00:00:00|0.08967
00:00:01|0.08967
00:00:03|0.08967
00:00:04|0.08967
00:00:04|0.08967
00:00:05|0.08967
00:00:06|0.08967
00:00:08|0.08967
00:00:08|0.08967
00:00:10|0.08967
00:00:11|0.08967
00:00:12|0.08967
00:00:13|0.08967
00:00:13|0.08967
00:00:15|0.08967
00:00:16|0.08967
00:00:16|0.08967
00:00:17|0.08967
00:00:19|0.08967
00:00:19|0.08967
00:00:21|0.08967
00:00:22|0.0875
00:00:22|0.0875
00:00:23|0.0875
00:00:24|0.0875
00:00:26|0.0875
00:00:26|0.0875
00:00:27|0.0875
00:00:28|0.0867
00:00:29|0.0867
00:00:30|0.0867
00:00:31|0.0867
00:00:32|0.0867
00:00:34|0.0867
00:00:35|0.0859
00:00:36|0.0859
00:00:38|0.08555
00:00:39|0.08555
00:00:40|0.08555
00:00:42|0.08557
00:00:42|0.08557
00:00:44|0.08557
00:00:46|0.08557
00:00:47|0.08557
00:00:47|0.08557
00:00:49|0.08557
00:00:50|0.08557
00:00:51|0.08557
00:00:52|0.08557
00:00:53|0.08557
00:00:53|0.08559
00:00:55|0.08559
00:00:55|0.08559
00:00:56|0.08559
00:00:57|0.08559
00:00:59|0.08559
00:01:00|0.08559
00:01:01|0.08691
00:01:02|0.08691
00:01:03|0.08658
00:01:05|0.08658
00:01:06|0.08658
00:01:07|0.08658
00:01:08|0.08864
00:01:09|0.08864
00:01:10|0.08864
00:01:11|0.08864
00:01:12|0.08864
00:01:13|0.08617
00:01:14|0.08617
00:01:15|0.08617
00:01:16|0.08617
00:01:17|0.08617
00:01:18|0.08617
00:01:19|0.08617
00:01:20|0.08617
00:01:21|0.08617
00:01:22|0.08617
00:01:23|0.08617
00:01:24|0.08617
00:01:25|0.08617
00:01:26|0.08617
00:01:27|0.08617
00:01:28|0.08617
00:01:29|0.08617
00:01:30|0.08617
00:01:31|0.08617
00:01:32|0.08617
00:01:33|0.08617
00:01:34|0.08617
00:01:35|0.08617
00:01:36|0.08617
00:01:38|0.08617
00:01:39|0.08617
00:01:41|0.08617
00:01:42|0.08617
00:01:44|0.08617
00:01:45|0.08617
00:01:45|0.08617
00:01:46|0.08617
00:01:48|0.08617
00:01:49|0.08617
00:01:50|0.08617
00:01:50|0.08573
00:01:52|0.08573
00:01:53|0.08573
00:01:54|0.08573
00:01:55|0.08573
00:01:56|0.08573
00:01:57|0.08573
00:01:58|0.08478
00:01:58|0.08478
00:02:00|0.08478
00:02:01|0.08472
00:02:02|0.08472
00:02:03|0.08472
00:02:04|0.08472
00:02:05|0.08472
00:02:06|0.08472
00:02:07|0.08472
00:02:08|0.08472
00:02:09|0.08472
00:02:10|0.08472
00:02:11|0.08472
00:02:12|0.08472
00:02:13|0.08472
00:02:14|0.08472
00:02:15|0.08472
00:02:16|0.08472
00:02:17|0.08472
00:02:18|0.08472
00:02:19|0.08472
00:02:20|0.08472
00:02:21|0.08472
00:02:22|0.08472
00:02:23|0.08472
00:02:24|0.08472
00:02:25|0.08472
00:02:27|0.08472
00:02:28|0.08472
00:02:29|0.08472
00:02:30|0.08472
00:02:31|0.08472
00:02:32|0.08472
00:02:33|0.08387
00:02:34|0.08387
00:02:35|0.08387
00:02:36|0.083
00:02:38|0.083
00:02:39|0.083
00:02:41|0.083
00:02:42|0.083
00:02:44|0.083
00:02:44|0.083
00:02:46|0.08238
00:02:47|0.0822
00:02:48|0.0822
00:02:49|0.08206
00:02:50|0.08206
00:02:51|0.08172
00:02:51|0.08172
00:02:53|0.08172
00:02:54|0.08172
00:02:54|0.081
00:02:56|0.081
00:02:57|0.081
00:02:58|0.081
00:02:59|0.081
00:03:01|0.081
00:03:01|0.081
00:03:02|0.081
00:03:03|0.08099
00:03:04|0.08099
00:03:05|0.08099
00:03:06|0.08053
00:03:07|0.08053
00:03:08|0.08053
00:03:09|0.08098
00:03:10|0.08098
00:03:11|0.08098
00:03:12|0.08098
00:03:13|0.08098
00:03:14|0.0835
00:03:15|0.0835
00:03:16|0.08113
00:03:17|0.08229
00:03:18|0.08229
00:03:19|0.08229
00:03:20|0.08229
00:03:21|0.08229
00:03:22|0.08229
00:03:23|0.0835
00:03:24|0.08602
00:03:25|0.08272
00:03:26|0.08272
00:03:27|0.08272
00:03:28|0.08272
00:03:29|0.08272
00:03:30|0.08272
00:03:32|0.08489
00:03:33|0.08489
00:03:34|0.08489
00:03:35|0.08483
00:03:36|0.08483
00:03:38|0.08483
00:03:39|0.08483
00:03:41|0.08483
00:03:42|0.08483
00:03:44|0.08483
00:03:44|0.08283
00:03:45|0.08283
00:03:46|0.08283
00:03:47|0.08283
00:03:48|0.08283
00:03:49|0.08283
00:03:50|0.08098
00:03:51|0.08098
00:03:52|0.08098
00:03:53|0.08197
00:03:54|0.08197
00:03:55|0.08197
00:03:56|0.08197
00:03:57|0.08197
00:03:59|0.08197
00:04:00|0.08197
00:04:01|0.08197
00:04:02|0.08197
00:04:03|0.08197
00:04:04|0.08197
00:04:05|0.08197
00:04:06|0.08197
00:04:07|0.08197
00:04:07|0.08197
00:04:09|0.08197
00:04:10|0.08197
00:04:10|0.08197
00:04:11|0.08197
00:04:13|0.08197
00:04:13|0.08197
00:04:15|0.08197
00:04:16|0.08197
00:04:16|0.08197
00:04:18|0.08197
00:04:18|0.08197
00:04:20|0.08197
00:04:20|0.07963
00:04:22|0.07963
00:04:23|0.07932
00:04:24|0.07941
00:04:25|0.07941
00:04:26|0.07941
00:04:27|0.08008
00:04:28|0.08008
00:04:28|0.08008
00:04:29|0.08008
00:04:31|0.08008
00:04:32|0.08008
00:04:33|0.08008
00:04:33|0.08008
00:04:35|0.08007
00:04:36|0.08007
00:04:37|0.08007
00:04:39|0.08007
00:04:40|0.08352
00:04:42|0.08353
00:04:43|0.08353
00:04:45|0.08353
00:04:45|0.08353
00:04:46|0.08353
00:04:47|0.08353
00:04:48|0.08353
00:04:49|0.08353
00:04:50|0.08353
00:04:51|0.08353
00:04:52|0.08353
00:04:53|0.08353
00:04:55|0.08353
00:04:57|0.08353
00:04:57|0.08353
00:04:58|0.08352
00:05:00|0.08352
00:05:01|0.08352
00:05:02|0.08352
00:05:03|0.08352
00:05:03|0.08352
00:05:05|0.08352
00:05:06|0.08352
00:05:06|0.08352
00:05:08|0.08352
00:05:09|0.08352
00:05:10|0.08352
00:05:11|0.08352
00:05:12|0.08352
00:05:13|0.08352
00:05:14|0.08352
00:05:14|0.08352
00:05:16|0.08352
00:05:17|0.08352
00:05:18|0.08352
00:05:19|0.08352
00:05:20|0.084
00:05:21|0.084
00:05:22|0.084
00:05:23|0.084
00:05:24|0.084
00:05:25|0.084
00:05:26|0.084
00:05:27|0.08399
00:05:27|0.08399
00:05:28|0.08399
00:05:30|0.08399
00:05:30|0.08399
00:05:32|0.08399
00:05:33|0.08399
00:05:34|0.08399
00:05:35|0.08399
00:05:35|0.08399
00:05:37|0.08399
00:05:38|0.08399
00:05:40|0.08399
00:05:41|0.08399
00:05:42|0.08399
00:05:44|0.08399
00:05:45|0.08399
00:05:46|0.08399
00:05:47|0.08399
00:05:48|0.08399
00:05:49|0.08399
00:05:50|0.08399
00:05:51|0.08399
00:05:52|0.08008
00:05:53|0.08008
00:05:54|0.08008
00:05:55|0.08008
00:05:56|0.08008
00:05:57|0.08008
00:05:58|0.08008
00:05:59|0.08008
00:06:00|0.08157
00:06:01|0.08157
00:06:02|0.08157
00:06:03|0.08157
00:06:04|0.08157
00:06:05|0.08157
00:06:06|0.08041
00:06:07|0.08041
00:06:08|0.08042
00:06:09|0.08042
00:06:10|0.08042
00:06:12|0.08042
00:06:13|0.08089
00:06:14|0.08089
00:06:14|0.08092
00:06:15|0.08092
00:06:16|0.08092
00:06:18|0.08092
00:06:19|0.08092
00:06:20|0.08092
00:06:21|0.08092
00:06:22|0.08092
00:06:23|0.08092
00:06:24|0.08092
00:06:25|0.08092
00:06:26|0.08092
00:06:27|0.08092
00:06:28|0.08092
00:06:29|0.08092
00:06:30|0.08092
00:06:31|0.08092
00:06:32|0.08092
00:06:32|0.08092
00:06:34|0.08092
00:06:35|0.08092
00:06:35|0.08092
00:06:37|0.08092
00:06:37|0.08092
00:06:39|0.08092
00:06:40|0.08092
00:06:42|0.08092
00:06:44|0.08092
00:06:44|0.08092
00:06:45|0.08092
00:06:46|0.08092
00:06:48|0.08092
00:06:49|0.08092
00:06:50|0.08092
00:06:51|0.08092
00:06:52|0.08092
00:06:53|0.08092
00:06:54|0.08092
00:06:55|0.08092
00:06:56|0.08092
00:06:57|0.08092
00:06:58|0.08327
00:06:59|0.08327
00:07:00|0.08327
00:07:01|0.08327
00:07:02|0.08327
00:07:03|0.08327
00:07:04|0.0821
00:07:05|0.0821
00:07:06|0.0821
00:07:07|0.0821
00:07:08|0.0821
00:07:09|0.0821
00:07:10|0.0821
00:07:11|0.0821
00:07:11|0.0821
00:07:12|0.0821
00:07:14|0.0821
00:07:15|0.0821
00:07:16|0.0821
00:07:16|0.0821
00:07:18|0.0821
00:07:19|0.0821
00:07:19|0.0821
00:07:21|0.0821
00:07:22|0.0821
00:07:24|0.0821
00:07:25|0.0821
00:07:26|0.0821
00:07:27|0.0821
00:07:27|0.0821
00:07:29|0.0821
00:07:30|0.0821
00:07:31|0.0821
00:07:31|0.0821
00:07:33|0.0821
00:07:34|0.0821
00:07:35|0.0821
00:07:36|0.0821
00:07:37|0.0821
00:07:37|0.08298
00:07:39|0.08298
00:07:41|0.08298
00:07:41|0.08298
00:07:42|0.08298
00:07:43|0.08298
00:07:44|0.08298
00:07:45|0.08298
00:07:46|0.08298
00:07:47|0.08298
00:07:48|0.08298
00:07:49|0.08298
00:07:51|0.08298
00:07:52|0.08298
00:07:54|0.08298
00:07:54|0.08399
00:07:55|0.08399
00:07:56|0.08399
00:07:57|0.08399
00:07:58|0.08399
00:08:00|0.0821
00:08:01|0.0821
00:08:02|0.0821
00:08:03|0.0821
00:08:04|0.0821
00:08:05|0.0821
00:08:06|0.0821
00:08:07|0.0821
00:08:08|0.0821
00:08:09|0.0821
00:08:10|0.0821
00:08:11|0.0821
00:08:11|0.083
00:08:13|0.083
00:08:14|0.083
00:08:16|0.083
00:08:16|0.083
00:08:17|0.083
00:08:19|0.083
00:08:20|0.083
00:08:21|0.083
00:08:22|0.083
00:08:23|0.083
00:08:24|0.083
00:08:24|0.083
00:08:25|0.083
00:08:27|0.083
00:08:28|0.083
00:08:30|0.083
00:08:30|0.083
00:08:31|0.083
00:08:32|0.083
00:08:33|0.083
00:08:34|0.083
00:08:35|0.083
00:08:36|0.083
00:08:38|0.083
00:08:39|0.083
00:08:40|0.083
00:08:42|0.08094
00:08:43|0.08094
00:08:44|0.08094
00:08:45|0.08094
00:08:46|0.08094
00:08:48|0.08094
00:08:49|0.08094
00:08:49|0.08094
00:08:50|0.08094
00:08:51|0.08094
00:08:52|0.08094
00:08:54|0.08094
00:08:55|0.08094
00:08:56|0.08094
00:08:57|0.08094
00:08:58|0.08094
00:08:59|0.08094
00:09:00|0.08094
00:09:01|0.08094
00:09:02|0.08094
00:09:04|0.08094
00:09:04|0.08094
00:09:05|0.08094
00:09:06|0.08094
00:09:08|0.08296
00:09:09|0.08296
00:09:10|0.08296
00:09:11|0.08296
00:09:12|0.08296
00:09:13|0.08296
00:09:14|0.08296
00:09:15|0.08296
00:09:16|0.08296
00:09:17|0.08296
00:09:18|0.08296
00:09:19|0.08296
00:09:20|0.08296
00:09:21|0.08296
00:09:22|0.08296
00:09:23|0.08296
00:09:24|0.08296
00:09:25|0.08296
00:09:26|0.08296
00:09:27|0.08296
00:09:28|0.08296
00:09:29|0.08296
00:09:30|0.08296
00:09:31|0.08296
00:09:32|0.08296
00:09:33|0.08296
00:09:34|0.08296
00:09:35|0.08296
00:09:36|0.08296
00:09:37|0.08296
00:09:38|0.08296
00:09:39|0.08296
00:09:41|0.08296
00:09:42|0.08296
00:09:44|0.08296
00:09:45|0.08296
00:09:46|0.08296
00:09:47|0.08296
00:09:48|0.08296
00:09:49|0.08296
00:09:50|0.08296
00:09:51|0.08296
00:09:52|0.08296
00:09:53|0.08296
00:09:54|0.08296
00:09:55|0.08296
00:09:56|0.08296
00:09:58|0.08296
00:09:58|0.08296
00:10:00|0.08296
00:10:01|0.08296
00:10:02|0.08006
00:10:03|0.08006
00:10:04|0.08002
00:10:05|0.08002
00:10:07|0.0803
00:10:07|0.0803
00:10:08|0.0803
00:10:10|0.0803
00:10:11|0.0803
00:10:12|0.0803
00:10:13|0.0803
00:10:14|0.0803
00:10:15|0.0803
00:10:16|0.0803
00:10:17|0.0803
00:10:18|0.0803
00:10:19|0.0803
00:10:20|0.0803
00:10:21|0.0803
00:10:22|0.0803
00:10:23|0.0803
00:10:24|0.0803
00:10:25|0.0803
00:10:26|0.0803
00:10:27|0.0803
00:10:28|0.0803
00:10:29|0.0803
00:10:30|0.0803
00:10:31|0.0803
00:10:32|0.0803
00:10:33|0.0803
00:10:34|0.0803
00:10:36|0.0803
00:10:36|0.0803
00:10:37|0.0803
00:10:38|0.0803
00:10:39|0.0803
00:10:41|0.0803
00:10:41|0.0803
00:10:43|0.08001
00:10:45|0.08001
00:10:46|0.08001
00:10:47|0.08001
00:10:49|0.08001
00:10:50|0.08001
00:10:51|0.08001
00:10:51|0.08001
00:10:52|0.08001
00:10:53|0.08001
00:10:54|0.08001
00:10:56|0.08001
00:10:56|0.08001
00:10:58|0.08001
00:10:59|0.08001
00:11:00|0.08001
00:11:01|0.07899
00:11:02|0.07846
00:11:03|0.07846
00:11:04|0.07846
00:11:05|0.07846
00:11:06|0.07846
00:11:07|0.07846
00:11:08|0.07846
00:11:09|0.07846
00:11:10|0.07846
00:11:11|0.07846
00:11:12|0.07846
00:11:13|0.07846
00:11:14|0.07846
00:11:15|0.07846
00:11:16|0.07846
00:11:17|0.07846
00:11:18|0.07846
00:11:20|0.07846
00:11:20|0.07846
00:11:21|0.07846
00:11:22|0.07846
00:11:23|0.07817
00:11:25|0.07817
00:11:25|0.07817
00:11:26|0.07817
00:11:27|0.07817
00:11:29|0.07817
00:11:30|0.07825
00:11:30|0.07825
00:11:32|0.07825
00:11:32|0.07825
00:11:33|0.07825
00:11:34|0.07825
00:11:35|0.07825
00:11:37|0.07825
00:11:38|0.07826
00:11:38|0.07826
00:11:40|0.078
00:11:40|0.078
00:11:41|0.078
00:11:43|0.078
00:11:44|0.078
00:11:46|0.078
00:11:47|0.078
00:11:48|0.078
00:11:49|0.078
00:11:50|0.078
00:11:51|0.078
00:11:52|0.078
00:11:54|0.078
00:11:55|0.0776
00:11:56|0.07701
00:11:57|0.07701
00:11:58|0.07701
00:11:59|0.07701
00:12:00|0.07675
00:12:01|0.07675
00:12:02|0.07675
00:12:03|0.07675
00:12:04|0.07675
00:12:05|0.07675
00:12:06|0.07675
00:12:08|0.07675
00:12:09|0.07675
00:12:09|0.07675
00:12:11|0.07582
00:12:12|0.07582
00:12:13|0.07582
00:12:14|0.07582
00:12:15|0.07582
00:12:16|0.07582
00:12:17|0.07582
00:12:18|0.075
00:12:19|0.075
00:12:20|0.075
00:12:21|0.07567
00:12:22|0.07567
00:12:23|0.07567
00:12:24|0.07567
00:12:25|0.07567
00:12:26|0.07567
00:12:27|0.07505
00:12:28|0.07505
00:12:29|0.07505
00:12:30|0.07505
00:12:31|0.07505
00:12:32|0.07505
00:12:33|0.07505
00:12:34|0.07505
00:12:35|0.07505
00:12:36|0.07505
00:12:37|0.07457
00:12:38|0.07457
00:12:39|0.07457
00:12:40|0.07457
00:12:41|0.07457
00:12:42|0.07457
00:12:43|0.07451
00:12:44|0.07451
00:12:46|0.07429
00:12:47|0.07429
00:12:49|0.07391
00:12:50|0.07301
00:12:51|0.07301
00:12:52|0.07301
00:12:53|0.07228
00:12:54|0.07228
00:12:55|0.07228
00:12:56|0.07228
00:12:57|0.07228
00:12:58|0.07228
00:13:00|0.07234
00:13:00|0.07234
00:13:01|0.07234
00:13:03|0.07234
00:13:04|0.07147
00:13:05|0.07147
00:13:06|0.07102
00:13:07|0.07102
00:13:08|0.0719
00:13:09|0.0719
00:13:10|0.0719
00:13:11|0.0719
00:13:12|0.0719
00:13:13|0.071
00:13:14|0.07099
00:13:16|0.07227
00:13:17|0.07227
00:13:18|0.07227
00:13:18|0.07146
00:13:19|0.07147
00:13:21|0.07147
00:13:21|0.07147
00:13:23|0.07147
00:13:23|0.07147
00:13:24|0.07146
00:13:25|0.07101
00:13:27|0.07101
00:13:27|0.07101
00:13:28|0.07101
00:13:29|0.07101
00:13:30|0.07101
00:13:31|0.07101
00:13:32|0.07101
00:13:34|0.07101
00:13:35|0.07101
00:13:35|0.07101
00:13:37|0.07101
00:13:38|0.07101
00:13:38|0.07
00:13:40|0.07
00:13:41|0.07
00:13:41|0.07027
00:13:43|0.07027
00:13:44|0.07027
00:13:44|0.07027
00:13:46|0.07
00:13:47|0.07
00:13:48|0.07
00:13:50|0.07
00:13:51|0.07
00:13:52|0.07
00:13:53|0.07
00:13:55|0.07
00:13:56|0.07001
00:13:57|0.07
00:13:58|0.07
00:13:59|0.07
00:14:00|0.07
00:14:01|0.07
00:14:02|0.07
00:14:03|0.07
00:14:05|0.07
00:14:06|0.06968
00:14:07|0.06968
00:14:08|0.06968
00:14:09|0.06968
00:14:09|0.06968
00:14:10|0.06968
00:14:12|0.06968
00:14:12|0.06968
00:14:13|0.06968
00:14:14|0.06968
00:14:16|0.06968
00:14:17|0.06968
00:14:18|0.06968
00:14:19|0.06947
00:14:20|0.06996
00:14:20|0.06984
00:14:22|0.06984
00:14:23|0.06984
00:14:24|0.06949
00:14:25|0.06949
00:14:25|0.06949
00:14:26|0.06949
00:14:27|0.06949
00:14:28|0.06983
00:14:29|0.06983
00:14:30|0.06982
00:14:32|0.06982
00:14:33|0.06983
00:14:34|0.06997
00:14:35|0.07
00:14:36|0.07163
00:14:37|0.07163
00:14:38|0.07163
00:14:39|0.07163
00:14:41|0.07163
00:14:41|0.07163
00:14:43|0.07163
00:14:43|0.07159
00:14:45|0.07159
00:14:46|0.07159
00:14:48|0.07334
00:14:49|0.07334
00:14:50|0.07332
00:14:51|0.07332
00:14:52|0.07332
00:14:54|0.07332
00:14:55|0.07332
00:14:56|0.07332
00:14:57|0.07332
00:14:58|0.07332
00:14:59|0.07332
00:15:00|0.07332
00:15:01|0.07332
00:15:02|0.07332
00:15:03|0.07332
00:15:04|0.07332
00:15:05|0.07332
00:15:06|0.07332
00:15:07|0.07325
00:15:08|0.07325
00:15:09|0.07325
00:15:10|0.07325
00:15:11|0.07394
00:15:12|0.07394
00:15:13|0.07394
00:15:14|0.07394
00:15:15|0.07394
00:15:16|0.07394
00:15:17|0.07394
00:15:18|0.07394
00:15:19|0.07394
00:15:21|0.07394
00:15:21|0.07394
00:15:23|0.07394
00:15:23|0.07394
00:15:25|0.07394
00:15:26|0.07394
00:15:27|0.07394
00:15:28|0.07651
00:15:29|0.07651
00:15:30|0.07651
00:15:31|0.07651
00:15:33|0.07651
00:15:34|0.07651
00:15:34|0.07651
00:15:36|0.07651
00:15:36|0.07651
00:15:37|0.07651
00:15:39|0.07651
00:15:40|0.07651
00:15:41|0.07651
00:15:42|0.07651
00:15:43|0.07651
00:15:44|0.07651
00:15:45|0.07651
00:15:47|0.07651
00:15:47|0.07651
00:15:48|0.07651
00:15:50|0.07651
00:15:51|0.07651
00:15:53|0.07651
00:15:54|0.07651
00:15:55|0.07651
00:15:56|0.07651
00:15:57|0.07651
00:15:58|0.07287
00:15:59|0.07287
00:16:00|0.07287
00:16:02|0.07287
00:16:03|0.07287
00:16:04|0.07287
00:16:05|0.07287
00:16:06|0.07287
00:16:07|0.07287
00:16:07|0.07287
00:16:09|0.07287
00:16:10|0.07287
00:16:10|0.07287
00:16:11|0.07287
00:16:13|0.07287
00:16:13|0.07287
00:16:15|0.07287
00:16:15|0.07287
00:16:17|0.07287
00:16:18|0.07287
00:16:19|0.07287
00:16:20|0.07287
00:16:21|0.07287
00:16:22|0.07287
00:16:23|0.07287
00:16:24|0.07287
00:16:25|0.07287
00:16:26|0.07287
00:16:27|0.07287
00:16:28|0.07287
00:16:29|0.07287
00:16:30|0.07287
00:16:31|0.07287
00:16:32|0.07287
00:16:33|0.07287
00:16:34|0.07287
00:16:35|0.07287
00:16:36|0.07287
00:16:37|0.07287
00:16:38|0.07287
00:16:39|0.07287
00:16:40|0.07287
00:16:41|0.07287
00:16:42|0.07287
00:16:43|0.07287
00:16:44|0.07287
00:16:45|0.07287
00:16:46|0.07287
00:16:47|0.07287
00:16:49|0.07287
00:16:50|0.07326
00:16:52|0.07326
00:16:53|0.07326
00:16:54|0.07326
00:16:55|0.07326
00:16:56|0.07326
00:16:57|0.07326
00:16:58|0.07326
00:16:59|0.07287
00:17:00|0.07287
00:17:01|0.07287
00:17:02|0.07287
00:17:03|0.07287
00:17:04|0.07287
00:17:05|0.07287
00:17:06|0.07287
00:17:07|0.07287
00:17:08|0.07472
00:17:09|0.07472
00:17:11|0.07472
00:17:12|0.07472
00:17:12|0.07472
00:17:13|0.07472
00:17:15|0.07472
00:17:16|0.07472
00:17:17|0.07472
00:17:18|0.07472
00:17:19|0.07472
00:17:20|0.07472
00:17:21|0.07472
00:17:22|0.07472
00:17:23|0.07472
00:17:24|0.07472
00:17:25|0.07323
00:17:26|0.07323
00:17:28|0.07323
00:17:29|0.07323
00:17:29|0.07323
00:17:31|0.07323
00:17:31|0.07323
00:17:32|0.07323
00:17:33|0.07323
00:17:35|0.07323
00:17:36|0.07323
00:17:36|0.07323
00:17:38|0.07323
00:17:39|0.07323
00:17:40|0.07323
00:17:40|0.07323
00:17:42|0.07323
00:17:42|0.07323
00:17:43|0.07323
00:17:44|0.07323
00:17:45|0.07323
00:17:47|0.07323
00:17:48|0.07323
00:17:50|0.07323
00:17:51|0.07323
00:17:52|0.07323
00:17:53|0.07323
00:17:54|0.07323
00:17:55|0.07323
00:17:56|0.07323
00:17:57|0.07323
00:17:58|0.07323
00:17:59|0.07323
00:18:00|0.07323
00:18:01|0.07323
00:18:02|0.07323
00:18:03|0.07323
00:18:04|0.07323
00:18:05|0.07323
00:18:07|0.07323
00:18:07|0.07323
00:18:08|0.07323
00:18:09|0.07323
00:18:11|0.07323
00:18:11|0.07323
00:18:13|0.07323
00:18:14|0.07323
00:18:15|0.07185
00:18:16|0.07185
00:18:17|0.07185
00:18:18|0.07185
00:18:19|0.07185
00:18:20|0.07185
00:18:21|0.07185
00:18:22|0.07185
00:18:23|0.07185
00:18:24|0.07185
00:18:25|0.07185
00:18:26|0.07185
00:18:27|0.07185
00:18:28|0.07185
00:18:29|0.07185
00:18:30|0.07185
00:18:31|0.07185
00:18:32|0.07185
00:18:33|0.07185
00:18:35|0.07184
00:18:36|0.07184
00:18:36|0.07184
00:18:38|0.07184
00:18:39|0.07184
00:18:40|0.07284
00:18:41|0.07284
00:18:41|0.07284
00:18:42|0.07284
00:18:43|0.07284
00:18:45|0.07284
00:18:46|0.07284
00:18:47|0.07284
00:18:49|0.07284
00:18:49|0.07284
00:18:50|0.07284
00:18:51|0.07284
00:18:52|0.07284
00:18:53|0.07284
00:18:54|0.07284
00:18:55|0.07284
00:18:56|0.07284
00:18:57|0.07284
00:18:58|0.07284
00:18:59|0.07284
00:19:00|0.07284
00:19:01|0.07284
00:19:02|0.07284
00:19:03|0.07284
00:19:04|0.07284
00:19:05|0.07284
00:19:06|0.07284
00:19:07|0.07284
00:19:08|0.07284
00:19:09|0.07284
00:19:10|0.07284
00:19:11|0.07282
00:19:12|0.07282
00:19:13|0.07282
00:19:14|0.07282
00:19:15|0.07282
00:19:16|0.07282
00:19:17|0.07282
00:19:18|0.07115
00:19:19|0.07115
00:19:20|0.07115
00:19:22|0.07115
00:19:23|0.07115
00:19:24|0.07115
00:19:25|0.07115
00:19:26|0.07115
00:19:27|0.07115
00:19:28|0.07115
00:19:29|0.07115
00:19:30|0.07115
00:19:31|0.07115
00:19:31|0.06987
00:19:33|0.06987
00:19:34|0.06987
00:19:35|0.06987
00:19:36|0.06987
00:19:37|0.06987
00:19:39|0.06987
00:19:39|0.06987
00:19:40|0.06987
00:19:41|0.06987
00:19:42|0.06987
00:19:43|0.06987
00:19:44|0.06987
00:19:45|0.06987
00:19:46|0.06905
00:19:47|0.06905
00:19:49|0.06905
00:19:51|0.06905
00:19:51|0.06905
00:19:52|0.06904
00:19:54|0.06904
00:19:55|0.06904
00:19:57|0.069
00:19:57|0.06905
00:19:59|0.06905
00:20:00|0.06905
00:20:01|0.06905
00:20:02|0.06905
00:20:03|0.06905
00:20:04|0.06847
00:20:04|0.06847
00:20:07|0.06905
00:20:07|0.06905
00:20:08|0.06905
00:20:09|0.06905
00:20:10|0.06905
00:20:11|0.06905
00:20:12|0.06905
00:20:13|0.06905
00:20:14|0.06905
00:20:15|0.06905
00:20:16|0.06905
00:20:17|0.06905
00:20:18|0.06905
00:20:19|0.06905
00:20:20|0.06905
00:20:21|0.06905
00:20:22|0.06905
00:20:23|0.06904
00:20:25|0.06904
00:20:26|0.06904
00:20:26|0.06904
00:20:28|0.0679
00:20:29|0.0679
00:20:30|0.0679
00:20:31|0.0679
00:20:32|0.0679
00:20:33|0.0679
00:20:33|0.06901
00:20:34|0.06901
00:20:35|0.06791
00:20:37|0.06791
00:20:37|0.06791
00:20:39|0.06791
00:20:39|0.06791
00:20:41|0.0679
00:20:42|0.0679
00:20:42|0.0679
00:20:44|0.0679
00:20:45|0.0679
00:20:45|0.0679
00:20:47|0.0679
00:20:47|0.0679
00:20:49|0.0679
00:20:51|0.0679
00:20:52|0.0679
00:20:54|0.06791
00:20:55|0.06791
00:20:57|0.06791
00:20:57|0.06777
00:20:59|0.06777
00:21:01|0.06777
00:21:02|0.06777
00:21:03|0.06777
00:21:03|0.06777
00:21:05|0.06777
00:21:07|0.0673
00:21:07|0.0673
00:21:08|0.0673
00:21:09|0.0673
00:21:10|0.0673
00:21:11|0.06779
00:21:13|0.06779
00:21:14|0.0661
00:21:15|0.0661
00:21:16|0.0661
00:21:17|0.0661
00:21:18|0.0661
00:21:19|0.0661
00:21:20|0.0661
00:21:20|0.0661
00:21:22|0.0661
00:21:23|0.0661
00:21:24|0.06791
00:21:25|0.06791
00:21:26|0.06791
00:21:27|0.06791
00:21:28|0.06791
00:21:29|0.06791
00:21:30|0.06791
00:21:31|0.06791
00:21:32|0.06791
00:21:33|0.06791
00:21:34|0.06791
00:21:35|0.06791
00:21:36|0.06791
00:21:37|0.06742
00:21:38|0.06904
00:21:39|0.06904
00:21:40|0.06791
00:21:41|0.06791
00:21:42|0.06791
00:21:44|0.06791
00:21:44|0.06791
00:21:45|0.06791
00:21:47|0.06791
00:21:47|0.06791
00:21:49|0.06791
00:21:51|0.06791
00:21:52|0.06791
00:21:54|0.06791
00:21:55|0.06791
00:21:56|0.06791
00:21:57|0.06791
00:21:58|0.06791
00:21:59|0.06791
00:22:00|0.06791
00:22:01|0.06791
00:22:02|0.06791
00:22:03|0.06791
00:22:05|0.06791
00:22:06|0.06791
00:22:07|0.06791
00:22:08|0.06791
00:22:08|0.06791
00:22:10|0.06791
00:22:10|0.06791
00:22:11|0.06791
00:22:12|0.06791
00:22:14|0.06791
00:22:15|0.06791
00:22:16|0.06728
00:22:17|0.06728
00:22:18|0.06728
00:22:19|0.06728
00:22:20|0.06727
00:22:21|0.06727
00:22:22|0.06727
00:22:23|0.067
00:22:24|0.067
00:22:25|0.067
00:22:26|0.067
00:22:27|0.067
00:22:28|0.067
00:22:29|0.067
00:22:30|0.067
00:22:31|0.067
00:22:32|0.067
00:22:33|0.067
00:22:34|0.067
00:22:35|0.067
00:22:36|0.067
00:22:37|0.06701
00:22:38|0.06701
00:22:39|0.06701
00:22:40|0.06701
00:22:41|0.06701
00:22:42|0.06701
00:22:43|0.06701
00:22:44|0.06701
00:22:45|0.06701
00:22:46|0.06701
00:22:47|0.06701
00:22:48|0.06701
00:22:49|0.06701
00:22:50|0.06701
00:22:51|0.06701
00:22:53|0.06701
00:22:54|0.06701
00:22:55|0.06701
00:22:56|0.06701
00:22:57|0.06701
00:22:58|0.06701
00:22:59|0.06701
00:23:00|0.06701
00:23:01|0.06701
00:23:03|0.06701
00:23:04|0.06701
00:23:04|0.06701
00:23:06|0.06701
00:23:07|0.06701
00:23:08|0.06701
00:23:09|0.06701
00:23:10|0.06701
00:23:10|0.06701
00:23:11|0.06701
00:23:12|0.06701
00:23:14|0.06701
00:23:14|0.06701
00:23:16|0.06701
00:23:17|0.06701
00:23:17|0.06701
00:23:18|0.06701
00:23:20|0.06701
00:23:20|0.06701
00:23:22|0.06701
00:23:23|0.06701
00:23:24|0.06701
00:23:24|0.06701
00:23:26|0.06701
00:23:27|0.06701
00:23:28|0.06701
00:23:29|0.06701
00:23:30|0.06701
00:23:31|0.06701
00:23:32|0.06701
00:23:33|0.06701
00:23:34|0.06701
00:23:35|0.06701
00:23:36|0.06701
00:23:37|0.06701
00:23:38|0.06701
00:23:39|0.06701
00:23:40|0.06701
00:23:41|0.06701
00:23:42|0.06701
00:23:43|0.06701
00:23:44|0.06701
00:23:45|0.06701
00:23:46|0.06701
00:23:47|0.06701
00:23:48|0.06701
00:23:49|0.06701
00:23:50|0.06701
00:23:52|0.06701
00:23:53|0.06701
00:23:55|0.06701
00:23:56|0.06701
00:23:57|0.06701
00:23:58|0.06701
00:23:59|0.06701
00:24:00|0.06821
00:24:01|0.06822
00:24:02|0.06822
00:24:03|0.06822
00:24:04|0.06822
00:24:05|0.06822
00:24:06|0.06822
00:24:07|0.06822
00:24:08|0.06822
00:24:09|0.06822
00:24:10|0.06822
00:24:11|0.06822
00:24:12|0.06873
00:24:13|0.06873
00:24:14|0.06873
00:24:15|0.07015
00:24:16|0.07015
00:24:17|0.07015
00:24:18|0.07015
00:24:19|0.07015
00:24:20|0.07015
00:24:21|0.07015
00:24:22|0.07015
00:24:23|0.07015
00:24:24|0.07015
00:24:25|0.07015
00:24:26|0.07015
00:24:27|0.07015
00:24:28|0.07015
00:24:29|0.07015
00:24:30|0.07015
00:24:31|0.07015
00:24:32|0.07015
00:24:33|0.07015
00:24:34|0.07015
00:24:35|0.06999
00:24:36|0.06999
00:24:37|0.06999
00:24:38|0.06999
00:24:39|0.06999
00:24:40|0.06999
00:24:41|0.06999
00:24:42|0.06999
00:24:43|0.06999
00:24:44|0.07282
00:24:45|0.07282
00:24:46|0.07282
00:24:47|0.07281
00:24:48|0.07281
00:24:49|0.07323
00:24:50|0.07323
00:24:51|0.076
00:24:52|0.076
00:24:54|0.076
00:24:55|0.076
00:24:56|0.076
00:24:56|0.076
00:24:58|0.076
00:24:59|0.076
00:25:00|0.076
00:25:01|0.076
00:25:02|0.076
00:25:03|0.076
00:25:04|0.076
00:25:05|0.076
00:25:06|0.076
00:25:07|0.076
00:25:08|0.076
00:25:09|0.076
00:25:10|0.076
00:25:11|0.076
00:25:12|0.07404
00:25:13|0.07404
00:25:14|0.07404
00:25:15|0.07404
00:25:16|0.07404
00:25:17|0.07404
00:25:18|0.07404
00:25:19|0.07404
00:25:20|0.07404
00:25:21|0.07404
00:25:22|0.07404
00:25:23|0.07404
00:25:24|0.07404
00:25:25|0.07404
00:25:26|0.0742
00:25:27|0.0742
00:25:28|0.0742
00:25:29|0.0742
00:25:30|0.0742
00:25:31|0.0742
00:25:32|0.0742
00:25:33|0.0742
00:25:34|0.0742
00:25:35|0.0742
00:25:36|0.0742
00:25:37|0.0742
00:25:38|0.0762
00:25:39|0.0762
00:25:40|0.08055
00:25:41|0.08055
00:25:42|0.08057
00:25:43|0.08057
00:25:44|0.08527
00:25:45|0.08526
00:25:46|0.08641
00:25:47|0.08661
00:25:48|0.08661
00:25:49|0.08668
00:25:50|0.0866
00:25:51|0.0866
00:25:52|0.0866
00:25:54|0.0866
00:25:55|0.0866
00:25:57|0.08512
00:25:58|0.08513
00:25:58|0.08444
00:26:00|0.08252
00:26:01|0.08252
00:26:02|0.08235
00:26:03|0.08227
00:26:03|0.08227
00:26:05|0.08132
00:26:06|0.08017
00:26:06|0.07864
00:26:08|0.07864
00:26:09|0.07864
00:26:09|0.07864
00:26:10|0.07864
00:26:11|0.07725
00:26:12|0.0811
00:26:14|0.08384
00:26:15|0.083
00:26:16|0.08302
00:26:17|0.08201
00:26:18|0.07864
00:26:19|0.08008
00:26:20|0.07864
00:26:21|0.07864
00:26:22|0.07864
00:26:23|0.07864
00:26:24|0.07864
00:26:25|0.07864
00:26:26|0.07864
00:26:27|0.07864
00:26:28|0.07864
00:26:29|0.07794
00:26:30|0.07577
00:26:31|0.07986
00:26:32|0.07986
00:26:33|0.07986
00:26:34|0.07986
00:26:35|0.08
00:26:36|0.08
00:26:37|0.08
00:26:38|0.08
00:26:39|0.08
00:26:40|0.08
00:26:41|0.08
00:26:42|0.08
00:26:43|0.08
00:26:44|0.08
00:26:45|0.08
00:26:46|0.08
00:26:47|0.07934
00:26:48|0.07934
00:26:49|0.07796
00:26:50|0.07582
00:26:51|0.07505
00:26:52|0.07505
00:26:53|0.07505
00:26:54|0.07505
00:26:56|0.07505
00:26:57|0.07505
00:26:58|0.07505
00:26:59|0.07505
00:27:00|0.07505
00:27:01|0.07627
00:27:03|0.07627
00:27:04|0.0763
00:27:05|0.0763
00:27:07|0.0763
00:27:07|0.0763
00:27:09|0.0763
00:27:09|0.07361
00:27:10|0.07361
00:27:12|0.07361
00:27:12|0.07361
00:27:13|0.07361
00:27:15|0.07361
00:27:16|0.07361
00:27:16|0.07361
00:27:17|0.07637
00:27:18|0.07637
00:27:19|0.07637
00:27:21|0.07637
00:27:21|0.07637
00:27:22|0.07637
00:27:24|0.07637
00:27:25|0.07637
00:27:25|0.07637
00:27:27|0.07637
00:27:27|0.07637
00:27:28|0.07617
00:27:30|0.07617
00:27:30|0.07617
00:27:32|0.07617
00:27:33|0.07617
00:27:33|0.07617
00:27:35|0.07617
00:27:36|0.07361
00:27:36|0.07361
00:27:37|0.07361
00:27:39|0.07361
00:27:39|0.07558
00:27:41|0.07558
00:27:41|0.07558
00:27:42|0.07558
00:27:44|0.07561
00:27:45|0.07561
00:27:45|0.07561
00:27:46|0.07561
00:27:47|0.07561
00:27:49|0.07561
00:27:49|0.07561
00:27:50|0.07561
00:27:52|0.07695
00:27:52|0.07695
00:27:54|0.07394
00:27:55|0.07394
00:27:57|0.07394
00:27:58|0.07396
00:28:00|0.07415
00:28:01|0.07415
00:28:03|0.07415
00:28:04|0.07415
00:28:05|0.07415
00:28:06|0.07415
00:28:07|0.07415
00:28:09|0.07429
00:28:09|0.07429
00:28:10|0.07394
00:28:12|0.07394
00:28:13|0.07394
00:28:13|0.07394
00:28:14|0.07394
00:28:16|0.07394
00:28:17|0.07554
00:28:17|0.07554
00:28:19|0.07554
00:28:19|0.07554
00:28:21|0.07554
00:28:21|0.07553
00:28:22|0.07553
00:28:23|0.07553
00:28:24|0.07553
00:28:25|0.07553
00:28:27|0.07553
00:28:27|0.07553
00:28:29|0.07415
00:28:30|0.07415
00:28:30|0.07415
00:28:32|0.07415
00:28:32|0.07415
00:28:33|0.07415
00:28:34|0.07415
00:28:36|0.07415
00:28:36|0.07415
00:28:38|0.07415
00:28:39|0.07409
00:28:39|0.07409
00:28:40|0.07409
00:28:42|0.07482
00:28:43|0.07482
00:28:44|0.07482
00:28:45|0.07409
00:28:46|0.07409
00:28:47|0.07409
00:28:48|0.07409
00:28:49|0.07409
00:28:50|0.07409
00:28:51|0.07475
00:28:52|0.07475
00:28:53|0.07475
00:28:54|0.07475
00:28:55|0.07475
00:28:57|0.07409
00:28:58|0.07409
00:29:00|0.07409
00:29:01|0.07409
00:29:02|0.07409
00:29:03|0.07409
00:29:04|0.07409
00:29:04|0.07409
00:29:06|0.07409
00:29:07|0.07409
00:29:07|0.07409
00:29:09|0.07409
00:29:09|0.07601
00:29:11|0.07591
00:29:12|0.07591
00:29:12|0.07589
00:29:14|0.07585
00:29:15|0.07585
00:29:16|0.07712
00:29:17|0.07712
00:29:17|0.07927
00:29:19|0.08072
00:29:20|0.08071
00:29:20|0.08071
00:29:22|0.08069
00:29:23|0.08069
00:29:24|0.08069
00:29:25|0.08069
00:29:27|0.08069
00:29:28|0.08069
00:29:28|0.07715
00:29:30|0.0772
00:29:30|0.0772
00:29:32|0.0772
00:29:33|0.0772
00:29:33|0.0772
00:29:35|0.0772
00:29:36|0.07712
00:29:36|0.07712
00:29:37|0.07712
00:29:39|0.07712
00:29:39|0.07993
00:29:40|0.07993
00:29:42|0.07993
00:29:42|0.07993
00:29:43|0.07993
00:29:44|0.07993
00:29:46|0.07993
00:29:47|0.07993
00:29:48|0.07993
00:29:49|0.07993
00:29:50|0.07993
00:29:51|0.0798
00:29:52|0.08029
00:29:53|0.08029
00:29:54|0.08029
00:29:55|0.08071
00:29:56|0.08071
00:29:58|0.08071
00:29:59|0.08081
00:30:01|0.08072
00:30:02|0.08072
00:30:03|0.08071
00:30:04|0.08162
00:30:05|0.08165
00:30:06|0.08165
00:30:07|0.08165
00:30:08|0.08165
00:30:09|0.08165
00:30:10|0.08165
00:30:11|0.08165
00:30:13|0.08165
00:30:14|0.08165
00:30:14|0.08165
00:30:16|0.08165
00:30:16|0.08165
00:30:17|0.08165
00:30:18|0.08165
00:30:19|0.08165
00:30:20|0.08165
00:30:22|0.08165
00:30:22|0.08166
00:30:23|0.08166
00:30:24|0.08299
00:30:25|0.08299
00:30:26|0.08299
00:30:28|0.07957
00:30:28|0.07957
00:30:30|0.07959
00:30:30|0.07959
00:30:32|0.07958
00:30:32|0.07958
00:30:33|0.07958
00:30:34|0.07958
00:30:35|0.08144
00:30:36|0.08144
00:30:38|0.08144
00:30:38|0.08144
00:30:40|0.08144
00:30:40|0.08144
00:30:41|0.08144
00:30:42|0.08144
00:30:44|0.08144
00:30:45|0.08144
00:30:46|0.08144
00:30:47|0.08144
00:30:47|0.08144
00:30:49|0.08144
00:30:49|0.08144
00:30:50|0.08144
00:30:51|0.08144
00:30:52|0.08144
00:30:54|0.08144
00:30:54|0.08144
00:30:56|0.08144
00:30:56|0.08144
00:30:58|0.08144
00:31:00|0.08121
00:31:01|0.08121
00:31:02|0.08121
00:31:03|0.08121
00:31:05|0.08121
00:31:06|0.08121
00:31:06|0.07958
00:31:08|0.07958
00:31:09|0.07958
00:31:09|0.07958
00:31:11|0.07958
00:31:11|0.07958
00:31:13|0.07958
00:31:14|0.07958
00:31:15|0.07958
00:31:16|0.07958
00:31:17|0.07958
00:31:17|0.07958
00:31:18|0.07958
00:31:20|0.07958
00:31:21|0.07958
00:31:22|0.07958
00:31:23|0.07958
00:31:24|0.07959
00:31:25|0.07959
00:31:26|0.07959
00:31:27|0.07959
00:31:28|0.07959
00:31:29|0.07959
00:31:30|0.07959
00:31:31|0.07959
00:31:32|0.07959
00:31:33|0.08124
00:31:34|0.08124
00:31:35|0.08124
00:31:36|0.08124
00:31:37|0.08124
00:31:38|0.08124
00:31:39|0.08124
00:31:40|0.08124
00:31:41|0.08124
00:31:42|0.08124
00:31:43|0.08124
00:31:44|0.08124
00:31:45|0.08124
00:31:46|0.08124
00:31:47|0.08124
00:31:48|0.08124
00:31:49|0.08124
00:31:50|0.08124
00:31:51|0.08124
00:31:52|0.08124
00:31:53|0.08124
00:31:54|0.0796
00:31:55|0.0796
00:31:56|0.0796
00:31:57|0.0796
00:31:59|0.0796
00:32:00|0.0796
00:32:02|0.0796
00:32:03|0.0796
00:32:04|0.0796
00:32:05|0.0796
00:32:06|0.0796
00:32:07|0.08109
00:32:08|0.08109
00:32:09|0.07959
00:32:10|0.07959
00:32:11|0.07959
00:32:12|0.07959
00:32:13|0.07959
00:32:14|0.07959
00:32:15|0.07959
00:32:16|0.07959
00:32:17|0.07959
00:32:18|0.07959
00:32:19|0.08109
00:32:20|0.08109
00:32:21|0.08109
00:32:22|0.08109
00:32:23|0.08109
00:32:25|0.08109
00:32:26|0.08109
00:32:26|0.08109
00:32:28|0.08109
00:32:29|0.08109
00:32:30|0.08109
00:32:31|0.08109
00:32:32|0.08109
00:32:33|0.08109
00:32:34|0.08109
00:32:34|0.08109
00:32:36|0.08109
00:32:37|0.08109
00:32:38|0.08109
00:32:39|0.08109
00:32:40|0.08109
00:32:41|0.08109
00:32:42|0.08109
00:32:43|0.08109
00:32:44|0.08109
00:32:45|0.08109
00:32:46|0.08109
00:32:47|0.08109
00:32:48|0.08109
00:32:49|0.08109
00:32:49|0.08109
00:32:51|0.08109
00:32:52|0.08109
00:32:53|0.08109
00:32:54|0.08109
00:32:55|0.08109
00:32:56|0.08109
00:32:57|0.08167
00:32:58|0.08167
00:33:00|0.08167
00:33:01|0.08167
00:33:03|0.08167
00:33:04|0.08167
00:33:05|0.08
00:33:06|0.08
00:33:07|0.08
00:33:08|0.08
00:33:09|0.08
00:33:10|0.08
00:33:11|0.08
00:33:12|0.08
00:33:13|0.08
00:33:14|0.08
00:33:15|0.08
00:33:16|0.08
00:33:17|0.08
00:33:19|0.08
00:33:20|0.08
00:33:22|0.08
00:33:22|0.08
00:33:23|0.08
00:33:25|0.08
00:33:26|0.08
00:33:27|0.08
00:33:28|0.08
00:33:29|0.08
00:33:30|0.08
00:33:31|0.08
00:33:31|0.08
00:33:33|0.08
00:33:34|0.08
00:33:34|0.08
00:33:36|0.08
00:33:37|0.08
00:33:39|0.08
00:33:39|0.08
00:33:40|0.08
00:33:41|0.08
00:33:42|0.08
00:33:43|0.08
00:33:44|0.08
00:33:45|0.08
00:33:46|0.08
00:33:47|0.08
00:33:48|0.08
00:33:49|0.08
00:33:50|0.08
00:33:52|0.08
00:33:53|0.08
00:33:54|0.08
00:33:55|0.08
00:33:56|0.07971
00:33:57|0.07971
00:33:58|0.07971
00:33:59|0.07971
00:34:01|0.07971
00:34:02|0.07971
00:34:03|0.07971
00:34:04|0.07971
00:34:06|0.07971
00:34:06|0.07971
00:34:08|0.07971
00:34:09|0.07971
00:34:10|0.07971
00:34:11|0.07971
00:34:12|0.07971
00:34:13|0.07971
00:34:14|0.07971
00:34:14|0.07971
00:34:16|0.07971
00:34:16|0.08092
00:34:18|0.08092
00:34:19|0.07971
00:34:20|0.07971
00:34:20|0.07971
00:34:22|0.07971
00:34:23|0.07971
00:34:24|0.07971
00:34:25|0.07971
00:34:26|0.07958
00:34:27|0.07958
00:34:28|0.07958
00:34:29|0.07958
00:34:30|0.07958
00:34:31|0.07958
00:34:32|0.07958
00:34:33|0.07958
00:34:34|0.07958
00:34:35|0.07958
00:34:36|0.07958
00:34:38|0.07958
00:34:38|0.07958
00:34:40|0.07958
00:34:40|0.07958
00:34:41|0.07869
00:34:42|0.07945
00:34:43|0.07945
00:34:44|0.07945
00:34:45|0.07945
00:34:46|0.07844
00:34:48|0.07844
00:34:49|0.07844
00:34:50|0.07844
00:34:50|0.07844
00:34:51|0.07844
00:34:52|0.07844
00:34:53|0.07844
00:34:54|0.07844
00:34:55|0.07844
00:34:57|0.07844
00:34:57|0.07844
00:34:59|0.07844
00:35:01|0.07844
00:35:02|0.07844
00:35:03|0.07844
00:35:04|0.07844
00:35:05|0.07844
00:35:06|0.07844
00:35:07|0.07844
00:35:08|0.07844
00:35:09|0.07844
00:35:10|0.07844
00:35:11|0.07844
00:35:12|0.07844
00:35:13|0.07844
00:35:14|0.07843
00:35:15|0.07843
00:35:16|0.07843
00:35:17|0.07843
00:35:18|0.07843
00:35:19|0.07843
00:35:20|0.07843
00:35:21|0.07843
00:35:23|0.07843
00:35:23|0.07945
00:35:24|0.07945
00:35:25|0.07945
00:35:26|0.07945
00:35:27|0.07945
00:35:28|0.07945
00:35:29|0.07945
00:35:30|0.07945
00:35:31|0.08009
00:35:32|0.08009
00:35:33|0.08009
00:35:34|0.08009
00:35:35|0.08009
00:35:37|0.08009
00:35:38|0.08009
00:35:39|0.07902
00:35:40|0.07902
00:35:40|0.07902
00:35:42|0.07902
00:35:42|0.08009
00:35:44|0.08009
00:35:45|0.08009
00:35:46|0.08009
00:35:47|0.08009
00:35:48|0.08009
00:35:49|0.08009
00:35:50|0.07844
00:35:51|0.07844
00:35:52|0.07844
00:35:53|0.08007
00:35:53|0.08007
00:35:55|0.08007
00:35:55|0.08007
00:35:57|0.08007
00:35:57|0.07936
00:35:59|0.07936
00:36:00|0.07936
00:36:02|0.07936
00:36:03|0.07936
00:36:04|0.07936
00:36:06|0.07843
00:36:07|0.07843
00:36:08|0.07843
00:36:09|0.07843
00:36:10|0.07843
00:36:11|0.07843
00:36:12|0.07843
00:36:13|0.07843
00:36:14|0.07843
00:36:15|0.07843
00:36:16|0.07753
00:36:17|0.07753
00:36:18|0.07753
00:36:19|0.07753
00:36:20|0.07753
00:36:21|0.07753
00:36:22|0.07753
00:36:23|0.07753
00:36:24|0.07753
00:36:25|0.07753
00:36:26|0.07753
00:36:27|0.07753
00:36:28|0.07753
00:36:29|0.07753
00:36:30|0.07753
00:36:31|0.07753
00:36:32|0.07753
00:36:33|0.07753
00:36:34|0.07753
00:36:35|0.07753
00:36:36|0.07753
00:36:37|0.07753
00:36:38|0.07753
00:36:39|0.07753
00:36:40|0.07753
00:36:41|0.07753
00:36:42|0.07753
00:36:43|0.07753
00:36:44|0.07753
00:36:45|0.07753
00:36:46|0.07753
00:36:47|0.07677
00:36:48|0.07677
00:36:49|0.07676
00:36:50|0.07676
00:36:51|0.07676
00:36:52|0.07676
00:36:53|0.07676
00:36:54|0.07682
00:36:55|0.07681
00:36:56|0.07681
00:36:57|0.07676
00:36:58|0.07676
00:36:59|0.07667
00:37:00|0.07643
00:37:02|0.07614
00:37:02|0.07614
00:37:04|0.07614
00:37:05|0.07577
00:37:07|0.07577
00:37:08|0.07577
00:37:10|0.07577
00:37:10|0.07577
00:37:12|0.07577
00:37:13|0.07577
00:37:14|0.07577
00:37:15|0.07577
00:37:15|0.07577
00:37:17|0.07577
00:37:17|0.07577
00:37:19|0.07577
00:37:19|0.07577
00:37:21|0.07559
00:37:22|0.07559
00:37:23|0.07559
00:37:24|0.07559
00:37:25|0.07559
00:37:26|0.07559
00:37:27|0.07559
00:37:28|0.07559
00:37:29|0.07559
00:37:30|0.07559
00:37:31|0.07559
00:37:32|0.07559
00:37:33|0.07559
00:37:34|0.07559
00:37:35|0.07559
00:37:36|0.07559
00:37:37|0.07559
00:37:38|0.07559
00:37:39|0.07559
00:37:40|0.07559
00:37:41|0.0756
00:37:42|0.0756
00:37:43|0.0756
00:37:44|0.0756
00:37:45|0.0756
00:37:46|0.0756
00:37:47|0.0756
00:37:48|0.0756
00:37:49|0.0756
00:37:50|0.07549
00:37:51|0.07549
00:37:52|0.07549
00:37:53|0.07549
00:37:54|0.07549
00:37:55|0.07549
00:37:56|0.07549
00:37:57|0.07549
00:37:58|0.07549
00:37:59|0.07549
00:38:00|0.07549
00:38:01|0.07549
00:38:02|0.07549
00:38:03|0.07549
00:38:04|0.07549
00:38:06|0.0755
00:38:07|0.0755
00:38:08|0.0755
00:38:09|0.0755
00:38:10|0.0755
00:38:11|0.0755
00:38:12|0.0755
00:38:13|0.0755
00:38:14|0.0755
00:38:15|0.0755
00:38:16|0.0755
00:38:17|0.0755
00:38:18|0.0755
00:38:19|0.0755
00:38:20|0.0755
00:38:21|0.0755
00:38:22|0.0755
00:38:23|0.0755
00:38:24|0.0755
00:38:25|0.0755
00:38:26|0.0755
00:38:27|0.0755
00:38:28|0.0755
00:38:29|0.0755
00:38:30|0.0755
00:38:31|0.0755
00:38:32|0.0755
00:38:33|0.0755
00:38:34|0.0755
00:38:35|0.0755
00:38:36|0.0755
00:38:37|0.0755
00:38:38|0.0755
00:38:39|0.0755
00:38:40|0.07559
00:38:41|0.07559
00:38:42|0.07559
00:38:43|0.07559
00:38:44|0.07559
00:38:45|0.07559
00:38:46|0.07559
00:38:47|0.07559
00:38:48|0.07559
00:38:49|0.07559
00:38:50|0.07559
00:38:51|0.07559
00:38:53|0.07559
00:38:53|0.07559
00:38:54|0.07559
00:38:56|0.07559
00:38:57|0.07559
00:38:57|0.07559
00:38:59|0.07559
00:38:59|0.07559
00:39:00|0.07559
00:39:02|0.07559
00:39:04|0.07559
00:39:05|0.07559
00:39:06|0.07559
00:39:07|0.07559
00:39:08|0.07559
00:39:09|0.076
00:39:10|0.07695
00:39:11|0.076
00:39:13|0.07766
00:39:13|0.0787
00:39:15|0.0787
00:39:16|0.08099
00:39:17|0.08099
00:39:18|0.0758
00:39:19|0.0758
00:39:20|0.0758
00:39:21|0.07581
00:39:22|0.07581
00:39:23|0.07581
00:39:25|0.07581
00:39:26|0.07581
00:39:27|0.07581
00:39:28|0.07581
00:39:29|0.07581
00:39:30|0.07581
00:39:31|0.07581
00:39:32|0.07581
00:39:33|0.07581
00:39:34|0.07581
00:39:35|0.07581
00:39:36|0.07581
00:39:37|0.07581
00:39:38|0.07581
00:39:39|0.0764
00:39:40|0.0764
00:39:41|0.0764
00:39:42|0.0764
00:39:43|0.0764
00:39:44|0.0764
00:39:45|0.0764
00:39:46|0.0764
00:39:47|0.0764
00:39:48|0.0764
00:39:49|0.0764
00:39:50|0.0764
00:39:51|0.0764
00:39:52|0.0764
00:39:53|0.0764
00:39:54|0.0764
00:39:55|0.0764
00:39:56|0.0764
00:39:57|0.0764
00:39:58|0.0764
00:39:59|0.0764
00:40:00|0.07559
00:40:01|0.07559
00:40:02|0.07559
00:40:04|0.07559
00:40:05|0.07559
00:40:05|0.07559
00:40:07|0.07559
00:40:07|0.07559
00:40:09|0.07559
00:40:10|0.07559
00:40:11|0.07559
00:40:12|0.07561
00:40:13|0.07561
00:40:13|0.07561
00:40:14|0.07561
00:40:15|0.07561
00:40:17|0.07561
00:40:18|0.07561
00:40:19|0.07561
00:40:20|0.07561
00:40:22|0.07561
00:40:23|0.07561
00:40:23|0.07561
00:40:25|0.07561
00:40:25|0.07561
00:40:26|0.07561
00:40:27|0.07561
00:40:29|0.07561
00:40:30|0.07561
00:40:30|0.07561
00:40:31|0.07561
00:40:33|0.07561
00:40:33|0.07561
00:40:34|0.07561
00:40:35|0.07561
00:40:37|0.07561
00:40:38|0.07561
00:40:39|0.07561
00:40:40|0.07561
00:40:40|0.07561
00:40:42|0.07561
00:40:43|0.07561
00:40:43|0.07561
00:40:45|0.07561
00:40:46|0.07561
00:40:46|0.07561
00:40:47|0.07561
00:40:48|0.07561
00:40:50|0.07692
00:40:50|0.07692
00:40:51|0.07753
00:40:52|0.07753
00:40:53|0.07753
00:40:55|0.07753
00:40:56|0.07753
00:40:57|0.07753
00:40:57|0.07753
00:40:58|0.07753
00:40:59|0.07753
00:41:00|0.07753
00:41:02|0.07753
00:41:03|0.07753
00:41:04|0.07753
00:41:05|0.07753
00:41:06|0.07753
00:41:08|0.07753
00:41:08|0.07753
00:41:10|0.07753
00:41:11|0.07753
00:41:12|0.07651
00:41:13|0.07651
00:41:14|0.07841
00:41:15|0.07841
00:41:16|0.07782
00:41:17|0.07753
00:41:18|0.07753
00:41:19|0.07754
00:41:20|0.0776
00:41:21|0.0776
00:41:22|0.07759
00:41:23|0.07759
00:41:24|0.07759
00:41:25|0.07759
00:41:26|0.07655
00:41:27|0.07655
00:41:29|0.07654
00:41:29|0.07725
00:41:30|0.07725
00:41:32|0.0766
00:41:32|0.0766
00:41:33|0.0766
00:41:35|0.0766
00:41:36|0.0766
00:41:37|0.0766
00:41:38|0.0766
00:41:39|0.0766
00:41:40|0.0766
00:41:41|0.07659
00:41:42|0.0766
00:41:43|0.0766
00:41:44|0.0766
00:41:45|0.0766
00:41:46|0.0766
00:41:47|0.0766
00:41:48|0.0766
00:41:49|0.0766
00:41:50|0.0766
00:41:51|0.0766
00:41:52|0.0766
00:41:53|0.0766
00:41:54|0.07661
00:41:55|0.07661
00:41:56|0.07661
00:41:57|0.07669
00:41:58|0.07669
00:41:59|0.07669
00:42:00|0.07669
00:42:01|0.07669
00:42:02|0.07669
00:42:03|0.07669
00:42:05|0.07669
00:42:06|0.0767
00:42:07|0.0767
00:42:09|0.0767
00:42:10|0.0767
00:42:11|0.0767
00:42:12|0.0767
00:42:12|0.07656
00:42:13|0.07656
00:42:14|0.07656
00:42:15|0.07656
00:42:16|0.07656
00:42:17|0.07669
00:42:19|0.07669
00:42:20|0.07669
00:42:21|0.07669
00:42:21|0.07669
00:42:22|0.07669
00:42:24|0.07669
00:42:25|0.07669
00:42:25|0.07669
00:42:27|0.07669
00:42:27|0.07669
00:42:28|0.07669
00:42:30|0.07669
00:42:30|0.07669
00:42:31|0.07669
00:42:33|0.07669
00:42:34|0.07669
00:42:35|0.07669
00:42:36|0.07669
00:42:36|0.07669
00:42:37|0.07669
00:42:39|0.07879
00:42:40|0.07879
00:42:40|0.07879
00:42:41|0.07879
00:42:43|0.07879
00:42:43|0.07879
00:42:44|0.07879
00:42:45|0.07879
00:42:47|0.07879
00:42:47|0.07879
00:42:49|0.07775
00:42:50|0.07775
00:42:51|0.07775
00:42:52|0.07775
00:42:53|0.07879
00:42:54|0.07879
00:42:55|0.07879
00:42:56|0.07879
00:42:57|0.07879
00:42:58|0.07879
00:42:59|0.07879
00:43:00|0.07949
00:43:01|0.07949
00:43:02|0.07949
00:43:03|0.07949
00:43:04|0.07949
00:43:06|0.07805
00:43:07|0.07805
00:43:09|0.07805
00:43:09|0.07805
00:43:10|0.07805
00:43:13|0.07805
00:43:14|0.078
00:43:15|0.07949
00:43:15|0.07949
00:43:17|0.07947
00:43:19|0.07949
00:43:19|0.07949
00:43:20|0.07949
00:43:21|0.07949
00:43:22|0.07949
00:43:23|0.07949
00:43:24|0.07949
00:43:25|0.07949
00:43:26|0.07949
00:43:27|0.07949
00:43:28|0.07949
00:43:29|0.0795
00:43:30|0.07953
00:43:31|0.07953
00:43:32|0.07953
00:43:33|0.07953
00:43:34|0.07959
00:43:36|0.08103
00:43:37|0.0812
00:43:38|0.08169
00:43:39|0.08171
00:43:41|0.08171
00:43:41|0.08171
00:43:42|0.08497
00:43:43|0.08497
00:43:44|0.084
00:43:45|0.08226
00:43:46|0.08226
00:43:47|0.08226
00:43:48|0.08226
00:43:49|0.08226
00:43:50|0.08226
00:43:51|0.07712
00:43:52|0.07616
00:43:53|0.07717
00:43:54|0.0762
00:43:55|0.07504
00:43:56|0.07504
00:43:57|0.07504
00:43:58|0.07601
00:43:59|0.07575
00:44:00|0.07575
00:44:01|0.07575
00:44:02|0.07575
00:44:03|0.07549
00:44:05|0.075
00:44:06|0.075
00:44:07|0.075
00:44:08|0.07501
00:44:10|0.07501
00:44:11|0.07501
00:44:12|0.07501
00:44:14|0.07501
00:44:14|0.07501
00:44:15|0.07501
00:44:17|0.07501
00:44:18|0.07501
00:44:19|0.07467
00:44:20|0.07467
00:44:21|0.07467
00:44:22|0.07467
00:44:23|0.07614
00:44:24|0.07614
00:44:25|0.07614
00:44:26|0.07595
00:44:27|0.07595
00:44:28|0.07595
00:44:29|0.07595
00:44:29|0.07595
00:44:31|0.07595
00:44:32|0.07595
00:44:33|0.07595
00:44:35|0.07467
00:44:35|0.07467
00:44:36|0.07638
00:44:37|0.07468
00:44:38|0.07468
00:44:39|0.07468
00:44:40|0.07468
00:44:41|0.07468
00:44:42|0.07425
00:44:43|0.07411
00:44:45|0.07322
00:44:45|0.07322
00:44:47|0.07339
00:44:48|0.07292
00:44:49|0.07235
00:44:50|0.07297
00:44:51|0.07297
00:44:51|0.07297
00:44:53|0.07297
00:44:54|0.07297
00:44:55|0.07211
00:44:56|0.07198
00:44:57|0.07198
00:44:58|0.0716
00:44:59|0.0716
00:45:00|0.0716
00:45:00|0.0716
00:45:02|0.07113
00:45:03|0.07113
00:45:05|0.07113
00:45:06|0.07113
00:45:08|0.07056
00:45:08|0.07055
00:45:10|0.07049
00:45:11|0.07022
00:45:13|0.07028
00:45:13|0.07028
00:45:14|0.07028
00:45:15|0.07028
00:45:16|0.06999
00:45:17|0.06999
00:45:18|0.06999
00:45:19|0.0698
00:45:20|0.0698
00:45:21|0.0698
00:45:22|0.0698
00:45:23|0.06959
00:45:24|0.06959
00:45:25|0.06959
00:45:26|0.07047
00:45:27|0.07047
00:45:28|0.07047
00:45:29|0.07047
00:45:30|0.07047
00:45:31|0.07047
00:45:32|0.07047
00:45:33|0.07047
00:45:34|0.07047
00:45:35|0.07047
00:45:36|0.07047
00:45:38|0.07047
00:45:39|0.07047
00:45:40|0.07047
00:45:40|0.07047
00:45:42|0.06959
00:45:43|0.06959
00:45:43|0.06959
00:45:44|0.06959
00:45:46|0.06959
00:45:47|0.06959
00:45:48|0.06959
00:45:49|0.06959
00:45:51|0.06959
00:45:51|0.06959
00:45:52|0.06959
00:45:53|0.06958
00:45:54|0.06958
00:45:55|0.06916
00:45:56|0.06711
00:45:57|0.06954
00:45:58|0.06954
00:45:59|0.06954
00:46:00|0.06954
00:46:01|0.06954
00:46:02|0.06954
00:46:03|0.06954
00:46:04|0.06913
00:46:05|0.06913
00:46:07|0.06717
00:46:09|0.06713
00:46:09|0.06713
00:46:11|0.06713
00:46:12|0.06713
00:46:13|0.06711
00:46:14|0.067
00:46:15|0.067
00:46:15|0.06773
00:46:17|0.06773
00:46:18|0.06773
00:46:19|0.06773
00:46:20|0.06777
00:46:21|0.06777
00:46:22|0.06777
00:46:23|0.06762
00:46:24|0.06762
00:46:25|0.06762
00:46:26|0.06762
00:46:27|0.06819
00:46:29|0.06819
00:46:29|0.06819
00:46:30|0.06819
00:46:31|0.06822
00:46:32|0.06822
00:46:33|0.06822
00:46:34|0.06822
00:46:35|0.06822
00:46:36|0.06822
00:46:37|0.06822
00:46:38|0.06822
00:46:39|0.06822
00:46:40|0.06822
00:46:41|0.06856
00:46:42|0.06856
00:46:43|0.06995
00:46:44|0.06995
00:46:45|0.06995
00:46:46|0.06995
00:46:47|0.06995
00:46:48|0.06995
00:46:49|0.06995
00:46:50|0.06826
00:46:51|0.06826
00:46:52|0.06826
00:46:53|0.06826
00:46:54|0.06826
00:46:55|0.06826
00:46:56|0.06826
00:46:57|0.06826
00:46:58|0.06826
00:46:59|0.06826
00:47:01|0.06826
00:47:01|0.06826
00:47:02|0.06826
00:47:03|0.06826
00:47:04|0.06826
00:47:05|0.06826
00:47:07|0.06826
00:47:09|0.06942
00:47:09|0.06942
00:47:11|0.06942
