22:37:36|0.27663
22:37:37|0.27518
22:37:38|0.27562
22:37:40|0.27558
22:37:42|0.27539
22:37:42|0.27641
22:37:43|0.27641
22:37:44|0.27645
22:37:46|0.27713
22:37:46|0.27642
22:37:48|0.27676
22:37:48|0.27694
22:37:49|0.27694
22:37:51|0.27556
22:37:52|0.27551
22:37:53|0.27595
22:37:53|0.276
22:37:55|0.276
22:37:56|0.27599
22:37:57|0.27561
22:37:59|0.27552
22:37:59|0.27617
22:38:01|0.27613
22:38:02|0.27707
22:38:04|0.27585
22:38:04|0.27585
22:38:05|0.27585
22:38:06|0.277
22:38:08|0.27581
22:38:10|0.27694
22:38:10|0.27707
22:38:11|0.27876
22:38:12|0.27876
22:38:13|0.27969
22:38:14|0.27957
22:38:16|0.27801
22:38:17|0.27926
22:38:18|0.2788
22:38:19|0.27969
22:38:20|0.27969
22:38:20|0.28
22:38:21|0.281
22:38:23|0.28103
22:38:24|0.28013
22:38:26|0.281
22:38:26|0.28142
22:38:27|0.28143
22:38:28|0.28136
22:38:29|0.28041
22:38:30|0.28166
22:38:31|0.27983
22:38:32|0.27854
22:38:33|0.27854
22:38:34|0.27907
22:38:35|0.28055
22:38:37|0.27938
22:38:38|0.27945
22:38:40|0.281
22:38:40|0.28169
22:38:41|0.28173
22:38:43|0.28065
22:38:44|0.2817
22:38:45|0.28149
22:38:46|0.28015
22:38:47|0.28173
22:38:48|0.28163
22:38:49|0.282
22:38:49|0.282
22:38:51|0.28169
22:38:52|0.28094
22:38:53|0.28088
22:38:53|0.2809
22:38:55|0.2809
22:38:56|0.28173
22:38:57|0.28142
22:38:58|0.28058
22:38:59|0.28055
22:39:00|0.28184
22:39:02|0.28136
22:39:02|0.28184
22:39:04|0.28263
22:39:06|0.28275
22:39:07|0.28274
22:39:08|0.28286
22:39:10|0.28297
22:39:10|0.28297
22:39:12|0.28299
22:39:12|0.285
22:39:14|0.28439
22:39:15|0.28284
22:39:16|0.28206
22:39:17|0.28449
22:39:18|0.28324
22:39:19|0.28275
22:39:21|0.28284
22:39:21|0.28348
22:39:23|0.28305
22:39:23|0.28425
22:39:24|0.28307
22:39:26|0.28381
22:39:27|0.28306
22:39:28|0.28371
22:39:29|0.28297
22:39:30|0.28297
22:39:31|0.28292
22:39:32|0.28286
22:39:33|0.283
22:39:34|0.28182
22:39:35|0.28296
22:39:36|0.28147
22:39:37|0.28185
22:39:39|0.28201
22:39:39|0.283
22:39:40|0.28325
22:39:42|0.28199
22:39:43|0.28292
22:39:44|0.28199
22:39:45|0.28118
22:39:46|0.28098
22:39:47|0.2815
22:39:48|0.27852
22:39:49|0.27667
22:39:50|0.27557
22:39:51|0.27526
22:39:52|0.27534
22:39:53|0.27551
22:39:54|0.27633
22:39:55|0.27379
22:39:56|0.27437
22:39:57|0.27437
22:39:58|0.27434
22:39:59|0.27359
22:40:00|0.27359
22:40:01|0.27435
22:40:02|0.27434
22:40:03|0.27623
22:40:04|0.27968
22:40:05|0.27884
22:40:07|0.28088
22:40:07|0.2826
22:40:08|0.27922
22:40:09|0.2815
22:40:11|0.28122
22:40:11|0.28101
22:40:12|0.28082
22:40:13|0.28065
22:40:14|0.28054
22:40:15|0.28057
22:40:17|0.27982
22:40:17|0.28034
22:40:19|0.27928
22:40:20|0.28046
22:40:21|0.28269
22:40:22|0.28271
22:40:24|0.2809
22:40:25|0.28122
22:40:26|0.28123
22:40:27|0.28128
22:40:28|0.28132
22:40:29|0.28067
22:40:30|0.28177
22:40:32|0.27982
22:40:32|0.28072
22:40:34|0.27963
22:40:35|0.27963
22:40:36|0.28
22:40:37|0.27922
22:40:38|0.28065
22:40:39|0.27988
22:40:40|0.28
22:40:41|0.27963
22:40:42|0.2806
22:40:43|0.28056
22:40:44|0.28056
22:40:45|0.28061
22:40:46|0.27933
22:40:47|0.28061
22:40:48|0.28056
22:40:49|0.2806
22:40:50|0.28058
22:40:51|0.28058
22:40:52|0.27963
22:40:53|0.27744
22:40:54|0.27696
22:40:55|0.2773
22:40:56|0.27687
22:40:57|0.27664
22:40:58|0.27846
22:40:59|0.27846
22:41:00|0.2784
22:41:01|0.27835
22:41:02|0.27848
22:41:03|0.27844
22:41:05|0.27838
22:41:05|0.27839
22:41:07|0.27837
22:41:08|0.27837
22:41:09|0.2776
22:41:10|0.2788
22:41:11|0.2785
22:41:12|0.2785
22:41:13|0.27907
22:41:15|0.27932
22:41:16|0.27863
22:41:16|0.27907
22:41:17|0.27981
22:41:19|0.27982
22:41:20|0.27975
22:41:20|0.27999
22:41:22|0.27998
22:41:22|0.27997
22:41:23|0.27997
22:41:24|0.28018
22:41:26|0.28
22:41:26|0.28059
22:41:28|0.28344
22:41:29|0.2834
22:41:30|0.28377
22:41:31|0.28347
22:41:32|0.28287
22:41:33|0.28411
22:41:34|0.28334
22:41:35|0.28001
22:41:36|0.2832
22:41:37|0.28242
22:41:38|0.28202
22:41:39|0.2811
22:41:40|0.2826
22:41:41|0.2824
22:41:42|0.28238
22:41:43|0.28242
22:41:45|0.2815
22:41:45|0.2841
22:41:47|0.28231
22:41:47|0.28231
22:41:48|0.28231
22:41:50|0.28231
22:41:51|0.28394
22:41:51|0.2822
22:41:52|0.28354
22:41:54|0.28344
22:41:54|0.28127
22:41:56|0.28335
22:41:57|0.28335
22:41:58|0.28405
22:41:58|0.28387
22:41:59|0.28383
22:42:00|0.28239
22:42:02|0.28245
22:42:02|0.28314
22:42:04|0.283
22:42:05|0.28145
22:42:07|0.28245
22:42:08|0.28245
22:42:09|0.28299
22:42:10|0.28295
22:42:12|0.2841
22:42:12|0.283
22:42:13|0.28302
22:42:15|0.28311
22:42:16|0.28239
22:42:17|0.28245
22:42:18|0.2821
22:42:19|0.28443
22:42:20|0.28214
22:42:21|0.28346
22:42:22|0.28269
22:42:23|0.28269
22:42:24|0.2842
22:42:26|0.28409
22:42:27|0.2841
22:42:27|0.283
22:42:29|0.284
22:42:30|0.284
22:42:31|0.284
22:42:33|0.283
22:42:34|0.28407
22:42:35|0.28309
22:42:35|0.28409
22:42:36|0.28329
22:42:38|0.28329
22:42:39|0.284
22:42:40|0.284
22:42:41|0.28399
22:42:42|0.284
22:42:43|0.28399
22:42:44|0.28399
22:42:45|0.28332
22:42:46|0.28399
22:42:47|0.2841
22:42:48|0.28438
22:42:49|0.283
22:42:50|0.2827
22:42:51|0.28094
22:42:52|0.28132
22:42:53|0.28083
22:42:54|0.27883
22:42:55|0.27955
22:42:56|0.27913
22:42:57|0.27962
22:42:58|0.28044
22:42:59|0.28092
22:43:00|0.281
22:43:01|0.28192
22:43:02|0.28053
22:43:03|0.28193
22:43:04|0.28129
22:43:06|0.28169
22:43:07|0.27963
22:43:08|0.27963
22:43:10|0.28069
22:43:11|0.28001
22:43:11|0.28055
22:43:13|0.281
22:43:13|0.28158
22:43:14|0.28107
22:43:16|0.28103
22:43:17|0.28102
22:43:18|0.28102
22:43:19|0.28099
22:43:20|0.28102
22:43:21|0.28
22:43:22|0.28099
22:43:23|0.28102
22:43:24|0.28102
22:43:25|0.28014
22:43:26|0.28014
22:43:27|0.28003
22:43:28|0.28102
22:43:30|0.28102
22:43:30|0.28008
22:43:31|0.28014
22:43:33|0.28102
22:43:34|0.28102
22:43:34|0.28102
22:43:36|0.28103
22:43:36|0.28102
22:43:37|0.28103
22:43:39|0.28104
22:43:39|0.28102
22:43:41|0.2813
22:43:41|0.28053
22:43:42|0.28053
22:43:44|0.28128
22:43:45|0.28024
22:43:46|0.28138
22:43:47|0.28145
22:43:48|0.28146
22:43:49|0.28146
22:43:50|0.28047
22:43:51|0.2805
22:43:52|0.2801
22:43:53|0.2811
22:43:54|0.2811
22:43:55|0.28098
22:43:56|0.28047
22:43:57|0.28087
22:43:58|0.2801
22:43:59|0.28058
22:44:00|0.28022
22:44:01|0.28013
22:44:02|0.28094
22:44:04|0.28023
22:44:04|0.28023
22:44:06|0.28023
22:44:08|0.28156
22:44:09|0.28028
22:44:10|0.28023
22:44:11|0.28091
22:44:13|0.281
22:44:14|0.28027
22:44:16|0.28094
22:44:16|0.28046
22:44:17|0.28099
22:44:18|0.28099
22:44:19|0.28102
22:44:20|0.28092
22:44:21|0.28092
22:44:22|0.2805
22:44:24|0.28083
22:44:25|0.28105
22:44:26|0.28052
22:44:27|0.27995
22:44:28|0.27889
22:44:29|0.27936
22:44:30|0.27851
22:44:31|0.27696
22:44:33|0.27769
22:44:33|0.2771
22:44:34|0.2757
22:44:35|0.27657
22:44:36|0.27657
22:44:37|0.27725
22:44:39|0.27657
22:44:39|0.27707
22:44:40|0.27765
22:44:42|0.27752
22:44:42|0.27752
22:44:43|0.2764
22:44:44|0.27627
22:44:46|0.27753
22:44:46|0.27753
22:44:48|0.27639
22:44:48|0.27627
22:44:49|0.27627
22:44:51|0.27738
22:44:51|0.27639
22:44:52|0.27752
22:44:53|0.27752
22:44:55|0.2764
22:44:55|0.277
22:44:57|0.277
22:44:57|0.27647
22:44:58|0.27804
22:45:00|0.2781
22:45:01|0.27748
22:45:01|0.27681
22:45:02|0.27741
22:45:04|0.2772
22:45:05|0.27691
22:45:06|0.27691
22:45:07|0.27753
22:45:08|0.27753
22:45:09|0.27642
22:45:10|0.27749
22:45:11|0.27577
22:45:13|0.27623
22:45:14|0.27645
22:45:15|0.27699
22:45:16|0.27525
22:45:17|0.2769
22:45:19|0.2777
22:45:19|0.2777
22:45:21|0.27704
22:45:22|0.27704
22:45:23|0.27704
22:45:24|0.27807
22:45:25|0.27807
22:45:26|0.27807
22:45:27|0.277
22:45:29|0.277
22:45:30|0.27742
22:45:30|0.277
22:45:32|0.27745
22:45:33|0.277
22:45:34|0.27709
22:45:35|0.27709
22:45:36|0.27664
22:45:37|0.27793
22:45:38|0.27558
22:45:39|0.27597
22:45:40|0.27612
22:45:41|0.27612
22:45:43|0.27417
22:45:43|0.27371
22:45:44|0.27293
22:45:46|0.27346
22:45:46|0.27321
22:45:48|0.27336
22:45:49|0.27346
22:45:49|0.27287
22:45:50|0.27336
22:45:51|0.27216
22:45:52|0.27226
22:45:53|0.2715
22:45:54|0.27222
22:45:56|0.27224
22:45:57|0.27178
22:45:58|0.27205
22:45:59|0.2717
22:46:00|0.2715
22:46:01|0.27287
22:46:02|0.27176
22:46:03|0.27336
22:46:04|0.27283
22:46:05|0.27283
22:46:06|0.27237
22:46:07|0.27292
22:46:08|0.27455
22:46:10|0.27713
22:46:11|0.27749
22:46:12|0.2759
22:46:14|0.27726
22:46:14|0.27684
22:46:16|0.27767
22:46:17|0.27765
22:46:18|0.27843
22:46:18|0.27843
22:46:20|0.27843
22:46:21|0.27664
22:46:21|0.27661
22:46:22|0.27719
22:46:24|0.27661
22:46:25|0.2766
22:46:25|0.27713
22:46:27|0.27696
22:46:28|0.27605
22:46:30|0.27876
22:46:30|0.27876
22:46:31|0.27716
22:46:32|0.27716
22:46:34|0.27716
22:46:35|0.27842
22:46:36|0.27846
22:46:37|0.27846
22:46:38|0.27743
22:46:39|0.27743
22:46:40|0.27829
22:46:41|0.27652
22:46:42|0.27558
22:46:43|0.27659
22:46:45|0.27634
22:46:45|0.27614
22:46:46|0.27452
22:46:47|0.2743
22:46:48|0.2743
22:46:49|0.2743
22:46:50|0.2743
22:46:51|0.27462
22:46:52|0.27462
22:46:54|0.27462
22:46:55|0.274
22:46:56|0.2744
22:46:57|0.27489
22:46:58|0.27346
22:46:59|0.2744
22:46:59|0.2744
22:47:00|0.27497
22:47:01|0.27497
22:47:02|0.27497
22:47:04|0.27497
22:47:05|0.27536
22:47:05|0.27622
22:47:06|0.27622
22:47:08|0.27419
22:47:09|0.27419
22:47:11|0.27558
22:47:12|0.27558
22:47:13|0.27477
22:47:15|0.27488
22:47:15|0.2762
22:47:17|0.27621
22:47:18|0.27558
22:47:19|0.27622
22:47:20|0.27622
22:47:22|0.27536
22:47:22|0.27541
22:47:23|0.27619
22:47:24|0.27619
22:47:25|0.27622
22:47:27|0.27619
22:47:27|0.27619
22:47:29|0.27619
22:47:30|0.27633
22:47:31|0.27573
22:47:32|0.27729
22:47:34|0.27665
22:47:35|0.27665
22:47:35|0.27675
22:47:36|0.27675
22:47:37|0.278
22:47:39|0.278
22:47:40|0.278
22:47:40|0.27759
22:47:41|0.27784
22:47:42|0.2787
22:47:43|0.27693
22:47:44|0.27693
22:47:45|0.27748
22:47:46|0.27748
22:47:47|0.27693
22:47:48|0.27693
22:47:49|0.27693
22:47:50|0.27661
22:47:52|0.277
22:47:52|0.2762
22:47:54|0.277
22:47:54|0.277
22:47:56|0.27624