00:47:12|0.06942
00:47:12|0.06942
00:47:14|0.06942
00:47:15|0.06942
00:47:16|0.06942
00:47:17|0.06942
00:47:18|0.06942
00:47:19|0.06942
00:47:20|0.06942
00:47:21|0.06942
00:47:22|0.06826
00:47:23|0.06826
00:47:24|0.06826
00:47:25|0.06826
00:47:26|0.06826
00:47:26|0.06826
00:47:28|0.06826
00:47:29|0.06826
00:47:30|0.06826
00:47:31|0.06826
00:47:32|0.06942
00:47:32|0.06942
00:47:34|0.06942
00:47:35|0.06942
00:47:36|0.06826
00:47:37|0.06826
00:47:38|0.06826
00:47:39|0.06826
00:47:40|0.06826
00:47:41|0.06826
00:47:42|0.06826
00:47:42|0.06826
00:47:43|0.06826
00:47:44|0.06826
00:47:46|0.06826
00:47:47|0.06826
00:47:48|0.06826
00:47:49|0.067
00:47:50|0.067
00:47:51|0.067
00:47:51|0.066
00:47:53|0.06595
00:47:54|0.06595
00:47:55|0.06595
00:47:57|0.06595
00:47:57|0.06595
00:47:58|0.06595
00:47:59|0.06595
00:48:00|0.06595
00:48:01|0.06617
00:48:02|0.06596
00:48:03|0.06596
00:48:04|0.06596
00:48:05|0.06641
00:48:06|0.06641
00:48:08|0.06641
00:48:10|0.06641
00:48:11|0.06641
00:48:12|0.06864
00:48:12|0.06864
00:48:13|0.06864
00:48:15|0.06864
00:48:17|0.06764
00:48:18|0.06994
00:48:19|0.07052
00:48:20|0.06996
00:48:21|0.06996
00:48:22|0.06996
00:48:23|0.07341
00:48:25|0.07001
00:48:25|0.06995
00:48:26|0.07254
00:48:28|0.07079
00:48:29|0.07079
00:48:30|0.07079
00:48:32|0.07079
00:48:32|0.07079
00:48:33|0.07079
00:48:34|0.07079
00:48:35|0.07079
00:48:36|0.06996
00:48:37|0.06996
00:48:39|0.06996
00:48:39|0.06996
00:48:40|0.0703
00:48:41|0.0701
00:48:43|0.0701
00:48:44|0.0701
00:48:45|0.0701
00:48:46|0.0701
00:48:47|0.0701
00:48:48|0.0701
00:48:49|0.0701
00:48:50|0.0701
00:48:51|0.0701
00:48:52|0.0701
00:48:52|0.0701
00:48:54|0.0701
00:48:55|0.0701
00:48:56|0.0701
00:48:57|0.0701
00:48:58|0.07079
00:48:59|0.06994
00:49:00|0.06994
00:49:00|0.06994
00:49:02|0.06994
00:49:03|0.06994
00:49:04|0.06994
00:49:05|0.06994
00:49:06|0.06994
00:49:06|0.06994
00:49:08|0.06994
00:49:10|0.06994
00:49:11|0.06878
00:49:13|0.07216
00:49:14|0.0704
00:49:14|0.0704
00:49:17|0.0704
00:49:17|0.0704
00:49:19|0.07096
00:49:20|0.07096
00:49:21|0.07097
00:49:22|0.07077
00:49:23|0.07077
00:49:24|0.07077
00:49:25|0.07077
00:49:26|0.07058
00:49:27|0.07058
00:49:28|0.07058
00:49:29|0.07058
00:49:30|0.07058
00:49:30|0.0704
00:49:32|0.0704
00:49:33|0.0704
00:49:34|0.0704
00:49:34|0.07022
00:49:36|0.07022
00:49:37|0.07022
00:49:37|0.07022
00:49:38|0.07022
00:49:40|0.07022
00:49:41|0.07022
00:49:41|0.07022
00:49:43|0.07022
00:49:43|0.07022
00:49:44|0.07022
00:49:46|0.07022
00:49:47|0.07022
00:49:48|0.07022
00:49:49|0.07022
00:49:49|0.07022
00:49:51|0.07022
00:49:52|0.07022
00:49:53|0.07022
00:49:54|0.07022
00:49:56|0.07022
00:49:56|0.07022
00:49:57|0.07022
00:49:58|0.07022
00:49:59|0.07022
00:50:00|0.07022
00:50:01|0.07022
00:50:02|0.07022
00:50:03|0.07022
00:50:04|0.07022
00:50:05|0.07022
00:50:06|0.07022
00:50:07|0.07022
00:50:09|0.07022
00:50:11|0.07022
00:50:12|0.07022
00:50:14|0.07022
00:50:15|0.07022
00:50:16|0.07022
00:50:17|0.07145
00:50:18|0.0703
00:50:18|0.0703
00:50:20|0.0703
00:50:21|0.0703
00:50:22|0.0703
00:50:23|0.0703
00:50:24|0.07145
00:50:25|0.07303
00:50:26|0.084
00:50:27|0.084
00:50:28|0.084
00:50:29|0.07727
00:50:31|0.07096
00:50:31|0.07158
00:50:33|0.07242
00:50:34|0.07242
00:50:35|0.07242
00:50:35|0.07217
00:50:37|0.07217
00:50:38|0.07322
00:50:39|0.07322
00:50:40|0.07322
00:50:41|0.07137
00:50:43|0.07137
00:50:44|0.07137
00:50:45|0.07077
00:50:45|0.07077
00:50:46|0.075
00:50:48|0.075
00:50:48|0.075
00:50:49|0.075
00:50:50|0.075
00:50:51|0.075
00:50:52|0.075
00:50:53|0.075
00:50:54|0.075
00:50:56|0.075
00:50:56|0.075
00:50:57|0.075
00:50:59|0.075
00:51:00|0.075
00:51:00|0.075
00:51:01|0.075
00:51:02|0.075
00:51:04|0.07137
00:51:05|0.07137
00:51:06|0.07137
00:51:07|0.07137
00:51:08|0.07137
00:51:09|0.07137
00:51:11|0.07137
00:51:12|0.07137
00:51:14|0.07137
00:51:15|0.07137
00:51:16|0.07137
00:51:17|0.07137
00:51:18|0.07342
00:51:19|0.07342
00:51:20|0.07342
00:51:21|0.07342
00:51:22|0.07342
00:51:24|0.07342
00:51:25|0.07342
00:51:25|0.07342
00:51:27|0.07342
00:51:28|0.07375
00:51:29|0.07375
00:51:29|0.07375
00:51:31|0.07375
00:51:32|0.07382
00:51:33|0.07382
00:51:34|0.07382
00:51:35|0.07382
00:51:36|0.07382
00:51:37|0.07382
00:51:38|0.07382
00:51:39|0.07382
00:51:40|0.07382
00:51:41|0.07382
00:51:42|0.07342
00:51:43|0.0739
00:51:44|0.0739
00:51:45|0.0739
00:51:46|0.0739
00:51:47|0.0739
00:51:48|0.0739
00:51:49|0.0739
00:51:50|0.0739
00:51:51|0.07248
00:51:52|0.07248
00:51:53|0.07248
00:51:54|0.07248
00:51:55|0.07158
00:51:56|0.07144
00:51:58|0.07099
00:51:58|0.07099
00:52:00|0.07099
00:52:00|0.07099
00:52:02|0.07099
00:52:02|0.07099
00:52:04|0.07099
00:52:04|0.07099
00:52:05|0.07099
00:52:06|0.07099
00:52:08|0.07099
00:52:08|0.07099
00:52:10|0.07099
00:52:11|0.07099
00:52:13|0.07099
00:52:14|0.07099
00:52:15|0.07099
00:52:16|0.07099
00:52:17|0.07099
00:52:18|0.07099
00:52:19|0.07099
00:52:21|0.07234
00:52:22|0.07235
00:52:23|0.07235
00:52:24|0.07235
00:52:25|0.07235
00:52:25|0.07235
00:52:26|0.07235
00:52:28|0.07235
00:52:29|0.07235
00:52:30|0.07235
00:52:31|0.07235
00:52:32|0.071
00:52:33|0.071
00:52:34|0.071
00:52:35|0.071
00:52:36|0.071
00:52:37|0.071
00:52:38|0.071
00:52:39|0.071
00:52:40|0.071
00:52:41|0.071
00:52:42|0.071
00:52:43|0.07173
00:52:44|0.07173
00:52:45|0.07173
00:52:46|0.07173
00:52:48|0.07173
00:52:48|0.07173
00:52:49|0.07173
00:52:50|0.07173
00:52:51|0.07173
00:52:52|0.071
00:52:54|0.071
00:52:54|0.071
00:52:55|0.071
00:52:57|0.071
00:52:57|0.071
00:52:59|0.071
00:53:00|0.071
00:53:00|0.071
00:53:02|0.071
00:53:02|0.071
00:53:03|0.071
00:53:04|0.071
00:53:06|0.07073
00:53:06|0.07073
00:53:08|0.07073
00:53:09|0.07073
00:53:10|0.07073
00:53:11|0.07073
00:53:13|0.07073
00:53:13|0.07073
00:53:15|0.07172
00:53:16|0.07172
00:53:17|0.07084
00:53:18|0.07084
00:53:19|0.0717
00:53:20|0.0717
00:53:21|0.0717
00:53:23|0.0717
00:53:23|0.0717
00:53:25|0.0717
00:53:26|0.07066
00:53:26|0.07066
00:53:27|0.07066
00:53:28|0.07066
00:53:29|0.07066
00:53:31|0.0717
00:53:32|0.0717
00:53:33|0.0717
00:53:33|0.0717
00:53:35|0.0717
00:53:36|0.0717
00:53:36|0.0717
00:53:37|0.0717
00:53:38|0.0717
00:53:40|0.0717
00:53:41|0.0717
00:53:42|0.0717
00:53:43|0.0717
00:53:44|0.0717
00:53:45|0.0717
00:53:46|0.0717
00:53:47|0.0717
00:53:48|0.0717
00:53:49|0.0717
00:53:50|0.0717
00:53:51|0.0717
00:53:52|0.0717
00:53:53|0.0717
00:53:54|0.0717
00:53:55|0.0717
00:53:56|0.0717
00:53:57|0.0717
00:53:58|0.0717
00:53:59|0.0717
00:54:00|0.0717
00:54:01|0.0717
00:54:02|0.0717
00:54:03|0.0717
00:54:04|0.07011
00:54:05|0.07011
00:54:07|0.07011
00:54:07|0.07011
00:54:09|0.07011
00:54:09|0.07011
00:54:10|0.07011
00:54:12|0.07012
00:54:14|0.07011
00:54:15|0.07011
00:54:16|0.07011
00:54:17|0.07011
00:54:17|0.07011
00:54:18|0.07011
00:54:20|0.07011
00:54:21|0.07011
00:54:22|0.07011
00:54:22|0.07155
00:54:23|0.07155
00:54:24|0.07011
00:54:25|0.07011
00:54:27|0.07157
00:54:28|0.07011
00:54:28|0.06975
00:54:30|0.06975
00:54:31|0.06975
00:54:32|0.06975
00:54:33|0.06975
00:54:34|0.06975
00:54:35|0.06975
00:54:36|0.06975
00:54:37|0.06975
00:54:38|0.06976
00:54:39|0.06976
00:54:40|0.06976
00:54:41|0.06976
00:54:42|0.06976
00:54:43|0.06975
00:54:44|0.06975
00:54:45|0.06975
00:54:46|0.06975
00:54:47|0.06975
00:54:48|0.06975
00:54:49|0.06975
00:54:50|0.06975
00:54:51|0.06975
00:54:52|0.06975
00:54:53|0.06975
00:54:54|0.06975
00:54:55|0.06975
00:54:56|0.06975
00:54:57|0.06975
00:54:58|0.06975
00:54:59|0.06975
00:55:00|0.06975
00:55:01|0.06975
00:55:02|0.06975
00:55:04|0.06975
00:55:04|0.06975
00:55:06|0.06975
00:55:06|0.06975
00:55:07|0.06975
00:55:08|0.06975
00:55:10|0.06975
00:55:11|0.06975
00:55:11|0.06975
00:55:12|0.06975
00:55:13|0.06975
00:55:14|0.06975
00:55:16|0.06975
00:55:17|0.06975
00:55:18|0.06975
00:55:19|0.07153
00:55:20|0.07153
00:55:21|0.07153
00:55:23|0.07141
00:55:24|0.07141
00:55:25|0.07141
00:55:25|0.07141
00:55:27|0.07141
00:55:28|0.07141
00:55:29|0.07141
00:55:30|0.07141
00:55:31|0.07141
00:55:32|0.07141
00:55:33|0.07141
00:55:33|0.07141
00:55:35|0.07141
00:55:36|0.07141
00:55:37|0.07141
00:55:38|0.07073
00:55:39|0.07073
00:55:39|0.07073
00:55:40|0.07073
00:55:42|0.07073
00:55:42|0.07073
00:55:44|0.07073
00:55:45|0.07073
00:55:46|0.06991
00:55:47|0.06991
00:55:48|0.06991
00:55:49|0.06991
00:55:50|0.06991
00:55:51|0.06976
00:55:53|0.06976
00:55:54|0.06976
00:55:55|0.06976
00:55:55|0.06976
00:55:56|0.06976
00:55:58|0.06976
00:55:59|0.06979
00:56:00|0.06979
00:56:00|0.06979
00:56:02|0.06979
00:56:02|0.06979
00:56:03|0.06979
00:56:04|0.06979
00:56:05|0.06979
00:56:07|0.06979
00:56:07|0.06979
00:56:08|0.06979
00:56:09|0.07
00:56:11|0.07
00:56:11|0.07
00:56:12|0.07
00:56:14|0.07
00:56:15|0.07194
00:56:16|0.07194
00:56:18|0.07194
00:56:18|0.07194
00:56:20|0.07194
00:56:21|0.07194
00:56:22|0.07194
00:56:23|0.07194
00:56:24|0.07194
00:56:26|0.07194
00:56:27|0.07194
00:56:28|0.07194
00:56:29|0.07192
00:56:30|0.07192
00:56:31|0.07192
00:56:32|0.07192
00:56:33|0.07192
00:56:34|0.07192
00:56:35|0.07192
00:56:36|0.07192
00:56:37|0.07192
00:56:38|0.07192
00:56:39|0.07192
00:56:40|0.07192
00:56:41|0.07192
00:56:42|0.07192
00:56:43|0.07192
00:56:44|0.07192
00:56:45|0.07192
00:56:46|0.07192
00:56:47|0.07194
00:56:48|0.07194
00:56:49|0.07194
00:56:50|0.07194
00:56:51|0.07194
00:56:52|0.07194
00:56:53|0.07194
00:56:54|0.07471
00:56:55|0.07471
00:56:56|0.07471
00:56:57|0.07471
00:56:58|0.07471
00:56:59|0.07471
00:57:00|0.07471
00:57:01|0.07471
00:57:02|0.07471
00:57:03|0.07471
00:57:04|0.07471
00:57:05|0.07471
00:57:06|0.07471
00:57:07|0.07471
00:57:08|0.07471
00:57:09|0.07471
00:57:10|0.07471
00:57:11|0.07471
00:57:12|0.07471
00:57:13|0.07471
00:57:15|0.07471
00:57:16|0.07471
00:57:17|0.07471
00:57:18|0.07471
00:57:19|0.07471
00:57:20|0.07471
00:57:21|0.07471
00:57:23|0.07471
00:57:24|0.07471
00:57:25|0.07471
00:57:25|0.07471
00:57:26|0.07471
00:57:28|0.07471
00:57:29|0.07471
00:57:30|0.07471
00:57:31|0.07471
00:57:32|0.07471
00:57:33|0.07471
00:57:34|0.07471
00:57:34|0.07471
00:57:36|0.07471
00:57:37|0.07471
00:57:38|0.07471
00:57:39|0.07471
00:57:40|0.07471
00:57:40|0.07471
00:57:41|0.07471
00:57:43|0.07471
00:57:44|0.07471
00:57:45|0.07471
00:57:46|0.07471
00:57:46|0.07471
00:57:48|0.07471
00:57:48|0.07471
00:57:50|0.07471
00:57:51|0.07471
00:57:51|0.07471
00:57:52|0.07471
00:57:54|0.07471
00:57:55|0.07471
00:57:56|0.07471
00:57:57|0.07471
00:57:58|0.07471
00:57:59|0.07176
00:58:00|0.07176
00:58:01|0.07176
00:58:02|0.07176
00:58:03|0.07176
00:58:04|0.07176
00:58:05|0.07176
00:58:06|0.07176
00:58:07|0.07176
00:58:08|0.07176
00:58:09|0.0724
00:58:10|0.0724
00:58:11|0.07132
00:58:12|0.07132
00:58:13|0.07132
00:58:15|0.07132
00:58:16|0.07132
00:58:17|0.07132
00:58:18|0.07176
00:58:19|0.07176
00:58:21|0.07176
00:58:22|0.07176
00:58:23|0.07176
00:58:24|0.07176
00:58:25|0.07113
00:58:26|0.0724
00:58:28|0.0724
00:58:28|0.0724
00:58:30|0.0724
00:58:31|0.0724
00:58:31|0.0724
00:58:33|0.0724
00:58:33|0.0724
00:58:34|0.0724
00:58:35|0.0724
00:58:37|0.0724
00:58:38|0.0724
00:58:38|0.0724
00:58:40|0.0724
00:58:40|0.0724
00:58:42|0.0724
00:58:44|0.0724
00:58:45|0.0724
00:58:45|0.0724
00:58:46|0.0724
00:58:48|0.0724
00:58:48|0.07194
00:58:50|0.07194
00:58:51|0.07194
00:58:52|0.07194
00:58:53|0.07295
00:58:54|0.07295
00:58:55|0.07295
00:58:56|0.07295
00:58:57|0.07295
00:58:58|0.07295
00:58:59|0.07295
00:59:00|0.07295
00:59:01|0.07295
00:59:02|0.07295
00:59:03|0.07295
00:59:04|0.07295
00:59:05|0.07295
00:59:06|0.07295
00:59:07|0.07295
00:59:08|0.07295
00:59:09|0.07295
00:59:10|0.07295
00:59:11|0.07295
00:59:12|0.07295
00:59:13|0.07295
00:59:14|0.07295
00:59:16|0.07269
00:59:17|0.07269
00:59:19|0.07269
00:59:19|0.07269
00:59:21|0.07269
00:59:23|0.07269
00:59:24|0.07269
00:59:25|0.07269
00:59:27|0.07269
00:59:28|0.07269
00:59:28|0.07269
00:59:30|0.07269
00:59:31|0.07269
00:59:33|0.07269
00:59:33|0.07269
00:59:34|0.07269
00:59:36|0.07269
00:59:37|0.07269
00:59:38|0.07269
00:59:39|0.07269
00:59:40|0.07269
00:59:40|0.07269
00:59:42|0.073
00:59:43|0.073
00:59:43|0.073
00:59:44|0.073
00:59:45|0.07368
00:59:46|0.07368
00:59:48|0.07368
00:59:49|0.07368
00:59:50|0.07368
00:59:51|0.07368
00:59:52|0.07368
00:59:53|0.07368
00:59:54|0.07368
00:59:55|0.07368
00:59:56|0.07368
00:59:57|0.07368
00:59:58|0.07368
00:59:58|0.07368
01:00:00|0.07368
01:00:01|0.07368
01:00:01|0.07368
01:00:02|0.07368
01:00:03|0.07368
01:00:04|0.07368
01:00:06|0.07368
01:00:07|0.07368
01:00:07|0.07368
01:00:09|0.07368
01:00:09|0.07368
01:00:10|0.07368
01:00:11|0.07368
01:00:12|0.07368
01:00:14|0.07368
01:00:15|0.07368
01:00:16|0.07368
01:00:17|0.07368
01:00:19|0.07368
01:00:20|0.07368
01:00:21|0.07368
01:00:22|0.07368
01:00:24|0.07368
01:00:24|0.07298
01:00:25|0.07298
01:00:26|0.07298
01:00:27|0.07298
01:00:28|0.074
01:00:29|0.074
01:00:30|0.074
01:00:31|0.074
01:00:33|0.074
01:00:33|0.074
01:00:36|0.07399
01:00:36|0.07399
01:00:37|0.07399
01:00:39|0.07399
01:00:40|0.07399
01:00:42|0.07399
01:00:42|0.07399
01:00:43|0.07552
01:00:44|0.07552
01:00:45|0.07552
01:00:46|0.07228
01:00:47|0.07228
01:00:48|0.07228
01:00:49|0.07228
01:00:50|0.07228
01:00:51|0.07228
01:00:52|0.07637
01:00:53|0.07637
01:00:54|0.07637
01:00:55|0.07791
01:00:56|0.07791
01:00:57|0.07637
01:00:59|0.07637
01:00:59|0.07637
01:01:00|0.07637
01:01:01|0.07637
01:01:02|0.07637
01:01:04|0.07759
01:01:05|0.07759
01:01:06|0.07503
01:01:06|0.07511
01:01:07|0.07511
01:01:09|0.07511
01:01:09|0.07511
01:01:10|0.07511
01:01:12|0.07511
01:01:13|0.07511
01:01:14|0.07511
01:01:14|0.07511
01:01:17|0.07623
01:01:17|0.07623
01:01:18|0.07503
01:01:19|0.07503
01:01:21|0.07503
01:01:23|0.07503
01:01:23|0.07503
01:01:24|0.07503
01:01:25|0.07503
01:01:26|0.07503
01:01:27|0.07503
01:01:28|0.07503
01:01:29|0.07503
01:01:30|0.0762
01:01:31|0.0762
01:01:32|0.0762
01:01:33|0.07509
01:01:34|0.07509
01:01:35|0.07509
01:01:36|0.07509
01:01:37|0.07509
01:01:38|0.07616
01:01:39|0.07616
01:01:40|0.07616
01:01:41|0.07616
01:01:42|0.07616
01:01:43|0.07616
01:01:44|0.07616
01:01:45|0.07616
01:01:46|0.07616
01:01:47|0.07616
01:01:48|0.07616
01:01:49|0.07616
01:01:50|0.07773
01:01:51|0.07773
01:01:52|0.07773
01:01:54|0.07773
01:01:54|0.07773
01:01:55|0.07773
01:01:56|0.07773
01:01:57|0.07773
01:01:58|0.07773
01:01:59|0.07773
01:02:00|0.07773
01:02:01|0.07773
01:02:02|0.07773
01:02:04|0.07773
01:02:05|0.07773
01:02:06|0.07773
01:02:06|0.07773
01:02:08|0.07773
01:02:09|0.07773
01:02:10|0.07773
01:02:11|0.07773
01:02:12|0.07773
01:02:12|0.07773
01:02:14|0.07773
01:02:15|0.07773
01:02:16|0.07773
01:02:18|0.07773
01:02:19|0.07773
01:02:21|0.07773
01:02:22|0.07773
01:02:23|0.07773
01:02:24|0.07773
01:02:25|0.07773
01:02:26|0.07773
01:02:27|0.07773
01:02:29|0.07773
01:02:30|0.07773
01:02:30|0.07773
01:02:31|0.07773
01:02:32|0.07773
01:02:34|0.07773
01:02:34|0.07773
01:02:36|0.07773
01:02:37|0.07773
01:02:37|0.07767
01:02:39|0.07767
01:02:40|0.07767
01:02:40|0.07767
01:02:41|0.07767
01:02:43|0.07767
01:02:44|0.07767
01:02:45|0.07767
01:02:46|0.07767
01:02:47|0.07767
01:02:48|0.07767
01:02:49|0.07773
01:02:50|0.07773
01:02:51|0.07773
01:02:52|0.07773
01:02:53|0.07773
01:02:54|0.07773
01:02:54|0.07773
01:02:55|0.07773
01:02:57|0.07773
01:02:58|0.07773
01:02:59|0.07773
01:03:00|0.07772
01:03:01|0.07772
01:03:03|0.07772
01:03:03|0.07772
01:03:04|0.07772
01:03:05|0.07772
01:03:06|0.07772
01:03:07|0.07772
01:03:08|0.07772
01:03:09|0.07772
01:03:10|0.07772
01:03:11|0.07772
01:03:12|0.07772
01:03:13|0.07772
01:03:15|0.07772
01:03:15|0.07772
01:03:16|0.07772
01:03:17|0.07899
01:03:18|0.07931
01:03:20|0.07931
01:03:22|0.07931
01:03:23|0.07931
01:03:25|0.07899
01:03:25|0.07899
01:03:27|0.07899
01:03:28|0.07899
01:03:29|0.07899
01:03:30|0.07899
01:03:32|0.07901
01:03:32|0.07901
01:03:33|0.07901
01:03:34|0.07901
01:03:35|0.07747
01:03:37|0.07748
01:03:37|0.07748
01:03:38|0.07748
01:03:39|0.07748
01:03:40|0.07748
01:03:41|0.07748
01:03:42|0.07748
01:03:43|0.07748
01:03:44|0.07748
01:03:46|0.07748
01:03:47|0.07748
01:03:48|0.07748
01:03:49|0.07748
01:03:50|0.08115
01:03:51|0.08115
01:03:52|0.08115
01:03:53|0.08115
01:03:54|0.08115
01:03:55|0.08359
01:03:56|0.08359
01:03:57|0.08359
01:03:58|0.08359
01:03:59|0.08397
01:04:00|0.08397
01:04:01|0.08397
01:04:02|0.08327
01:04:03|0.08206
01:04:04|0.08022
01:04:05|0.07938
01:04:06|0.07938
01:04:07|0.07938
01:04:08|0.07938
01:04:09|0.0804
01:04:10|0.0804
01:04:11|0.0804
01:04:13|0.0804
01:04:13|0.0804
01:04:14|0.0804
01:04:15|0.0804
01:04:16|0.0804
01:04:17|0.0804
01:04:19|0.0804
01:04:20|0.0804
01:04:21|0.0804
01:04:22|0.07877
01:04:23|0.08189
01:04:24|0.08189
01:04:25|0.08152
01:04:27|0.08152
01:04:28|0.08152
01:04:29|0.07982
01:04:30|0.07982
01:04:31|0.07982
01:04:32|0.07982
01:04:33|0.07982
01:04:34|0.07982
01:04:35|0.07982
01:04:36|0.07982
01:04:37|0.07931
01:04:38|0.07931
01:04:39|0.07931
01:04:40|0.07931
01:04:41|0.0788
01:04:42|0.08125
01:04:43|0.08125
01:04:44|0.08125
01:04:45|0.07879
01:04:46|0.07879
01:04:47|0.07879
01:04:48|0.07879
01:04:50|0.07879
01:04:50|0.07879
01:04:52|0.07879
01:04:53|0.07879
01:04:54|0.08122
01:04:55|0.08122
01:04:56|0.08122
01:04:57|0.08122
01:04:58|0.08122
01:04:59|0.08122
01:05:00|0.08122
01:05:00|0.08122
01:05:02|0.08122
01:05:02|0.08122
01:05:04|0.08122
01:05:04|0.08122
01:05:06|0.08122
01:05:06|0.08122
01:05:07|0.08122
01:05:09|0.08122
01:05:09|0.08122
01:05:10|0.08122
01:05:12|0.08122
01:05:13|0.08122
01:05:14|0.08122
01:05:14|0.08122
01:05:16|0.08122
01:05:16|0.08122
01:05:18|0.08122
01:05:20|0.08122
01:05:20|0.08122
01:05:22|0.08122
01:05:23|0.08122
01:05:24|0.08122
01:05:25|0.08122
01:05:26|0.08122
01:05:28|0.07993
01:05:28|0.07993
01:05:30|0.07993
01:05:31|0.07993
01:05:32|0.07993
01:05:33|0.07993
01:05:34|0.07993
01:05:35|0.08124
01:05:36|0.08124
01:05:37|0.08124
01:05:38|0.08124
01:05:39|0.08124
01:05:40|0.08124
01:05:41|0.08124
01:05:42|0.08124
01:05:43|0.08124
01:05:44|0.08124
01:05:46|0.08124
01:05:46|0.08124
01:05:47|0.08124
01:05:48|0.08124
01:05:49|0.08124
01:05:51|0.08124
01:05:51|0.08124
01:05:52|0.08124
01:05:53|0.08124
01:05:54|0.08124
01:05:55|0.08124
01:05:56|0.08124
01:05:57|0.08124
01:05:58|0.08124
01:06:00|0.08124
01:06:01|0.08124
01:06:02|0.08499
01:06:03|0.08499
01:06:03|0.08352
01:06:05|0.0789
01:06:06|0.08
01:06:07|0.08
01:06:08|0.08003
01:06:09|0.08003
01:06:11|0.08003
01:06:11|0.08003
01:06:12|0.08003
01:06:13|0.08003
01:06:14|0.08003
01:06:15|0.08003
01:06:16|0.08003
01:06:17|0.08003
01:06:18|0.08024
01:06:20|0.084
01:06:22|0.08314
01:06:23|0.08314
01:06:24|0.08314
01:06:25|0.08314
01:06:25|0.08313
01:06:27|0.08262
01:06:28|0.08262
01:06:30|0.08262
01:06:30|0.08262
01:06:31|0.08262
01:06:32|0.08262
01:06:33|0.08262
01:06:34|0.08166
01:06:35|0.08166
01:06:36|0.08174
01:06:37|0.08155
01:06:39|0.08155
01:06:40|0.08155
01:06:41|0.08155
01:06:42|0.08155
01:06:43|0.08155
01:06:43|0.08155
01:06:44|0.08155
01:06:46|0.08158
01:06:46|0.08396
01:06:48|0.08396
01:06:49|0.08396
01:06:50|0.08396
01:06:52|0.08396
01:06:53|0.08396
01:06:54|0.08396
01:06:55|0.08396
01:06:56|0.08396
01:06:57|0.08396
01:06:58|0.08396
01:06:59|0.08396
01:07:00|0.08396
01:07:00|0.08396
01:07:02|0.08396
01:07:03|0.08396
01:07:04|0.08396
01:07:05|0.08396
01:07:06|0.08396
01:07:07|0.08396
01:07:07|0.08396
01:07:08|0.08396
01:07:10|0.08396
01:07:10|0.08396
01:07:11|0.08396
01:07:13|0.08396
01:07:14|0.08396
01:07:15|0.08396
01:07:16|0.08396
01:07:17|0.08396
01:07:18|0.08396
01:07:19|0.08396
01:07:20|0.08396
01:07:21|0.08396
01:07:23|0.08396
01:07:24|0.08396
01:07:25|0.08396
01:07:26|0.08396
01:07:27|0.08396
01:07:28|0.08396
01:07:29|0.08396
01:07:30|0.08396
01:07:31|0.08396
01:07:31|0.08396
01:07:33|0.08396
01:07:34|0.08396
01:07:36|0.08396
01:07:36|0.08396
01:07:37|0.08396
01:07:38|0.084
01:07:39|0.08531
01:07:41|0.08531
01:07:42|0.08531
01:07:43|0.08531
01:07:44|0.08531
01:07:45|0.08531
01:07:46|0.08531
01:07:47|0.08531
01:07:48|0.08531
01:07:49|0.08531
01:07:50|0.08531
01:07:51|0.08531
01:07:52|0.08531
01:07:53|0.08531
01:07:54|0.08599
01:07:55|0.08599
01:07:56|0.08599
01:07:57|0.08599
01:07:58|0.08599
01:07:59|0.08599
01:08:00|0.08599
01:08:01|0.08531
01:08:02|0.08603
01:08:03|0.08603
01:08:04|0.08603
01:08:05|0.08603
01:08:06|0.08603
01:08:07|0.08603
01:08:08|0.08603
01:08:09|0.08603
01:08:10|0.08603
01:08:11|0.08603
01:08:12|0.08603
01:08:13|0.08603
01:08:14|0.08603
01:08:15|0.08603
01:08:16|0.088
01:08:17|0.08996
01:08:18|0.08996
01:08:19|0.09099
01:08:20|0.09099
01:08:21|0.09099
01:08:23|0.09099
01:08:24|0.09177
01:08:26|0.09177
01:08:26|0.09177
01:08:28|0.09021
01:08:29|0.08915
01:08:29|0.08918
01:08:31|0.08918
01:08:32|0.08918
01:08:34|0.08918
01:08:35|0.08918
01:08:35|0.08918
01:08:37|0.08918
01:08:37|0.08918
01:08:39|0.08918
01:08:40|0.08918
01:08:41|0.08918
01:08:42|0.08918
01:08:43|0.08918
01:08:44|0.08918
01:08:46|0.08918
01:08:47|0.08918
01:08:48|0.08918
01:08:49|0.08918
01:08:50|0.08918
01:08:51|0.08918
01:08:52|0.08918
01:08:53|0.09074
01:08:54|0.09074
01:08:56|0.09074
01:08:57|0.09074
01:08:57|0.09074
01:08:59|0.09074
01:09:00|0.09074
01:09:01|0.09074
01:09:02|0.09074
01:09:03|0.09074
01:09:04|0.09074
01:09:05|0.09074
01:09:06|0.09074
01:09:07|0.09074
01:09:08|0.09074
01:09:09|0.09074
01:09:09|0.09074
01:09:11|0.09074
01:09:12|0.09074
01:09:13|0.09076
01:09:14|0.09076
01:09:14|0.09076
01:09:16|0.09076
01:09:17|0.09076
01:09:17|0.09076
01:09:19|0.09076
01:09:20|0.08785
01:09:21|0.08785
01:09:22|0.08785
01:09:24|0.08785
01:09:25|0.08785
01:09:26|0.08854
01:09:27|0.08636
01:09:28|0.08636
01:09:29|0.08636
01:09:31|0.08636
01:09:31|0.08636
01:09:33|0.08636
01:09:33|0.08636
01:09:34|0.08636
01:09:36|0.08636
01:09:37|0.08636
01:09:38|0.088
01:09:39|0.08646
01:09:40|0.08646
01:09:41|0.08646
01:09:42|0.08646
01:09:43|0.08646
01:09:44|0.08646
01:09:45|0.08646
01:09:46|0.08646
01:09:47|0.08646
01:09:48|0.08646
01:09:50|0.08646
01:09:51|0.08646
01:09:52|0.08646
01:09:53|0.08646
01:09:54|0.08646
01:09:54|0.08646
01:09:56|0.08646
01:09:57|0.08646
01:09:58|0.08646
01:09:58|0.08646
01:09:59|0.08646
01:10:01|0.08646
01:10:02|0.08621
01:10:03|0.08621
01:10:04|0.08621
01:10:05|0.08621
01:10:06|0.08621
01:10:07|0.08621
01:10:08|0.08621
01:10:09|0.0873
01:10:10|0.0873
01:10:11|0.0873
01:10:12|0.08531
01:10:13|0.08507
01:10:13|0.08507
01:10:15|0.08507
01:10:16|0.08507
01:10:17|0.08507
01:10:18|0.08507
01:10:18|0.08507
01:10:20|0.08438
01:10:21|0.08438
01:10:22|0.08438
01:10:23|0.08438
01:10:25|0.08438
01:10:25|0.08458
01:10:26|0.08458
01:10:28|0.08458
01:10:29|0.08458
01:10:30|0.08458
01:10:31|0.08458
01:10:32|0.08458
01:10:33|0.08458
01:10:34|0.08277
01:10:35|0.08349
01:10:36|0.08349
01:10:38|0.08349
01:10:38|0.08349
01:10:40|0.08349
01:10:41|0.08
01:10:42|0.07937
01:10:43|0.07937
01:10:44|0.07937
01:10:45|0.07937
01:10:46|0.07937
01:10:47|0.07937
01:10:48|0.07937
01:10:49|0.07937
01:10:50|0.07937
01:10:51|0.07995
01:10:52|0.07996
01:10:53|0.07996
01:10:54|0.07996
01:10:55|0.07996
01:10:56|0.07996
01:10:57|0.07996
01:10:58|0.08482
01:10:59|0.08482
01:11:00|0.08349
01:11:01|0.08152
01:11:02|0.08152
01:11:03|0.08152
01:11:04|0.08152
01:11:05|0.08419
01:11:06|0.08419
01:11:07|0.08419
01:11:08|0.08419
01:11:09|0.08419
01:11:10|0.08419
01:11:11|0.08419
01:11:12|0.08419
01:11:13|0.08419
01:11:14|0.08419
01:11:15|0.08157
01:11:16|0.08157
01:11:17|0.08157
01:11:18|0.08157
01:11:19|0.08157
01:11:20|0.08157
01:11:21|0.08157
01:11:22|0.08157
01:11:23|0.08157
01:11:24|0.08157
01:11:26|0.08157
01:11:27|0.08157
01:11:29|0.08157
01:11:29|0.08157
01:11:31|0.08157
01:11:31|0.08157
01:11:33|0.08158
01:11:35|0.08158
01:11:35|0.08158
01:11:36|0.08158
01:11:37|0.08158
01:11:39|0.08158
01:11:40|0.08158
01:11:41|0.08158
01:11:43|0.08158
01:11:44|0.08419
01:11:45|0.08419
01:11:46|0.08419
01:11:46|0.08419
01:11:48|0.08419
01:11:48|0.08419
01:11:49|0.08419
01:11:51|0.08419
01:11:51|0.08419
01:11:53|0.08419
01:11:53|0.08419
01:11:54|0.08158
01:11:56|0.08158
01:11:57|0.08158
01:11:58|0.08158
01:11:59|0.08158
01:12:00|0.08158
01:12:01|0.08158
01:12:02|0.08158
01:12:03|0.08159
01:12:04|0.08159
01:12:06|0.08159
01:12:06|0.08159
01:12:08|0.08159
01:12:09|0.08159
01:12:10|0.08159
01:12:12|0.08159
01:12:12|0.08159
01:12:13|0.08159
01:12:14|0.08159
01:12:15|0.08159
01:12:16|0.08159
01:12:17|0.08159
01:12:18|0.08159
01:12:19|0.08413
01:12:20|0.088
01:12:21|0.088
01:12:22|0.088
01:12:23|0.088
01:12:24|0.088
01:12:25|0.088
01:12:27|0.088
01:12:28|0.088
01:12:29|0.088
01:12:30|0.088
01:12:31|0.088
01:12:33|0.088
01:12:34|0.088
01:12:35|0.088
01:12:36|0.088
01:12:37|0.088
01:12:38|0.088
01:12:39|0.088
01:12:40|0.088
01:12:40|0.08741
01:12:42|0.08741
01:12:43|0.08741
01:12:44|0.08741
01:12:45|0.08402
01:12:46|0.08402
01:12:47|0.08402
01:12:48|0.08402
01:12:50|0.08402
01:12:51|0.08402
01:12:51|0.08369
01:12:52|0.08369
01:12:53|0.08369
01:12:54|0.08369
01:12:55|0.08369
01:12:56|0.08369
01:12:57|0.08369
01:12:58|0.08369
01:12:59|0.08369
01:13:00|0.08369
01:13:01|0.08369
01:13:02|0.08369
01:13:03|0.08369
01:13:04|0.08369
01:13:05|0.08369
01:13:07|0.08369
01:13:07|0.08369
01:13:08|0.08369
01:13:09|0.0837
01:13:10|0.0837
01:13:12|0.0837
01:13:13|0.0837
01:13:13|0.0837
01:13:14|0.0837
01:13:15|0.0837
01:13:17|0.0837
01:13:18|0.0837
01:13:18|0.0837
01:13:20|0.0837
01:13:20|0.0837
01:13:21|0.0837
01:13:22|0.0837
01:13:24|0.0837
01:13:25|0.0837
01:13:25|0.0837
01:13:28|0.0837
01:13:29|0.0837
01:13:30|0.0837
01:13:31|0.0837
01:13:32|0.0837
01:13:34|0.0837
01:13:34|0.08724
01:13:35|0.08724
01:13:36|0.08724
01:13:37|0.08333
01:13:38|0.08333
01:13:39|0.08333
01:13:40|0.08332
01:13:41|0.08332
01:13:42|0.08332
01:13:43|0.08369
01:13:45|0.08369
01:13:45|0.08369
01:13:46|0.08369
01:13:47|0.08369
01:13:49|0.08369
01:13:50|0.08369
01:13:51|0.08369
01:13:52|0.08369
01:13:53|0.08369
01:13:54|0.08369
01:13:55|0.08369
01:13:56|0.08369
01:13:57|0.08369
01:13:59|0.08369
01:13:59|0.08369
01:14:00|0.08369
01:14:01|0.08369
01:14:02|0.083
01:14:03|0.083
01:14:04|0.083
01:14:06|0.083
01:14:07|0.083
01:14:08|0.083
01:14:08|0.083
01:14:10|0.083
01:14:10|0.083
01:14:11|0.083
01:14:12|0.083
01:14:14|0.083
01:14:15|0.083
01:14:15|0.07961
01:14:16|0.08218
01:14:18|0.08135
01:14:19|0.08135
01:14:20|0.08398
01:14:21|0.08398
01:14:22|0.08398
01:14:23|0.08139
01:14:24|0.08139
01:14:25|0.08139
01:14:26|0.08139
01:14:28|0.08335
01:14:29|0.08335
01:14:31|0.08335
01:14:31|0.08335
01:14:32|0.08335
01:14:34|0.08335
01:14:35|0.08335
01:14:36|0.08335
01:14:37|0.08335
01:14:38|0.08335
01:14:39|0.0814
01:14:41|0.0814
01:14:42|0.0814
01:14:43|0.0814
01:14:44|0.0814
01:14:45|0.0814
01:14:46|0.0814
01:14:47|0.07817
01:14:48|0.08045
01:14:49|0.08045
01:14:50|0.08045
01:14:51|0.08045
01:14:52|0.08045
01:14:53|0.08193
01:14:54|0.08193
01:14:55|0.08193
01:14:56|0.08193
01:14:57|0.08193
01:14:58|0.08193
01:14:59|0.08193
01:15:00|0.08193
01:15:01|0.08193
01:15:02|0.08193
01:15:03|0.08193
01:15:04|0.08193
01:15:05|0.08193
01:15:06|0.08193
01:15:07|0.08193
01:15:09|0.08193
01:15:10|0.08193
01:15:11|0.08193
01:15:11|0.08193
01:15:12|0.08193
01:15:14|0.08
01:15:15|0.0794
01:15:16|0.0794
01:15:17|0.0794
01:15:18|0.07809
01:15:19|0.07809
01:15:20|0.07809
01:15:22|0.07563
01:15:22|0.07563
01:15:23|0.07563
01:15:24|0.07563
01:15:25|0.07563
01:15:27|0.07563
01:15:27|0.07563
01:15:29|0.07563
01:15:31|0.07563
01:15:32|0.07563
01:15:33|0.07563
01:15:33|0.07563
01:15:35|0.07604
01:15:36|0.07551
01:15:37|0.07551
01:15:38|0.07551
01:15:40|0.07551
01:15:41|0.07551
01:15:42|0.07551
01:15:43|0.07551
01:15:43|0.07581
01:15:44|0.07432
01:15:46|0.07432
01:15:46|0.07432
01:15:48|0.07625
01:15:48|0.07625
01:15:50|0.07625
01:15:50|0.07625
01:15:52|0.07625
01:15:52|0.07625
01:15:54|0.07625
01:15:54|0.07625
01:15:55|0.07625
01:15:56|0.07625
01:15:57|0.07625
01:15:58|0.07625
01:15:59|0.07625
01:16:01|0.07625
01:16:01|0.07625
01:16:02|0.07625
01:16:04|0.07625
01:16:05|0.07625
01:16:05|0.07625
01:16:07|0.07624
01:16:07|0.07624
01:16:09|0.07624
01:16:10|0.07624
01:16:11|0.07624
01:16:12|0.07624
01:16:13|0.07624
01:16:14|0.07485
01:16:15|0.07221
01:16:16|0.07612
01:16:17|0.07612
01:16:18|0.07612
01:16:19|0.07612
01:16:20|0.07612
01:16:21|0.07612
01:16:22|0.07612
01:16:23|0.07237
01:16:24|0.07237
01:16:25|0.07237
01:16:26|0.07237
01:16:27|0.07237
01:16:28|0.07237
01:16:30|0.07237
01:16:31|0.07236
01:16:32|0.07236
01:16:33|0.07236
01:16:35|0.07451
01:16:36|0.07451
01:16:38|0.07452
01:16:39|0.07452
01:16:39|0.07452
01:16:40|0.07452
01:16:42|0.07452
01:16:43|0.07452
01:16:44|0.07452
01:16:45|0.07452
01:16:46|0.07452
01:16:47|0.07452
01:16:48|0.07452
01:16:49|0.07435
01:16:50|0.07435
01:16:51|0.07435
01:16:52|0.07435
01:16:53|0.07435
01:16:54|0.07435
01:16:55|0.07435
01:16:56|0.07435
01:16:58|0.07435
01:16:58|0.07435
01:16:59|0.07435
01:17:00|0.07337
01:17:01|0.07337
01:17:03|0.07337
01:17:03|0.07337
01:17:04|0.07337
01:17:05|0.07337
01:17:07|0.07337
01:17:08|0.07337
01:17:09|0.07337
01:17:09|0.07337
01:17:11|0.07486
01:17:12|0.07452
01:17:13|0.07365
01:17:14|0.07468
01:17:15|0.07468
01:17:16|0.07298
01:17:17|0.07298
01:17:18|0.07461
01:17:19|0.07461
01:17:20|0.07451
01:17:21|0.07451
01:17:22|0.07451
01:17:23|0.07451
01:17:24|0.07451
01:17:25|0.07377
01:17:25|0.07371
01:17:27|0.07371
01:17:28|0.07371
01:17:29|0.07371
01:17:31|0.07371
01:17:32|0.07371
01:17:34|0.07371
01:17:35|0.07371
01:17:37|0.07371
01:17:37|0.07371
01:17:39|0.07371
01:17:39|0.07371
01:17:41|0.07371
01:17:42|0.07371
01:17:43|0.07371
01:17:44|0.07371
01:17:45|0.07371
01:17:46|0.07371
01:17:47|0.07371
01:17:48|0.07371
01:17:49|0.07371
01:17:50|0.07371
01:17:51|0.07371
01:17:52|0.07371
01:17:52|0.07371
01:17:54|0.07371
01:17:55|0.07371
01:17:56|0.07327
01:17:57|0.07327
01:17:57|0.07327
01:17:59|0.07327
01:18:00|0.07327
01:18:01|0.07327
01:18:02|0.07327
01:18:03|0.07327
01:18:04|0.07327
01:18:05|0.07327
01:18:07|0.07327
01:18:08|0.07327
01:18:08|0.07327
01:18:09|0.07327
01:18:10|0.07327
01:18:11|0.07327
01:18:13|0.07327
01:18:13|0.07327
01:18:15|0.07327
01:18:16|0.07327
01:18:17|0.07327
01:18:17|0.07327
01:18:19|0.07327
01:18:20|0.07327
01:18:20|0.07327
01:18:21|0.07327
01:18:23|0.07327
01:18:23|0.07327
01:18:24|0.07327
01:18:26|0.07327
01:18:27|0.07327
01:18:27|0.07327
01:18:28|0.07327
01:18:29|0.07327
01:18:31|0.07327
01:18:32|0.07327
01:18:33|0.0733
01:18:34|0.0733
01:18:36|0.0733
01:18:37|0.0733
01:18:38|0.0733
01:18:39|0.0733
01:18:40|0.0733
01:18:41|0.0733
01:18:42|0.0733
01:18:44|0.0733
01:18:44|0.0733
01:18:45|0.0733
01:18:47|0.0733
01:18:48|0.0733
01:18:49|0.0733
01:18:50|0.0733
01:18:51|0.0733
01:18:52|0.07599
01:18:53|0.07599
01:18:55|0.07599
01:18:55|0.07599
01:18:57|0.07599
01:18:58|0.07599
01:18:59|0.07496
01:19:00|0.07496
01:19:01|0.07496
01:19:02|0.07655
01:19:03|0.07655
01:19:04|0.07655
01:19:05|0.07655
01:19:06|0.07655
01:19:07|0.07501
01:19:08|0.07501
01:19:09|0.07501
01:19:10|0.07501
01:19:11|0.07501
01:19:12|0.07501
01:19:13|0.07501
01:19:14|0.07506
01:19:15|0.07656
01:19:16|0.07656
01:19:17|0.07656
01:19:18|0.07656
01:19:19|0.07602
01:19:20|0.07402
01:19:21|0.07402
01:19:22|0.07402
01:19:23|0.07402
01:19:24|0.07402
01:19:25|0.07402
01:19:26|0.07402
01:19:27|0.07402
01:19:28|0.07402
01:19:29|0.07402
01:19:30|0.07402
01:19:32|0.07402
01:19:32|0.07402
01:19:34|0.07402
01:19:36|0.07402
01:19:37|0.07402
01:19:38|0.07402
01:19:39|0.07402
01:19:40|0.07402
01:19:41|0.07544
01:19:42|0.07538
01:19:43|0.07538
01:19:44|0.07666
01:19:45|0.07545
01:19:46|0.07538
01:19:47|0.07538
01:19:48|0.07538
01:19:49|0.07538
01:19:50|0.07538
01:19:52|0.07539
01:19:52|0.07539
01:19:53|0.07539
01:19:54|0.07539
01:19:55|0.07655
01:19:56|0.07655
01:19:57|0.07584
01:19:58|0.07854
01:19:59|0.07854
01:20:00|0.07854
01:20:02|0.07854
01:20:02|0.07854
01:20:03|0.07854
01:20:05|0.07854
01:20:07|0.07854
01:20:07|0.07854
01:20:08|0.07854
01:20:09|0.07854
01:20:11|0.07854
01:20:13|0.07548
01:20:13|0.07548
01:20:14|0.07548
01:20:15|0.07548
01:20:16|0.07548
01:20:17|0.07548
01:20:18|0.07548
01:20:19|0.07548
01:20:20|0.07548
01:20:21|0.07548
01:20:22|0.07548
01:20:23|0.07548
01:20:24|0.07548
01:20:25|0.07548
01:20:26|0.07651
01:20:27|0.0765
01:20:29|0.0765
01:20:29|0.0765
01:20:30|0.0765
01:20:31|0.07649
01:20:33|0.07649
01:20:35|0.07649
01:20:35|0.07649
01:20:37|0.07649
01:20:39|0.07649
01:20:40|0.07649
01:20:41|0.07649
01:20:42|0.07649
01:20:43|0.07649
01:20:44|0.07649
01:20:45|0.07649
01:20:47|0.07649
01:20:47|0.07649
01:20:48|0.07547
01:20:49|0.07547
01:20:50|0.07547
01:20:51|0.07547
01:20:52|0.07547
01:20:53|0.07547
01:20:54|0.07547
01:20:55|0.07547
01:20:56|0.07547
01:20:57|0.07547
01:20:58|0.07547
01:20:59|0.07547
01:21:00|0.07547
01:21:01|0.07547
01:21:03|0.07547
01:21:04|0.07547
01:21:05|0.07547
01:21:06|0.07547
01:21:07|0.07547
01:21:08|0.07547
01:21:09|0.07547
01:21:10|0.07547
01:21:11|0.07547
01:21:12|0.07547
01:21:13|0.07547
01:21:14|0.07547
01:21:15|0.07547
01:21:16|0.07547
01:21:17|0.07547
01:21:18|0.07547
01:21:19|0.07547
01:21:20|0.07547
01:21:21|0.07547
01:21:22|0.07547
01:21:23|0.07547
01:21:24|0.07547
01:21:25|0.08003
01:21:26|0.08003
01:21:27|0.08003
01:21:28|0.08003
01:21:30|0.08003
01:21:30|0.08003
01:21:31|0.07899
01:21:32|0.07899
01:21:34|0.07899
01:21:36|0.07899
01:21:37|0.07899
01:21:39|0.07899
01:21:39|0.07899
01:21:40|0.07571
01:21:41|0.07571
01:21:42|0.07571
01:21:44|0.07814
01:21:45|0.07814
01:21:46|0.07814
01:21:46|0.07814
01:21:48|0.07814
01:21:49|0.07814
01:21:50|0.07814
01:21:51|0.07814
01:21:51|0.07814
01:21:52|0.07786
01:21:54|0.07786
01:21:54|0.07786
01:21:56|0.07629
01:21:57|0.07629
01:21:58|0.07629
01:21:59|0.07629
01:22:00|0.07567
01:22:01|0.07567
01:22:01|0.07567
01:22:03|0.07567
01:22:04|0.07567
01:22:05|0.07567
01:22:05|0.07567
01:22:07|0.07567
01:22:08|0.077
01:22:09|0.077
01:22:10|0.077
01:22:11|0.077
01:22:12|0.077
01:22:13|0.077
01:22:14|0.077
01:22:15|0.077
01:22:16|0.077
01:22:17|0.077
01:22:18|0.077
01:22:19|0.077
01:22:20|0.077
01:22:21|0.077
01:22:22|0.077
01:22:24|0.077
01:22:24|0.077
01:22:25|0.077
01:22:27|0.077
01:22:28|0.077
01:22:28|0.077
01:22:30|0.077
01:22:30|0.077
01:22:31|0.08007
01:22:33|0.08007
01:22:34|0.077
01:22:35|0.077
01:22:37|0.077
01:22:38|0.077
01:22:39|0.077
01:22:39|0.07865
01:22:41|0.07865
01:22:42|0.07865
01:22:42|0.079
01:22:44|0.079
01:22:45|0.079
01:22:46|0.079
01:22:47|0.079
01:22:48|0.07995
01:22:49|0.07995
01:22:50|0.07995
01:22:51|0.07995
01:22:52|0.07995
01:22:53|0.07995
01:22:54|0.07995
01:22:55|0.07995
01:22:56|0.08001
01:22:57|0.08001
01:22:58|0.08001
01:22:59|0.08001
01:23:00|0.08001
01:23:01|0.08001
01:23:02|0.08001
01:23:03|0.08001
01:23:04|0.08001
01:23:06|0.08104
01:23:07|0.08104
01:23:08|0.08207
01:23:09|0.08207
01:23:10|0.08207
01:23:11|0.08207
01:23:12|0.08207
01:23:13|0.08207
01:23:14|0.08413
01:23:15|0.08413
01:23:16|0.08412
01:23:17|0.08412
01:23:18|0.08412
01:23:19|0.08242
01:23:20|0.08242
01:23:21|0.08242
01:23:21|0.08242
01:23:22|0.08242
01:23:24|0.08242
01:23:25|0.08412
01:23:26|0.08412
01:23:27|0.08412
01:23:28|0.08412
01:23:29|0.08215
01:23:29|0.08215
01:23:31|0.08215
01:23:31|0.08215
01:23:33|0.08215
01:23:35|0.08099
01:23:36|0.08099
01:23:38|0.08099
01:23:38|0.08099
01:23:39|0.08099
01:23:40|0.08099
01:23:41|0.08099
01:23:42|0.08099
01:23:43|0.08099
01:23:44|0.08099
01:23:45|0.08099
01:23:46|0.08286
01:23:47|0.08119
01:23:48|0.08119
01:23:49|0.08119
01:23:51|0.08119
01:23:52|0.08119
01:23:53|0.08119
01:23:54|0.08119
01:23:55|0.08119
01:23:57|0.08119
01:23:57|0.08119
01:23:58|0.08119
01:23:59|0.08119
01:24:00|0.08119
01:24:01|0.08119
01:24:03|0.08119
01:24:04|0.08119
01:24:06|0.0828
01:24:07|0.0828
01:24:07|0.08413
01:24:08|0.08413
01:24:10|0.08413
01:24:11|0.08413
01:24:12|0.08413
01:24:13|0.08413
01:24:13|0.08413
01:24:14|0.08413
01:24:15|0.08413
01:24:16|0.08236
01:24:17|0.08236
01:24:19|0.08206
01:24:20|0.08123
01:24:21|0.08123
01:24:21|0.08123
01:24:23|0.08123
01:24:24|0.08123
01:24:25|0.08123
01:24:26|0.084
01:24:27|0.08414
01:24:28|0.087
01:24:29|0.087
01:24:30|0.087
01:24:31|0.087
01:24:32|0.087
01:24:33|0.087
01:24:34|0.087
01:24:36|0.08699
01:24:38|0.08699
01:24:39|0.08605
01:24:41|0.08741
01:24:41|0.088
01:24:43|0.088
01:24:44|0.088
01:24:45|0.088
01:24:47|0.08742
01:24:47|0.08742
01:24:48|0.088
01:24:50|0.0858
01:24:51|0.08401
01:24:52|0.08401
01:24:53|0.08401
01:24:54|0.08401
01:24:54|0.08401
01:24:56|0.08652
01:24:56|0.08652
01:24:58|0.08652
01:24:59|0.08652
01:25:00|0.08652
01:25:02|0.08652
01:25:02|0.08652
01:25:03|0.08514
01:25:05|0.08514
01:25:05|0.08514
01:25:07|0.08514
01:25:08|0.08514
01:25:09|0.08514
01:25:10|0.08514
01:25:11|0.08514
01:25:12|0.08514
01:25:12|0.08514
01:25:14|0.08515
01:25:15|0.08515
01:25:16|0.08515
01:25:17|0.08514
01:25:17|0.08514
01:25:19|0.08514
01:25:19|0.08514
01:25:21|0.08522
01:25:21|0.08522
01:25:23|0.08522
01:25:24|0.08522
01:25:24|0.08522
01:25:25|0.08522
01:25:26|0.08522
01:25:28|0.08522
01:25:28|0.08522
01:25:29|0.08522
01:25:31|0.08522
01:25:32|0.08751
01:25:32|0.08751
01:25:34|0.08751
01:25:35|0.08988
01:25:37|0.08988
01:25:37|0.08988
01:25:39|0.08637
01:25:40|0.08637
01:25:41|0.08637
01:25:42|0.08637
01:25:43|0.08875
01:25:45|0.08875
01:25:46|0.08875
01:25:47|0.08875
01:25:48|0.089
01:25:49|0.089
01:25:49|0.09031
01:25:51|0.09031
01:25:51|0.09151
01:25:53|0.09151
01:25:54|0.09031
01:25:55|0.09031
01:25:56|0.09031
01:25:57|0.08719
01:25:58|0.08719
01:25:59|0.08719
01:26:00|0.08719
01:26:01|0.08719
01:26:02|0.08868
01:26:03|0.08868
01:26:04|0.08868
01:26:05|0.08868
01:26:06|0.09257
01:26:07|0.09257
01:26:08|0.09257
01:26:09|0.09257
01:26:10|0.09257
01:26:11|0.08726
01:26:12|0.08726
01:26:13|0.08726
01:26:14|0.08726
01:26:15|0.08726
01:26:16|0.08726
01:26:17|0.085
01:26:18|0.085
01:26:19|0.085
01:26:20|0.085
01:26:21|0.08798
01:26:22|0.08584
01:26:23|0.08584
01:26:24|0.087
01:26:25|0.087
01:26:26|0.08868
01:26:27|0.08868
01:26:28|0.08893
01:26:29|0.0848
01:26:30|0.0848
01:26:31|0.0848
01:26:32|0.0848
01:26:33|0.0848
01:26:34|0.0848
01:26:35|0.0848
01:26:36|0.0848
01:26:37|0.0848
01:26:39|0.085
01:26:40|0.085
01:26:42|0.08474
01:26:43|0.08474
01:26:44|0.08474
01:26:45|0.08474
01:26:46|0.08474
01:26:47|0.08407
01:26:47|0.08407
01:26:48|0.08407
01:26:50|0.08407
01:26:51|0.08407
01:26:52|0.08407
01:26:52|0.08407
01:26:53|0.08407
01:26:55|0.0854
01:26:56|0.08446
01:26:57|0.08446
01:26:58|0.08401
01:26:59|0.08401
01:27:00|0.08452
01:27:00|0.08452
01:27:02|0.08452
01:27:03|0.08453
01:27:04|0.08453
01:27:05|0.08453
01:27:06|0.08454
01:27:07|0.08454
01:27:08|0.08454
01:27:09|0.08454
01:27:11|0.08454
01:27:12|0.08454
01:27:13|0.08454
01:27:14|0.08454
01:27:15|0.08454
01:27:16|0.08454
01:27:16|0.08395
01:27:18|0.08395
01:27:19|0.08361
01:27:20|0.08361
01:27:21|0.08361
01:27:22|0.08361
01:27:23|0.0836
01:27:24|0.0836
01:27:24|0.0836
01:27:26|0.0836
01:27:26|0.0836
01:27:28|0.08361
01:27:29|0.0836
01:27:30|0.0836
01:27:31|0.0836
01:27:32|0.0825
01:27:33|0.0825
01:27:34|0.0825
01:27:35|0.0825
01:27:36|0.0825
01:27:37|0.0825
01:27:39|0.08356
01:27:39|0.0823
01:27:41|0.0819
01:27:43|0.0819
01:27:45|0.0819
01:27:46|0.0819
01:27:47|0.0819
01:27:48|0.0819
01:27:49|0.08361
01:27:50|0.08586
01:27:51|0.08586
01:27:52|0.08586
01:27:53|0.08699
01:27:54|0.08699
01:27:56|0.08699
01:27:56|0.08699
01:27:57|0.08699
01:27:58|0.08699
01:27:59|0.08516
01:28:00|0.08516
01:28:01|0.08516
01:28:02|0.08516
01:28:03|0.08516
01:28:04|0.08516
01:28:05|0.08516
01:28:07|0.08516
01:28:07|0.08516
01:28:08|0.08516
01:28:09|0.08516
01:28:10|0.08516
01:28:12|0.08516
01:28:13|0.08516
01:28:14|0.08525
01:28:15|0.08522
01:28:16|0.08522
01:28:17|0.08522
01:28:18|0.08836
01:28:19|0.08836
01:28:20|0.08828
01:28:21|0.08828
01:28:22|0.08828
01:28:23|0.08828
01:28:24|0.08828
01:28:25|0.08828
01:28:26|0.08676
01:28:27|0.08247
01:28:28|0.08247
01:28:29|0.08247
01:28:30|0.08247
01:28:31|0.08247
01:28:32|0.08247
01:28:33|0.08247
01:28:34|0.08247
01:28:35|0.08247
01:28:36|0.08247
01:28:37|0.08247
01:28:39|0.08247
01:28:40|0.08247
01:28:42|0.08847
01:28:43|0.08847
01:28:45|0.08847
01:28:46|0.08847
01:28:48|0.0846
01:28:49|0.0846
01:28:50|0.0846
01:28:51|0.08884
01:28:51|0.08884
01:28:53|0.08884
01:28:54|0.08884
01:28:55|0.08884
01:28:56|0.08884
01:28:57|0.08884
01:28:58|0.08884
01:28:59|0.08884
01:29:00|0.08884
01:29:01|0.08511
01:29:03|0.08511
01:29:04|0.08511
01:29:05|0.08511
01:29:06|0.08511
01:29:07|0.08721
01:29:08|0.08721
01:29:09|0.08721
01:29:09|0.0841
01:29:11|0.0841
01:29:12|0.0841
01:29:12|0.0841
01:29:13|0.08404
01:29:14|0.08404
01:29:15|0.08404
01:29:16|0.08404
01:29:17|0.08404
01:29:19|0.08672
01:29:20|0.08672
01:29:21|0.08672
01:29:23|0.08672
01:29:23|0.08672
01:29:25|0.08672
01:29:26|0.08672
01:29:26|0.08672
01:29:28|0.08672
01:29:29|0.08672
01:29:29|0.0838
01:29:30|0.0838
01:29:32|0.08379
01:29:32|0.08379
01:29:34|0.08379
01:29:34|0.08662
01:29:35|0.08662
01:29:36|0.08662
01:29:37|0.08662
01:29:39|0.08255
01:29:40|0.08255
01:29:42|0.08255
01:29:43|0.08255
01:29:45|0.08255
01:29:45|0.08255
01:29:47|0.08255
01:29:49|0.08255
01:29:50|0.08255
01:29:51|0.08255
01:29:52|0.08255
01:29:53|0.08255
01:29:54|0.08255
01:29:55|0.08255
01:29:56|0.08255
01:29:57|0.08255
01:29:58|0.084
01:29:59|0.084
01:30:00|0.08188
01:30:02|0.08188
01:30:02|0.08188
01:30:04|0.08188
01:30:05|0.08188
01:30:06|0.08188
01:30:07|0.08206
01:30:08|0.0816
01:30:09|0.0816
01:30:10|0.0816
01:30:11|0.0816
01:30:12|0.0816
01:30:13|0.08389
01:30:14|0.08389
01:30:15|0.08389
01:30:16|0.08389
01:30:17|0.08389
01:30:18|0.08389
01:30:19|0.08389
01:30:21|0.08389
01:30:22|0.08389
01:30:22|0.08389
01:30:24|0.08389
01:30:24|0.08389
01:30:25|0.08383
01:30:26|0.08383
01:30:28|0.08424
01:30:29|0.08739
01:30:30|0.08738
01:30:30|0.08738
01:30:31|0.08738
01:30:32|0.083
01:30:34|0.083
01:30:35|0.0814
01:30:35|0.0814
01:30:37|0.0814
01:30:38|0.0814
01:30:39|0.07909
01:30:41|0.07641
01:30:41|0.07766
01:30:42|0.07766
01:30:44|0.07932
01:30:45|0.07932
01:30:46|0.07932
01:30:47|0.07932
01:30:48|0.07988
01:30:49|0.07988
01:30:50|0.07988
01:30:51|0.08051
01:30:52|0.08051
01:30:53|0.08051
01:30:54|0.08051
01:30:55|0.08075
01:30:56|0.08075
01:30:57|0.0796
01:30:58|0.07959
01:30:59|0.07959
01:31:00|0.07959
01:31:02|0.07959
01:31:02|0.07959
01:31:04|0.07959
01:31:04|0.07959
01:31:06|0.07959
01:31:07|0.07959
01:31:07|0.07959
01:31:09|0.07959
01:31:09|0.08081
01:31:10|0.08109
01:31:11|0.08109
01:31:13|0.08109
01:31:14|0.08109
01:31:14|0.08109
01:31:17|0.08109
01:31:17|0.08109
01:31:18|0.07962
01:31:20|0.08298
01:31:21|0.08298
01:31:22|0.08298
01:31:23|0.08298
01:31:24|0.08298
01:31:25|0.08298
01:31:26|0.08298
01:31:27|0.08298
01:31:28|0.08298
01:31:29|0.08014
01:31:30|0.08014
01:31:31|0.08014
01:31:32|0.08014
01:31:33|0.08014
01:31:34|0.08014
01:31:35|0.08014
01:31:36|0.08014
01:31:37|0.08014
01:31:38|0.08014
01:31:39|0.08014
01:31:40|0.08014
01:31:42|0.08014
01:31:42|0.08014
01:31:44|0.08014
01:31:45|0.08014
01:31:46|0.08014
01:31:46|0.08014
01:31:48|0.08014
01:31:49|0.08295
01:31:50|0.08295
01:31:50|0.08295
01:31:52|0.08295
01:31:53|0.08295
01:31:54|0.08295
01:31:55|0.08295
01:31:56|0.08295
01:31:57|0.08295
01:31:59|0.08295
01:32:00|0.08295
01:32:01|0.08295
01:32:02|0.08295
01:32:03|0.08295
01:32:04|0.08295
01:32:04|0.08295
01:32:06|0.08295
01:32:07|0.08295
01:32:08|0.08295
01:32:09|0.08082
01:32:11|0.08295
01:32:11|0.08295
01:32:12|0.08295
01:32:13|0.08295
01:32:14|0.08295
01:32:15|0.08295
01:32:16|0.08295
01:32:17|0.08295
01:32:18|0.08403
01:32:19|0.08403
01:32:20|0.08403
01:32:21|0.08403
01:32:22|0.08403
01:32:23|0.08403
01:32:24|0.08403
01:32:25|0.08403
01:32:27|0.08403
01:32:27|0.08403
01:32:29|0.08403
01:32:30|0.08403
01:32:30|0.08403
01:32:32|0.08403
01:32:33|0.08403
01:32:34|0.08403
01:32:35|0.08403
01:32:36|0.08403
01:32:37|0.08403
01:32:38|0.08403
01:32:39|0.08403
01:32:40|0.08403
01:32:41|0.08403
01:32:42|0.08403
01:32:44|0.08403
01:32:46|0.08403
01:32:47|0.08403
01:32:49|0.08403
01:32:49|0.08403
01:32:50|0.08403
01:32:51|0.08403
01:32:52|0.08403
01:32:54|0.08403
01:32:55|0.0824
01:32:56|0.0824
01:32:57|0.0824
01:32:58|0.0824
01:32:59|0.0824
01:33:00|0.08336
01:33:00|0.08336
01:33:02|0.08336
01:33:03|0.08336
01:33:04|0.08336
01:33:05|0.08336
01:33:06|0.08268
01:33:07|0.08268
01:33:08|0.08268
01:33:08|0.08268
01:33:10|0.08268
01:33:11|0.08268
01:33:12|0.08268
01:33:13|0.08268
01:33:14|0.08268
01:33:15|0.08268
01:33:15|0.08268
01:33:17|0.08268
01:33:18|0.08268
01:33:19|0.08268
01:33:20|0.08268
01:33:21|0.08268
01:33:22|0.08268
01:33:23|0.08268
01:33:24|0.08268
01:33:24|0.08268
01:33:26|0.08268
01:33:27|0.08268
01:33:27|0.08268
01:33:29|0.08268
01:33:30|0.08268
01:33:30|0.08268
01:33:31|0.08268
01:33:32|0.08268
01:33:35|0.08268
01:33:35|0.08268
01:33:36|0.08268
01:33:37|0.08268
01:33:38|0.08268
01:33:40|0.08268
01:33:40|0.08268
01:33:41|0.08097
01:33:43|0.07979
01:33:45|0.07979
01:33:47|0.07979
01:33:48|0.07979
01:33:49|0.07979
01:33:50|0.07979
01:33:51|0.07979
01:33:51|0.07979
01:33:53|0.07979
01:33:54|0.07979
01:33:55|0.07979
01:33:57|0.08087
01:33:57|0.08087
01:33:58|0.08087
01:33:59|0.08087
01:34:01|0.08203
01:34:01|0.08203
01:34:02|0.08203
01:34:03|0.08203
01:34:04|0.08203
01:34:05|0.08203
01:34:06|0.08203
01:34:07|0.08203
01:34:08|0.08203
01:34:09|0.08203
01:34:10|0.08203
01:34:12|0.08203
01:34:13|0.078
01:34:13|0.078
01:34:15|0.078
01:34:16|0.078
01:34:17|0.078
01:34:18|0.078
01:34:19|0.078
01:34:20|0.078
01:34:21|0.078
01:34:22|0.078
01:34:23|0.078
01:34:24|0.078
01:34:25|0.078
01:34:26|0.078
01:34:28|0.078
01:34:28|0.078