22:47:57|0.27623
22:47:59|0.27678
22:48:00|0.27678
22:48:00|0.27702
22:48:02|0.27728
22:48:02|0.27845
22:48:03|0.27702
22:48:05|0.27842
22:48:06|0.27742
22:48:07|0.27843
22:48:08|0.27843
22:48:09|0.27842
22:48:10|0.278
22:48:11|0.27843
22:48:12|0.27931
22:48:13|0.28
22:48:14|0.28
22:48:15|0.27878
22:48:16|0.27986
22:48:17|0.27986
22:48:18|0.27986
22:48:19|0.27921
22:48:20|0.27921
22:48:21|0.28123
22:48:22|0.28153
22:48:23|0.28166
22:48:24|0.28172
22:48:25|0.28061
22:48:26|0.28166
22:48:28|0.28002
22:48:29|0.28002
22:48:29|0.28034
22:48:30|0.28144
22:48:31|0.28006
22:48:32|0.28097
22:48:34|0.28082
22:48:35|0.27982
22:48:36|0.28002
22:48:37|0.28
22:48:38|0.28038
22:48:39|0.28067
22:48:40|0.27963
22:48:41|0.27995
22:48:42|0.27922
22:48:43|0.28013
22:48:44|0.28003
22:48:45|0.28003
22:48:46|0.27907
22:48:47|0.27955
22:48:48|0.28152
22:48:49|0.27982
22:48:50|0.27913
22:48:51|0.27962
22:48:52|0.27982
22:48:53|0.28003
22:48:54|0.28003
22:48:55|0.27922
22:48:56|0.2803
22:48:57|0.28
22:48:58|0.28152
22:48:59|0.28
22:49:00|0.28013
22:49:01|0.28013
22:49:02|0.28013
22:49:03|0.28017
22:49:04|0.28016
22:49:05|0.28112
22:49:06|0.28067
22:49:07|0.28191
22:49:08|0.28081
22:49:09|0.28081
22:49:10|0.28042
22:49:11|0.28112
22:49:12|0.282
22:49:13|0.28044
22:49:15|0.28134
22:49:15|0.28134
22:49:17|0.27994
22:49:18|0.28144
22:49:18|0.28144
22:49:19|0.28134
22:49:20|0.28134
22:49:22|0.28151
22:49:22|0.28151
22:49:24|0.28152
22:49:24|0.28152
22:49:25|0.28134
22:49:26|0.28152
22:49:27|0.2815
22:49:28|0.28258
22:49:30|0.28156
22:49:32|0.28137
22:49:33|0.28207
22:49:34|0.28151
22:49:34|0.28321
22:49:35|0.28327
22:49:36|0.28347
22:49:38|0.28341
22:49:38|0.28207
22:49:40|0.28327
22:49:40|0.28308
22:49:42|0.28487
22:49:42|0.28441
22:49:43|0.28522
22:49:44|0.28469
22:49:45|0.28504
22:49:46|0.286
22:49:47|0.28645
22:49:49|0.28584
22:49:49|0.28571
22:49:50|0.286
22:49:52|0.2866
22:49:53|0.28665
22:49:54|0.28533
22:49:55|0.28533
22:49:56|0.287
22:49:57|0.28666
22:49:58|0.2864
22:49:59|0.28758
22:50:01|0.2865
22:50:02|0.28757
22:50:03|0.28756
22:50:04|0.2885
22:50:05|0.28693
22:50:05|0.28757
22:50:07|0.28607
22:50:08|0.28683
22:50:09|0.28607
22:50:10|0.28678
22:50:11|0.2867
22:50:12|0.28613
22:50:14|0.28629
22:50:14|0.28675
22:50:16|0.28683
22:50:17|0.2865
22:50:18|0.28613
22:50:19|0.28767
22:50:20|0.2866
22:50:22|0.28763
22:50:22|0.28767
22:50:24|0.28764
22:50:25|0.2866
22:50:26|0.28704
22:50:27|0.28672
22:50:29|0.28677
22:50:29|0.28682
22:50:31|0.28672
22:50:32|0.28681
22:50:34|0.28833
22:50:35|0.28832
22:50:36|0.28849
22:50:36|0.28861
22:50:37|0.28727
22:50:39|0.28877
22:50:40|0.28789
22:50:41|0.28768
22:50:42|0.28861
22:50:43|0.28865
22:50:44|0.28937
22:50:45|0.28835
22:50:46|0.29
22:50:47|0.29
22:50:48|0.28993
22:50:49|0.29
22:50:50|0.29
22:50:51|0.28911
22:50:52|0.28912
22:50:53|0.29052
22:50:55|0.29183
22:50:55|0.29092
22:50:57|0.29187
22:50:57|0.29234
22:50:58|0.29103
22:50:59|0.29235
22:51:00|0.29183
22:51:02|0.29028
22:51:03|0.2918
22:51:05|0.29048
22:51:06|0.29017
22:51:07|0.29163
22:51:08|0.29014
22:51:09|0.29017
22:51:10|0.29091
22:51:11|0.28957
22:51:12|0.28977
22:51:13|0.28959
22:51:14|0.28808
22:51:16|0.28726
22:51:16|0.28957
22:51:18|0.28768
22:51:18|0.28889
22:51:19|0.28876
22:51:21|0.282
22:51:22|0.28163
22:51:23|0.28316
22:51:24|0.28324
22:51:25|0.2841
22:51:26|0.28399
22:51:27|0.28457
22:51:28|0.28413
22:51:29|0.28451
22:51:30|0.2866
22:51:31|0.28696
22:51:32|0.28714
22:51:33|0.28751
22:51:35|0.2875
22:51:35|0.2875
22:51:37|0.28721
22:51:38|0.28665
22:51:39|0.2867
22:51:40|0.28641
22:51:41|0.28563
22:51:42|0.28493
22:51:43|0.28453
22:51:44|0.28574
22:51:45|0.28574
22:51:46|0.28572
22:51:47|0.28572
22:51:48|0.28453
22:51:49|0.28621
22:51:50|0.28724
22:51:51|0.288
22:51:52|0.28714
22:51:53|0.28768
22:51:54|0.28721
22:51:55|0.28888
22:51:56|0.2889
22:51:58|0.2873
22:51:58|0.28885
22:52:00|0.28888
22:52:01|0.28888
22:52:02|0.289
22:52:03|0.289
22:52:04|0.28759
22:52:05|0.28761
22:52:06|0.28913
22:52:08|0.28977
22:52:09|0.28977
22:52:09|0.2898
22:52:10|0.29037
22:52:11|0.29083
22:52:12|0.29081
22:52:13|0.29043
22:52:15|0.28962
22:52:16|0.29002
22:52:17|0.28997
22:52:19|0.28894
22:52:19|0.2899
22:52:21|0.28994
22:52:22|0.2897
22:52:23|0.29002
22:52:24|0.29034
22:52:26|0.28929
22:52:27|0.28934
22:52:28|0.28893
22:52:28|0.289
22:52:30|0.28927
22:52:31|0.28927
22:52:31|0.29013
22:52:33|0.29013
22:52:34|0.28969
22:52:35|0.29013
22:52:36|0.29034
22:52:37|0.28975
22:52:38|0.29095
22:52:39|0.29004
22:52:41|0.29134
22:52:42|0.29048
22:52:42|0.29019
22:52:43|0.29137
22:52:44|0.29019
22:52:46|0.29041
22:52:47|0.29133
22:52:47|0.29131
22:52:48|0.29046
22:52:49|0.2908
22:52:51|0.29178
22:52:52|0.29172
22:52:52|0.29166
22:52:53|0.29166
22:52:55|0.29164
22:52:55|0.29044
22:52:57|0.29181
22:52:57|0.29178
22:52:58|0.29172
22:52:59|0.29091
22:53:01|0.29168
22:53:02|0.29167
22:53:04|0.29105
22:53:04|0.29111
22:53:06|0.29092
22:53:07|0.29165
22:53:08|0.29163
22:53:08|0.29099
22:53:10|0.29164
22:53:10|0.291
22:53:11|0.29163
22:53:12|0.2932
22:53:13|0.29196
22:53:14|0.2932
22:53:16|0.29318
22:53:18|0.2932
22:53:18|0.29206
22:53:20|0.29319
22:53:20|0.2932
22:53:22|0.29378
22:53:22|0.2939
22:53:24|0.294
22:53:24|0.29338
22:53:25|0.29281
22:53:27|0.29316
22:53:28|0.294
22:53:29|0.294
22:53:31|0.294
22:53:32|0.29307
22:53:33|0.29357
22:53:34|0.29307
22:53:36|0.29297
22:53:37|0.29412
22:53:37|0.29288
22:53:38|0.29454
22:53:39|0.29494
22:53:41|0.29311
22:53:41|0.29399
22:53:43|0.29399
22:53:44|0.294
22:53:45|0.29429
22:53:45|0.29426
22:53:46|0.29392
22:53:48|0.29456
22:53:48|0.2934
22:53:50|0.29476
22:53:50|0.2953
22:53:51|0.29555
22:53:52|0.29522
22:53:53|0.29596
22:53:55|0.29596
22:53:55|0.29537
22:53:56|0.29531
22:53:57|0.29506
22:53:59|0.29506
22:54:00|0.29557
22:54:01|0.29557
22:54:02|0.29527
22:54:03|0.29508
22:54:04|0.2953
22:54:05|0.29506
22:54:06|0.29506
22:54:07|0.29506
22:54:08|0.29588
22:54:09|0.2951
22:54:10|0.29557
22:54:11|0.29586
22:54:13|0.29506
22:54:14|0.2953
22:54:15|0.29507
22:54:15|0.2929
22:54:17|0.29194
22:54:19|0.29269
22:54:19|0.29276
22:54:21|0.29214
22:54:21|0.293
22:54:22|0.29218
22:54:24|0.29268
22:54:25|0.29169
22:54:26|0.29163
22:54:27|0.29218
22:54:28|0.29276
22:54:29|0.293
22:54:30|0.29185
22:54:31|0.29185
22:54:32|0.29219
22:54:33|0.29218
22:54:34|0.2936
22:54:35|0.29367
22:54:37|0.29296
22:54:38|0.29367
22:54:38|0.29368
22:54:39|0.29481
22:54:40|0.29481
22:54:41|0.29336
22:54:42|0.29453
22:54:44|0.295
22:54:45|0.295
22:54:46|0.29467
22:54:48|0.2945
22:54:48|0.29409
22:54:49|0.29361
22:54:51|0.29364
22:54:52|0.29364
22:54:53|0.2935
22:54:54|0.29342
22:54:55|0.29335
22:54:56|0.29335
22:54:57|0.293
22:54:58|0.29323
22:54:59|0.29313
22:55:00|0.29315
22:55:01|0.29342
22:55:02|0.29315
22:55:04|0.29301
22:55:04|0.29306
22:55:05|0.293
22:55:06|0.29186
22:55:08|0.29279
22:55:09|0.29279
22:55:10|0.29279
22:55:11|0.29279
22:55:12|0.2919
22:55:13|0.29185
22:55:14|0.292
22:55:15|0.29186
22:55:16|0.29185
22:55:17|0.29151
22:55:18|0.29093
22:55:20|0.287
22:55:21|0.28762
22:55:21|0.28597
22:55:22|0.28716
22:55:24|0.2863
22:55:25|0.2863
22:55:26|0.28651
22:55:27|0.28866
22:55:28|0.28744
22:55:30|0.28803
22:55:30|0.28779
22:55:32|0.28819
22:55:33|0.28816
22:55:33|0.28803
22:55:35|0.28864
22:55:36|0.28864
22:55:38|0.2883
22:55:38|0.28991
22:55:40|0.28859
22:55:41|0.28859
22:55:42|0.28984
22:55:44|0.28951
22:55:44|0.28951
22:55:45|0.28864
22:55:46|0.28822
22:55:48|0.28646
22:55:48|0.28723
22:55:49|0.28782
22:55:51|0.28891
22:55:52|0.28724
22:55:52|0.28867
22:55:53|0.28891
22:55:55|0.28867
22:55:55|0.28818
22:55:56|0.28833
22:55:57|0.28796
22:55:58|0.28887
22:55:59|0.28965
22:56:01|0.28965
22:56:01|0.28965
22:56:02|0.2885
22:56:04|0.2885
22:56:05|0.29
22:56:06|0.28916
22:56:07|0.28771
22:56:07|0.28782
22:56:08|0.28681
22:56:09|0.28667
22:56:11|0.28786
22:56:11|0.28789
22:56:12|0.28846
22:56:14|0.28846
22:56:14|0.28761
22:56:16|0.2884
22:56:16|0.28768
22:56:18|0.28768
22:56:19|0.285
22:56:20|0.28597
22:56:22|0.28482
22:56:23|0.28457
22:56:23|0.28786
22:56:24|0.28644
22:56:26|0.28491
22:56:27|0.28483
22:56:28|0.28488
22:56:29|0.28352
22:56:31|0.28389
22:56:32|0.28415
22:56:32|0.28522
22:56:34|0.28599
22:56:35|0.28337
22:56:36|0.28337
22:56:37|0.28383
22:56:38|0.28481
22:56:39|0.28355
22:56:40|0.28469
22:56:41|0.28355
22:56:42|0.2837
22:56:43|0.28411
22:56:44|0.2837
22:56:45|0.286
22:56:46|0.28527
22:56:47|0.28592
22:56:48|0.28592
22:56:49|0.28595
22:56:50|0.28605
22:56:51|0.28671
22:56:52|0.28669
22:56:53|0.28669
22:56:54|0.28842
22:56:55|0.28843
22:56:56|0.289
22:56:57|0.2889
22:56:58|0.28888
22:57:00|0.28842
22:57:01|0.28747
22:57:01|0.28755
22:57:02|0.28899
22:57:04|0.28899
22:57:05|0.29011
22:57:06|0.2902
22:57:07|0.29108
22:57:08|0.29259
22:57:10|0.29122
22:57:10|0.29103
22:57:11|0.291
22:57:12|0.29177
22:57:13|0.29165
22:57:14|0.29156
22:57:15|0.29141
22:57:16|0.29091
22:57:17|0.29063
22:57:18|0.28997
22:57:19|0.28927
22:57:21|0.28962
22:57:22|0.2896
22:57:23|0.28962
22:57:24|0.28958
22:57:25|0.28958
22:57:26|0.28958
22:57:27|0.28958
22:57:28|0.28958
22:57:29|0.28948
22:57:30|0.28948
22:57:31|0.28948
22:57:32|0.28954
22:57:33|0.28948
22:57:34|0.28948
22:57:36|0.28948
22:57:37|0.28954
22:57:38|0.28954
22:57:39|0.28954
22:57:40|0.28903
22:57:41|0.29
22:57:42|0.29037
22:57:43|0.28966
22:57:44|0.29056
22:57:46|0.291
22:57:47|0.29091
22:57:48|0.29085
22:57:49|0.29077
22:57:50|0.29083
22:57:51|0.29
22:57:52|0.29
22:57:53|0.29099
22:57:54|0.291
22:57:55|0.29027
22:57:56|0.29011
22:57:57|0.29011
22:57:58|0.29126
22:57:59|0.29137
22:58:00|0.29165
22:58:01|0.29115
22:58:02|0.29132
22:58:03|0.29132
22:58:04|0.29097
22:58:05|0.29019
22:58:07|0.29001
22:58:08|0.2901
22:58:10|0.28999
22:58:11|0.28995
22:58:12|0.28995
22:58:13|0.28995