01:34:29|0.078
01:34:30|0.078
01:34:31|0.078
01:34:32|0.078
01:34:33|0.078
01:34:34|0.078
01:34:35|0.078
01:34:36|0.07902
01:34:38|0.07902
01:34:39|0.08018
01:34:40|0.08018
01:34:41|0.08018
01:34:43|0.08018
01:34:44|0.08018
01:34:46|0.08
01:34:47|0.08
01:34:49|0.08
01:34:50|0.07996
01:34:51|0.07996
01:34:52|0.07996
01:34:53|0.07996
01:34:54|0.07996
01:34:56|0.07996
01:34:56|0.07996
01:34:59|0.07996
01:34:59|0.07996
01:35:01|0.07996
01:35:02|0.07996
01:35:03|0.07996
01:35:04|0.07996
01:35:05|0.07996
01:35:07|0.07996
01:35:07|0.07996
01:35:09|0.08
01:35:10|0.08
01:35:11|0.08
01:35:12|0.08
01:35:13|0.08
01:35:14|0.08
01:35:15|0.07936
01:35:16|0.07936
01:35:17|0.07936
01:35:18|0.07936
01:35:19|0.07936
01:35:20|0.07936
01:35:21|0.07936
01:35:22|0.0793
01:35:24|0.0793
01:35:24|0.0793
01:35:25|0.0793
01:35:26|0.0793
01:35:27|0.0793
01:35:28|0.0793
01:35:29|0.0793
01:35:30|0.0793
01:35:31|0.0793
01:35:32|0.0793
01:35:33|0.0793
01:35:35|0.07744
01:35:35|0.07744
01:35:36|0.07744
01:35:37|0.07744
01:35:38|0.07744
01:35:39|0.07744
01:35:40|0.07744
01:35:41|0.0793
01:35:42|0.0793
01:35:43|0.0793
01:35:45|0.0793
01:35:47|0.0793
01:35:48|0.0793
01:35:49|0.0793
01:35:50|0.0793
01:35:51|0.0793
01:35:52|0.08136
01:35:54|0.08136
01:35:54|0.08135
01:35:55|0.08136
01:35:56|0.08136
01:35:57|0.08136
01:35:58|0.08136
01:35:59|0.08136
01:36:00|0.08136
01:36:01|0.08136
01:36:02|0.08136
01:36:03|0.08136
01:36:04|0.08136
01:36:05|0.08136
01:36:06|0.08136
01:36:07|0.08136
01:36:08|0.08136
01:36:09|0.08136
01:36:10|0.08136
01:36:11|0.08136
01:36:13|0.08136
01:36:13|0.08136
01:36:14|0.08136
01:36:15|0.08136
01:36:16|0.08136
01:36:17|0.08136
01:36:18|0.08136
01:36:19|0.08136
01:36:20|0.08136
01:36:21|0.08136
01:36:22|0.08136
01:36:23|0.08136
01:36:24|0.08136
01:36:25|0.08136
01:36:26|0.08136
01:36:27|0.08136
01:36:29|0.08136
01:36:29|0.08136
01:36:30|0.08136
01:36:31|0.08136
01:36:32|0.08136
01:36:34|0.08136
01:36:34|0.08136
01:36:35|0.08136
01:36:36|0.08136
01:36:38|0.08136
01:36:39|0.08136
01:36:40|0.08136
01:36:41|0.08136
01:36:42|0.08136
01:36:43|0.08136
01:36:44|0.08136
01:36:45|0.08136
01:36:47|0.08
01:36:48|0.08
01:36:50|0.08
01:36:50|0.08
01:36:52|0.07936
01:36:53|0.07936
01:36:55|0.07936
01:36:56|0.07936
01:36:56|0.08
01:36:58|0.07947
01:36:58|0.07937
01:36:59|0.0793
01:37:00|0.0793
01:37:02|0.0793
01:37:02|0.0793
01:37:03|0.0793
01:37:04|0.0793
01:37:05|0.0793
01:37:07|0.0793
01:37:07|0.0793
01:37:08|0.076
01:37:10|0.076
01:37:11|0.076
01:37:12|0.076
01:37:13|0.0764
01:37:15|0.0764
01:37:16|0.0764
01:37:16|0.0764
01:37:17|0.0764
01:37:18|0.0764
01:37:20|0.0764
01:37:21|0.0764
01:37:21|0.0764
01:37:23|0.0764
01:37:24|0.0764
01:37:25|0.0764
01:37:25|0.0764
01:37:26|0.0764
01:37:28|0.0764
01:37:28|0.07518
01:37:29|0.07518
01:37:30|0.07518
01:37:31|0.07518
01:37:32|0.07518
01:37:34|0.07506
01:37:34|0.07506
01:37:35|0.07506
01:37:37|0.07506
01:37:37|0.07506
01:37:38|0.075
01:37:40|0.075
01:37:40|0.075
01:37:41|0.075
01:37:42|0.075
01:37:43|0.075
01:37:45|0.075
01:37:45|0.075
01:37:47|0.075
01:37:49|0.07331
01:37:50|0.07185
01:37:51|0.07185
01:37:53|0.07333
01:37:54|0.07333
01:37:54|0.07333
01:37:56|0.07333
01:37:56|0.07332
01:37:58|0.07332
01:37:59|0.07141
01:38:00|0.07141
01:38:01|0.07141
01:38:02|0.07141
01:38:02|0.07141
01:38:04|0.07141
01:38:05|0.06906
01:38:06|0.06909
01:38:07|0.06909
01:38:08|0.06909
01:38:09|0.06909
01:38:10|0.07223
01:38:11|0.07223
01:38:11|0.07223
01:38:13|0.07223
01:38:13|0.07223
01:38:14|0.07223
01:38:16|0.07223
01:38:17|0.071
01:38:18|0.071
01:38:19|0.071
01:38:20|0.071
01:38:21|0.071
01:38:22|0.071
01:38:23|0.06924
01:38:24|0.06929
01:38:25|0.06843
01:38:26|0.07
01:38:27|0.07
01:38:28|0.07
01:38:29|0.07
01:38:30|0.07
01:38:31|0.07
01:38:31|0.07
01:38:33|0.07
01:38:33|0.07
01:38:35|0.07
01:38:36|0.07
01:38:37|0.06999
01:38:38|0.06999
01:38:39|0.0717
01:38:40|0.0717
01:38:42|0.0717
01:38:42|0.0717
01:38:43|0.0717
01:38:44|0.06903
01:38:46|0.06904
01:38:46|0.06903
01:38:48|0.06903
01:38:50|0.06903
01:38:51|0.06903
01:38:52|0.06903
01:38:53|0.06903
01:38:54|0.06903
01:38:55|0.06903
01:38:56|0.06903
01:38:57|0.06903
01:38:58|0.06815
01:38:59|0.06815
01:39:00|0.06815
01:39:01|0.06815
01:39:02|0.06815
01:39:03|0.06815
01:39:04|0.06815
01:39:05|0.06815
01:39:06|0.06815
01:39:07|0.06815
01:39:08|0.06815
01:39:09|0.06815
01:39:10|0.0682
01:39:11|0.0682
01:39:12|0.0682
01:39:13|0.0682
01:39:14|0.0682
01:39:15|0.0682
01:39:16|0.0682
01:39:17|0.0682
01:39:18|0.0682
01:39:19|0.0682
01:39:20|0.0682
01:39:21|0.0682
01:39:22|0.0682
01:39:23|0.0682
01:39:24|0.0682
01:39:25|0.0682
01:39:26|0.0682
01:39:27|0.0682
01:39:28|0.0682
01:39:29|0.0682
01:39:30|0.06819
01:39:31|0.06819
01:39:32|0.06819
01:39:33|0.06819
01:39:34|0.06819
01:39:35|0.06819
01:39:36|0.06819
01:39:37|0.06819
01:39:38|0.06819
01:39:39|0.0682
01:39:40|0.0682
01:39:41|0.0682
01:39:42|0.0682
01:39:43|0.0682
01:39:44|0.0682
01:39:46|0.0682
01:39:47|0.0682
01:39:47|0.06765
01:39:49|0.06765
01:39:50|0.06765
01:39:52|0.06765
01:39:53|0.067
01:39:54|0.067
01:39:56|0.06505
01:39:57|0.06505
01:39:58|0.06662
01:39:59|0.06696
01:40:00|0.06696
01:40:01|0.06696
01:40:02|0.06696
01:40:03|0.06696
01:40:05|0.06696
01:40:05|0.06696
01:40:08|0.06634
01:40:08|0.06634
01:40:09|0.06548
01:40:10|0.06548
01:40:11|0.06548
01:40:12|0.06695
01:40:13|0.06695
01:40:14|0.06584
01:40:15|0.06584
01:40:16|0.06501
01:40:17|0.06501
01:40:18|0.06584
01:40:19|0.06551
01:40:20|0.06551
01:40:21|0.06551
01:40:22|0.06584
01:40:23|0.06584
01:40:25|0.06584
01:40:25|0.06584
01:40:26|0.06413
01:40:27|0.06413
01:40:28|0.0645
01:40:29|0.0645
01:40:30|0.06458
01:40:31|0.06392
01:40:32|0.06392
01:40:33|0.06202
01:40:34|0.06247
01:40:36|0.06258
01:40:36|0.06258
01:40:37|0.06264
01:40:38|0.06266
01:40:40|0.06258
01:40:41|0.06258
01:40:42|0.06258
01:40:43|0.06244
01:40:44|0.06244
01:40:45|0.06395
01:40:46|0.05932
01:40:47|0.05905
01:40:48|0.05905
01:40:49|0.05807
01:40:51|0.05807
01:40:51|0.05804
01:40:54|0.05754
01:40:55|0.05754
01:40:57|0.05973
01:40:57|0.05973
01:40:58|0.05666
01:40:59|0.05666
01:41:00|0.05666
01:41:01|0.05666
01:41:02|0.05666
01:41:03|0.05666
01:41:04|0.05666
01:41:05|0.05666
01:41:06|0.05666
01:41:08|0.05666
01:41:08|0.05666
01:41:10|0.05666
01:41:11|0.05701
01:41:12|0.05701
01:41:13|0.05701
01:41:13|0.05701
01:41:14|0.05701
01:41:16|0.05731
01:41:17|0.05731
01:41:18|0.05731
01:41:19|0.05686
01:41:20|0.05686
01:41:21|0.05686
01:41:22|0.05686
01:41:23|0.05686
01:41:24|0.05686
01:41:25|0.05686
01:41:26|0.05686
01:41:27|0.05686
01:41:28|0.05686
01:41:29|0.05686
01:41:30|0.05686
01:41:31|0.05686
01:41:32|0.05686
01:41:33|0.05686
01:41:34|0.05686
01:41:35|0.05686
01:41:36|0.05686
01:41:37|0.05733
01:41:38|0.05733
01:41:39|0.05733
01:41:40|0.05733
01:41:41|0.05733
01:41:42|0.05733
01:41:43|0.05733
01:41:44|0.05733
01:41:45|0.05687
01:41:46|0.05687
01:41:47|0.05687
01:41:48|0.05687
01:41:49|0.05783
01:41:50|0.05783
01:41:51|0.05783
01:41:52|0.05783
01:41:53|0.05783
01:41:55|0.05687
01:41:56|0.05783
01:41:57|0.057
01:41:59|0.05687
01:42:00|0.05687
01:42:00|0.05687
01:42:02|0.05687
01:42:02|0.05687
01:42:03|0.05687
01:42:05|0.05687
01:42:05|0.05687
01:42:07|0.05686
01:42:07|0.05696
01:42:08|0.05594
01:42:09|0.0562
01:42:11|0.0562
01:42:11|0.0562
01:42:13|0.0562
01:42:13|0.0562
01:42:15|0.0562
01:42:16|0.0562
01:42:17|0.0562
01:42:17|0.0562
01:42:18|0.0562
01:42:20|0.0562
01:42:21|0.0562
01:42:22|0.0562
01:42:22|0.0562
01:42:23|0.0562
01:42:24|0.0562
01:42:26|0.0562
01:42:27|0.0562
01:42:27|0.0562
01:42:29|0.0562
01:42:30|0.057
01:42:31|0.057
01:42:32|0.05339
01:42:33|0.05341
01:42:34|0.0534
01:42:35|0.05337
01:42:36|0.05337
01:42:36|0.05337
01:42:38|0.053
01:42:38|0.053
01:42:40|0.053
01:42:41|0.05244
01:42:42|0.05244
01:42:43|0.05244
01:42:44|0.05252
01:42:45|0.05252
01:42:46|0.05252
01:42:47|0.05252
01:42:48|0.05256
01:42:49|0.05256
01:42:50|0.05259
01:42:52|0.05259
01:42:53|0.05379
01:42:55|0.05379
01:42:56|0.05377
01:42:56|0.05377
01:42:58|0.05252
01:42:59|0.05252
01:43:00|0.05252
01:43:02|0.05227
01:43:02|0.05227
01:43:03|0.05227
01:43:05|0.05227
01:43:06|0.05227
01:43:07|0.05227
01:43:08|0.05227
01:43:09|0.05217
01:43:10|0.05227
01:43:11|0.05227
01:43:12|0.05242
01:43:13|0.0523
01:43:14|0.0523
01:43:15|0.0523
01:43:17|0.0523
01:43:17|0.05382
01:43:18|0.05382
01:43:19|0.05382
01:43:20|0.05382
01:43:21|0.05382
01:43:22|0.05382
01:43:23|0.05382
01:43:24|0.05382
01:43:26|0.05382
01:43:27|0.05382
01:43:28|0.05382
01:43:29|0.05382
01:43:30|0.05382
01:43:31|0.05382
01:43:32|0.05382
01:43:32|0.05382
01:43:34|0.05382
01:43:35|0.05382
01:43:36|0.05382
01:43:37|0.05382
01:43:38|0.05382
01:43:39|0.05382
01:43:40|0.05382
01:43:40|0.0538
01:43:42|0.0538
01:43:43|0.0538
01:43:43|0.0538
01:43:46|0.0538
01:43:46|0.0538
01:43:47|0.0538
01:43:49|0.0538
01:43:49|0.0538
01:43:51|0.0538
01:43:52|0.05398
01:43:54|0.05398
01:43:55|0.05398
01:43:56|0.05398
01:43:58|0.05398
01:43:59|0.05299
01:44:01|0.05299
01:44:01|0.05299
01:44:04|0.05475
01:44:04|0.05475
01:44:05|0.05475
01:44:06|0.05543
01:44:07|0.05543
01:44:09|0.05841
01:44:10|0.05878
01:44:11|0.05878
01:44:11|0.06152
01:44:13|0.06151
01:44:14|0.06151
01:44:15|0.06151
01:44:16|0.06151
01:44:17|0.06151
01:44:18|0.06151
01:44:19|0.06151
01:44:20|0.06151
01:44:21|0.06151
01:44:22|0.06151
01:44:23|0.06151
01:44:24|0.06151
01:44:24|0.05928
01:44:25|0.05928
01:44:27|0.05928
01:44:28|0.05928
01:44:29|0.05928
01:44:30|0.05928
01:44:31|0.05928
01:44:32|0.05928
01:44:33|0.05928
01:44:34|0.05928
01:44:34|0.05928
01:44:36|0.05928
01:44:37|0.05824
01:44:38|0.05824
01:44:39|0.05928
01:44:40|0.05928
01:44:41|0.05928
01:44:42|0.05928
01:44:43|0.05928
01:44:44|0.05928
01:44:45|0.05928
01:44:46|0.05928
01:44:47|0.05928
01:44:48|0.05928
01:44:50|0.05928
01:44:50|0.05928
01:44:51|0.05928
01:44:53|0.05928
01:44:55|0.05928
01:44:57|0.05928
01:44:58|0.05928
01:44:59|0.05928
01:45:00|0.05928
01:45:01|0.05928
01:45:03|0.05928
01:45:03|0.05928
01:45:04|0.05928
01:45:05|0.05928
01:45:06|0.05928
01:45:07|0.05928
01:45:09|0.05928
01:45:09|0.05928
01:45:11|0.05899
01:45:12|0.05899
01:45:13|0.05899
01:45:14|0.05899
01:45:15|0.05899
01:45:17|0.05899
01:45:17|0.05748
01:45:18|0.05748
01:45:19|0.05668
01:45:20|0.05668
01:45:21|0.05668
01:45:22|0.05668
01:45:23|0.05668
01:45:24|0.05668
01:45:25|0.05668
01:45:26|0.05668
01:45:28|0.05668
01:45:29|0.05668
01:45:29|0.05743
01:45:31|0.05743
01:45:32|0.05743
01:45:32|0.05743
01:45:34|0.05743
01:45:35|0.05743
01:45:36|0.05305
01:45:37|0.05305
01:45:37|0.05305
01:45:39|0.05305
01:45:40|0.05305
01:45:41|0.05305
01:45:41|0.05305
01:45:43|0.05305
01:45:44|0.05305
01:45:45|0.05247
01:45:46|0.05247
01:45:47|0.05247
01:45:48|0.05247
01:45:49|0.05247
01:45:49|0.05247
01:45:51|0.05247
01:45:52|0.05247
01:45:53|0.05247
01:45:53|0.05247
01:45:55|0.05247
01:45:56|0.05304
01:45:57|0.05242
01:45:58|0.05242
01:45:59|0.05242
01:46:00|0.05242
01:46:00|0.05242
01:46:02|0.05242
01:46:04|0.05743
01:46:04|0.05743
01:46:05|0.05743
01:46:06|0.05743
01:46:07|0.05587
01:46:08|0.05441
01:46:09|0.05318
01:46:10|0.05363
01:46:11|0.05363
01:46:12|0.05363
01:46:13|0.05699
01:46:14|0.05698
01:46:16|0.05698
01:46:17|0.05698
01:46:18|0.05642
01:46:19|0.05642
01:46:20|0.05642
01:46:21|0.057
01:46:22|0.057
01:46:23|0.057
01:46:23|0.05767
01:46:24|0.05767
01:46:25|0.05767
01:46:26|0.05767
01:46:28|0.05767
01:46:28|0.0575
01:46:29|0.0575
01:46:30|0.0575
01:46:32|0.0575
01:46:32|0.0575
01:46:34|0.0575
01:46:35|0.05767
01:46:36|0.05767
01:46:37|0.05899
01:46:38|0.05899
01:46:39|0.05899
01:46:40|0.05899
01:46:41|0.05899
01:46:42|0.05924
01:46:43|0.05924
01:46:44|0.05698
01:46:45|0.05699
01:46:46|0.05898
01:46:47|0.05897
01:46:48|0.05808
01:46:49|0.05808
01:46:50|0.05808
01:46:51|0.05805
01:46:52|0.05805
01:46:53|0.05805
01:46:55|0.05805
01:46:56|0.05805
01:46:57|0.05768
01:46:59|0.05768
01:47:00|0.05768
01:47:01|0.05768
01:47:02|0.05625
01:47:03|0.05627
01:47:04|0.05627
01:47:06|0.05627
01:47:06|0.05627
01:47:07|0.05627
01:47:09|0.05606
01:47:10|0.05606
01:47:11|0.05606
01:47:11|0.05606
01:47:13|0.05605
01:47:13|0.05605
01:47:15|0.05605
01:47:16|0.05605
01:47:17|0.05602
01:47:18|0.05602
01:47:19|0.05602
01:47:20|0.05602
01:47:21|0.05555
01:47:22|0.05555
01:47:23|0.05555
01:47:24|0.05683
01:47:25|0.05683
01:47:26|0.0561
01:47:27|0.06258
01:47:28|0.05842
01:47:29|0.05841
01:47:30|0.05834
01:47:31|0.05834
01:47:32|0.05834
01:47:33|0.05834
01:47:34|0.05834
01:47:35|0.05834
01:47:37|0.05834
01:47:37|0.05834
01:47:38|0.05834
01:47:39|0.05834
01:47:40|0.05834
01:47:41|0.05834
01:47:43|0.05783
01:47:44|0.05783
01:47:45|0.05783
01:47:45|0.05841
01:47:47|0.05841
01:47:48|0.05841
01:47:49|0.05841
01:47:50|0.05841
01:47:51|0.05841
01:47:52|0.05841
01:47:53|0.05841
01:47:54|0.05841
01:47:56|0.05841
01:47:57|0.05841
01:47:58|0.05841
01:48:00|0.05841
01:48:01|0.05792
01:48:02|0.05792
01:48:03|0.05792
01:48:04|0.05792
01:48:05|0.05616
01:48:06|0.0559
01:48:07|0.0559
01:48:09|0.0559
01:48:09|0.0559
01:48:10|0.0559
01:48:11|0.0559
01:48:12|0.0559
01:48:13|0.05417
01:48:14|0.05417
01:48:15|0.05417
01:48:16|0.05417
01:48:17|0.05417
01:48:18|0.05417
01:48:19|0.05417
01:48:20|0.05561
01:48:21|0.05564
01:48:23|0.05564
01:48:23|0.05564
01:48:24|0.05564
01:48:25|0.05564
01:48:26|0.05564
01:48:28|0.05564
01:48:28|0.05564
01:48:30|0.05564
01:48:30|0.05564
01:48:31|0.05564
01:48:33|0.05564
01:48:34|0.05456
01:48:35|0.05456
01:48:36|0.05456
01:48:37|0.05456
01:48:39|0.05456
01:48:39|0.05456
01:48:40|0.05564
01:48:41|0.05564
01:48:42|0.05564
01:48:44|0.05564
01:48:44|0.05533
01:48:45|0.05533
01:48:46|0.05467
01:48:47|0.05467
01:48:48|0.05467
01:48:50|0.05467
01:48:50|0.05467
01:48:51|0.05466
01:48:52|0.05466
01:48:53|0.05466
01:48:55|0.05466
01:48:56|0.05466
01:48:57|0.05466
01:48:59|0.05466
01:49:00|0.05466
01:49:02|0.05466
01:49:02|0.05466
01:49:03|0.05466
01:49:04|0.05466
01:49:06|0.0546
01:49:08|0.05434
01:49:09|0.05434
01:49:10|0.05434
01:49:10|0.05431
01:49:12|0.05431
01:49:12|0.05431
01:49:14|0.05431
01:49:15|0.05413
01:49:16|0.05413
01:49:17|0.05413
01:49:18|0.05413
01:49:19|0.05413
01:49:20|0.05446
01:49:21|0.05446
01:49:22|0.05446
01:49:24|0.05446
01:49:25|0.054
01:49:25|0.05373
01:49:27|0.05373
01:49:28|0.05441
01:49:29|0.054
01:49:30|0.054
01:49:30|0.05303
01:49:32|0.05303
01:49:33|0.05303
01:49:34|0.05303
01:49:34|0.05303
01:49:36|0.05303
01:49:37|0.05303
01:49:38|0.05257
01:49:39|0.05257
01:49:40|0.05257
01:49:41|0.05257
01:49:42|0.05257
01:49:43|0.05257
01:49:44|0.05257
01:49:45|0.05257
01:49:46|0.05257
01:49:46|0.05257
01:49:48|0.05257
01:49:48|0.05257
01:49:49|0.05257
01:49:51|0.05257
01:49:52|0.05257
01:49:53|0.05257
01:49:54|0.05257
01:49:55|0.05257
01:49:56|0.05257
01:49:58|0.05257
01:49:58|0.05257
01:50:00|0.05257
01:50:02|0.0526
01:50:02|0.0526
01:50:04|0.0526
01:50:05|0.0526
01:50:07|0.05242
01:50:08|0.053
01:50:09|0.053
01:50:10|0.053
01:50:11|0.053
01:50:12|0.053
01:50:12|0.053
01:50:14|0.053
01:50:15|0.053
01:50:17|0.053
01:50:17|0.053
01:50:18|0.053
01:50:19|0.053
01:50:21|0.053
01:50:22|0.05299
01:50:23|0.05299
01:50:24|0.05299
01:50:24|0.05299
01:50:27|0.05299
01:50:27|0.053
01:50:28|0.053
01:50:29|0.053
01:50:30|0.053
01:50:31|0.053
01:50:32|0.053
01:50:34|0.053
01:50:35|0.053
01:50:36|0.053
01:50:36|0.053
01:50:37|0.053
01:50:39|0.053
01:50:39|0.053
01:50:40|0.053
01:50:41|0.05718
01:50:43|0.05718
01:50:43|0.053
01:50:44|0.053
01:50:45|0.053
01:50:46|0.053
01:50:47|0.053
01:50:48|0.053
01:50:49|0.053
01:50:51|0.053
01:50:52|0.053
01:50:53|0.053
01:50:54|0.053
01:50:55|0.053
01:50:56|0.053
01:50:57|0.053
01:50:59|0.053
01:50:59|0.05455
01:51:01|0.05455
01:51:02|0.05455
01:51:04|0.05455
01:51:05|0.053
01:51:05|0.053
01:51:07|0.053
01:51:08|0.053
01:51:09|0.053
01:51:10|0.053
01:51:11|0.053
01:51:12|0.053
01:51:13|0.053
01:51:14|0.053
01:51:15|0.053
01:51:16|0.053
01:51:18|0.053
01:51:18|0.053
01:51:19|0.053
01:51:20|0.05453
01:51:21|0.05453
01:51:23|0.05453
01:51:23|0.05453
01:51:24|0.05453
01:51:25|0.05453
01:51:26|0.05453
01:51:27|0.05453
01:51:28|0.05453
01:51:29|0.05453
01:51:30|0.05453
01:51:31|0.05453
01:51:32|0.05453
01:51:33|0.05453
01:51:34|0.05453
01:51:35|0.05453
01:51:36|0.05453
01:51:37|0.05453
01:51:38|0.05453
01:51:39|0.05453
01:51:40|0.05453
01:51:41|0.05453
01:51:42|0.05453
01:51:43|0.05453
01:51:44|0.05453
01:51:45|0.05453
01:51:46|0.05453
01:51:47|0.05453
01:51:48|0.05453
01:51:49|0.05453
01:51:51|0.05453
01:51:51|0.05453
01:51:52|0.0545
01:51:53|0.0545
01:51:54|0.0545
01:51:55|0.0545
01:51:56|0.0545
01:51:57|0.0545
01:51:59|0.0545
01:52:00|0.0545
01:52:01|0.0545
01:52:03|0.054
01:52:04|0.054
01:52:05|0.054
01:52:06|0.054
01:52:07|0.054
01:52:08|0.054
01:52:09|0.054
01:52:10|0.05435
01:52:11|0.05435
01:52:12|0.0559
01:52:13|0.0559
01:52:14|0.0559
01:52:16|0.0559
01:52:16|0.0559
01:52:17|0.0559
01:52:19|0.0559
01:52:20|0.0559
01:52:20|0.0559
01:52:21|0.0559
01:52:23|0.05642
01:52:24|0.05642
01:52:25|0.05642
01:52:26|0.05642
01:52:27|0.05642
01:52:28|0.05643
01:52:29|0.05643
01:52:29|0.05406
01:52:31|0.05203
01:52:32|0.05347
01:52:33|0.0521
01:52:34|0.0521
01:52:35|0.0521
01:52:36|0.0521
01:52:37|0.05342
01:52:38|0.05342
01:52:39|0.05342
01:52:40|0.05342
01:52:41|0.05342
01:52:42|0.05342
01:52:43|0.05342
01:52:44|0.05342
01:52:45|0.05342
01:52:47|0.05342
01:52:47|0.05342
01:52:48|0.05342
01:52:49|0.05342
01:52:50|0.05342
01:52:52|0.05342
01:52:52|0.05342
01:52:53|0.05212
01:52:54|0.05212
01:52:55|0.05212
01:52:56|0.05212
01:52:58|0.05212
01:52:58|0.05212
01:53:00|0.04887
01:53:01|0.0495
01:53:03|0.05075
01:53:04|0.05075
01:53:06|0.04712
01:53:07|0.04718
01:53:08|0.04501
01:53:09|0.04697
01:53:10|0.04465
01:53:11|0.04495
01:53:12|0.04177
01:53:12|0.04186
01:53:13|0.04183
01:53:15|0.04183
01:53:16|0.04321
01:53:16|0.04319
01:53:17|0.04178
01:53:19|0.04048
01:53:20|0.04048
01:53:20|0.03981
01:53:22|0.03982
01:53:22|0.03998
01:53:24|0.03842
01:53:25|0.03732
01:53:26|0.0372
01:53:27|0.03567
01:53:28|0.03611
01:53:29|0.03531
01:53:30|0.03524
01:53:31|0.03524
01:53:32|0.03531
01:53:33|0.03434
01:53:34|0.03434
01:53:35|0.03434
01:53:36|0.03434
01:53:37|0.03488
01:53:38|0.03515
01:53:39|0.03512
01:53:40|0.03553
01:53:41|0.037
01:53:42|0.03583
01:53:43|0.03556
01:53:44|0.037
01:53:45|0.037
01:53:46|0.03797
01:53:48|0.03761
01:53:49|0.03761
01:53:50|0.03761
01:53:51|0.03761
01:53:52|0.03761
01:53:52|0.03842
01:53:53|0.03444
01:53:54|0.035
01:53:55|0.03586
01:53:57|0.03676
01:53:57|0.03676
01:53:58|0.03676
01:53:59|0.03676
01:54:01|0.0334
01:54:02|0.02993
01:54:03|0.02808
01:54:05|0.02807
01:54:06|0.02826
01:54:07|0.02847
01:54:08|0.02825
01:54:09|0.02805
01:54:10|0.02812
01:54:11|0.02915
01:54:12|0.02817
01:54:13|0.02893
01:54:14|0.0281
01:54:16|0.02816
01:54:16|0.02792
01:54:17|0.02748
01:54:18|0.02748
01:54:19|0.02748
01:54:20|0.02742
01:54:21|0.02739
01:54:22|0.02733
01:54:23|0.02733
01:54:25|0.028
01:54:25|0.028
01:54:27|0.028
01:54:28|0.028
01:54:29|0.02733
01:54:29|0.02733
01:54:31|0.0258
01:54:31|0.02733
01:54:32|0.02606
01:54:35|0.02679
01:54:35|0.02679
01:54:36|0.02615
01:54:37|0.02615
01:54:38|0.02615
01:54:39|0.02599
01:54:40|0.02599
01:54:41|0.02599
01:54:42|0.02599
01:54:43|0.0256
01:54:44|0.02604
01:54:45|0.02588
01:54:46|0.02452
01:54:47|0.02452
01:54:48|0.02452
01:54:49|0.02451
01:54:50|0.0245
01:54:52|0.0245
01:54:52|0.0245
01:54:53|0.02354
01:54:54|0.02437
01:54:55|0.02437
01:54:57|0.02437
01:54:57|0.02437
01:54:58|0.02437
01:54:59|0.02437
01:55:01|0.02443
01:55:03|0.02443
01:55:04|0.02443
01:55:06|0.02395
01:55:07|0.02395
01:55:08|0.02395
01:55:09|0.02395
01:55:10|0.02395
01:55:11|0.02246
01:55:11|0.02246
01:55:13|0.0224
01:55:15|0.0224
01:55:16|0.0224
01:55:16|0.0224
01:55:18|0.02322
01:55:19|0.02323
01:55:20|0.02323
01:55:21|0.02149
01:55:22|0.02117
01:55:23|0.021
01:55:24|0.021
01:55:25|0.02049
01:55:26|0.02049
01:55:27|0.0199
01:55:28|0.02099
01:55:29|0.02099
01:55:29|0.02099
01:55:31|0.0199
01:55:32|0.01945
01:55:33|0.01951
01:55:34|0.01995
01:55:35|0.01995
01:55:36|0.01994
01:55:37|0.01995
01:55:38|0.01994
01:55:39|0.01994
01:55:40|0.01994
01:55:41|0.01994
01:55:42|0.01994
01:55:43|0.01994
01:55:44|0.01997
01:55:45|0.01994
01:55:46|0.01997
01:55:47|0.01997
01:55:48|0.01997
01:55:49|0.02591
01:55:50|0.02591
01:55:51|0.02591
01:55:52|0.02591
01:55:53|0.02591
01:55:54|0.02591
01:55:55|0.02591
01:55:56|0.02
01:55:57|0.02
01:55:58|0.02547
01:55:59|0.02021
01:56:00|0.02021
01:56:01|0.02512
01:56:03|0.02138
01:56:04|0.02138
01:56:05|0.02138
01:56:07|0.02138
01:56:08|0.02139
01:56:10|0.02139
01:56:11|0.02139
01:56:11|0.02139
01:56:13|0.02169
01:56:14|0.02169
01:56:15|0.02169
01:56:16|0.02169
01:56:17|0.02167
01:56:18|0.02424
01:56:19|0.02424
01:56:20|0.02424
01:56:21|0.02424
01:56:22|0.0241
01:56:23|0.02411
01:56:24|0.02411
01:56:26|0.02411
01:56:26|0.02411
01:56:27|0.02411
01:56:28|0.02411
01:56:29|0.02411
01:56:31|0.02411
01:56:32|0.02411
01:56:33|0.02411
01:56:33|0.02364
01:56:35|0.02309
01:56:36|0.0226
01:56:37|0.0226
01:56:38|0.0226
01:56:39|0.02262
01:56:40|0.02262
01:56:41|0.02262
01:56:42|0.02259
01:56:43|0.02259
01:56:44|0.02259
01:56:45|0.02259
01:56:46|0.02248
01:56:47|0.02259
01:56:47|0.02259
01:56:49|0.02259
01:56:50|0.02259
01:56:51|0.02259
01:56:52|0.02259
01:56:53|0.02233
01:56:53|0.02233
01:56:55|0.02233
01:56:56|0.02233
01:56:57|0.02233
01:56:57|0.02233
01:56:59|0.02233
01:57:00|0.02233
01:57:00|0.02233
01:57:02|0.02233
01:57:04|0.02233
01:57:04|0.02233
01:57:06|0.02233
01:57:06|0.02233
01:57:08|0.02233
01:57:09|0.02233
01:57:09|0.02233
01:57:11|0.02233
01:57:12|0.02233
01:57:13|0.02233
01:57:14|0.02233
01:57:15|0.02148
01:57:16|0.02148
01:57:17|0.02148
01:57:18|0.02148
01:57:19|0.02233
01:57:20|0.02233
01:57:21|0.02233
01:57:22|0.02233
01:57:23|0.02232
01:57:24|0.02232
01:57:25|0.0213
01:57:26|0.0213
01:57:27|0.0213
01:57:28|0.0213
01:57:29|0.0213
01:57:29|0.0213
01:57:31|0.0213
01:57:32|0.0213
01:57:33|0.0213
01:57:33|0.0213
01:57:35|0.0213
01:57:36|0.02132
01:57:37|0.02132
01:57:38|0.02132
01:57:39|0.02134
01:57:39|0.02134
01:57:40|0.02135
01:57:42|0.02135
01:57:42|0.02135
01:57:44|0.02135
01:57:45|0.02135
01:57:45|0.02135
01:57:47|0.02135
01:57:48|0.02135
01:57:49|0.02135
01:57:50|0.02135
01:57:50|0.02135
01:57:52|0.02231
01:57:53|0.02117
01:57:54|0.02117
01:57:56|0.01996
01:57:56|0.01988
01:57:57|0.01971
01:57:59|0.01968
01:57:59|0.02109
01:58:01|0.01969
01:58:02|0.01969
01:58:03|0.01969
01:58:05|0.01969
01:58:06|0.01969
01:58:08|0.01969
01:58:09|0.01969
01:58:10|0.01969
01:58:11|0.01969
01:58:13|0.01969
01:58:14|0.01969
01:58:16|0.01969
01:58:16|0.01969
01:58:17|0.01969
01:58:18|0.01969
01:58:19|0.01969
01:58:20|0.01969
01:58:21|0.01969
01:58:22|0.01969
01:58:23|0.01969
01:58:24|0.01969
01:58:25|0.01998
01:58:27|0.01998
01:58:27|0.01998
01:58:28|0.01998
01:58:29|0.01998
01:58:30|0.01998
01:58:32|0.01969
01:58:32|0.01969
01:58:33|0.01969
01:58:34|0.01969
01:58:35|0.01969
01:58:36|0.01969
01:58:37|0.01969
01:58:38|0.01969
01:58:39|0.01969
01:58:40|0.01969
01:58:41|0.01969
01:58:42|0.01969
01:58:43|0.01969
01:58:44|0.01969
01:58:45|0.01969
01:58:47|0.02102
01:58:48|0.02102
01:58:49|0.02102
01:58:50|0.02102
01:58:51|0.02102
01:58:52|0.02102
01:58:53|0.02102
01:58:54|0.02001
01:58:55|0.02001
01:58:56|0.02001
01:58:57|0.02001
01:58:58|0.02001
01:58:59|0.02001
01:59:00|0.02001
01:59:01|0.02001
01:59:02|0.02001
01:59:03|0.02001
01:59:05|0.02001
01:59:06|0.02001
01:59:08|0.02001
01:59:09|0.02001
01:59:10|0.02001
01:59:10|0.02001
01:59:12|0.02001
01:59:12|0.02236
01:59:14|0.02236
01:59:15|0.02299
01:59:16|0.02188
01:59:17|0.02188
01:59:17|0.02277
01:59:19|0.023
01:59:20|0.023
01:59:21|0.02271
01:59:21|0.02271
01:59:23|0.023
01:59:24|0.023
01:59:25|0.02273
01:59:26|0.02273
01:59:27|0.02017
01:59:28|0.02017
01:59:30|0.02
01:59:30|0.02
01:59:32|0.02
01:59:33|0.02006
01:59:34|0.02212
01:59:35|0.02212
01:59:36|0.02212
01:59:36|0.02212
01:59:39|0.02212
01:59:39|0.02212
01:59:40|0.02212
01:59:41|0.02212
01:59:42|0.02212
01:59:43|0.02212
01:59:44|0.02212
01:59:45|0.02202
01:59:46|0.02202
01:59:47|0.02202
01:59:48|0.02186
01:59:49|0.02186
01:59:51|0.02186
01:59:51|0.02186
01:59:52|0.02039
01:59:53|0.02039
01:59:54|0.02039
01:59:55|0.02039
01:59:56|0.02039
01:59:57|0.0204
01:59:58|0.0204
01:59:59|0.02108
02:00:00|0.02108
02:00:02|0.02108
02:00:02|0.02108
02:00:03|0.02108
02:00:04|0.02108
02:00:06|0.02108
02:00:07|0.02108
02:00:08|0.02104
02:00:10|0.02104
02:00:11|0.02143
02:00:12|0.02143
02:00:13|0.02143
02:00:14|0.02143
02:00:15|0.02143
02:00:16|0.02143
02:00:17|0.02143
02:00:18|0.02143
02:00:19|0.02143
02:00:20|0.02143
02:00:21|0.02143
02:00:22|0.02143
02:00:23|0.02143
02:00:24|0.02143
02:00:25|0.02099
02:00:27|0.02099
02:00:27|0.02099
02:00:29|0.02099
02:00:29|0.02099
02:00:31|0.02099
02:00:32|0.02099
02:00:32|0.02099
02:00:34|0.02099
02:00:35|0.02099
02:00:36|0.02099
02:00:36|0.02068
02:00:37|0.02068
02:00:39|0.02201
02:00:40|0.02247
02:00:40|0.024
02:00:42|0.02693
02:00:42|0.02693
02:00:44|0.02279
02:00:45|0.02279
02:00:46|0.02279
02:00:47|0.02297
02:00:48|0.02297
02:00:49|0.02275
02:00:50|0.02262
02:00:51|0.02497
02:00:52|0.02261
02:00:53|0.02345
02:00:54|0.02345
02:00:55|0.02345
02:00:56|0.02244
02:00:57|0.022
02:00:58|0.022
02:00:59|0.022
02:01:00|0.022
02:01:01|0.022
02:01:02|0.02134
02:01:03|0.02134
02:01:04|0.02134
02:01:05|0.02134
02:01:06|0.02135
02:01:08|0.0226
02:01:08|0.02208
02:01:09|0.02208
02:01:10|0.02208
02:01:12|0.02356
02:01:14|0.02356
02:01:15|0.02356
02:01:16|0.02356
02:01:17|0.02135
02:01:18|0.02135
02:01:19|0.02335
02:01:20|0.02234
02:01:22|0.02154
02:01:23|0.02234
02:01:24|0.02234
02:01:25|0.02136
02:01:26|0.0213
02:01:27|0.0213
02:01:27|0.0213
02:01:28|0.02133
02:01:30|0.02133
02:01:31|0.02133
02:01:32|0.02133
02:01:32|0.02133
02:01:33|0.02099
02:01:34|0.02099
02:01:36|0.02099
02:01:37|0.02099
02:01:38|0.0208
02:01:39|0.0208
02:01:40|0.0208
02:01:41|0.02019
02:01:41|0.02019
02:01:42|0.02019
02:01:44|0.02019
02:01:44|0.02075
02:01:46|0.02075
02:01:46|0.02075
02:01:48|0.02075
02:01:49|0.02075
02:01:50|0.02075
02:01:50|0.02075
02:01:52|0.02075
02:01:52|0.02075
02:01:54|0.02075
02:01:54|0.02075
02:01:56|0.02075
02:01:56|0.02075
02:01:58|0.02075
02:01:59|0.02075
02:02:00|0.02075
02:02:01|0.02075
02:02:02|0.02075
02:02:03|0.02075
02:02:04|0.02075
02:02:05|0.02065
02:02:06|0.02065
02:02:08|0.02065
02:02:09|0.02065
02:02:10|0.02065
02:02:12|0.02065
02:02:13|0.02065
02:02:14|0.02065
02:02:15|0.02018
02:02:16|0.02064
02:02:18|0.02064
02:02:19|0.02019
02:02:20|0.02019
02:02:21|0.02062
02:02:22|0.01992
02:02:23|0.0195
02:02:25|0.01898
02:02:25|0.01898
02:02:26|0.01859
02:02:27|0.01859
02:02:28|0.01859
02:02:29|0.01859
02:02:30|0.01803
02:02:32|0.01809
02:02:33|0.01809
02:02:34|0.01809
02:02:35|0.01809
02:02:37|0.01809
02:02:38|0.0185
02:02:39|0.0185
02:02:40|0.01793
02:02:40|0.01793
02:02:42|0.01793
02:02:43|0.01808
02:02:43|0.01808
02:02:45|0.01808
02:02:46|0.01808
02:02:48|0.01808
02:02:48|0.01873
02:02:49|0.01873
02:02:50|0.01792
02:02:51|0.01792
02:02:53|0.01792
02:02:53|0.01792
02:02:54|0.01792
02:02:55|0.01792
02:02:56|0.01792
02:02:59|0.01792
02:02:59|0.01792
02:03:00|0.01809
02:03:01|0.01809
02:03:02|0.01809
02:03:03|0.01809
02:03:04|0.01801
02:03:05|0.01801
02:03:06|0.01801
02:03:07|0.01801
02:03:09|0.01843
02:03:11|0.018
02:03:12|0.01809
02:03:13|0.01806
02:03:15|0.01806
02:03:15|0.01806
02:03:16|0.01806
02:03:17|0.01801
02:03:18|0.01801
02:03:19|0.01794
02:03:20|0.01806
02:03:21|0.01806
02:03:22|0.01806
02:03:23|0.01806
02:03:24|0.01806
02:03:25|0.01806
02:03:26|0.01806
02:03:27|0.01806
02:03:29|0.01806
02:03:30|0.01806
02:03:31|0.01806
02:03:32|0.01806
02:03:33|0.01806
02:03:34|0.01807
02:03:35|0.01807
02:03:36|0.01807
02:03:37|0.01807
02:03:38|0.01807
02:03:39|0.01807
02:03:40|0.01807
02:03:41|0.01807
02:03:42|0.01899
02:03:43|0.01899
02:03:44|0.01806
02:03:45|0.01806
02:03:46|0.01806
02:03:47|0.01806
02:03:47|0.01807
02:03:49|0.01845
02:03:50|0.01845
02:03:51|0.01845
02:03:53|0.01845
02:03:53|0.01845
02:03:54|0.01845
02:03:55|0.01845
02:03:56|0.01845
02:03:57|0.01845
02:03:58|0.01845
02:03:59|0.01789
02:04:00|0.01789
02:04:01|0.01789
02:04:02|0.01789
02:04:03|0.01789
02:04:04|0.01789
02:04:05|0.01776
02:04:06|0.01776
02:04:07|0.01776
02:04:08|0.01776
02:04:11|0.01776
02:04:12|0.01776
02:04:14|0.01784
02:04:15|0.01784
02:04:16|0.01784
02:04:17|0.01845
02:04:18|0.01845
02:04:19|0.01845
02:04:21|0.01845
02:04:21|0.01845
02:04:23|0.01845
02:04:24|0.01845
02:04:25|0.01845
02:04:27|0.01845
02:04:28|0.01845
02:04:29|0.01845
02:04:30|0.01845
02:04:31|0.01845
02:04:32|0.01845
02:04:33|0.01845
02:04:34|0.01845
02:04:35|0.01845
02:04:36|0.01845
02:04:37|0.01845
02:04:37|0.01845
02:04:38|0.01845
02:04:39|0.01845
02:04:41|0.01845
02:04:42|0.019
02:04:42|0.019
02:04:43|0.019
02:04:45|0.019
02:04:46|0.019
02:04:46|0.01881
02:04:48|0.019
02:04:49|0.019
02:04:50|0.019
02:04:51|0.019
02:04:51|0.019
02:04:53|0.019
02:04:54|0.01998
02:04:55|0.01998
02:04:55|0.01998
02:04:57|0.01998
02:04:57|0.01998
02:04:59|0.01998
02:04:59|0.01998
02:05:01|0.01998
02:05:01|0.01998
02:05:03|0.01998
02:05:04|0.01899
02:05:05|0.01904
02:05:05|0.01904
02:05:07|0.01904
02:05:07|0.01904
02:05:09|0.01904
02:05:10|0.01905
02:05:12|0.01968
02:05:12|0.01968
02:05:14|0.01969
02:05:15|0.01969
02:05:16|0.01969
02:05:17|0.01969
02:05:19|0.01969
02:05:19|0.01969
02:05:21|0.01879
02:05:22|0.01966
02:05:23|0.01966
02:05:24|0.01966
02:05:25|0.01966
02:05:27|0.02077
02:05:28|0.02077
02:05:29|0.02077
02:05:29|0.02077
02:05:30|0.02077
02:05:31|0.02077
02:05:33|0.02077
02:05:34|0.0205
02:05:35|0.0205
02:05:36|0.0205
02:05:37|0.0205
02:05:38|0.0205
02:05:39|0.0205
02:05:40|0.01988
02:05:41|0.01988
02:05:42|0.01988
02:05:43|0.01988
02:05:44|0.01988
02:05:44|0.01988
02:05:46|0.0205
02:05:47|0.0205
02:05:48|0.0205
02:05:49|0.0205
02:05:50|0.0205
02:05:51|0.0205
02:05:52|0.02006
02:05:53|0.02006
02:05:54|0.02049
02:05:55|0.02049
02:05:56|0.02049
02:05:57|0.02049
02:05:58|0.02049
02:05:59|0.02049
02:06:01|0.02049
02:06:01|0.02049
02:06:02|0.02049
02:06:04|0.02049
02:06:04|0.02049
02:06:05|0.02049
02:06:06|0.02049
02:06:08|0.02049
02:06:08|0.02049
02:06:10|0.02049
02:06:11|0.02049
02:06:12|0.02049
02:06:13|0.02049
02:06:14|0.02049
02:06:16|0.02049
02:06:17|0.02049
02:06:18|0.02049
02:06:19|0.02049
02:06:20|0.02049
02:06:21|0.02049
02:06:22|0.02049
02:06:24|0.02049
02:06:25|0.02049
02:06:26|0.02049
02:06:27|0.02049
02:06:28|0.02049
02:06:29|0.02049
02:06:30|0.0204
02:06:31|0.0204
02:06:31|0.0204
02:06:33|0.0204
02:06:33|0.0204
02:06:35|0.0204
02:06:35|0.02038
02:06:36|0.02038
02:06:37|0.02038
02:06:39|0.02038
02:06:39|0.02038
02:06:40|0.02038
02:06:41|0.02038
02:06:42|0.02038
02:06:44|0.02038
02:06:46|0.02037
02:06:46|0.02037
02:06:47|0.02037
02:06:48|0.02037
02:06:50|0.02037
02:06:50|0.02037
02:06:51|0.02037
02:06:52|0.0201
02:06:53|0.0201
02:06:54|0.0201
02:06:56|0.01927
02:06:56|0.01946
02:06:57|0.01946
02:06:58|0.01911
02:06:59|0.01911
02:07:00|0.01911
02:07:01|0.01913
02:07:02|0.01874
02:07:03|0.01874
02:07:04|0.01874
02:07:05|0.01874
02:07:06|0.01874
02:07:07|0.01874
02:07:09|0.01874
02:07:10|0.01874
02:07:11|0.01874
02:07:12|0.01874
02:07:14|0.01874
02:07:15|0.01867
02:07:17|0.01867
02:07:18|0.01777
02:07:19|0.01777
02:07:21|0.01777
02:07:21|0.01777
02:07:23|0.01777
02:07:23|0.01777
02:07:24|0.01777
02:07:26|0.01777
02:07:26|0.01777
02:07:27|0.01777
02:07:29|0.01777
02:07:29|0.01777
02:07:30|0.01777
02:07:31|0.01777
02:07:33|0.01777
02:07:34|0.01777
02:07:35|0.01777
02:07:36|0.01777
02:07:36|0.01777
02:07:38|0.01777
02:07:39|0.01776
02:07:40|0.01776
02:07:40|0.01776
02:07:42|0.01776
02:07:42|0.01777
02:07:44|0.01777
02:07:45|0.01777
02:07:46|0.01777
02:07:47|0.01776
02:07:48|0.01776
02:07:49|0.01776
02:07:50|0.01776
02:07:51|0.01776
02:07:52|0.01776
02:07:53|0.01776
02:07:53|0.01776
02:07:55|0.01776
02:07:56|0.01776
02:07:57|0.01776
02:07:58|0.01776
02:07:59|0.01776
02:08:00|0.01776
02:08:00|0.01776
02:08:02|0.01776
02:08:03|0.01776
02:08:04|0.01776
02:08:05|0.01776
02:08:06|0.01776
02:08:07|0.01826
02:08:08|0.01826
02:08:09|0.01826
02:08:10|0.02817
02:08:11|0.02817
02:08:12|0.02817
02:08:13|0.02817
02:08:15|0.02817
02:08:16|0.02817
02:08:18|0.02817
02:08:19|0.02817
02:08:19|0.0279
02:08:20|0.0279
02:08:22|0.0279
02:08:23|0.0279
02:08:24|0.0279
02:08:26|0.02817
02:08:27|0.02817
02:08:27|0.02527
02:08:29|0.02527
02:08:30|0.02527
02:08:31|0.0255
02:08:32|0.02053
02:08:33|0.02111
02:08:33|0.02111
02:08:35|0.02111
02:08:35|0.02109
02:08:37|0.02109
02:08:38|0.02109
02:08:39|0.02109
02:08:40|0.02109
02:08:41|0.02109
02:08:42|0.02417
02:08:43|0.02406
02:08:44|0.02406
02:08:45|0.02406
02:08:46|0.02406
02:08:47|0.02406
02:08:48|0.02406
02:08:49|0.02406
02:08:50|0.02406
02:08:51|0.02406
02:08:52|0.02406
02:08:53|0.02387
02:08:54|0.02387
02:08:55|0.02387
02:08:56|0.02387
02:08:57|0.02387
02:08:58|0.02387
02:08:59|0.02387
02:09:00|0.02387
02:09:01|0.02387
02:09:02|0.02387
02:09:03|0.02387
02:09:04|0.02387
02:09:05|0.02387
02:09:06|0.02347
02:09:07|0.02347
02:09:08|0.02347
02:09:09|0.02347
02:09:10|0.02424
02:09:11|0.02424
02:09:12|0.02998
02:09:14|0.02957
02:09:15|0.02957
02:09:17|0.02957
02:09:18|0.02957
02:09:19|0.0293
02:09:19|0.0293
02:09:21|0.02515
02:09:23|0.02515
02:09:24|0.02515
02:09:26|0.02515
02:09:27|0.02515
02:09:28|0.02515
02:09:29|0.02515
02:09:30|0.02515
02:09:31|0.02515
02:09:32|0.02515
02:09:33|0.02515
02:09:34|0.02515
02:09:35|0.02515
02:09:36|0.02515
02:09:37|0.02515
02:09:38|0.02515
02:09:39|0.02515
02:09:40|0.02515
02:09:41|0.02515
02:09:42|0.02515
02:09:43|0.02515
02:09:44|0.02515
02:09:45|0.02515
02:09:46|0.02525
02:09:47|0.02525
02:09:48|0.02526
02:09:49|0.02526
02:09:51|0.02526
02:09:52|0.02485
02:09:52|0.02485
02:09:54|0.02485
02:09:55|0.02485
02:09:56|0.02485
02:09:57|0.02485
02:09:58|0.02485
02:09:59|0.02515
02:10:00|0.02515
02:10:00|0.02515
02:10:02|0.02515
02:10:02|0.02512
02:10:04|0.02512
02:10:06|0.02512
02:10:06|0.02512
02:10:07|0.02425
02:10:08|0.02426
02:10:09|0.02336
02:10:10|0.02336
02:10:12|0.02334
02:10:12|0.02296
02:10:13|0.02296
02:10:14|0.02286
02:10:16|0.02286
02:10:18|0.02286
02:10:19|0.02286
02:10:20|0.02402
02:10:22|0.02402
02:10:22|0.02402
02:10:23|0.02402
02:10:24|0.02402
02:10:25|0.02402
02:10:26|0.02402
02:10:28|0.02404
02:10:28|0.02404
02:10:29|0.02404
02:10:30|0.02404
02:10:31|0.02404
02:10:32|0.02404
02:10:34|0.02511
02:10:35|0.02511
02:10:36|0.027
02:10:37|0.027
02:10:38|0.02699
02:10:39|0.02699
02:10:40|0.02699
02:10:41|0.02703
02:10:42|0.02701
02:10:43|0.02598
02:10:44|0.02604
02:10:45|0.02604
02:10:46|0.02628
02:10:47|0.02628
02:10:48|0.02628
02:10:49|0.02937
02:10:50|0.02937
02:10:51|0.0294
02:10:52|0.0294
02:10:53|0.0294
02:10:54|0.0294
02:10:55|0.0294
02:10:56|0.0294
02:10:57|0.0294
02:10:58|0.0294
02:10:59|0.0294
02:11:00|0.02935
02:11:01|0.02935
02:11:02|0.02935
02:11:03|0.02839
02:11:04|0.02935
02:11:06|0.02932
02:11:06|0.02929
02:11:07|0.02931
02:11:08|0.02687
02:11:09|0.02687
02:11:10|0.02502
02:11:11|0.02611
02:11:12|0.02611
02:11:14|0.02782
02:11:15|0.02487
02:11:15|0.02485
02:11:18|0.024
02:11:19|0.02437
02:11:21|0.02437
02:11:21|0.02437
02:11:22|0.02437
02:11:23|0.02778
02:11:24|0.02778
02:11:25|0.02778
02:11:26|0.02778
02:11:27|0.02778
02:11:29|0.02778
02:11:30|0.02778
02:11:31|0.02774
02:11:32|0.02774
02:11:34|0.02773
02:11:34|0.02773
02:11:35|0.02773
02:11:36|0.02773
02:11:37|0.02687
02:11:39|0.02687
02:11:39|0.02687
02:11:40|0.02773
02:11:41|0.02773
02:11:43|0.02887
02:11:44|0.02887
02:11:45|0.02871
02:11:46|0.02871
02:11:47|0.02871
02:11:48|0.02913
02:11:49|0.02913
02:11:50|0.02913
02:11:51|0.02913
02:11:52|0.02946
02:11:53|0.029
02:11:54|0.029
02:11:55|0.0302
02:11:56|0.03017
02:11:57|0.03017
02:11:58|0.03017
02:11:59|0.03016
02:12:00|0.03016
02:12:01|0.03016
02:12:02|0.03014
02:12:03|0.03014
02:12:04|0.03014
02:12:05|0.02999
02:12:06|0.02999
02:12:08|0.02999
02:12:08|0.02959
02:12:09|0.02915
02:12:10|0.02915
02:12:12|0.029
02:12:12|0.029
02:12:13|0.029
02:12:14|0.029
02:12:15|0.02907
02:12:17|0.02868
02:12:19|0.02956
02:12:20|0.02956
02:12:22|0.02956
02:12:23|0.02827
02:12:25|0.02914
02:12:25|0.02914
02:12:26|0.02778
02:12:28|0.02778
02:12:29|0.02717
02:12:31|0.027
02:12:31|0.02536
02:12:33|0.02547
02:12:34|0.02549
02:12:35|0.02549
02:12:36|0.02549
02:12:37|0.02641
02:12:38|0.02555
02:12:39|0.02555
02:12:41|0.02555
02:12:42|0.02839
02:12:42|0.02839
02:12:44|0.02839
02:12:44|0.02839
02:12:46|0.02839
02:12:47|0.02628
02:12:47|0.02628
02:12:49|0.02839
02:12:50|0.02839
02:12:51|0.02839
02:12:52|0.02839
02:12:52|0.02839
02:12:53|0.02839
02:12:55|0.02866
02:12:56|0.02915
02:12:57|0.02915
02:12:58|0.02915
02:12:59|0.02915
02:13:00|0.02915
02:13:01|0.02915
02:13:02|0.02956
02:13:03|0.02956
02:13:04|0.02856
02:13:05|0.02862
02:13:06|0.02862
02:13:07|0.02862
02:13:07|0.02862
02:13:08|0.02862
02:13:09|0.02862
02:13:11|0.02759
02:13:11|0.02759
02:13:13|0.02759
02:13:14|0.02759
02:13:14|0.02759
02:13:16|0.02893
02:13:17|0.02893
02:13:19|0.02893
02:13:20|0.02893
02:13:21|0.02893
02:13:23|0.02893
02:13:23|0.02893
02:13:24|0.02893
02:13:26|0.02893
02:13:27|0.02893
02:13:28|0.02893
02:13:29|0.02893
02:13:31|0.02961
02:13:31|0.02961
02:13:32|0.02962
02:13:34|0.02893
02:13:35|0.02893
02:13:36|0.02893
02:13:37|0.02893
02:13:38|0.02893
02:13:39|0.02893
02:13:40|0.02893
02:13:41|0.02894
02:13:42|0.02894
02:13:43|0.02889
02:13:44|0.02889
02:13:45|0.02889
02:13:46|0.02959
02:13:47|0.02954
02:13:48|0.02963
02:13:49|0.02963
02:13:50|0.02963
02:13:51|0.03
02:13:53|0.03
02:13:54|0.03
02:13:55|0.03125
02:13:56|0.03125
02:13:57|0.03125
02:13:57|0.03125
02:13:59|0.03274
02:14:00|0.03316
02:14:01|0.03316
02:14:01|0.03838
02:14:03|0.03273
02:14:04|0.03215
02:14:05|0.03215
02:14:06|0.03215
02:14:06|0.03692
02:14:07|0.03692
02:14:08|0.03085
02:14:10|0.02957
02:14:11|0.03625
02:14:12|0.03625
02:14:13|0.03625
02:14:14|0.0321
02:14:15|0.0321
02:14:16|0.032
02:14:17|0.032
02:14:18|0.032
02:14:20|0.02996
02:14:22|0.02848
02:14:22|0.02848
02:14:24|0.02873
02:14:25|0.02873
02:14:26|0.02873
02:14:27|0.02882
02:14:28|0.03019
02:14:29|0.03019
02:14:30|0.02977
02:14:31|0.02977
02:14:32|0.03018
02:14:33|0.03017
02:14:34|0.03054
02:14:35|0.03054
02:14:36|0.03054
02:14:37|0.02721
02:14:38|0.02721
02:14:39|0.02721
02:14:40|0.02869
02:14:41|0.02869
02:14:42|0.02869
02:14:43|0.02869
02:14:44|0.02874
02:14:46|0.02809
02:14:47|0.02809
02:14:47|0.02809
02:14:49|0.02784
02:14:50|0.02838
02:14:51|0.02831
02:14:52|0.02584
02:14:53|0.02667
02:14:53|0.02565
02:14:55|0.02565
02:14:56|0.02565
02:14:57|0.02569
02:14:58|0.02574
02:14:59|0.02574
02:15:00|0.02574
02:15:01|0.02695
02:15:02|0.025
02:15:03|0.02491
02:15:04|0.02402
02:15:05|0.02401
02:15:06|0.02401
02:15:07|0.02401
02:15:08|0.02401
02:15:09|0.02562
02:15:10|0.02562
02:15:11|0.02562
02:15:12|0.02562
02:15:13|0.02562
02:15:14|0.02562
02:15:15|0.02562
02:15:16|0.0244
02:15:17|0.0244
02:15:18|0.0244
02:15:19|0.0244
02:15:21|0.02662
02:15:22|0.02446
02:15:23|0.02446
02:15:24|0.02446
02:15:25|0.02446
02:15:27|0.02446
02:15:27|0.02446
02:15:29|0.02446
02:15:30|0.02446
02:15:31|0.02644
02:15:32|0.02644
02:15:33|0.02642
02:15:34|0.02642
02:15:34|0.02642
02:15:36|0.02642
02:15:36|0.02642
02:15:37|0.02645
02:15:39|0.02645
02:15:40|0.02645
02:15:41|0.02645
02:15:42|0.02744
02:15:43|0.02744
02:15:44|0.02783
02:15:45|0.02822
02:15:46|0.0282
02:15:46|0.0282
02:15:47|0.0282
02:15:49|0.02864
02:15:50|0.028
02:15:52|0.028
02:15:52|0.02826
02:15:53|0.02962
02:15:54|0.02962
02:15:55|0.0296
02:15:56|0.0296
02:15:57|0.02959
02:15:58|0.02959
02:15:59|0.02959
02:16:00|0.02959
02:16:01|0.02956
02:16:02|0.02956
02:16:03|0.024
02:16:05|0.02414
02:16:05|0.02414
02:16:06|0.02414
02:16:07|0.02857
02:16:08|0.02857
02:16:09|0.02857
02:16:10|0.02857
02:16:11|0.02857
02:16:12|0.02857
02:16:13|0.02946
02:16:14|0.02946
02:16:16|0.02873
02:16:16|0.02662
02:16:17|0.02663
02:16:19|0.02663
02:16:19|0.02663
02:16:22|0.02845
02:16:23|0.02659
02:16:24|0.02659
02:16:26|0.02659
02:16:27|0.02721
02:16:27|0.02721
02:16:28|0.02721
02:16:29|0.02721
02:16:30|0.0289
02:16:32|0.0289
02:16:33|0.02841
02:16:34|0.02841
02:16:35|0.02946
02:16:36|0.02946
02:16:37|0.02946
02:16:38|0.02946
02:16:39|0.02946
02:16:40|0.02945
02:16:41|0.02946
02:16:42|0.02946
02:16:43|0.02793
02:16:44|0.028
02:16:45|0.027
02:16:46|0.027
02:16:47|0.027
02:16:48|0.027
02:16:49|0.027
02:16:50|0.027
02:16:51|0.027
02:16:52|0.027
02:16:53|0.027
02:16:54|0.0275
02:16:55|0.0275
02:16:56|0.02727
02:16:57|0.02727
02:16:58|0.03433
02:16:59|0.02914
02:17:00|0.03052
02:17:01|0.02838
02:17:02|0.02838
02:17:03|0.02663
02:17:04|0.02663
02:17:05|0.02694
02:17:06|0.02699
02:17:07|0.02697
02:17:08|0.02659
02:17:09|0.02412
02:17:10|0.02418
02:17:11|0.02401
02:17:12|0.024
02:17:13|0.0254
02:17:14|0.02414
02:17:16|0.02414
02:17:16|0.02414
02:17:17|0.02414
02:17:18|0.02439
02:17:19|0.02439
02:17:20|0.02439
02:17:22|0.02674
02:17:24|0.02674
02:17:24|0.02674
02:17:26|0.02674
02:17:27|0.02674
02:17:28|0.02674
02:17:29|0.02674
02:17:30|0.02673
02:17:31|0.02673
02:17:32|0.02673
02:17:34|0.0267
02:17:34|0.0267
02:17:35|0.0267
02:17:37|0.02671
02:17:39|0.02671
02:17:39|0.02671
02:17:40|0.02671
02:17:41|0.02671
02:17:42|0.02671
02:17:43|0.02671
02:17:44|0.02671
02:17:45|0.02671
02:17:46|0.02671
02:17:47|0.02671
02:17:48|0.02643
02:17:49|0.02643
02:17:50|0.02643
02:17:51|0.02643
02:17:52|0.02643
02:17:53|0.02643
02:17:54|0.02643
02:17:55|0.0265
02:17:56|0.0265
02:17:57|0.0265
02:17:58|0.0265
02:17:59|0.0265
02:18:00|0.0265
02:18:01|0.02663
02:18:02|0.02663
02:18:03|0.02531
02:18:04|0.02531
02:18:05|0.025
02:18:07|0.025
02:18:07|0.025
02:18:08|0.025
02:18:09|0.025
02:18:10|0.025
02:18:12|0.025
02:18:12|0.025
02:18:13|0.025
02:18:14|0.025
02:18:16|0.025
02:18:17|0.02624
02:18:17|0.02624
02:18:18|0.02624
02:18:19|0.02624
02:18:21|0.02605
02:18:21|0.02605
02:18:23|0.02605
02:18:25|0.02605
02:18:26|0.02605
02:18:27|0.02605
02:18:29|0.0268
02:18:31|0.0268
02:18:31|0.0268
02:18:32|0.0268
02:18:33|0.0268
02:18:34|0.0268
02:18:36|0.0268
02:18:37|0.0268
02:18:38|0.0268
02:18:39|0.0268
02:18:40|0.0268
02:18:41|0.0268
02:18:42|0.0268
02:18:43|0.0268
02:18:44|0.02601
02:18:45|0.02679
02:18:46|0.02679
02:18:47|0.02679
02:18:48|0.02679
02:18:49|0.02679
02:18:50|0.02679
02:18:51|0.02679
02:18:52|0.02679
02:18:53|0.02679
02:18:54|0.02679
02:18:55|0.02679
02:18:56|0.02679
02:18:57|0.02679
02:18:58|0.02678
02:19:00|0.02679
02:19:00|0.02679
02:19:02|0.02679
02:19:03|0.02679
02:19:05|0.02679
02:19:06|0.02679
02:19:07|0.02683
02:19:08|0.02683
02:19:09|0.02683
02:19:10|0.02686
02:19:11|0.02686
02:19:12|0.02686
02:19:13|0.02686
02:19:14|0.02686
02:19:15|0.02795
02:19:16|0.02795
02:19:17|0.02795
02:19:19|0.02795
02:19:19|0.02795
02:19:20|0.02795
02:19:21|0.02795
02:19:22|0.02796
02:19:24|0.02798
02:19:26|0.02798
02:19:27|0.02798
02:19:28|0.02798
02:19:29|0.0269
02:19:30|0.02727
02:19:32|0.02727
02:19:33|0.02683
02:19:34|0.02657
02:19:36|0.02657
02:19:36|0.02657
02:19:37|0.02614
02:19:39|0.02614
02:19:40|0.02656
02:19:41|0.02596
02:19:42|0.02596
02:19:43|0.02596
02:19:44|0.02596
02:19:45|0.02587
02:19:46|0.02587
02:19:47|0.02587
02:19:48|0.02587
02:19:49|0.02587
02:19:50|0.02587
02:19:51|0.02587
02:19:52|0.02587
02:19:53|0.02587
02:19:53|0.02587
02:19:54|0.02656
02:19:56|0.02656
02:19:56|0.02587
02:19:58|0.02656
02:19:59|0.02656
02:20:00|0.02656
02:20:01|0.02656
02:20:02|0.02656
02:20:03|0.02656
02:20:04|0.02653
02:20:06|0.02653
02:20:07|0.02653
02:20:07|0.02635
02:20:09|0.02635
02:20:09|0.02635
02:20:10|0.02635
02:20:11|0.02635
02:20:12|0.02635
02:20:14|0.02635
02:20:15|0.02635
02:20:16|0.02635
02:20:17|0.02635
02:20:18|0.02635
02:20:18|0.02635
02:20:20|0.02635
02:20:21|0.02635
02:20:22|0.02635
02:20:23|0.02635
02:20:23|0.02635
02:20:26|0.02548
02:20:27|0.02653
02:20:28|0.02653
02:20:30|0.02653
02:20:30|0.02653
02:20:31|0.02653
02:20:32|0.02653
02:20:33|0.02653
02:20:35|0.02653
02:20:36|0.02653
02:20:37|0.02653
02:20:38|0.02633
02:20:39|0.02624
02:20:40|0.02624
02:20:41|0.02624
02:20:42|0.02624
02:20:43|0.0255
02:20:44|0.0255
02:20:45|0.0255
02:20:47|0.02622
02:20:48|0.02622
02:20:48|0.02622
02:20:49|0.02622
02:20:51|0.02622
02:20:52|0.02622
02:20:53|0.02622
02:20:53|0.02622
02:20:55|0.02622
02:20:56|0.02622
02:20:57|0.02622
02:20:59|0.02614
02:20:59|0.02614
02:21:00|0.02614
02:21:01|0.02614
02:21:02|0.02614
02:21:03|0.02614
02:21:04|0.02593
02:21:05|0.027
02:21:06|0.027
02:21:07|0.027
02:21:09|0.02612
02:21:09|0.02612
02:21:10|0.02612
02:21:11|0.02612
02:21:12|0.02612
02:21:13|0.02605
02:21:14|0.02605
02:21:15|0.02623
02:21:16|0.02623
02:21:17|0.0275
02:21:19|0.029
02:21:20|0.029
02:21:21|0.03
02:21:22|0.03036
02:21:23|0.03036
02:21:24|0.03036
02:21:25|0.03036
02:21:27|0.02965
02:21:28|0.03036
02:21:29|0.02963
02:21:31|0.03035
02:21:32|0.03035
02:21:33|0.03035
02:21:34|0.03035
02:21:35|0.03035
02:21:37|0.03498
02:21:37|0.02701
02:21:39|0.02656
02:21:40|0.02656
02:21:41|0.0266
02:21:42|0.0266
02:21:43|0.0266
02:21:44|0.0266
02:21:45|0.0266
02:21:46|0.0266
02:21:47|0.03057
02:21:48|0.03051
02:21:49|0.03051
02:21:50|0.03051
02:21:51|0.03051
02:21:53|0.03051
02:21:53|0.03051
02:21:54|0.03051
02:21:55|0.0278
02:21:56|0.0307
02:21:58|0.0307
02:21:58|0.0307
02:21:59|0.0307
02:22:00|0.0307
02:22:01|0.0307
02:22:03|0.0307
02:22:03|0.0307
02:22:04|0.0307
02:22:05|0.0307
02:22:06|0.0307
02:22:08|0.0307
02:22:08|0.02705
02:22:10|0.02705
02:22:10|0.02705
02:22:12|0.02705
02:22:12|0.02705
02:22:13|0.02705
02:22:15|0.02705
02:22:15|0.02705
02:22:16|0.02705
02:22:18|0.02705
02:22:19|0.02705
02:22:19|0.02705
02:22:20|0.0276
02:22:21|0.0274
02:22:22|0.0274
02:22:23|0.02755
02:22:25|0.0284
02:22:25|0.0284
02:22:26|0.0284
02:22:28|0.0284
02:22:29|0.0284
02:22:30|0.0284
02:22:31|0.0284
02:22:32|0.0284
02:22:33|0.0284
02:22:34|0.0284
02:22:35|0.0284
02:22:36|0.02825
02:22:37|0.02825
02:22:38|0.02825
02:22:40|0.02825
02:22:41|0.02825
02:22:42|0.02824
02:22:43|0.02824
02:22:44|0.02824
02:22:45|0.02824
02:22:46|0.02824
02:22:47|0.02824
02:22:48|0.02824
02:22:49|0.02824
02:22:50|0.02824
02:22:51|0.02824
02:22:52|0.02824
02:22:53|0.02824
02:22:54|0.02824
02:22:56|0.02824
02:22:56|0.02824
02:22:57|0.02824
02:22:58|0.02824
02:22:59|0.02822
02:23:00|0.02822
02:23:01|0.02822
02:23:02|0.02822
02:23:04|0.02822
02:23:04|0.02778
02:23:06|0.02778
02:23:07|0.02778
02:23:08|0.02755
02:23:09|0.02755
02:23:10|0.02755
02:23:10|0.02755
02:23:12|0.02755
02:23:13|0.02755
02:23:14|0.02755
02:23:15|0.02755
02:23:16|0.02755
02:23:16|0.02821
02:23:18|0.02756
02:23:19|0.02756
02:23:20|0.02756
02:23:21|0.02808
02:23:22|0.02808
02:23:23|0.02808
02:23:25|0.02808
02:23:25|0.02808
02:23:26|0.02808
02:23:29|0.02808
02:23:30|0.02782
02:23:32|0.02782
02:23:32|0.02782
02:23:34|0.02782
02:23:34|0.02782
02:23:36|0.02782
02:23:37|0.02782
02:23:37|0.02782
02:23:39|0.02782
02:23:40|0.02782
02:23:41|0.02782
02:23:43|0.02782
02:23:43|0.02782
02:23:45|0.02779
02:23:45|0.02779
02:23:47|0.02779
02:23:48|0.02779
02:23:48|0.02782
02:23:50|0.02782
02:23:50|0.02782
02:23:51|0.02872
02:23:53|0.02872
02:23:54|0.02872
02:23:55|0.02872
02:23:56|0.02872
02:23:57|0.02872
02:23:58|0.02872
02:23:59|0.02872
02:24:00|0.02872
02:24:01|0.02872
02:24:02|0.02872
02:24:03|0.02872
02:24:04|0.02871
02:24:05|0.02871
02:24:06|0.02871
02:24:07|0.02787
02:24:08|0.02787
02:24:09|0.02787
02:24:11|0.02787
02:24:11|0.02787
02:24:12|0.02787
02:24:13|0.02787
02:24:14|0.02882
02:24:16|0.02882
02:24:16|0.02882
02:24:17|0.02882
02:24:18|0.02782
02:24:19|0.03
02:24:21|0.03
02:24:21|0.03
02:24:22|0.03014
02:24:23|0.03014
02:24:24|0.0305
02:24:26|0.02971
02:24:26|0.02971
02:24:28|0.02971
02:24:29|0.03103
02:24:30|0.03103
02:24:32|0.03107
02:24:33|0.03107
02:24:35|0.03085
02:24:36|0.03085
02:24:37|0.03085
02:24:39|0.03085
02:24:39|0.03085
02:24:41|0.03085
02:24:42|0.034
02:24:43|0.034
02:24:44|0.034
02:24:45|0.03263
02:24:46|0.03263
02:24:47|0.03399
02:24:48|0.03299
02:24:49|0.03132
02:24:50|0.03132
02:24:52|0.03167
02:24:52|0.03167
02:24:53|0.03167
02:24:54|0.03299
02:24:55|0.034
02:24:56|0.034
02:24:57|0.034
02:24:58|0.034
02:24:59|0.034
02:25:00|0.03261
02:25:01|0.03188
02:25:02|0.03046
02:25:04|0.03046
02:25:05|0.03133
02:25:05|0.03133
02:25:06|0.02973
02:25:07|0.02891
02:25:08|0.02891
02:25:09|0.03209
02:25:10|0.03209
02:25:11|0.03052
02:25:12|0.02942
02:25:13|0.02943
02:25:15|0.02943
02:25:16|0.03051
02:25:16|0.03051
02:25:17|0.03051
02:25:19|0.03051
02:25:20|0.02811
02:25:21|0.02972
02:25:21|0.03049
02:25:22|0.03049
02:25:24|0.03049
02:25:25|0.03049
02:25:26|0.03049
02:25:27|0.03049
02:25:28|0.03049
02:25:29|0.03049
02:25:31|0.03049
02:25:32|0.02935
02:25:33|0.0304
02:25:34|0.03036
02:25:36|0.03036
02:25:36|0.03036
02:25:38|0.02755
02:25:39|0.0304
02:25:40|0.0304
02:25:41|0.0304
02:25:42|0.03064
02:25:43|0.03064
02:25:44|0.03064
02:25:45|0.0321
02:25:46|0.03209
02:25:47|0.034
02:25:48|0.03397
02:25:49|0.03216
02:25:50|0.03216
02:25:51|0.03488
02:25:52|0.03216
02:25:53|0.03216
02:25:54|0.03216
02:25:55|0.03216
02:25:56|0.03216
02:25:57|0.03216
02:25:58|0.03216
02:25:59|0.03216
02:26:00|0.03216
02:26:01|0.03216
02:26:02|0.03216
02:26:03|0.03217
02:26:04|0.03217
02:26:06|0.03217
02:26:07|0.03217
02:26:07|0.03217
02:26:08|0.03359
02:26:09|0.0322
02:26:11|0.0322
02:26:12|0.0322
02:26:12|0.0322
02:26:14|0.03342
02:26:15|0.03342
02:26:16|0.03342
02:26:17|0.03342
02:26:18|0.03343
02:26:19|0.03181
02:26:20|0.03446
02:26:21|0.03446
02:26:22|0.03446
02:26:23|0.03128
02:26:24|0.03244
02:26:26|0.03244
02:26:26|0.03244
02:26:28|0.03235
02:26:29|0.03235
02:26:30|0.03235
02:26:31|0.03235
02:26:33|0.03235
02:26:34|0.03235
02:26:35|0.03235
02:26:36|0.03235
02:26:37|0.03235
02:26:39|0.03128
02:26:40|0.03128
02:26:40|0.03128
02:26:42|0.03128
02:26:43|0.0305
02:26:44|0.0305
02:26:44|0.0305
02:26:45|0.0305
02:26:47|0.0305
02:26:48|0.0305
02:26:49|0.0305
02:26:50|0.03051
02:26:50|0.03051
02:26:52|0.03051
02:26:53|0.03182
02:26:54|0.03182
02:26:55|0.03182
02:26:56|0.03182
02:26:56|0.03182
02:26:58|0.03182
02:26:59|0.03174
02:26:59|0.03174
02:27:01|0.03174
02:27:01|0.03174
02:27:03|0.03174
02:27:03|0.03174
02:27:04|0.03174
02:27:06|0.03172
02:27:07|0.03172
02:27:08|0.03172
02:27:08|0.03172
02:27:10|0.03172
02:27:11|0.03172
02:27:12|0.03172
02:27:14|0.032
02:27:14|0.032
02:27:15|0.032
02:27:16|0.032
02:27:17|0.032
02:27:18|0.032
02:27:19|0.032
02:27:20|0.032
02:27:22|0.032
02:27:23|0.032
02:27:24|0.032
02:27:25|0.032
02:27:26|0.03197
02:27:27|0.03125
02:27:28|0.03125
02:27:29|0.03125
02:27:30|0.03125
02:27:32|0.034
02:27:34|0.0339
02:27:35|0.03253
02:27:37|0.03253
02:27:37|0.03253
02:27:38|0.03189
02:27:39|0.03189
02:27:40|0.03189
02:27:41|0.03189
02:27:42|0.03189
02:27:43|0.03189
02:27:44|0.03324
02:27:45|0.03324
02:27:46|0.03324
02:27:47|0.03178
02:27:48|0.03178
02:27:49|0.03178
02:27:51|0.03178
02:27:51|0.03178
02:27:52|0.03178
02:27:53|0.03178
02:27:54|0.03178
02:27:55|0.03178
02:27:56|0.03178
02:27:57|0.03321
02:27:58|0.0345
02:27:59|0.0345
02:28:00|0.0345
02:28:02|0.0345
02:28:03|0.03206
02:28:04|0.03466
02:28:05|0.03173
02:28:06|0.03173
02:28:06|0.03173
02:28:07|0.03173
02:28:09|0.03173
02:28:10|0.03206
02:28:11|0.03206
02:28:12|0.03206
02:28:13|0.03206
02:28:13|0.03206
02:28:14|0.03206
02:28:15|0.03206
02:28:17|0.03178
02:28:17|0.03178
02:28:18|0.03178
02:28:19|0.03178
02:28:20|0.03178
02:28:21|0.03178
02:28:22|0.035
02:28:24|0.03181
02:28:24|0.03181
02:28:26|0.03181
02:28:26|0.03476
02:28:28|0.03476
02:28:28|0.03476
02:28:30|0.03475
02:28:31|0.03477
02:28:32|0.035
02:28:34|0.03474
02:28:35|0.03474
02:28:35|0.03476
02:28:38|0.03476
02:28:38|0.03476
02:28:40|0.03476
02:28:42|0.03476
02:28:42|0.03476
02:28:43|0.03473
02:28:45|0.03473
02:28:46|0.03473
02:28:47|0.03473
02:28:47|0.03473
02:28:49|0.03473
02:28:50|0.03473
02:28:51|0.0347
02:28:52|0.0347
02:28:53|0.0347
02:28:55|0.03361
02:28:55|0.0347
02:28:57|0.0347
02:28:58|0.03342
02:28:59|0.03342
02:29:00|0.03468
02:29:01|0.03468
02:29:02|0.03468
02:29:03|0.03475
02:29:04|0.03475
02:29:04|0.03341
02:29:06|0.03359
02:29:06|0.03359
02:29:08|0.03359
02:29:09|0.03359
02:29:11|0.03359
02:29:11|0.03316
02:29:12|0.03316
02:29:13|0.03316
02:29:14|0.03316
02:29:15|0.03316
02:29:16|0.03316
02:29:17|0.03316
02:29:19|0.03316
02:29:19|0.03316
02:29:20|0.03316
02:29:21|0.03316
02:29:22|0.03316
02:29:24|0.03316
02:29:25|0.03316
02:29:26|0.03316
02:29:27|0.03316
02:29:28|0.03316
02:29:30|0.03316
02:29:30|0.03316
02:29:31|0.03352
02:29:33|0.03352
02:29:35|0.03352
02:29:35|0.03443
02:29:36|0.03443
02:29:38|0.03352
02:29:39|0.03158
02:29:40|0.03132
02:29:41|0.03132
02:29:42|0.03102
02:29:43|0.03102
02:29:44|0.03102
02:29:45|0.03102
02:29:46|0.03102
02:29:47|0.03102
02:29:48|0.03102
02:29:49|0.03102
02:29:50|0.03127
02:29:51|0.03127
02:29:52|0.03127
02:29:53|0.03127
02:29:54|0.03127
02:29:55|0.03128
02:29:56|0.03128
02:29:57|0.03323
02:29:59|0.03132
02:30:00|0.03132
02:30:01|0.03178
02:30:01|0.03178
02:30:03|0.03178
02:30:04|0.03178
02:30:05|0.03178
02:30:06|0.03178
02:30:07|0.03178
02:30:08|0.03178
02:30:09|0.03115
02:30:10|0.03115
02:30:11|0.03115
02:30:12|0.03115
02:30:13|0.03115
02:30:14|0.03142
02:30:15|0.03259
02:30:16|0.03354
02:30:17|0.03353
02:30:18|0.03353
02:30:19|0.03354
02:30:20|0.03354
02:30:21|0.03354
02:30:22|0.03354
02:30:23|0.03354
02:30:24|0.03354
02:30:25|0.03354
02:30:26|0.03354
02:30:27|0.03217
02:30:28|0.03217
02:30:29|0.03217
02:30:30|0.03217
02:30:31|0.033
02:30:32|0.033
02:30:34|0.0322
02:30:36|0.0322
02:30:37|0.0322
02:30:38|0.03321
02:30:39|0.03321
02:30:39|0.03221
02:30:41|0.03221
02:30:42|0.03221
02:30:43|0.03218
02:30:44|0.03218
02:30:44|0.03211
02:30:46|0.03211
02:30:47|0.03211
02:30:48|0.03278
02:30:50|0.03192
02:30:51|0.03192
02:30:52|0.03192
02:30:52|0.03192
02:30:54|0.03192
02:30:54|0.03192
02:30:56|0.03193
02:30:56|0.03193
02:30:57|0.0327
02:30:58|0.0327
02:31:00|0.03193
02:31:01|0.03193
02:31:02|0.03193
02:31:03|0.03193
02:31:04|0.03193
02:31:05|0.03193
02:31:06|0.03193
02:31:07|0.03194
02:31:08|0.03194
02:31:09|0.03194
02:31:10|0.03194
02:31:11|0.03202
02:31:12|0.03202
02:31:13|0.03202
02:31:14|0.03202
02:31:15|0.03202
02:31:16|0.03202
02:31:18|0.03202
02:31:18|0.03202
02:31:19|0.03202
02:31:20|0.03202
02:31:22|0.03202
02:31:23|0.03202
02:31:24|0.03202
02:31:25|0.03202
02:31:26|0.03202
02:31:27|0.03231
02:31:28|0.03231
02:31:29|0.03231
02:31:30|0.03231
02:31:31|0.03231
02:31:32|0.03231
02:31:33|0.03231
02:31:35|0.03231
02:31:36|0.03231
02:31:38|0.03231
02:31:39|0.03231
02:31:40|0.03231
02:31:41|0.03231
02:31:42|0.033
02:31:43|0.033
02:31:44|0.033
02:31:46|0.033
02:31:47|0.033
02:31:47|0.033
02:31:49|0.03217
02:31:49|0.033
02:31:51|0.033
02:31:52|0.03248
02:31:52|0.03337
02:31:54|0.03337
02:31:54|0.03337
02:31:56|0.03337
02:31:58|0.03337
02:31:58|0.03337
02:31:59|0.03337
02:32:00|0.03337
02:32:01|0.03337
02:32:02|0.03337
02:32:03|0.03343
02:32:04|0.03343
02:32:05|0.03343
02:32:06|0.03354
02:32:07|0.03354
02:32:09|0.03354
02:32:09|0.03354
02:32:10|0.03353
02:32:11|0.03353
02:32:12|0.03353
02:32:14|0.03353
02:32:14|0.03353
02:32:15|0.03353
02:32:16|0.03353
02:32:17|0.03284
02:32:19|0.03286
02:32:19|0.03286
02:32:20|0.0335
02:32:21|0.0335
02:32:22|0.0335
02:32:23|0.0335
02:32:25|0.0335
02:32:25|0.0335
02:32:26|0.0335
02:32:27|0.0335
02:32:28|0.0335
02:32:29|0.0335
02:32:30|0.0335
02:32:31|0.0335
02:32:32|0.0335
02:32:34|0.0335
02:32:36|0.0335
02:32:36|0.0335
02:32:37|0.0335
02:32:39|0.03302
02:32:40|0.03303
02:32:41|0.03303
02:32:42|0.03303
02:32:43|0.03303
02:32:44|0.03303
02:32:45|0.03303
02:32:47|0.03303
02:32:47|0.03303
02:32:48|0.03338
02:32:50|0.03338
02:32:50|0.03338
02:32:53|0.03354
02:32:53|0.03354
02:32:55|0.03354
02:32:56|0.03318
02:32:58|0.03318
02:32:58|0.03318
02:33:00|0.03376
02:33:01|0.03376
02:33:02|0.03376
02:33:03|0.03376
02:33:04|0.03376
02:33:04|0.03376
02:33:06|0.03376
02:33:06|0.03376
02:33:07|0.03346
02:33:09|0.03278
02:33:09|0.03306
02:33:10|0.03306
02:33:11|0.03329
02:33:12|0.03329
02:33:14|0.03329
02:33:14|0.03376
02:33:15|0.03376
02:33:16|0.03312
02:33:18|0.03312
02:33:19|0.03312
02:33:19|0.03312
02:33:21|0.03312
02:33:22|0.03309
02:33:23|0.03309
02:33:23|0.03375
02:33:25|0.03375
02:33:25|0.03375
02:33:26|0.03375
02:33:28|0.03375
02:33:29|0.03375
02:33:29|0.03375
02:33:31|0.0335
02:33:32|0.0335
02:33:32|0.0335
02:33:33|0.0335
02:33:36|0.0335
02:33:37|0.03373
02:33:38|0.03373
02:33:39|0.03322
02:33:40|0.03372
02:33:41|0.03372
02:33:42|0.03372
02:33:43|0.03372
02:33:44|0.0337
02:33:45|0.0337
02:33:46|0.0337
02:33:47|0.0337
02:33:48|0.0337
02:33:49|0.0337
02:33:50|0.0337
02:33:52|0.0337
02:33:53|0.03437
02:33:54|0.03436
02:33:56|0.03436
02:33:56|0.03436
02:33:57|0.03436
02:33:58|0.03355
02:33:59|0.03355
02:34:00|0.03411
02:34:01|0.03411
02:34:03|0.03352
02:34:03|0.03352
02:34:05|0.0322
02:34:06|0.0322
02:34:07|0.03262
02:34:08|0.03262
02:34:09|0.03262
02:34:09|0.03262
02:34:10|0.03262
02:34:11|0.03262
02:34:13|0.03262
02:34:13|0.03262
02:34:15|0.03266
02:34:16|0.03266
02:34:17|0.03266
02:34:18|0.03262
02:34:19|0.03262
02:34:20|0.03285
02:34:21|0.03285
02:34:22|0.03285
02:34:23|0.03285
02:34:24|0.0323
02:34:25|0.0323
02:34:26|0.0323
02:34:27|0.0323
02:34:28|0.0323
02:34:29|0.0323
02:34:30|0.0323
02:34:31|0.03227
02:34:32|0.03285
02:34:33|0.03227
02:34:34|0.03227
02:34:36|0.03155
02:34:37|0.03155
02:34:39|0.03155
02:34:39|0.03155
02:34:42|0.03155
02:34:43|0.03211
02:34:44|0.03211
02:34:45|0.03211
02:34:46|0.03211
02:34:47|0.03211
02:34:49|0.03064
02:34:50|0.03064
02:34:51|0.03131
02:34:52|0.03204
02:34:53|0.03204
02:34:54|0.03204
02:34:55|0.03204
02:34:56|0.03204
02:34:57|0.03204
02:34:58|0.03204
02:34:59|0.03204
02:35:00|0.03204
02:35:01|0.03204
02:35:02|0.03204
02:35:04|0.03204
02:35:05|0.03204
02:35:06|0.03204
02:35:07|0.03204
02:35:08|0.03204
02:35:09|0.03204
02:35:10|0.03204
02:35:11|0.03204
02:35:12|0.03204
02:35:14|0.03204
02:35:15|0.03204
02:35:15|0.03204
02:35:17|0.03206
02:35:17|0.03206
02:35:18|0.03206
02:35:19|0.03155
02:35:21|0.03155
02:35:21|0.03155
02:35:23|0.03155
02:35:23|0.03155
02:35:24|0.03076
02:35:25|0.02993
02:35:26|0.02994
02:35:27|0.02879
02:35:29|0.02792
02:35:29|0.02922
02:35:30|0.02753
02:35:32|0.02751
02:35:33|0.02632
02:35:34|0.02632
02:35:35|0.02632
02:35:37|0.0281
02:35:39|0.0281
02:35:39|0.02632
02:35:41|0.02744
02:35:42|0.02632
02:35:44|0.02632
02:35:45|0.02664
02:35:46|0.02664
02:35:47|0.02632
02:35:48|0.02799
02:35:50|0.02551
02:35:50|0.02551
02:35:51|0.02551
02:35:52|0.02551
02:35:53|0.02551
02:35:54|0.02551
02:35:55|0.02551
02:35:56|0.02551
02:35:57|0.02551
02:35:58|0.02551
02:35:59|0.028
02:36:00|0.02802
02:36:01|0.02802
02:36:02|0.02802
02:36:03|0.02802
02:36:04|0.02802
02:36:05|0.02802
02:36:06|0.02802
02:36:07|0.02802
02:36:08|0.02802
02:36:09|0.02802
02:36:10|0.02802
02:36:12|0.02802
02:36:12|0.02802
02:36:13|0.02802
02:36:14|0.02802
02:36:15|0.02802
02:36:17|0.02802
02:36:17|0.02813
02:36:18|0.02813
02:36:19|0.02863
02:36:20|0.02863
02:36:21|0.02863
02:36:22|0.02863
02:36:23|0.02873
02:36:24|0.02873
02:36:25|0.02873
02:36:26|0.02873
02:36:27|0.02873
02:36:28|0.02873
02:36:29|0.02873
02:36:30|0.0288
02:36:31|0.0288
02:36:33|0.0288
02:36:33|0.0288
02:36:34|0.0288
02:36:35|0.029
02:36:36|0.029
02:36:38|0.029
02:36:39|0.029
02:36:40|0.029
02:36:41|0.02898
02:36:42|0.02898
02:36:44|0.02898
02:36:45|0.029
02:36:46|0.03005
02:36:47|0.03005
02:36:48|0.03005
02:36:49|0.03005
02:36:50|0.02886
02:36:51|0.02886
02:36:52|0.02886
02:36:53|0.02886
02:36:54|0.02886
02:36:55|0.02886
02:36:56|0.02886
02:36:57|0.02886
02:36:58|0.02886
02:37:00|0.02886
02:37:00|0.02886
02:37:01|0.02886
02:37:02|0.02886
02:37:03|0.02886
02:37:04|0.02988
02:37:06|0.02988
02:37:06|0.02988
02:37:07|0.02915
02:37:08|0.02915
02:37:09|0.02923
02:37:10|0.02923
02:37:11|0.02923
02:37:12|0.02923
02:37:13|0.02923
02:37:14|0.02918
02:37:15|0.02918
02:37:17|0.0288
02:37:18|0.0288
02:37:19|0.02923
02:37:20|0.02923
02:37:21|0.02923
02:37:22|0.0288
02:37:23|0.0288
02:37:24|0.02889
02:37:25|0.02889
02:37:26|0.02889
02:37:27|0.02888
02:37:28|0.02941
02:37:29|0.03335
02:37:30|0.03335
02:37:31|0.03323
02:37:32|0.02908
02:37:33|0.03237
02:37:34|0.03159
02:37:35|0.03147
02:37:36|0.03147
02:37:37|0.03076
02:37:39|0.02927
02:37:40|0.03057
02:37:42|0.03057
02:37:43|0.03057
02:37:44|0.03057
02:37:46|0.03179
02:37:47|0.03179
02:37:48|0.03179
02:37:49|0.03179
02:37:50|0.03179
02:37:51|0.03179
02:37:52|0.03179
02:37:53|0.03179
02:37:55|0.03179
02:37:55|0.03179
02:37:56|0.03179
02:37:57|0.03179
02:37:58|0.03179
02:38:00|0.03179
02:38:00|0.03179
02:38:02|0.03179
02:38:03|0.03179
02:38:04|0.03077
02:38:05|0.03077
02:38:06|0.03077
02:38:07|0.03077
02:38:08|0.03077
02:38:09|0.03077
02:38:10|0.03076
02:38:11|0.03026
02:38:12|0.03026
02:38:13|0.03026
02:38:14|0.03026
02:38:15|0.03026
02:38:16|0.03026
02:38:18|0.03026
02:38:18|0.03026
02:38:19|0.0307
02:38:21|0.0307
02:38:22|0.0307
02:38:22|0.0307
02:38:23|0.0307
02:38:25|0.0307
02:38:26|0.0307
02:38:27|0.0307
02:38:28|0.0307
02:38:30|0.0307
02:38:30|0.0307
02:38:31|0.0307
02:38:32|0.0307
02:38:33|0.0307
02:38:34|0.0307
02:38:35|0.0307
02:38:36|0.0307
02:38:37|0.0307
02:38:39|0.0307
02:38:41|0.0307
02:38:42|0.03
02:38:44|0.02992
02:38:45|0.0293
02:38:47|0.0293
02:38:48|0.0293
02:38:50|0.0293
02:38:50|0.0293
02:38:52|0.02931
02:38:53|0.02931
02:38:54|0.02931
02:38:55|0.02931
02:38:56|0.02931
02:38:56|0.02931
02:38:58|0.02931
02:38:59|0.0293
02:39:00|0.0293
02:39:00|0.0293
02:39:02|0.0293
02:39:04|0.0293
02:39:04|0.0291
02:39:05|0.0291
02:39:06|0.0291
02:39:07|0.0291
02:39:08|0.0291
02:39:09|0.0291
02:39:10|0.0291
02:39:11|0.0291
02:39:12|0.0291
02:39:13|0.0291
02:39:15|0.0291
02:39:15|0.0291
02:39:17|0.0291
02:39:18|0.0291
02:39:18|0.02964
02:39:20|0.02964
02:39:20|0.02964
02:39:22|0.02964
02:39:22|0.02964
02:39:23|0.02964
02:39:24|0.02964
02:39:26|0.02962
02:39:27|0.02962
02:39:27|0.02962
02:39:29|0.02962
02:39:29|0.02962
02:39:31|0.02962
02:39:31|0.02962
02:39:32|0.02962
02:39:33|0.02962
02:39:34|0.02962
02:39:36|0.02962
02:39:36|0.02962
02:39:38|0.02962
02:39:38|0.02962
02:39:40|0.02962
02:39:42|0.02962
02:39:43|0.02962
02:39:44|0.02962
02:39:46|0.02962
02:39:47|0.02962
02:39:48|0.02962
02:39:49|0.02962
02:39:49|0.02962
02:39:51|0.0317
02:39:51|0.0317
02:39:53|0.0317
02:39:53|0.03077
02:39:55|0.03077
02:39:56|0.03077
02:39:57|0.03077
02:39:59|0.03077
02:39:59|0.03077
02:40:01|0.03077
02:40:02|0.03077
02:40:02|0.03077
02:40:04|0.03077
02:40:05|0.03077
02:40:05|0.03077
02:40:07|0.03077
02:40:08|0.03145
02:40:09|0.03145
02:40:10|0.03122
02:40:11|0.03122
02:40:12|0.02909
02:40:13|0.02915
02:40:14|0.02914
02:40:15|0.03016
02:40:16|0.03016
02:40:17|0.03016
02:40:18|0.03016
02:40:19|0.02992
02:40:20|0.02992
02:40:21|0.02992
02:40:22|0.02992
02:40:23|0.02992
02:40:24|0.02992
02:40:25|0.02992
02:40:26|0.02992
02:40:27|0.02991
02:40:28|0.02991
02:40:29|0.02991
02:40:30|0.02991
02:40:31|0.02991
02:40:32|0.02991
02:40:33|0.02991
02:40:35|0.02991
02:40:36|0.02991
02:40:37|0.02991
02:40:38|0.02991
02:40:39|0.02991
02:40:40|0.02991
02:40:41|0.02991
02:40:42|0.02991
02:40:43|0.02991
02:40:44|0.02991
02:40:45|0.02991
02:40:46|0.02991
02:40:47|0.02991
02:40:48|0.02991
02:40:49|0.02991
02:40:50|0.02991
02:40:51|0.02991
02:40:52|0.02991
02:40:53|0.02991
02:40:54|0.0299
02:40:55|0.0299
02:40:56|0.0299
02:40:57|0.0299
02:40:58|0.0299
02:40:59|0.0299
02:41:00|0.0299
02:41:01|0.0299
02:41:02|0.0299
02:41:03|0.0299
02:41:04|0.0299
02:41:05|0.0299
02:41:06|0.0299
02:41:07|0.02992
02:41:08|0.02992
02:41:09|0.02992
02:41:10|0.03017
02:41:11|0.03017
02:41:12|0.02986
02:41:13|0.02947
02:41:14|0.02947
02:41:15|0.02947
02:41:16|0.02922
02:41:17|0.02922
02:41:18|0.02922
02:41:19|0.02922
02:41:20|0.02922
02:41:21|0.02922
02:41:22|0.02986
02:41:23|0.02986
02:41:24|0.02983
02:41:25|0.02983
02:41:26|0.02983
02:41:27|0.02983
02:41:28|0.0297
02:41:29|0.0297
02:41:30|0.0297
02:41:31|0.0297
02:41:32|0.0297
02:41:33|0.0297
02:41:34|0.02924
02:41:35|0.02924
02:41:36|0.02924
02:41:37|0.02924
02:41:39|0.02981
02:41:40|0.02981
02:41:42|0.02926
02:41:43|0.02926
02:41:45|0.02926
02:41:46|0.02981
02:41:47|0.02981
02:41:48|0.02981
02:41:49|0.02981
02:41:50|0.02981
02:41:51|0.02981
02:41:52|0.02981
02:41:52|0.0298
02:41:54|0.0298
02:41:55|0.0298
02:41:56|0.02981
02:41:57|0.02981
02:41:58|0.02981
02:41:59|0.02981
02:41:59|0.02981
02:42:01|0.0298
02:42:02|0.0298
02:42:03|0.0298
02:42:04|0.0281
02:42:05|0.02855
02:42:06|0.02856
02:42:07|0.02788
02:42:09|0.02771
02:42:09|0.0277
02:42:10|0.0277
02:42:12|0.0277
02:42:12|0.02698
02:42:13|0.02698
02:42:14|0.02783
02:42:15|0.02698
02:42:17|0.02698
02:42:17|0.026
02:42:18|0.026
02:42:20|0.02554
02:42:20|0.02554
02:42:21|0.02554
02:42:23|0.02504
02:42:23|0.02608
02:42:24|0.02608
02:42:25|0.02608
02:42:27|0.02608
02:42:27|0.02611
02:42:29|0.02611
02:42:29|0.02509
02:42:31|0.02509
02:42:32|0.02509
02:42:32|0.02509
02:42:33|0.02509
02:42:34|0.02509
02:42:36|0.02509
02:42:37|0.02667
02:42:38|0.02667
02:42:38|0.02788
02:42:39|0.02788
02:42:41|0.02788
02:42:43|0.02788
02:42:44|0.02788
02:42:45|0.02602
02:42:46|0.02602
02:42:48|0.02622
02:42:49|0.02622
02:42:51|0.02725
02:42:52|0.02725
02:42:53|0.02725
02:42:54|0.02609
02:42:55|0.02609
02:42:56|0.02608
02:42:57|0.02608
02:42:58|0.02608
02:42:59|0.02608
02:43:00|0.02608
02:43:01|0.02608
02:43:02|0.02608
02:43:03|0.02608
02:43:04|0.02608
02:43:05|0.02608
02:43:06|0.02608
02:43:07|0.02608
02:43:09|0.02608
02:43:11|0.02718
02:43:11|0.02718
02:43:12|0.02718
02:43:13|0.02718
02:43:14|0.02718
02:43:16|0.02718
02:43:16|0.02718
02:43:17|0.02718
02:43:19|0.02718
02:43:20|0.02826
02:43:21|0.02826
02:43:22|0.02826
02:43:23|0.02826
02:43:23|0.02826
02:43:25|0.02826
02:43:26|0.02826
02:43:27|0.02826
02:43:28|0.02826
02:43:29|0.02826
02:43:30|0.02826
02:43:31|0.02826
02:43:32|0.02826
02:43:33|0.02826
02:43:34|0.02826
02:43:35|0.02826
02:43:36|0.02826
02:43:37|0.02826
02:43:38|0.02826
02:43:39|0.02826
02:43:40|0.02826
02:43:41|0.02826
02:43:43|0.02826
02:43:44|0.02826
02:43:45|0.02826
02:43:46|0.02826
02:43:47|0.02759
02:43:48|0.02759
02:43:50|0.02759
02:43:51|0.02759
02:43:51|0.02758
02:43:53|0.02758
02:43:54|0.02758
02:43:55|0.02758
02:43:56|0.02758
02:43:57|0.02758
02:43:59|0.02758
02:44:00|0.02758
02:44:00|0.02758
02:44:01|0.02758
02:44:02|0.02758
02:44:03|0.02758
02:44:04|0.02758
02:44:05|0.02758
02:44:06|0.02758
02:44:07|0.02804
02:44:08|0.02804
02:44:09|0.02804
02:44:10|0.02804
02:44:11|0.02804
02:44:12|0.02804
02:44:13|0.02804
02:44:14|0.02804
02:44:15|0.02804
02:44:17|0.02804
02:44:17|0.0286
02:44:18|0.0286
02:44:19|0.0286
02:44:20|0.02873
02:44:21|0.02873
02:44:23|0.02873
02:44:23|0.02873
02:44:24|0.02897
02:44:25|0.02897
02:44:26|0.02897
02:44:27|0.02897
02:44:28|0.02897
02:44:29|0.02897
02:44:30|0.02897
02:44:31|0.02897
02:44:32|0.02897
02:44:33|0.02897
02:44:35|0.02897
02:44:35|0.02897
02:44:36|0.02897
02:44:37|0.02897
02:44:38|0.02878
02:44:39|0.02878
02:44:40|0.02878
02:44:41|0.02878
02:44:43|0.02878
02:44:43|0.02878
02:44:46|0.02877
02:44:46|0.02877
02:44:47|0.02877
02:44:48|0.02877
02:44:49|0.02877
02:44:51|0.02874
02:44:52|0.02874
02:44:53|0.02874
02:44:54|0.02874
02:44:55|0.02874
02:44:56|0.02874
02:44:58|0.02874
02:44:58|0.02877
02:44:59|0.02877
02:45:00|0.02877
02:45:01|0.02877
02:45:02|0.02877
02:45:03|0.02877
02:45:04|0.02877
02:45:05|0.02961
02:45:06|0.02961
02:45:07|0.02961
02:45:08|0.02961
02:45:09|0.02961
02:45:10|0.02961
02:45:11|0.02961
02:45:12|0.02961
02:45:13|0.02961
02:45:14|0.03013
02:45:15|0.03013
02:45:16|0.03013
02:45:17|0.03013
02:45:18|0.03013
02:45:19|0.03013
02:45:20|0.03013
02:45:21|0.03013
02:45:22|0.03013
02:45:23|0.03013
02:45:24|0.03013
02:45:25|0.03012
02:45:26|0.03012
02:45:27|0.02874
02:45:28|0.02874
02:45:29|0.02874
02:45:31|0.02874
02:45:31|0.02874
02:45:32|0.02874
02:45:33|0.02902
02:45:34|0.02902
02:45:35|0.02902
02:45:36|0.02902
02:45:37|0.02902
02:45:38|0.02902
02:45:39|0.02902
02:45:40|0.02902
02:45:42|0.02902
02:45:43|0.02902
02:45:45|0.02902
02:45:46|0.02902
02:45:48|0.02902
02:45:49|0.02902
02:45:49|0.02902
02:45:51|0.02902
02:45:52|0.0286
02:45:54|0.03004
02:45:55|0.03004
02:45:56|0.03004
02:45:57|0.03004
02:45:58|0.03004
02:45:59|0.03004
02:46:00|0.03004
02:46:01|0.03004
02:46:02|0.03004
02:46:03|0.03004
02:46:04|0.02992
02:46:05|0.02992
02:46:06|0.02992
02:46:07|0.02992
02:46:08|0.02992
02:46:10|0.02992
02:46:10|0.02992
02:46:11|0.02992
02:46:12|0.02992
02:46:13|0.02834
02:46:15|0.02834
02:46:15|0.02834
02:46:16|0.02834
02:46:18|0.02834
02:46:19|0.02834
02:46:21|0.02834
02:46:21|0.02834
02:46:22|0.02834
02:46:23|0.02834
02:46:24|0.02834
02:46:27|0.02834
02:46:27|0.02834
02:46:28|0.02834
02:46:29|0.02834
02:46:30|0.029
02:46:31|0.029
02:46:33|0.029
02:46:33|0.029
02:46:34|0.029
02:46:35|0.029
02:46:36|0.029
02:46:37|0.029
02:46:38|0.029
02:46:39|0.02947
02:46:40|0.02862
02:46:41|0.02862
02:46:42|0.02862
02:46:44|0.02862
02:46:45|0.02862
02:46:47|0.02862
02:46:48|0.02862
02:46:50|0.02862
02:46:51|0.02862
02:46:52|0.02862
02:46:53|0.02862
02:46:54|0.02862
02:46:55|0.029
02:46:56|0.029
02:46:57|0.029
02:46:58|0.029
02:46:59|0.02853
02:47:01|0.02853
02:47:02|0.02853
02:47:03|0.02853
02:47:04|0.02853
02:47:05|0.02849
02:47:06|0.02803
02:47:07|0.029
02:47:07|0.02819
02:47:09|0.02819
02:47:10|0.02819
02:47:11|0.02819
02:47:12|0.02896
02:47:13|0.02896
02:47:14|0.02896
02:47:15|0.02896
02:47:16|0.02896
02:47:17|0.02896
02:47:18|0.02896
02:47:19|0.02896
02:47:20|0.02896
02:47:20|0.0289
02:47:21|0.0289
02:47:23|0.02882
02:47:24|0.02882
02:47:25|0.02882
02:47:26|0.02882
02:47:27|0.02882
02:47:28|0.02882
02:47:30|0.02882
02:47:31|0.02882
02:47:31|0.02882
02:47:33|0.02882
02:47:34|0.02879
02:47:35|0.02879
02:47:35|0.02878
02:47:37|0.02878
02:47:37|0.02878
02:47:39|0.02878
02:47:40|0.02878
02:47:41|0.02846
02:47:41|0.02846
02:47:43|0.02846
02:47:44|0.02876
02:47:44|0.02876
02:47:47|0.02876
02:47:48|0.02852
02:47:49|0.02852
02:47:50|0.02852
02:47:51|0.02852
02:47:53|0.02852
02:47:54|0.02836
02:47:55|0.02836
02:47:56|0.02836
02:47:56|0.02821
02:47:58|0.0282
02:47:59|0.0282
02:48:00|0.0282
02:48:01|0.0282
02:48:01|0.0282
02:48:04|0.02828
02:48:04|0.02828
02:48:05|0.02828
02:48:06|0.02828
02:48:08|0.02828
02:48:09|0.02824
02:48:10|0.028
02:48:11|0.028
02:48:11|0.028
02:48:12|0.028
02:48:14|0.02782
02:48:15|0.02782
02:48:16|0.02782
02:48:17|0.02782
02:48:18|0.02675
02:48:19|0.02675
02:48:20|0.02675
02:48:21|0.02675
02:48:22|0.02675
02:48:22|0.02675
02:48:24|0.02675
02:48:25|0.02799
02:48:26|0.02799
02:48:27|0.02763
02:48:28|0.02797
02:48:29|0.02797
02:48:30|0.02805
02:48:31|0.02805
02:48:32|0.02805
02:48:33|0.02805
02:48:34|0.02818
02:48:35|0.02809
02:48:36|0.02809
02:48:37|0.02809
02:48:38|0.02809
02:48:39|0.0281
02:48:41|0.0281
02:48:41|0.02849
02:48:42|0.02849
02:48:43|0.02849
02:48:44|0.02849
02:48:46|0.02849
02:48:48|0.02849
02:48:49|0.02849
02:48:49|0.02849
02:48:52|0.02859
02:48:53|0.02859
02:48:54|0.02859
02:48:55|0.02859
02:48:56|0.02859
02:48:58|0.02859
02:48:58|0.02859
02:48:59|0.02859
02:49:00|0.02859
02:49:01|0.02859
02:49:03|0.02859
02:49:03|0.02859
02:49:04|0.02859
02:49:05|0.02859
02:49:06|0.02859
02:49:07|0.02859
02:49:09|0.02859
02:49:09|0.02859
02:49:10|0.02859
02:49:11|0.02859
02:49:12|0.02859
02:49:13|0.02859
02:49:15|0.02859
02:49:16|0.02859
02:49:17|0.02859
02:49:19|0.02877
02:49:19|0.02877
02:49:20|0.02877
02:49:21|0.02848
02:49:22|0.02848
02:49:23|0.02848
02:49:24|0.02848
02:49:25|0.02848
02:49:27|0.02848
02:49:27|0.02848
02:49:28|0.02848
02:49:29|0.02848
02:49:30|0.02848
02:49:32|0.029
02:49:33|0.029
02:49:34|0.029
02:49:35|0.029
02:49:36|0.02976
02:49:37|0.02976
02:49:38|0.02901
02:49:39|0.02901
02:49:40|0.02901
02:49:41|0.02901
02:49:43|0.02901
02:49:43|0.02901
02:49:44|0.02901
02:49:45|0.02901
02:49:46|0.02901
02:49:48|0.02901
02:49:50|0.02901
02:49:50|0.02901
02:49:51|0.02901
02:49:52|0.02901
02:49:54|0.02901
02:49:54|0.02901
02:49:55|0.02901
02:49:56|0.02901
02:49:57|0.02901
02:49:59|0.02901
02:50:01|0.029
02:50:02|0.029
02:50:03|0.029
02:50:04|0.02901
02:50:05|0.02901
02:50:06|0.02864
02:50:07|0.02864
02:50:08|0.02864
02:50:09|0.02901
02:50:10|0.02901
02:50:11|0.0287
02:50:12|0.02946
02:50:13|0.02946
02:50:14|0.02946
02:50:15|0.02946
02:50:17|0.02946
02:50:17|0.02946
02:50:19|0.02946
02:50:20|0.02946
02:50:21|0.02946
02:50:21|0.02946
02:50:23|0.02946
02:50:24|0.02946
02:50:25|0.02946
02:50:26|0.02946
02:50:27|0.02946
02:50:28|0.02946
02:50:29|0.02946
02:50:30|0.02946
02:50:31|0.02933
02:50:32|0.02933
02:50:33|0.02933
02:50:34|0.02933
02:50:35|0.02933
02:50:36|0.02933
02:50:37|0.02933
02:50:38|0.02933
02:50:39|0.02933
02:50:40|0.02918
02:50:41|0.02918
02:50:42|0.02918
02:50:43|0.02918
02:50:44|0.02918
02:50:45|0.02918
02:50:46|0.02918
02:50:48|0.02918
02:50:49|0.02917
02:50:50|0.03
02:50:51|0.03
02:50:52|0.03
02:50:53|0.03
02:50:54|0.03
02:50:55|0.03
02:50:56|0.02986
02:50:57|0.02986
02:50:59|0.02986
02:51:00|0.02986
02:51:00|0.02986
02:51:02|0.02986
02:51:02|0.02986
02:51:04|0.02986
02:51:05|0.02986
02:51:06|0.02986
02:51:07|0.02986
02:51:08|0.02986
02:51:09|0.02976
02:51:10|0.02976
02:51:11|0.02976
02:51:12|0.02973
02:51:13|0.02973
02:51:14|0.02973
02:51:15|0.02973
02:51:16|0.02973
02:51:17|0.02973
02:51:18|0.02973
02:51:19|0.02973
02:51:20|0.02973
02:51:21|0.02984
02:51:22|0.02984
02:51:23|0.02984
02:51:24|0.02984
02:51:25|0.02984
02:51:26|0.02984
02:51:27|0.02984
02:51:28|0.02984
02:51:29|0.02986
02:51:30|0.02947
02:51:31|0.02947
02:51:32|0.02945
02:51:33|0.02945
02:51:34|0.02945
02:51:35|0.02945
02:51:36|0.02945
02:51:37|0.02945
02:51:38|0.02945
02:51:39|0.02945
02:51:40|0.02935
02:51:41|0.02935
02:51:42|0.02935
02:51:43|0.02933
02:51:44|0.02933
02:51:45|0.02933
02:51:46|0.02933
02:51:47|0.02933
02:51:49|0.02933
02:51:50|0.02933
02:51:52|0.02933
02:51:53|0.02933
02:51:54|0.02933
02:51:56|0.02933
02:51:56|0.02933
02:51:57|0.02933
02:51:58|0.02933
02:51:59|0.02933
02:52:01|0.02933
02:52:01|0.02942
02:52:02|0.02942
02:52:03|0.02966
02:52:04|0.02966
02:52:06|0.02966
02:52:06|0.02933
02:52:08|0.02933
02:52:09|0.02933
02:52:10|0.02943
02:52:12|0.02943
02:52:12|0.02943
02:52:13|0.02943
02:52:14|0.02943
02:52:15|0.02943
02:52:17|0.02916
02:52:17|0.02916
02:52:18|0.02924
02:52:19|0.02924
02:52:20|0.02924
02:52:21|0.02945
02:52:22|0.02945
02:52:23|0.02945
02:52:24|0.02945
02:52:25|0.02945
02:52:26|0.02945
02:52:27|0.02945
02:52:28|0.02945
02:52:29|0.02945
02:52:30|0.02988
02:52:31|0.02988
02:52:32|0.02988
02:52:33|0.02988
02:52:34|0.02988
02:52:35|0.02988
02:52:36|0.02988
02:52:38|0.02988
02:52:38|0.02988
02:52:39|0.02988
02:52:40|0.02988
02:52:41|0.02988
02:52:42|0.0298
02:52:43|0.0298
02:52:44|0.0298
02:52:45|0.0298
02:52:47|0.0298
02:52:47|0.0298
02:52:49|0.0298
02:52:51|0.0298
02:52:52|0.0298
02:52:53|0.0298
02:52:55|0.02968
02:52:56|0.02968
02:52:57|0.02968
02:52:58|0.02968
02:52:59|0.02968
02:53:00|0.02933
02:53:01|0.02927
02:53:02|0.02965
02:53:03|0.02965
02:53:04|0.02965
02:53:05|0.02965
02:53:06|0.02965
02:53:07|0.02965
02:53:08|0.02965
02:53:09|0.02965
02:53:10|0.02965
02:53:11|0.02965
02:53:12|0.02965
02:53:13|0.02965
02:53:14|0.02965
02:53:16|0.02939
02:53:16|0.02939
02:53:17|0.02939
02:53:19|0.02988
02:53:20|0.02988
02:53:22|0.02929
02:53:22|0.02929
02:53:23|0.02929
02:53:24|0.02929
02:53:25|0.02929
02:53:26|0.02929
02:53:27|0.02929
02:53:28|0.02929
02:53:29|0.02929
02:53:31|0.02929
02:53:32|0.02929
02:53:33|0.02929
02:53:34|0.02929
02:53:34|0.02929
02:53:35|0.0298
02:53:37|0.02981
02:53:38|0.02981
02:53:39|0.02981
02:53:40|0.02981
02:53:41|0.02981
02:53:42|0.02981
02:53:44|0.02981
02:53:44|0.02981
02:53:45|0.02981
02:53:46|0.02981
02:53:47|0.02981
02:53:48|0.02981
02:53:50|0.02981
02:53:52|0.02981
02:53:53|0.02981
02:53:54|0.02981
02:53:55|0.02981
02:53:56|0.02981
02:53:57|0.02981
02:53:58|0.02981
02:53:59|0.02981
02:53:59|0.02981
02:54:01|0.02981
02:54:02|0.02981
02:54:03|0.02981
02:54:04|0.02981
02:54:05|0.0298
02:54:06|0.0298
02:54:07|0.0298
02:54:08|0.0298
02:54:10|0.02981
02:54:10|0.02981
02:54:12|0.0298
02:54:13|0.0298
02:54:14|0.0298
02:54:15|0.0298
02:54:16|0.0298
02:54:17|0.0298
02:54:18|0.0298
02:54:19|0.0298
02:54:20|0.0298
02:54:21|0.0298
02:54:22|0.0298
02:54:23|0.0298
02:54:24|0.0298
02:54:26|0.0298
02:54:26|0.0298
02:54:27|0.0298
02:54:28|0.0298
02:54:29|0.0298
02:54:30|0.0298
02:54:31|0.0298
02:54:32|0.0298
02:54:34|0.0298
02:54:34|0.0298
02:54:35|0.0298
02:54:36|0.0298
02:54:37|0.0298
02:54:38|0.02997
02:54:39|0.02997
02:54:40|0.02997
02:54:41|0.02997
02:54:42|0.02997
02:54:43|0.02997
02:54:44|0.02997
02:54:46|0.02997
02:54:46|0.02997
02:54:47|0.02997
02:54:48|0.02997
02:54:49|0.02997
02:54:51|0.02997
02:54:53|0.02997
02:54:54|0.02997
02:54:56|0.02997
02:54:57|0.03086
02:54:58|0.03086
02:54:59|0.03074
02:55:01|0.0311
02:55:02|0.0311
02:55:03|0.03127
02:55:04|0.03127
02:55:05|0.03127
02:55:06|0.03127
02:55:07|0.03127
02:55:08|0.03051
02:55:09|0.03051
02:55:10|0.03124
02:55:11|0.03124
02:55:12|0.03124
02:55:13|0.03124
02:55:14|0.03124
02:55:16|0.03124
02:55:17|0.03124
02:55:17|0.03115
02:55:19|0.03115
02:55:20|0.03115
02:55:21|0.03099
02:55:22|0.03099
02:55:22|0.03099
02:55:24|0.03099
02:55:25|0.03099
02:55:25|0.03099
02:55:26|0.03099
02:55:27|0.03099
02:55:28|0.03099
02:55:30|0.03038
02:55:31|0.03038
02:55:31|0.03038
02:55:33|0.03044
02:55:33|0.03089
02:55:34|0.03089
02:55:35|0.031
02:55:36|0.031
02:55:37|0.031
02:55:39|0.031
02:55:39|0.03122
02:55:40|0.03089
02:55:42|0.03126
02:55:42|0.03126
02:55:44|0.03169
02:55:45|0.03169
02:55:46|0.03447
02:55:47|0.03447
02:55:48|0.03447
02:55:50|0.03311
02:55:51|0.03154
02:55:53|0.03264
02:55:53|0.03264
02:55:56|0.032
02:55:57|0.03157
02:55:58|0.03157
02:55:58|0.03157
02:56:00|0.03157
02:56:01|0.03157
02:56:02|0.03157
02:56:03|0.03155
02:56:03|0.03155
02:56:05|0.03155
02:56:06|0.03148
02:56:07|0.03184
02:56:07|0.0318
02:56:09|0.0318
02:56:10|0.03177
02:56:11|0.03177
02:56:12|0.03177
02:56:13|0.03177
02:56:14|0.03284
02:56:16|0.03284
02:56:16|0.03399
02:56:17|0.03399
02:56:18|0.03399
02:56:19|0.03399
02:56:20|0.03295
02:56:22|0.03295
02:56:22|0.03295
02:56:23|0.03295
02:56:24|0.03295
02:56:25|0.03432
02:56:27|0.03432
02:56:27|0.03322
02:56:28|0.03322
02:56:29|0.03322
02:56:30|0.03322
02:56:32|0.03322
02:56:32|0.03322
02:56:33|0.03322
02:56:34|0.03322
02:56:35|0.03322
02:56:37|0.03322
02:56:37|0.03322
02:56:39|0.03322
02:56:39|0.03322
02:56:41|0.03235
02:56:41|0.03235
02:56:43|0.03235
02:56:43|0.03235
02:56:44|0.03235
02:56:45|0.03235
02:56:46|0.03216
02:56:47|0.03155
02:56:49|0.03146
02:56:49|0.03146
02:56:50|0.03146
02:56:51|0.03217
02:56:53|0.03217
02:56:54|0.03217
02:56:56|0.03216
02:56:57|0.03216
02:56:58|0.03216
02:57:00|0.03216
02:57:00|0.03216
02:57:01|0.03216
02:57:02|0.03216
02:57:03|0.03216
02:57:05|0.03216
02:57:06|0.03216
02:57:07|0.03216
02:57:08|0.03216
02:57:10|0.03216
02:57:11|0.03216
02:57:11|0.03216
02:57:12|0.03216
02:57:14|0.03216
02:57:15|0.03216
02:57:15|0.03216
02:57:17|0.03216
02:57:18|0.03222
02:57:19|0.03271
02:57:20|0.03222
02:57:20|0.03222
02:57:22|0.03222
02:57:23|0.03216
02:57:24|0.03268
02:57:25|0.03268
02:57:26|0.0327
02:57:27|0.0327
02:57:27|0.0327
02:57:29|0.0327
02:57:30|0.0327
02:57:31|0.03267
02:57:33|0.03267
02:57:33|0.03222
02:57:34|0.03222
02:57:35|0.03222
02:57:36|0.03267
02:57:37|0.03267
02:57:38|0.03267
02:57:39|0.03267
02:57:40|0.03267
02:57:41|0.03267
02:57:42|0.03267
02:57:43|0.03267
02:57:44|0.03267
02:57:45|0.03267
02:57:46|0.03267
02:57:47|0.03267
02:57:48|0.03202
02:57:49|0.03202
02:57:50|0.03202
02:57:51|0.03202
02:57:53|0.03202
02:57:55|0.03159
02:57:56|0.03163
02:57:57|0.03095
02:57:59|0.03095
02:57:59|0.03259
02:58:01|0.03072
02:58:03|0.03072
02:58:03|0.03
02:58:04|0.03
02:58:05|0.03
02:58:06|0.03
02:58:07|0.03
02:58:08|0.03
02:58:09|0.03
02:58:10|0.03
02:58:11|0.03
02:58:13|0.03
02:58:14|0.03
02:58:15|0.03
02:58:16|0.02991
02:58:17|0.02991
02:58:18|0.03096
02:58:19|0.031
02:58:20|0.03101
02:58:21|0.03208
02:58:22|0.03208
02:58:23|0.03015
02:58:24|0.03015
02:58:25|0.03015
02:58:26|0.03015
02:58:26|0.03015
02:58:28|0.03015
02:58:29|0.03015
02:58:30|0.03015
02:58:31|0.03015
02:58:32|0.03015
02:58:33|0.03028
02:58:34|0.03029
02:58:35|0.03029
02:58:36|0.02948
02:58:37|0.02948
02:58:38|0.02948
02:58:39|0.02968
02:58:40|0.02966
02:58:41|0.02966
02:58:42|0.02966
02:58:43|0.02966
02:58:44|0.02943
02:58:45|0.02943
02:58:47|0.0292
02:58:48|0.0292
02:58:48|0.0292
02:58:50|0.02966
02:58:51|0.0302
02:58:52|0.0302
02:58:53|0.03199
02:58:55|0.03199
02:58:55|0.03199
02:58:57|0.03199
02:58:58|0.03199
02:58:59|0.03199
02:59:00|0.03199
02:59:02|0.03199
02:59:02|0.03199
02:59:03|0.03199
02:59:04|0.03199
02:59:06|0.03199
02:59:06|0.03199
02:59:07|0.03199
02:59:09|0.03199
02:59:10|0.03199
02:59:11|0.03199
02:59:12|0.03194
02:59:13|0.0322
02:59:14|0.0322
02:59:14|0.03107
02:59:16|0.03083
02:59:16|0.0328
02:59:18|0.033
02:59:19|0.03221
02:59:19|0.03299
02:59:21|0.033
02:59:21|0.033
02:59:23|0.033
02:59:23|0.0332
02:59:24|0.03257
02:59:26|0.03257
02:59:27|0.03257
02:59:28|0.03214
02:59:29|0.03217
02:59:30|0.0314
02:59:31|0.0314
02:59:31|0.0314
02:59:33|0.0314
02:59:33|0.0314
02:59:34|0.0314
02:59:36|0.0314
02:59:37|0.0314
02:59:37|0.0314
02:59:39|0.0314
02:59:40|0.03168
02:59:40|0.03168
02:59:42|0.03068
02:59:43|0.03143
02:59:44|0.0306
02:59:45|0.0314
02:59:46|0.03059
02:59:47|0.03059
02:59:49|0.0314
02:59:50|0.0314
02:59:50|0.0314
02:59:51|0.0314
02:59:53|0.0314
02:59:53|0.0314
02:59:56|0.03059
02:59:57|0.03059
02:59:58|0.03059
03:00:00|0.03059
03:00:01|0.03028
03:00:02|0.03028
03:00:03|0.03126
03:00:04|0.03091
03:00:05|0.03157
03:00:06|0.03157
03:00:07|0.03157
03:00:08|0.03157
03:00:09|0.032
03:00:10|0.032
03:00:11|0.03197
03:00:12|0.03197
03:00:13|0.03197
03:00:14|0.03197
03:00:15|0.03197
03:00:16|0.03197
03:00:17|0.03197
03:00:18|0.03197
03:00:19|0.03197
03:00:20|0.03197
03:00:21|0.03197
03:00:22|0.03197
03:00:23|0.03197
03:00:24|0.03197
03:00:25|0.03197
03:00:26|0.03197
03:00:28|0.03197
03:00:28|0.03197
03:00:29|0.03197
03:00:30|0.03197
03:00:31|0.03112
03:00:32|0.03112
03:00:33|0.03112
03:00:34|0.03112
03:00:35|0.03112
03:00:36|0.03112
03:00:37|0.03112
03:00:38|0.03112
03:00:39|0.03115
03:00:40|0.03115
03:00:41|0.03115
03:00:42|0.03115
03:00:44|0.03115
03:00:44|0.03115
03:00:45|0.03115
03:00:46|0.03139
03:00:47|0.03139
03:00:49|0.03139
03:00:49|0.03139
03:00:50|0.03115
03:00:51|0.03115
03:00:52|0.03115
03:00:53|0.03115
03:00:54|0.03115
03:00:56|0.03115
03:00:58|0.03115
03:00:59|0.03115
03:01:00|0.0314
03:01:01|0.03197
03:01:03|0.03197
03:01:04|0.03197
03:01:04|0.03197
03:01:06|0.03123
03:01:07|0.03123
03:01:08|0.03123
03:01:09|0.03123
03:01:10|0.03123
03:01:11|0.03123
03:01:12|0.03123
03:01:13|0.03228
03:01:14|0.03228
03:01:15|0.03228
03:01:16|0.03228
03:01:17|0.03228
03:01:18|0.03228
03:01:19|0.03228
03:01:20|0.03224
03:01:21|0.03224
03:01:23|0.03222
03:01:23|0.03222
03:01:24|0.03222
03:01:25|0.03222
03:01:27|0.03221
03:01:27|0.03221
03:01:28|0.03221
03:01:30|0.03221
03:01:31|0.03221
03:01:32|0.03221
03:01:33|0.03221
03:01:33|0.03221
03:01:34|0.03213
03:01:35|0.03213
03:01:36|0.03213
03:01:38|0.03213
03:01:38|0.03179
03:01:39|0.03179
03:01:41|0.0318
03:01:42|0.0318
03:01:42|0.0318
03:01:43|0.0318
03:01:44|0.0318
03:01:45|0.0318
03:01:47|0.0318
03:01:47|0.03207
03:01:49|0.03207
03:01:50|0.03207
03:01:51|0.03207
03:01:52|0.0318
03:01:53|0.03173
03:01:53|0.03173
03:01:55|0.03173
03:01:56|0.03173
03:01:57|0.03204
03:01:58|0.03204
03:02:00|0.03204
03:02:02|0.03204
03:02:03|0.03204
03:02:04|0.0318
03:02:05|0.0318
03:02:06|0.03148
03:02:07|0.03148
03:02:08|0.03144
03:02:09|0.03144
03:02:10|0.03144
03:02:10|0.03144
03:02:12|0.0321
03:02:13|0.0321
03:02:14|0.0321
03:02:15|0.0321
03:02:16|0.0321
03:02:18|0.0321
03:02:18|0.0321
03:02:19|0.0321
03:02:20|0.0321
03:02:21|0.0321
03:02:22|0.0321
03:02:23|0.0321
03:02:24|0.0321
03:02:25|0.0321
03:02:26|0.0321
03:02:27|0.0321
03:02:29|0.03209
03:02:29|0.0321
03:02:31|0.0321
03:02:31|0.0321
03:02:33|0.0321
03:02:33|0.03235
03:02:34|0.03235
03:02:35|0.03235
03:02:36|0.03235
03:02:38|0.033
03:02:38|0.033
03:02:40|0.033
03:02:40|0.033
03:02:41|0.033
03:02:43|0.033
03:02:43|0.033
03:02:45|0.033
03:02:46|0.03279
03:02:47|0.03279
03:02:48|0.03279
03:02:49|0.03279
03:02:50|0.03279
03:02:51|0.03279
03:02:51|0.03279
03:02:53|0.03279
03:02:54|0.03279
03:02:54|0.03279
03:02:57|0.03279
03:02:58|0.03279
03:02:59|0.03279
03:03:00|0.03279
03:03:01|0.03376
03:03:02|0.0328
03:03:02|0.0328
03:03:04|0.0328
03:03:05|0.0328
03:03:06|0.0328
03:03:07|0.0328
03:03:08|0.0328
03:03:09|0.0328
03:03:10|0.0328
03:03:11|0.03375
03:03:12|0.03374
03:03:13|0.03374
03:03:14|0.03279
03:03:15|0.03279
03:03:16|0.03279
03:03:17|0.03373
03:03:18|0.03373
03:03:19|0.03373
03:03:20|0.03373
03:03:22|0.03455
03:03:23|0.03455
03:03:24|0.03406
03:03:25|0.03413
03:03:26|0.03455
03:03:27|0.03455
03:03:28|0.03455
03:03:29|0.03465
03:03:30|0.03468
03:03:31|0.03468
03:03:32|0.0372
03:03:33|0.0372
03:03:34|0.0372
03:03:35|0.0372
03:03:36|0.0372
03:03:37|0.0372
03:03:38|0.0372
03:03:39|0.0372
03:03:40|0.0372
03:03:41|0.03642
03:03:42|0.03642
03:03:43|0.03629
03:03:44|0.03631
03:03:45|0.03631
03:03:46|0.03632
03:03:47|0.03579
03:03:48|0.03579
03:03:49|0.03579
03:03:50|0.03579
03:03:51|0.03579
03:03:52|0.03579
03:03:53|0.03579
03:03:54|0.03579
03:03:55|0.03579
03:03:56|0.03579
03:03:58|0.03579
03:03:59|0.03687
03:04:00|0.03701
03:04:01|0.03373
03:04:03|0.03374
03:04:04|0.03398
03:04:05|0.03398
03:04:06|0.03396
03:04:07|0.03398
03:04:08|0.03373
03:04:09|0.03373
03:04:10|0.03398
03:04:10|0.03398
03:04:12|0.03398
03:04:13|0.03387
03:04:14|0.03386
03:04:16|0.03386
03:04:16|0.03401
03:04:17|0.03401
03:04:18|0.03401
03:04:19|0.03498
03:04:20|0.03498
03:04:21|0.03498
03:04:22|0.03386
03:04:23|0.03389
03:04:24|0.03389
03:04:25|0.03497
03:04:26|0.03497
03:04:28|0.03497
03:04:29|0.03497
03:04:30|0.03524
03:04:31|0.03524
03:04:31|0.03524
03:04:32|0.03524
03:04:34|0.03583
03:04:35|0.03497
03:04:36|0.03497
03:04:37|0.03497
03:04:38|0.03497
03:04:39|0.03626
03:04:40|0.037
03:04:41|0.03741
03:04:42|0.03741
03:04:43|0.037
03:04:44|0.037
03:04:44|0.037
03:04:45|0.037
03:04:47|0.03738
03:04:47|0.0374
03:04:49|0.03928
03:04:50|0.03928
03:04:51|0.03928
03:04:51|0.03925
03:04:53|0.03925
03:04:54|0.03925
03:04:55|0.03925
03:04:56|0.03925
03:04:57|0.03923
03:04:59|0.03923
03:05:00|0.03923
03:05:01|0.03923
03:05:02|0.03923
03:05:03|0.03922
03:05:05|0.03923
03:05:06|0.039
03:05:07|0.039
03:05:08|0.039
03:05:09|0.039
03:05:10|0.039
03:05:11|0.03898
03:05:12|0.03898
03:05:13|0.03898
03:05:14|0.03898
03:05:15|0.03898
03:05:16|0.03898
03:05:17|0.03898
03:05:18|0.03898
03:05:19|0.03898
03:05:21|0.03898
03:05:22|0.03898
03:05:23|0.03898
03:05:24|0.03898
03:05:25|0.03898
03:05:26|0.03893
03:05:27|0.03892
03:05:28|0.03892
03:05:29|0.03892
03:05:30|0.03892
03:05:31|0.03892
03:05:32|0.03892
03:05:33|0.03892
03:05:35|0.03753
03:05:35|0.03878
03:05:36|0.03878
03:05:38|0.03878
03:05:39|0.03878
03:05:39|0.03878
03:05:41|0.03875
03:05:41|0.03875
03:05:42|0.03875
03:05:44|0.03717
03:05:44|0.0385
03:05:46|0.0385
03:05:46|0.0385
03:05:47|0.0385
03:05:48|0.037
03:05:49|0.037
03:05:50|0.037
03:05:51|0.037
03:05:52|0.037
03:05:53|0.03601
03:05:54|0.03601
03:05:55|0.03601
03:05:57|0.037
03:05:59|0.037
03:06:01|0.03799
03:06:02|0.03799
03:06:03|0.03798
03:06:05|0.03798
03:06:06|0.03798
03:06:06|0.03799
03:06:08|0.03799
03:06:09|0.03799
03:06:10|0.03799
03:06:10|0.03799
03:06:12|0.03799
03:06:13|0.03799
03:06:14|0.03799
03:06:15|0.03799
03:06:17|0.03799
03:06:17|0.03799
03:06:18|0.03799
03:06:19|0.03799
03:06:20|0.0385
03:06:22|0.0385
03:06:22|0.0385
03:06:23|0.03824
03:06:24|0.03894
03:06:25|0.03894
03:06:26|0.03894
03:06:27|0.03936
03:06:28|0.03936
03:06:29|0.03943
03:06:30|0.03944
03:06:31|0.03943
03:06:33|0.03943
03:06:33|0.03943
03:06:34|0.03943
03:06:35|0.04084
03:06:36|0.04084
03:06:38|0.04084
03:06:38|0.04167
03:06:39|0.04136
03:06:40|0.04167
03:06:42|0.04167
03:06:43|0.04167
03:06:44|0.03997
03:06:45|0.03997
03:06:46|0.03997
03:06:47|0.03997
03:06:48|0.03997
03:06:49|0.03997
03:06:50|0.03997
03:06:51|0.03997
03:06:52|0.03997
03:06:53|0.04166
03:06:54|0.04166
03:06:55|0.04166
03:06:56|0.04167
03:06:57|0.04167
03:06:58|0.04167
03:07:01|0.04167
03:07:02|0.04166
03:07:04|0.04251
03:07:04|0.04252
03:07:05|0.04252
03:07:07|0.04174
03:07:09|0.04252
03:07:10|0.04252
03:07:11|0.04254
03:07:12|0.04254
03:07:13|0.0418
03:07:14|0.0418
03:07:15|0.04174
03:07:16|0.04254
03:07:16|0.04254
03:07:18|0.04288
03:07:19|0.04288
03:07:19|0.04254
03:07:21|0.04254
03:07:22|0.04183
03:07:23|0.04183
03:07:24|0.04183
03:07:25|0.04183
03:07:26|0.04159
03:07:27|0.04159
03:07:29|0.04007
03:07:30|0.04007
03:07:31|0.04007
03:07:32|0.04007
03:07:33|0.0408
03:07:33|0.0408
03:07:35|0.04137
03:07:36|0.04137
03:07:37|0.04137
03:07:37|0.04137
03:07:39|0.04137
03:07:40|0.04137
03:07:41|0.04137
03:07:42|0.04137
03:07:42|0.04089
03:07:43|0.04076
03:07:44|0.0408
03:07:46|0.0408
03:07:46|0.0408
03:07:48|0.0408
03:07:49|0.0408
03:07:50|0.0408
03:07:50|0.0408
03:07:52|0.04047
03:07:53|0.04047
03:07:54|0.04137
03:07:55|0.04137
03:07:56|0.04137
03:07:56|0.04137
03:07:57|0.04137
03:07:58|0.04137
03:08:01|0.04137
03:08:02|0.04137
03:08:03|0.04137
03:08:04|0.04137
03:08:05|0.04137
03:08:06|0.04136
03:08:07|0.04136
03:08:08|0.04044
03:08:10|0.04136
03:08:10|0.04136
03:08:11|0.04046
03:08:12|0.04046
03:08:13|0.04046
03:08:14|0.04046
03:08:16|0.04046
03:08:16|0.04046
03:08:17|0.04046
03:08:18|0.04046
03:08:19|0.04046
03:08:21|0.04046
03:08:21|0.04046
03:08:23|0.04046
03:08:24|0.04137
03:08:25|0.04137
03:08:26|0.04137
03:08:26|0.04137
03:08:28|0.04137
03:08:29|0.04137
03:08:29|0.04137
03:08:30|0.04137
03:08:32|0.04137
03:08:33|0.04137
03:08:33|0.04137
03:08:35|0.04137
03:08:35|0.04137
03:08:37|0.04137
03:08:38|0.04192
03:08:38|0.04192
03:08:39|0.04192
03:08:40|0.04084
03:08:42|0.04084
03:08:43|0.03997
03:08:44|0.03997
03:08:45|0.03997
03:08:45|0.03997
03:08:47|0.03997
03:08:48|0.03997
03:08:50|0.04151
03:08:50|0.04151
03:08:51|0.04151
03:08:52|0.04151
03:08:53|0.04151
03:08:54|0.04151
03:08:55|0.04151
03:08:56|0.04142
03:08:58|0.04142
03:08:58|0.0427
03:08:59|0.0427
03:09:01|0.04219
03:09:02|0.04219
03:09:05|0.04192
03:09:06|0.04269
03:09:07|0.04269
03:09:08|0.04268
03:09:09|0.04268
03:09:10|0.04268
03:09:11|0.04268
03:09:12|0.04268
03:09:14|0.04268
03:09:15|0.04268
03:09:16|0.04268
03:09:16|0.04268
03:09:18|0.0427
03:09:18|0.0427
03:09:20|0.0427
03:09:21|0.0427
03:09:22|0.04289
03:09:23|0.04289
03:09:24|0.0427
03:09:26|0.0427
03:09:27|0.0427
03:09:28|0.0427
03:09:29|0.0427
03:09:30|0.0427
03:09:31|0.0427
03:09:31|0.0427
03:09:33|0.0427
03:09:34|0.0427
03:09:35|0.0427
03:09:36|0.0427
03:09:37|0.0427
03:09:38|0.04289
03:09:39|0.04289
03:09:40|0.04289
03:09:41|0.04289