22:58:14|0.28995
22:58:14|0.291
22:58:16|0.29095
22:58:17|0.28891
22:58:18|0.28983
22:58:19|0.28983
22:58:20|0.28934
22:58:22|0.2898
22:58:22|0.2898
22:58:23|0.28886
22:58:24|0.2899
22:58:25|0.29034
22:58:26|0.29179
22:58:27|0.29056
22:58:28|0.2905
22:58:29|0.2892
22:58:30|0.28923
22:58:31|0.2903
22:58:33|0.28999
22:58:34|0.28999
22:58:35|0.29016
22:58:36|0.2892
22:58:37|0.28885
22:58:37|0.28834
22:58:39|0.28913
22:58:40|0.28743
22:58:40|0.28888
22:58:41|0.28858
22:58:42|0.28858
22:58:44|0.29008
22:58:44|0.29008
22:58:46|0.2902
22:58:47|0.28824
22:58:47|0.28997
22:58:49|0.28997
22:58:50|0.29
22:58:51|0.29
22:58:51|0.289
22:58:53|0.289
22:58:54|0.28999
22:58:55|0.28999
22:58:56|0.2889
22:58:57|0.28891
22:58:58|0.2892
22:58:59|0.28991
22:58:59|0.28992
22:59:01|0.2889
22:59:02|0.2889
22:59:03|0.28871
22:59:04|0.28871
22:59:05|0.28826
22:59:06|0.28871
22:59:07|0.28871
22:59:08|0.28871
22:59:09|0.28871
22:59:10|0.28871
22:59:11|0.28857
22:59:12|0.28871
22:59:13|0.28871
22:59:15|0.28993
22:59:15|0.2891
22:59:16|0.2891
22:59:17|0.2891
22:59:18|0.2891
22:59:19|0.2891
22:59:20|0.28961
22:59:21|0.28993
22:59:23|0.28988
22:59:24|0.29004
22:59:25|0.291
22:59:25|0.29014
22:59:27|0.29005
22:59:28|0.29099
22:59:30|0.29006
22:59:30|0.28993
22:59:31|0.28993
22:59:32|0.28993
22:59:33|0.2909
22:59:35|0.2909
22:59:35|0.29
22:59:37|0.29005
22:59:39|0.29086
22:59:40|0.29077
22:59:41|0.29
22:59:42|0.29077
22:59:43|0.29068
22:59:45|0.29086
22:59:45|0.29086
22:59:46|0.29095
22:59:47|0.29072
22:59:48|0.29098
22:59:49|0.29099
22:59:50|0.29098
22:59:51|0.29039
22:59:52|0.29016
22:59:54|0.29038
22:59:54|0.28954
22:59:57|0.28994
22:59:57|0.28912
22:59:58|0.28989
22:59:59|0.28989
23:00:00|0.28911
23:00:02|0.29004
23:00:03|0.29004
23:00:04|0.289
23:00:05|0.28906
23:00:07|0.29
23:00:07|0.28911
23:00:09|0.28999
23:00:10|0.28911
23:00:11|0.29
23:00:13|0.28989
23:00:13|0.28989
23:00:14|0.29014
23:00:15|0.29001
23:00:16|0.29001
23:00:17|0.29001
23:00:18|0.28999
23:00:20|0.28999
23:00:21|0.29011
23:00:22|0.28959
23:00:24|0.29009
23:00:24|0.29009
23:00:26|0.28999
23:00:26|0.28928
23:00:27|0.29008
23:00:28|0.29016
23:00:29|0.29017
23:00:31|0.29017
23:00:31|0.291
23:00:32|0.291
23:00:34|0.291
23:00:36|0.28999
23:00:36|0.29098
23:00:37|0.29097
23:00:38|0.29076
23:00:39|0.29016
23:00:40|0.29016
23:00:41|0.29016
23:00:43|0.28999
23:00:44|0.28999
23:00:45|0.28999
23:00:46|0.29063
23:00:46|0.29137
23:00:48|0.29027
23:00:48|0.29137
23:00:49|0.29245
23:00:51|0.29245
23:00:52|0.29276
23:00:53|0.29258
23:00:54|0.29103
23:00:54|0.29222
23:00:55|0.29101
23:00:56|0.29092
23:00:58|0.29092
23:00:59|0.29103
23:01:00|0.29002
23:01:01|0.28894
23:01:03|0.28885
23:01:03|0.28885
23:01:04|0.28736
23:01:06|0.28841
23:01:06|0.28841
23:01:09|0.28882
23:01:09|0.28776
23:01:10|0.28841
23:01:11|0.28881
23:01:12|0.28882
23:01:13|0.28768
23:01:14|0.2877
23:01:15|0.2884
23:01:16|0.28679
23:01:17|0.28767
23:01:18|0.28768
23:01:19|0.28744
23:01:20|0.28882
23:01:21|0.28882
23:01:22|0.28739
23:01:23|0.28762
23:01:25|0.28762
23:01:26|0.28801
23:01:27|0.287
23:01:28|0.28769
23:01:29|0.28637
23:01:30|0.28763
23:01:30|0.28695
23:01:32|0.285
23:01:33|0.28679
23:01:35|0.28637
23:01:35|0.2841
23:01:36|0.28587
23:01:37|0.286
23:01:39|0.28635
23:01:41|0.28726
23:01:41|0.28635
23:01:42|0.28564
23:01:43|0.28564
23:01:44|0.28599
23:01:46|0.28568
23:01:46|0.28676
23:01:47|0.28479
23:01:48|0.28636
23:01:49|0.28519
23:01:50|0.28456
23:01:51|0.28556
23:01:52|0.28518
23:01:53|0.28457
23:01:55|0.285
23:01:55|0.28519
23:01:57|0.28566
23:01:58|0.28566
23:01:59|0.28566
23:02:00|0.28361
23:02:01|0.28486
23:02:02|0.28519
23:02:02|0.28401
23:02:04|0.2837
23:02:05|0.28476
23:02:05|0.28461
23:02:07|0.28492
23:02:08|0.28386
23:02:09|0.28388
23:02:10|0.28388
23:02:11|0.28401
23:02:12|0.28408
23:02:13|0.28359
23:02:14|0.28401
23:02:15|0.28358
23:02:16|0.28404
23:02:16|0.28492
23:02:18|0.28402
23:02:18|0.28358
23:02:20|0.28304
23:02:20|0.28363
23:02:21|0.28227
23:02:23|0.28284
23:02:24|0.28228
23:02:26|0.28285
23:02:27|0.28151
23:02:27|0.28038
23:02:30|0.28156
23:02:30|0.28227
23:02:32|0.28038
23:02:33|0.28194
23:02:34|0.28188
23:02:35|0.28088
23:02:37|0.28088
23:02:37|0.28088
23:02:39|0.28001
23:02:40|0.27941
23:02:41|0.27964
23:02:42|0.27889
23:02:43|0.27982
23:02:45|0.27892
23:02:45|0.27981
23:02:46|0.28016
23:02:48|0.28087
23:02:49|0.28087
23:02:49|0.28089
23:02:51|0.28202
23:02:52|0.2815
23:02:53|0.28088
23:02:54|0.28136
23:02:55|0.28131
23:02:56|0.28266
23:02:57|0.28274
23:02:57|0.28265
23:02:59|0.28158
23:03:00|0.28145
23:03:00|0.282
23:03:02|0.28135
23:03:02|0.28088
23:03:03|0.28067
23:03:05|0.28187
23:03:06|0.28187
23:03:07|0.28088
23:03:07|0.28194
23:03:09|0.28071
23:03:10|0.28071
23:03:11|0.28071
23:03:11|0.28149
23:03:13|0.28261
23:03:14|0.28146
23:03:16|0.282
23:03:17|0.282
23:03:17|0.282
23:03:18|0.28093
23:03:20|0.2819
23:03:20|0.28105
23:03:21|0.28148
23:03:23|0.28148
23:03:24|0.28149
23:03:24|0.2823
23:03:26|0.28149
23:03:27|0.28148
23:03:29|0.28149
23:03:30|0.28151
23:03:31|0.28166
23:03:32|0.28153
23:03:34|0.28167
23:03:35|0.28147
23:03:36|0.28153
23:03:36|0.28153
23:03:38|0.28153
23:03:39|0.28153
23:03:40|0.28153
23:03:41|0.282
23:03:42|0.2805
23:03:44|0.28142
23:03:44|0.2805
23:03:46|0.28063
23:03:46|0.28064
23:03:47|0.28064
23:03:49|0.28058
23:03:50|0.2813
23:03:51|0.27969
23:03:52|0.27968
23:03:53|0.27968
23:03:53|0.27968
23:03:55|0.2797
23:03:56|0.2797
23:03:56|0.28063
23:03:58|0.28003
23:03:59|0.27951
23:04:00|0.27951
23:04:01|0.27951
23:04:02|0.2795
23:04:03|0.2806
23:04:04|0.28098
23:04:05|0.27996
23:04:06|0.28056
23:04:07|0.27963
23:04:09|0.27972
23:04:09|0.27914
23:04:10|0.2808
23:04:11|0.28001
23:04:12|0.28
23:04:13|0.279
23:04:14|0.27802
23:04:16|0.2792
23:04:16|0.27921
23:04:18|0.27921
23:04:18|0.2798
23:04:20|0.27801
23:04:21|0.27801
23:04:22|0.27816
23:04:24|0.27792
23:04:25|0.27787
23:04:25|0.27784
23:04:26|0.2778
23:04:28|0.27785
23:04:30|0.27783
23:04:31|0.27848
23:04:32|0.27792
23:04:33|0.27783
23:04:34|0.2773
23:04:35|0.27737
23:04:36|0.27729
23:04:37|0.27828
23:04:38|0.2779
23:04:39|0.27828
23:04:40|0.27729
23:04:41|0.27797
23:04:43|0.27828
23:04:44|0.27829
23:04:45|0.27735
23:04:45|0.27828
23:04:47|0.27829
23:04:48|0.27775
23:04:49|0.27704
23:04:50|0.27822
23:04:51|0.27875
23:04:52|0.27962
23:04:53|0.27895
23:04:54|0.27924
23:04:55|0.27968
23:04:57|0.28044
23:04:58|0.28044
23:04:59|0.27939
23:05:00|0.28044
23:05:01|0.28044
23:05:03|0.28045
23:05:04|0.28045
23:05:04|0.27953
23:05:06|0.27924
23:05:07|0.27928
23:05:08|0.27928
23:05:10|0.27893
23:05:10|0.27962
23:05:11|0.27824
23:05:13|0.2782
23:05:14|0.27802
23:05:14|0.27775
23:05:15|0.27802
23:05:16|0.27735
23:05:18|0.27729
23:05:18|0.27823
23:05:20|0.27735
23:05:21|0.27715
23:05:22|0.27604
23:05:23|0.27671
23:05:24|0.27609
23:05:25|0.27718
23:05:26|0.275
23:05:27|0.275
23:05:28|0.27134
23:05:29|0.27175
23:05:30|0.2728
23:05:31|0.27288
23:05:32|0.2721
23:05:33|0.27211
23:05:34|0.27251
23:05:35|0.27408
23:05:36|0.2728
23:05:37|0.27328
23:05:38|0.27438
23:05:40|0.27363
23:05:40|0.27321
23:05:41|0.27333
23:05:43|0.27171
23:05:44|0.27149
23:05:45|0.27276
23:05:46|0.27181
23:05:47|0.2719
23:05:48|0.2719
23:05:49|0.27192
23:05:50|0.2728
23:05:51|0.27277
23:05:52|0.27084
23:05:53|0.27134
23:05:54|0.27133
23:05:55|0.27124
23:05:56|0.27
23:05:57|0.27001
23:05:58|0.27149
23:05:59|0.27148
23:06:01|0.27074
23:06:02|0.27273
23:06:03|0.2717
23:06:04|0.27198
23:06:05|0.27198
23:06:07|0.27239
23:06:07|0.27868
23:06:09|0.27392
23:06:09|0.27308
23:06:11|0.2766
23:06:12|0.27538
23:06:13|0.27578
23:06:14|0.27577
23:06:15|0.27617
23:06:16|0.27819
23:06:17|0.2777
23:06:18|0.27619
23:06:19|0.2755
23:06:20|0.2755
23:06:21|0.27586
23:06:22|0.27596
23:06:23|0.27514
23:06:24|0.27514
23:06:25|0.27599
23:06:26|0.27599
23:06:27|0.27572
23:06:28|0.27649
23:06:29|0.27559
23:06:31|0.27629
23:06:32|0.27632
23:06:33|0.27768
23:06:34|0.27768
23:06:36|0.27803
23:06:36|0.27803
23:06:38|0.27819
23:06:38|0.27819
23:06:40|0.27678
23:06:41|0.27819
23:06:42|0.27879
23:06:44|0.27981
23:06:45|0.2788
23:06:46|0.2788
23:06:47|0.2788
23:06:48|0.2788
23:06:49|0.2788
23:06:50|0.2788
23:06:51|0.27887
23:06:52|0.28044
23:06:53|0.28029
23:06:54|0.27895
23:06:56|0.27893
23:06:56|0.27784
23:06:58|0.27875
23:06:59|0.27892
23:07:00|0.27687
23:07:02|0.27632
23:07:02|0.27632
23:07:03|0.27684
23:07:04|0.27632
23:07:05|0.27687
23:07:07|0.27742
23:07:09|0.27687
23:07:09|0.27687
23:07:11|0.27687
23:07:12|0.27685
23:07:13|0.27739
23:07:14|0.27812
23:07:15|0.27707
23:07:16|0.27688
23:07:17|0.27688
23:07:18|0.27688
23:07:19|0.27803
23:07:20|0.27645
23:07:21|0.27558
23:07:23|0.275
23:07:23|0.275
23:07:24|0.2739
23:07:26|0.2739
23:07:26|0.2739
23:07:28|0.27358
23:07:28|0.27358
23:07:30|0.273
23:07:32|0.27359
23:07:33|0.27309
23:07:34|0.27336
23:07:35|0.27342
23:07:36|0.27391
23:07:37|0.27391
23:07:39|0.27301
23:07:40|0.27466
23:07:41|0.27536
23:07:42|0.2748
23:07:44|0.27474
23:07:45|0.27414
23:07:46|0.27522
23:07:47|0.27519
23:07:48|0.27519
23:07:49|0.27518
23:07:51|0.2748
23:07:52|0.27519
23:07:52|0.27538
23:07:54|0.27569
23:07:54|0.27729
23:07:55|0.27729
23:07:57|0.27611
23:07:57|0.27609
23:07:59|0.27609
23:07:59|0.27609
23:08:00|0.27537
23:08:01|0.27536
23:08:03|0.27359
23:08:04|0.27528
23:08:06|0.27504
23:08:07|0.27403
23:08:08|0.27403
23:08:09|0.27417
23:08:11|0.27527
23:08:12|0.27527
23:08:13|0.27558
23:08:13|0.27452
23:08:15|0.27476
23:08:15|0.27502
23:08:16|0.27502
23:08:18|0.27502
23:08:18|0.27503
23:08:20|0.27603
23:08:21|0.27603
23:08:22|0.27554
23:08:23|0.27554
23:08:24|0.27586
23:08:25|0.27586
23:08:26|0.27664
23:08:27|0.27594
23:08:28|0.27622
23:08:29|0.27622
23:08:30|0.27567
23:08:32|0.27661
23:08:33|0.27577
23:08:34|0.27694
23:08:34|0.27695
23:08:35|0.27585
23:08:36|0.27695