03:09:42|0.04289
03:09:43|0.04289
03:09:43|0.04289
03:09:45|0.04289
03:09:46|0.04289
03:09:47|0.04316
03:09:48|0.0434
03:09:48|0.04307
03:09:50|0.04307
03:09:50|0.04307
03:09:51|0.04307
03:09:53|0.04307
03:09:54|0.04399
03:09:55|0.04399
03:09:56|0.04399
03:09:57|0.04399
03:09:58|0.04399
03:09:58|0.04399
03:09:59|0.04399
03:10:01|0.04399
03:10:03|0.04399
03:10:04|0.04399
03:10:05|0.04399
03:10:06|0.04399
03:10:07|0.04399
03:10:08|0.04399
03:10:09|0.04399
03:10:10|0.04394
03:10:11|0.04394
03:10:12|0.04394
03:10:14|0.04336
03:10:14|0.04394
03:10:16|0.04394
03:10:17|0.04394
03:10:17|0.04395
03:10:18|0.04395
03:10:19|0.04395
03:10:21|0.044
03:10:22|0.044
03:10:23|0.044
03:10:23|0.044
03:10:25|0.044
03:10:26|0.04671
03:10:27|0.04671
03:10:28|0.04671
03:10:28|0.04671
03:10:29|0.04671
03:10:31|0.04557
03:10:33|0.04671
03:10:33|0.04671
03:10:34|0.04711
03:10:35|0.046
03:10:37|0.04603
03:10:38|0.04603
03:10:39|0.04603
03:10:40|0.04603
03:10:41|0.04603
03:10:42|0.04603
03:10:42|0.04603
03:10:44|0.04603
03:10:45|0.04603
03:10:45|0.0471
03:10:47|0.0471
03:10:47|0.0471
03:10:49|0.0471
03:10:50|0.0471
03:10:51|0.0471
03:10:51|0.04762
03:10:53|0.04892
03:10:53|0.04879
03:10:55|0.04879
03:10:56|0.04879
03:10:57|0.04871
03:10:58|0.04871
03:10:58|0.0487
03:11:00|0.0487
03:11:01|0.04772
03:11:03|0.0487
03:11:04|0.0487
03:11:06|0.0487
03:11:06|0.04871
03:11:08|0.04871
03:11:09|0.04789
03:11:10|0.04898
03:11:11|0.04898
03:11:11|0.04898
03:11:13|0.04898
03:11:13|0.04899
03:11:15|0.04899
03:11:16|0.04899
03:11:17|0.04899
03:11:17|0.04899
03:11:18|0.04899
03:11:20|0.05099
03:11:20|0.051
03:11:22|0.051
03:11:22|0.05259
03:11:24|0.05259
03:11:25|0.05259
03:11:26|0.05259
03:11:27|0.05259
03:11:28|0.05299
03:11:29|0.05299
03:11:30|0.05064
03:11:31|0.05298
03:11:33|0.053
03:11:33|0.05135
03:11:35|0.05298
03:11:36|0.05148
03:11:37|0.05292
03:11:38|0.05297
03:11:39|0.05297
03:11:40|0.05297
03:11:41|0.05297
03:11:42|0.05294
03:11:43|0.05174
03:11:44|0.05174
03:11:45|0.05174
03:11:46|0.05127
03:11:47|0.05127
03:11:48|0.05127
03:11:49|0.05127
03:11:50|0.05127
03:11:51|0.05127
03:11:52|0.05127
03:11:53|0.05127
03:11:55|0.05127
03:11:55|0.05127
03:11:56|0.05127
03:11:57|0.05127
03:11:58|0.05105
03:11:59|0.05026
03:12:00|0.05127
03:12:01|0.05127
03:12:02|0.05028
03:12:03|0.04932
03:12:04|0.04932
03:12:06|0.04901
03:12:07|0.0487
03:12:08|0.0487
03:12:08|0.0487
03:12:11|0.0487
03:12:12|0.04864
03:12:13|0.04864
03:12:14|0.04864
03:12:15|0.04864
03:12:16|0.04819
03:12:17|0.04862
03:12:18|0.04864
03:12:19|0.04864
03:12:20|0.04864
03:12:20|0.04864
03:12:22|0.04864
03:12:23|0.049
03:12:24|0.049
03:12:25|0.0487
03:12:25|0.0487
03:12:26|0.0487
03:12:28|0.0487
03:12:29|0.0487
03:12:29|0.049
03:12:30|0.049
03:12:32|0.049
03:12:33|0.049
03:12:34|0.049
03:12:34|0.049
03:12:35|0.049
03:12:36|0.049
03:12:37|0.049
03:12:38|0.049
03:12:40|0.049
03:12:40|0.049
03:12:41|0.049
03:12:42|0.04873
03:12:44|0.04873
03:12:45|0.04873
03:12:45|0.04873
03:12:47|0.04873
03:12:48|0.04878
03:12:49|0.049
03:12:50|0.049
03:12:50|0.049
03:12:52|0.049
03:12:53|0.049
03:12:54|0.04878
03:12:55|0.04901
03:12:55|0.04901
03:12:57|0.04901
03:12:58|0.04879
03:12:59|0.04931
03:12:59|0.04931
03:13:01|0.04931
03:13:02|0.04931
03:13:02|0.04879
03:13:05|0.04929
03:13:06|0.04929
03:13:07|0.04929
03:13:08|0.04754
03:13:09|0.04754
03:13:11|0.04932
03:13:11|0.04932
03:13:12|0.04932
03:13:14|0.04815
03:13:15|0.04815
03:13:17|0.04815
03:13:18|0.04815
03:13:19|0.04815
03:13:20|0.04815
03:13:20|0.04815
03:13:22|0.04815
03:13:23|0.04815
03:13:24|0.04831
03:13:25|0.04831
03:13:25|0.04831
03:13:26|0.04831
03:13:28|0.04831
03:13:29|0.04831
03:13:29|0.04831
03:13:30|0.04831
03:13:32|0.04831
03:13:32|0.04831
03:13:33|0.04831
03:13:35|0.04831
03:13:35|0.04831
03:13:37|0.04839
03:13:38|0.04839
03:13:38|0.04839
03:13:40|0.04839
03:13:41|0.04921
03:13:42|0.04921
03:13:43|0.04921
03:13:45|0.04921
03:13:46|0.04921
03:13:47|0.04921
03:13:47|0.04921
03:13:48|0.04832
03:13:49|0.04832
03:13:51|0.04832
03:13:52|0.04832
03:13:52|0.04832
03:13:53|0.04832
03:13:54|0.04832
03:13:55|0.04832
03:13:57|0.04832
03:13:58|0.048
03:13:59|0.048
03:13:59|0.048
03:14:01|0.048
03:14:02|0.048
03:14:02|0.04786
03:14:03|0.04798
03:14:05|0.0492
03:14:05|0.0492
03:14:08|0.0492
03:14:09|0.0492
03:14:09|0.0492
03:14:11|0.0492
03:14:12|0.0492
03:14:14|0.0492
03:14:14|0.0492
03:14:15|0.0492
03:14:16|0.0492
03:14:17|0.0492
03:14:18|0.0492
03:14:19|0.0484
03:14:20|0.0484
03:14:21|0.0484
03:14:22|0.0484
03:14:23|0.0484
03:14:24|0.0484
03:14:25|0.0484
03:14:26|0.0484
03:14:27|0.0484
03:14:28|0.0484
03:14:29|0.0484
03:14:31|0.04836
03:14:32|0.04836
03:14:33|0.04836
03:14:34|0.04836
03:14:35|0.0484
03:14:36|0.0484
03:14:37|0.0484
03:14:39|0.0484
03:14:39|0.0484
03:14:40|0.0484
03:14:41|0.0484
03:14:42|0.0484
03:14:43|0.0484
03:14:44|0.0484
03:14:45|0.0484
03:14:46|0.0484
03:14:47|0.0484
03:14:48|0.0484
03:14:49|0.0484
03:14:50|0.0484
03:14:51|0.0484
03:14:52|0.0484
03:14:53|0.0484
03:14:54|0.0484
03:14:55|0.0484
03:14:56|0.05
03:14:57|0.05
03:14:58|0.05086
03:14:59|0.05086
03:15:00|0.05086
03:15:01|0.05107
03:15:02|0.05107
03:15:03|0.05107
03:15:05|0.05104
03:15:07|0.05104
03:15:08|0.05104
03:15:09|0.05104
03:15:10|0.04966
03:15:12|0.04966
03:15:12|0.04966
03:15:13|0.04966
03:15:15|0.04966
03:15:16|0.04966
03:15:17|0.04966
03:15:18|0.04966
03:15:20|0.05092
03:15:21|0.04969
03:15:22|0.05
03:15:23|0.05
03:15:24|0.05
03:15:26|0.05091
03:15:27|0.05091
03:15:27|0.05091
03:15:29|0.05091
03:15:29|0.05091
03:15:31|0.05091
03:15:32|0.05046
03:15:32|0.05
03:15:34|0.04865
03:15:34|0.04874
03:15:35|0.04874
03:15:37|0.04874
03:15:38|0.04874
03:15:38|0.04874
03:15:40|0.04994
03:15:41|0.04994
03:15:42|0.04994
03:15:42|0.04994
03:15:43|0.04994
03:15:44|0.04994
03:15:45|0.04994
03:15:46|0.04994
03:15:48|0.04994
03:15:49|0.04994
03:15:49|0.04994
03:15:51|0.04994
03:15:52|0.04994
03:15:53|0.04951
03:15:54|0.04951
03:15:54|0.0495
03:15:55|0.0492
03:15:57|0.0492
03:15:58|0.0492
03:15:59|0.0492
03:16:00|0.0492
03:16:01|0.04908
03:16:01|0.04865
03:16:03|0.04865
03:16:03|0.04865
03:16:05|0.04967
03:16:06|0.04858
03:16:07|0.04858
03:16:08|0.04811
03:16:09|0.04865
03:16:10|0.04865
03:16:12|0.04865
03:16:13|0.04865
03:16:13|0.04865
03:16:15|0.04865
03:16:16|0.04813
03:16:17|0.04813
03:16:18|0.04879
03:16:20|0.0476
03:16:21|0.0476
03:16:22|0.0475
03:16:23|0.0475
03:16:24|0.0475
03:16:25|0.0475
03:16:26|0.0475
03:16:27|0.04726
03:16:28|0.04726
03:16:29|0.04726
03:16:30|0.04709
03:16:32|0.04784
03:16:32|0.04784
03:16:33|0.04784
03:16:34|0.04828
03:16:35|0.04828
03:16:37|0.04828
03:16:37|0.04828
03:16:38|0.04828
03:16:39|0.04855
03:16:40|0.04855
03:16:41|0.04855
03:16:43|0.04855
03:16:43|0.04855
03:16:44|0.04855
03:16:45|0.04906
03:16:46|0.04906
03:16:48|0.04906
03:16:48|0.04906
03:16:49|0.04866
03:16:50|0.05016
03:16:51|0.05114
03:16:53|0.05114
03:16:53|0.05114
03:16:54|0.05113
03:16:55|0.04933
03:16:56|0.04933
03:16:57|0.05199
03:16:58|0.05199
03:16:59|0.05199
03:17:00|0.05199
03:17:01|0.05199
03:17:02|0.05052
03:17:04|0.05
03:17:05|0.05092
03:17:05|0.05092
03:17:08|0.05092
03:17:09|0.05092
03:17:10|0.05092
03:17:12|0.0515
03:17:12|0.0515
03:17:14|0.0515
03:17:15|0.0515
03:17:16|0.0515
03:17:17|0.05151
03:17:18|0.0515
03:17:19|0.0515
03:17:19|0.0515
03:17:21|0.05193
03:17:22|0.05193
03:17:23|0.05193
03:17:24|0.05193
03:17:25|0.05193
03:17:25|0.05122
03:17:27|0.05122
03:17:28|0.053
03:17:29|0.053
03:17:30|0.05139
03:17:31|0.05139
03:17:32|0.05139
03:17:32|0.05139
03:17:34|0.05139
03:17:35|0.05139
03:17:35|0.05259
03:17:36|0.05259
03:17:38|0.05259
03:17:39|0.05194
03:17:40|0.05194
03:17:41|0.05194
03:17:42|0.05194
03:17:43|0.05194
03:17:44|0.05194
03:17:45|0.05194
03:17:46|0.05194
03:17:47|0.05194
03:17:49|0.05193
03:17:49|0.05195
03:17:50|0.05257
03:17:51|0.05257
03:17:52|0.05278
03:17:53|0.05278
03:17:54|0.05269
03:17:55|0.05257
03:17:57|0.05203
03:17:57|0.05203
03:17:59|0.05203
03:18:00|0.05203
03:18:01|0.05215
03:18:02|0.05215
03:18:03|0.05215
03:18:04|0.05215
03:18:06|0.05217
03:18:06|0.05217
03:18:08|0.05217
03:18:09|0.05217
03:18:11|0.05217
03:18:13|0.05217
03:18:13|0.05217
03:18:14|0.05279
03:18:15|0.05217
03:18:16|0.05217
03:18:17|0.05217
03:18:18|0.05217
03:18:19|0.05217
03:18:20|0.05101
03:18:21|0.05189
03:18:22|0.05189
03:18:23|0.05189
03:18:24|0.05189
03:18:25|0.05189
03:18:26|0.05189
03:18:27|0.05189
03:18:28|0.05189
03:18:29|0.05189
03:18:30|0.05189
03:18:31|0.05189
03:18:33|0.05189
03:18:33|0.051
03:18:34|0.05181
03:18:35|0.05101
03:18:36|0.05101
03:18:37|0.05101
03:18:38|0.05101
03:18:39|0.05101
03:18:40|0.05101
03:18:41|0.05101
03:18:42|0.05101
03:18:44|0.05103
03:18:44|0.05103
03:18:45|0.05103
03:18:46|0.05103
03:18:47|0.05176
03:18:48|0.05176
03:18:49|0.05176
03:18:50|0.05176
03:18:51|0.05176
03:18:52|0.05176
03:18:53|0.05176
03:18:54|0.05176
03:18:56|0.05176
03:18:56|0.051
03:18:57|0.051
03:18:58|0.051
03:18:59|0.051
03:19:01|0.051
03:19:01|0.05172
03:19:02|0.05172
03:19:03|0.051
03:19:04|0.051
03:19:05|0.051
03:19:06|0.051
03:19:07|0.0505
03:19:08|0.0505
03:19:10|0.0505
03:19:12|0.0505
03:19:12|0.05
03:19:14|0.05002
03:19:16|0.05002
03:19:16|0.05002
03:19:18|0.05002
03:19:19|0.04937
03:19:20|0.04937
03:19:21|0.04937
03:19:22|0.04958
03:19:23|0.04958
03:19:24|0.04958
03:19:25|0.04958
03:19:26|0.04958
03:19:27|0.04958
03:19:28|0.04959
03:19:28|0.04919
03:19:30|0.04919
03:19:31|0.04919
03:19:33|0.04919
03:19:33|0.04919
03:19:34|0.0502
03:19:35|0.0502
03:19:36|0.0502
03:19:37|0.0502
03:19:38|0.0502
03:19:39|0.0502
03:19:40|0.05148
03:19:41|0.05148
03:19:42|0.05148
03:19:44|0.05148
03:19:44|0.05148
03:19:45|0.05148
03:19:46|0.05142
03:19:47|0.05161
03:19:49|0.05148
03:19:49|0.05148
03:19:51|0.05148
03:19:51|0.05148
03:19:52|0.05148
03:19:53|0.052
03:19:54|0.05161
03:19:56|0.0517
03:19:57|0.0517
03:19:58|0.0517
03:19:59|0.05292
03:20:00|0.05292
03:20:01|0.05292
03:20:02|0.0528
03:20:03|0.05293
03:20:04|0.05481
03:20:05|0.05481
03:20:06|0.05483
03:20:07|0.05483
03:20:08|0.05483
03:20:09|0.05483
03:20:10|0.05477
03:20:11|0.05477
03:20:13|0.051
03:20:14|0.05163
03:20:16|0.05165
03:20:16|0.05165
03:20:18|0.05165
03:20:19|0.05165
03:20:19|0.05036
03:20:21|0.05036
03:20:22|0.05036
03:20:23|0.05063
03:20:23|0.05063
03:20:24|0.05205
03:20:25|0.05205
03:20:26|0.05192
03:20:27|0.05186
03:20:29|0.05186
03:20:30|0.05186
03:20:31|0.05165
03:20:32|0.05154
03:20:32|0.05002
03:20:34|0.0515
03:20:34|0.0514
03:20:35|0.05008
03:20:36|0.05037
03:20:38|0.05041
03:20:38|0.05044
03:20:40|0.05044
03:20:41|0.05044
03:20:42|0.05044
03:20:43|0.05044
03:20:44|0.05044
03:20:45|0.05044
03:20:46|0.05044
03:20:47|0.05044
03:20:48|0.05044
03:20:49|0.05044
03:20:50|0.05044
03:20:51|0.05044
03:20:52|0.05044
03:20:53|0.05044
03:20:54|0.05044
03:20:55|0.05073
03:20:56|0.05073
03:20:57|0.05073
03:20:58|0.05073
03:20:59|0.05073
03:21:00|0.05073
03:21:02|0.05073
03:21:02|0.05073
03:21:03|0.05073
03:21:04|0.05073
03:21:05|0.05073
03:21:07|0.05073
03:21:08|0.05073
03:21:08|0.05073
03:21:10|0.05073
03:21:11|0.05073
03:21:13|0.05076
03:21:13|0.05076
03:21:15|0.05076
03:21:15|0.05076
03:21:17|0.05076
03:21:18|0.051
03:21:19|0.051
03:21:20|0.051
03:21:21|0.051
03:21:22|0.051
03:21:22|0.051
03:21:24|0.051
03:21:25|0.051
03:21:26|0.051
03:21:28|0.05076
03:21:28|0.05111
03:21:30|0.05111
03:21:31|0.05111
03:21:32|0.05111
03:21:33|0.05111
03:21:33|0.05111
03:21:34|0.05111
03:21:36|0.05111
03:21:36|0.05111
03:21:37|0.05122
03:21:39|0.05122
03:21:39|0.05122
03:21:41|0.05122
03:21:42|0.05122
03:21:43|0.05122
03:21:44|0.05122
03:21:45|0.05181
03:21:46|0.05181
03:21:47|0.05181
03:21:48|0.05181
03:21:49|0.05181
03:21:50|0.05181
03:21:51|0.05181
03:21:52|0.05181
03:21:53|0.05106
03:21:54|0.05106
03:21:55|0.05106
03:21:56|0.05106
03:21:58|0.05106
03:21:59|0.05106
03:22:00|0.05106
03:22:01|0.05106
03:22:02|0.05106
03:22:03|0.05106
03:22:04|0.05106
03:22:05|0.05106
03:22:06|0.05106
03:22:07|0.05005
03:22:08|0.05005
03:22:09|0.05128
03:22:11|0.05128
03:22:12|0.05128
03:22:13|0.05128
03:22:15|0.05315
03:22:16|0.05315
03:22:17|0.05056
03:22:18|0.05104
03:22:19|0.05104
03:22:20|0.05104
03:22:21|0.05104
03:22:22|0.05104
03:22:23|0.05104
03:22:24|0.05104
03:22:25|0.05104
03:22:26|0.05104
03:22:27|0.05058
03:22:28|0.05058
03:22:29|0.05099
03:22:31|0.05099
03:22:31|0.05058
03:22:32|0.05038
03:22:34|0.05038
03:22:35|0.05038
03:22:36|0.05038
03:22:37|0.05038
03:22:38|0.05038
03:22:39|0.05098
03:22:40|0.05098
03:22:41|0.05098
03:22:42|0.05031
03:22:43|0.05031
03:22:44|0.05031
03:22:44|0.05058
03:22:47|0.05058
03:22:47|0.05058
03:22:48|0.05022
03:22:49|0.05022
03:22:50|0.05022
03:22:51|0.05022
03:22:52|0.05022
03:22:53|0.05022
03:22:54|0.05161
03:22:55|0.05161
03:22:56|0.05161
03:22:58|0.05161
03:22:58|0.05161
03:22:59|0.05138
03:23:00|0.05138
03:23:01|0.05021
03:23:03|0.05021
03:23:03|0.05021
03:23:04|0.05102
03:23:05|0.05102
03:23:06|0.05102
03:23:08|0.05
03:23:09|0.05
03:23:10|0.05
03:23:12|0.05
03:23:13|0.05
03:23:14|0.05
03:23:15|0.05
03:23:17|0.05058
03:23:18|0.0495
03:23:20|0.049
03:23:20|0.05051
03:23:21|0.04894
03:23:22|0.04915
03:23:23|0.04915
03:23:25|0.04837
03:23:25|0.048
03:23:27|0.04085
03:23:28|0.04133
03:23:29|0.04133
03:23:30|0.04133
03:23:31|0.04176
03:23:32|0.04133
03:23:33|0.04123
03:23:34|0.04123
03:23:36|0.04134
03:23:36|0.04123
03:23:37|0.04085
03:23:38|0.04005
03:23:39|0.04005
03:23:40|0.04005
03:23:41|0.0404
03:23:42|0.03986
03:23:43|0.03986
03:23:44|0.03988
03:23:45|0.04011
03:23:46|0.03988
03:23:47|0.03988
03:23:48|0.03988
03:23:49|0.04072
03:23:50|0.04045
03:23:51|0.04045
03:23:52|0.04002
03:23:53|0.03995
03:23:54|0.04073
03:23:55|0.04073
03:23:56|0.04073
03:23:57|0.04073
03:23:58|0.04188
03:23:59|0.04194
03:24:00|0.04193
03:24:01|0.04174
03:24:02|0.04141
03:24:03|0.04141
03:24:04|0.04156
03:24:05|0.04156
03:24:06|0.04156
03:24:07|0.04156
03:24:08|0.04156
03:24:09|0.04156
03:24:10|0.04156
03:24:12|0.04156
03:24:14|0.04473
03:24:15|0.04383
03:24:16|0.04469
03:24:17|0.04469
03:24:18|0.0447
03:24:19|0.0447
03:24:21|0.04366
03:24:21|0.04456
03:24:22|0.04456
03:24:23|0.04456
03:24:25|0.04428
03:24:26|0.0447
03:24:26|0.0447
03:24:28|0.0447
03:24:29|0.04496
03:24:30|0.04496
03:24:31|0.04496
03:24:31|0.04496
03:24:32|0.04496
03:24:34|0.04496
03:24:34|0.04496
03:24:36|0.04451
03:24:36|0.04452
03:24:37|0.04452
03:24:38|0.04452
03:24:40|0.04457
03:24:40|0.04457
03:24:42|0.04456
03:24:42|0.04456
03:24:44|0.04591
03:24:44|0.04591
03:24:45|0.04848
03:24:46|0.04848
03:24:48|0.04848
03:24:48|0.04848
03:24:49|0.04848
03:24:50|0.04848
03:24:51|0.04848
03:24:53|0.04564
03:24:53|0.04797
03:24:54|0.04797
03:24:55|0.04848
03:24:57|0.04848
03:24:58|0.04843
03:24:59|0.04843
03:24:59|0.04843
03:25:01|0.04843
03:25:01|0.04848
03:25:03|0.04848
03:25:04|0.04797
03:25:04|0.04797
03:25:05|0.04797
03:25:07|0.04752
03:25:08|0.04752
03:25:09|0.04752
03:25:10|0.04752
03:25:10|0.04746
03:25:12|0.04701
03:25:13|0.04708
03:25:15|0.04708
03:25:17|0.04708
03:25:18|0.04708
03:25:19|0.04707
03:25:20|0.04707
03:25:21|0.04707
03:25:22|0.04677
03:25:23|0.04677
03:25:24|0.04658
03:25:25|0.04658
03:25:26|0.04658
03:25:27|0.04658
03:25:28|0.04658
03:25:29|0.04659
03:25:31|0.04659
03:25:32|0.04659
03:25:33|0.04659
03:25:34|0.04659
03:25:34|0.04659
03:25:36|0.04659
03:25:36|0.04659
03:25:38|0.04659
03:25:39|0.04659
03:25:39|0.04659
03:25:41|0.04659
03:25:43|0.04638
03:25:43|0.04682
03:25:44|0.04682
03:25:45|0.04682
03:25:47|0.04682
03:25:48|0.04613
03:25:49|0.04557
03:25:50|0.04523
03:25:51|0.04523
03:25:52|0.04523
03:25:53|0.04525
03:25:54|0.04648
03:25:55|0.04648
03:25:56|0.04524
03:25:58|0.04524
03:25:59|0.04524
03:25:59|0.04647
03:26:00|0.04648
03:26:01|0.04648
03:26:03|0.04682
03:26:03|0.0484
03:26:04|0.0484
03:26:05|0.0484
03:26:07|0.04604
03:26:07|0.04604
03:26:09|0.04604
03:26:09|0.04604
03:26:10|0.04604
03:26:11|0.04604
03:26:13|0.04604
03:26:15|0.04604
03:26:15|0.04604
03:26:17|0.04604
03:26:18|0.04604
03:26:19|0.04783
03:26:20|0.04783
03:26:20|0.04783
03:26:21|0.04783
03:26:22|0.04783
03:26:24|0.04783
03:26:25|0.04783
03:26:26|0.04783
03:26:26|0.04783
03:26:28|0.04669
03:26:29|0.04603
03:26:30|0.04603
03:26:31|0.04603
03:26:32|0.047
03:26:33|0.047
03:26:34|0.04684
03:26:35|0.04684
03:26:36|0.04684
03:26:37|0.04684
03:26:38|0.04684
03:26:39|0.04684
03:26:40|0.04684
03:26:41|0.04684
03:26:42|0.04684
03:26:43|0.04684
03:26:44|0.04684
03:26:45|0.04684
03:26:47|0.04684
03:26:47|0.04685
03:26:48|0.04685
03:26:49|0.04685
03:26:50|0.04669
03:26:51|0.04669
03:26:52|0.04669
03:26:53|0.04669
03:26:54|0.04669
03:26:55|0.04669
03:26:56|0.0467
03:26:57|0.0467
03:27:02|0.0467
03:27:03|0.04685
03:27:04|0.04625
03:27:05|0.04625
03:27:06|0.04625
03:27:06|0.047
03:27:08|0.047
03:27:09|0.04632
03:27:10|0.04632
03:27:11|0.04632
03:27:12|0.04632
03:27:14|0.04632
03:27:15|0.04632
03:27:17|0.04632
03:27:18|0.04632
03:27:19|0.04632
03:27:20|0.04632
03:27:21|0.04632
03:27:23|0.047
03:27:24|0.047
03:27:24|0.047
03:27:26|0.047
03:27:27|0.047
03:27:27|0.04782
03:27:29|0.04782
03:27:30|0.04498
03:27:31|0.04614
03:27:32|0.04614
03:27:33|0.04454
03:27:34|0.04447
03:27:35|0.04449
03:27:36|0.04017
03:27:37|0.04299
03:27:38|0.04033
03:27:39|0.04033
03:27:40|0.04033
03:27:41|0.04033
03:27:42|0.04033
03:27:43|0.04033
03:27:44|0.04033
03:27:45|0.04033
03:27:46|0.04074
03:27:48|0.04074
03:27:49|0.04158
03:27:50|0.04158
03:27:51|0.04337
03:27:52|0.04236
03:27:53|0.04236
03:27:54|0.04236
03:27:55|0.04236
03:27:56|0.04236
03:27:57|0.04236
03:27:57|0.04236
03:27:59|0.04266
03:28:00|0.04266
03:28:01|0.0427
03:28:02|0.0427
03:28:03|0.0427
03:28:04|0.0427
03:28:05|0.0427
03:28:06|0.045
03:28:07|0.045
03:28:07|0.04779
03:28:10|0.04779
03:28:11|0.04779
03:28:13|0.04779
03:28:14|0.04779
03:28:15|0.04707
03:28:17|0.04778
03:28:18|0.04778
03:28:19|0.04778
03:28:19|0.04778
03:28:21|0.04778
03:28:23|0.04778
03:28:23|0.04778
03:28:24|0.04778
03:28:25|0.04778
03:28:26|0.04564
03:28:28|0.0457
03:28:28|0.0457
03:28:29|0.04492
03:28:30|0.04538
03:28:31|0.04538
03:28:32|0.04538
03:28:33|0.04538
03:28:34|0.04538
03:28:35|0.04492
03:28:36|0.04373
03:28:37|0.04379
03:28:39|0.04379
03:28:39|0.04379
03:28:40|0.04379
03:28:41|0.04379
03:28:42|0.04379
03:28:44|0.04379
03:28:45|0.04379
03:28:46|0.04379
03:28:47|0.04379
03:28:48|0.04379
03:28:49|0.04379
03:28:50|0.04379
03:28:51|0.04379
03:28:52|0.04379
03:28:53|0.04379
03:28:54|0.0444
03:28:55|0.0444
03:28:56|0.0444
03:28:57|0.0444
03:28:58|0.0444
03:28:59|0.0444
03:29:01|0.0444
03:29:01|0.0444
03:29:02|0.0444
03:29:03|0.0444
03:29:04|0.0444
03:29:05|0.0444
03:29:06|0.0444
03:29:07|0.04392
03:29:08|0.04392
03:29:09|0.04392
03:29:10|0.04392
03:29:12|0.04392
03:29:13|0.04392
03:29:15|0.04392
03:29:16|0.04392
03:29:17|0.04392
03:29:18|0.04392
03:29:20|0.04439
03:29:21|0.04439
03:29:23|0.04439
03:29:23|0.04439
03:29:24|0.04439
03:29:25|0.04439
03:29:26|0.04439
03:29:27|0.04439
03:29:29|0.04439
03:29:29|0.04368
03:29:30|0.04368
03:29:31|0.04295
03:29:32|0.04295
03:29:34|0.04295
03:29:35|0.04295
03:29:35|0.04381
03:29:37|0.04381
03:29:37|0.04381
03:29:39|0.04381
03:29:40|0.04381
03:29:41|0.04381
03:29:43|0.04381
03:29:43|0.04381
03:29:44|0.04424
03:29:46|0.04424
03:29:46|0.04424
03:29:48|0.04411
03:29:48|0.04411
03:29:50|0.04411
03:29:51|0.04411
03:29:52|0.04411
03:29:53|0.04411
03:29:54|0.04411
03:29:55|0.04411
03:29:56|0.04411
03:29:57|0.04411
03:29:58|0.04301
03:29:59|0.04381
03:30:00|0.04211
03:30:02|0.04211
03:30:03|0.04211
03:30:03|0.04211
03:30:04|0.04364
03:30:06|0.04364
03:30:06|0.04364
03:30:07|0.04364
03:30:08|0.04364
03:30:09|0.04364
03:30:11|0.04364
03:30:12|0.04223
03:30:14|0.04223
03:30:15|0.04223
03:30:16|0.04223
03:30:16|0.04223
03:30:18|0.04223
03:30:19|0.04223
03:30:20|0.04223
03:30:21|0.04223
03:30:22|0.04223
03:30:23|0.04223
03:30:24|0.04223
03:30:25|0.04223
03:30:26|0.04223
03:30:27|0.04223
03:30:28|0.04223
03:30:29|0.04223
03:30:31|0.04223
03:30:32|0.04223
03:30:32|0.04223
03:30:34|0.04223
03:30:35|0.04223
03:30:36|0.04223
03:30:38|0.04223
03:30:39|0.04223
03:30:40|0.04223
03:30:40|0.04223
03:30:42|0.04223
03:30:43|0.04223
03:30:44|0.04223
03:30:45|0.04223
03:30:46|0.04223
03:30:47|0.04223
03:30:48|0.04223
03:30:49|0.04223
03:30:50|0.04223
03:30:51|0.04223
03:30:52|0.04223
03:30:53|0.04222
03:30:54|0.04222
03:30:55|0.04223
03:30:56|0.04223
03:30:57|0.04223
03:30:58|0.04244
03:30:59|0.04244
03:31:01|0.04203
03:31:01|0.04203
03:31:02|0.04203
03:31:03|0.04203
03:31:05|0.04203
03:31:05|0.04203
03:31:07|0.04203
03:31:08|0.04223
03:31:09|0.04223
03:31:09|0.04223
03:31:11|0.04223
03:31:11|0.04223
03:31:13|0.04222
03:31:15|0.04222
03:31:16|0.04223
03:31:18|0.04223
03:31:19|0.04223
03:31:21|0.04223
03:31:22|0.04223
03:31:23|0.04223
03:31:23|0.04223
03:31:25|0.04223
03:31:26|0.04223
03:31:27|0.04223
03:31:28|0.04203
03:31:29|0.04203
03:31:30|0.04203
03:31:31|0.04203
03:31:32|0.04203
03:31:32|0.04203
03:31:34|0.04203
03:31:34|0.04203
03:31:36|0.04203
03:31:37|0.04203
03:31:38|0.04203
03:31:38|0.042
03:31:40|0.042
03:31:41|0.042
03:31:42|0.042
03:31:43|0.042
03:31:44|0.042
03:31:45|0.042
03:31:46|0.04147
03:31:47|0.04147
03:31:47|0.04147
03:31:49|0.04147
03:31:50|0.041
03:31:51|0.041
03:31:52|0.041
03:31:53|0.041
03:31:54|0.041
03:31:55|0.04101
03:31:56|0.0407
03:31:57|0.0407
03:31:58|0.0404
03:31:59|0.0404
03:32:00|0.04096
03:32:01|0.0404
03:32:03|0.0404
03:32:03|0.04098
03:32:04|0.04098
03:32:05|0.04098
03:32:06|0.04098
03:32:07|0.04098
03:32:08|0.04005
03:32:09|0.04
03:32:10|0.04
03:32:11|0.03976
03:32:13|0.03976
03:32:14|0.03976
03:32:16|0.03976
03:32:17|0.03976
03:32:17|0.03976
03:32:19|0.03976
03:32:20|0.03976
03:32:21|0.03976
03:32:22|0.03983
03:32:23|0.03983
03:32:24|0.03983
03:32:26|0.03989
03:32:26|0.03989
03:32:27|0.03989
03:32:28|0.03989
03:32:29|0.03989
03:32:30|0.03989
03:32:31|0.03989
03:32:32|0.03981
03:32:33|0.03981
03:32:34|0.03981
03:32:35|0.04
03:32:36|0.04203
03:32:38|0.04203
03:32:39|0.04203
03:32:40|0.04203
03:32:41|0.04203
03:32:42|0.04203
03:32:43|0.04037
03:32:44|0.04037
03:32:45|0.04037
03:32:46|0.04037
03:32:47|0.04037
03:32:48|0.04037
03:32:48|0.04037
03:32:50|0.04037
03:32:52|0.04037
03:32:52|0.04037
03:32:53|0.04037
03:32:55|0.04037
03:32:55|0.04026
03:32:56|0.03986
03:32:57|0.03986
03:32:58|0.04201
03:33:00|0.04201
03:33:00|0.04201
03:33:02|0.042
03:33:03|0.04061
03:33:03|0.04061
03:33:04|0.04061
03:33:06|0.04061
03:33:06|0.04061
03:33:07|0.04061
03:33:08|0.04061
03:33:09|0.04061
03:33:10|0.04104
03:33:11|0.04104
03:33:12|0.04687
03:33:14|0.04687
03:33:16|0.04687
03:33:17|0.04687
03:33:18|0.04307
03:33:20|0.04067
03:33:20|0.04067
03:33:22|0.04067
03:33:22|0.04067
03:33:24|0.04266
03:33:24|0.04494
03:33:26|0.04179
03:33:27|0.04497
03:33:28|0.04497
03:33:29|0.04497
03:33:30|0.04488
03:33:31|0.04488
03:33:32|0.04488
03:33:33|0.04478
03:33:35|0.04478
03:33:36|0.04478
03:33:36|0.04478
03:33:38|0.04478
03:33:39|0.04596
03:33:39|0.04596
03:33:40|0.04596
03:33:42|0.04596
03:33:43|0.04596
03:33:44|0.04596
03:33:44|0.04596
03:33:46|0.04596
03:33:46|0.04596
03:33:47|0.04596
03:33:49|0.04596
03:33:50|0.04596
03:33:51|0.04596
03:33:52|0.04596
03:33:53|0.04596
03:33:54|0.04596
03:33:55|0.04469
03:33:56|0.04469
03:33:57|0.04578
03:33:57|0.04578
03:33:59|0.04578
03:34:00|0.04578
03:34:01|0.04578
03:34:01|0.04578
03:34:03|0.04578
03:34:04|0.04578
03:34:05|0.04578
03:34:06|0.04578
03:34:07|0.04578
03:34:08|0.04575
03:34:09|0.04573
03:34:10|0.04573
03:34:11|0.04573
03:34:12|0.04573
03:34:13|0.04573
03:34:14|0.0455
03:34:16|0.0455
03:34:17|0.0455
03:34:19|0.04547
03:34:20|0.04547
03:34:21|0.04439
03:34:22|0.04439
03:34:23|0.04439
03:34:24|0.04439
03:34:25|0.04439
03:34:26|0.04439
03:34:27|0.04439
03:34:28|0.04439
03:34:29|0.04439
03:34:30|0.0444
03:34:31|0.0444
03:34:32|0.0444
03:34:33|0.0444
03:34:34|0.0444
03:34:35|0.0444
03:34:37|0.04537
03:34:38|0.04537
03:34:39|0.04537
03:34:40|0.04443
03:34:41|0.04443
03:34:42|0.04443
03:34:43|0.04491
03:34:44|0.04491
03:34:45|0.04491
03:34:46|0.04491
03:34:47|0.04491
03:34:48|0.04491
03:34:49|0.04491
03:34:50|0.04491
03:34:51|0.04491
03:34:52|0.04491
03:34:53|0.04491
03:34:54|0.04491
03:34:55|0.04491
03:34:56|0.04491
03:34:57|0.04491
03:34:58|0.04491
03:34:59|0.04491
03:35:00|0.04491
03:35:01|0.04529
03:35:02|0.04529
03:35:03|0.04529
03:35:04|0.04529
03:35:05|0.04529
03:35:06|0.04529
03:35:07|0.04529
03:35:08|0.04529
03:35:09|0.04531
03:35:10|0.04531
03:35:11|0.04531
03:35:12|0.0456
03:35:13|0.0456
03:35:14|0.04469
03:35:15|0.0456
03:35:17|0.0456
03:35:18|0.0456
03:35:19|0.04578
03:35:20|0.04577
03:35:21|0.046
03:35:22|0.046
03:35:23|0.046
03:35:25|0.04599
03:35:26|0.04599
03:35:27|0.046
03:35:28|0.046
03:35:29|0.046
03:35:30|0.046
03:35:31|0.046
03:35:33|0.0468
03:35:34|0.0468
03:35:34|0.0468
03:35:35|0.0468
03:35:37|0.0468
03:35:38|0.0468
03:35:39|0.04555
03:35:39|0.04555
03:35:40|0.04555
03:35:42|0.04555
03:35:43|0.04555
03:35:44|0.04578
03:35:45|0.04578
03:35:46|0.04578
03:35:47|0.04578
03:35:48|0.0468
03:35:49|0.0468
03:35:50|0.0468
03:35:51|0.04676
03:35:52|0.04676
03:35:53|0.04676
03:35:54|0.04676
03:35:55|0.04676
03:35:56|0.04676
03:35:57|0.04676
03:35:58|0.04653
03:35:59|0.04674
03:36:00|0.04674
03:36:01|0.04674
03:36:02|0.04674
03:36:03|0.04674
03:36:05|0.04674
03:36:06|0.04674
03:36:07|0.04674
03:36:08|0.04673
03:36:09|0.04673
03:36:10|0.04673
03:36:11|0.04673
03:36:11|0.04673
03:36:13|0.04673
03:36:13|0.04673
03:36:15|0.04673
03:36:15|0.04673
03:36:17|0.04673
03:36:18|0.04673
03:36:20|0.04673
03:36:21|0.04673
03:36:22|0.04673
03:36:23|0.04673
03:36:24|0.04673
03:36:25|0.04673
03:36:26|0.04673
03:36:28|0.04673
03:36:28|0.047
03:36:29|0.047
03:36:31|0.04682
03:36:31|0.04682
03:36:32|0.04774
03:36:34|0.04774
03:36:34|0.04897
03:36:36|0.04897
03:36:37|0.04897
03:36:38|0.049
03:36:39|0.049
03:36:40|0.049
03:36:41|0.049
03:36:42|0.049
03:36:43|0.049
03:36:44|0.049
03:36:45|0.049
03:36:46|0.049
03:36:47|0.049
03:36:48|0.049
03:36:49|0.04921
03:36:50|0.04921
03:36:51|0.04921
03:36:52|0.04921
03:36:53|0.04921
03:36:54|0.04775
03:36:56|0.04775
03:36:56|0.04775
03:36:57|0.0479
03:36:59|0.04899
03:37:00|0.04899
03:37:00|0.04899
03:37:02|0.04899
03:37:03|0.04899
03:37:03|0.04899
03:37:04|0.04899
03:37:06|0.04899
03:37:07|0.04899
03:37:08|0.04899
03:37:10|0.04805
03:37:10|0.04872
03:37:11|0.04872
03:37:13|0.04872
03:37:14|0.04845
03:37:14|0.04845
03:37:15|0.04845
03:37:17|0.04845
03:37:18|0.04845
03:37:19|0.04845
03:37:20|0.04963
03:37:22|0.04963
03:37:22|0.04963
03:37:24|0.04963
03:37:25|0.04963
03:37:26|0.04963
03:37:27|0.04963
03:37:28|0.04963
03:37:29|0.04963
03:37:30|0.04963
03:37:31|0.04963
03:37:32|0.04963
03:37:33|0.04963
03:37:34|0.04963
03:37:36|0.04963
03:37:36|0.04964
03:37:37|0.04964
03:37:38|0.04964
03:37:39|0.04964
03:37:40|0.04964
03:37:41|0.04954
03:37:42|0.04954
03:37:43|0.04954
03:37:44|0.04954
03:37:45|0.04954
03:37:46|0.049
03:37:47|0.049
03:37:48|0.049
03:37:49|0.04911
03:37:50|0.04911
03:37:51|0.04911
03:37:52|0.04911
03:37:53|0.04985
03:37:54|0.04985
03:37:55|0.04985
03:37:56|0.04985
03:37:57|0.04985
03:37:58|0.04985
03:37:59|0.04985
03:38:00|0.04985
03:38:01|0.04985
03:38:02|0.04985
03:38:03|0.04985
03:38:04|0.04985
03:38:05|0.04985
03:38:06|0.04985
03:38:07|0.04985
03:38:08|0.049
03:38:09|0.049
03:38:10|0.05042
03:38:11|0.05042
03:38:13|0.05042
03:38:14|0.05042
03:38:15|0.05042
03:38:15|0.05124
03:38:17|0.05124
03:38:19|0.05124
03:38:20|0.04928
03:38:22|0.04928
03:38:23|0.04928
03:38:24|0.04928
03:38:26|0.04928
03:38:26|0.04928
03:38:27|0.04928
03:38:28|0.04928
03:38:29|0.04928
03:38:31|0.04928
03:38:33|0.04928
03:38:33|0.04928
03:38:35|0.04928
03:38:35|0.04928
03:38:36|0.04928
03:38:38|0.04928
03:38:39|0.04928
03:38:40|0.04928
03:38:41|0.04928
03:38:42|0.04928
03:38:43|0.04928
03:38:44|0.04928
03:38:45|0.04928
03:38:46|0.04928
03:38:47|0.04928
03:38:47|0.04928
03:38:49|0.04928
03:38:50|0.04928
03:38:51|0.04928
03:38:53|0.04928
03:38:53|0.04928
03:38:54|0.04928
03:38:55|0.0493
03:38:56|0.0493
03:38:57|0.0493
03:38:58|0.05053
03:38:59|0.05053
03:39:01|0.05053
03:39:01|0.05043
03:39:02|0.05043
03:39:03|0.05043
03:39:04|0.05043
03:39:05|0.05049
03:39:06|0.05049
03:39:07|0.05049
03:39:09|0.05049
03:39:10|0.05049
03:39:11|0.05043
03:39:12|0.05043
03:39:13|0.05043
03:39:14|0.05043
03:39:15|0.05043
03:39:16|0.04983
03:39:17|0.04983
03:39:19|0.04983
03:39:20|0.05104
03:39:22|0.05104
03:39:23|0.05104
03:39:24|0.05104
03:39:25|0.05103
03:39:26|0.05103
03:39:28|0.05103
03:39:29|0.05103
03:39:29|0.05103
03:39:31|0.05103
03:39:32|0.05103
03:39:32|0.05046
03:39:34|0.05101
03:39:35|0.05101
03:39:36|0.05101
03:39:37|0.05097
03:39:38|0.05097
03:39:39|0.05097
03:39:41|0.05097
03:39:42|0.05097
03:39:43|0.05097
03:39:43|0.05097
03:39:45|0.05149
03:39:46|0.05149
03:39:46|0.05149
03:39:47|0.05149
03:39:49|0.05149
03:39:50|0.05149
03:39:51|0.05149
03:39:52|0.05149
03:39:53|0.05149
03:39:54|0.05149
03:39:55|0.05149
03:39:56|0.05149
03:39:57|0.05149
03:39:58|0.05149
03:39:59|0.05149
03:40:00|0.05149
03:40:01|0.05149
03:40:02|0.05149
03:40:03|0.05149
03:40:04|0.05149
03:40:05|0.05149
03:40:06|0.05149
03:40:07|0.05149
03:40:08|0.05149
03:40:09|0.05149
03:40:10|0.05149
03:40:11|0.05149
03:40:12|0.05149
03:40:13|0.05149
03:40:14|0.05138
03:40:15|0.05138
03:40:16|0.05138
03:40:17|0.05138
03:40:18|0.05138
03:40:20|0.05138
03:40:21|0.05138
03:40:22|0.05138
03:40:23|0.05138
03:40:25|0.05138
03:40:26|0.05138
03:40:28|0.05138
03:40:29|0.05138
03:40:30|0.05138
03:40:31|0.05138
03:40:32|0.05138
03:40:33|0.05138
03:40:34|0.05138
03:40:35|0.05138
03:40:36|0.05057
03:40:37|0.05081
03:40:38|0.05081
03:40:39|0.05081
03:40:40|0.05081
03:40:42|0.05081
03:40:42|0.05081
03:40:44|0.05081
03:40:45|0.05104
03:40:45|0.05225
03:40:46|0.05225
03:40:48|0.05227
03:40:49|0.0523
03:40:50|0.0523
03:40:51|0.0523
03:40:51|0.0523
03:40:52|0.0523
03:40:54|0.0523
03:40:55|0.05224
03:40:56|0.05224
03:40:57|0.05224
03:40:58|0.05224
03:40:59|0.05152
03:41:00|0.05223
03:41:01|0.05223
03:41:02|0.05223
03:41:03|0.05223
03:41:04|0.05223
03:41:06|0.05223
03:41:06|0.05223
03:41:07|0.05223
03:41:08|0.05223
03:41:09|0.05223
03:41:10|0.05222
03:41:11|0.05222
03:41:13|0.05222
03:41:13|0.05223
03:41:15|0.05223
03:41:16|0.05223
03:41:16|0.05223
03:41:17|0.05223
03:41:19|0.05223
03:41:21|0.0512
03:41:22|0.05081
03:41:23|0.05081
03:41:25|0.05081
03:41:26|0.05081
03:41:28|0.05081
03:41:29|0.05081
03:41:30|0.05081
03:41:31|0.05047
03:41:32|0.05047
03:41:32|0.05047
03:41:34|0.05047
03:41:35|0.05068
03:41:36|0.05068
03:41:37|0.05068
03:41:38|0.05068
03:41:39|0.05068
03:41:40|0.05068
03:41:41|0.05224
03:41:42|0.05224
03:41:43|0.05224
03:41:45|0.05224
03:41:46|0.05224
03:41:46|0.05224
03:41:48|0.05264
03:41:49|0.05264
03:41:49|0.05264
03:41:50|0.05259
03:41:52|0.0526
03:41:52|0.0526
03:41:53|0.0526
03:41:54|0.0526
03:41:55|0.0526
03:41:56|0.05259
03:41:57|0.05136
03:41:58|0.05136
03:42:00|0.05259
03:42:01|0.05259
03:42:02|0.05259
03:42:03|0.05259
03:42:04|0.05259
03:42:05|0.05259
03:42:06|0.05143
03:42:07|0.05143
03:42:07|0.05143
03:42:08|0.05143
03:42:09|0.05143
03:42:11|0.05143
03:42:12|0.05143
03:42:13|0.05143
03:42:14|0.05143
03:42:14|0.05143
03:42:16|0.05143
03:42:16|0.05143
03:42:18|0.05143
03:42:19|0.05143
03:42:20|0.05143
03:42:21|0.05143
03:42:23|0.05213
03:42:24|0.05136
03:42:25|0.05136
03:42:27|0.05136
03:42:28|0.05136
03:42:29|0.05136
03:42:30|0.05136
03:42:31|0.05126
03:42:33|0.05191
03:42:34|0.05191
03:42:34|0.05212
03:42:36|0.05212
03:42:37|0.05212
03:42:38|0.05213
03:42:39|0.05213
03:42:40|0.05213
03:42:41|0.05213
03:42:42|0.05213
03:42:43|0.05213
03:42:44|0.05127
03:42:45|0.05127
03:42:46|0.05127
03:42:47|0.05213
03:42:48|0.05213
03:42:49|0.05213
03:42:50|0.05213
03:42:51|0.05213
03:42:52|0.05213
03:42:53|0.05212
03:42:54|0.05212
03:42:55|0.05212
03:42:56|0.05212
03:42:57|0.05212
03:42:58|0.05212
03:42:59|0.05212
03:43:00|0.0522
03:43:01|0.0522
03:43:02|0.0522
03:43:03|0.0522
03:43:04|0.0522
03:43:05|0.0522
03:43:06|0.0522
03:43:07|0.05259
03:43:08|0.05259
03:43:09|0.05259
03:43:11|0.05259
03:43:11|0.05259
03:43:13|0.05259
03:43:13|0.05259
03:43:15|0.05197
03:43:16|0.05197
03:43:17|0.05197
03:43:18|0.05197
03:43:18|0.05197
03:43:19|0.05197
03:43:21|0.05197
03:43:22|0.05239
03:43:23|0.05239
03:43:24|0.05197
03:43:26|0.05134
03:43:27|0.05134
03:43:28|0.05241
03:43:29|0.05241
03:43:30|0.05259
03:43:31|0.05259
03:43:32|0.05259
03:43:33|0.05258
03:43:34|0.05258
03:43:35|0.05258
03:43:37|0.05259
03:43:37|0.05259
03:43:38|0.05259
03:43:39|0.05259
03:43:40|0.05259
03:43:41|0.05259
03:43:42|0.05259
03:43:43|0.05259
03:43:44|0.05215
03:43:45|0.05259
03:43:46|0.05259
03:43:48|0.05201
03:43:48|0.05201
03:43:49|0.05203
03:43:50|0.05203
03:43:51|0.05203
03:43:52|0.05203
03:43:53|0.05203
03:43:54|0.05203
03:43:55|0.05203
03:43:56|0.05203
03:43:57|0.05203
03:43:59|0.05203
03:43:59|0.05203
03:44:00|0.05203
03:44:01|0.05203
03:44:02|0.05203
03:44:03|0.05203
03:44:04|0.05203
03:44:06|0.052
03:44:06|0.052
03:44:08|0.052
03:44:09|0.052
03:44:10|0.052
03:44:10|0.052
03:44:11|0.052
03:44:12|0.052
03:44:13|0.052
03:44:14|0.052
03:44:15|0.052
03:44:16|0.052
03:44:18|0.052
03:44:19|0.052
03:44:19|0.052
03:44:20|0.052
03:44:21|0.052
03:44:23|0.052
03:44:24|0.052
03:44:25|0.052
03:44:26|0.052
03:44:27|0.052
03:44:28|0.052
03:44:28|0.052
03:44:29|0.052
03:44:30|0.052
03:44:32|0.05167
03:44:33|0.05167
03:44:34|0.05167
03:44:35|0.05109
03:44:37|0.05109
03:44:38|0.05109
03:44:38|0.051
03:44:40|0.05091
03:44:41|0.05091
03:44:41|0.05091
03:44:42|0.05091
03:44:44|0.05091
03:44:44|0.05091
03:44:45|0.05091
03:44:47|0.05091
03:44:48|0.05091
03:44:48|0.05091
03:44:50|0.05061
03:44:51|0.0506
03:44:52|0.0506
03:44:53|0.0506
03:44:54|0.05043
03:44:56|0.05043
03:44:56|0.05043
03:44:57|0.05043
03:44:58|0.05043
03:44:59|0.05043
03:45:01|0.05
03:45:02|0.05045
03:45:02|0.05045
03:45:03|0.05045
03:45:05|0.05045
03:45:06|0.05045
03:45:07|0.05
03:45:08|0.05
03:45:09|0.05
03:45:10|0.04998
03:45:11|0.05044
03:45:12|0.05044
03:45:13|0.05044
03:45:14|0.05044
03:45:15|0.05044
03:45:16|0.05044
03:45:17|0.05089
03:45:18|0.05089
03:45:19|0.05089
03:45:20|0.05089
03:45:21|0.05089
03:45:22|0.05089
03:45:23|0.05089
03:45:25|0.05089
03:45:26|0.05089
03:45:28|0.05089
03:45:29|0.05089
03:45:30|0.05089
03:45:31|0.05089
03:45:32|0.05089
03:45:33|0.05045
03:45:34|0.05088
03:45:35|0.05088
03:45:36|0.05088
03:45:37|0.05088
03:45:38|0.05088
03:45:39|0.05088
03:45:40|0.05088
03:45:41|0.05088
03:45:42|0.05088
03:45:43|0.05088
03:45:44|0.05085
03:45:45|0.05085
03:45:46|0.05085
03:45:47|0.05086
03:45:49|0.05086
03:45:49|0.05086
03:45:50|0.05086
03:45:51|0.05086
03:45:52|0.05086
03:45:54|0.05086
03:45:54|0.05086
03:45:55|0.05086
03:45:56|0.05086
03:45:57|0.05086
03:45:58|0.05086
03:45:59|0.05086
03:46:00|0.05086
03:46:01|0.05086
03:46:02|0.05086
03:46:03|0.05086
03:46:04|0.05083
03:46:05|0.05083
03:46:06|0.05083
03:46:07|0.05083
03:46:08|0.05083
03:46:09|0.05083
03:46:11|0.05083
03:46:11|0.05083
03:46:12|0.05083
03:46:13|0.05083
03:46:14|0.05044
03:46:16|0.05044
03:46:16|0.05044
03:46:17|0.05044
03:46:18|0.05044
03:46:19|0.05044
03:46:20|0.05011
03:46:21|0.05011
03:46:23|0.05081
03:46:24|0.05081
03:46:26|0.05081
03:46:26|0.05081
03:46:27|0.05081
03:46:28|0.05087
03:46:29|0.05087
03:46:30|0.05081
03:46:31|0.05081
03:46:33|0.05081
03:46:34|0.05081
03:46:35|0.05081
03:46:37|0.05027
03:46:38|0.05081
03:46:39|0.05081
03:46:40|0.05081
03:46:41|0.05081
03:46:42|0.05081
03:46:43|0.05081
03:46:43|0.05081
03:46:44|0.05081
03:46:46|0.05218
03:46:46|0.05218
03:46:47|0.05218
03:46:49|0.05218
03:46:50|0.05218
03:46:51|0.05218
03:46:52|0.05063
03:46:53|0.05218
03:46:54|0.05218
03:46:55|0.05218
03:46:56|0.05218
03:46:57|0.053
03:46:58|0.053
03:46:59|0.054
03:47:00|0.054
03:47:02|0.054
03:47:02|0.054
03:47:04|0.054
03:47:04|0.054
03:47:06|0.054
03:47:06|0.054
03:47:07|0.054
03:47:10|0.054
03:47:10|0.054
03:47:11|0.054
03:47:12|0.05392
03:47:13|0.05392
03:47:15|0.05392
03:47:15|0.05399
03:47:16|0.05399
03:47:17|0.05399
03:47:18|0.05397
03:47:20|0.0529
03:47:20|0.0529
03:47:21|0.0529
03:47:22|0.0529
03:47:24|0.0529
03:47:24|0.0529
03:47:26|0.05397
03:47:28|0.05397
03:47:29|0.0529
03:47:30|0.0529
03:47:32|0.05255
03:47:32|0.05259
03:47:33|0.05259
03:47:35|0.05259
03:47:36|0.05259
03:47:37|0.05269
03:47:38|0.05269
03:47:40|0.05269
03:47:41|0.05269
03:47:41|0.05397
03:47:42|0.05397
03:47:44|0.05398
03:47:44|0.05397
03:47:46|0.05271
03:47:47|0.054
03:47:48|0.054
03:47:49|0.05397
03:47:50|0.05413
03:47:50|0.054
03:47:52|0.05399
03:47:53|0.05399
03:47:53|0.05399
03:47:55|0.05399
03:47:56|0.05399
03:47:57|0.05371
03:47:58|0.05371
03:47:58|0.05371
03:48:00|0.05371
03:48:01|0.05371
03:48:01|0.05326
03:48:03|0.05326
03:48:04|0.05326
03:48:05|0.05326
03:48:05|0.05326
03:48:06|0.05326
03:48:08|0.05326
03:48:09|0.05326
03:48:10|0.05326
03:48:11|0.05326
03:48:12|0.05326
03:48:12|0.05326
03:48:14|0.05326
03:48:15|0.05326
03:48:15|0.058
03:48:17|0.058
03:48:18|0.05303
03:48:19|0.05303
03:48:19|0.05303
03:48:21|0.05418
03:48:22|0.05418
03:48:22|0.05418
03:48:24|0.05418
03:48:26|0.05418
03:48:27|0.05418
03:48:29|0.05418
03:48:29|0.05418
03:48:30|0.05418
03:48:31|0.05418
03:48:32|0.05418
03:48:34|0.05414
03:48:35|0.05414
03:48:36|0.05346
03:48:36|0.05346
03:48:38|0.05346
03:48:38|0.0535
03:48:40|0.05348
03:48:41|0.05348
03:48:42|0.05348
03:48:43|0.05348
03:48:44|0.05348
03:48:45|0.05403
03:48:46|0.05403
03:48:47|0.05403
03:48:48|0.05403
03:48:48|0.05403
03:48:50|0.05415
03:48:51|0.05403
03:48:52|0.05415
03:48:53|0.05415
03:48:54|0.05798
03:48:54|0.05798
03:48:56|0.05798
03:48:56|0.05798
03:48:58|0.05798
03:48:58|0.05798
03:49:00|0.05798
03:49:01|0.05798
03:49:02|0.05798
03:49:02|0.05798
03:49:04|0.05572
03:49:05|0.05572
03:49:06|0.05572
03:49:07|0.05572
03:49:08|0.05572
03:49:09|0.05572
03:49:10|0.0578
03:49:11|0.0578
03:49:12|0.0578
03:49:12|0.05999
03:49:13|0.05999
03:49:15|0.05999
03:49:16|0.05897
03:49:17|0.05897
03:49:18|0.05897
03:49:19|0.05721
03:49:20|0.05721
03:49:21|0.05897
03:49:22|0.05897
03:49:23|0.05897
03:49:24|0.05898
03:49:25|0.05897
03:49:27|0.05897
03:49:28|0.05985
03:49:30|0.05928
03:49:31|0.06147
03:49:33|0.06148
03:49:34|0.06148
03:49:35|0.06148
03:49:36|0.06148
03:49:37|0.06148
03:49:38|0.06148
03:49:39|0.06148
03:49:40|0.06148
03:49:41|0.06148
03:49:42|0.06147
03:49:43|0.06148
03:49:44|0.06148
03:49:46|0.06194
03:49:46|0.06194
03:49:47|0.06194
03:49:48|0.06194
03:49:50|0.06072
03:49:51|0.06071
03:49:52|0.06191
03:49:53|0.06191
03:49:54|0.06191
03:49:54|0.06191
03:49:56|0.06184
03:49:57|0.0589
03:49:58|0.0589
03:50:00|0.06005
03:50:00|0.06005
03:50:02|0.0571
03:50:03|0.0571
03:50:04|0.0571
03:50:05|0.0571
03:50:06|0.0571
03:50:07|0.0571
03:50:08|0.0574
03:50:09|0.0574
03:50:10|0.0574
03:50:11|0.0574
03:50:12|0.0574
03:50:13|0.061
03:50:14|0.061
03:50:15|0.061
03:50:16|0.0587
03:50:17|0.0587
03:50:18|0.0587
03:50:19|0.0587
03:50:20|0.0587
03:50:21|0.06187
03:50:22|0.06187
03:50:23|0.06199
03:50:24|0.05928
03:50:25|0.06209
03:50:26|0.06209
03:50:28|0.06209
03:50:29|0.0622
03:50:31|0.06219
03:50:31|0.06219
03:50:33|0.06219
03:50:34|0.06219
03:50:35|0.06219
03:50:36|0.06219
03:50:37|0.06219
03:50:38|0.06219
03:50:39|0.06219
03:50:41|0.06219
03:50:42|0.06219
03:50:42|0.063
03:50:44|0.06223
03:50:45|0.06223
03:50:46|0.06223
03:50:47|0.06226
03:50:48|0.06226
03:50:49|0.06226
03:50:51|0.06442
03:50:51|0.06444
03:50:53|0.06444
03:50:53|0.06444
03:50:55|0.06444
03:50:56|0.06444
03:50:57|0.06444
03:50:58|0.06789
03:50:59|0.068
03:51:00|0.06799
03:51:01|0.06798
03:51:02|0.06798
03:51:03|0.06798
03:51:04|0.06798
03:51:05|0.06446
03:51:06|0.06755
03:51:07|0.06756
03:51:08|0.06756
03:51:09|0.06592
03:51:10|0.06467
03:51:11|0.06467
03:51:12|0.06467
03:51:13|0.06467
03:51:14|0.06467
03:51:15|0.06467
03:51:16|0.06467
03:51:17|0.0675
03:51:18|0.0675
03:51:19|0.06756
03:51:20|0.06648
03:51:21|0.06648
03:51:22|0.06649
03:51:23|0.06756
03:51:24|0.06756
03:51:25|0.06756
03:51:26|0.06843
03:51:28|0.06843
03:51:29|0.06843
03:51:30|0.06758
03:51:31|0.06751
03:51:31|0.06752
03:51:33|0.06752
03:51:34|0.06752
03:51:36|0.06767
03:51:37|0.06894
03:51:38|0.06894
03:51:39|0.06894
03:51:40|0.06894
03:51:41|0.06894
03:51:42|0.06894
03:51:43|0.06894
03:51:44|0.06896
03:51:45|0.06896
03:51:46|0.06958
03:51:47|0.06959
03:51:48|0.06959
03:51:49|0.06847
03:51:50|0.06959
03:51:51|0.07
03:51:52|0.0723
03:51:53|0.0723
03:51:54|0.07075
03:51:55|0.07075
03:51:56|0.07075
03:51:58|0.07319
03:51:58|0.07319
03:51:59|0.075
03:52:01|0.07899
03:52:02|0.07899
03:52:03|0.07898
03:52:03|0.07898
03:52:04|0.0745
03:52:06|0.07898
03:52:06|0.07192
03:52:08|0.07491
03:52:08|0.07423
03:52:10|0.07423
03:52:11|0.07487
03:52:11|0.07486
03:52:12|0.07486
03:52:14|0.07486
03:52:15|0.07486
03:52:15|0.07603
03:52:16|0.07486
03:52:17|0.07898
03:52:18|0.08
03:52:20|0.08
03:52:21|0.07999
03:52:22|0.07998
03:52:23|0.07998
03:52:24|0.07998
03:52:24|0.082
03:52:26|0.08191
03:52:27|0.083
03:52:29|0.08057
03:52:31|0.08368
03:52:32|0.08368
03:52:33|0.08697
03:52:34|0.08696
03:52:35|0.08696
03:52:36|0.08406
03:52:37|0.08693
03:52:38|0.08693
03:52:39|0.08693
03:52:40|0.08693
03:52:42|0.08693
03:52:43|0.08799
03:52:44|0.08528
03:52:45|0.08528
03:52:46|0.095
03:52:47|0.09268
03:52:48|0.09268
03:52:49|0.09164
03:52:50|0.09499
03:52:51|0.09499
03:52:51|0.09499
03:52:53|0.09183
03:52:54|0.09499
03:52:55|0.09499
03:52:56|0.08929
03:52:57|0.09042
03:52:57|0.08436
03:52:59|0.08436
03:53:00|0.08436
03:53:01|0.09
03:53:02|0.09
03:53:02|0.09
03:53:04|0.09099
03:53:04|0.09499
03:53:06|0.09
03:53:07|0.08837
03:53:07|0.08503
03:53:09|0.08503
03:53:10|0.08238
03:53:10|0.08238
03:53:11|0.08238
03:53:13|0.08238
03:53:14|0.08255
03:53:14|0.08238
03:53:16|0.08493
03:53:17|0.0849
03:53:17|0.08486
03:53:19|0.08486
03:53:20|0.08478
03:53:21|0.08478
03:53:22|0.08242
03:53:22|0.08242
03:53:23|0.08433
03:53:25|0.07271
03:53:26|0.07274
03:53:27|0.07106
03:53:29|0.07274
03:53:31|0.0713
03:53:31|0.0713
03:53:32|0.07419
03:53:33|0.07419
03:53:34|0.07419
03:53:36|0.07419
03:53:36|0.07419
03:53:38|0.07269
03:53:40|0.07317
03:53:41|0.07317
03:53:42|0.07409
03:53:43|0.07409
03:53:44|0.07269
03:53:44|0.07269
03:53:46|0.07269
03:53:46|0.072
03:53:48|0.072
03:53:48|0.072
03:53:50|0.06983
03:53:51|0.06846
03:53:52|0.06572
03:53:53|0.06582
03:53:54|0.06582
03:53:56|0.06582
03:53:57|0.06584
03:53:57|0.06584
03:53:59|0.06584
03:53:59|0.06584
03:54:01|0.06316
03:54:01|0.06324
03:54:02|0.06334
03:54:04|0.06334
03:54:05|0.06711
03:54:06|0.06712
03:54:07|0.07406
03:54:08|0.06709
03:54:09|0.06709
03:54:10|0.07003
03:54:11|0.07003
03:54:12|0.07003
03:54:13|0.07143
03:54:14|0.07004
03:54:15|0.07142
03:54:16|0.07143
03:54:17|0.07039
03:54:18|0.07288
03:54:19|0.07142
03:54:20|0.07143
03:54:21|0.07407
03:54:22|0.07406
03:54:23|0.07406
03:54:24|0.07406
03:54:25|0.07406
03:54:26|0.081
03:54:27|0.081
03:54:28|0.081
03:54:29|0.081
03:54:31|0.081
03:54:31|0.08006
03:54:33|0.08013
03:54:34|0.08014
03:54:35|0.08014
03:54:36|0.07445
03:54:38|0.0744
03:54:39|0.0744
03:54:40|0.07411
03:54:41|0.07411
03:54:42|0.074
03:54:43|0.074
03:54:44|0.07441
03:54:45|0.07612
03:54:46|0.07899
03:54:47|0.07899
03:54:48|0.07899
03:54:49|0.07899
03:54:50|0.07898
03:54:51|0.07898
03:54:53|0.07898
03:54:54|0.07898
03:54:54|0.07898
03:54:55|0.07897
03:54:56|0.07547
03:54:58|0.07547
03:54:58|0.07547
03:55:00|0.07547
03:55:00|0.07587
03:55:02|0.07491
03:55:03|0.07491
03:55:03|0.07491
03:55:05|0.075
03:55:06|0.0723
03:55:07|0.07884
03:55:08|0.07889
03:55:09|0.07885
03:55:10|0.08008
03:55:11|0.08008
03:55:13|0.08008
03:55:13|0.08008
03:55:14|0.08008
03:55:15|0.081
03:55:16|0.081
03:55:17|0.082
03:55:18|0.081
03:55:19|0.081
03:55:20|0.082
03:55:21|0.08499
03:55:22|0.085
03:55:23|0.085
03:55:24|0.08348
03:55:25|0.08279
03:55:26|0.0823
03:55:27|0.08373
03:55:28|0.08249
03:55:30|0.08372
03:55:32|0.08372
03:55:32|0.08372
03:55:33|0.08372
03:55:35|0.08
03:55:36|0.08
03:55:37|0.08
03:55:39|0.08
03:55:40|0.08
03:55:42|0.08
03:55:42|0.07864
03:55:43|0.07864
03:55:44|0.07864
03:55:45|0.07864
03:55:46|0.07864
03:55:47|0.07864
03:55:48|0.07863
03:55:49|0.07863
03:55:51|0.07864
03:55:52|0.07864
03:55:53|0.07864
03:55:54|0.07864
03:55:55|0.07864
03:55:57|0.0787
03:55:58|0.0787
03:55:58|0.07884
03:56:00|0.07898
03:56:01|0.07898
03:56:02|0.07942
03:56:02|0.08012
03:56:04|0.08012
03:56:04|0.08012
03:56:05|0.08012
03:56:06|0.08337
03:56:08|0.08337
03:56:09|0.08372
03:56:09|0.08372
03:56:10|0.084
03:56:12|0.08215
03:56:13|0.084
03:56:14|0.084
03:56:15|0.084
03:56:16|0.084
03:56:17|0.084
03:56:18|0.08337
03:56:18|0.08337
03:56:20|0.08004
03:56:21|0.08004
03:56:22|0.08002
03:56:22|0.08002
03:56:24|0.08002
03:56:25|0.08002
03:56:26|0.08002
03:56:26|0.08002
03:56:28|0.08002
03:56:29|0.08002
03:56:31|0.08002
03:56:32|0.079
03:56:33|0.079
03:56:34|0.08
03:56:35|0.08
03:56:36|0.07873
03:56:38|0.07803
03:56:38|0.07803
03:56:40|0.07803
03:56:41|0.07873
03:56:42|0.07816
03:56:44|0.07816
03:56:44|0.07816
03:56:46|0.07816
03:56:47|0.07816
03:56:48|0.07837
03:56:49|0.07837
03:56:50|0.07837
03:56:52|0.07837
03:56:52|0.07837
03:56:53|0.07837
03:56:54|0.07837
03:56:55|0.07837
03:56:56|0.07838
03:56:57|0.07838
03:56:58|0.07838
03:56:59|0.07838
03:57:01|0.07988
03:57:02|0.07988
03:57:03|0.07999
03:57:04|0.07999
03:57:05|0.08002
03:57:06|0.08002
03:57:07|0.08002
03:57:08|0.08002
03:57:08|0.07988
03:57:10|0.07988
03:57:11|0.07988
03:57:12|0.07988