23:08:37|0.27555
23:08:39|0.27641
23:08:40|0.27556
23:08:41|0.27554
23:08:42|0.27639
23:08:43|0.27697
23:08:45|0.27603
23:08:46|0.27603
23:08:47|0.27603
23:08:47|0.27671
23:08:48|0.27672
23:08:50|0.27621
23:08:50|0.27557
23:08:51|0.27661
23:08:52|0.27661
23:08:53|0.27646
23:08:54|0.27646
23:08:55|0.27639
23:08:57|0.27557
23:08:57|0.27558
23:08:59|0.27558
23:08:59|0.27558
23:09:01|0.2756
23:09:02|0.27562
23:09:02|0.27562
23:09:03|0.27547
23:09:05|0.27516
23:09:06|0.27502
23:09:07|0.27576
23:09:08|0.27521
23:09:09|0.27521
23:09:10|0.27503
23:09:11|0.27501
23:09:12|0.27517
23:09:13|0.27502
23:09:14|0.27459
23:09:15|0.27456
23:09:16|0.275
23:09:17|0.27503
23:09:18|0.27503
23:09:19|0.27539
23:09:20|0.27462
23:09:21|0.27502
23:09:22|0.27458
23:09:23|0.27381
23:09:24|0.27408
23:09:25|0.27427
23:09:26|0.27427
23:09:27|0.27443
23:09:28|0.27384
23:09:29|0.27336
23:09:30|0.272
23:09:31|0.27338
23:09:32|0.27338
23:09:34|0.27273
23:09:35|0.27273
23:09:36|0.27284
23:09:36|0.27242
23:09:38|0.27284
23:09:39|0.27338
23:09:40|0.27389
23:09:41|0.27388
23:09:42|0.27365
23:09:43|0.27352
23:09:44|0.27397
23:09:45|0.2743
23:09:46|0.27431
23:09:47|0.27376
23:09:48|0.27364
23:09:49|0.27353
23:09:50|0.27294
23:09:51|0.27259
23:09:52|0.27217
23:09:53|0.27144
23:09:54|0.271
23:09:55|0.27108
23:09:57|0.27291
23:09:57|0.27129
23:09:59|0.271
23:10:00|0.27108
23:10:01|0.27108
23:10:02|0.27134
23:10:04|0.27106
23:10:04|0.27106
23:10:06|0.2709
23:10:06|0.27106
23:10:08|0.27177
23:10:09|0.27177
23:10:11|0.27336
23:10:12|0.27379
23:10:13|0.27377
23:10:14|0.27414
23:10:16|0.27369
23:10:16|0.27363
23:10:18|0.27361
23:10:19|0.27292
23:10:20|0.27369
23:10:20|0.27369
23:10:21|0.27297
23:10:23|0.27314
23:10:23|0.27415
23:10:25|0.273
23:10:26|0.273
23:10:26|0.27401
23:10:27|0.27397
23:10:29|0.27397
23:10:29|0.27415
23:10:30|0.27317
23:10:32|0.27177
23:10:34|0.27217
23:10:35|0.27329
23:10:36|0.27326
23:10:37|0.27326
23:10:39|0.27345
23:10:40|0.273
23:10:41|0.27241
23:10:42|0.27247
23:10:44|0.2721
23:10:44|0.2721
23:10:46|0.27258
23:10:46|0.27279
23:10:48|0.27279
23:10:49|0.27028
23:10:49|0.2709
23:10:50|0.26923
23:10:52|0.26911
23:10:52|0.26841
23:10:53|0.26851
23:10:55|0.26976
23:10:56|0.26839
23:10:56|0.26891
23:10:58|0.26855
23:10:59|0.26854
23:11:00|0.26855
23:11:01|0.26911
23:11:02|0.26929
23:11:04|0.26808
23:11:05|0.2668
23:11:07|0.26749
23:11:07|0.26726
23:11:08|0.2668
23:11:09|0.26635
23:11:10|0.26635
23:11:11|0.26604
23:11:12|0.26515
23:11:14|0.26631
23:11:16|0.26588
23:11:16|0.26559
23:11:17|0.26608
23:11:18|0.26589
23:11:19|0.26678
23:11:20|0.26673
23:11:21|0.26644
23:11:22|0.26591
23:11:23|0.26684
23:11:24|0.26684
23:11:26|0.26709
23:11:27|0.26712
23:11:27|0.26852
23:11:29|0.27
23:11:30|0.27031
23:11:30|0.26969
23:11:32|0.26975
23:11:33|0.26975
23:11:35|0.27172
23:11:35|0.27028
23:11:37|0.27024
23:11:38|0.27017
23:11:38|0.26979
23:11:40|0.26924
23:11:41|0.26679
23:11:42|0.26684
23:11:43|0.26706
23:11:44|0.26681
23:11:45|0.26706
23:11:45|0.2668
23:11:47|0.26621
23:11:48|0.26797
23:11:49|0.26797
23:11:50|0.267
23:11:52|0.26706
23:11:52|0.26751
23:11:53|0.26702
23:11:54|0.26781
23:11:55|0.26721
23:11:56|0.26796
23:11:57|0.26816
23:11:58|0.26823
23:11:59|0.26854
23:12:00|0.26824
23:12:01|0.27124
23:12:02|0.26982
23:12:03|0.26978
23:12:04|0.26853
23:12:06|0.27025
23:12:07|0.26982
23:12:08|0.26982
23:12:08|0.26787
23:12:10|0.26905
23:12:11|0.26721
23:12:12|0.26802
23:12:13|0.26798
23:12:14|0.26898
23:12:15|0.26898
23:12:16|0.26836
23:12:17|0.26842
23:12:18|0.26922
23:12:19|0.26923
23:12:20|0.26999
23:12:21|0.271
23:12:22|0.271
23:12:22|0.26979
23:12:23|0.26971
23:12:25|0.27056
23:12:26|0.2704
23:12:27|0.26925
23:12:28|0.26925
23:12:28|0.26924
23:12:30|0.27039
23:12:30|0.2704
23:12:32|0.2677
23:12:33|0.26679
23:12:34|0.266
23:12:34|0.26693
23:12:37|0.26699
23:12:37|0.26693
23:12:39|0.26797
23:12:40|0.26695
23:12:41|0.26695
23:12:42|0.26801
23:12:43|0.26736
23:12:43|0.26736
23:12:45|0.2683
23:12:46|0.26715
23:12:47|0.26679
23:12:47|0.26638
23:12:48|0.26677
23:12:51|0.26643
23:12:51|0.26633
23:12:53|0.26594
23:12:54|0.26594
23:12:55|0.26586
23:12:55|0.26558
23:12:57|0.26542
23:12:58|0.26523
23:12:59|0.26633
23:13:00|0.26551
23:13:01|0.26703
23:13:03|0.26542
23:13:03|0.26542
23:13:04|0.27096
23:13:05|0.27098
23:13:07|0.27066
23:13:07|0.26956
23:13:10|0.26978
23:13:10|0.26909
23:13:11|0.26888
23:13:12|0.26917
23:13:13|0.26962
23:13:14|0.26912
23:13:15|0.26999
23:13:16|0.26861
23:13:17|0.26911
23:13:18|0.26922
23:13:19|0.27
23:13:20|0.2708
23:13:21|0.27079
23:13:22|0.27079
23:13:23|0.26797
23:13:24|0.26918
23:13:25|0.26839
23:13:27|0.26839
23:13:27|0.26996
23:13:28|0.26931
23:13:30|0.27066
23:13:31|0.2708
23:13:32|0.27091
23:13:33|0.2709
23:13:34|0.27338
23:13:34|0.2709
23:13:37|0.26994
23:13:37|0.27105
23:13:39|0.27105
23:13:39|0.27101
23:13:41|0.2728
23:13:43|0.27138
23:13:43|0.27047
23:13:44|0.27051
23:13:45|0.27265
23:13:46|0.27136
23:13:47|0.2714
23:13:48|0.27148
23:13:49|0.27048
23:13:51|0.27158
23:13:51|0.27181
23:13:53|0.27159
23:13:53|0.27415
23:13:54|0.27518
23:13:55|0.27232
23:13:57|0.27347
23:13:58|0.27347
23:13:59|0.27349
23:13:59|0.27437
23:14:01|0.27415
23:14:01|0.27172
23:14:03|0.2719
23:14:03|0.27238
23:14:05|0.2724
23:14:07|0.27291
23:14:07|0.27291
23:14:08|0.27107
23:14:09|0.27009
23:14:10|0.27
23:14:11|0.26994
23:14:12|0.27021
23:14:13|0.26989
23:14:14|0.267
23:14:15|0.26776
23:14:16|0.26769
23:14:17|0.26803
23:14:18|0.26803
23:14:19|0.26803
23:14:20|0.26816
23:14:21|0.26892
23:14:22|0.26892
23:14:23|0.27006
23:14:24|0.27006
23:14:25|0.26664
23:14:26|0.26922
23:14:27|0.26896
23:14:28|0.2677
23:14:29|0.26697
23:14:30|0.26697
23:14:31|0.267
23:14:32|0.26653
23:14:33|0.26691
23:14:35|0.26659
23:14:36|0.26691
23:14:37|0.26691
23:14:37|0.26691
23:14:39|0.26815
23:14:40|0.26898
23:14:41|0.26795
23:14:43|0.26982
23:14:43|0.26982
23:14:44|0.26853
23:14:45|0.26853
23:14:47|0.26824
23:14:48|0.26824
23:14:49|0.26986
23:14:50|0.27019
23:14:52|0.26817
23:14:52|0.26792
23:14:53|0.26817
23:14:54|0.26685
23:14:55|0.26626
23:14:56|0.26769
23:14:57|0.26771
23:14:59|0.26898
23:15:00|0.26982
23:15:01|0.26923
23:15:02|0.26838
23:15:03|0.27003
23:15:04|0.26926
23:15:06|0.26903
23:15:06|0.26922
23:15:07|0.26828
23:15:08|0.26984
23:15:09|0.27003
23:15:10|0.26892
23:15:11|0.26984
23:15:12|0.26928
23:15:13|0.26935
23:15:14|0.2692
23:15:15|0.27027
23:15:16|0.26923
23:15:17|0.26555
23:15:18|0.26604
23:15:19|0.26651
23:15:20|0.26508
23:15:21|0.262
23:15:22|0.26244
23:15:23|0.26115
23:15:24|0.26211
23:15:25|0.26259
23:15:26|0.26338
23:15:27|0.2601
23:15:28|0.26223
23:15:29|0.26174
23:15:30|0.26231
23:15:31|0.26226
23:15:32|0.26232
23:15:33|0.26185
23:15:34|0.26185
23:15:35|0.26278
23:15:36|0.26207
23:15:38|0.26344
23:15:40|0.26218
23:15:41|0.26173
23:15:42|0.26217
23:15:43|0.26273
23:15:44|0.2613
23:15:44|0.26098
23:15:46|0.262
23:15:48|0.26072
23:15:48|0.26
23:15:49|0.26061
23:15:50|0.25801
23:15:51|0.2593
23:15:52|0.25788
23:15:53|0.257
23:15:54|0.25807
23:15:55|0.25808
23:15:56|0.25804
23:15:58|0.25769
23:15:59|0.2592
23:16:00|0.258
23:16:01|0.25759
23:16:02|0.25785
23:16:03|0.25786
23:16:03|0.25701
23:16:05|0.258
23:16:06|0.2588
23:16:07|0.25895
23:16:08|0.25849
23:16:08|0.25849
23:16:10|0.25911
23:16:11|0.25956
23:16:12|0.25874
23:16:13|0.25744
23:16:14|0.2571
23:16:14|0.25687
23:16:16|0.2576
23:16:17|0.25577
23:16:18|0.25753
23:16:18|0.25753
23:16:20|0.25753
23:16:21|0.25756
23:16:22|0.25613
23:16:22|0.25756
23:16:24|0.25686
23:16:24|0.25827
23:16:26|0.25783
23:16:27|0.25782
23:16:28|0.2565
23:16:29|0.25723
23:16:30|0.25719
23:16:31|0.25711
23:16:32|0.25677
23:16:34|0.25596
23:16:34|0.25726
23:16:35|0.25613
23:16:36|0.25613
23:16:37|0.25613
23:16:39|0.25723
23:16:40|0.25735
23:16:41|0.25677
23:16:42|0.25638
23:16:43|0.25735
23:16:43|0.25676
23:16:44|0.25635
23:16:46|0.25676
23:16:47|0.25676
23:16:47|0.25676
23:16:50|0.2562
23:16:50|0.25635
23:16:51|0.25674
23:16:52|0.25616
23:16:53|0.25506
23:16:54|0.25576
23:16:55|0.2544
23:16:56|0.25457
23:16:57|0.25565
23:16:58|0.25392
23:16:59|0.25481
23:17:00|0.25393
23:17:01|0.25324
23:17:02|0.25289
23:17:04|0.25287
23:17:04|0.25316
23:17:06|0.253
23:17:08|0.25438
23:17:08|0.25436
23:17:10|0.25418
23:17:12|0.25317
23:17:12|0.25356
23:17:13|0.25355
23:17:14|0.25355
23:17:15|0.25435
23:17:16|0.255
23:17:17|0.25544
23:17:19|0.25717
23:17:20|0.25722
23:17:21|0.25735
23:17:21|0.25626
23:17:22|0.25762
23:17:24|0.25788
23:17:25|0.25726
23:17:26|0.25673
23:17:27|0.25823
23:17:28|0.25731
23:17:29|0.2568
23:17:29|0.25722
23:17:30|0.25722
23:17:32|0.25626
23:17:32|0.2568
23:17:34|0.25884
23:17:34|0.25742
23:17:36|0.25733
23:17:37|0.25682
23:17:38|0.25682
23:17:39|0.25682
23:17:40|0.25685
23:17:41|0.25685
23:17:42|0.25811
23:17:43|0.25809
23:17:43|0.25692
23:17:45|0.25809
23:17:45|0.2565
23:17:46|0.25802
23:17:48|0.25701
23:17:49|0.25702
23:17:50|0.25814
23:17:50|0.25814
23:17:52|0.25814
23:17:52|0.25814
23:17:54|0.25727
23:17:55|0.25799
23:17:56|0.25628
23:17:56|0.25628
23:17:58|0.2571
23:17:58|0.25626
23:18:01|0.25613
23:18:02|0.25613
23:18:03|0.25703
23:18:04|0.25632
23:18:05|0.25707
23:18:06|0.25737
23:18:07|0.25735
23:18:08|0.25735
23:18:10|0.25523
23:18:10|0.25523
23:18:11|0.25546
23:18:12|0.25546
23:18:13|0.25713
23:18:15|0.25713
23:18:16|0.25728
23:18:18|0.25574
23:18:18|0.25574
23:18:19|0.25574
23:18:20|0.25574
23:18:21|0.25574
23:18:22|0.25582
23:18:23|0.2568
23:18:24|0.25603
23:18:25|0.25602
23:18:26|0.25686
23:18:27|0.25698
23:18:28|0.25602
23:18:29|0.257
23:18:30|0.25654
23:18:32|0.25632
23:18:32|0.25633
23:18:33|0.25633
23:18:34|0.25654
23:18:35|0.25654
23:18:36|0.25654
23:18:38|0.25671
23:18:38|0.25604
23:18:39|0.25689
23:18:41|0.25684
23:18:41|0.25775
23:18:42|0.25603
23:18:43|0.25604
23:18:45|0.25728
23:18:46|0.25606
23:18:48|0.25638
23:18:49|0.25656
23:18:51|0.25633
23:18:51|0.25633
23:18:52|0.25656
23:18:53|0.25637
23:18:54|0.25601
23:18:55|0.25601
23:18:56|0.25609
23:18:57|0.25609
23:18:58|0.2572
23:19:00|0.25657
23:19:00|0.25712
23:19:02|0.25712
23:19:04|0.25685
23:19:04|0.25777
23:19:05|0.25665
23:19:07|0.25659
23:19:07|0.25671
23:19:09|0.2578
23:19:10|0.25696
23:19:11|0.25714
23:19:12|0.25717
23:19:12|0.25799
23:19:13|0.25862
23:19:15|0.25865
23:19:17|0.25932
23:19:17|0.26019
23:19:18|0.25907
23:19:19|0.25979
23:19:21|0.26
23:19:21|0.25951
23:19:22|0.2597
23:19:23|0.261
23:19:24|0.26036
23:19:25|0.26039
23:19:26|0.25907
23:19:28|0.25991
23:19:28|0.25975
23:19:29|0.26
23:19:31|0.26
23:19:32|0.26
23:19:33|0.26142
23:19:34|0.26076
23:19:34|0.26076
23:19:35|0.26076
23:19:37|0.26076
23:19:38|0.26042
23:19:39|0.25991
23:19:39|0.25893
23:19:41|0.25793
23:19:42|0.25792
23:19:43|0.25795
23:19:44|0.25795
23:19:46|0.25938
23:19:46|0.25938
23:19:48|0.26
23:19:50|0.26
23:19:51|0.26135
23:19:51|0.2613
23:19:53|0.26014
23:19:54|0.25968
23:19:54|0.25901
23:19:55|0.25987
23:19:56|0.25968
23:19:57|0.26071
23:19:59|0.25998
23:19:59|0.26074
23:20:02|0.26004
23:20:02|0.25972
23:20:03|0.25987
23:20:04|0.26062
23:20:05|0.26094
23:20:06|0.26064
23:20:07|0.2613
23:20:08|0.26139
23:20:09|0.26168
23:20:10|0.26231
23:20:12|0.2613
23:20:12|0.26004
23:20:13|0.26073
23:20:15|0.25968
23:20:15|0.26033
23:20:17|0.26073
23:20:17|0.26073
23:20:20|0.26051
23:20:20|0.26125
23:20:21|0.26138
23:20:22|0.26223
23:20:23|0.26024
23:20:24|0.2592
23:20:25|0.25704
23:20:26|0.25705
23:20:27|0.25815
23:20:28|0.25815
23:20:29|0.25783
23:20:30|0.25753
23:20:32|0.25742
23:20:33|0.25742
23:20:33|0.25742
23:20:36|0.25853
23:20:36|0.25853
23:20:37|0.25818
23:20:38|0.2589
23:20:39|0.2589
23:20:40|0.25911
23:20:41|0.25878
23:20:43|0.25992
23:20:43|0.25862
23:20:45|0.2583
23:20:47|0.25757
23:20:48|0.25835
23:20:48|0.2586
23:20:50|0.25818
23:20:51|0.25835
23:20:53|0.25835
23:20:53|0.25756
23:20:54|0.25756
23:20:56|0.25645
23:20:57|0.25632
23:20:59|0.25593
23:20:59|0.25593
23:21:00|0.25649
23:21:01|0.2565
23:21:02|0.25523
23:21:03|0.255
23:21:04|0.25534
23:21:05|0.25535
23:21:07|0.25583
23:21:08|0.2562
23:21:09|0.25651
23:21:10|0.25549
23:21:11|0.25749
23:21:12|0.25684
23:21:13|0.25756
23:21:13|0.25895
23:21:15|0.25771
23:21:16|0.25771
23:21:17|0.25821
23:21:18|0.25764
23:21:18|0.25895
23:21:20|0.25895
23:21:20|0.25966
23:21:22|0.25966
23:21:24|0.25786
23:21:24|0.25891
23:21:25|0.25839
23:21:26|0.25813
23:21:27|0.25813
23:21:28|0.2587
23:21:29|0.2587
23:21:30|0.2587
23:21:31|0.2577
23:21:32|0.25731
23:21:33|0.25731
23:21:34|0.2582
23:21:35|0.26344
23:21:36|0.26268
23:21:37|0.2605
23:21:38|0.26107
23:21:39|0.26272
23:21:40|0.2612
23:21:41|0.2612
23:21:42|0.26176
23:21:43|0.26165
23:21:45|0.2612
23:21:46|0.26222
23:21:47|0.26182
23:21:48|0.26182
23:21:49|0.262
23:21:50|0.26219
23:21:51|0.26218
23:21:52|0.26291
23:21:53|0.26222
23:21:54|0.26229
23:21:56|0.26073
23:21:56|0.26028
23:21:58|0.26168
23:21:58|0.26168
23:22:00|0.26068
23:22:01|0.25888
23:22:02|0.25884
23:22:03|0.25884
23:22:04|0.25884
23:22:05|0.25965
23:22:06|0.25856
23:22:07|0.25856
23:22:08|0.25946
23:22:09|0.25946
23:22:10|0.25957
23:22:11|0.25979
23:22:12|0.2611
23:22:14|0.26109
23:22:15|0.26049
23:22:16|0.26047
23:22:16|0.26047
23:22:17|0.2611
23:22:19|0.26058
23:22:19|0.26047
23:22:20|0.25971
23:22:21|0.26041
23:22:22|0.26041
23:22:23|0.25927
23:22:24|0.26006
23:22:25|0.26036
23:22:26|0.26044
23:22:27|0.26006
23:22:28|0.26006
23:22:29|0.26
23:22:30|0.26036
23:22:31|0.26026
23:22:32|0.26026
23:22:34|0.26026
23:22:34|0.25965
23:22:35|0.25955
23:22:37|0.26
23:22:37|0.26
23:22:38|0.25909
23:22:39|0.25909
23:22:41|0.2598
23:22:41|0.25902
23:22:42|0.25902
23:22:43|0.25971
23:22:44|0.259
23:22:46|0.259
23:22:48|0.26074
23:22:49|0.26074
23:22:51|0.25944
23:22:51|0.25901
23:22:52|0.25901
23:22:53|0.25901
23:22:54|0.2597
23:22:55|0.2597
23:22:56|0.26026
23:22:57|0.26026
23:22:59|0.26026
23:23:00|0.25999
23:23:01|0.26036
23:23:03|0.26032
23:23:03|0.26026
23:23:04|0.26042
23:23:06|0.26057
23:23:08|0.26108
23:23:08|0.26108
23:23:09|0.26107
23:23:10|0.26108
23:23:12|0.26055
23:23:14|0.26055
23:23:14|0.26109
23:23:15|0.26148
23:23:16|0.26148
23:23:18|0.26062
23:23:19|0.26062
23:23:20|0.26173
23:23:21|0.26174
23:23:21|0.26259
23:23:23|0.2626
23:23:24|0.26245
23:23:24|0.26245
23:23:26|0.26263
23:23:27|0.26224
23:23:27|0.26224
23:23:28|0.26224
23:23:29|0.26202
23:23:30|0.26168
23:23:32|0.26073
23:23:33|0.26073
23:23:33|0.26139
23:23:34|0.26148
23:23:35|0.26106
23:23:37|0.26106
23:23:37|0.26208
23:23:40|0.26208
23:23:40|0.26208
23:23:41|0.26208
23:23:42|0.26208
23:23:43|0.26187
23:23:44|0.26267
23:23:45|0.26202
23:23:46|0.26202
23:23:47|0.26344
23:23:48|0.26362
23:23:49|0.26257
23:23:50|0.26208
23:23:51|0.26208
23:23:52|0.2622
23:23:54|0.26259
23:23:55|0.26259
23:23:56|0.262
23:23:57|0.262
23:23:57|0.26259
23:23:59|0.26185
23:24:00|0.262
23:24:00|0.2615
23:24:02|0.2615
23:24:03|0.2615
23:24:05|0.262
23:24:06|0.26361
23:24:08|0.26323
23:24:08|0.26323
23:24:09|0.26323
23:24:10|0.26362
23:24:11|0.26388
23:24:12|0.26429
23:24:13|0.26436
23:24:14|0.26392
23:24:15|0.26388
23:24:16|0.26441
23:24:17|0.26435
23:24:18|0.26439
23:24:19|0.26423
23:24:20|0.26423
23:24:21|0.26323
23:24:22|0.26412
23:24:25|0.26416
23:24:26|0.26457
23:24:27|0.2641
23:24:27|0.26429
23:24:29|0.26429
23:24:30|0.2645
23:24:30|0.264
23:24:32|0.264
23:24:33|0.26469
23:24:34|0.2656
23:24:35|0.26497
23:24:36|0.2648
23:24:37|0.267
23:24:38|0.26691
23:24:39|0.26588
23:24:40|0.26658
23:24:41|0.26588
23:24:42|0.266
23:24:43|0.26401
23:24:44|0.26596
23:24:45|0.26378
23:24:46|0.26344
23:24:48|0.26427
23:24:49|0.26443
23:24:49|0.26469
23:24:51|0.2656
23:24:52|0.26452
23:24:53|0.26412
23:24:55|0.26392
23:24:56|0.2649
23:24:56|0.2649
23:24:57|0.26538
23:24:59|0.266
23:25:00|0.266
23:25:01|0.266
23:25:02|0.2649
23:25:04|0.266
23:25:04|0.26593
23:25:06|0.266
23:25:07|0.266
23:25:08|0.26647
23:25:09|0.26692
23:25:10|0.26622
23:25:11|0.26622
23:25:12|0.26786
23:25:13|0.26786
23:25:14|0.26774
23:25:15|0.26625
23:25:16|0.26612
23:25:17|0.26753
23:25:18|0.26722
23:25:19|0.26611
23:25:20|0.26611
23:25:21|0.26635
23:25:22|0.26635
23:25:23|0.26823
23:25:24|0.26891
23:25:25|0.26765
23:25:26|0.26882
23:25:27|0.26784
23:25:28|0.2679
23:25:29|0.26844
23:25:30|0.26867
23:25:31|0.26886
23:25:32|0.26964
23:25:33|0.27024
23:25:34|0.26841
23:25:35|0.26929
23:25:37|0.26998
23:25:37|0.27028
23:25:39|0.26996
23:25:39|0.26996
23:25:41|0.27091
23:25:42|0.27166
23:25:43|0.27134
23:25:44|0.27096
23:25:45|0.27232
23:25:46|0.27064
23:25:47|0.27096
23:25:48|0.27167
23:25:49|0.27235
23:25:50|0.27233
23:25:51|0.2718
23:25:52|0.27239
23:25:53|0.27231
23:25:54|0.27234
23:25:55|0.2721
23:25:56|0.27132
23:25:58|0.27034
23:25:58|0.27128
23:25:59|0.2707
23:26:01|0.27047
23:26:02|0.27147
23:26:04|0.27128
23:26:05|0.27212
23:26:06|0.27234
23:26:07|0.27171
23:26:07|0.27254
23:26:09|0.27174
23:26:10|0.27175
23:26:11|0.2718
23:26:12|0.27244
23:26:13|0.27109
23:26:14|0.27227
23:26:15|0.27117
23:26:16|0.27014
23:26:18|0.27
23:26:19|0.27
23:26:20|0.26974
23:26:21|0.26566
23:26:23|0.26672
23:26:23|0.26606
23:26:24|0.26606
23:26:26|0.26629
23:26:27|0.26629
23:26:28|0.26663
23:26:29|0.2671
23:26:31|0.26749
23:26:31|0.26684
23:26:32|0.26824
23:26:33|0.2662
23:26:34|0.26677
23:26:35|0.26697
23:26:36|0.26697
23:26:37|0.26819
23:26:38|0.26815
23:26:39|0.26828
23:26:40|0.26851
23:26:41|0.26851
23:26:42|0.26854
23:26:43|0.26892
23:26:44|0.26851
23:26:45|0.26851
23:26:46|0.26936
23:26:47|0.26936
23:26:48|0.26753
23:26:50|0.26876
23:26:52|0.26711
23:26:52|0.26833
23:26:53|0.26833
23:26:54|0.26819
23:26:55|0.26746
23:26:57|0.26999
23:26:57|0.27
23:26:59|0.26845
23:27:01|0.26937
23:27:01|0.26859
23:27:03|0.26845
23:27:04|0.26897
23:27:05|0.26929
23:27:05|0.26845
23:27:07|0.26933
23:27:07|0.26933
23:27:10|0.26872
23:27:10|0.26873
23:27:11|0.26947
23:27:12|0.26803
23:27:13|0.26893
23:27:14|0.2692
23:27:15|0.2686
23:27:16|0.26931
23:27:17|0.26919
23:27:18|0.2687
23:27:19|0.26919
23:27:20|0.26919
23:27:21|0.26753
23:27:22|0.2686
23:27:23|0.26771
23:27:24|0.26665
23:27:25|0.26714
23:27:26|0.26727
23:27:27|0.26732
23:27:28|0.26665
23:27:29|0.26732
23:27:30|0.26665
23:27:31|0.26725
23:27:32|0.26748
23:27:33|0.26901
23:27:34|0.26638
23:27:36|0.26708
23:27:37|0.2676
23:27:38|0.2676
23:27:40|0.26751
23:27:40|0.26662
23:27:41|0.265
23:27:43|0.2659
23:27:44|0.26484
23:27:44|0.26119
23:27:45|0.26254
23:27:47|0.26146
23:27:47|0.26215
23:27:48|0.26286
23:27:49|0.26254
23:27:50|0.26235
23:27:52|0.26215
23:27:52|0.26221
23:27:54|0.26263
23:27:55|0.26359
23:27:56|0.26276
23:27:57|0.26276
23:27:59|0.26392
23:27:59|0.26341
23:28:01|0.26341
23:28:03|0.26428
23:28:04|0.26492
23:28:06|0.26494
23:28:07|0.26531
23:28:08|0.26538
23:28:09|0.2656
23:28:10|0.26705
23:28:11|0.26699
23:28:11|0.267
23:28:12|0.267
23:28:13|0.267
23:28:14|0.26612
23:28:16|0.26685
23:28:17|0.26685
23:28:18|0.26759
23:28:19|0.26752
23:28:20|0.26773
23:28:21|0.26821
23:28:22|0.26807
23:28:23|0.26713
23:28:24|0.26853
23:28:25|0.26777
23:28:26|0.26777
23:28:27|0.2686
23:28:28|0.2686
23:28:30|0.267
23:28:31|0.2661
23:28:31|0.26593
23:28:32|0.26502
23:28:33|0.26596
23:28:34|0.26588
23:28:35|0.26506
23:28:36|0.26638
23:28:37|0.26638
23:28:39|0.26638
23:28:39|0.26637
23:28:40|0.26633
23:28:41|0.26633
23:28:42|0.26633
23:28:43|0.26633
23:28:44|0.26622
23:28:46|0.26558
23:28:46|0.26615
23:28:48|0.26487
23:28:48|0.26488
23:28:49|0.26576
23:28:51|0.26576
23:28:52|0.26576
23:28:53|0.26576
23:28:55|0.26576
23:28:56|0.26574
23:28:58|0.26576
23:29:00|0.26463
23:29:00|0.26463
23:29:02|0.26575
23:29:03|0.26436
23:29:04|0.26436
23:29:05|0.26565
23:29:07|0.26644
23:29:08|0.26653
23:29:09|0.26537