03:57:13|0.07984
03:57:14|0.07984
03:57:15|0.07907
03:57:16|0.07907
03:57:17|0.07907
03:57:18|0.07907
03:57:19|0.07907
03:57:20|0.07907
03:57:21|0.07907
03:57:22|0.07907
03:57:23|0.08007
03:57:24|0.08007
03:57:25|0.08007
03:57:26|0.08007
03:57:27|0.08007
03:57:28|0.08007
03:57:29|0.08007
03:57:30|0.08007
03:57:32|0.07999
03:57:33|0.07999
03:57:34|0.07999
03:57:36|0.07999
03:57:36|0.07999
03:57:37|0.07907
03:57:38|0.07907
03:57:39|0.08007
03:57:40|0.08007
03:57:41|0.07907
03:57:42|0.07838
03:57:43|0.07838
03:57:45|0.07992
03:57:46|0.07907
03:57:47|0.07907
03:57:47|0.07907
03:57:50|0.07907
03:57:50|0.07907
03:57:51|0.07907
03:57:52|0.07907
03:57:53|0.07907
03:57:54|0.07731
03:57:55|0.07731
03:57:56|0.07731
03:57:57|0.07731
03:57:58|0.07645
03:57:59|0.07645
03:58:00|0.07645
03:58:01|0.07606
03:58:04|0.07606
03:58:04|0.07606
03:58:05|0.07491
03:58:07|0.07491
03:58:08|0.07491
03:58:09|0.072
03:58:09|0.072
03:58:11|0.072
03:58:12|0.072
03:58:13|0.072
03:58:14|0.072
03:58:15|0.072
03:58:16|0.072
03:58:17|0.072
03:58:18|0.072
03:58:19|0.072
03:58:20|0.074
03:58:21|0.074
03:58:22|0.07312
03:58:23|0.07312
03:58:24|0.07312
03:58:25|0.07312
03:58:26|0.07312
03:58:27|0.079
03:58:28|0.079
03:58:29|0.079
03:58:30|0.079
03:58:31|0.079
03:58:32|0.07886
03:58:34|0.07886
03:58:35|0.07886
03:58:37|0.07886
03:58:38|0.07886
03:58:39|0.07886
03:58:40|0.07886
03:58:41|0.07886
03:58:42|0.07886
03:58:43|0.07886
03:58:44|0.07886
03:58:45|0.07886
03:58:46|0.07886
03:58:47|0.07886
03:58:48|0.07815
03:58:50|0.07886
03:58:51|0.07886
03:58:52|0.07998
03:58:53|0.078
03:58:53|0.078
03:58:55|0.078
03:58:56|0.078
03:58:57|0.078
03:58:58|0.07998
03:58:59|0.07998
03:59:00|0.07998
03:59:01|0.07998
03:59:02|0.07998
03:59:03|0.07998
03:59:04|0.07998
03:59:05|0.07995
03:59:06|0.07995
03:59:07|0.07995
03:59:08|0.07995
03:59:09|0.07995
03:59:10|0.07995
03:59:11|0.07995
03:59:13|0.07529
03:59:13|0.07529
03:59:15|0.07387
03:59:16|0.07387
03:59:16|0.07387
03:59:18|0.07387
03:59:19|0.07607
03:59:20|0.07607
03:59:20|0.07607
03:59:21|0.07607
03:59:23|0.07607
03:59:24|0.07607
03:59:25|0.07607
03:59:26|0.07607
03:59:27|0.07607
03:59:28|0.07301
03:59:29|0.07301
03:59:30|0.07301
03:59:31|0.07301
03:59:33|0.07301
03:59:33|0.07301
03:59:35|0.08451
03:59:36|0.08451
03:59:37|0.07301
03:59:38|0.07301
03:59:39|0.07474
03:59:40|0.07474
03:59:41|0.07474
03:59:42|0.07377
03:59:43|0.07377
03:59:45|0.07377
03:59:46|0.07473
03:59:47|0.07501
03:59:48|0.07501
03:59:49|0.07501
03:59:49|0.08297
03:59:51|0.08297
03:59:52|0.08297
03:59:53|0.08297
03:59:54|0.08297
03:59:56|0.08297
03:59:57|0.08297
03:59:57|0.07582
03:59:58|0.07909
03:59:59|0.07909
04:00:00|0.0791
04:00:02|0.07629
04:00:02|0.07629
04:00:03|0.07629
04:00:05|0.07629
04:00:06|0.076
04:00:06|0.076
04:00:07|0.076
04:00:09|0.076
04:00:10|0.076
04:00:11|0.07872
04:00:12|0.07872
04:00:13|0.08223
04:00:14|0.08223
04:00:15|0.08223
04:00:16|0.08223
04:00:17|0.08223
04:00:18|0.08223
04:00:19|0.07872
04:00:20|0.07872
04:00:21|0.07872
04:00:22|0.07872
04:00:23|0.07872
04:00:24|0.07872
04:00:25|0.07872
04:00:26|0.07872
04:00:27|0.07872
04:00:28|0.07872
04:00:30|0.07872
04:00:31|0.07872
04:00:31|0.07996
04:00:33|0.07996
04:00:35|0.07873
04:00:36|0.07872
04:00:37|0.07872
04:00:38|0.079
04:00:39|0.07965
04:00:41|0.07963
04:00:42|0.07963
04:00:44|0.07961
04:00:45|0.07878
04:00:45|0.07956
04:00:47|0.07962
04:00:47|0.07962
04:00:49|0.07961
04:00:50|0.07961
04:00:51|0.07961
04:00:52|0.07961
04:00:53|0.07961
04:00:54|0.07961
04:00:55|0.07961
04:00:56|0.07961
04:00:57|0.07961
04:00:59|0.07961
04:00:59|0.08
04:01:00|0.08
04:01:01|0.08
04:01:02|0.08
04:01:04|0.08
04:01:04|0.07962
04:01:05|0.07962
04:01:06|0.07962
04:01:07|0.08069
04:01:09|0.07897
04:01:09|0.07897
04:01:10|0.07897
04:01:11|0.07897
04:01:12|0.07897
04:01:13|0.07897
04:01:14|0.07897
04:01:15|0.07897
04:01:16|0.07897
04:01:17|0.07897
04:01:18|0.07897
04:01:19|0.07897
04:01:20|0.07897
04:01:21|0.07897
04:01:22|0.07897
04:01:23|0.07965
04:01:24|0.08
04:01:26|0.081
04:01:26|0.08162
04:01:27|0.0816
04:01:29|0.083
04:01:30|0.083
04:01:31|0.0869
04:01:32|0.0869
04:01:32|0.0869
04:01:35|0.0869
04:01:36|0.0869
04:01:37|0.08683
04:01:38|0.086
04:01:39|0.08677
04:01:40|0.08677
04:01:41|0.08568
04:01:43|0.08676
04:01:44|0.08675
04:01:45|0.08675
04:01:46|0.08675
04:01:46|0.08675
04:01:47|0.08443
04:01:49|0.08516
04:01:50|0.08408
04:01:51|0.08408
04:01:51|0.08408
04:01:52|0.08408
04:01:53|0.08406
04:01:54|0.08498
04:01:56|0.08498
04:01:56|0.08498
04:01:58|0.08567
04:01:58|0.08526
04:02:00|0.087
04:02:01|0.08567
04:02:01|0.08501
04:02:02|0.08984
04:02:04|0.08984
04:02:04|0.08984
04:02:06|0.08984
04:02:07|0.08984
04:02:08|0.08984
04:02:08|0.08888
04:02:10|0.08888
04:02:11|0.08888
04:02:11|0.08888
04:02:12|0.08886
04:02:13|0.08886
04:02:15|0.08886
04:02:16|0.08886
04:02:16|0.08886
04:02:17|0.08882
04:02:18|0.08886
04:02:20|0.08889
04:02:21|0.08889
04:02:22|0.08889
04:02:22|0.09
04:02:23|0.08942
04:02:24|0.092
04:02:25|0.092
04:02:27|0.09199
04:02:27|0.09199
04:02:29|0.09199
04:02:29|0.093
04:02:31|0.093
04:02:32|0.09497
04:02:33|0.09344
04:02:33|0.09344
04:02:35|0.09421
04:02:37|0.098
04:02:38|0.09879
04:02:40|0.09885
04:02:40|0.09884
04:02:42|0.09881
04:02:42|0.0988
04:02:43|0.09543
04:02:45|0.09884
04:02:46|0.0988
04:02:47|0.09881
04:02:48|0.09631
04:02:49|0.09639
04:02:50|0.09632
04:02:51|0.09632
04:02:52|0.09632
04:02:54|0.09636
04:02:54|0.09636
04:02:56|0.09636
04:02:56|0.09636
04:02:58|0.09856
04:02:59|0.09856
04:03:00|0.0977
04:03:01|0.0977
04:03:01|0.0977
04:03:03|0.0977
04:03:03|0.09865
04:03:04|0.09865
04:03:06|0.09865
04:03:06|0.09869
04:03:07|0.09808
04:03:09|0.09826
04:03:09|0.09808
04:03:10|0.09975
04:03:12|0.0997
04:03:13|0.09865
04:03:13|0.09868
04:03:15|0.09868
04:03:16|0.099
04:03:17|0.09808
04:03:18|0.09808
04:03:18|0.09893
04:03:20|0.09894
04:03:20|0.09894
04:03:21|0.099
04:03:22|0.09976
04:03:23|0.09976
04:03:24|0.09976
04:03:26|0.09976
04:03:27|0.09991
04:03:28|0.09992
04:03:28|0.10398
04:03:30|0.10395
04:03:31|0.10395
04:03:32|0.10395
04:03:32|0.10499
04:03:33|0.10499
04:03:35|0.10416
04:03:36|0.10999
04:03:38|0.10993
04:03:39|0.10991
04:03:39|0.10618
04:03:41|0.10987
04:03:42|0.111
04:03:43|0.1125
04:03:44|0.1125
04:03:45|0.11692
04:03:46|0.11699
04:03:47|0.11691
04:03:48|0.11976
04:03:49|0.11972
04:03:51|0.12079
04:03:51|0.12073
04:03:53|0.11977
04:03:54|0.11977
04:03:54|0.11977
04:03:56|0.12497
04:03:57|0.12498
04:03:58|0.13
04:03:59|0.13588
04:04:00|0.13588
04:04:01|0.13588
04:04:02|0.13585
04:04:03|0.12971
04:04:04|0.12964
04:04:05|0.11987
04:04:06|0.11699
04:04:07|0.11666
04:04:08|0.11307
04:04:09|0.1132
04:04:10|0.11738
04:04:11|0.11737
04:04:12|0.11735
04:04:13|0.11729
04:04:14|0.116
04:04:15|0.11726
04:04:16|0.11722
04:04:17|0.11724
04:04:18|0.11725
04:04:19|0.11737
04:04:21|0.11737
04:04:21|0.11736
04:04:22|0.10919
04:04:23|0.10008
04:04:24|0.1
04:04:26|0.09773
04:04:28|0.09638
04:04:28|0.0983
04:04:29|0.09827
04:04:30|0.10134
04:04:31|0.10784
04:04:32|0.10691
04:04:33|0.10784
04:04:34|0.105
04:04:36|0.10784
04:04:38|0.106
04:04:39|0.10617
04:04:41|0.10618
04:04:42|0.10615
04:04:43|0.10401
04:04:45|0.10403
04:04:46|0.10139
04:04:48|0.09844
04:04:48|0.10123
04:04:49|0.10233
04:04:50|0.10225
04:04:51|0.10228
04:04:52|0.10225
04:04:53|0.10218
04:04:54|0.10208
04:04:55|0.1019
04:04:57|0.10179
04:04:58|0.10178
04:04:59|0.1017
04:05:00|0.10167
04:05:01|0.1016
04:05:02|0.10176
04:05:03|0.10229
04:05:04|0.1046
04:05:05|0.10458
04:05:06|0.10892
04:05:07|0.10892
04:05:08|0.10892
04:05:09|0.10801
04:05:10|0.10891
04:05:11|0.10301
04:05:12|0.10891
04:05:13|0.10891
04:05:14|0.10816
04:05:15|0.1054
04:05:16|0.10889
04:05:17|0.10888
04:05:19|0.10736
04:05:20|0.10736
04:05:21|0.10502
04:05:21|0.10735
04:05:22|0.10735
04:05:23|0.10731
04:05:25|0.10731
04:05:25|0.10731
04:05:27|0.10653
04:05:28|0.106
04:05:29|0.106
04:05:30|0.10359
04:05:31|0.106
04:05:32|0.10599
04:05:33|0.10599
04:05:34|0.10599
04:05:35|0.10599
04:05:36|0.10513
04:05:38|0.10735
04:05:39|0.10703
04:05:40|0.11386
04:05:41|0.11239
04:05:43|0.11239
04:05:44|0.10825
04:05:45|0.11001
04:05:46|0.111
04:05:47|0.13898
04:05:48|0.13497
04:05:49|0.13157
04:05:50|0.11245
04:05:51|0.11987
04:05:52|0.12897
04:05:53|0.12898
04:05:54|0.13492
04:05:55|0.13492
04:05:56|0.138
04:05:57|0.12213
04:05:58|0.13102
04:05:59|0.13102
04:06:00|0.13691
04:06:01|0.13102
04:06:02|0.12212
04:06:03|0.12983
04:06:04|0.12979
04:06:05|0.12624
04:06:06|0.12624
04:06:07|0.12624
04:06:09|0.12967
04:06:09|0.12966
04:06:10|0.12966
04:06:11|0.12978
04:06:12|0.12984
04:06:13|0.135
04:06:14|0.1297
04:06:15|0.135
04:06:16|0.135
04:06:18|0.135
04:06:19|0.135
04:06:20|0.12995
04:06:20|0.13598
04:06:22|0.13003
04:06:23|0.12982
04:06:24|0.128
04:06:25|0.12799
04:06:26|0.12603
04:06:27|0.13001
04:06:28|0.12799
04:06:29|0.12799
04:06:30|0.12798
04:06:31|0.12444
04:06:32|0.13283
04:06:33|0.13252
04:06:33|0.12231
04:06:35|0.11977
04:06:35|0.11977
04:06:37|0.12859
04:06:39|0.12842
04:06:40|0.12011
04:06:41|0.12486
04:06:42|0.11987
04:06:43|0.11987
04:06:45|0.12226
04:06:46|0.11995
04:06:48|0.11905
04:06:48|0.11905
04:06:50|0.11992
04:06:51|0.11993
04:06:51|0.11775
04:06:53|0.11635
04:06:54|0.11775
04:06:55|0.11775
04:06:56|0.1158
04:06:57|0.11838
04:06:58|0.11775
04:06:59|0.11774
04:06:59|0.11774
04:07:00|0.11774
04:07:02|0.11774
04:07:03|0.11774
04:07:04|0.11774
04:07:05|0.11582
04:07:06|0.11762
04:07:07|0.11762
04:07:08|0.11762
04:07:09|0.11772
04:07:11|0.11609
04:07:12|0.11772
04:07:12|0.11772
04:07:14|0.11609
04:07:15|0.11771
04:07:15|0.11768
04:07:16|0.11768
04:07:18|0.11766
04:07:19|0.11616
04:07:20|0.11762
04:07:21|0.11753
04:07:22|0.11753
04:07:23|0.11526
04:07:24|0.11726
04:07:25|0.115
04:07:26|0.11
04:07:27|0.11306
04:07:28|0.11177
04:07:29|0.111
04:07:30|0.11176
04:07:34|0.1104
04:07:34|0.11219
04:07:35|0.11222
04:07:36|0.11171
04:07:37|0.11222
04:07:39|0.11038
04:07:41|0.10599
04:07:41|0.105
04:07:43|0.105
04:07:44|0.105
04:07:45|0.10598
04:07:46|0.10598
04:07:48|0.10406
04:07:48|0.10413
04:07:49|0.10413
04:07:50|0.10195
04:07:51|0.10194
04:07:52|0.105
04:07:54|0.10195
04:07:54|0.10078
04:07:55|0.10078
04:07:56|0.1
04:07:57|0.1
04:07:59|0.1
04:07:59|0.1
04:08:00|0.1
04:08:01|0.1
04:08:02|0.10001
04:08:04|0.10272
04:08:05|0.10272
04:08:06|0.10001
04:08:06|0.1005
04:08:08|0.09921
04:08:09|0.09921
04:08:10|0.09926
04:08:11|0.09214
04:08:12|0.09214
04:08:13|0.09236
04:08:14|0.095
04:08:15|0.095
04:08:16|0.0922
04:08:17|0.09223
04:08:18|0.09249
04:08:19|0.09196
04:08:20|0.09196
04:08:21|0.09196
04:08:22|0.09094
04:08:23|0.0907
04:08:24|0.09381
04:08:25|0.09381
04:08:26|0.09017
04:08:27|0.09017
04:08:28|0.09375
04:08:29|0.0902
04:08:30|0.092
04:08:31|0.092
04:08:32|0.092
04:08:33|0.09956
04:08:34|0.09956
04:08:35|0.09956
04:08:36|0.09956
04:08:37|0.09956
04:08:38|0.09956
04:08:39|0.09956
04:08:41|0.09828
04:08:42|0.09433
04:08:44|0.09826
04:08:44|0.10042
04:08:45|0.09956
04:08:46|0.09956
04:08:47|0.09956
04:08:48|0.09956
04:08:49|0.09604
04:08:50|0.09375
04:08:51|0.10007
04:08:53|0.09022
04:08:53|0.09022
04:08:55|0.09022
04:08:56|0.09856
04:08:57|0.09856
04:08:58|0.09819
04:08:59|0.09375
04:09:00|0.0966
04:09:01|0.09855
04:09:02|0.101
04:09:03|0.10135
04:09:04|0.09836
04:09:05|0.09836
04:09:06|0.09854
04:09:07|0.10101
04:09:08|0.10101
04:09:09|0.10101
04:09:10|0.10101
04:09:11|0.10101
04:09:12|0.10212
04:09:13|0.10101
04:09:14|0.10105
04:09:15|0.10218
04:09:16|0.10218
04:09:17|0.10482
04:09:18|0.10482
04:09:19|0.10482
04:09:20|0.10224
04:09:21|0.10224
04:09:22|0.10224
04:09:23|0.10224
04:09:24|0.10224
04:09:25|0.10294
04:09:26|0.10294
04:09:27|0.105
04:09:29|0.105
04:09:29|0.105
04:09:30|0.105
04:09:31|0.11056
04:09:32|0.11056
04:09:33|0.11056
04:09:34|0.11054
04:09:35|0.11199
04:09:36|0.11199
04:09:37|0.11199
04:09:38|0.11199
04:09:39|0.11199
04:09:41|0.11199
04:09:43|0.11199
04:09:45|0.108
04:09:45|0.10805
04:09:46|0.10805
04:09:48|0.10807
04:09:50|0.11153
04:09:50|0.10517
04:09:51|0.10524
04:09:52|0.10524
04:09:53|0.108
04:09:54|0.108
04:09:55|0.10799
04:09:56|0.10803
04:09:57|0.10803
04:09:58|0.10803
04:09:59|0.11127
04:10:01|0.11122
04:10:01|0.11128
04:10:03|0.11128
04:10:04|0.11127
04:10:05|0.11128
04:10:05|0.11128
04:10:06|0.10865
04:10:07|0.10865
04:10:09|0.10865
04:10:09|0.11128
04:10:11|0.11702
04:10:12|0.11702
04:10:13|0.11702
04:10:14|0.11702
04:10:15|0.11702
04:10:17|0.11776
04:10:17|0.11776
04:10:18|0.12
04:10:19|0.12
04:10:20|0.12
04:10:21|0.12077
04:10:22|0.12119
04:10:23|0.11876
04:10:24|0.12226
04:10:25|0.1209
04:10:26|0.1209
04:10:27|0.12499
04:10:28|0.12499
04:10:29|0.12499
04:10:30|0.1224
04:10:31|0.11957
04:10:32|0.1209
04:10:33|0.1209
04:10:34|0.11744
04:10:35|0.11746
04:10:36|0.11099
04:10:37|0.11099
04:10:38|0.11876
04:10:39|0.11067
04:10:40|0.11067
04:10:42|0.11067
04:10:43|0.11067
04:10:45|0.11162
04:10:45|0.11162
04:10:47|0.112
04:10:48|0.112
04:10:49|0.112
04:10:50|0.11256
04:10:51|0.11898
04:10:52|0.11898
04:10:53|0.11898
04:10:54|0.11898
04:10:55|0.119
04:10:56|0.11898
04:10:57|0.11899
04:10:58|0.11899
04:10:59|0.12484
04:11:00|0.12484
04:11:01|0.12484
04:11:02|0.12484
04:11:03|0.12484
04:11:04|0.11948
04:11:05|0.11948
04:11:06|0.12459
04:11:07|0.11935
04:11:08|0.11935
04:11:09|0.11935
04:11:10|0.12291
04:11:11|0.12364
04:11:12|0.12499
04:11:13|0.12408
04:11:14|0.12408
04:11:15|0.12429
04:11:16|0.12429
04:11:17|0.12429
04:11:18|0.12429
04:11:19|0.12429
04:11:20|0.12429
04:11:21|0.11995
04:11:22|0.11995
04:11:23|0.11995
04:11:25|0.11995
04:11:25|0.11995
04:11:26|0.11995
04:11:27|0.11995
04:11:28|0.11999
04:11:29|0.11999
04:11:30|0.11999
04:11:31|0.11999
04:11:32|0.12397
04:11:33|0.12397
04:11:34|0.12397
04:11:35|0.12397
04:11:36|0.11948
04:11:37|0.11948
04:11:38|0.11935
04:11:39|0.12108
04:11:40|0.1169
04:11:41|0.11577
04:11:43|0.115
04:11:44|0.11577
04:11:46|0.11431
04:11:46|0.11431
04:11:47|0.11431
04:11:48|0.11431
04:11:49|0.1142
04:11:50|0.11439
04:11:52|0.12249
04:11:53|0.124
04:11:54|0.124
04:11:55|0.12399
04:11:57|0.12399
04:11:58|0.12399
04:11:59|0.12498
04:12:01|0.11694
04:12:01|0.11694
04:12:03|0.11694
04:12:03|0.11694
04:12:05|0.11694
04:12:06|0.11694
04:12:07|0.11694
04:12:08|0.11694
04:12:09|0.11694
04:12:10|0.124
04:12:11|0.12129
04:12:12|0.12129
04:12:13|0.12129
04:12:14|0.11815
04:12:15|0.11815
04:12:15|0.11815
04:12:17|0.12399
04:12:18|0.12399
04:12:19|0.12393
04:12:19|0.11877
04:12:21|0.11877
04:12:22|0.12384
04:12:23|0.124
04:12:24|0.124
04:12:25|0.124
04:12:26|0.12393
04:12:27|0.12393
04:12:27|0.12393
04:12:28|0.12076
04:12:30|0.12399
04:12:31|0.124
04:12:32|0.124
04:12:34|0.11432
04:12:34|0.11432
04:12:35|0.10814
04:12:36|0.10814
04:12:37|0.10826
04:12:38|0.10826
04:12:39|0.10826
04:12:41|0.10826
04:12:41|0.10826
04:12:43|0.10826
04:12:45|0.10826
04:12:46|0.10811
04:12:47|0.10667
04:12:48|0.106
04:12:48|0.10267
04:12:50|0.10579
04:12:51|0.10579
04:12:52|0.10868
04:12:53|0.10435
04:12:54|0.10435
04:12:55|0.1086
04:12:56|0.1086
04:12:57|0.1086
04:12:58|0.1086
04:12:59|0.1086
04:13:00|0.1086
04:13:01|0.10854
04:13:02|0.10854
04:13:03|0.10854
04:13:04|0.10529
04:13:05|0.10849
04:13:07|0.10849
04:13:07|0.10849
04:13:08|0.10849
04:13:09|0.1131
04:13:10|0.11069
04:13:11|0.11069
04:13:12|0.11069
04:13:13|0.11069
04:13:14|0.11069
04:13:15|0.11406
04:13:16|0.11406
04:13:18|0.11406
04:13:18|0.11947
04:13:19|0.11286
04:13:20|0.11286
04:13:21|0.11286
04:13:22|0.11921
04:13:23|0.11917
04:13:24|0.11917
04:13:25|0.11917
04:13:26|0.11917
04:13:27|0.11917
04:13:28|0.11917
04:13:29|0.11668
04:13:30|0.11668
04:13:31|0.11281
04:13:32|0.11265
04:13:33|0.11265
04:13:34|0.11265
04:13:35|0.11265
04:13:36|0.11056
04:13:37|0.11265
04:13:38|0.11265
04:13:39|0.11265
04:13:40|0.11056
04:13:41|0.11501
04:13:42|0.11501
04:13:44|0.11151
04:13:46|0.10847
04:13:46|0.10845
04:13:48|0.11151
04:13:49|0.11151
04:13:50|0.11363
04:13:51|0.11363
04:13:53|0.11256
04:13:53|0.10619
04:13:54|0.10619
04:13:55|0.11349
04:13:56|0.11345
04:13:58|0.11345
04:13:59|0.11345
04:13:59|0.11345
04:14:00|0.11345
04:14:02|0.10987
04:14:03|0.10987
04:14:04|0.10987
04:14:05|0.10987
04:14:07|0.10987
04:14:08|0.10987
04:14:09|0.109
04:14:10|0.109
04:14:11|0.10828
04:14:12|0.10828
04:14:13|0.10828
04:14:14|0.10828
04:14:15|0.1119
04:14:16|0.1119
04:14:16|0.11501
04:14:18|0.11602
04:14:19|0.1189
04:14:20|0.1189
04:14:21|0.1189
04:14:22|0.1189
04:14:23|0.1189
04:14:24|0.1189
04:14:25|0.1189
04:14:26|0.1189
04:14:27|0.1189
04:14:28|0.11479
04:14:29|0.11479
04:14:30|0.11476
04:14:31|0.11477
04:14:32|0.11477
04:14:33|0.11477
04:14:34|0.11477
04:14:35|0.11477
04:14:36|0.11477
04:14:37|0.11477
04:14:38|0.11477
04:14:39|0.11477
04:14:40|0.11477
04:14:41|0.11477
04:14:42|0.11477
04:14:43|0.11458
04:14:45|0.11457
04:14:46|0.11457
04:14:48|0.11457
04:14:48|0.114
04:14:50|0.114
04:14:51|0.114
04:14:53|0.11461
04:14:54|0.11457
04:14:55|0.1178
04:14:56|0.1178
04:14:57|0.1178
04:14:58|0.1178
04:14:59|0.1178
04:15:00|0.1178
04:15:02|0.1178
04:15:02|0.118
04:15:03|0.118
04:15:04|0.118
04:15:05|0.118
04:15:06|0.118
04:15:07|0.118
04:15:08|0.118
04:15:09|0.118
04:15:10|0.104
04:15:11|0.1003
04:15:13|0.1003
04:15:14|0.1003
04:15:14|0.1003
04:15:15|0.1003
04:15:17|0.1003
04:15:18|0.1003
04:15:19|0.10399
04:15:20|0.10399
04:15:21|0.10802
04:15:21|0.10802
04:15:23|0.10839
04:15:24|0.10839
04:15:25|0.1084
04:15:26|0.1084
04:15:27|0.1084
04:15:28|0.1084
04:15:29|0.1084
04:15:30|0.1084
04:15:31|0.1084
04:15:32|0.10244
04:15:32|0.10244
04:15:34|0.10247
04:15:34|0.10247
04:15:35|0.10311
04:15:37|0.10858
04:15:38|0.10858
04:15:39|0.10413
04:15:39|0.10413
04:15:40|0.10413
04:15:42|0.10837
04:15:44|0.10837
04:15:45|0.10839
04:15:47|0.11497
04:15:48|0.114
04:15:49|0.11454
04:15:51|0.11454
04:15:52|0.11454
04:15:54|0.11454
04:15:55|0.11454
04:15:57|0.11472
04:15:57|0.11472
04:15:59|0.11472
04:16:00|0.106
04:16:01|0.10768
04:16:02|0.10768
04:16:03|0.10417
04:16:04|0.10417
04:16:05|0.10417
04:16:06|0.10758
04:16:07|0.10759
04:16:08|0.10768
04:16:09|0.10768
04:16:10|0.10768
04:16:11|0.10768
04:16:12|0.10768
04:16:13|0.10768
04:16:14|0.10768
04:16:15|0.10768
04:16:16|0.105
04:16:17|0.10602
04:16:18|0.10268
04:16:19|0.10276
04:16:20|0.10276
04:16:21|0.10276
04:16:22|0.10276
04:16:23|0.10276
04:16:24|0.10727
04:16:25|0.1061
04:16:26|0.1061
04:16:27|0.1061
04:16:28|0.1061
04:16:29|0.10717
04:16:30|0.10717
04:16:31|0.10717
04:16:32|0.10717
04:16:33|0.10716
04:16:34|0.10716
04:16:35|0.10716
04:16:36|0.10716
04:16:37|0.10716
04:16:39|0.10716
04:16:40|0.10716
04:16:40|0.10716
04:16:41|0.10611
04:16:43|0.10611
04:16:44|0.10611
04:16:45|0.10611
04:16:47|0.10716
04:16:47|0.10716
04:16:49|0.10716
04:16:50|0.10718
04:16:51|0.10622
04:16:52|0.10717
04:16:53|0.10718
04:16:53|0.10718
04:16:55|0.10895
04:16:56|0.10718
04:16:57|0.10718
04:16:58|0.10867
04:16:59|0.10867
04:17:00|0.109
04:17:02|0.10718
04:17:02|0.10894
04:17:03|0.10718
04:17:04|0.10718
04:17:05|0.10718
04:17:06|0.10718
04:17:07|0.10718
04:17:08|0.10718
04:17:09|0.10788
04:17:10|0.10788
04:17:11|0.11
04:17:13|0.11
04:17:13|0.11
04:17:14|0.11
04:17:15|0.11
04:17:16|0.11
04:17:17|0.11
04:17:18|0.11
04:17:19|0.11
04:17:20|0.11
04:17:22|0.10919
04:17:23|0.10919
04:17:24|0.11227
04:17:25|0.11227
04:17:26|0.11227
04:17:27|0.11227
04:17:28|0.1092
04:17:29|0.1092
04:17:30|0.11222
04:17:31|0.11224
04:17:32|0.11229
04:17:33|0.11072
04:17:34|0.11072
04:17:35|0.113
04:17:36|0.113
04:17:37|0.113
04:17:38|0.113
04:17:39|0.114
04:17:40|0.11454
04:17:41|0.1154
04:17:42|0.1135
04:17:43|0.11541
04:17:44|0.11541
04:17:46|0.11231
04:17:47|0.112
04:17:48|0.112
04:17:49|0.112
04:17:51|0.112
04:17:52|0.11
04:17:54|0.11
04:17:55|0.11
04:17:56|0.11
04:17:57|0.11
04:17:58|0.11
04:17:59|0.11
04:18:00|0.11
04:18:01|0.11
04:18:02|0.11
04:18:04|0.11
04:18:04|0.10776
04:18:05|0.10776
04:18:06|0.10776
04:18:07|0.10776
04:18:08|0.10776
04:18:09|0.11
04:18:10|0.11
04:18:11|0.11
04:18:12|0.11
04:18:13|0.11031
04:18:15|0.11031
04:18:16|0.11031
04:18:17|0.11031
04:18:17|0.11031
04:18:18|0.11031
04:18:20|0.11031
04:18:21|0.11031
04:18:22|0.11031
04:18:23|0.11031
04:18:24|0.11031
04:18:25|0.10751
04:18:26|0.10724
04:18:27|0.10724
04:18:28|0.10724
04:18:29|0.10724
04:18:30|0.10724
04:18:31|0.10724
04:18:32|0.10724
04:18:33|0.10724
04:18:34|0.103
04:18:35|0.10268
04:18:37|0.10268
04:18:37|0.10269
04:18:38|0.10268
04:18:39|0.10268
04:18:40|0.10268
04:18:42|0.10268
04:18:42|0.10574
04:18:43|0.10574
04:18:44|0.10574
04:18:46|0.10724
04:18:48|0.10724
04:18:48|0.10724
04:18:50|0.10724
04:18:51|0.10724
04:18:53|0.11397
04:18:54|0.11397
04:18:56|0.10872
04:18:57|0.10872
04:18:58|0.10872
04:18:59|0.10836
04:19:00|0.10836
04:19:01|0.10836
04:19:02|0.10836
04:19:03|0.10836
04:19:04|0.10836
04:19:05|0.10836
04:19:06|0.10836
04:19:07|0.10836
04:19:08|0.10836
04:19:08|0.10836
04:19:10|0.10836
04:19:11|0.10836
04:19:12|0.10699
04:19:13|0.10563
04:19:14|0.10563
04:19:15|0.10563
04:19:16|0.10563
04:19:17|0.10563
04:19:18|0.10802
04:19:18|0.10815
04:19:20|0.10815
04:19:21|0.10815
04:19:22|0.10815
04:19:23|0.10815
04:19:24|0.10815
04:19:24|0.10815
04:19:26|0.10451
04:19:27|0.10451
04:19:28|0.10451
04:19:28|0.10451
04:19:30|0.10451
04:19:31|0.10484
04:19:32|0.10484
04:19:33|0.10484
04:19:34|0.10484
04:19:35|0.10484
04:19:36|0.105
04:19:37|0.106
04:19:38|0.106
04:19:39|0.106
04:19:40|0.106
04:19:41|0.106
04:19:42|0.106
04:19:44|0.106
04:19:44|0.106
04:19:46|0.106
04:19:47|0.10899
04:19:49|0.10859
04:19:49|0.10859
04:19:52|0.10859
04:19:52|0.10998
04:19:53|0.11
04:19:54|0.11
04:19:56|0.11
04:19:57|0.11
04:19:59|0.10997
04:19:59|0.10997
04:20:01|0.11201
04:20:02|0.11201
04:20:03|0.11201
04:20:04|0.11201
04:20:06|0.11197
04:20:07|0.11198
04:20:08|0.11198
04:20:09|0.11018
04:20:10|0.11018
04:20:11|0.11198
04:20:13|0.11198
04:20:14|0.11198
04:20:15|0.112
04:20:15|0.112
04:20:16|0.112
04:20:17|0.112
04:20:19|0.112
04:20:19|0.10928
04:20:20|0.10928
04:20:22|0.10892
04:20:22|0.10892
04:20:23|0.10892
04:20:25|0.10928
04:20:25|0.11028
04:20:26|0.11028
04:20:27|0.10928
04:20:28|0.10928
04:20:30|0.11026
04:20:31|0.112
04:20:32|0.112
04:20:33|0.10892
04:20:34|0.10892
04:20:35|0.10892
04:20:36|0.10892
04:20:37|0.11122
04:20:38|0.10892
04:20:39|0.10892
04:20:40|0.10892
04:20:41|0.10892
04:20:42|0.10999
04:20:43|0.10851
04:20:44|0.10851
04:20:45|0.10851
04:20:46|0.10819
04:20:47|0.10819
04:20:49|0.10819
04:20:50|0.10819
04:20:52|0.11013
04:20:53|0.11013
04:20:55|0.11013
04:20:55|0.11013
04:20:56|0.1091
04:20:57|0.1091
04:20:58|0.1091
04:21:00|0.10824
04:21:01|0.10824
04:21:02|0.10824
04:21:03|0.10824
04:21:04|0.10824
04:21:05|0.10824
04:21:06|0.10773
04:21:07|0.10773
04:21:08|0.10764
04:21:09|0.106
04:21:10|0.10655
04:21:11|0.10655
04:21:12|0.10655
04:21:12|0.10655
04:21:14|0.10655
04:21:15|0.10655
04:21:17|0.10623
04:21:17|0.10622
04:21:18|0.10343
04:21:19|0.10343
04:21:20|0.10343
04:21:21|0.10343
04:21:22|0.10588
04:21:23|0.10588
04:21:24|0.10584
04:21:26|0.10475
04:21:27|0.10474
04:21:28|0.10474
04:21:28|0.10429
04:21:29|0.10429
04:21:31|0.10429
04:21:31|0.11054
04:21:32|0.11054
04:21:34|0.11054
04:21:35|0.11054
04:21:36|0.11054
04:21:37|0.10982
04:21:38|0.10982
04:21:39|0.10982
04:21:40|0.10982
04:21:42|0.10982
04:21:42|0.10982
04:21:43|0.10982
04:21:44|0.10957
04:21:45|0.10957
04:21:46|0.10957
04:21:47|0.10502
04:21:48|0.10502
04:21:49|0.10416
04:21:51|0.10416
04:21:52|0.10416
04:21:53|0.10416
04:21:54|0.10416
04:21:56|0.10416
04:21:56|0.1068
04:21:58|0.1068
04:21:58|0.10981
04:21:59|0.1098
04:22:00|0.1099
04:22:01|0.1098
04:22:02|0.10989
04:22:04|0.10989
04:22:04|0.10989
04:22:05|0.1098
04:22:06|0.1098
04:22:07|0.1076
04:22:09|0.10535
04:22:09|0.10535
04:22:10|0.10535
04:22:11|0.10535
04:22:12|0.10535
04:22:14|0.10535
04:22:14|0.10601
04:22:15|0.10601
04:22:16|0.10601
04:22:17|0.1044
04:22:19|0.1044
04:22:19|0.10601
04:22:21|0.10601
04:22:22|0.10384
04:22:22|0.10384
04:22:23|0.10384
04:22:24|0.10384
04:22:25|0.10498
04:22:26|0.10346
04:22:28|0.10346
04:22:28|0.10374
04:22:30|0.106
04:22:31|0.106
04:22:32|0.10498
04:22:33|0.10498
04:22:34|0.10384
04:22:35|0.10268
04:22:36|0.10385
04:22:37|0.10385
04:22:38|0.10385
04:22:39|0.10498
04:22:40|0.10498
04:22:41|0.10498
04:22:42|0.10323
04:22:43|0.10323
04:22:45|0.10497
04:22:46|0.10333
04:22:47|0.10333
04:22:48|0.1033
04:22:49|0.1033
04:22:51|0.1033
04:22:52|0.10326
04:22:54|0.109
04:22:55|0.10349
04:22:56|0.10899
04:22:57|0.10135
04:22:58|0.102
04:23:00|0.10246
04:23:00|0.1003
04:23:01|0.10245
04:23:02|0.10043
04:23:04|0.10043
04:23:05|0.09927
04:23:06|0.09927
04:23:07|0.09927
04:23:08|0.098
04:23:09|0.095
04:23:09|0.09407
04:23:11|0.09762
04:23:11|0.09762
04:23:13|0.09762
04:23:14|0.09754
04:23:15|0.09754
04:23:16|0.09133
04:23:17|0.09139
04:23:18|0.09139
04:23:19|0.09396
04:23:20|0.09396
04:23:21|0.09396
04:23:22|0.09143
04:23:23|0.09143
04:23:24|0.09069
04:23:25|0.09069
04:23:26|0.09069
04:23:27|0.0936
04:23:28|0.0936
04:23:29|0.09305
04:23:30|0.09305
04:23:31|0.09305
04:23:32|0.09305
04:23:34|0.09305
04:23:35|0.09003
04:23:36|0.08875
04:23:37|0.08875
04:23:38|0.08875
04:23:39|0.08875
04:23:40|0.0871
04:23:41|0.0871
04:23:42|0.08728
04:23:43|0.08732
04:23:44|0.08725
04:23:45|0.08538
04:23:46|0.08538
04:23:47|0.08538
04:23:48|0.08538
04:23:49|0.085
04:23:50|0.085
04:23:52|0.08538
04:23:53|0.085
04:23:55|0.08129
04:23:56|0.08128
04:23:57|0.08128
04:23:58|0.08127
04:23:59|0.08011
04:24:00|0.08011
04:24:01|0.08435
04:24:02|0.08435
04:24:04|0.08438
04:24:05|0.08442
04:24:06|0.08442
04:24:07|0.08442
04:24:08|0.08183
04:24:08|0.08137
04:24:10|0.08412
04:24:11|0.08465
04:24:12|0.09214
04:24:13|0.09214
04:24:13|0.09748
04:24:14|0.09748
04:24:16|0.09748
04:24:17|0.09748
04:24:18|0.09748
04:24:19|0.09748
04:24:20|0.09748
04:24:21|0.09748
04:24:21|0.09748
04:24:23|0.08638
04:24:24|0.08659
04:24:25|0.08659
04:24:26|0.08659
04:24:28|0.08659
04:24:28|0.0896
04:24:29|0.08658
04:24:30|0.08816
04:24:31|0.08816
04:24:32|0.08816
04:24:33|0.08816
04:24:35|0.08816
04:24:35|0.08816
04:24:36|0.0866
04:24:37|0.08503
04:24:38|0.08503
04:24:39|0.085
04:24:41|0.085
04:24:41|0.085
04:24:42|0.08521
04:24:44|0.08429
04:24:45|0.08429
04:24:46|0.08519
04:24:46|0.08519
04:24:48|0.08519
04:24:49|0.08288
04:24:50|0.08288
04:24:51|0.08288
04:24:53|0.08429
04:24:54|0.08423
04:24:55|0.08423
04:24:56|0.08423
04:24:58|0.08301
04:24:59|0.08815
04:25:00|0.08815
04:25:02|0.09215
04:25:03|0.09213
04:25:03|0.09213
04:25:04|0.09213
04:25:06|0.09213
04:25:07|0.09213
04:25:08|0.09213
04:25:09|0.09212
04:25:10|0.09213
04:25:11|0.09213
04:25:12|0.09101
04:25:12|0.09101
04:25:14|0.09101
04:25:15|0.09215
04:25:16|0.09215
04:25:17|0.09215
04:25:18|0.09215
04:25:19|0.09215
04:25:20|0.09215
04:25:21|0.09215
04:25:22|0.09215
04:25:23|0.09215
04:25:24|0.09215
04:25:25|0.09215
04:25:26|0.09215
04:25:28|0.09215
04:25:29|0.09215
04:25:30|0.09215
04:25:30|0.09215
04:25:32|0.09215
04:25:33|0.09215
04:25:34|0.09599
04:25:35|0.09772
04:25:36|0.09772
04:25:37|0.09772
04:25:38|0.09772
04:25:39|0.09772
04:25:40|0.09772
04:25:41|0.09603
04:25:42|0.09599
04:25:43|0.09599
04:25:44|0.09599
04:25:45|0.09599
04:25:46|0.09599
04:25:47|0.09453
04:25:48|0.09453
04:25:49|0.09598
04:25:50|0.0922
04:25:51|0.0922
04:25:52|0.0922
04:25:54|0.09445
04:25:55|0.09597
04:25:56|0.09666
04:25:57|0.09666
04:25:58|0.09666
04:26:00|0.09666
04:26:01|0.09666
04:26:02|0.09666
04:26:03|0.09666
04:26:04|0.09899
04:26:05|0.09899
04:26:06|0.09999
04:26:06|0.10312
04:26:08|0.10312
04:26:09|0.1009
04:26:10|0.1009
04:26:11|0.10094
04:26:12|0.10093
04:26:13|0.10891
04:26:14|0.10891
04:26:15|0.10891
04:26:17|0.10001
04:26:17|0.10001
04:26:18|0.10001
04:26:19|0.10001
04:26:20|0.10001
04:26:21|0.10001
04:26:22|0.10001
04:26:23|0.10001
04:26:24|0.10297
04:26:25|0.10297
04:26:26|0.10294
04:26:28|0.10294
04:26:29|0.1044
04:26:30|0.1044
04:26:31|0.1044
04:26:32|0.1044
04:26:32|0.10293
04:26:33|0.10293
04:26:34|0.10293
04:26:35|0.10293
04:26:36|0.10075
04:26:37|0.10075
04:26:39|0.10075
04:26:40|0.10293
04:26:41|0.10293
04:26:41|0.10293
04:26:43|0.10192
04:26:44|0.10192
04:26:45|0.10192
04:26:45|0.1019
04:26:47|0.10006
04:26:48|0.10006
04:26:49|0.10184
04:26:50|0.10183
04:26:50|0.10183
04:26:52|0.10183
04:26:53|0.10183
04:26:53|0.10133
04:26:55|0.104
04:26:56|0.104
04:26:57|0.104
04:26:59|0.10083
04:27:01|0.10083
04:27:02|0.10083
04:27:04|0.10083
04:27:05|0.10083
04:27:06|0.10083
04:27:07|0.10083
04:27:08|0.10083
04:27:09|0.10083
04:27:10|0.10013
04:27:11|0.10013
04:27:12|0.10013
04:27:13|0.1
04:27:14|0.0993
04:27:15|0.0993
04:27:16|0.0952
04:27:17|0.0925
04:27:18|0.09361
04:27:19|0.09361
04:27:21|0.09359
04:27:21|0.09359
04:27:22|0.09359
04:27:24|0.09359
04:27:24|0.09359
04:27:26|0.09401
04:27:26|0.10721
04:27:28|0.10721
04:27:29|0.10721
04:27:30|0.10721
04:27:30|0.10721
04:27:31|0.09293
04:27:32|0.09359
04:27:34|0.09101
04:27:35|0.09101
04:27:36|0.09101
04:27:36|0.09101
04:27:38|0.09611
04:27:39|0.097
04:27:40|0.097
04:27:40|0.097
04:27:42|0.097
04:27:43|0.097
04:27:44|0.097
04:27:45|0.09994
04:27:46|0.09994
04:27:47|0.09994
04:27:47|0.09994
04:27:48|0.10135
04:27:49|0.10135
04:27:51|0.10135
04:27:52|0.10135
04:27:53|0.09608
04:27:54|0.09608
04:27:55|0.10438
04:27:57|0.09648
04:27:58|0.09648
04:28:00|0.09648
04:28:01|0.09648
04:28:01|0.09648
04:28:02|0.09648
04:28:03|0.09648
04:28:04|0.09806
04:28:05|0.09806
04:28:06|0.09806
04:28:07|0.09806
04:28:08|0.09994
04:28:09|0.09818
04:28:10|0.09818
04:28:12|0.0982
04:28:13|0.094
04:28:15|0.09994
04:28:15|0.09994
04:28:16|0.09534
04:28:18|0.09814
04:28:18|0.09814
04:28:19|0.09814
04:28:21|0.09814
04:28:22|0.09814
04:28:23|0.09422
04:28:23|0.09422
04:28:25|0.09422
04:28:26|0.09422
04:28:27|0.09814
04:28:28|0.09817
04:28:29|0.09725
04:28:30|0.09725
04:28:31|0.09725
04:28:32|0.09725
04:28:33|0.09725
04:28:34|0.09542
04:28:35|0.09542
04:28:36|0.09542
04:28:37|0.09724
04:28:38|0.09724
04:28:39|0.09723
04:28:40|0.101
04:28:41|0.101
04:28:42|0.101
04:28:43|0.101
04:28:44|0.101
04:28:45|0.101
04:28:46|0.101
04:28:47|0.101
04:28:48|0.101
04:28:49|0.101
04:28:51|0.101
04:28:51|0.101
04:28:52|0.101
04:28:53|0.09889
04:28:55|0.10086
04:28:57|0.10086
04:28:57|0.10034
04:28:59|0.09772
04:29:00|0.09772
04:29:01|0.09772
04:29:03|0.09544
04:29:04|0.09874
04:29:05|0.10034
04:29:05|0.10034
04:29:07|0.10034
04:29:07|0.10034
04:29:08|0.101
04:29:10|0.10197
04:29:11|0.10197
04:29:12|0.10197
04:29:13|0.10197
04:29:14|0.10197
04:29:15|0.10197
04:29:16|0.10197
04:29:17|0.10197
04:29:18|0.10197
04:29:19|0.10034
04:29:20|0.10034
04:29:21|0.10034
04:29:22|0.10034
04:29:23|0.10037
04:29:24|0.10037
04:29:25|0.10037
04:29:26|0.09819
04:29:27|0.09819
04:29:28|0.10027
04:29:29|0.10027
04:29:30|0.10025
04:29:31|0.10025
04:29:32|0.10025
04:29:34|0.10025
04:29:34|0.10025
04:29:36|0.09791
04:29:37|0.10099
04:29:37|0.10099
04:29:38|0.10099
04:29:39|0.10099
04:29:40|0.10099
04:29:41|0.10099
04:29:42|0.10099
04:29:43|0.10099
04:29:45|0.10099
04:29:46|0.10099
04:29:46|0.10099
04:29:47|0.10099
04:29:48|0.10099
04:29:50|0.0997
04:29:51|0.0997
04:29:52|0.0997
04:29:52|0.09912
04:29:54|0.09912
04:29:55|0.09912
04:29:56|0.09968
04:29:58|0.09968
04:30:00|0.09968
04:30:00|0.09968
04:30:02|0.09968
04:30:02|0.09968
04:30:04|0.09968
04:30:05|0.09968
04:30:06|0.09968
04:30:07|0.10197
04:30:08|0.10197
04:30:10|0.10197
04:30:11|0.10197
04:30:12|0.10197
04:30:13|0.10197
04:30:14|0.10197
04:30:15|0.10197
04:30:16|0.10197
04:30:17|0.10197
04:30:18|0.10197
04:30:19|0.10499
04:30:20|0.10498
04:30:21|0.10498
04:30:23|0.1045
04:30:23|0.1045
04:30:24|0.10366
04:30:25|0.10449
04:30:26|0.10449
04:30:27|0.10449
04:30:28|0.10449
04:30:29|0.1021
04:30:30|0.10414
04:30:31|0.10414
04:30:32|0.10414
04:30:33|0.10414
04:30:34|0.10247
04:30:35|0.10459
04:30:36|0.10414
04:30:37|0.10414
04:30:38|0.10414
04:30:39|0.10414
04:30:40|0.10414
04:30:41|0.10414
04:30:42|0.10414
04:30:43|0.10414
04:30:44|0.10414
04:30:45|0.10698
04:30:46|0.10698
04:30:47|0.10698
04:30:48|0.10677
04:30:49|0.10677
04:30:51|0.10503
04:30:51|0.10503
04:30:52|0.10503
04:30:53|0.10503
04:30:54|0.108
04:30:55|0.108
04:30:57|0.108
04:30:58|0.108
04:31:00|0.108
04:31:01|0.10797
04:31:03|0.108
04:31:03|0.108
04:31:04|0.108
04:31:06|0.108
04:31:07|0.108
04:31:08|0.108
04:31:09|0.108
04:31:10|0.108
04:31:11|0.108
04:31:13|0.10715
04:31:13|0.10799
04:31:14|0.10715
04:31:15|0.10715
04:31:16|0.10715
04:31:17|0.10715
04:31:18|0.10715
04:31:19|0.10715
04:31:20|0.10715
04:31:21|0.10715
04:31:22|0.108
04:31:23|0.108
04:31:24|0.108
04:31:25|0.108
04:31:26|0.108
04:31:27|0.10998
04:31:28|0.10998
04:31:29|0.10998
04:31:30|0.10998
04:31:31|0.10899
04:31:32|0.10899
04:31:33|0.10731
04:31:34|0.10715
04:31:36|0.10715
04:31:36|0.10569
04:31:37|0.10569
04:31:38|0.10569
04:31:39|0.10569
04:31:41|0.10584
04:31:42|0.10584
04:31:43|0.10584
04:31:43|0.10871
04:31:45|0.10871
04:31:46|0.10871
04:31:47|0.10871
04:31:48|0.10871
04:31:49|0.10626
04:31:49|0.10869
04:31:51|0.10869
04:31:52|0.10869
04:31:53|0.10804
04:31:54|0.10804
04:31:55|0.10804
04:31:57|0.10804
04:31:58|0.10804
04:32:00|0.10803
04:32:01|0.10803
04:32:02|0.10803
04:32:03|0.10803
04:32:04|0.10803
04:32:05|0.10803
04:32:07|0.10803
04:32:08|0.10803
04:32:08|0.10803
04:32:10|0.10803
04:32:11|0.10803
04:32:12|0.10803
04:32:13|0.10803
04:32:14|0.10803
04:32:14|0.10803
04:32:16|0.10803
04:32:17|0.10803
04:32:18|0.10803
04:32:19|0.10803
04:32:20|0.10803
04:32:21|0.10803
04:32:22|0.10689
04:32:23|0.10802
04:32:24|0.107
04:32:25|0.107
04:32:26|0.107
04:32:27|0.107
04:32:28|0.107
04:32:29|0.107
04:32:30|0.108
04:32:31|0.107
04:32:32|0.107
04:32:33|0.107
04:32:34|0.107
04:32:35|0.107
04:32:36|0.10731
04:32:37|0.10867
04:32:38|0.10867
04:32:39|0.10867
04:32:40|0.10867
04:32:42|0.11
04:32:42|0.109
04:32:43|0.11
04:32:44|0.11
04:32:45|0.112
04:32:46|0.112
04:32:47|0.112
04:32:48|0.112
04:32:49|0.112
04:32:50|0.113
04:32:51|0.113
04:32:52|0.113
04:32:53|0.113
04:32:54|0.114
04:32:55|0.11399
04:32:57|0.11399
04:32:58|0.11399
04:32:59|0.11399
04:32:59|0.11398
04:33:01|0.11396
04:33:03|0.10803
04:33:04|0.10803
04:33:05|0.10803
04:33:06|0.10803
04:33:06|0.10803
04:33:07|0.10803
04:33:08|0.10703
04:33:10|0.1084
04:33:10|0.1084
04:33:12|0.1084
04:33:13|0.1084
04:33:15|0.1084
04:33:15|0.1084
04:33:16|0.1084
04:33:17|0.1084
04:33:18|0.1084
04:33:19|0.1084
04:33:20|0.1084
04:33:21|0.1084
04:33:22|0.1084
04:33:23|0.10743
04:33:24|0.10837
04:33:25|0.10837
04:33:26|0.10838
04:33:27|0.10838
04:33:28|0.10838
04:33:29|0.10838
04:33:30|0.10838
04:33:31|0.10838
04:33:32|0.10838
04:33:33|0.1084
04:33:34|0.1084
04:33:35|0.1084
04:33:36|0.1084
04:33:37|0.1084
04:33:38|0.1084
04:33:39|0.1084
04:33:40|0.1084
04:33:41|0.1084
04:33:42|0.1084
04:33:43|0.1084
04:33:44|0.10967
04:33:45|0.10965
04:33:47|0.10935
04:33:47|0.10772
04:33:48|0.10849
04:33:49|0.10767
04:33:51|0.10708
04:33:52|0.10708
04:33:52|0.10708
04:33:53|0.10708
04:33:54|0.10708
04:33:56|0.10716
04:33:56|0.10716
04:33:57|0.10716
04:33:59|0.10716
04:34:00|0.10732
04:34:02|0.10732
04:34:03|0.10812
04:34:04|0.10848
04:34:05|0.10848
04:34:06|0.10848
04:34:07|0.10848
04:34:08|0.11174
04:34:09|0.11174
04:34:10|0.112
04:34:11|0.112
04:34:12|0.112
04:34:13|0.112
04:34:14|0.112
04:34:15|0.112
04:34:16|0.112
04:34:17|0.112
04:34:18|0.112
04:34:19|0.112
04:34:20|0.11114
04:34:21|0.11362
04:34:22|0.11362
04:34:23|0.11362
04:34:24|0.11362
04:34:25|0.11362
04:34:26|0.112
04:34:27|0.112
04:34:28|0.11002
04:34:29|0.11132
04:34:30|0.10869
04:34:31|0.10802
04:34:32|0.10802
04:34:33|0.10802
04:34:34|0.1138
04:34:35|0.1138
04:34:36|0.1138
04:34:37|0.1138
04:34:38|0.1138
04:34:39|0.10815
04:34:40|0.10815
04:34:41|0.10815
04:34:42|0.10815
04:34:43|0.1118
04:34:44|0.1118
04:34:45|0.1118
04:34:46|0.1118
04:34:47|0.11157
04:34:48|0.11157
04:34:49|0.11157
04:34:51|0.10913
04:34:52|0.10913
04:34:53|0.111
04:34:54|0.11154
04:34:55|0.11154
04:34:56|0.11154
04:34:57|0.11154
04:34:58|0.10819
04:34:59|0.10819
04:35:01|0.109
04:35:03|0.10815
04:35:03|0.10815
04:35:04|0.10815
04:35:06|0.10815
04:35:06|0.10815
04:35:08|0.10729
04:35:09|0.10899
04:35:09|0.10899
04:35:11|0.10899
04:35:12|0.10899
04:35:12|0.10974
04:35:14|0.109
04:35:14|0.10969
04:35:16|0.10969
04:35:17|0.10969
04:35:17|0.10969
04:35:19|0.10901
04:35:20|0.10901
04:35:21|0.10966
04:35:22|0.10966
04:35:23|0.10962
04:35:24|0.10962
04:35:25|0.10962
04:35:26|0.10734
04:35:27|0.10887
04:35:28|0.10717
04:35:29|0.10717
04:35:30|0.10717
04:35:31|0.10717
04:35:32|0.10717
04:35:33|0.10717
04:35:34|0.108
04:35:35|0.10823
04:35:36|0.10888
04:35:37|0.10888
04:35:38|0.10888
04:35:39|0.10888
04:35:40|0.10961
04:35:41|0.10961
04:35:42|0.10961
04:35:43|0.10961
04:35:44|0.10961
04:35:45|0.10961
04:35:46|0.10961
04:35:47|0.10961
04:35:48|0.10765
04:35:49|0.10765
04:35:50|0.10765
04:35:52|0.10765
04:35:52|0.10765
04:35:53|0.10765
04:35:54|0.10765
04:35:55|0.10924
04:35:56|0.1118
04:35:57|0.1118
04:35:58|0.1118
04:36:00|0.1118
04:36:02|0.1118
04:36:03|0.11179
04:36:05|0.11179
04:36:06|0.11179
04:36:07|0.11179
04:36:09|0.11179
04:36:09|0.11145
04:36:10|0.11179
04:36:11|0.11179
04:36:12|0.11179
04:36:13|0.11179
04:36:15|0.11179
04:36:15|0.11179
04:36:16|0.11178
04:36:17|0.11178
04:36:18|0.11176
04:36:20|0.11176
04:36:21|0.11176
04:36:22|0.11176
04:36:23|0.11176
04:36:24|0.11103
04:36:25|0.11103
04:36:26|0.11103
04:36:27|0.11103
04:36:28|0.11103
04:36:29|0.11103
04:36:30|0.11103
04:36:31|0.11103
04:36:33|0.11103
04:36:33|0.11103
04:36:34|0.11103
04:36:35|0.11068
04:36:36|0.11068
04:36:37|0.11068
04:36:38|0.11068
04:36:39|0.11068
04:36:40|0.11068
04:36:41|0.1083
04:36:42|0.10841
04:36:43|0.10841
04:36:44|0.10841
04:36:45|0.10841
04:36:47|0.10884
04:36:48|0.10884
04:36:49|0.10884
04:36:50|0.10884
04:36:51|0.10884
04:36:51|0.10884
04:36:53|0.10884
04:36:54|0.10884
04:36:55|0.10884
04:36:56|0.10884
04:36:57|0.10884
04:36:58|0.10817
04:36:59|0.10817
04:37:00|0.10817
04:37:02|0.10841
04:37:02|0.10841
04:37:03|0.10841
04:37:04|0.10841
04:37:05|0.1083
04:37:06|0.1083
04:37:07|0.10828
04:37:08|0.10828
04:37:09|0.10828
04:37:11|0.10828
04:37:13|0.10987
04:37:14|0.10983
04:37:14|0.10983
04:37:16|0.10729
04:37:17|0.10729
04:37:18|0.10729
04:37:19|0.10729
04:37:20|0.10729
04:37:21|0.10729
04:37:22|0.10944
04:37:23|0.10944
04:37:24|0.10944
04:37:25|0.10944
04:37:26|0.10702
04:37:27|0.10702
04:37:29|0.10702
04:37:29|0.10702
04:37:30|0.10702
04:37:31|0.10702
04:37:32|0.10702
04:37:33|0.10599
04:37:34|0.10599
04:37:35|0.10481
04:37:36|0.10481
04:37:37|0.10481
04:37:38|0.10481
04:37:40|0.10481
04:37:40|0.10481
04:37:41|0.10481
04:37:42|0.10477
04:37:43|0.10477
04:37:44|0.1047
04:37:50|0.1047
04:37:50|0.1047
04:37:51|0.10428
04:37:52|0.10428
04:37:53|0.10383
04:37:54|0.10383
04:37:56|0.10383
04:37:56|0.10383
04:37:57|0.10306
04:37:58|0.10306
04:38:00|0.10245
04:38:02|0.10245
04:38:03|0.10308
04:38:04|0.1031
04:38:05|0.1031
04:38:07|0.10313
04:38:07|0.10313
04:38:09|0.10313
04:38:10|0.10313
04:38:11|0.10313
04:38:12|0.10313
04:38:13|0.10445
04:38:14|0.10447
04:38:15|0.10486
04:38:16|0.10896
04:38:18|0.10896
04:38:19|0.10896
04:38:20|0.10896
04:38:21|0.10896
04:38:22|0.10896
04:38:23|0.10896
04:38:24|0.10896
04:38:25|0.10896
04:38:26|0.10896
04:38:27|0.10896
04:38:28|0.10896
04:38:29|0.10896
04:38:30|0.10896
04:38:31|0.10896
04:38:32|0.10896
04:38:33|0.10896
04:38:34|0.10896
04:38:35|0.10896
04:38:36|0.10896
04:38:37|0.10896
04:38:38|0.10896
04:38:39|0.10683
04:38:40|0.10683
04:38:41|0.10896
04:38:42|0.106
04:38:43|0.106
04:38:44|0.106
04:38:46|0.106
04:38:47|0.106
04:38:47|0.106
04:38:48|0.106
04:38:50|0.10476
04:38:50|0.10476
04:38:51|0.10476
04:38:53|0.10311
04:38:54|0.10311
04:38:54|0.10311
04:38:55|0.10311
04:38:57|0.10311
04:38:58|0.10311
04:38:59|0.10325
04:39:00|0.10325
04:39:00|0.10325
04:39:02|0.10325
04:39:03|0.10325
04:39:04|0.10122
04:39:06|0.10394
04:39:07|0.103
04:39:09|0.103
04:39:10|0.103
04:39:11|0.103
04:39:11|0.103
04:39:13|0.10043
04:39:14|0.10043
04:39:15|0.10043
04:39:16|0.10043
04:39:17|0.10043
04:39:18|0.10043
04:39:19|0.10049
04:39:20|0.10047
04:39:21|0.10047
04:39:22|0.10047
04:39:23|0.10047
04:39:24|0.10047
04:39:25|0.1
04:39:26|0.09932
04:39:27|0.09999
04:39:28|0.09999
04:39:29|0.09893
04:39:30|0.09893
04:39:31|0.098
04:39:32|0.098
04:39:33|0.098
04:39:34|0.098
04:39:35|0.098
04:39:36|0.098
04:39:37|0.098
04:39:38|0.09702
04:39:39|0.09702
04:39:40|0.09702
04:39:41|0.09702
04:39:42|0.09702
04:39:43|0.09797
04:39:44|0.09797
04:39:45|0.09797
04:39:46|0.09797
04:39:48|0.09214
04:39:48|0.09214
04:39:49|0.09386
04:39:50|0.09386
04:39:51|0.09386
04:39:53|0.09386
04:39:53|0.09371
04:39:54|0.09317
04:39:55|0.09299
04:39:56|0.09216
04:39:57|0.09216
04:39:58|0.09216
04:39:59|0.09216
04:40:00|0.09216
04:40:01|0.092
04:40:04|0.09215
04:40:04|0.092
04:40:05|0.092
04:40:07|0.092
04:40:08|0.092
04:40:10|0.09199
04:40:10|0.09199
04:40:11|0.09126
04:40:13|0.09299
04:40:14|0.09299
04:40:14|0.09299
04:40:16|0.09299
04:40:17|0.09151
04:40:18|0.09151
04:40:19|0.09299
04:40:20|0.09299
04:40:21|0.09299
04:40:22|0.09299
04:40:23|0.09626
04:40:24|0.09626
04:40:25|0.09691
04:40:26|0.09725
04:40:27|0.09798
04:40:28|0.09798
04:40:29|0.09798
04:40:30|0.09798
04:40:31|0.09798
04:40:32|0.09799
04:40:33|0.09799
04:40:34|0.09799
04:40:35|0.09799
04:40:36|0.09799
04:40:37|0.09799
04:40:38|0.10251
04:40:39|0.10251
04:40:40|0.10313
04:40:41|0.10313
04:40:42|0.10313
04:40:43|0.10313
04:40:44|0.10319
04:40:45|0.10328
04:40:46|0.1033
04:40:47|0.1033
04:40:48|0.1033
04:40:49|0.10206
04:40:50|0.1021
04:40:51|0.1021
04:40:52|0.1021
04:40:54|0.1021
04:40:54|0.10659
04:40:55|0.10659
04:40:56|0.10366
04:40:57|0.10371
04:40:58|0.10308
04:40:59|0.10307
04:41:00|0.10401
04:41:01|0.10401
04:41:02|0.10401
04:41:04|0.10401
04:41:05|0.09882
04:41:07|0.099
04:41:08|0.099
04:41:10|0.09897
04:41:11|0.09897
04:41:12|0.09897
04:41:13|0.09897
04:41:15|0.09897
04:41:16|0.09897
04:41:17|0.09896
04:41:19|0.09896
04:41:19|0.09896
04:41:20|0.09896
04:41:22|0.09896
04:41:22|0.09896
04:41:24|0.09772
04:41:25|0.09772
04:41:27|0.09772
04:41:28|0.09772
04:41:29|0.09772
04:41:30|0.09772
04:41:31|0.09896
04:41:32|0.09896
04:41:33|0.09896
04:41:35|0.099
04:41:35|0.099
04:41:36|0.099
04:41:37|0.099
04:41:39|0.09939
04:41:39|0.10205
04:41:40|0.09896
04:41:42|0.10205
04:41:43|0.10205
04:41:44|0.10205
04:41:44|0.09841
04:41:45|0.09841
04:41:47|0.09841
04:41:47|0.09841
04:41:49|0.1
04:41:50|0.09879
04:41:51|0.09879
04:41:52|0.09879
04:41:53|0.10205
04:41:54|0.10205
04:41:54|0.10205
04:41:55|0.10205
04:41:57|0.10205
04:41:57|0.10499
04:41:58|0.10499
04:42:00|0.10499
04:42:01|0.10499
04:42:01|0.10499
04:42:03|0.10499
04:42:05|0.10499
04:42:07|0.10499
04:42:07|0.10499
04:42:08|0.10499
04:42:10|0.10499
04:42:11|0.10499
04:42:12|0.10497
04:42:13|0.10497
04:42:15|0.10497
04:42:16|0.10497
04:42:16|0.10497
04:42:17|0.10497
04:42:18|0.10145
04:42:19|0.10145
04:42:21|0.10145
04:42:22|0.10145
04:42:22|0.10145
04:42:24|0.10145
04:42:25|0.10145
04:42:25|0.10145
04:42:26|0.10145
04:42:27|0.10145
04:42:28|0.10145
04:42:29|0.10145
04:42:30|0.10145
04:42:32|0.10145
04:42:33|0.10145
04:42:34|0.10145
04:42:35|0.10436
04:42:36|0.10436
04:42:36|0.10436
04:42:38|0.10436
04:42:38|0.10436
04:42:39|0.10436
04:42:40|0.10436
04:42:42|0.10145
04:42:42|0.10145
04:42:44|0.10145
04:42:45|0.10145
04:42:46|0.10145
04:42:47|0.10145
04:42:48|0.10145
04:42:49|0.10145
04:42:50|0.10171
04:42:51|0.10171
04:42:52|0.106
04:42:53|0.106
04:42:54|0.106
04:42:55|0.10202
04:42:56|0.10202
04:42:57|0.10202
04:42:58|0.10202
04:42:59|0.10432
04:43:00|0.10432
04:43:02|0.10432
04:43:03|0.10203
04:43:03|0.10203
04:43:05|0.10203
04:43:07|0.10203
04:43:08|0.10203
04:43:09|0.10426
04:43:09|0.10426
04:43:11|0.10426
04:43:13|0.10426
04:43:13|0.10424
04:43:14|0.10424
04:43:16|0.10424
04:43:17|0.10215
04:43:18|0.10215
04:43:19|0.10215
04:43:21|0.10215
04:43:22|0.10215
04:43:23|0.10215
04:43:24|0.10215
04:43:25|0.10423
04:43:26|0.10423
04:43:27|0.10423
04:43:28|0.10423
04:43:29|0.10423
04:43:30|0.10423
04:43:31|0.10423
04:43:32|0.10423
04:43:33|0.10423
04:43:34|0.10423
04:43:35|0.10423
04:43:36|0.10423
04:43:37|0.10259
04:43:38|0.10259
04:43:38|0.10259
04:43:40|0.10259
04:43:41|0.10259
04:43:41|0.10259
04:43:43|0.1042
04:43:43|0.1042
04:43:45|0.1042
04:43:45|0.10423
04:43:47|0.10423
04:43:47|0.10423
04:43:49|0.10259
04:43:50|0.10259
04:43:51|0.10259
04:43:52|0.10259
04:43:53|0.10259
04:43:54|0.10259
04:43:55|0.10259
04:43:56|0.10259
04:43:57|0.10259
04:43:58|0.10259
04:43:59|0.10259
04:44:00|0.10259
04:44:01|0.10259
04:44:02|0.10259
04:44:03|0.10259
04:44:04|0.10259
04:44:04|0.10259
04:44:07|0.10259
04:44:07|0.10259
04:44:08|0.106
04:44:09|0.106
04:44:11|0.106
04:44:12|0.106
04:44:13|0.10686
04:44:15|0.10686
04:44:15|0.10686
04:44:16|0.10686
04:44:18|0.10686
04:44:19|0.106
04:44:20|0.106
04:44:22|0.10686
04:44:23|0.10686
04:44:23|0.10686
04:44:26|0.10879
04:44:26|0.10879
04:44:27|0.10879
04:44:28|0.10879
04:44:29|0.10879
04:44:30|0.10875
04:44:31|0.10875
04:44:32|0.10875
04:44:33|0.10875
04:44:34|0.10875
04:44:35|0.10875
04:44:36|0.10875
04:44:37|0.10874
04:44:38|0.10871
04:44:39|0.10871
04:44:40|0.10871
04:44:41|0.10652
04:44:43|0.10652
04:44:43|0.10652
04:44:44|0.10652
04:44:45|0.10869
04:44:46|0.10869
04:44:47|0.10869
04:44:48|0.10869
04:44:49|0.109
04:44:50|0.109
04:44:51|0.109
04:44:52|0.109
04:44:53|0.10899
04:44:54|0.10899
04:44:55|0.109
04:44:56|0.109
04:44:57|0.109
04:44:58|0.109
04:44:59|0.109
04:45:00|0.109
04:45:01|0.109
04:45:02|0.109