23:29:11|0.26599
23:29:12|0.26499
23:29:13|0.26499
23:29:14|0.26478
23:29:15|0.26463
23:29:15|0.26441
23:29:16|0.26477
23:29:17|0.26475
23:29:19|0.26563
23:29:19|0.26439
23:29:20|0.26439
23:29:22|0.26423
23:29:23|0.26426
23:29:23|0.26587
23:29:25|0.26347
23:29:26|0.26441
23:29:27|0.26286
23:29:28|0.2639
23:29:28|0.26279
23:29:29|0.26226
23:29:31|0.26271
23:29:32|0.26362
23:29:32|0.26305
23:29:33|0.26233
23:29:34|0.26222
23:29:36|0.26222
23:29:37|0.26222
23:29:38|0.26262
23:29:39|0.26128
23:29:39|0.26138
23:29:40|0.26092
23:29:41|0.26026
23:29:43|0.26026
23:29:43|0.26027
23:29:45|0.26128
23:29:46|0.26176
23:29:47|0.26176
23:29:48|0.26141
23:29:49|0.26141
23:29:49|0.26104
23:29:50|0.26104
23:29:52|0.26159
23:29:53|0.26026
23:29:54|0.26026
23:29:54|0.26189
23:29:56|0.26148
23:29:57|0.26173
23:29:57|0.26069
23:29:59|0.26041
23:30:00|0.2609
23:30:01|0.26043
23:30:01|0.26043
23:30:02|0.26071
23:30:04|0.26103
23:30:06|0.26179
23:30:06|0.26179
23:30:07|0.26066
23:30:08|0.2614
23:30:09|0.26
23:30:11|0.2607
23:30:11|0.2607
23:30:13|0.26071
23:30:14|0.26017
23:30:14|0.26017
23:30:16|0.25968
23:30:17|0.2601
23:30:19|0.26102
23:30:19|0.26103
23:30:20|0.26103
23:30:21|0.26137
23:30:22|0.26009
23:30:23|0.25968
23:30:24|0.25968
23:30:25|0.2606
23:30:26|0.2601
23:30:27|0.25972
23:30:28|0.26094
23:30:29|0.26094
23:30:30|0.26092
23:30:31|0.26189
23:30:32|0.26101
23:30:33|0.26074
23:30:34|0.26074
23:30:35|0.26074
23:30:36|0.26047
23:30:37|0.26101
23:30:38|0.26001
23:30:39|0.26001
23:30:41|0.25996
23:30:42|0.25968
23:30:44|0.26028
23:30:44|0.2604
23:30:45|0.25988
23:30:46|0.25885
23:30:47|0.2583
23:30:48|0.25946
23:30:49|0.25524
23:30:51|0.2563
23:30:52|0.25747
23:30:54|0.25581
23:30:55|0.25865
23:30:57|0.25756
23:30:57|0.25632
23:30:59|0.25599
23:31:00|0.25632
23:31:02|0.25668
23:31:03|0.25875
23:31:04|0.25877
23:31:05|0.25863
23:31:06|0.25882
23:31:07|0.25955
23:31:09|0.25952
23:31:10|0.25812
23:31:11|0.25952
23:31:12|0.25952
23:31:13|0.25863
23:31:15|0.2583
23:31:15|0.2583
23:31:17|0.25902
23:31:17|0.2591
23:31:19|0.25833
23:31:20|0.25866
23:31:21|0.25998
23:31:21|0.25952
23:31:23|0.25952
23:31:23|0.25928
23:31:25|0.25792
23:31:26|0.25814
23:31:26|0.25814
23:31:27|0.25867
23:31:28|0.25867
23:31:30|0.25916
23:31:30|0.25824
23:31:31|0.25756
23:31:32|0.25756
23:31:34|0.25756
23:31:34|0.25874
23:31:35|0.25951
23:31:37|0.25951
23:31:38|0.2587
23:31:38|0.25874
23:31:40|0.25783
23:31:40|0.25783
23:31:42|0.25783
23:31:42|0.2587
23:31:43|0.25951
23:31:44|0.25968
23:31:45|0.2604
23:31:46|0.25987
23:31:48|0.26081
23:31:49|0.26081
23:31:51|0.2609
23:31:51|0.26032
23:31:53|0.26079
23:31:54|0.26073
23:31:55|0.26073
23:31:56|0.25998
23:31:57|0.26101
23:31:58|0.261
23:31:59|0.261
23:32:00|0.26117
23:32:01|0.26068
23:32:02|0.26053
23:32:03|0.26053
23:32:05|0.26053
23:32:05|0.26053
23:32:07|0.26125
23:32:08|0.26124
23:32:09|0.26124
23:32:10|0.26124
23:32:12|0.26136
23:32:12|0.26053
23:32:14|0.26053
23:32:15|0.26
23:32:16|0.26052
23:32:17|0.26052
23:32:18|0.26052
23:32:19|0.26052
23:32:19|0.26052
23:32:21|0.25971
23:32:22|0.259
23:32:23|0.26115
23:32:24|0.25976
23:32:25|0.26222
23:32:26|0.26161
23:32:27|0.26098
23:32:28|0.26087
23:32:29|0.26114
23:32:30|0.26179
23:32:31|0.26174
23:32:32|0.26174
23:32:33|0.26099
23:32:34|0.26169
23:32:35|0.26146
23:32:36|0.26158
23:32:37|0.26165
23:32:38|0.26103
23:32:39|0.26363
23:32:40|0.265
23:32:41|0.265
23:32:42|0.26564
23:32:43|0.26604
23:32:44|0.26604
23:32:45|0.26644
23:32:46|0.26547
23:32:47|0.265
23:32:48|0.265
23:32:49|0.265
23:32:50|0.26485
23:32:51|0.26519
23:32:52|0.26514
23:32:53|0.266
23:32:54|0.26498
23:32:55|0.265
23:32:56|0.265
23:32:57|0.26519
23:32:58|0.26521
23:32:59|0.26521
23:33:00|0.26521
23:33:01|0.26643
23:33:02|0.26643
23:33:04|0.26543
23:33:05|0.26527
23:33:07|0.26414
23:33:09|0.2652
23:33:09|0.26541
23:33:10|0.26541
23:33:11|0.26396
23:33:12|0.26344
23:33:13|0.26391
23:33:14|0.26391
23:33:15|0.2636
23:33:16|0.2636
23:33:17|0.26391
23:33:18|0.26253
23:33:19|0.26269
23:33:20|0.26269
23:33:21|0.26354
23:33:22|0.26335
23:33:23|0.26324
23:33:24|0.26324
23:33:25|0.26324
23:33:26|0.26385
23:33:27|0.26385
23:33:28|0.26218
23:33:29|0.262
23:33:30|0.262
23:33:31|0.26219
23:33:32|0.26388
23:33:33|0.26283
23:33:34|0.264
23:33:35|0.264
23:33:36|0.26346
23:33:38|0.26385
23:33:39|0.26385
23:33:40|0.26385
23:33:40|0.26414
23:33:41|0.26414
23:33:43|0.26429
23:33:43|0.264
23:33:45|0.264
23:33:45|0.26499
23:33:47|0.265
23:33:48|0.26521
23:33:49|0.26521
23:33:50|0.26521
23:33:50|0.26521
23:33:52|0.26521
23:33:53|0.26521
23:33:53|0.26539
23:33:54|0.26521
23:33:55|0.26564
23:33:57|0.26538
23:33:58|0.26593
23:33:59|0.26593
23:34:00|0.26601
23:34:02|0.26576
23:34:02|0.266
23:34:04|0.268
23:34:04|0.26798
23:34:07|0.26746
23:34:07|0.2663
23:34:08|0.26629
23:34:09|0.26629
23:34:10|0.26663
23:34:11|0.26663
23:34:12|0.26663
23:34:13|0.26731
23:34:14|0.26713
23:34:15|0.26629
23:34:16|0.26629
23:34:17|0.26533
23:34:18|0.26533
23:34:19|0.26651
23:34:21|0.26671
23:34:21|0.26671
23:34:23|0.26499
23:34:24|0.26586
23:34:25|0.265
23:34:26|0.265
23:34:26|0.26586
23:34:28|0.26598
23:34:29|0.26414
23:34:29|0.26376
23:34:30|0.2635
23:34:31|0.26473
23:34:33|0.26473
23:34:34|0.2632
23:34:34|0.2632
23:34:35|0.2641
23:34:37|0.2641
23:34:38|0.26369
23:34:39|0.26319
23:34:39|0.26319
23:34:41|0.26206
23:34:41|0.26322
23:34:43|0.26358
23:34:43|0.26269
23:34:45|0.26292
23:34:46|0.26309
23:34:46|0.26309
23:34:48|0.26307
23:34:48|0.26243
23:34:49|0.26368
23:34:51|0.26366
23:34:52|0.26367
23:34:52|0.26367
23:34:54|0.26367
23:34:54|0.264
23:34:55|0.26429
23:34:56|0.26429
23:34:59|0.26429
23:34:59|0.26459
23:35:01|0.265
23:35:02|0.265
23:35:04|0.26367
23:35:05|0.26307
23:35:06|0.26269
23:35:07|0.26348
23:35:08|0.26348
23:35:09|0.26391
23:35:11|0.26392
23:35:11|0.26334
23:35:12|0.26348
23:35:13|0.26317
23:35:14|0.26386
23:35:15|0.26473
23:35:16|0.26472
23:35:17|0.26382
23:35:19|0.26382
23:35:20|0.26461
23:35:22|0.26386
23:35:22|0.26386
23:35:24|0.26404
23:35:24|0.26459
23:35:25|0.26459
23:35:26|0.26459
23:35:27|0.26469
23:35:28|0.26469
23:35:30|0.26469
23:35:30|0.26403
23:35:31|0.26469
23:35:32|0.26469
23:35:33|0.26469
23:35:35|0.26343
23:35:35|0.26343
23:35:36|0.26343
23:35:37|0.26395
23:35:38|0.26395
23:35:39|0.26343
23:35:40|0.26343
23:35:42|0.26419
23:35:42|0.26419
23:35:43|0.26405
23:35:44|0.26405
23:35:45|0.264
23:35:47|0.264
23:35:48|0.26443
23:35:49|0.26477
23:35:50|0.26406
23:35:51|0.26406
23:35:52|0.26464
23:35:53|0.26401
23:35:54|0.26465
23:35:55|0.26465
23:35:56|0.26593
23:35:57|0.26593
23:35:59|0.26593
23:35:59|0.26592
23:36:00|0.26452
23:36:01|0.26415
23:36:02|0.26415
23:36:04|0.26415
23:36:05|0.26497
23:36:06|0.26593
23:36:08|0.26589
23:36:08|0.26588
23:36:10|0.26592
23:36:11|0.26528
23:36:12|0.26519
23:36:13|0.26508
23:36:14|0.26401
23:36:15|0.26491
23:36:16|0.26491
23:36:17|0.26428
23:36:18|0.26444
23:36:20|0.26376
23:36:20|0.264
23:36:22|0.26408
23:36:22|0.26571
23:36:24|0.2657
23:36:25|0.26452
23:36:25|0.2647
23:36:27|0.26455
23:36:27|0.26455
23:36:28|0.26445
23:36:29|0.26529
23:36:31|0.26529
23:36:31|0.26593
23:36:33|0.26575
23:36:33|0.26578
23:36:35|0.26593
23:36:36|0.26593
23:36:36|0.26593
23:36:37|0.26563
23:36:39|0.26575
23:36:39|0.26593
23:36:41|0.26593
23:36:41|0.26593
23:36:43|0.26593
23:36:44|0.26563
23:36:45|0.26563
23:36:45|0.26593
23:36:46|0.26593
23:36:47|0.26593
23:36:49|0.26346
23:36:50|0.26543
23:36:51|0.26537
23:36:52|0.26537
23:36:53|0.26504
23:36:54|0.26504
23:36:55|0.26504
23:36:56|0.26508
23:36:57|0.26504
23:36:58|0.26528
23:37:00|0.26504
23:37:00|0.26528
23:37:01|0.26534
23:37:03|0.265
23:37:04|0.26528
23:37:06|0.26589
23:37:06|0.26391
23:37:07|0.26497
23:37:09|0.26414
23:37:11|0.26404
23:37:11|0.26376
23:37:12|0.26376
23:37:13|0.26376
23:37:14|0.26376
23:37:15|0.26436
23:37:16|0.26447
23:37:17|0.26341
23:37:18|0.26376
23:37:19|0.2635
23:37:20|0.26406
23:37:21|0.26427
23:37:22|0.26406
23:37:24|0.26406
23:37:24|0.26378
23:37:25|0.26419
23:37:27|0.26461
23:37:28|0.26393
23:37:28|0.26378
23:37:30|0.26378
23:37:30|0.26378
23:37:31|0.26378
23:37:33|0.26378
23:37:34|0.26378
23:37:35|0.26403
23:37:36|0.26419
23:37:37|0.26419
23:37:38|0.26419
23:37:39|0.2625
23:37:39|0.2618
23:37:41|0.2618
23:37:42|0.26173
23:37:43|0.26216
23:37:43|0.2609
23:37:45|0.2609
23:37:45|0.26134
23:37:47|0.26134
23:37:48|0.26096
23:37:49|0.26091
23:37:50|0.26091
23:37:51|0.26091
23:37:52|0.26091
23:37:52|0.26075
23:37:54|0.26075
23:37:54|0.26074
23:37:55|0.26075
23:37:56|0.26227
23:37:58|0.26098
23:37:59|0.26146
23:38:00|0.26085
23:38:02|0.26134
23:38:02|0.26134
23:38:03|0.26134
23:38:04|0.26143
23:38:05|0.26097
23:38:06|0.26149
23:38:07|0.26087
23:38:09|0.26185
23:38:09|0.26185
23:38:11|0.26269
23:38:13|0.26297
23:38:14|0.26139
23:38:15|0.26138
23:38:16|0.26138
23:38:17|0.26138
23:38:18|0.26138
23:38:19|0.26138
23:38:20|0.26138
23:38:21|0.26138
23:38:21|0.2618
23:38:23|0.26206
23:38:24|0.26206
23:38:26|0.26172
23:38:26|0.26172
23:38:28|0.2618
23:38:29|0.26168
23:38:30|0.262
23:38:31|0.262
23:38:32|0.26276
23:38:33|0.26219
23:38:34|0.26219
23:38:35|0.26219
23:38:36|0.26285
23:38:37|0.26362
23:38:38|0.26138
23:38:39|0.26127
23:38:40|0.26088
23:38:41|0.26116
23:38:42|0.26167
23:38:43|0.26275
23:38:44|0.26177
23:38:45|0.26176
23:38:46|0.26235
23:38:47|0.26168
23:38:48|0.26216
23:38:49|0.26216
23:38:50|0.2627
23:38:51|0.2627
23:38:52|0.26101
23:38:53|0.26202
23:38:55|0.26171
23:38:55|0.26152
23:38:56|0.26267
23:38:57|0.26267
23:38:58|0.26175
23:38:59|0.26171
23:39:01|0.26171
23:39:02|0.26171
23:39:04|0.26165
23:39:05|0.26166
23:39:07|0.26166
23:39:08|0.26331
23:39:09|0.26165
23:39:10|0.26098
23:39:11|0.26173
23:39:12|0.26173
23:39:13|0.26171
23:39:15|0.26116
23:39:16|0.26074
23:39:17|0.26067
23:39:18|0.26128
23:39:19|0.26128