04:45:03|0.109
04:45:05|0.11056
04:45:06|0.10888
04:45:07|0.10889
04:45:07|0.10889
04:45:09|0.10871
04:45:11|0.10871
04:45:11|0.10871
04:45:12|0.10871
04:45:13|0.10871
04:45:14|0.10871
04:45:15|0.10889
04:45:16|0.10889
04:45:17|0.10889
04:45:18|0.10889
04:45:19|0.10889
04:45:20|0.10889
04:45:22|0.10889
04:45:22|0.108
04:45:23|0.10608
04:45:24|0.10608
04:45:25|0.10608
04:45:26|0.10608
04:45:27|0.10608
04:45:28|0.10608
04:45:29|0.10608
04:45:30|0.10433
04:45:31|0.10433
04:45:32|0.10433
04:45:34|0.10433
04:45:35|0.10433
04:45:36|0.10865
04:45:37|0.10865
04:45:38|0.10865
04:45:39|0.10865
04:45:40|0.10865
04:45:41|0.10865
04:45:42|0.10889
04:45:43|0.10889
04:45:44|0.10889
04:45:45|0.10864
04:45:46|0.10864
04:45:47|0.10864
04:45:48|0.10511
04:45:49|0.10511
04:45:51|0.10511
04:45:51|0.10889
04:45:52|0.10889
04:45:54|0.10889
04:45:55|0.10889
04:45:55|0.108
04:45:57|0.11
04:45:57|0.10889
04:45:58|0.10889
04:46:00|0.10889
04:46:01|0.10889
04:46:02|0.11176
04:46:03|0.11176
04:46:03|0.11399
04:46:05|0.11399
04:46:06|0.11399
04:46:07|0.11399
04:46:09|0.11399
04:46:10|0.11399
04:46:12|0.1119
04:46:13|0.1119
04:46:14|0.1119
04:46:15|0.1119
04:46:16|0.1119
04:46:17|0.1119
04:46:18|0.11392
04:46:19|0.11392
04:46:20|0.11499
04:46:21|0.11408
04:46:22|0.11526
04:46:23|0.11977
04:46:24|0.11999
04:46:25|0.12
04:46:26|0.11999
04:46:27|0.11999
04:46:28|0.10946
04:46:29|0.10946
04:46:31|0.11435
04:46:31|0.11999
04:46:32|0.11999
04:46:33|0.11999
04:46:35|0.11333
04:46:36|0.11311
04:46:37|0.11311
04:46:38|0.11311
04:46:39|0.11311
04:46:40|0.11311
04:46:41|0.11311
04:46:42|0.11311
04:46:43|0.11302
04:46:44|0.11302
04:46:45|0.11302
04:46:46|0.11302
04:46:46|0.11302
04:46:47|0.11905
04:46:50|0.11905
04:46:50|0.11303
04:46:51|0.11303
04:46:52|0.11302
04:46:53|0.11302
04:46:54|0.11302
04:46:55|0.11302
04:46:56|0.118
04:46:57|0.11799
04:46:59|0.11799
04:47:00|0.11799
04:47:01|0.11799
04:47:02|0.11799
04:47:03|0.11401
04:47:04|0.11401
04:47:04|0.11401
04:47:06|0.11401
04:47:07|0.11401
04:47:08|0.11401
04:47:10|0.114
04:47:11|0.11311
04:47:12|0.11311
04:47:14|0.11311
04:47:15|0.113
04:47:16|0.113
04:47:17|0.113
04:47:18|0.113
04:47:19|0.113
04:47:20|0.115
04:47:22|0.115
04:47:23|0.11495
04:47:23|0.11495
04:47:25|0.115
04:47:26|0.115
04:47:27|0.115
04:47:28|0.115
04:47:29|0.115
04:47:30|0.11497
04:47:31|0.11497
04:47:32|0.11193
04:47:33|0.115
04:47:34|0.115
04:47:35|0.115
04:47:36|0.11204
04:47:37|0.11204
04:47:39|0.11348
04:47:39|0.11348
04:47:40|0.11348
04:47:41|0.11348
04:47:42|0.11348
04:47:44|0.11348
04:47:44|0.11348
04:47:45|0.11348
04:47:46|0.115
04:47:47|0.115
04:47:48|0.11567
04:47:50|0.11572
04:47:51|0.11572
04:47:52|0.11783
04:47:53|0.11783
04:47:54|0.11515
04:47:54|0.11515
04:47:56|0.11515
04:47:57|0.11515
04:47:58|0.11515
04:47:59|0.11515
04:48:00|0.11783
04:48:01|0.11631
04:48:02|0.11631
04:48:03|0.11631
04:48:04|0.11631
04:48:05|0.11631
04:48:07|0.11631
04:48:07|0.11631
04:48:09|0.11631
04:48:10|0.11631
04:48:12|0.11612
04:48:14|0.11631
04:48:15|0.11631
04:48:16|0.11814
04:48:17|0.11814
04:48:18|0.11814
04:48:20|0.11814
04:48:20|0.11814
04:48:21|0.11814
04:48:22|0.11814
04:48:23|0.11998
04:48:24|0.11998
04:48:25|0.123
04:48:26|0.123
04:48:28|0.123
04:48:29|0.123
04:48:31|0.12299
04:48:32|0.12299
04:48:35|0.12394
04:48:36|0.12394
04:48:37|0.12394
04:48:38|0.12394
04:48:39|0.123
04:48:40|0.123
04:48:41|0.123
04:48:42|0.12394
04:48:43|0.12394
04:48:44|0.12394
04:48:46|0.12394
04:48:46|0.123
04:48:47|0.123
04:48:48|0.123
04:48:49|0.123
04:48:51|0.123
04:48:52|0.12229
04:48:53|0.123
04:48:53|0.123
04:48:54|0.123
04:48:55|0.1268
04:48:57|0.123
04:48:58|0.123
04:48:58|0.123
04:49:00|0.123
04:49:00|0.123
04:49:02|0.123
04:49:03|0.123
04:49:04|0.123
04:49:05|0.12346
04:49:06|0.12645
04:49:07|0.12697
04:49:09|0.127
04:49:10|0.12539
04:49:11|0.12892
04:49:13|0.13199
04:49:14|0.13199
04:49:16|0.12703
04:49:17|0.13173
04:49:18|0.13165
04:49:19|0.129
04:49:20|0.129
04:49:21|0.12339
04:49:22|0.12795
04:49:23|0.12375
04:49:25|0.12347
04:49:26|0.12347
04:49:27|0.12347
04:49:28|0.12347
04:49:29|0.12347
04:49:30|0.12347
04:49:31|0.12347
04:49:32|0.12347
04:49:33|0.12347
04:49:34|0.1226
04:49:35|0.12125
04:49:36|0.12125
04:49:36|0.12102
04:49:38|0.12107
04:49:39|0.12106
04:49:40|0.12
04:49:41|0.12
04:49:42|0.12
04:49:42|0.12
04:49:43|0.12
04:49:45|0.11709
04:49:46|0.111
04:49:47|0.11281
04:49:48|0.11056
04:49:49|0.11338
04:49:50|0.11338
04:49:50|0.11338
04:49:52|0.1074
04:49:52|0.103
04:49:55|0.10979
04:49:55|0.10408
04:49:56|0.10948
04:49:57|0.10948
04:49:58|0.10501
04:49:59|0.10501
04:50:00|0.10923
04:50:01|0.10945
04:50:03|0.10627
04:50:03|0.10945
04:50:04|0.10945
04:50:05|0.11418
04:50:06|0.10913
04:50:08|0.10913
04:50:09|0.11259
04:50:10|0.11191
04:50:12|0.10958
04:50:13|0.10958
04:50:15|0.11
04:50:16|0.11
04:50:17|0.11
04:50:19|0.11
04:50:20|0.11
04:50:21|0.11
04:50:22|0.11167
04:50:23|0.11167
04:50:24|0.11288
04:50:25|0.11292
04:50:27|0.119
04:50:28|0.119
04:50:29|0.119
04:50:30|0.119
04:50:30|0.1133
04:50:32|0.1133
04:50:33|0.1133
04:50:33|0.1133
04:50:34|0.1133
04:50:36|0.11396
04:50:37|0.11396
04:50:37|0.11396
04:50:38|0.11392
04:50:39|0.1181
04:50:41|0.1181
04:50:41|0.11342
04:50:43|0.11799
04:50:44|0.11799
04:50:45|0.1153
04:50:46|0.1153
04:50:46|0.11582
04:50:48|0.11723
04:50:49|0.11723
04:50:49|0.11723
04:50:51|0.11835
04:50:52|0.11835
04:50:53|0.11797
04:50:54|0.11797
04:50:55|0.11597
04:50:56|0.11523
04:50:57|0.11399
04:50:58|0.11399
04:50:59|0.11292
04:51:00|0.11292
04:51:01|0.11292
04:51:03|0.11292
04:51:03|0.11292
04:51:05|0.11292
04:51:05|0.11292
04:51:07|0.11042
04:51:07|0.11042
04:51:09|0.11836
04:51:11|0.11836
04:51:12|0.11137
04:51:14|0.11137
04:51:15|0.11137
04:51:17|0.11137
04:51:17|0.11813
04:51:19|0.11813
04:51:20|0.11813
04:51:22|0.11813
04:51:22|0.11813
04:51:23|0.11679
04:51:24|0.11679
04:51:25|0.11675
04:51:26|0.11675
04:51:27|0.11331
04:51:28|0.11675
04:51:30|0.11675
04:51:30|0.11675
04:51:31|0.11941
04:51:32|0.12453
04:51:33|0.12453
04:51:35|0.11526
04:51:35|0.11542
04:51:36|0.11542
04:51:37|0.11542
04:51:38|0.11542
04:51:39|0.11542
04:51:40|0.11542
04:51:42|0.11542
04:51:43|0.11542
04:51:43|0.11542
04:51:45|0.11659
04:51:46|0.11659
04:51:47|0.11659
04:51:48|0.11659
04:51:49|0.12406
04:51:50|0.12407
04:51:50|0.12407
04:51:52|0.12407
04:51:53|0.11659
04:51:53|0.11659
04:51:54|0.11659
04:51:56|0.11659
04:51:57|0.11659
04:51:58|0.11659
04:51:59|0.11659
04:51:59|0.11659
04:52:01|0.11659
04:52:02|0.11659
04:52:03|0.11515
04:52:04|0.11515
04:52:06|0.11515
04:52:08|0.11515
04:52:08|0.11515
04:52:09|0.11576
04:52:10|0.11576
04:52:12|0.11576
04:52:14|0.11576
04:52:15|0.11576
04:52:16|0.11576
04:52:17|0.11576
04:52:18|0.12079
04:52:19|0.12079
04:52:21|0.12079
04:52:21|0.12079
04:52:22|0.11515
04:52:23|0.11515
04:52:25|0.11498
04:52:26|0.11498
04:52:27|0.11355
04:52:28|0.12016
04:52:28|0.11498
04:52:30|0.11498
04:52:31|0.12699
04:52:32|0.12699
04:52:33|0.11357
04:52:34|0.11357
04:52:35|0.11357
04:52:36|0.115
04:52:37|0.115
04:52:38|0.11498
04:52:39|0.11498
04:52:40|0.11739
04:52:41|0.11739
04:52:42|0.11739
04:52:43|0.11739
04:52:44|0.11737
04:52:45|0.11737
04:52:46|0.11737
04:52:47|0.11737
04:52:48|0.11737
04:52:49|0.11747
04:52:50|0.11747
04:52:51|0.12178
04:52:52|0.12178
04:52:53|0.1174
04:52:54|0.1174
04:52:55|0.12171
04:52:56|0.11743
04:52:57|0.12161
04:52:58|0.12161
04:52:59|0.11639
04:53:00|0.11639
04:53:01|0.11639
04:53:02|0.11639
04:53:03|0.11639
04:53:04|0.11639
04:53:05|0.11639
04:53:06|0.11639
04:53:07|0.11639
04:53:08|0.11772
04:53:09|0.11772
04:53:10|0.11772
04:53:11|0.11772
04:53:12|0.10916
04:53:14|0.11625
04:53:15|0.1153
04:53:16|0.1153
04:53:17|0.11625
04:53:19|0.1122
04:53:20|0.11206
04:53:21|0.11206
04:53:22|0.1155
04:53:22|0.11528
04:53:24|0.12117
04:53:25|0.12117
04:53:26|0.12117
04:53:27|0.12117
04:53:28|0.119
04:53:29|0.11899
04:53:30|0.11899
04:53:31|0.11899
04:53:32|0.11899
04:53:33|0.11899
04:53:34|0.12
04:53:35|0.12
04:53:36|0.12
04:53:37|0.12
04:53:38|0.12
04:53:39|0.12
04:53:40|0.12
04:53:41|0.12
04:53:42|0.12
04:53:43|0.12
04:53:44|0.12
04:53:45|0.12
04:53:46|0.12
04:53:47|0.12
04:53:49|0.12
04:53:49|0.12
04:53:51|0.12
04:53:52|0.12
04:53:53|0.12
04:53:54|0.12
04:53:54|0.12
04:53:55|0.12
04:53:57|0.12
04:53:58|0.12
04:53:59|0.12
04:54:00|0.12
04:54:01|0.12
04:54:02|0.11823
04:54:03|0.12
04:54:04|0.121
04:54:05|0.12
04:54:06|0.11851
04:54:07|0.12117
04:54:08|0.12117
04:54:09|0.12117
04:54:10|0.12117
04:54:11|0.12117
04:54:13|0.12117
04:54:14|0.12117
04:54:16|0.12117
04:54:17|0.12001
04:54:18|0.121
04:54:20|0.1216
04:54:22|0.1216
04:54:22|0.12169
04:54:23|0.12216
04:54:24|0.12216
04:54:25|0.12216
04:54:26|0.12216
04:54:28|0.12216
04:54:28|0.12624
04:54:29|0.12623
04:54:30|0.12623
04:54:31|0.12623
04:54:33|0.12622
04:54:33|0.12669
04:54:34|0.12664
04:54:35|0.12664
04:54:36|0.12622
04:54:37|0.12622
04:54:39|0.12622
04:54:39|0.12664
04:54:40|0.12664
04:54:42|0.12666
04:54:43|0.12666
04:54:44|0.12666
04:54:45|0.12699
04:54:46|0.1266
04:54:47|0.12664
04:54:48|0.12605
04:54:49|0.12714
04:54:50|0.12713
04:54:51|0.12699
04:54:52|0.12699
04:54:53|0.12699
04:54:55|0.12754
04:54:55|0.12754
04:54:56|0.12754
04:54:57|0.12708
04:54:58|0.12708
04:55:00|0.12713
04:55:00|0.12713
04:55:01|0.12713
04:55:02|0.12713
04:55:03|0.12712
04:55:05|0.12712
04:55:05|0.12713
04:55:06|0.12713
04:55:07|0.12713
04:55:08|0.12539
04:55:09|0.127
04:55:10|0.12699
04:55:11|0.12699
04:55:13|0.12709
04:55:15|0.12577
04:55:16|0.12577
04:55:18|0.127
04:55:19|0.127
04:55:19|0.127
04:55:21|0.127
04:55:22|0.12671
04:55:24|0.12671
04:55:24|0.12671
04:55:25|0.12576
04:55:26|0.12546
04:55:28|0.12671
04:55:28|0.12671
04:55:29|0.12333
04:55:30|0.12333
04:55:31|0.12333
04:55:32|0.12347
04:55:33|0.12347
04:55:34|0.12347
04:55:35|0.12568
04:55:36|0.12577
04:55:37|0.12577
04:55:38|0.12577
04:55:39|0.12577
04:55:40|0.12568
04:55:41|0.12568
04:55:42|0.12568
04:55:43|0.12672
04:55:44|0.12672
04:55:46|0.12672
04:55:46|0.12672
04:55:47|0.126
04:55:48|0.126
04:55:50|0.126
04:55:51|0.126
04:55:52|0.126
04:55:53|0.126
04:55:54|0.126
04:55:55|0.126
04:55:56|0.126
04:55:57|0.126
04:55:59|0.126
04:55:59|0.126
04:56:00|0.126
04:56:01|0.12754
04:56:02|0.12754
04:56:03|0.12754
04:56:04|0.128
04:56:05|0.128
04:56:06|0.12897
04:56:08|0.12897
04:56:08|0.12897
04:56:09|0.12898
04:56:10|0.13
04:56:11|0.131
04:56:13|0.13165
04:56:14|0.13097
04:56:15|0.13097
04:56:16|0.13097
04:56:18|0.13164
04:56:18|0.13163
04:56:20|0.13163
04:56:21|0.13163
04:56:23|0.12866
04:56:24|0.13398
04:56:25|0.13398
04:56:26|0.13398
04:56:27|0.13398
04:56:28|0.13398
04:56:29|0.13398
04:56:31|0.13097
04:56:31|0.13097
04:56:32|0.13097
04:56:33|0.13187
04:56:34|0.13187
04:56:35|0.13187
04:56:36|0.13397
04:56:37|0.1311
04:56:38|0.1311
04:56:40|0.1311
04:56:40|0.1311
04:56:42|0.1311
04:56:43|0.1311
04:56:43|0.1312
04:56:45|0.13097
04:56:46|0.12975
04:56:47|0.13349
04:56:48|0.13349
04:56:49|0.13349
04:56:50|0.13349
04:56:51|0.13349
04:56:52|0.13349
04:56:53|0.13098
04:56:54|0.13098
04:56:55|0.13098
04:56:56|0.13098
04:56:57|0.1291
04:56:58|0.1291
04:56:58|0.1291
04:57:00|0.12229
04:57:01|0.12229
04:57:02|0.12525
04:57:03|0.13014
04:57:04|0.12577
04:57:05|0.12577
04:57:06|0.12577
04:57:07|0.12899
04:57:08|0.12899
04:57:09|0.12899
04:57:10|0.12899
04:57:11|0.12899
04:57:12|0.12799
04:57:13|0.12476
04:57:15|0.12476
04:57:16|0.12899
04:57:17|0.12899
04:57:18|0.12469
04:57:19|0.12469
04:57:20|0.12791
04:57:22|0.12791
04:57:23|0.12476
04:57:24|0.12476
04:57:26|0.123
04:57:27|0.123
04:57:28|0.1278
04:57:28|0.1278
04:57:30|0.124
04:57:31|0.12401
04:57:32|0.12401
04:57:33|0.12401
04:57:33|0.12401
04:57:35|0.12427
04:57:35|0.12427
04:57:37|0.12427
04:57:37|0.12445
04:57:39|0.12447
04:57:40|0.12447
04:57:40|0.12422
04:57:42|0.12711
04:57:42|0.12711
04:57:44|0.12432
04:57:45|0.12432
04:57:46|0.1271
04:57:47|0.1271
04:57:48|0.1271
04:57:49|0.1271
04:57:50|0.1271
04:57:51|0.1271
04:57:52|0.12427
04:57:53|0.12427
04:57:54|0.12302
04:57:55|0.123
04:57:56|0.12427
04:57:57|0.12492
04:57:58|0.12492
04:57:59|0.12213
04:58:00|0.12213
04:58:01|0.11899
04:58:02|0.11824
04:58:03|0.11824
04:58:04|0.11824
04:58:05|0.11979
04:58:06|0.11979
04:58:07|0.11478
04:58:08|0.11478
04:58:09|0.11478
04:58:10|0.11104
04:58:12|0.11429
04:58:12|0.11969
04:58:13|0.11969
04:58:15|0.11969
04:58:17|0.11478
04:58:18|0.11401
04:58:20|0.11401
04:58:21|0.114
04:58:23|0.114
04:58:24|0.114
04:58:25|0.11595
04:58:26|0.11404
04:58:27|0.11404
04:58:28|0.11404
04:58:29|0.11404
04:58:30|0.11404
04:58:31|0.11404
04:58:33|0.11404
04:58:34|0.11404
04:58:35|0.11402
04:58:36|0.11402
04:58:38|0.11595
04:58:39|0.11595
04:58:40|0.11595
04:58:42|0.11595
04:58:43|0.11595
04:58:43|0.11595
04:58:44|0.11595
04:58:46|0.11751
04:58:46|0.12011
04:58:47|0.12011
04:58:48|0.12011
04:58:49|0.12011
04:58:50|0.12011
04:58:52|0.12011
04:58:53|0.11412
04:58:54|0.11412
04:58:55|0.11412
04:58:56|0.11412
04:58:56|0.11412
04:58:57|0.12212
04:58:58|0.11555
04:58:59|0.11555
04:59:00|0.11559
04:59:01|0.11567
04:59:02|0.11567
04:59:03|0.11567
04:59:05|0.11567
04:59:06|0.11415
04:59:06|0.11415
04:59:08|0.11415
04:59:09|0.11415
04:59:09|0.11401
04:59:10|0.11692
04:59:11|0.11692
04:59:13|0.11787
04:59:13|0.11787
04:59:14|0.11764
04:59:16|0.11759
04:59:17|0.11759
04:59:19|0.11759
04:59:20|0.11759
04:59:21|0.11756
04:59:22|0.11756
04:59:23|0.1175
04:59:24|0.1175
04:59:25|0.1175
04:59:26|0.1175
04:59:27|0.1175
04:59:29|0.1175
04:59:29|0.1175
04:59:30|0.1175
04:59:31|0.1175
04:59:32|0.1175
04:59:33|0.1175
04:59:34|0.1175
04:59:35|0.11501
04:59:36|0.11727
04:59:37|0.11727
04:59:38|0.11727
04:59:40|0.11727
04:59:41|0.11727
04:59:42|0.119
04:59:43|0.11501
04:59:44|0.11501
04:59:45|0.11501
04:59:46|0.11501
04:59:47|0.11501
04:59:47|0.119
04:59:49|0.11582
04:59:50|0.11582
04:59:52|0.11501
04:59:52|0.12212
04:59:53|0.12212
04:59:54|0.12212
04:59:55|0.12212
04:59:56|0.12212
04:59:57|0.12212
04:59:59|0.11743
04:59:59|0.11743
05:00:00|0.11732
05:00:02|0.11504
05:00:03|0.11733
05:00:04|0.11592
05:00:05|0.11592
05:00:06|0.11592
05:00:07|0.11513
05:00:08|0.11513
05:00:09|0.11513
05:00:10|0.11513
05:00:11|0.11513
05:00:11|0.11513
05:00:13|0.11512
05:00:13|0.11512
05:00:15|0.11585
05:00:16|0.11531
05:00:18|0.1153
05:00:19|0.11619
05:00:21|0.1162
05:00:21|0.1162
05:00:22|0.1153
05:00:23|0.1153
05:00:24|0.1153
05:00:25|0.1153
05:00:26|0.1153
05:00:27|0.1153
05:00:29|0.1153
05:00:31|0.11794
05:00:31|0.11794
05:00:32|0.11794
05:00:33|0.11794
05:00:35|0.11814
05:00:36|0.11814
05:00:37|0.12453
05:00:38|0.12453
05:00:39|0.12453
05:00:40|0.12453
05:00:41|0.12449
05:00:42|0.12449
05:00:42|0.12449
05:00:44|0.12259
05:00:45|0.12259
05:00:45|0.12259
05:00:47|0.12259
05:00:48|0.12259
05:00:49|0.12259
05:00:50|0.12259
05:00:52|0.11732
05:00:54|0.11732
05:00:54|0.12183
05:00:55|0.12183
05:00:56|0.11843
05:00:57|0.11843
05:00:58|0.11843
05:00:59|0.11843
05:01:00|0.11867
05:01:01|0.11731
05:01:02|0.1217
05:01:03|0.1217
05:01:05|0.118
05:01:05|0.118
05:01:06|0.118
05:01:07|0.118
05:01:08|0.118
05:01:10|0.118
05:01:10|0.12152
05:01:11|0.12152
05:01:12|0.12152
05:01:13|0.11733
05:01:15|0.11733
05:01:15|0.11733
05:01:17|0.122
05:01:18|0.122
05:01:20|0.122
05:01:21|0.122
05:01:22|0.122
05:01:24|0.12116
05:01:25|0.12116
05:01:26|0.12116
05:01:27|0.12116
05:01:28|0.122
05:01:30|0.122
05:01:30|0.122
05:01:31|0.1216
05:01:32|0.1216
05:01:34|0.122
05:01:35|0.12116
05:01:36|0.12116
05:01:37|0.12116
05:01:38|0.12299
05:01:39|0.12299
05:01:39|0.12299
05:01:41|0.12299
05:01:42|0.12299
05:01:43|0.12299
05:01:44|0.12299
05:01:44|0.12299
05:01:46|0.12299
05:01:47|0.12299
05:01:48|0.12299
05:01:49|0.12286
05:01:50|0.12286
05:01:51|0.12286
05:01:52|0.12286
05:01:53|0.12286
05:01:54|0.12286
05:01:55|0.12286
05:01:56|0.12286
05:01:57|0.12286
05:01:58|0.12286
05:01:59|0.12286
05:02:00|0.12286
05:02:01|0.12286
05:02:02|0.12286
05:02:03|0.12286
05:02:04|0.12286
05:02:06|0.12286
05:02:06|0.12286
05:02:08|0.12286
05:02:08|0.12286
05:02:10|0.12286
05:02:11|0.12286
05:02:11|0.12286
05:02:13|0.12339
05:02:14|0.12339
05:02:15|0.12339
05:02:16|0.12339
05:02:17|0.12339
05:02:19|0.12322
05:02:20|0.12322
05:02:22|0.12322
05:02:23|0.12325
05:02:24|0.12325
05:02:26|0.12322
05:02:27|0.12322
05:02:28|0.12322
05:02:29|0.12444
05:02:30|0.12444
05:02:31|0.12444
05:02:31|0.12444
05:02:33|0.12444
05:02:33|0.12444
05:02:34|0.12444
05:02:36|0.12444
05:02:36|0.12444
05:02:38|0.12333
05:02:39|0.12064
05:02:40|0.12064
05:02:41|0.12139
05:02:42|0.11831
05:02:43|0.11831
05:02:44|0.11831
05:02:45|0.11831
05:02:46|0.11962
05:02:47|0.11962
05:02:48|0.11952
05:02:49|0.11952
05:02:50|0.11952
05:02:52|0.1168
05:02:53|0.1168
05:02:54|0.11952
05:02:54|0.12288
05:02:56|0.12288
05:02:56|0.12288
05:02:58|0.12288
05:02:59|0.12288
05:03:00|0.12288
05:03:01|0.12288
05:03:02|0.12288
05:03:03|0.12288
05:03:04|0.12
05:03:05|0.12
05:03:06|0.12236
05:03:07|0.12236
05:03:08|0.12236
05:03:09|0.12236
05:03:10|0.11939
05:03:11|0.12237
05:03:12|0.12237
05:03:13|0.12237
05:03:14|0.12237
05:03:15|0.12237
05:03:16|0.12235
05:03:17|0.12235
05:03:18|0.12235
05:03:20|0.12235
05:03:22|0.11853
05:03:23|0.11775
05:03:24|0.11775
05:03:25|0.11775
05:03:26|0.11775
05:03:27|0.11775
05:03:28|0.11775
05:03:30|0.11775
05:03:30|0.11775
05:03:32|0.11775
05:03:33|0.11775
05:03:34|0.11775
05:03:35|0.11775
05:03:36|0.11775
05:03:37|0.11775
05:03:38|0.11798
05:03:39|0.11798
05:03:39|0.11798
05:03:41|0.11798
05:03:43|0.11798
05:03:43|0.12022
05:03:44|0.12022
05:03:45|0.12022
05:03:46|0.12022
05:03:47|0.12022
05:03:48|0.12022
05:03:49|0.11832
05:03:50|0.11832
05:03:51|0.11832
05:03:52|0.11832
05:03:53|0.11832
05:03:54|0.11832
05:03:56|0.11832
05:03:57|0.11832
05:03:58|0.11832
05:03:58|0.11832
05:04:00|0.11832
05:04:01|0.11832
05:04:02|0.11832
05:04:03|0.11832
05:04:04|0.11832
05:04:05|0.12087
05:04:05|0.12087
05:04:07|0.12087
05:04:08|0.12087
05:04:09|0.12087
05:04:10|0.11963
05:04:11|0.11963
05:04:12|0.11963
05:04:13|0.12183
05:04:14|0.12183
05:04:14|0.12183
05:04:16|0.12087
05:04:17|0.12087
05:04:18|0.12087
05:04:18|0.12087
05:04:21|0.12087
05:04:22|0.12087
05:04:23|0.12087
05:04:24|0.12087
05:04:25|0.12087
05:04:26|0.12087
05:04:27|0.12087
05:04:28|0.12087
05:04:29|0.12087
05:04:30|0.12087
05:04:31|0.12087
05:04:32|0.12087
05:04:34|0.121
05:04:35|0.121
05:04:36|0.121
05:04:37|0.121
05:04:37|0.121
05:04:39|0.121
05:04:39|0.121
05:04:41|0.121
05:04:41|0.12399
05:04:43|0.12364
05:04:44|0.12364
05:04:45|0.124
05:04:46|0.124
05:04:46|0.124
05:04:47|0.124
05:04:48|0.124
05:04:49|0.124
05:04:50|0.124
05:04:52|0.12096
05:04:53|0.12
05:04:54|0.12
05:04:55|0.12
05:04:55|0.12
05:04:56|0.12
05:04:58|0.12
05:04:59|0.12
05:05:00|0.12
05:05:00|0.12
05:05:01|0.12
05:05:03|0.12
05:05:03|0.12287
05:05:05|0.12285
05:05:06|0.12285
05:05:07|0.12285
05:05:08|0.12285
05:05:09|0.1236
05:05:10|0.1236
05:05:11|0.12359
05:05:12|0.12359
05:05:13|0.12359
05:05:14|0.12359
05:05:15|0.12359
05:05:16|0.12359
05:05:17|0.12359
05:05:18|0.12359
05:05:19|0.12359
05:05:20|0.12359
05:05:22|0.12359
05:05:23|0.12359
05:05:24|0.12359
05:05:25|0.12359
05:05:26|0.12359
05:05:26|0.12359
05:05:28|0.12359
05:05:29|0.12138
05:05:30|0.12138
05:05:31|0.12138
05:05:32|0.12138
05:05:33|0.12138
05:05:34|0.12138
05:05:35|0.12138
05:05:36|0.12138
05:05:37|0.12138
05:05:38|0.12138
05:05:39|0.12138
05:05:41|0.12007
05:05:42|0.12007
05:05:43|0.12007
05:05:43|0.12358
05:05:45|0.12358
05:05:46|0.12358
05:05:47|0.12358
05:05:48|0.12358
05:05:49|0.12358
05:05:50|0.12358
05:05:51|0.12358
05:05:52|0.12358
05:05:53|0.12358
05:05:54|0.12358
05:05:55|0.12358
05:05:56|0.12358
05:05:56|0.12008
05:05:58|0.12008
05:05:59|0.12008
05:06:00|0.12008
05:06:02|0.12008
05:06:02|0.12008
05:06:03|0.12008
05:06:04|0.12008
05:06:06|0.12008
05:06:07|0.12008
05:06:08|0.12008
05:06:09|0.12008
05:06:10|0.12042
05:06:11|0.12044
05:06:12|0.12003
05:06:13|0.12
05:06:14|0.12
05:06:15|0.11902
05:06:16|0.1198
05:06:17|0.11905
05:06:18|0.11905
05:06:19|0.11905
05:06:20|0.11905
05:06:21|0.11905
05:06:22|0.11905
05:06:24|0.119
05:06:25|0.11902
05:06:27|0.11839
05:06:28|0.11839
05:06:29|0.11839
05:06:30|0.11839
05:06:31|0.11839
05:06:32|0.11839
05:06:33|0.11839
05:06:34|0.11839
05:06:35|0.11839
05:06:36|0.11839
05:06:37|0.11839
05:06:38|0.11839
05:06:39|0.11839
05:06:40|0.11839
05:06:42|0.11839
05:06:42|0.11839
05:06:43|0.11839
05:06:44|0.11839
05:06:45|0.11839
05:06:47|0.11839
05:06:47|0.11839
05:06:48|0.11839
05:06:49|0.11658
05:06:50|0.11658
05:06:51|0.11659
05:06:52|0.11659
05:06:53|0.11659
05:06:54|0.11656
05:06:55|0.11656
05:06:56|0.11656
05:06:57|0.11656
05:06:58|0.11656
05:06:59|0.11656
05:07:00|0.11633
05:07:02|0.11633
05:07:03|0.11618
05:07:04|0.11618
05:07:05|0.11618
05:07:06|0.11618
05:07:07|0.11618
05:07:08|0.11618
05:07:09|0.11618
05:07:10|0.11618
05:07:11|0.11618
05:07:12|0.11617
05:07:13|0.11617
05:07:14|0.11617
05:07:15|0.11656
05:07:16|0.11527
05:07:17|0.11527
05:07:18|0.11527
05:07:19|0.11527
05:07:20|0.11535
05:07:22|0.11799
05:07:23|0.11799
05:07:24|0.11799
05:07:25|0.11799
05:07:26|0.11797
05:07:28|0.1149
05:07:29|0.1149
05:07:31|0.1149
05:07:31|0.1149
05:07:33|0.11738
05:07:34|0.11738
05:07:35|0.11738
05:07:36|0.11738
05:07:37|0.12133
05:07:38|0.12133
05:07:39|0.12133
05:07:40|0.12133
05:07:41|0.12133
05:07:42|0.12133
05:07:43|0.11521
05:07:44|0.11525
05:07:45|0.11525
05:07:47|0.11525
05:07:48|0.11525
05:07:49|0.11525
05:07:50|0.11525
05:07:51|0.11525
05:07:53|0.11525
05:07:53|0.12116
05:07:55|0.12116
05:07:55|0.121
05:07:56|0.121
05:07:58|0.121
05:07:59|0.121
05:08:00|0.1209
05:08:01|0.1209
05:08:02|0.1209
05:08:03|0.1209
05:08:04|0.1209
05:08:05|0.1209
05:08:06|0.1209
05:08:06|0.1209
05:08:08|0.1209
05:08:09|0.1209
05:08:10|0.1209
05:08:11|0.1209
05:08:12|0.1209
05:08:13|0.1209
05:08:14|0.12016
05:08:15|0.12016
05:08:16|0.12016
05:08:17|0.12016
05:08:18|0.12016
05:08:19|0.11521
05:08:20|0.11521
05:08:21|0.11521
05:08:22|0.11521
05:08:23|0.11521
05:08:24|0.11521
05:08:25|0.11521
05:08:26|0.11521
05:08:27|0.11521
05:08:28|0.11521
05:08:29|0.11521
05:08:30|0.11952
05:08:31|0.11952
05:08:33|0.11952
05:08:34|0.11952
05:08:35|0.11522
05:08:36|0.11521
05:08:37|0.11911
05:08:38|0.11521
05:08:39|0.11521
05:08:40|0.11521
05:08:41|0.11521
05:08:42|0.11902
05:08:43|0.11902
05:08:44|0.11521
05:08:45|0.11521
05:08:47|0.11573
05:08:48|0.11573
05:08:49|0.11573
05:08:49|0.11573
05:08:51|0.11573
05:08:52|0.11573
05:08:53|0.11573
05:08:54|0.11573
05:08:55|0.11573
05:08:56|0.11463
05:08:57|0.11463
05:08:58|0.11464
05:08:58|0.11463
05:09:00|0.114
05:09:01|0.114
05:09:02|0.114
05:09:02|0.114
05:09:04|0.11463
05:09:05|0.11463
05:09:06|0.11463
05:09:07|0.11396
05:09:08|0.11398
05:09:09|0.113
05:09:09|0.11397
05:09:11|0.11397
05:09:11|0.11397
05:09:13|0.11397
05:09:14|0.11397
05:09:15|0.11397
05:09:16|0.11397
05:09:17|0.11197
05:09:18|0.11197
05:09:19|0.11197
05:09:20|0.11197
05:09:21|0.11166
05:09:22|0.11035
05:09:24|0.11
05:09:25|0.10931
05:09:26|0.10854
05:09:27|0.10854
05:09:28|0.10841
05:09:30|0.10786
05:09:31|0.10786
05:09:32|0.10892
05:09:33|0.10892
05:09:33|0.10892
05:09:36|0.10779
05:09:37|0.10779
05:09:37|0.10647
05:09:38|0.10647
05:09:40|0.106
05:09:41|0.10691
05:09:41|0.10691
05:09:42|0.105
05:09:43|0.106
05:09:45|0.106
05:09:45|0.105
05:09:46|0.10592
05:09:48|0.10471
05:09:48|0.10595
05:09:50|0.1039
05:09:50|0.1039
05:09:52|0.10389
05:09:53|0.1039
05:09:53|0.1039
05:09:55|0.1039
05:09:56|0.1039
05:09:57|0.10431
05:09:58|0.1039
05:09:59|0.10303
05:10:00|0.10302
05:10:01|0.10488
05:10:02|0.10488
05:10:03|0.10503
05:10:03|0.10503
05:10:05|0.10503
05:10:05|0.10503
05:10:07|0.10697
05:10:07|0.10697
05:10:09|0.10697
05:10:10|0.10536
05:10:10|0.10536
05:10:11|0.10696
05:10:13|0.10696
05:10:14|0.10697
05:10:15|0.10697
05:10:16|0.111
05:10:17|0.111
05:10:18|0.10732
05:10:19|0.10738
05:10:20|0.10739
05:10:21|0.1073
05:10:22|0.108
05:10:23|0.10482
05:10:25|0.10303
05:10:26|0.10303
05:10:27|0.10303
05:10:28|0.10479
05:10:28|0.10479
05:10:30|0.10479
05:10:31|0.10307
05:10:32|0.10307
05:10:32|0.10307
05:10:34|0.10307
05:10:34|0.10307
05:10:37|0.10325
05:10:37|0.1069
05:10:38|0.11061
05:10:39|0.11061
05:10:40|0.11061
05:10:41|0.11061
05:10:43|0.11061
05:10:43|0.11064
05:10:44|0.11064
05:10:45|0.11064
05:10:46|0.11064
05:10:47|0.10663
05:10:48|0.10663
05:10:49|0.11047
05:10:50|0.11047
05:10:51|0.11047
05:10:52|0.11047
05:10:53|0.11047
05:10:54|0.11047
05:10:55|0.10666
05:10:56|0.113
05:10:57|0.113
05:10:58|0.113
05:11:00|0.113
05:11:00|0.11348
05:11:01|0.11348
05:11:02|0.11348
05:11:03|0.11348
05:11:04|0.11348
05:11:05|0.11348
05:11:06|0.11348
05:11:07|0.11199
05:11:08|0.10948
05:11:09|0.10948
05:11:10|0.10948
05:11:11|0.10948
05:11:12|0.11185
05:11:13|0.11185
05:11:14|0.11185
05:11:15|0.11185
05:11:17|0.11185
05:11:17|0.10982
05:11:18|0.10982
05:11:19|0.10982
05:11:20|0.10982
05:11:22|0.10982
05:11:23|0.113
05:11:24|0.113
05:11:25|0.11348
05:11:26|0.11348
05:11:28|0.11348
05:11:29|0.11348
05:11:30|0.11348
05:11:31|0.11372
05:11:33|0.11464
05:11:34|0.11464
05:11:35|0.11464
05:11:36|0.11464
05:11:37|0.11464
05:11:38|0.11464
05:11:40|0.11523
05:11:40|0.11523
05:11:41|0.11696
05:11:43|0.11977
05:11:44|0.12
05:11:44|0.12
05:11:45|0.12
05:11:46|0.12
05:11:48|0.121
05:11:50|0.121
05:11:50|0.11183
05:11:51|0.11062
05:11:52|0.11059
05:11:53|0.11059
05:11:55|0.11059
05:11:55|0.11059
05:11:56|0.11059
05:11:57|0.11059
05:11:58|0.11059
05:12:00|0.11059
05:12:00|0.11059
05:12:01|0.11595
05:12:02|0.11595
05:12:03|0.11595
05:12:05|0.11595
05:12:05|0.11595
05:12:06|0.11595
05:12:07|0.11595
05:12:08|0.11595
05:12:09|0.11595
05:12:11|0.11595
05:12:11|0.11516
05:12:12|0.11516
05:12:13|0.11516
05:12:14|0.11217
05:12:15|0.11217
05:12:17|0.11217
05:12:17|0.11217
05:12:18|0.11217
05:12:19|0.11065
05:12:20|0.11065
05:12:21|0.11065
05:12:22|0.11065
05:12:24|0.11188
05:12:26|0.11503
05:12:27|0.11215
05:12:29|0.11215
05:12:30|0.11215
05:12:31|0.11215
05:12:32|0.11215
05:12:33|0.11215
05:12:34|0.11215
05:12:36|0.11215
05:12:36|0.11246
05:12:38|0.11246
05:12:39|0.11246
05:12:40|0.11113
05:12:41|0.11113
05:12:42|0.10803
05:12:42|0.10803
05:12:43|0.107
05:12:45|0.107
05:12:46|0.107
05:12:47|0.1085
05:12:47|0.1085
05:12:48|0.1085
05:12:50|0.107
05:12:51|0.107
05:12:51|0.1085
05:12:53|0.1085
05:12:53|0.10848
05:12:55|0.10848
05:12:56|0.10848
05:12:57|0.10848
05:12:57|0.117
05:12:59|0.112
05:13:00|0.112
05:13:00|0.112
05:13:02|0.112
05:13:03|0.112
05:13:04|0.112
05:13:05|0.112
05:13:06|0.112
05:13:07|0.112
05:13:08|0.112
05:13:09|0.112
05:13:10|0.112
05:13:11|0.11003
05:13:12|0.11003
05:13:13|0.112
05:13:14|0.112
05:13:15|0.11695
05:13:16|0.11695
05:13:17|0.10951
05:13:18|0.10952
05:13:19|0.10952
05:13:20|0.10952
05:13:21|0.10952
05:13:22|0.10952
05:13:23|0.10952
05:13:24|0.10952
05:13:26|0.10952
05:13:27|0.10952
05:13:28|0.10952
05:13:30|0.10952
05:13:30|0.10952
05:13:32|0.11593
05:13:33|0.11593
05:13:34|0.11593
05:13:35|0.11593
05:13:36|0.11593
05:13:38|0.11593
05:13:38|0.11593
05:13:40|0.11593
05:13:41|0.11593
05:13:42|0.11593
05:13:43|0.10802
05:13:44|0.11526
05:13:45|0.108
05:13:46|0.108
05:13:47|0.11479
05:13:47|0.11479
05:13:49|0.11479
05:13:50|0.11479
05:13:51|0.11479
05:13:52|0.11479
05:13:53|0.11479
05:13:54|0.11479
05:13:54|0.11479
05:13:57|0.11479
05:13:58|0.11479
05:13:59|0.11479
05:14:00|0.11479
05:14:01|0.1133
05:14:02|0.1133
05:14:03|0.1133
05:14:05|0.1133
05:14:05|0.11291
05:14:06|0.11291
05:14:08|0.11291
05:14:08|0.11291
05:14:10|0.11291
05:14:11|0.11291
05:14:13|0.11291
05:14:13|0.11198
05:14:14|0.11198
05:14:16|0.11198
05:14:17|0.11198
05:14:17|0.11198
05:14:18|0.11001
05:14:19|0.11001
05:14:20|0.11001
05:14:21|0.11001
05:14:22|0.11196
05:14:23|0.11196
05:14:24|0.1117
05:14:27|0.1117
05:14:27|0.10899
05:14:28|0.10899
05:14:29|0.10899
05:14:31|0.11167
05:14:32|0.11167
05:14:34|0.11167
05:14:34|0.11167
05:14:35|0.11167
05:14:37|0.11167
05:14:39|0.11155
05:14:40|0.11155
05:14:41|0.11154
05:14:42|0.11154
05:14:43|0.11154
05:14:45|0.11154
05:14:45|0.11154
05:14:46|0.11018
05:14:47|0.11154
05:14:48|0.11154
05:14:49|0.11154
05:14:50|0.11154
05:14:51|0.11036
05:14:52|0.11036
05:14:54|0.11036
05:14:54|0.11
05:14:56|0.11
05:14:57|0.11
05:14:58|0.11151
05:14:59|0.10868
05:15:00|0.11133
05:15:01|0.11133
05:15:01|0.11133
05:15:03|0.11133
05:15:04|0.11133
05:15:04|0.11133
05:15:05|0.11133
05:15:07|0.11133
05:15:07|0.11133
05:15:08|0.11133
05:15:09|0.11133
05:15:10|0.11133
05:15:11|0.11133
05:15:12|0.11133
05:15:14|0.11133
05:15:15|0.11133
05:15:16|0.11133
05:15:17|0.11133
05:15:18|0.11133
05:15:18|0.11103
05:15:21|0.11103
05:15:21|0.11103
05:15:22|0.11103
05:15:23|0.11103
05:15:24|0.11103
05:15:25|0.11103
05:15:27|0.11103
05:15:29|0.11103
05:15:29|0.11103
05:15:30|0.11103
05:15:31|0.11284
05:15:33|0.11284
05:15:33|0.11284
05:15:34|0.11284
05:15:36|0.11284
05:15:37|0.11299
05:15:37|0.11299
05:15:39|0.11299
05:15:40|0.11299
05:15:40|0.111
05:15:42|0.11299
05:15:43|0.113
05:15:44|0.113
05:15:45|0.113
05:15:47|0.113
05:15:47|0.11299
05:15:48|0.11299
05:15:49|0.11299
05:15:50|0.11373
05:15:51|0.11373
05:15:53|0.115
05:15:53|0.11244
05:15:54|0.11244
05:15:55|0.11244
05:15:56|0.11244
05:15:57|0.11267
05:15:58|0.11373
05:15:59|0.11373
05:16:00|0.11373
05:16:01|0.11373
05:16:02|0.11373
05:16:03|0.11373
05:16:04|0.11373
05:16:05|0.11373
05:16:06|0.11373
05:16:07|0.11373
05:16:09|0.11373
05:16:10|0.11373
05:16:11|0.11373
05:16:11|0.11373
05:16:13|0.11272
05:16:13|0.11272
05:16:14|0.11272
05:16:16|0.11272
05:16:17|0.11299
05:16:17|0.11299
05:16:18|0.11299
05:16:20|0.11299
05:16:20|0.11371
05:16:21|0.11371
05:16:22|0.11133
05:16:24|0.11083
05:16:24|0.11083
05:16:26|0.11083
05:16:26|0.11083
05:16:28|0.11083
05:16:29|0.11083
05:16:30|0.10953
05:16:32|0.10953
05:16:33|0.10953
05:16:33|0.10953
05:16:35|0.11083
05:16:35|0.11083
05:16:37|0.11083
05:16:38|0.11083
05:16:39|0.10958
05:16:40|0.10958
05:16:41|0.10744
05:16:43|0.10859
05:16:43|0.10869
05:16:44|0.10869
05:16:45|0.10869
05:16:46|0.10869
05:16:48|0.10869
05:16:48|0.10869
05:16:49|0.10699
05:16:50|0.10868
05:16:51|0.10701
05:16:52|0.1069
05:16:53|0.1069
05:16:54|0.11394
05:16:55|0.11394
05:16:56|0.10745
05:16:57|0.10692
05:16:58|0.10692
05:17:00|0.10692
05:17:00|0.10692
05:17:01|0.10692
05:17:02|0.10692
05:17:03|0.10692
05:17:05|0.10692
05:17:06|0.108
05:17:06|0.108
05:17:08|0.108
05:17:09|0.11344
05:17:10|0.10801
05:17:11|0.10801
05:17:12|0.10801
05:17:13|0.10805
05:17:14|0.10805
05:17:15|0.10805
05:17:16|0.11184
05:17:17|0.11184
05:17:18|0.11299
05:17:19|0.11299
05:17:20|0.11299
05:17:21|0.11344
05:17:22|0.11344
05:17:23|0.11344
05:17:24|0.11344
05:17:25|0.11344
05:17:26|0.11344
05:17:27|0.11344
05:17:29|0.11344
05:17:30|0.11344
05:17:32|0.11344
05:17:33|0.11344
05:17:34|0.11193
05:17:35|0.11193
05:17:37|0.11193
05:17:38|0.11
05:17:40|0.11
05:17:40|0.11
05:17:42|0.11
05:17:43|0.11
05:17:44|0.11
05:17:45|0.11
05:17:46|0.11
05:17:47|0.11
05:17:48|0.11
05:17:49|0.11
05:17:50|0.11
05:17:51|0.11
05:17:52|0.11
05:17:53|0.11
05:17:54|0.11
05:17:55|0.11
05:17:56|0.10805
05:17:57|0.10805
05:17:58|0.10899
05:17:59|0.10891
05:18:00|0.10891
05:18:01|0.10891
05:18:02|0.10891
05:18:03|0.10891
05:18:04|0.10891
05:18:05|0.10998
05:18:06|0.10809
05:18:07|0.10809
05:18:09|0.10821
05:18:10|0.10824
05:18:10|0.10824
05:18:12|0.10824
05:18:12|0.10824
05:18:13|0.10825
05:18:15|0.10825
05:18:15|0.10825
05:18:17|0.10825
05:18:17|0.10825
05:18:19|0.10825
05:18:20|0.10825
05:18:21|0.10825
05:18:22|0.11195
05:18:22|0.11195
05:18:24|0.11195
05:18:25|0.11195
05:18:26|0.11195
05:18:27|0.11195
05:18:28|0.11195
05:18:30|0.11195
05:18:31|0.11195
05:18:32|0.11195
05:18:33|0.11083
05:18:35|0.11083
05:18:36|0.11162
05:18:37|0.11162
05:18:38|0.11162
05:18:39|0.11162
05:18:41|0.11162
05:18:42|0.11162
05:18:43|0.11162
05:18:44|0.11162
05:18:45|0.11162
05:18:46|0.11162
05:18:47|0.11162
05:18:48|0.11162
05:18:49|0.10968
05:18:50|0.10968
05:18:52|0.10968
05:18:53|0.10968
05:18:53|0.10968
05:18:54|0.10968
05:18:55|0.10968
05:18:57|0.10968
05:18:58|0.10968
05:18:59|0.10968
05:18:59|0.10968
05:19:01|0.10968
05:19:02|0.10928
05:19:02|0.10928
05:19:04|0.10928
05:19:05|0.10928
05:19:05|0.112
05:19:07|0.112
05:19:08|0.112
05:19:09|0.112
05:19:09|0.112
05:19:10|0.112
05:19:11|0.1116
05:19:12|0.1116
05:19:13|0.1116
05:19:15|0.1116
05:19:16|0.1116
05:19:16|0.1116
05:19:17|0.1116
05:19:19|0.1116
05:19:20|0.1116
05:19:20|0.1116
05:19:21|0.1116
05:19:22|0.1116
05:19:23|0.1116
05:19:25|0.1116
05:19:25|0.1116
05:19:26|0.1116
05:19:27|0.1116
05:19:29|0.10999
05:19:30|0.10999
05:19:32|0.10999
05:19:33|0.111
05:19:34|0.111
05:19:35|0.111
05:19:36|0.111
05:19:37|0.111
05:19:38|0.111
05:19:39|0.111
05:19:40|0.111
05:19:41|0.111
05:19:42|0.111
05:19:43|0.111
05:19:44|0.111
05:19:45|0.111
05:19:46|0.10938
05:19:47|0.10938
05:19:48|0.111
05:19:49|0.111
05:19:50|0.111
05:19:51|0.111
05:19:52|0.111
05:19:53|0.11033
05:19:54|0.111
05:19:55|0.11172
05:19:56|0.11172
05:19:57|0.11172
05:19:58|0.11172
05:19:59|0.11172
05:20:00|0.11172
05:20:01|0.11172
05:20:02|0.11172
05:20:03|0.11172
05:20:04|0.11172
05:20:05|0.11033
05:20:06|0.11033
05:20:07|0.11033
05:20:08|0.11033
05:20:09|0.11033
05:20:10|0.11033
05:20:11|0.11033
05:20:12|0.11001
05:20:13|0.11001
05:20:14|0.11001
05:20:15|0.11001
05:20:16|0.11001
05:20:17|0.11001
05:20:18|0.11
05:20:20|0.11
05:20:20|0.11
05:20:21|0.11
05:20:22|0.11
05:20:23|0.11
05:20:24|0.11
05:20:25|0.11
05:20:26|0.11
05:20:27|0.11
05:20:28|0.11
05:20:29|0.11033
05:20:31|0.11033
05:20:33|0.11001
05:20:34|0.11001
05:20:35|0.11001
05:20:37|0.11001
05:20:38|0.11001
05:20:39|0.11001
05:20:40|0.11001
05:20:41|0.11001
05:20:42|0.11001
05:20:44|0.11001
05:20:44|0.11001
05:20:45|0.11021
05:20:46|0.11021
05:20:47|0.11021
05:20:48|0.11021
05:20:49|0.11198
05:20:50|0.11198
05:20:51|0.11198
05:20:52|0.11198
05:20:54|0.11198
05:20:54|0.11198
05:20:55|0.11198
05:20:56|0.11198
05:20:57|0.11198
05:20:59|0.11198
05:20:59|0.11198
05:21:00|0.11189
05:21:01|0.11189
05:21:02|0.11189
05:21:04|0.11189
05:21:04|0.11189
05:21:05|0.11189
05:21:06|0.11189
05:21:07|0.11216
05:21:08|0.11216
05:21:09|0.11216
05:21:10|0.11216
05:21:11|0.11216
05:21:12|0.11216
05:21:13|0.11216
05:21:14|0.11216
05:21:15|0.11216
05:21:16|0.11216
05:21:17|0.11216
05:21:18|0.113
05:21:19|0.113
05:21:20|0.113
05:21:21|0.11256
05:21:22|0.11256
05:21:23|0.11256
05:21:24|0.11256
05:21:25|0.11399
05:21:26|0.11399
05:21:27|0.11297
05:21:28|0.11297
05:21:29|0.11297
05:21:31|0.11297
05:21:32|0.11297
05:21:34|0.11297
05:21:34|0.11297
05:21:37|0.11297
05:21:38|0.11297
05:21:40|0.11343
05:21:40|0.11142
05:21:42|0.11142
05:21:43|0.11297
05:21:44|0.11314
05:21:45|0.11314
05:21:46|0.114
05:21:47|0.114
05:21:49|0.11493
05:21:49|0.11256
05:21:50|0.11256
05:21:51|0.11256
05:21:52|0.11256
05:21:53|0.11256
05:21:54|0.11256
05:21:55|0.11899
05:21:57|0.11282
05:21:58|0.11282
05:21:58|0.11494
05:22:00|0.11494
05:22:01|0.11494
05:22:02|0.11494
05:22:02|0.11493
05:22:05|0.11493
05:22:05|0.11493
05:22:06|0.11493
05:22:07|0.11493
05:22:08|0.11759
05:22:09|0.11759
05:22:10|0.11759
05:22:11|0.11534
05:22:12|0.11534
05:22:13|0.118
05:22:14|0.118
05:22:15|0.11366
05:22:17|0.11366
05:22:17|0.11366
05:22:18|0.11366
05:22:19|0.11366
05:22:20|0.11366
05:22:21|0.11366
05:22:23|0.11366
05:22:23|0.11366
05:22:25|0.118
05:22:26|0.118
05:22:26|0.1184
05:22:27|0.11937
05:22:28|0.11937
05:22:29|0.11937
05:22:30|0.11937
05:22:32|0.11798
05:22:34|0.11798
05:22:35|0.11798
05:22:36|0.11798
05:22:37|0.11798
05:22:38|0.11788
05:22:40|0.11788
05:22:41|0.11788
05:22:41|0.11788
05:22:43|0.11788
05:22:44|0.11788
05:22:46|0.11755
05:22:46|0.11755
05:22:47|0.11755
05:22:48|0.11755
05:22:49|0.11755
05:22:50|0.11755
05:22:52|0.11755
05:22:52|0.11755
05:22:53|0.1145
05:22:54|0.1145
05:22:56|0.1145
05:22:57|0.1145
05:22:58|0.1145
05:22:59|0.1145
05:23:00|0.1145
05:23:01|0.1145
05:23:02|0.1145
05:23:03|0.1145
05:23:04|0.11505
05:23:05|0.11681
05:23:06|0.11934
05:23:07|0.11934
05:23:07|0.11934
05:23:09|0.11934
05:23:10|0.11934
05:23:11|0.11934
05:23:12|0.11934
05:23:13|0.11934
05:23:14|0.11934
05:23:15|0.11934
05:23:16|0.11934
05:23:16|0.116
05:23:18|0.116
05:23:19|0.116
05:23:20|0.116
05:23:21|0.116
05:23:21|0.11872
05:23:23|0.11872
05:23:24|0.11872
05:23:25|0.11541
05:23:26|0.11541
05:23:27|0.11541
05:23:27|0.11541
05:23:29|0.11541
05:23:30|0.11541
05:23:31|0.11541
05:23:32|0.11541
05:23:33|0.11541
05:23:35|0.11513
05:23:35|0.11513
05:23:38|0.11513
05:23:39|0.11513
05:23:40|0.11513
05:23:41|0.11506
05:23:42|0.11505
05:23:43|0.11505
05:23:44|0.11505
05:23:45|0.11505
05:23:47|0.11366
05:23:47|0.11366
05:23:49|0.11366
05:23:50|0.11366
05:23:51|0.11366
05:23:52|0.11366
05:23:53|0.11366
05:23:54|0.11366
05:23:55|0.11366
05:23:56|0.11366
05:23:57|0.11366
05:23:58|0.11371
05:23:59|0.11501
05:24:00|0.11501
05:24:00|0.11501
05:24:02|0.11501
05:24:03|0.11501
05:24:04|0.11501
05:24:05|0.11504
05:24:05|0.11504
05:24:07|0.11504
05:24:08|0.11389
05:24:09|0.11389
05:24:10|0.11389
05:24:11|0.11389
05:24:12|0.11507
05:24:13|0.11507
05:24:15|0.11507
05:24:16|0.11507
05:24:17|0.11507
05:24:18|0.119
05:24:19|0.119
05:24:21|0.119
05:24:21|0.119
05:24:22|0.119
05:24:23|0.119
05:24:24|0.11896
05:24:25|0.11639
05:24:26|0.11639
05:24:27|0.11639
05:24:28|0.11896
05:24:29|0.11896
05:24:30|0.11896
05:24:31|0.11896
05:24:32|0.11896
05:24:34|0.11896
05:24:36|0.11896
05:24:37|0.11896
05:24:38|0.11896
05:24:39|0.11896
05:24:41|0.11896
05:24:41|0.11896
05:24:43|0.11896
05:24:44|0.11896
05:24:46|0.11896
05:24:46|0.11896
05:24:48|0.11896
05:24:49|0.11896
05:24:50|0.11896
05:24:51|0.11897
05:24:52|0.11897
05:24:53|0.11723
05:24:54|0.11897
05:24:55|0.11897
05:24:56|0.11897
05:24:57|0.11897
05:24:58|0.11897
05:24:59|0.11897
05:25:00|0.11897
05:25:02|0.11897
05:25:02|0.11897
05:25:03|0.11897
05:25:04|0.11977
05:25:05|0.12005
05:25:06|0.121
05:25:07|0.121
05:25:08|0.1216
05:25:10|0.12216
05:25:10|0.12216
05:25:11|0.11961
05:25:12|0.11961
05:25:13|0.11961
05:25:15|0.11961
05:25:15|0.1198
05:25:16|0.1198
05:25:17|0.1198
05:25:18|0.1198
05:25:20|0.1198
05:25:20|0.1198
05:25:21|0.12199
05:25:22|0.12199
05:25:23|0.12199
05:25:25|0.12199
05:25:25|0.12199
05:25:26|0.12199
05:25:27|0.12199
05:25:28|0.12199
05:25:29|0.12199
05:25:31|0.12199
05:25:31|0.12199
05:25:32|0.12199
05:25:33|0.12199
05:25:34|0.12199
05:25:37|0.12199
05:25:38|0.12199
05:25:40|0.12199
05:25:40|0.12199
05:25:42|0.12199
05:25:42|0.11767
05:25:43|0.11768
05:25:45|0.11768
05:25:46|0.11768
05:25:47|0.116
05:25:48|0.11768
05:25:49|0.11523
05:25:50|0.11523
05:25:51|0.11523
05:25:52|0.11523
05:25:54|0.11529
05:25:54|0.11529
05:25:55|0.11529
05:25:56|0.11529
05:25:58|0.11507
05:25:58|0.12
05:25:59|0.12
05:26:00|0.11506
05:26:01|0.11556
05:26:03|0.11556
05:26:04|0.12191
05:26:05|0.12191
05:26:06|0.12191
05:26:07|0.12191
05:26:08|0.12191
05:26:09|0.12191
05:26:10|0.12191
05:26:11|0.11866
05:26:12|0.11866
05:26:13|0.11866
05:26:14|0.11866
05:26:15|0.11866
05:26:16|0.11866
05:26:17|0.11866
05:26:18|0.116
05:26:19|0.116
05:26:20|0.11861
05:26:21|0.11861
05:26:22|0.11861
05:26:23|0.11861
05:26:24|0.11861
05:26:25|0.11861
05:26:26|0.11861
05:26:27|0.11861
05:26:28|0.12
05:26:29|0.12
05:26:30|0.12
05:26:31|0.12
05:26:32|0.12
05:26:33|0.12
05:26:34|0.12
05:26:36|0.12
05:26:37|0.12
05:26:39|0.12
05:26:40|0.12
05:26:41|0.12191
05:26:42|0.12191
05:26:43|0.12191
05:26:45|0.12053
05:26:46|0.12053
05:26:47|0.12053
05:26:48|0.1219
05:26:48|0.11931
05:26:50|0.12053
05:26:51|0.12053
05:26:52|0.1238
05:26:53|0.1238
05:26:54|0.12178
05:26:55|0.12178
05:26:56|0.12178
05:26:57|0.12087
05:26:58|0.12087
05:26:59|0.12087
05:27:00|0.12087
05:27:02|0.12087
05:27:02|0.12087
05:27:03|0.12004
05:27:04|0.12004
05:27:05|0.12004
05:27:07|0.12004
05:27:08|0.12004
05:27:08|0.12004
05:27:09|0.12004
05:27:10|0.12004
05:27:11|0.12004
05:27:12|0.12004
05:27:13|0.12004
05:27:14|0.12004
05:27:15|0.12004
05:27:17|0.12004
05:27:18|0.12004
05:27:18|0.124
05:27:19|0.125
05:27:20|0.125
05:27:22|0.125
05:27:23|0.125
05:27:24|0.125
05:27:25|0.125
05:27:25|0.125
05:27:26|0.125
05:27:28|0.12401
05:27:28|0.12401
05:27:30|0.12499
05:27:31|0.12499
05:27:32|0.12499
05:27:33|0.12499
05:27:34|0.12499
05:27:34|0.125
05:27:36|0.125
05:27:38|0.125
05:27:38|0.125
05:27:40|0.12798
05:27:41|0.12798
05:27:43|0.12646
05:27:44|0.12646
05:27:45|0.12798
05:27:46|0.12798
05:27:47|0.12798
05:27:48|0.12798
05:27:49|0.12509
05:27:50|0.12509
05:27:51|0.1283
05:27:53|0.12646
05:27:53|0.12646
05:27:54|0.12998
05:27:55|0.12998
05:27:56|0.12998
05:27:57|0.12998
05:27:59|0.12998
05:28:00|0.12998
05:28:01|0.12998
05:28:03|0.12998
05:28:03|0.12998
05:28:04|0.12997
05:28:05|0.12997
05:28:07|0.12997
05:28:07|0.12997
05:28:08|0.12997
05:28:09|0.12997
05:28:10|0.12997
05:28:12|0.13
05:28:14|0.13
05:28:14|0.133
05:28:15|0.133
05:28:16|0.133
05:28:18|0.13019
05:28:19|0.13019
05:28:20|0.133
05:28:21|0.133
05:28:21|0.134
05:28:23|0.134
05:28:24|0.134
05:28:25|0.13998
05:28:26|0.13998
05:28:26|0.13998
05:28:28|0.13998
05:28:28|0.13997
05:28:30|0.13998
05:28:31|0.13998
05:28:32|0.13998
05:28:33|0.13429
05:28:34|0.13429
05:28:35|0.13429
05:28:36|0.13938
05:28:37|0.13933
05:28:39|0.13128
05:28:41|0.13128
05:28:41|0.13128
05:28:42|0.13932
05:28:43|0.13929
05:28:44|0.13929
05:28:46|0.13929
05:28:47|0.13929
05:28:48|0.13929
05:28:49|0.13929
05:28:51|0.13932
05:28:51|0.1392
05:28:52|0.1392
05:28:54|0.13674
05:28:55|0.13674
05:28:56|0.13674
05:28:58|0.13751
05:28:58|0.13751
05:28:59|0.139
05:29:00|0.13998
05:29:01|0.13998
05:29:02|0.13998
05:29:03|0.144
05:29:04|0.144
05:29:05|0.144
05:29:06|0.14798
05:29:07|0.14265
05:29:08|0.14265
05:29:09|0.14265
05:29:10|0.14265
05:29:11|0.14265
05:29:12|0.14265
05:29:14|0.14265
05:29:14|0.14265
05:29:16|0.14263
05:29:16|0.1411
05:29:18|0.14111
05:29:18|0.138
05:29:19|0.14112
05:29:20|0.14111
05:29:21|0.14111
05:29:22|0.13979
05:29:23|0.14112
05:29:24|0.14112
05:29:25|0.14112
05:29:26|0.14457
05:29:27|0.14457
05:29:28|0.14457
05:29:29|0.14455
05:29:31|0.14455
05:29:32|0.1444
05:29:32|0.14164
05:29:33|0.1414
05:29:35|0.1414
05:29:36|0.1414
05:29:37|0.1414
05:29:38|0.14142
05:29:39|0.14142
05:29:41|0.1414
05:29:42|0.1414
05:29:43|0.139
05:29:45|0.13601
05:29:45|0.13604
05:29:47|0.1324
05:29:49|0.13544
05:29:49|0.13544
05:29:50|0.14199
05:29:52|0.14199
05:29:53|0.14198
05:29:54|0.14196
05:29:56|0.14197
05:29:57|0.14197
05:29:58|0.14197
05:29:59|0.14197
05:30:00|0.14197
05:30:01|0.14197
05:30:02|0.14195
05:30:03|0.14195
05:30:04|0.14195
05:30:05|0.14197
05:30:06|0.14197
05:30:07|0.14197
05:30:08|0.14197
05:30:09|0.14008
05:30:10|0.14008
05:30:11|0.14293
05:30:12|0.14293
05:30:13|0.14293
05:30:14|0.1401
05:30:15|0.1401
05:30:16|0.1401
05:30:17|0.14035
05:30:18|0.14035
05:30:19|0.14035
05:30:20|0.13988
05:30:20|0.13988
05:30:22|0.13989
05:30:22|0.13989
05:30:23|0.13989
05:30:25|0.13989
05:30:26|0.13989
05:30:27|0.148
05:30:28|0.148
05:30:29|0.148
05:30:30|0.14334
05:30:31|0.14334
05:30:31|0.14787
05:30:33|0.14787
05:30:34|0.14699
05:30:35|0.14185
05:30:36|0.14185
05:30:37|0.14185
05:30:37|0.14185
05:30:38|0.14185
05:30:41|0.14185
05:30:42|0.14185
05:30:44|0.14185
05:30:45|0.14685
05:30:47|0.14685
05:30:48|0.14685
05:30:48|0.14684
05:30:49|0.14684
05:30:50|0.14684
05:30:52|0.14684
05:30:53|0.14684
05:30:54|0.14684
05:30:55|0.14305
05:30:56|0.14305
05:30:57|0.14305
05:30:58|0.14305
05:30:59|0.14305
05:31:00|0.14334
05:31:01|0.14334
05:31:02|0.14334
05:31:03|0.14334
05:31:04|0.14334
05:31:05|0.14334
05:31:06|0.14334
05:31:07|0.14334
05:31:08|0.14305
05:31:09|0.14266
05:31:10|0.14266
05:31:11|0.14288
05:31:12|0.14288
05:31:13|0.14198
05:31:14|0.14198
05:31:15|0.14585
05:31:16|0.14585
05:31:17|0.14585
05:31:18|0.14185
05:31:19|0.14185
05:31:20|0.14185
05:31:21|0.14185
05:31:22|0.14185
05:31:23|0.14185
05:31:24|0.14185
05:31:25|0.14185
05:31:26|0.14185
05:31:27|0.14185
05:31:28|0.148
05:31:29|0.14352
05:31:30|0.1434
05:31:31|0.1434
05:31:32|0.14583
05:31:33|0.14836
05:31:34|0.147
05:31:35|0.14836
05:31:36|0.14836
05:31:37|0.14903
05:31:38|0.14998
05:31:39|0.14998
05:31:41|0.14999
05:31:42|0.1477
05:31:43|0.15177
05:31:45|0.14937
05:31:46|0.154
05:31:47|0.154
05:31:48|0.154
05:31:50|0.154
05:31:51|0.154
05:31:52|0.154
05:31:54|0.15111
05:31:55|0.15111
05:31:56|0.15111
05:31:58|0.15111
05:31:58|0.15111
05:31:59|0.1501
05:32:00|0.1501
05:32:01|0.154
05:32:02|0.154
05:32:03|0.154
05:32:05|0.15136
05:32:06|0.15136
05:32:07|0.15136
05:32:07|0.15136
05:32:08|0.15136
05:32:09|0.15136
05:32:11|0.15395
05:32:12|0.15395
05:32:13|0.15395
05:32:14|0.15395
05:32:14|0.15395
05:32:15|0.15395
05:32:17|0.15395
05:32:18|0.15395
05:32:18|0.15395
05:32:19|0.15395
05:32:21|0.15395
05:32:21|0.15395
05:32:23|0.15395
05:32:23|0.15394
05:32:25|0.15394
05:32:25|0.15394
05:32:27|0.15394
05:32:28|0.15394
05:32:28|0.15394
05:32:29|0.15931
05:32:30|0.15931
05:32:31|0.15931
05:32:33|0.15931
05:32:34|0.15931
05:32:35|0.15928
05:32:36|0.15928
05:32:37|0.15931
05:32:38|0.15931
05:32:39|0.15931
05:32:40|0.1611
05:32:42|0.16109
05:32:43|0.16109
05:32:44|0.16107
05:32:45|0.16107
05:32:47|0.16108
05:32:48|0.16001
05:32:51|0.16003
05:32:51|0.16108
05:32:52|0.16108
05:32:53|0.16108
05:32:54|0.16108
05:32:55|0.16108
05:32:56|0.1611
05:32:57|0.1611
05:32:58|0.1611
05:32:59|0.16215
05:33:01|0.16431
05:33:02|0.16499
05:33:03|0.16499
05:33:04|0.165
05:33:05|0.165
05:33:06|0.16999
05:33:07|0.16999
05:33:09|0.17
05:33:09|0.16542
05:33:11|0.16433
05:33:12|0.16535
05:33:13|0.15671