23:39:20|0.26042
23:39:21|0.26042
23:39:22|0.2608
23:39:23|0.26059
23:39:24|0.26063
23:39:25|0.2607
23:39:26|0.26128
23:39:27|0.26127
23:39:28|0.26127
23:39:29|0.26127
23:39:30|0.26127
23:39:31|0.26128
23:39:32|0.26128
23:39:33|0.26128
23:39:34|0.26128
23:39:36|0.2605
23:39:36|0.26099
23:39:37|0.26161
23:39:38|0.26054
23:39:39|0.26088
23:39:41|0.26088
23:39:42|0.26109
23:39:43|0.26109
23:39:43|0.26109
23:39:45|0.26109
23:39:45|0.26056
23:39:46|0.26056
23:39:47|0.2611
23:39:48|0.26089
23:39:49|0.26088
23:39:50|0.26147
23:39:51|0.26064
23:39:53|0.26081
23:39:53|0.26082
23:39:54|0.26037
23:39:55|0.26037
23:39:56|0.26154
23:39:57|0.26135
23:39:59|0.26147
23:40:00|0.2616
23:40:01|0.26161
23:40:01|0.2611
23:40:02|0.2611
23:40:04|0.26082
23:40:05|0.26062
23:40:06|0.26092
23:40:08|0.26082
23:40:08|0.26082
23:40:10|0.26044
23:40:11|0.26062
23:40:12|0.26062
23:40:14|0.26071
23:40:14|0.26109
23:40:15|0.26
23:40:17|0.25866
23:40:19|0.25991
23:40:20|0.25975
23:40:20|0.25962
23:40:22|0.25896
23:40:23|0.261
23:40:23|0.26092
23:40:24|0.25968
23:40:25|0.26022
23:40:27|0.25981
23:40:28|0.25993
23:40:29|0.25993
23:40:30|0.26021
23:40:31|0.2591
23:40:32|0.2591
23:40:33|0.2591
23:40:34|0.25965
23:40:35|0.25897
23:40:36|0.25969
23:40:37|0.25968
23:40:38|0.25968
23:40:39|0.25935
23:40:40|0.25968
23:40:41|0.25865
23:40:43|0.25988
23:40:44|0.25988
23:40:44|0.25924
23:40:46|0.25989
23:40:46|0.25971
23:40:48|0.25971
23:40:49|0.26009
23:40:49|0.26139
23:40:50|0.2616
23:40:52|0.26084
23:40:52|0.26168
23:40:53|0.26173
23:40:54|0.26232
23:40:56|0.26198
23:40:56|0.26179
23:40:58|0.2618
23:40:59|0.2618
23:40:59|0.26201
23:41:00|0.26144
23:41:02|0.26176
23:41:02|0.26176
23:41:03|0.26135
23:41:05|0.26135
23:41:06|0.26135
23:41:07|0.26135
23:41:08|0.26135
23:41:09|0.26165
23:41:11|0.26165
23:41:11|0.26165
23:41:12|0.26198
23:41:14|0.26198
23:41:14|0.26152
23:41:15|0.26194
23:41:16|0.26194
23:41:17|0.26196
23:41:19|0.26196
23:41:20|0.26157
23:41:21|0.26135
23:41:22|0.26168
23:41:23|0.26101
23:41:24|0.26101
23:41:25|0.26074
23:41:26|0.26061
23:41:27|0.25969
23:41:28|0.25958
23:41:29|0.25958
23:41:30|0.25969
23:41:31|0.25969
23:41:32|0.25931
23:41:33|0.25931
23:41:34|0.25974
23:41:35|0.25931
23:41:36|0.25931
23:41:37|0.25931
23:41:39|0.25921
23:41:40|0.25921
23:41:40|0.25901
23:41:42|0.259
23:41:43|0.25933
23:41:43|0.25933
23:41:44|0.25958
23:41:45|0.25958
23:41:46|0.25958
23:41:47|0.2592
23:41:48|0.25967
23:41:50|0.25967
23:41:51|0.25862
23:41:51|0.25702
23:41:53|0.25754
23:41:53|0.25754
23:41:55|0.25667
23:41:56|0.25683
23:41:56|0.25733
23:41:57|0.25686
23:41:58|0.25686
23:41:59|0.25752
23:42:00|0.25966
23:42:02|0.25837
23:42:03|0.25837
23:42:04|0.25957
23:42:05|0.25957
23:42:06|0.25873
23:42:08|0.25873
23:42:08|0.25873
23:42:09|0.25936
23:42:11|0.2583
23:42:12|0.25765
23:42:13|0.25755
23:42:14|0.256
23:42:15|0.25749
23:42:17|0.25686
23:42:18|0.25686
23:42:19|0.2569
23:42:20|0.2569
23:42:21|0.2576
23:42:22|0.25692
23:42:23|0.25689
23:42:24|0.2569
23:42:26|0.25701
23:42:26|0.25701
23:42:27|0.2569
23:42:28|0.2569
23:42:29|0.25686
23:42:30|0.25668
23:42:31|0.25666
23:42:33|0.25753
23:42:34|0.25673
23:42:34|0.25673
23:42:36|0.25735
23:42:37|0.25735
23:42:37|0.25735
23:42:38|0.25735
23:42:41|0.25911
23:42:41|0.25911
23:42:42|0.25758
23:42:43|0.25789
23:42:44|0.25774
23:42:45|0.25774
23:42:46|0.25822
23:42:47|0.25822
23:42:48|0.25834
23:42:49|0.25798
23:42:51|0.25798
23:42:53|0.25702
23:42:53|0.25501
23:42:54|0.25501
23:42:55|0.25608
23:42:56|0.25608
23:42:57|0.25614
23:42:58|0.25608
23:42:59|0.25608
23:43:00|0.25608
23:43:01|0.25613
23:43:02|0.2554
23:43:03|0.2554
23:43:05|0.2554
23:43:06|0.25608
23:43:08|0.255
23:43:09|0.2554
23:43:10|0.2554
23:43:12|0.25575
23:43:12|0.25599
23:43:14|0.25546
23:43:15|0.254
23:43:15|0.25497
23:43:17|0.25477
23:43:18|0.25451
23:43:19|0.25451
23:43:21|0.25497
23:43:22|0.25497
23:43:23|0.25497
23:43:24|0.25493
23:43:24|0.25495
23:43:25|0.25495
23:43:27|0.25494
23:43:28|0.25496
23:43:29|0.25458
23:43:29|0.25458
23:43:30|0.25429
23:43:32|0.25429
23:43:33|0.25361
23:43:33|0.25365
23:43:35|0.25365
23:43:36|0.25365
23:43:36|0.25436
23:43:38|0.2537
23:43:39|0.25419
23:43:40|0.25422
23:43:42|0.25301
23:43:42|0.25301
23:43:43|0.25301
23:43:44|0.25387
23:43:46|0.25425
23:43:47|0.25425
23:43:47|0.25411
23:43:49|0.25411
23:43:49|0.25411
23:43:50|0.25401
23:43:51|0.25401
23:43:53|0.25418
23:43:54|0.25418
23:43:54|0.25418
23:43:56|0.25418
23:43:57|0.254
23:43:58|0.25401
23:43:58|0.25401
23:43:59|0.2537
23:44:01|0.2537
23:44:03|0.25399
23:44:03|0.25401
23:44:04|0.25401
23:44:06|0.25369
23:44:07|0.254
23:44:09|0.254
23:44:09|0.25425
23:44:10|0.254
23:44:11|0.25495
23:44:12|0.25455
23:44:13|0.25452
23:44:14|0.25452
23:44:15|0.25452
23:44:16|0.25452
23:44:18|0.25452
23:44:19|0.25452
23:44:20|0.2545
23:44:22|0.25451
23:44:23|0.25452
23:44:24|0.25452
23:44:25|0.25452
23:44:27|0.25421
23:44:28|0.25421
23:44:28|0.25452
23:44:30|0.25452
23:44:30|0.2545
23:44:32|0.25464
23:44:32|0.25464
23:44:33|0.25424
23:44:35|0.25423
23:44:36|0.25425
23:44:37|0.25425
23:44:39|0.25425
23:44:39|0.25426
23:44:41|0.25285
23:44:41|0.25285
23:44:42|0.25228
23:44:43|0.25285
23:44:44|0.2527
23:44:45|0.25301
23:44:46|0.25306
23:44:48|0.25306
23:44:48|0.25306
23:44:49|0.25324
23:44:50|0.25423
23:44:51|0.25386
23:44:52|0.25386
23:44:53|0.25386
23:44:54|0.25385
23:44:56|0.25357
23:44:56|0.25364
23:44:58|0.2536
23:44:59|0.2536
23:45:00|0.25303
23:45:01|0.25303
23:45:02|0.2541
23:45:03|0.2541
23:45:05|0.25423
23:45:06|0.25423
23:45:08|0.25449
23:45:08|0.25459
23:45:09|0.25412
23:45:11|0.25449
23:45:13|0.25449
23:45:14|0.2546
23:45:15|0.25461
23:45:16|0.25463
23:45:18|0.25407
23:45:19|0.25385
23:45:20|0.25405
23:45:21|0.25401
23:45:22|0.25432
23:45:23|0.25463
23:45:24|0.254
23:45:25|0.254
23:45:27|0.25452
23:45:28|0.25452
23:45:29|0.25452
23:45:30|0.2545
23:45:31|0.2545
23:45:33|0.2545
23:45:34|0.2545
23:45:35|0.25452
23:45:35|0.25448
23:45:37|0.25448
23:45:37|0.25453
23:45:39|0.25451
23:45:39|0.25451
23:45:40|0.25453
23:45:41|0.25488
23:45:43|0.25488
23:45:43|0.25525
23:45:45|0.25553
23:45:46|0.258
23:45:47|0.25576
23:45:48|0.25684
23:45:49|0.25544
23:45:50|0.25544
23:45:51|0.25642
23:45:52|0.25643
23:45:53|0.25627
23:45:54|0.25627
23:45:55|0.25705
23:45:56|0.25706
23:45:57|0.25721
23:45:58|0.25628
23:45:59|0.25544
23:46:00|0.255
23:46:01|0.25564
23:46:02|0.25567
23:46:03|0.25567
23:46:04|0.25567
23:46:05|0.25567
23:46:06|0.25567
23:46:07|0.25567
23:46:09|0.25587
23:46:09|0.25587
23:46:10|0.25587
23:46:12|0.25587
23:46:12|0.2565
23:46:14|0.25654
23:46:16|0.25679
23:46:17|0.25846
23:46:18|0.25839
23:46:19|0.25839
23:46:20|0.25898
23:46:21|0.25783
23:46:23|0.2589
23:46:24|0.2589
23:46:25|0.25742
23:46:26|0.25854
23:46:27|0.25841
23:46:28|0.25742
23:46:29|0.25739
23:46:31|0.25746
23:46:31|0.25736
23:46:33|0.25674
23:46:34|0.2566
23:46:35|0.25709
23:46:36|0.25736
23:46:37|0.25736
23:46:38|0.25736
23:46:39|0.25716
23:46:40|0.25716
23:46:41|0.25831
23:46:42|0.25789
23:46:44|0.25761
23:46:45|0.25767
23:46:46|0.258
23:46:47|0.25785
23:46:48|0.25762
23:46:49|0.25762
23:46:50|0.25776
23:46:51|0.2567
23:46:52|0.25677
23:46:53|0.25743
23:46:54|0.25698
23:46:55|0.25698
23:46:56|0.25698
23:46:57|0.25828
23:46:58|0.25838
23:46:59|0.25661
23:47:00|0.2566
23:47:02|0.2566
23:47:02|0.2566
23:47:03|0.25807
23:47:05|0.25713
23:47:06|0.25675
23:47:07|0.2569
23:47:08|0.25683
23:47:09|0.25706
23:47:10|0.25714
23:47:11|0.25714
23:47:12|0.25726
23:47:14|0.25717
23:47:14|0.2565
23:47:16|0.25743
23:47:16|0.25743
23:47:17|0.25743
23:47:19|0.25714
23:47:21|0.25701
23:47:21|0.258
23:47:22|0.25841
23:47:23|0.25842
23:47:25|0.2589
23:47:26|0.259
23:47:26|0.259
23:47:27|0.259
23:47:29|0.259
23:47:30|0.25847
23:47:31|0.25906
23:47:32|0.259
23:47:33|0.258
23:47:34|0.258
23:47:35|0.258
23:47:36|0.25783
23:47:37|0.25776
23:47:38|0.25855
23:47:39|0.25915
23:47:40|0.25915
23:47:41|0.25863
23:47:42|0.25867
23:47:43|0.25867
23:47:44|0.25867
23:47:46|0.25838
23:47:46|0.25838
23:47:48|0.25838
23:47:49|0.25912
23:47:50|0.25954
23:47:51|0.25926
23:47:52|0.25838
23:47:53|0.25801
23:47:54|0.25774
23:47:55|0.25667
23:47:56|0.257
23:47:57|0.25719
23:47:58|0.25711
23:47:59|0.25711
23:48:00|0.25632
23:48:01|0.256
23:48:02|0.25565
23:48:03|0.25565
23:48:04|0.25544
23:48:05|0.25589
23:48:06|0.25578
23:48:07|0.25627
23:48:09|0.25628
23:48:10|0.25548
23:48:12|0.25631
23:48:12|0.25628
23:48:14|0.2565
23:48:15|0.25694
23:48:16|0.25694
23:48:17|0.25754
23:48:18|0.25741
23:48:19|0.25741
23:48:20|0.25718
23:48:21|0.25718
23:48:23|0.25698
23:48:23|0.25629
23:48:25|0.25565
23:48:26|0.2556
23:48:26|0.25633
23:48:28|0.25396
23:48:29|0.25352
23:48:30|0.25367
23:48:32|0.25202
23:48:32|0.25114
23:48:33|0.252
23:48:35|0.25222
23:48:37|0.25182
23:48:37|0.2518
23:48:38|0.25272
23:48:39|0.25314
23:48:40|0.25331
23:48:42|0.25331
23:48:43|0.25334
23:48:43|0.25314
23:48:44|0.25332
23:48:45|0.25332
23:48:46|0.25344
23:48:47|0.25296
23:48:48|0.25296
23:48:50|0.25296
23:48:50|0.25235
23:48:51|0.25226
23:48:52|0.25372
23:48:54|0.25372
23:48:54|0.25236
23:48:55|0.25236
23:48:57|0.25325
23:48:57|0.25255
23:48:58|0.25248
23:49:00|0.25248
23:49:01|0.25248
23:49:02|0.25248
23:49:03|0.25248
23:49:04|0.25226
23:49:05|0.25273
23:49:06|0.25273
23:49:07|0.25244
23:49:08|0.25245
23:49:09|0.25327
23:49:10|0.25238
23:49:12|0.25238
23:49:13|0.2531
23:49:14|0.25274
23:49:15|0.25403
23:49:16|0.25438
23:49:18|0.25491
23:49:19|0.25598
23:49:20|0.25598
23:49:20|0.255
23:49:22|0.25547
23:49:23|0.25551
23:49:24|0.25538
23:49:26|0.25411
23:49:27|0.25411
23:49:27|0.25411
23:49:28|0.25516
23:49:30|0.25516
23:49:30|0.25516
23:49:31|0.25541
23:49:33|0.25541
23:49:33|0.25505
23:49:34|0.25544
23:49:35|0.25555
23:49:37|0.25555
23:49:37|0.25478
23:49:38|0.25478
23:49:39|0.25411
23:49:40|0.25365
23:49:41|0.25365
23:49:42|0.25492
23:49:43|0.25404
23:49:45|0.25386
23:49:45|0.25386
23:49:47|0.25457
23:49:48|0.25457
23:49:49|0.25457
23:49:49|0.25457
23:49:50|0.25454
23:49:52|0.25454
23:49:53|0.25454
23:49:53|0.2542
23:49:54|0.2542
23:49:55|0.25465
23:49:56|0.25465
23:49:57|0.25465
23:49:58|0.25434
23:49:59|0.25454
23:50:01|0.25454
23:50:02|0.25454
23:50:03|0.25454
23:50:04|0.25352
23:50:05|0.25286
23:50:06|0.25399
23:50:07|0.25399
23:50:08|0.25399
23:50:10|0.25437
23:50:11|0.25437
23:50:12|0.25436
23:50:14|0.2538
23:50:14|0.25438
23:50:16|0.25332
23:50:18|0.25332
23:50:19|0.25288
23:50:20|0.25426
23:50:21|0.25426
23:50:22|0.25426
23:50:23|0.25426
23:50:25|0.25225
23:50:26|0.25225
23:50:26|0.25106
23:50:27|0.25188
23:50:28|0.25286
23:50:29|0.25298
23:50:30|0.25298
23:50:32|0.25279
23:50:33|0.2515
23:50:33|0.25259
23:50:34|0.25149
23:50:36|0.25149
23:50:36|0.25202
23:50:38|0.25149
23:50:38|0.25202
23:50:39|0.25201
23:50:41|0.25138
23:50:41|0.25149
23:50:43|0.25149
23:50:44|0.25149
23:50:45|0.25149
23:50:46|0.25132
23:50:47|0.25149
23:50:48|0.25149
23:50:49|0.25197
23:50:50|0.25197
23:50:51|0.25197
23:50:52|0.25199
23:50:53|0.25149
23:50:54|0.2519
23:50:55|0.2519
23:50:56|0.25189
23:50:57|0.25189
23:50:58|0.25189
23:51:00|0.2515
23:51:00|0.25038
23:51:02|0.25016
23:51:03|0.25099
23:51:04|0.25099
23:51:04|0.2504
23:51:05|0.25032
23:51:06|0.25032
23:51:08|0.25078
23:51:08|0.25078
23:51:09|0.25076
23:51:10|0.2506
23:51:12|0.25099
23:51:14|0.25099
23:51:15|0.25067
23:51:16|0.2507
23:51:18|0.251
23:51:19|0.25187
23:51:20|0.25096
23:51:21|0.251
23:51:22|0.251
23:51:23|0.25149
23:51:23|0.25095
23:51:25|0.25095
23:51:26|0.2514
23:51:27|0.25007
23:51:28|0.25007
23:51:29|0.25136
23:51:30|0.25136
23:51:31|0.25079
23:51:32|0.25079
23:51:34|0.25068
23:51:34|0.25136
23:51:36|0.25136
23:51:37|0.25167
23:51:37|0.25167
23:51:39|0.25167
23:51:40|0.25136
23:51:41|0.25148
23:51:42|0.25148
23:51:43|0.25148
23:51:45|0.25147
23:51:46|0.25147
23:51:46|0.25096
23:51:48|0.25096
23:51:49|0.25136
23:51:50|0.25136
23:51:51|0.25166
23:51:51|0.25166
23:51:53|0.25166
23:51:53|0.25151
23:51:55|0.25172
23:51:56|0.25101
23:51:57|0.25073
23:51:58|0.25123
23:51:59|0.25112
23:52:00|0.2514
23:52:01|0.2514
23:52:02|0.251
23:52:03|0.25061
23:52:04|0.25167
23:52:05|0.251
23:52:06|0.25108
23:52:07|0.25076
23:52:08|0.25137
23:52:09|0.25137
23:52:11|0.25135
23:52:11|0.25166
23:52:12|0.251
23:52:13|0.25101
23:52:15|0.25111
23:52:17|0.25128
23:52:18|0.25082
23:52:20|0.25136
23:52:20|0.25136
23:52:21|0.2519
23:52:22|0.25226
23:52:23|0.25226
23:52:24|0.25212
23:52:25|0.25248
23:52:26|0.253
23:52:27|0.25289
23:52:28|0.25339
23:52:29|0.25338
23:52:30|0.25338
23:52:31|0.25338
23:52:32|0.25338
23:52:33|0.25342
23:52:34|0.25342
23:52:35|0.2515
23:52:36|0.2515
23:52:37|0.25311
23:52:38|0.25311
23:52:39|0.25341
23:52:40|0.25341
23:52:41|0.25334
23:52:43|0.25191
23:52:44|0.25266
23:52:44|0.2523
23:52:46|0.2523
23:52:48|0.2523
23:52:48|0.2523
23:52:49|0.25338
23:52:50|0.25371
23:52:51|0.25231
23:52:52|0.25231
23:52:53|0.25226
23:52:54|0.25271
23:52:55|0.25274
23:52:56|0.25275
23:52:57|0.25329
23:52:58|0.25245
23:52:59|0.25296
23:53:00|0.25272
23:53:01|0.25231
23:53:02|0.25263
23:53:03|0.25263
23:53:04|0.2532
23:53:05|0.25262
23:53:06|0.25262
23:53:07|0.25262
23:53:08|0.25294
23:53:09|0.25301
23:53:10|0.25301
23:53:11|0.25257
23:53:12|0.25317
23:53:14|0.25264
23:53:16|0.25285
23:53:17|0.25285
23:53:18|0.25285
23:53:18|0.2519
23:53:19|0.2519
23:53:20|0.25303
23:53:21|0.25317
23:53:23|0.25218
23:53:24|0.2519
23:53:25|0.25188
23:53:26|0.25188
23:53:27|0.25188
23:53:28|0.2522
23:53:29|0.25224
23:53:30|0.2521
23:53:31|0.25261
23:53:32|0.252
23:53:33|0.252
23:53:34|0.252
23:53:35|0.252
23:53:36|0.25249
23:53:37|0.25249
23:53:38|0.25303
23:53:39|0.25272
23:53:40|0.2533
23:53:41|0.2533
23:53:42|0.25331
23:53:43|0.25331
23:53:44|0.2533
23:53:45|0.25332
23:53:46|0.25366
23:53:47|0.25362
23:53:48|0.25403
23:53:49|0.25366
23:53:50|0.25414
23:53:51|0.25414
23:53:53|0.25402
23:53:54|0.25402
23:53:54|0.25402
23:53:55|0.25326
23:53:57|0.25267
23:53:57|0.25378
23:53:58|0.25378
23:53:59|0.25375
23:54:00|0.25376
23:54:02|0.25387
23:54:03|0.25387
23:54:05|0.25388
23:54:05|0.25388
23:54:07|0.25388
23:54:07|0.25378
23:54:08|0.25386
23:54:09|0.25386
23:54:10|0.25387
23:54:11|0.25398
23:54:12|0.25398
23:54:13|0.25412
23:54:15|0.25371
23:54:16|0.25371
23:54:17|0.25412
23:54:19|0.25355
23:54:20|0.25355
23:54:22|0.25412
23:54:23|0.2538
23:54:24|0.25371
23:54:25|0.253
23:54:26|0.25269
23:54:27|0.25269
23:54:28|0.25269
23:54:29|0.25305
23:54:30|0.2533
23:54:31|0.25326
23:54:32|0.25355
23:54:33|0.25355
23:54:34|0.2536
23:54:35|0.25372
23:54:36|0.2534
23:54:37|0.25339
23:54:38|0.25402
23:54:39|0.25402
23:54:40|0.25402
23:54:41|0.25402
23:54:42|0.25338
23:54:43|0.25407
23:54:44|0.25407
23:54:45|0.25411
23:54:47|0.25399
23:54:47|0.25399
23:54:48|0.25399
23:54:50|0.25399
23:54:51|0.25399
23:54:51|0.25399
23:54:52|0.25355
23:54:53|0.25355
23:54:54|0.25355
23:54:56|0.25341
23:54:57|0.25399
23:54:58|0.25412
23:54:59|0.25477
23:55:00|0.25477
23:55:01|0.25477
23:55:02|0.25412
23:55:04|0.25475
23:55:04|0.25475
23:55:05|0.25472
23:55:07|0.254
23:55:09|0.25464
23:55:09|0.25464
23:55:10|0.25464
23:55:12|0.25412
23:55:13|0.25464
23:55:14|0.25464
23:55:15|0.25304
23:55:15|0.255
23:55:17|0.25464
23:55:18|0.25464
23:55:18|0.25379
23:55:20|0.25448
23:55:22|0.25499
23:55:22|0.25499
23:55:23|0.25499
23:55:24|0.25499
23:55:25|0.255
23:55:26|0.2548
23:55:27|0.2548
23:55:28|0.255
23:55:30|0.25484
23:55:31|0.25471
23:55:32|0.25471
23:55:34|0.25379
23:55:34|0.25464
23:55:36|0.25478
23:55:37|0.25478
23:55:38|0.25479
23:55:38|0.25471
23:55:39|0.255
23:55:40|0.255
23:55:42|0.255
23:55:42|0.255
23:55:45|0.255
23:55:45|0.255
23:55:47|0.2544
23:55:47|0.25493
23:55:48|0.255
23:55:49|0.25405
23:55:50|0.25493
23:55:51|0.25493
23:55:52|0.25493
23:55:53|0.25479
23:55:55|0.25485
23:55:55|0.255
23:55:56|0.255
23:55:58|0.25473
23:55:58|0.25473
23:55:59|0.25473
23:56:01|0.25473
23:56:02|0.25473
23:56:02|0.25473
23:56:04|0.25473
23:56:04|0.25473
23:56:06|0.25473
23:56:06|0.255
23:56:08|0.255
23:56:09|0.2565
23:56:09|0.25559
23:56:10|0.25668
23:56:11|0.25686
23:56:12|0.25715
23:56:13|0.25717
23:56:14|0.25718
23:56:16|0.25619
23:56:17|0.25717
23:56:18|0.2569
23:56:20|0.25756
23:56:21|0.258
23:56:22|0.25776
23:56:24|0.25789
23:56:25|0.25802
23:56:25|0.25833
23:56:26|0.25824
23:56:28|0.25881
23:56:30|0.25881
23:56:31|0.25881
23:56:31|0.25888
23:56:33|0.259
23:56:34|0.259
23:56:34|0.25847
23:56:36|0.25847
23:56:36|0.2581
23:56:37|0.25844
23:56:39|0.25768
23:56:40|0.25772
23:56:42|0.25709
23:56:42|0.25765
23:56:44|0.25767
23:56:44|0.25765
23:56:45|0.25632
23:56:46|0.25664
23:56:47|0.25575
23:56:48|0.2564
23:56:50|0.25594
23:56:51|0.25593
23:56:52|0.25591
23:56:53|0.25576
23:56:54|0.25663
23:56:55|0.25782
23:56:56|0.25673
23:56:57|0.25691
23:56:58|0.25753
23:56:59|0.25753
23:57:00|0.25751
23:57:01|0.25751
23:57:02|0.25748
23:57:03|0.25655
23:57:04|0.2575
23:57:05|0.25684
23:57:06|0.25748
23:57:07|0.25748
23:57:08|0.25687
23:57:10|0.25746
23:57:10|0.25725
23:57:12|0.25626
23:57:12|0.25724
23:57:13|0.25724
23:57:14|0.25643
23:57:15|0.25643
23:57:16|0.256
23:57:17|0.256
23:57:19|0.25649
23:57:21|0.25645
23:57:22|0.257
23:57:24|0.257
23:57:25|0.257
23:57:26|0.25716
23:57:26|0.25617
23:57:27|0.25617
23:57:28|0.25617
23:57:30|0.25626
23:57:31|0.25714
23:57:31|0.25714
23:57:33|0.25809
23:57:33|0.25726
23:57:35|0.2574
23:57:36|0.2574
23:57:37|0.2574
23:57:38|0.2588
23:57:39|0.2588
23:57:40|0.25743
23:57:41|0.25878
23:57:42|0.25899
23:57:43|0.25878
23:57:44|0.25862
23:57:45|0.25862
23:57:46|0.25784
23:57:47|0.25859
23:57:48|0.25859
23:57:49|0.25865
23:57:50|0.25855
23:57:51|0.259
23:57:52|0.259
23:57:53|0.259
23:57:54|0.25916
23:57:55|0.25966
23:57:57|0.25913
23:57:58|0.25913
23:57:59|0.25961
23:57:59|0.25961
23:58:00|0.25861
23:58:02|0.25861
23:58:03|0.25782
23:58:04|0.25911
23:58:05|0.25911
23:58:06|0.25879
23:58:08|0.2588
23:58:09|0.25865
23:58:10|0.25921
23:58:10|0.25921
23:58:12|0.25921
23:58:13|0.25954
23:58:14|0.25954
23:58:15|0.26
23:58:16|0.26012
23:58:18|0.26012
23:58:19|0.26022
23:58:19|0.25913
23:58:21|0.26064
23:58:22|0.26012
23:58:24|0.25938
23:58:25|0.25938
23:58:27|0.26031
23:58:28|0.25958
23:58:30|0.25862
23:58:30|0.25869
23:58:32|0.25896
23:58:32|0.26074
23:58:33|0.26022
23:58:35|0.2604
23:58:36|0.2604
23:58:37|0.2604
23:58:38|0.2604
23:58:39|0.2604
23:58:40|0.26097
23:58:41|0.26097
23:58:43|0.26149
23:58:43|0.26155
23:58:45|0.26194
23:58:45|0.2619
23:58:47|0.26101
23:58:47|0.26158
23:58:48|0.26127
23:58:49|0.26199
23:58:50|0.26131
23:58:51|0.26162
23:58:53|0.26124
23:58:53|0.2613
23:58:54|0.26132
23:58:56|0.26196
23:58:56|0.26134
23:58:57|0.2613
23:58:59|0.26135
23:58:59|0.26135
23:59:01|0.26135
23:59:01|0.26135
23:59:03|0.26135
23:59:04|0.26191
23:59:05|0.26201
23:59:06|0.262
23:59:07|0.2622
23:59:08|0.26219
23:59:09|0.26134
23:59:10|0.26211
23:59:11|0.26211
23:59:12|0.2622
23:59:13|0.26222
23:59:14|0.26222
23:59:15|0.26222
23:59:16|0.26161
23:59:17|0.2625
23:59:18|0.26209
23:59:19|0.26201
23:59:20|0.26196
23:59:21|0.26218
23:59:23|0.26269
23:59:23|0.26212
23:59:25|0.26296
23:59:26|0.2624
23:59:27|0.2624
23:59:28|0.26252
23:59:29|0.26357
23:59:31|0.26319
23:59:31|0.264
23:59:32|0.26499
23:59:34|0.26352
23:59:34|0.26302
23:59:35|0.26373
23:59:36|0.26344
23:59:37|0.26387
23:59:39|0.26392
23:59:39|0.26406
23:59:41|0.26352
23:59:41|0.263
23:59:42|0.26203
23:59:44|0.26207
23:59:45|0.26207
23:59:47|0.26317
23:59:48|0.26288
23:59:48|0.26265
23:59:49|0.262
23:59:50|0.262
23:59:53|0.26264
23:59:53|0.26202
23:59:54|0.26202
23:59:55|0.26288
23:59:56|0.263
23:59:57|0.26323
23:59:58|0.26248
23:59:59|0.26258