05:33:14|0.172
05:33:15|0.16498
05:33:16|0.16605
05:33:17|0.1589
05:33:18|0.1589
05:33:19|0.165
05:33:20|0.165
05:33:20|0.16391
05:33:22|0.16391
05:33:23|0.16391
05:33:24|0.16391
05:33:25|0.16391
05:33:26|0.16502
05:33:27|0.16554
05:33:28|0.15977
05:33:29|0.1554
05:33:30|0.15025
05:33:31|0.15976
05:33:32|0.1501
05:33:33|0.15598
05:33:34|0.15015
05:33:35|0.15001
05:33:36|0.15001
05:33:37|0.15209
05:33:38|0.14696
05:33:39|0.14696
05:33:40|0.14624
05:33:42|0.14695
05:33:42|0.14695
05:33:45|0.13699
05:33:45|0.14127
05:33:47|0.14127
05:33:47|0.14127
05:33:49|0.14014
05:33:50|0.13962
05:33:51|0.14129
05:33:52|0.13974
05:33:53|0.14122
05:33:54|0.1384
05:33:55|0.1384
05:33:56|0.14079
05:33:57|0.13798
05:33:58|0.13798
05:33:59|0.13701
05:34:01|0.14013
05:34:01|0.14004
05:34:02|0.14004
05:34:03|0.137
05:34:04|0.137
05:34:05|0.137
05:34:06|0.137
05:34:07|0.1397
05:34:08|0.1397
05:34:09|0.1397
05:34:10|0.13776
05:34:11|0.13964
05:34:12|0.13964
05:34:13|0.13964
05:34:14|0.13964
05:34:15|0.13964
05:34:16|0.13964
05:34:17|0.13707
05:34:18|0.13707
05:34:19|0.13165
05:34:20|0.12788
05:34:21|0.12787
05:34:23|0.123
05:34:23|0.123
05:34:24|0.12301
05:34:25|0.12407
05:34:26|0.12407
05:34:27|0.12917
05:34:29|0.12412
05:34:29|0.12412
05:34:31|0.13043
05:34:32|0.13043
05:34:33|0.13273
05:34:34|0.13273
05:34:35|0.13273
05:34:36|0.138
05:34:37|0.14808
05:34:37|0.14808
05:34:39|0.14808
05:34:40|0.14691
05:34:42|0.14693
05:34:42|0.14697
05:34:44|0.1416
05:34:45|0.14153
05:34:47|0.13771
05:34:48|0.13771
05:34:48|0.13771
05:34:50|0.13771
05:34:51|0.13491
05:34:53|0.13491
05:34:54|0.14024
05:34:55|0.14025
05:34:56|0.14
05:34:57|0.14
05:34:58|0.1457
05:35:00|0.14571
05:35:01|0.14571
05:35:02|0.13576
05:35:03|0.13491
05:35:04|0.13906
05:35:04|0.13906
05:35:06|0.13906
05:35:07|0.13906
05:35:08|0.13906
05:35:09|0.13906
05:35:10|0.13906
05:35:11|0.13906
05:35:13|0.14577
05:35:13|0.14577
05:35:14|0.1459
05:35:16|0.1459
05:35:17|0.1459
05:35:17|0.1459
05:35:18|0.1459
05:35:20|0.14184
05:35:20|0.14184
05:35:22|0.13929
05:35:23|0.14589
05:35:24|0.14589
05:35:25|0.14589
05:35:25|0.14589
05:35:26|0.14589
05:35:28|0.14589
05:35:29|0.14589
05:35:30|0.14589
05:35:31|0.14589
05:35:31|0.14589
05:35:33|0.14589
05:35:34|0.14589
05:35:35|0.14589
05:35:36|0.14101
05:35:37|0.14101
05:35:38|0.14101
05:35:39|0.14555
05:35:39|0.14555
05:35:41|0.13205
05:35:43|0.13924
05:35:44|0.13924
05:35:46|0.13457
05:35:47|0.13457
05:35:49|0.13794
05:35:50|0.13794
05:35:50|0.13289
05:35:53|0.13289
05:35:53|0.13289
05:35:56|0.13747
05:35:56|0.13747
05:35:57|0.13747
05:35:58|0.13747
05:35:59|0.13747
05:36:00|0.13747
05:36:01|0.13747
05:36:02|0.13889
05:36:03|0.13889
05:36:04|0.13722
05:36:05|0.13916
05:36:07|0.13916
05:36:07|0.13916
05:36:08|0.13916
05:36:09|0.13738
05:36:10|0.13738
05:36:11|0.14499
05:36:13|0.1459
05:36:14|0.1459
05:36:14|0.13459
05:36:15|0.13459
05:36:16|0.13459
05:36:17|0.13459
05:36:19|0.13382
05:36:19|0.13382
05:36:21|0.13428
05:36:22|0.13428
05:36:23|0.13428
05:36:24|0.13382
05:36:25|0.13307
05:36:26|0.13307
05:36:27|0.13307
05:36:28|0.13307
05:36:29|0.13307
05:36:30|0.13307
05:36:32|0.13323
05:36:33|0.13323
05:36:34|0.13323
05:36:35|0.13323
05:36:35|0.13323
05:36:36|0.14034
05:36:37|0.14034
05:36:38|0.14034
05:36:40|0.14034
05:36:41|0.14034
05:36:41|0.14034
05:36:44|0.13356
05:36:45|0.1332
05:36:46|0.1397
05:36:47|0.1397
05:36:49|0.13307
05:36:50|0.13942
05:36:51|0.1394
05:36:52|0.1394
05:36:52|0.13269
05:36:54|0.132
05:36:55|0.1335
05:36:56|0.13001
05:36:57|0.13001
05:36:58|0.13267
05:36:59|0.13
05:37:00|0.13001
05:37:01|0.13001
05:37:02|0.13345
05:37:03|0.13345
05:37:04|0.13899
05:37:05|0.14034
05:37:06|0.138
05:37:07|0.138
05:37:08|0.138
05:37:09|0.138
05:37:10|0.14
05:37:11|0.13685
05:37:12|0.13685
05:37:13|0.13406
05:37:14|0.13406
05:37:15|0.1339
05:37:16|0.1339
05:37:17|0.1339
05:37:18|0.1339
05:37:19|0.1339
05:37:20|0.1339
05:37:21|0.13406
05:37:22|0.13406
05:37:23|0.13406
05:37:24|0.13876
05:37:25|0.13876
05:37:26|0.13876
05:37:28|0.13876
05:37:28|0.13876
05:37:29|0.13876
05:37:30|0.14
05:37:32|0.141
05:37:33|0.13913
05:37:34|0.14099
05:37:35|0.13917
05:37:36|0.13917
05:37:36|0.13917
05:37:38|0.14084
05:37:38|0.14086
05:37:40|0.14086
05:37:41|0.14089
05:37:42|0.14089
05:37:43|0.14089
05:37:45|0.14086
05:37:45|0.14086
05:37:47|0.13937
05:37:48|0.13937
05:37:49|0.14085
05:37:51|0.14098
05:37:51|0.141
05:37:52|0.142
05:37:54|0.14204
05:37:55|0.14204
05:37:56|0.14204
05:37:57|0.14294
05:37:57|0.143
05:37:59|0.143
05:38:00|0.143
05:38:01|0.143
05:38:01|0.143
05:38:04|0.143
05:38:04|0.143
05:38:05|0.143
05:38:06|0.143
05:38:07|0.143
05:38:08|0.143
05:38:10|0.151
05:38:10|0.151
05:38:12|0.151
05:38:13|0.151
05:38:14|0.144
05:38:15|0.144
05:38:16|0.151
05:38:17|0.151
05:38:19|0.14424
05:38:19|0.14424
05:38:21|0.14424
05:38:22|0.14424
05:38:22|0.14424
05:38:23|0.14982
05:38:25|0.14982
05:38:25|0.14982
05:38:27|0.14982
05:38:28|0.14982
05:38:29|0.14982
05:38:29|0.14982
05:38:30|0.14982
05:38:32|0.14982
05:38:33|0.14478
05:38:33|0.14478
05:38:35|0.14478
05:38:36|0.14478
05:38:37|0.14564
05:38:38|0.14503
05:38:39|0.14438
05:38:39|0.14424
05:38:41|0.14424
05:38:42|0.14424
05:38:43|0.14424
05:38:44|0.14424
05:38:46|0.14684
05:38:47|0.14424
05:38:48|0.14676
05:38:50|0.14676
05:38:50|0.14424
05:38:53|0.14424
05:38:54|0.144
05:38:54|0.144
05:38:56|0.14668
05:38:58|0.14668
05:38:58|0.14668
05:39:00|0.14668
05:39:01|0.14642
05:39:02|0.14425
05:39:05|0.14424
05:39:05|0.14299
05:39:06|0.14
05:39:08|0.14
05:39:09|0.14
05:39:10|0.14298
05:39:11|0.14002
05:39:12|0.14002
05:39:13|0.14002
05:39:14|0.14089
05:39:15|0.14089
05:39:16|0.14089
05:39:17|0.1429
05:39:18|0.1429
05:39:18|0.14977
05:39:20|0.14993
05:39:21|0.14993
05:39:22|0.14276
05:39:23|0.14154
05:39:24|0.14154
05:39:26|0.14157
05:39:26|0.14157
05:39:27|0.14157
05:39:28|0.14157
05:39:29|0.14158
05:39:30|0.14958
05:39:31|0.14958
05:39:32|0.14401
05:39:33|0.14401
05:39:34|0.14401
05:39:35|0.14401
05:39:36|0.14401
05:39:37|0.144
05:39:38|0.144
05:39:39|0.14344
05:39:40|0.14344
05:39:41|0.14958
05:39:42|0.14958
05:39:43|0.14958
05:39:45|0.148
05:39:47|0.148
05:39:48|0.148
05:39:50|0.148
05:39:51|0.148
05:39:52|0.148
05:39:54|0.148
05:39:54|0.14424
05:39:55|0.14424
05:39:56|0.14182
05:39:57|0.14182
05:39:59|0.14182
05:40:00|0.14182
05:40:01|0.14182
05:40:03|0.14182
05:40:04|0.14272
05:40:04|0.14272
05:40:05|0.14272
05:40:06|0.14272
05:40:07|0.14272
05:40:08|0.14272
05:40:09|0.14272
05:40:10|0.14285
05:40:11|0.14285
05:40:12|0.14999
05:40:13|0.14333
05:40:15|0.14349
05:40:16|0.14349
05:40:17|0.14349
05:40:18|0.14983
05:40:19|0.14983
05:40:19|0.14983
05:40:21|0.14983
05:40:22|0.14983
05:40:23|0.14983
05:40:23|0.14361
05:40:24|0.14361
05:40:26|0.14361
05:40:27|0.14363
05:40:27|0.14363
05:40:29|0.14363
05:40:29|0.14361
05:40:31|0.14361
05:40:31|0.14361
05:40:33|0.14301
05:40:33|0.14383
05:40:35|0.14383
05:40:36|0.14383
05:40:37|0.14383
05:40:37|0.14383
05:40:38|0.14383
05:40:39|0.14383
05:40:41|0.14383
05:40:42|0.14383
05:40:42|0.14383
05:40:43|0.14383
05:40:45|0.14383
05:40:47|0.14383
05:40:48|0.14383
05:40:50|0.14383
05:40:50|0.14383
05:40:51|0.14383
05:40:53|0.14383
05:40:53|0.14383
05:40:54|0.14383
05:40:55|0.14383
05:40:57|0.149
05:40:58|0.149
05:40:59|0.149
05:41:01|0.149
05:41:01|0.135
05:41:03|0.135
05:41:04|0.13876
05:41:05|0.13815
05:41:06|0.13815
05:41:06|0.13815
05:41:08|0.128
05:41:08|0.13622
05:41:09|0.13619
05:41:11|0.13618
05:41:12|0.13619
05:41:13|0.13619
05:41:14|0.13162
05:41:15|0.13644
05:41:16|0.13621
05:41:16|0.13621
05:41:18|0.13817
05:41:19|0.13817
05:41:19|0.13817
05:41:21|0.13817
05:41:22|0.13817
05:41:23|0.1362
05:41:24|0.13619
05:41:24|0.13619
05:41:26|0.13619
05:41:27|0.13619
05:41:28|0.13619
05:41:29|0.13802
05:41:30|0.13802
05:41:31|0.13802
05:41:32|0.13802
05:41:33|0.13802
05:41:35|0.13802
05:41:35|0.13802
05:41:36|0.13802
05:41:38|0.13802
05:41:38|0.13802
05:41:39|0.13802
05:41:40|0.13802
05:41:41|0.13801
05:41:42|0.13801
05:41:43|0.13801
05:41:44|0.1324
05:41:45|0.1324
05:41:47|0.1324
05:41:49|0.1324
05:41:51|0.13352
05:41:51|0.13352
05:41:52|0.13352
05:41:53|0.13352
05:41:54|0.13801
05:41:55|0.13801
05:41:56|0.13801
05:41:58|0.13801
05:41:59|0.13801
05:42:00|0.13801
05:42:01|0.13801
05:42:02|0.13801
05:42:02|0.13801
05:42:04|0.13801
05:42:04|0.13801
05:42:06|0.13801
05:42:07|0.13801
05:42:08|0.13801
05:42:08|0.13801
05:42:10|0.13797
05:42:10|0.13797
05:42:12|0.14441
05:42:13|0.1444
05:42:14|0.1444
05:42:15|0.1444
05:42:17|0.1444
05:42:18|0.1444
05:42:18|0.1444
05:42:19|0.1444
05:42:20|0.1444
05:42:21|0.1444
05:42:23|0.14436
05:42:23|0.14436
05:42:24|0.14434
05:42:25|0.14434
05:42:26|0.14434
05:42:27|0.14434
05:42:29|0.14434
05:42:30|0.14434
05:42:31|0.14434
05:42:32|0.14434
05:42:33|0.14434
05:42:34|0.14432
05:42:35|0.14432
05:42:36|0.14432
05:42:37|0.14432
05:42:38|0.14432
05:42:39|0.14434
05:42:41|0.14434
05:42:41|0.14434
05:42:42|0.14434
05:42:43|0.14434
05:42:44|0.14434
05:42:45|0.14434
05:42:46|0.14434
05:42:48|0.14434
05:42:49|0.1442
05:42:50|0.1442
05:42:52|0.1442
05:42:53|0.1442
05:42:54|0.1442
05:42:56|0.1442
05:42:57|0.1442
05:42:59|0.1442
05:42:59|0.1442
05:43:00|0.146
05:43:01|0.146
05:43:02|0.146
05:43:03|0.146
05:43:04|0.146
05:43:05|0.146
05:43:06|0.14699
05:43:08|0.14699
05:43:08|0.14699
05:43:09|0.144
05:43:10|0.144
05:43:11|0.144
05:43:12|0.144
05:43:13|0.14697
05:43:14|0.14697
05:43:15|0.14199
05:43:16|0.14199
05:43:17|0.14121
05:43:18|0.14121
05:43:19|0.14121
05:43:20|0.13949
05:43:21|0.13949
05:43:22|0.13938
05:43:23|0.13939
05:43:24|0.13939
05:43:26|0.13939
05:43:27|0.13939
05:43:28|0.13939
05:43:29|0.13939
05:43:30|0.13939
05:43:31|0.13939
05:43:32|0.14178
05:43:33|0.14178
05:43:34|0.14199
05:43:35|0.14199
05:43:36|0.14199
05:43:37|0.14177
05:43:38|0.14261
05:43:39|0.14261
05:43:40|0.14261
05:43:41|0.14258
05:43:42|0.14258
05:43:43|0.14
05:43:44|0.14
05:43:45|0.14
05:43:46|0.14
05:43:47|0.14
05:43:49|0.13995
05:43:50|0.13686
05:43:52|0.13688
05:43:54|0.13688
05:43:54|0.13688
05:43:55|0.13688
05:43:56|0.138
05:43:58|0.138
05:43:59|0.138
05:44:00|0.138
05:44:01|0.138
05:44:02|0.138
05:44:03|0.138
05:44:04|0.138
05:44:05|0.138
05:44:06|0.138
05:44:07|0.138
05:44:08|0.14133
05:44:09|0.14133
05:44:11|0.14133
05:44:11|0.14133
05:44:12|0.14133
05:44:14|0.14133
05:44:14|0.14133
05:44:15|0.14133
05:44:16|0.14133
05:44:17|0.14133
05:44:19|0.14141
05:44:21|0.14141
05:44:22|0.14141
05:44:22|0.14141
05:44:24|0.14399
05:44:25|0.14399
05:44:26|0.14399
05:44:27|0.14399
05:44:28|0.14399
05:44:28|0.14399
05:44:30|0.14399
05:44:32|0.14399
05:44:32|0.14399
05:44:33|0.13895
05:44:35|0.13585
05:44:36|0.13827
05:44:37|0.13827
05:44:38|0.13827
05:44:40|0.13901
05:44:40|0.13537
05:44:41|0.13537
05:44:43|0.13537
05:44:44|0.13537
05:44:44|0.13537
05:44:46|0.13537
05:44:46|0.13537
05:44:47|0.13546
05:44:49|0.13548
05:44:50|0.13548
05:44:52|0.13548
05:44:52|0.13548
05:44:53|0.13548
05:44:55|0.13548
05:44:56|0.14181
05:44:58|0.14181
05:44:58|0.14181
05:44:59|0.14181
05:45:00|0.14181
05:45:01|0.14181
05:45:02|0.14181
05:45:04|0.14181
05:45:05|0.14181
05:45:06|0.14157
05:45:06|0.14157
05:45:08|0.14157
05:45:10|0.14157
05:45:10|0.14157
05:45:12|0.14157
05:45:13|0.14157
05:45:13|0.14157
05:45:15|0.14157
05:45:15|0.14157
05:45:17|0.14157
05:45:18|0.14157
05:45:19|0.14157
05:45:19|0.14157
05:45:20|0.13876
05:45:21|0.13876
05:45:22|0.14155
05:45:23|0.14155
05:45:24|0.14155
05:45:26|0.14155
05:45:26|0.13924
05:45:27|0.13925
05:45:28|0.13925
05:45:29|0.14155
05:45:31|0.14155
05:45:32|0.14155
05:45:33|0.14155
05:45:34|0.14155
05:45:35|0.14155
05:45:36|0.14155
05:45:36|0.14155
05:45:38|0.14155
05:45:39|0.14155
05:45:40|0.14155
05:45:41|0.14155
05:45:42|0.14155
05:45:43|0.14099
05:45:44|0.141
05:45:45|0.141
05:45:45|0.141
05:45:47|0.141
05:45:47|0.141
05:45:49|0.14099
05:45:51|0.14099
05:45:52|0.141
05:45:54|0.141
05:45:55|0.141
05:45:56|0.141
05:45:58|0.141
05:45:58|0.141
05:45:59|0.141
05:46:00|0.141
05:46:01|0.141
05:46:03|0.141
05:46:03|0.141
05:46:04|0.141
05:46:05|0.13811
05:46:06|0.13811
05:46:08|0.13811
05:46:09|0.1398
05:46:10|0.1398
05:46:10|0.1398
05:46:12|0.1361
05:46:13|0.1361
05:46:14|0.13537
05:46:15|0.13537
05:46:15|0.1353
05:46:17|0.1353
05:46:18|0.1353
05:46:19|0.1353
05:46:20|0.1353
05:46:21|0.13926
05:46:22|0.13923
05:46:23|0.13923
05:46:24|0.13923
05:46:25|0.13923
05:46:26|0.13923
05:46:27|0.13923
05:46:29|0.13923
05:46:29|0.13923
05:46:30|0.13923
05:46:31|0.13923
05:46:32|0.13923
05:46:33|0.13923
05:46:34|0.13923
05:46:35|0.13923
05:46:36|0.13788
05:46:37|0.13788
05:46:38|0.13787
05:46:39|0.13787
05:46:40|0.13787
05:46:41|0.13787
05:46:42|0.13787
05:46:43|0.13787
05:46:44|0.13787
05:46:45|0.13792
05:46:46|0.13617
05:46:47|0.13617
05:46:48|0.13636
05:46:49|0.13636
05:46:51|0.13636
05:46:52|0.13636
05:46:53|0.13656
05:46:55|0.13921
05:46:55|0.13921
05:46:58|0.13921
05:46:58|0.13921
05:46:59|0.13923
05:47:00|0.13921
05:47:01|0.13921
05:47:02|0.13921
05:47:03|0.13921
05:47:04|0.13921
05:47:05|0.14157
05:47:06|0.14157
05:47:07|0.14157
05:47:09|0.14157
05:47:09|0.14157
05:47:10|0.14157
05:47:11|0.14157
05:47:12|0.14016
05:47:14|0.14016
05:47:15|0.14016
05:47:16|0.14016
05:47:17|0.14016
05:47:18|0.14016
05:47:19|0.14016
05:47:20|0.14016
05:47:21|0.14016
05:47:22|0.14016
05:47:24|0.14016
05:47:25|0.14016
05:47:25|0.14016
05:47:26|0.14016
05:47:27|0.1435
05:47:28|0.148
05:47:29|0.148
05:47:30|0.147
05:47:31|0.14334
05:47:32|0.14334
05:47:33|0.13706
05:47:34|0.13706
05:47:36|0.13706
05:47:37|0.13706
05:47:39|0.13706
05:47:40|0.13706
05:47:40|0.13706
05:47:41|0.13706
05:47:43|0.13706
05:47:44|0.13706
05:47:44|0.1432
05:47:45|0.1432
05:47:47|0.1432
05:47:48|0.1432
05:47:48|0.1432
05:47:49|0.1432
05:47:50|0.1432
05:47:53|0.1432
05:47:54|0.1432
05:47:54|0.1432
05:47:56|0.14052
05:47:57|0.14052
05:47:59|0.14052
05:47:59|0.14052
05:48:00|0.14309
05:48:01|0.14309
05:48:02|0.14309
05:48:03|0.13811
05:48:04|0.13811
05:48:05|0.13811
05:48:06|0.13811
05:48:07|0.14398
05:48:08|0.14398
05:48:10|0.14398
05:48:10|0.14398
05:48:11|0.14398
05:48:12|0.14398
05:48:14|0.13846
05:48:15|0.14371
05:48:16|0.14371
05:48:17|0.14371
05:48:17|0.14371
05:48:19|0.14355
05:48:20|0.14371
05:48:20|0.14371
05:48:22|0.14371
05:48:23|0.14371
05:48:24|0.13769
05:48:25|0.13769
05:48:26|0.13769
05:48:27|0.13769
05:48:28|0.13769
05:48:29|0.13769
05:48:30|0.13769
05:48:31|0.13769
05:48:32|0.13769
05:48:33|0.13769
05:48:34|0.14198
05:48:35|0.14198
05:48:36|0.14198
05:48:37|0.14001
05:48:38|0.13953
05:48:39|0.13953
05:48:40|0.13953
05:48:41|0.13953
05:48:42|0.13803
05:48:43|0.13803
05:48:44|0.13706
05:48:45|0.13706
05:48:47|0.13706
05:48:47|0.13769
05:48:48|0.13769
05:48:49|0.137
05:48:50|0.14145
05:48:52|0.14145
05:48:54|0.14145
05:48:55|0.14145
05:48:57|0.14145
05:48:58|0.14145
05:48:59|0.13981
05:49:00|0.13981
05:49:01|0.13981
05:49:02|0.13981
05:49:03|0.13969
05:49:04|0.13969
05:49:05|0.13769
05:49:06|0.13769
05:49:08|0.135
05:49:08|0.135
05:49:10|0.135
05:49:10|0.13852
05:49:11|0.13852
05:49:13|0.13852
05:49:14|0.13852
05:49:15|0.13601
05:49:16|0.13601
05:49:17|0.13601
05:49:18|0.13601
05:49:19|0.1385
05:49:20|0.1385
05:49:21|0.13697
05:49:22|0.13697
05:49:23|0.13697
05:49:24|0.13697
05:49:25|0.13697
05:49:26|0.13697
05:49:27|0.13697
05:49:28|0.13668
05:49:29|0.13668
05:49:30|0.13668
05:49:31|0.13668
05:49:32|0.13668
05:49:33|0.13697
05:49:34|0.14092
05:49:35|0.14092
05:49:36|0.14092
05:49:37|0.14092
05:49:38|0.14092
05:49:39|0.14092
05:49:40|0.14092
05:49:41|0.13695
05:49:42|0.13695
05:49:43|0.13787
05:49:44|0.13787
05:49:45|0.13787
05:49:47|0.13787
05:49:47|0.13787
05:49:48|0.141
05:49:49|0.141
05:49:50|0.14145
05:49:51|0.14145
05:49:53|0.14145
05:49:55|0.14145
05:49:55|0.144
05:49:56|0.144
05:49:57|0.145
05:49:59|0.145
05:50:00|0.145
05:50:01|0.145
05:50:02|0.145
05:50:03|0.14299
05:50:05|0.14299
05:50:05|0.1413
05:50:06|0.14399
05:50:08|0.14299
05:50:09|0.14299
05:50:10|0.14299
05:50:11|0.14299
05:50:12|0.144
05:50:13|0.144
05:50:14|0.144
05:50:15|0.144
05:50:17|0.144
05:50:17|0.144
05:50:19|0.144
05:50:19|0.14402
05:50:21|0.14499
05:50:22|0.144
05:50:22|0.14404
05:50:24|0.14405
05:50:24|0.14405
05:50:26|0.14405
05:50:27|0.144
05:50:28|0.144
05:50:29|0.144
05:50:30|0.144
05:50:32|0.14259
05:50:32|0.142
05:50:33|0.14199
05:50:34|0.14199
05:50:35|0.14199
05:50:37|0.14199
05:50:37|0.14198
05:50:38|0.14198
05:50:39|0.14198
05:50:40|0.14198
05:50:41|0.14198
05:50:42|0.14198
05:50:43|0.14198
05:50:44|0.14198
05:50:45|0.14198
05:50:46|0.14198
05:50:47|0.14198
05:50:48|0.14198
05:50:49|0.13599
05:50:50|0.13599
05:50:51|0.13599
05:50:52|0.13599
05:50:55|0.13599
05:50:55|0.13599
05:50:57|0.13599
05:50:58|0.13599
05:51:00|0.13599
05:51:01|0.13599
05:51:02|0.13599
05:51:03|0.13857
05:51:04|0.13857
05:51:05|0.13857
05:51:06|0.13857
05:51:07|0.13854
05:51:08|0.13854
05:51:09|0.13854
05:51:10|0.13855
05:51:11|0.13855
05:51:12|0.13855
05:51:13|0.13855
05:51:14|0.13855
05:51:15|0.13519
05:51:15|0.1379
05:51:17|0.1379
05:51:18|0.136
05:51:19|0.136
05:51:20|0.136
05:51:21|0.13789
05:51:22|0.13789
05:51:23|0.13789
05:51:24|0.13789
05:51:25|0.13789
05:51:26|0.14068
05:51:27|0.14068
05:51:28|0.14068
05:51:29|0.14068
05:51:30|0.14068
05:51:31|0.14068
05:51:32|0.14068
05:51:33|0.14068
05:51:34|0.13822
05:51:35|0.13822
05:51:36|0.14067
05:51:38|0.14067
05:51:38|0.14067
05:51:40|0.14067
05:51:40|0.14068
05:51:41|0.14068
05:51:42|0.14068
05:51:44|0.14068
05:51:44|0.14068
05:51:45|0.14068
05:51:47|0.14068
05:51:47|0.13844
05:51:48|0.14067
05:51:50|0.14067
05:51:51|0.14067
05:51:52|0.143
05:51:53|0.143
05:51:53|0.14301
05:51:55|0.143
05:51:57|0.13001
05:51:58|0.13813
05:52:00|0.13084
05:52:00|0.13084
05:52:02|0.13084
05:52:03|0.13084
05:52:05|0.13408
05:52:06|0.13822
05:52:07|0.13822
05:52:08|0.13822
05:52:09|0.13822
05:52:10|0.13822
05:52:11|0.13822
05:52:12|0.13453
05:52:13|0.13944
05:52:14|0.13467
05:52:15|0.13467
05:52:16|0.13467
05:52:17|0.13467
05:52:18|0.13467
05:52:19|0.13465
05:52:20|0.1361
05:52:21|0.1361
05:52:22|0.1361
05:52:23|0.1361
05:52:24|0.13467
05:52:26|0.13467
05:52:27|0.13467
05:52:28|0.13467
05:52:29|0.13467
05:52:30|0.13467
05:52:31|0.13467
05:52:32|0.13467
05:52:33|0.13467
05:52:34|0.13467
05:52:35|0.13467
05:52:36|0.13467
05:52:38|0.13467
05:52:39|0.13601
05:52:40|0.13601
05:52:40|0.13601
05:52:41|0.13601
05:52:43|0.13601
05:52:44|0.13601
05:52:45|0.141
05:52:46|0.141
05:52:47|0.141
05:52:48|0.141
05:52:49|0.141
05:52:50|0.13999
05:52:51|0.13999
05:52:52|0.13609
05:52:52|0.13609
05:52:53|0.13609
05:52:56|0.13609
05:52:56|0.13609
05:52:58|0.13609
05:53:00|0.13609
05:53:02|0.13609
05:53:02|0.13609
05:53:03|0.13609
05:53:04|0.13609
05:53:05|0.13609
05:53:06|0.13609
05:53:07|0.13609
05:53:08|0.13609
05:53:09|0.13609
05:53:10|0.13645
05:53:11|0.13971
05:53:13|0.13971
05:53:14|0.137
05:53:14|0.137
05:53:16|0.137
05:53:17|0.137
05:53:17|0.137
05:53:19|0.137
05:53:20|0.137
05:53:20|0.13648
05:53:22|0.13648
05:53:22|0.13648
05:53:23|0.13648
05:53:25|0.13649
05:53:26|0.13649
05:53:27|0.13649
05:53:27|0.139
05:53:28|0.139
05:53:30|0.139
05:53:30|0.139
05:53:32|0.139
05:53:32|0.139
05:53:34|0.139
05:53:35|0.139
05:53:35|0.139
05:53:36|0.13648
05:53:37|0.13609
05:53:38|0.13899
05:53:40|0.13899
05:53:41|0.13899
05:53:42|0.13899
05:53:42|0.13899
05:53:44|0.13899
05:53:45|0.13899
05:53:45|0.13899
05:53:46|0.13899
05:53:48|0.13899
05:53:48|0.13621
05:53:49|0.13621
05:53:50|0.13621
05:53:51|0.13621
05:53:52|0.13899
05:53:53|0.13899
05:53:55|0.13899
05:53:56|0.13899
05:53:58|0.13899
05:53:59|0.13899
05:54:00|0.13899
05:54:02|0.13899
05:54:03|0.13898
05:54:04|0.13876
05:54:05|0.13676
05:54:07|0.13676
05:54:08|0.13676
05:54:09|0.13643
05:54:10|0.13642
05:54:11|0.13642
05:54:12|0.13642
05:54:13|0.13643
05:54:14|0.13643
05:54:15|0.13601
05:54:16|0.13601
05:54:17|0.13601
05:54:18|0.13601
05:54:19|0.13601
05:54:20|0.13601
05:54:21|0.13601
05:54:22|0.13642
05:54:23|0.13642
05:54:24|0.13601
05:54:25|0.13601
05:54:26|0.13601
05:54:27|0.13601
05:54:28|0.13601
05:54:29|0.13601
05:54:30|0.13601
05:54:31|0.13601
05:54:32|0.13601
05:54:33|0.13601
05:54:34|0.13601
05:54:35|0.13601
05:54:36|0.13601
05:54:37|0.13601
05:54:39|0.13601
05:54:39|0.13601
05:54:40|0.13601
05:54:41|0.13601
05:54:42|0.13601
05:54:44|0.13601
05:54:44|0.13601
05:54:45|0.13601
05:54:46|0.13611
05:54:47|0.13611
05:54:49|0.13611
05:54:50|0.13611
05:54:50|0.13611
05:54:51|0.13611
05:54:52|0.13611
05:54:54|0.13611
05:54:55|0.13611
05:54:56|0.13815
05:54:58|0.13629
05:55:00|0.13629
05:55:00|0.13817
05:55:01|0.13817
05:55:02|0.13899
05:55:03|0.13899
05:55:05|0.137
05:55:06|0.137
05:55:08|0.1392
05:55:08|0.14
05:55:10|0.14
05:55:11|0.13817
05:55:11|0.13817
05:55:13|0.14099
05:55:13|0.13849
05:55:14|0.1392
05:55:16|0.14
05:55:18|0.14
05:55:18|0.14
05:55:19|0.14
05:55:20|0.14
05:55:22|0.143
05:55:23|0.143
05:55:24|0.143
05:55:25|0.143
05:55:26|0.14295
05:55:26|0.14291
05:55:28|0.14291
05:55:29|0.14291
05:55:30|0.14291
05:55:31|0.14291
05:55:32|0.14291
05:55:33|0.14291
05:55:34|0.14291
05:55:35|0.14291
05:55:36|0.14291
05:55:36|0.14291
05:55:38|0.14291
05:55:39|0.14291
05:55:40|0.14284
05:55:41|0.14014
05:55:42|0.14014
05:55:43|0.14014
05:55:44|0.14014
05:55:45|0.14014
05:55:45|0.143
05:55:47|0.143
05:55:47|0.143
05:55:49|0.14014
05:55:50|0.14284
05:55:50|0.14284
05:55:52|0.14284
05:55:53|0.14284
05:55:53|0.14284
05:55:55|0.14284
05:55:56|0.14284
05:55:58|0.14284
05:55:59|0.14284
05:56:00|0.14284
05:56:02|0.14284
05:56:03|0.14284
05:56:04|0.1428
05:56:05|0.1428
05:56:06|0.1428
05:56:07|0.1428
05:56:08|0.1428
05:56:09|0.1428
05:56:10|0.1428
05:56:11|0.1428
05:56:12|0.14283
05:56:13|0.14283
05:56:14|0.14283
05:56:15|0.14283
05:56:16|0.14283
05:56:17|0.14283
05:56:18|0.14283
05:56:19|0.14281
05:56:20|0.14281
05:56:21|0.14281
05:56:22|0.14281
05:56:23|0.14269
05:56:24|0.14269
05:56:25|0.14269
05:56:26|0.14269
05:56:27|0.14269
05:56:28|0.14013
05:56:30|0.14013
05:56:30|0.141
05:56:31|0.1403
05:56:32|0.141
05:56:33|0.14001
05:56:35|0.14
05:56:35|0.14
05:56:36|0.14
05:56:37|0.14
05:56:38|0.14
05:56:40|0.14
05:56:40|0.14237
05:56:41|0.14237
05:56:42|0.14237
05:56:43|0.14237
05:56:45|0.14237
05:56:45|0.14237
05:56:47|0.14
05:56:48|0.14
05:56:49|0.14197
05:56:50|0.14197
05:56:51|0.14183
05:56:51|0.13991
05:56:53|0.13991
05:56:54|0.13991
05:56:55|0.13991
05:56:56|0.13991
05:56:57|0.13991
05:56:59|0.13991
05:56:59|0.13991
05:57:01|0.13991
05:57:02|0.13991
05:57:03|0.13991
05:57:04|0.13991
05:57:05|0.14179
05:57:06|0.14179
05:57:07|0.14179
05:57:08|0.14179
05:57:09|0.14179
05:57:10|0.14179
05:57:11|0.13993
05:57:12|0.13993
05:57:14|0.13993
05:57:14|0.13993
05:57:15|0.13993
05:57:16|0.13993
05:57:18|0.13995
05:57:19|0.13995
05:57:20|0.13995
05:57:21|0.13995
05:57:22|0.13995
05:57:23|0.13995
05:57:24|0.13995
05:57:25|0.14179
05:57:27|0.13995
05:57:27|0.13995
05:57:29|0.13995
05:57:30|0.13995
05:57:31|0.13995
05:57:32|0.14179
05:57:33|0.14179
05:57:34|0.14179
05:57:34|0.14179
05:57:36|0.14179
05:57:37|0.14179
05:57:38|0.14179
05:57:39|0.14179
05:57:40|0.14179
05:57:41|0.14179
05:57:42|0.14179
05:57:43|0.1301
05:57:44|0.13585
05:57:45|0.13047
05:57:46|0.13047
05:57:47|0.13047
05:57:48|0.13047
05:57:48|0.13047
05:57:50|0.13047
05:57:50|0.13047
05:57:52|0.13074
05:57:53|0.13074
05:57:54|0.13445
05:57:55|0.12904
05:57:56|0.12904
05:57:58|0.13047
05:57:59|0.13047
05:57:59|0.13047
05:58:01|0.1275
05:58:02|0.13047
05:58:03|0.13047
05:58:05|0.12763
05:58:05|0.13044
05:58:06|0.12753
05:58:07|0.125
05:58:09|0.12385
05:58:11|0.1251
05:58:11|0.1251
05:58:12|0.12379
05:58:13|0.12209
05:58:14|0.12221
05:58:15|0.12221
05:58:16|0.12221
05:58:17|0.12248
05:58:18|0.12248
05:58:19|0.12248
05:58:20|0.12248
05:58:21|0.12351
05:58:22|0.124
05:58:23|0.12502
05:58:24|0.12502
05:58:25|0.12502
05:58:27|0.12502
05:58:27|0.12747
05:58:28|0.12747
05:58:29|0.12747
05:58:30|0.12747
05:58:32|0.12747
05:58:32|0.12747
05:58:34|0.12747
05:58:35|0.12747
05:58:36|0.12762
05:58:36|0.12762
05:58:38|0.12664
05:58:39|0.12685
05:58:40|0.12685
05:58:41|0.12685
05:58:42|0.12684
05:58:42|0.125
05:58:44|0.125
05:58:44|0.125
05:58:45|0.125
05:58:46|0.125
05:58:47|0.12483
05:58:49|0.125
05:58:49|0.125
05:58:51|0.12385
05:58:52|0.12386
05:58:52|0.12386
05:58:54|0.12647
05:58:55|0.12578
05:58:55|0.12649
05:58:56|0.12649
05:58:59|0.12541
05:58:59|0.12541
05:59:01|0.12869
05:59:03|0.12513
05:59:05|0.12513
05:59:05|0.12844
05:59:06|0.12513
05:59:07|0.12512
05:59:08|0.12512
05:59:09|0.12517
05:59:10|0.12517
05:59:11|0.12513
05:59:12|0.12513
05:59:13|0.12513
05:59:14|0.12499
05:59:15|0.12499
05:59:16|0.12499
05:59:17|0.12499
05:59:18|0.12513
05:59:19|0.12513
05:59:21|0.12514
05:59:21|0.12514
05:59:22|0.12514
05:59:23|0.12513
05:59:24|0.12514
05:59:26|0.12514
05:59:26|0.12513
05:59:27|0.1252
05:59:28|0.12526
05:59:29|0.12526
05:59:31|0.12514
05:59:31|0.12514
05:59:32|0.12514
05:59:33|0.12514
05:59:34|0.12514
05:59:35|0.12514
05:59:36|0.12514
05:59:37|0.12514
05:59:38|0.12518
05:59:39|0.12518
05:59:40|0.12518
05:59:41|0.12518
05:59:42|0.12518
05:59:43|0.12519
05:59:44|0.12519
05:59:45|0.12519
05:59:46|0.12517
05:59:48|0.12517
05:59:48|0.12517
05:59:49|0.12517
05:59:50|0.12517
05:59:51|0.12517
05:59:53|0.12497
05:59:53|0.12497
05:59:54|0.12513
05:59:55|0.12399
05:59:56|0.12661
05:59:57|0.12385
05:59:59|0.12517
06:00:01|0.1266
06:00:02|0.12387
06:00:04|0.1266
06:00:05|0.1266
06:00:05|0.1266
06:00:06|0.1266
06:00:07|0.12508
06:00:09|0.12508
06:00:10|0.12508
06:00:11|0.12508
06:00:12|0.12508
06:00:13|0.12508
06:00:14|0.12508
06:00:15|0.12508
06:00:16|0.12508
06:00:17|0.12508
06:00:18|0.12508
06:00:19|0.12508
06:00:20|0.12508
06:00:21|0.12513
06:00:22|0.12513
06:00:23|0.12513
06:00:24|0.12513
06:00:25|0.12513
06:00:26|0.12513
06:00:27|0.12513
06:00:28|0.12513
06:00:29|0.12513
06:00:30|0.12512
06:00:31|0.12512
06:00:32|0.12508
06:00:33|0.12401
06:00:34|0.12401
06:00:35|0.12514
06:00:36|0.12514
06:00:37|0.12643
06:00:38|0.12643
06:00:39|0.12643
06:00:40|0.12643
06:00:41|0.12643
06:00:42|0.12302
06:00:43|0.12302
06:00:44|0.12238
06:00:45|0.12238
06:00:46|0.122
06:00:47|0.122
06:00:48|0.122
06:00:49|0.12302
06:00:50|0.12186
06:00:51|0.12185
06:00:52|0.12
06:00:53|0.12184
06:00:54|0.12
06:00:55|0.12
06:00:56|0.115
06:00:57|0.11991
06:00:58|0.11991
06:00:59|0.11548
06:01:01|0.1105
06:01:02|0.11446
06:01:04|0.10826
06:01:04|0.10678
06:01:05|0.10963
06:01:06|0.10963
06:01:08|0.10963
06:01:09|0.11035
06:01:10|0.11035
06:01:11|0.10669
06:01:12|0.10679
06:01:13|0.10705
06:01:14|0.10714
06:01:15|0.10714
06:01:16|0.10714
06:01:17|0.10714
06:01:18|0.11
06:01:19|0.10815
06:01:20|0.10815
06:01:21|0.11035
06:01:22|0.10855
06:01:24|0.10855
06:01:24|0.10861
06:01:25|0.10861
06:01:26|0.10861
06:01:27|0.10861
06:01:28|0.10861
06:01:30|0.10939
06:01:30|0.11447
06:01:31|0.11447
06:01:32|0.11447
06:01:33|0.11447
06:01:34|0.113
06:01:35|0.113
06:01:36|0.113
06:01:37|0.113
06:01:38|0.113
06:01:39|0.11298
06:01:41|0.11298
06:01:42|0.11297
06:01:43|0.11297
06:01:44|0.11078
06:01:45|0.11078
06:01:46|0.111
06:01:47|0.111
06:01:48|0.111
06:01:50|0.111
06:01:51|0.111
06:01:52|0.111
06:01:52|0.111
06:01:54|0.111
06:01:55|0.11078
06:01:56|0.11078
06:01:56|0.11
06:01:58|0.11
06:01:58|0.11
06:02:00|0.11
06:02:01|0.11
06:02:03|0.11007
06:02:04|0.11007
06:02:05|0.11007
06:02:06|0.11007
06:02:07|0.11007
06:02:07|0.11135
06:02:09|0.11007
06:02:10|0.11159
06:02:11|0.11159
06:02:11|0.11159
06:02:13|0.10964
06:02:14|0.10945
06:02:15|0.10842
06:02:16|0.10842
06:02:17|0.10842
06:02:19|0.10842
06:02:19|0.10843
06:02:20|0.10842
06:02:21|0.11158
06:02:22|0.11158
06:02:23|0.10997
06:02:25|0.10997
06:02:25|0.10997
06:02:26|0.10842
06:02:27|0.10842
06:02:28|0.10842
06:02:29|0.10842
06:02:31|0.10842
06:02:31|0.10715
06:02:32|0.10715
06:02:33|0.10715
06:02:34|0.10715
06:02:35|0.10804
06:02:37|0.10804
06:02:37|0.10974
06:02:38|0.10804
06:02:39|0.10804
06:02:40|0.10714
06:02:41|0.1064
06:02:42|0.1064
06:02:43|0.10607
06:02:44|0.10939
06:02:45|0.10939
06:02:46|0.10939
06:02:48|0.10546
06:02:49|0.10529
06:02:49|0.10533
06:02:51|0.10714
06:02:52|0.10714
06:02:52|0.10714
06:02:53|0.10714
06:02:54|0.10572
06:02:55|0.10714
06:02:56|0.10714
06:02:57|0.10714
06:02:59|0.108
06:02:59|0.108
06:03:00|0.10583
06:03:02|0.10583
06:03:04|0.10832
06:03:05|0.10832
06:03:06|0.10832
06:03:07|0.10832
06:03:08|0.10832
06:03:08|0.10804
06:03:11|0.10776
06:03:11|0.10776
06:03:13|0.10711
06:03:14|0.1064
06:03:15|0.1064
06:03:15|0.1064
06:03:17|0.1064
06:03:18|0.1064
06:03:19|0.10583
06:03:20|0.10583
06:03:21|0.1064
06:03:22|0.1064
06:03:23|0.1064
06:03:24|0.1064
06:03:24|0.10678
06:03:26|0.1064
06:03:27|0.1064
06:03:28|0.1064
06:03:29|0.1064
06:03:30|0.10546
06:03:31|0.10573
06:03:32|0.10573
06:03:33|0.10573
06:03:34|0.10519
06:03:35|0.10519
06:03:36|0.10519
06:03:37|0.10519
06:03:38|0.105
06:03:39|0.10501
06:03:40|0.10519
06:03:41|0.10519
06:03:42|0.10519
06:03:43|0.10691
06:03:44|0.10691
06:03:45|0.10691
06:03:46|0.106
06:03:47|0.10519
06:03:48|0.10519
06:03:49|0.10519
06:03:50|0.10519
06:03:51|0.105
06:03:52|0.105
06:03:53|0.105
06:03:54|0.105
06:03:56|0.105
06:03:56|0.105
06:03:58|0.105
06:03:59|0.10599
06:03:59|0.105
06:04:01|0.105
06:04:01|0.10403
06:04:03|0.10403
06:04:04|0.10403
06:04:06|0.10368
06:04:07|0.10368
06:04:08|0.10368
06:04:09|0.10367
06:04:10|0.10367
06:04:12|0.103
06:04:13|0.1027
06:04:14|0.10275
06:04:15|0.10275
06:04:16|0.10419
06:04:17|0.10419
06:04:18|0.10419
06:04:19|0.10889
06:04:20|0.105
06:04:21|0.105
06:04:22|0.105
06:04:23|0.105
06:04:24|0.105
06:04:25|0.10691
06:04:26|0.10691
06:04:27|0.10491
06:04:28|0.10888
06:04:29|0.10889
06:04:30|0.10844
06:04:31|0.10843
06:04:33|0.10843
06:04:34|0.10843
06:04:35|0.10843
06:04:36|0.10842
06:04:36|0.10842
06:04:38|0.10837
06:04:39|0.10451
06:04:40|0.10835
06:04:41|0.10835
06:04:41|0.10757
06:04:43|0.10757
06:04:44|0.10757
06:04:44|0.10835
06:04:46|0.10623
06:04:47|0.10623
06:04:48|0.10623
06:04:49|0.10623
06:04:49|0.11
06:04:51|0.11
06:04:52|0.1081
06:04:53|0.1081
06:04:54|0.10803
06:04:55|0.10803
06:04:56|0.10995
06:04:57|0.11
06:04:58|0.11297
06:04:59|0.11297
06:05:00|0.11297
06:05:02|0.11297
06:05:02|0.11297
06:05:03|0.11297
06:05:05|0.11297
06:05:07|0.11297
06:05:07|0.11297
06:05:09|0.11297
06:05:10|0.115
06:05:11|0.115
06:05:12|0.115
06:05:13|0.115
06:05:14|0.11962
06:05:14|0.12
06:05:16|0.115
06:05:16|0.115
06:05:18|0.12158
06:05:19|0.12158
06:05:20|0.12158
06:05:21|0.12158
06:05:22|0.12158
06:05:23|0.12158
06:05:24|0.11501
06:05:25|0.12156
06:05:26|0.12156
06:05:27|0.12158
06:05:28|0.12158
06:05:29|0.12158
06:05:30|0.12157
06:05:31|0.12105
06:05:31|0.12105
06:05:33|0.12157
06:05:34|0.12157
06:05:35|0.1216
06:05:35|0.125
06:05:37|0.12019
06:05:38|0.12549
06:05:39|0.12548
06:05:40|0.12549
06:05:41|0.12549
06:05:42|0.1255
06:05:43|0.1255
06:05:44|0.1255
06:05:45|0.1255
06:05:46|0.1255
06:05:47|0.1255
06:05:48|0.1255
06:05:49|0.1255
06:05:50|0.1255
06:05:51|0.12315
06:05:52|0.12314
06:05:53|0.12314
06:05:54|0.12549
06:05:55|0.12549
06:05:56|0.12314
06:05:57|0.12314
06:05:58|0.1255
06:06:00|0.129
06:06:00|0.1299
06:06:01|0.13
06:06:02|0.129
06:06:04|0.12993
06:06:05|0.12993
06:06:07|0.12741
06:06:09|0.12752
06:06:10|0.12752
06:06:11|0.12752
06:06:13|0.12988
06:06:14|0.12545
06:06:14|0.12987
06:06:15|0.12987
06:06:17|0.12987
06:06:18|0.12987
06:06:19|0.12987
06:06:20|0.12991
06:06:21|0.12991
06:06:22|0.12991
06:06:23|0.12986
06:06:24|0.13315
06:06:25|0.13
06:06:26|0.12986
06:06:27|0.12986
06:06:28|0.13
06:06:29|0.13312
06:06:30|0.13012
06:06:31|0.13012
06:06:32|0.13012
06:06:33|0.12991
06:06:34|0.12991
06:06:35|0.12991
06:06:36|0.12845
06:06:37|0.12845
06:06:38|0.12845
06:06:40|0.12845
06:06:40|0.12845
06:06:41|0.12701
06:06:42|0.12701
06:06:43|0.12701
06:06:45|0.12701
06:06:45|0.12701
06:06:46|0.12701
06:06:47|0.12701
06:06:48|0.12701
06:06:49|0.13197
06:06:50|0.13194
06:06:51|0.13194
06:06:52|0.13195
06:06:53|0.13195
06:06:54|0.13195
06:06:55|0.13195
06:06:56|0.13196
06:06:57|0.13195
06:06:58|0.13195
06:06:59|0.13195
06:07:00|0.13195
06:07:01|0.13195
06:07:02|0.13195
06:07:03|0.13195
06:07:05|0.12988
06:07:07|0.13212
06:07:07|0.1283
06:07:09|0.1283
06:07:11|0.1283
06:07:11|0.1283
06:07:12|0.1283
06:07:13|0.1283
06:07:14|0.1283
06:07:15|0.1283
06:07:16|0.1283
06:07:17|0.1283
06:07:18|0.1283
06:07:19|0.1283
06:07:20|0.13197
06:07:21|0.13197
06:07:22|0.13197
06:07:23|0.13197
06:07:25|0.13197
06:07:25|0.13197
06:07:27|0.13313
06:07:28|0.13313
06:07:29|0.13313
06:07:30|0.13313
06:07:31|0.13313
06:07:32|0.13313
06:07:33|0.13313
06:07:34|0.13313
06:07:35|0.12709
06:07:36|0.12709
06:07:37|0.12709
06:07:38|0.12709
06:07:39|0.12709
06:07:40|0.12709
06:07:41|0.135
06:07:42|0.135
06:07:43|0.135
06:07:44|0.135
06:07:45|0.135
06:07:46|0.135
06:07:47|0.135
06:07:48|0.135
06:07:49|0.135
06:07:50|0.12714
06:07:51|0.12714
06:07:52|0.12714
06:07:53|0.12714
06:07:54|0.12722
06:07:55|0.12722
06:07:56|0.12722
06:07:58|0.12722
06:07:58|0.12722
06:07:59|0.12722
06:08:00|0.1344
06:08:02|0.1344
06:08:02|0.1344
06:08:03|0.1344
06:08:04|0.1273
06:08:06|0.1273
06:08:08|0.1273
06:08:08|0.1273
06:08:10|0.1273
06:08:12|0.1273
06:08:13|0.1273
06:08:14|0.1273
06:08:15|0.1273
06:08:17|0.1273
06:08:17|0.1273
06:08:19|0.1273
06:08:20|0.1273
06:08:21|0.1273
06:08:22|0.1273
06:08:23|0.1273
06:08:23|0.1273
06:08:25|0.1273
06:08:25|0.1273
06:08:27|0.1273
06:08:28|0.1273
06:08:28|0.1273
06:08:30|0.1273
06:08:30|0.12725
06:08:31|0.12725
06:08:32|0.12725
06:08:34|0.1273
06:08:35|0.1273
06:08:36|0.1273
06:08:36|0.1273
06:08:38|0.1273
06:08:39|0.1273
06:08:40|0.1273
06:08:40|0.13049
06:08:42|0.13049
06:08:43|0.1273
06:08:44|0.13047
06:08:45|0.13047
06:08:45|0.1271
06:08:47|0.12709
06:08:48|0.12998
06:08:49|0.12998
06:08:50|0.12998
06:08:51|0.12998
06:08:51|0.12731
06:08:53|0.1271
06:08:54|0.1271
06:08:55|0.1271
06:08:56|0.12874
06:08:57|0.12874
06:08:58|0.12874
06:08:59|0.12874
06:09:00|0.12874
06:09:01|0.1271
06:09:02|0.1271
06:09:03|0.1271
06:09:04|0.1271
06:09:04|0.1271
06:09:06|0.12711
06:09:07|0.12711
06:09:09|0.12949
06:09:10|0.13
06:09:11|0.13
06:09:12|0.1274
06:09:14|0.1274
06:09:15|0.13108
06:09:15|0.13108
06:09:17|0.12753
06:09:18|0.1271
06:09:19|0.1271
06:09:20|0.1271
06:09:21|0.1271
06:09:22|0.1275
06:09:23|0.1275
06:09:24|0.1275
06:09:25|0.1275
06:09:26|0.1275
06:09:27|0.1275
06:09:28|0.12753
06:09:29|0.12753
06:09:30|0.1275
06:09:31|0.12753
06:09:32|0.12753
06:09:33|0.12753
06:09:33|0.12753
06:09:35|0.12753
06:09:36|0.12992
06:09:38|0.12992
06:09:38|0.12784
06:09:40|0.12784
06:09:41|0.12784
06:09:42|0.12784
06:09:43|0.12784
06:09:44|0.12784
06:09:45|0.12784
06:09:46|0.12784
06:09:47|0.12784
06:09:48|0.12784
06:09:49|0.12784
06:09:50|0.12784
06:09:52|0.12784
06:09:53|0.12992
06:09:54|0.12992
06:09:55|0.12992
06:09:56|0.12992
06:09:57|0.12992
06:09:58|0.12992
06:09:59|0.12992
06:10:01|0.12992
06:10:02|0.12992
06:10:03|0.12992
06:10:03|0.129
06:10:06|0.129
06:10:06|0.129
06:10:08|0.129
06:10:09|0.129
06:10:11|0.12991
06:10:12|0.12991
06:10:13|0.12785
06:10:13|0.12785
06:10:15|0.12785
06:10:16|0.12785
06:10:17|0.12785
06:10:17|0.12712
06:10:19|0.12991
06:10:20|0.12992
06:10:21|0.12747
06:10:21|0.12747
06:10:23|0.12747
06:10:24|0.12992
06:10:25|0.12992
06:10:26|0.12992
06:10:27|0.12992
06:10:28|0.12992
06:10:29|0.12992
06:10:31|0.12992
06:10:31|0.12992
06:10:32|0.12992
06:10:33|0.12992
06:10:34|0.12992
06:10:35|0.12992
06:10:36|0.12992
06:10:37|0.12992
06:10:39|0.12992
06:10:39|0.12992
06:10:40|0.12992
06:10:41|0.12992
06:10:42|0.12992
06:10:44|0.1299
06:10:44|0.1299
06:10:45|0.1299
06:10:46|0.1299
06:10:47|0.12962
06:10:48|0.12962
06:10:49|0.1278
06:10:50|0.1278
06:10:51|0.1278
06:10:52|0.1278
06:10:53|0.1278
06:10:54|0.1278
06:10:55|0.1278
06:10:56|0.1278
06:10:57|0.12974
06:10:58|0.12974
06:10:59|0.12991
06:11:00|0.1299
06:11:01|0.12991
06:11:02|0.12991
06:11:03|0.12991
06:11:04|0.12768
06:11:05|0.12768
06:11:07|0.12711
06:11:07|0.12711
06:11:09|0.12711
06:11:11|0.12711
06:11:12|0.12711
06:11:13|0.12986
06:11:15|0.12986
06:11:17|0.12986
06:11:17|0.12986
06:11:18|0.12986
06:11:19|0.12986
06:11:21|0.12986
06:11:22|0.12986
06:11:22|0.12986
06:11:25|0.12986
06:11:25|0.127
06:11:27|0.127
06:11:27|0.127
06:11:28|0.12713
06:11:29|0.12713
06:11:30|0.12701
06:11:31|0.12701
06:11:33|0.12701
06:11:33|0.12701
06:11:34|0.12701
06:11:35|0.12701
06:11:36|0.12701
06:11:37|0.12701
06:11:38|0.12701
06:11:39|0.12701
06:11:40|0.12701
06:11:42|0.12701
06:11:43|0.12701
06:11:44|0.12701
06:11:44|0.12701
06:11:46|0.12701
06:11:47|0.12701
06:11:48|0.12703
06:11:49|0.12703
06:11:50|0.12703
06:11:51|0.12703
06:11:52|0.12703
06:11:54|0.12703
06:11:55|0.12703
06:11:55|0.12703
06:11:56|0.12703
06:11:57|0.12704
06:11:58|0.12703
06:11:59|0.12703
06:12:01|0.12703
06:12:02|0.12703
06:12:03|0.12703
06:12:03|0.12703
06:12:05|0.12703
06:12:06|0.12703
06:12:07|0.12703
06:12:08|0.12703
06:12:09|0.12899
06:12:10|0.12899
06:12:12|0.12899
06:12:12|0.12899
06:12:14|0.12899
06:12:16|0.12899
06:12:16|0.12899
06:12:18|0.12771
06:12:19|0.12771
06:12:21|0.12978
06:12:22|0.12978
06:12:23|0.12978
06:12:24|0.12976
06:12:25|0.12976
06:12:26|0.12976
06:12:27|0.12976
06:12:28|0.12976
06:12:30|0.12976
06:12:30|0.12976
06:12:32|0.1297
06:12:33|0.1297
06:12:34|0.1297
06:12:35|0.1297
06:12:36|0.1297
06:12:37|0.1297
06:12:38|0.12907
06:12:39|0.12969
06:12:40|0.12969
06:12:41|0.12784
06:12:42|0.12784
06:12:43|0.12784
06:12:44|0.12784
06:12:46|0.12784
06:12:46|0.12784
06:12:47|0.12795
06:12:48|0.12795
06:12:49|0.12969
06:12:50|0.12969
06:12:51|0.12969
06:12:52|0.12969
06:12:53|0.12969
06:12:54|0.12969
06:12:55|0.12969
06:12:57|0.12888
06:12:58|0.12888
06:12:58|0.12888
06:12:59|0.12888
06:13:01|0.12888
06:13:01|0.12888
06:13:02|0.12888
06:13:03|0.12888
06:13:05|0.12888
06:13:05|0.12888
06:13:06|0.12888
06:13:08|0.12888
06:13:08|0.12888
06:13:10|0.12888
06:13:12|0.12888
06:13:13|0.12888
06:13:14|0.12888
06:13:16|0.12888
06:13:17|0.12887
06:13:19|0.12887
06:13:20|0.12888
06:13:21|0.12969
06:13:22|0.12969
06:13:23|0.12969
06:13:24|0.12969
06:13:25|0.12904
06:13:26|0.12992
06:13:28|0.12969
06:13:30|0.12969
06:13:30|0.12969
06:13:31|0.12969
06:13:32|0.12969
06:13:33|0.12969
06:13:35|0.12969
06:13:35|0.12969
06:13:36|0.12969
06:13:37|0.12969
06:13:38|0.12969
06:13:40|0.13
06:13:41|0.13
06:13:42|0.13
06:13:43|0.13
06:13:44|0.13
06:13:45|0.13092
06:13:46|0.13092
06:13:48|0.13092
06:13:48|0.131
06:13:49|0.131
06:13:50|0.131
06:13:52|0.131
06:13:53|0.131
06:13:54|0.131
06:13:55|0.131
06:13:56|0.13398
06:13:57|0.13398
06:13:58|0.13398
06:13:59|0.13398
06:14:00|0.13398
06:14:01|0.13398
06:14:02|0.13398
06:14:03|0.13398
06:14:04|0.13398
06:14:05|0.13398
06:14:06|0.13398
06:14:07|0.13499
06:14:09|0.13499
06:14:09|0.13499
06:14:10|0.13499
06:14:12|0.13499
06:14:14|0.13499
06:14:15|0.13398
06:14:16|0.13398
06:14:17|0.13398
06:14:17|0.13398
06:14:19|0.13398
06:14:20|0.13299
06:14:21|0.13499
06:14:22|0.13499
06:14:23|0.13499
06:14:24|0.13499
06:14:25|0.13499
06:14:26|0.13499
06:14:26|0.13499
06:14:29|0.13499
06:14:29|0.13499
06:14:31|0.13499
06:14:31|0.13499
06:14:32|0.13319
06:14:34|0.13319
06:14:34|0.13319
06:14:36|0.13319
06:14:37|0.13319
06:14:38|0.13319
06:14:39|0.13319
06:14:41|0.13498
06:14:42|0.13498
06:14:43|0.13498
06:14:44|0.133
06:14:45|0.133
06:14:46|0.133
06:14:47|0.133
06:14:48|0.13498
06:14:49|0.13498
06:14:50|0.13498
06:14:51|0.13498
06:14:51|0.13498
06:14:53|0.13498
06:14:54|0.13498
06:14:55|0.13498
06:14:56|0.13498
06:14:57|0.13498
06:14:58|0.13498
06:14:59|0.13498
06:15:00|0.13498
06:15:01|0.13498
06:15:02|0.13498
06:15:03|0.13498
06:15:04|0.13498
06:15:05|0.13498
06:15:06|0.13498
06:15:07|0.13498
06:15:08|0.13483
06:15:09|0.13483
06:15:10|0.13483
06:15:11|0.13483
06:15:12|0.13483
06:15:14|0.13483
06:15:15|0.1348
06:15:16|0.1348
06:15:17|0.1348
06:15:18|0.1348
06:15:19|0.1348
06:15:20|0.13469
06:15:21|0.13469
06:15:22|0.13469
06:15:23|0.13302
06:15:24|0.13467
06:15:25|0.134
06:15:26|0.134
06:15:27|0.134
06:15:28|0.134
06:15:29|0.134
06:15:30|0.134
06:15:31|0.134
06:15:32|0.13493
06:15:33|0.13493
06:15:34|0.13493
06:15:35|0.13493
06:15:36|0.13493
06:15:37|0.13493
06:15:38|0.13493
06:15:39|0.13493
06:15:40|0.13493
06:15:41|0.13493
06:15:42|0.13385
06:15:43|0.13385
06:15:44|0.13301
06:15:45|0.13301
06:15:46|0.13399
06:15:47|0.13399
06:15:48|0.13399
06:15:49|0.1348
06:15:50|0.1348
06:15:51|0.1348
06:15:52|0.1348
06:15:53|0.1348
06:15:54|0.1348
06:15:55|0.1348
06:15:56|0.1348
06:15:57|0.1348
06:15:58|0.1348
06:15:59|0.13345
06:16:00|0.1349
06:16:01|0.13399
06:16:02|0.13399
06:16:03|0.13399
06:16:04|0.13399
06:16:06|0.13399
06:16:07|0.13399
06:16:07|0.1348
06:16:09|0.1348
06:16:10|0.1348
06:16:10|0.1348
06:16:11|0.1348
06:16:13|0.1348
06:16:14|0.1348
06:16:15|0.1348
06:16:17|0.13401
06:16:18|0.1348
06:16:19|0.1348
06:16:21|0.1348
06:16:22|0.13479
06:16:23|0.13479
06:16:24|0.13479
06:16:25|0.13479
06:16:27|0.13479
06:16:27|0.13479
06:16:28|0.13479
06:16:30|0.13479
06:16:30|0.13275
06:16:32|0.13478
06:16:33|0.13478
06:16:34|0.13478
06:16:35|0.13478
06:16:36|0.13478
06:16:36|0.13477
06:16:38|0.13477
06:16:39|0.13477
06:16:40|0.13477
06:16:41|0.13477
06:16:42|0.13477
06:16:42|0.13477
06:16:43|0.13477
06:16:44|0.13279
06:16:46|0.13279
06:16:46|0.13279
06:16:48|0.13433
06:16:48|0.13433
06:16:50|0.13433
06:16:50|0.13433
06:16:52|0.13433
06:16:53|0.13433
06:16:53|0.13433
06:16:55|0.13433
06:16:56|0.13279
06:16:56|0.133
06:16:58|0.133
06:16:59|0.133
06:16:59|0.133
06:17:01|0.133
06:17:01|0.133
06:17:02|0.133
06:17:04|0.133
06:17:04|0.133
06:17:05|0.133
06:17:06|0.133
06:17:08|0.133
06:17:08|0.133
06:17:09|0.133
06:17:10|0.13201
06:17:11|0.13201
06:17:13|0.13279
06:17:13|0.13279
06:17:15|0.13279
06:17:17|0.13122
06:17:18|0.13122
06:17:19|0.13122
06:17:20|0.13405
06:17:21|0.135
06:17:22|0.13404
06:17:24|0.13409
06:17:25|0.13499
06:17:26|0.13499
06:17:27|0.13499
06:17:29|0.13499
06:17:29|0.13499
06:17:31|0.13253
06:17:32|0.1304
06:17:33|0.1304
06:17:34|0.1304
06:17:34|0.1304
06:17:36|0.13041
06:17:37|0.13041
06:17:37|0.13041
06:17:38|0.13041
06:17:39|0.13041
06:17:41|0.13041
06:17:41|0.13041
06:17:43|0.13041
06:17:44|0.13041
06:17:44|0.13041
06:17:45|0.13013
06:17:47|0.13013
06:17:47|0.13013
06:17:48|0.13
06:17:49|0.13
06:17:51|0.13
06:17:52|0.13
06:17:53|0.13
06:17:54|0.13
06:17:55|0.13
06:17:56|0.13
06:17:56|0.13
06:17:58|0.13
06:17:59|0.13041
06:17:59|0.13041
06:18:00|0.12368
06:18:01|0.12369
06:18:02|0.13
06:18:04|0.13
06:18:04|0.13
06:18:06|0.13
06:18:06|0.13
06:18:07|0.13
06:18:08|0.13086
06:18:09|0.12539
06:18:11|0.12539
06:18:11|0.12764
06:18:13|0.1255
06:18:14|0.1255
06:18:15|0.1255
06:18:16|0.12552
06:18:18|0.12552
06:18:19|0.12756
06:18:20|0.12756
06:18:22|0.12756
06:18:23|0.12756
06:18:25|0.12553
06:18:25|0.12553
06:18:26|0.12553
06:18:27|0.12755
06:18:28|0.12755
06:18:29|0.12756
06:18:30|0.12756
06:18:31|0.1322
06:18:32|0.12602
06:18:33|0.1255
06:18:35|0.125
06:18:36|0.125
06:18:37|0.12277
06:18:38|0.129
06:18:39|0.129
06:18:39|0.129
06:18:40|0.129
06:18:42|0.12179
06:18:43|0.1206
06:18:44|0.12352
06:18:45|0.12352
06:18:45|0.12355
06:18:47|0.12355
06:18:48|0.12355
06:18:49|0.12355
06:18:50|0.12355
06:18:51|0.12355
06:18:52|0.12355
06:18:53|0.12355
06:18:54|0.12355
06:18:54|0.12355
06:18:56|0.12355
06:18:57|0.12355
06:18:58|0.12355
06:18:58|0.12355
06:18:59|0.12355
06:19:01|0.12355
06:19:02|0.12355
06:19:03|0.12376
06:19:04|0.12376
06:19:05|0.12376
06:19:06|0.12376
06:19:07|0.12376
06:19:08|0.12378
06:19:08|0.12378
06:19:09|0.12378
06:19:11|0.12378
06:19:12|0.12378
06:19:13|0.12507
06:19:14|0.12507
06:19:15|0.12508
06:19:16|0.12508
06:19:18|0.12508
06:19:19|0.12508
06:19:20|0.129
06:19:21|0.129
06:19:23|0.12456
06:19:24|0.12486
06:19:25|0.12456
06:19:26|0.12456
06:19:27|0.12486
06:19:28|0.12486
06:19:29|0.12486
06:19:30|0.12486
06:19:31|0.12486
06:19:33|0.12486
06:19:33|0.12486
06:19:34|0.12486
06:19:35|0.12486
06:19:36|0.12485
06:19:37|0.12485
06:19:38|0.12486
06:19:39|0.129
06:19:40|0.129
06:19:41|0.129
06:19:42|0.129
06:19:43|0.129
06:19:44|0.129
06:19:45|0.129
06:19:46|0.129
06:19:47|0.129
06:19:48|0.129
06:19:49|0.129
06:19:50|0.129
06:19:51|0.129
06:19:52|0.129
06:19:53|0.129
06:19:54|0.129
06:19:55|0.129
06:19:56|0.129
06:19:57|0.129
06:19:58|0.129
06:19:59|0.129
06:20:00|0.129
06:20:01|0.129
06:20:02|0.12626
06:20:03|0.12626
06:20:04|0.12625
06:20:05|0.12625
06:20:06|0.12625
06:20:07|0.12877
06:20:08|0.12877
06:20:09|0.12873
06:20:10|0.12873
06:20:11|0.12873
06:20:12|0.12873
06:20:13|0.12803
06:20:14|0.12803
06:20:15|0.13
06:20:16|0.13
06:20:17|0.12674
06:20:19|0.12999
06:20:20|0.12906
06:20:21|0.12906
06:20:22|0.12906
06:20:24|0.13
06:20:24|0.13
06:20:25|0.13
06:20:26|0.13
06:20:27|0.13
06:20:28|0.13
06:20:29|0.13
06:20:30|0.13
06:20:31|0.13
06:20:32|0.12914
06:20:33|0.12914
06:20:34|0.12915
06:20:35|0.12915
06:20:36|0.13
06:20:37|0.13
06:20:38|0.13
06:20:39|0.13
06:20:40|0.13
06:20:41|0.13
06:20:42|0.13
06:20:43|0.13
06:20:44|0.13
06:20:45|0.12999
06:20:46|0.12999
06:20:47|0.13
06:20:48|0.13
06:20:49|0.13
06:20:50|0.13
06:20:51|0.13233
06:20:52|0.13233
06:20:53|0.13233
06:20:54|0.13004
06:20:55|0.13004
06:20:56|0.13232
06:20:57|0.13232
06:20:58|0.13232
06:20:59|0.13232
06:21:00|0.13232
06:21:02|0.13422
06:21:03|0.13422
06:21:04|0.13422
06:21:05|0.13422
06:21:06|0.13422
06:21:06|0.13249
06:21:08|0.13249
06:21:09|0.13249
06:21:10|0.13249
06:21:10|0.13249
06:21:12|0.13423
06:21:13|0.13444
06:21:14|0.13444
06:21:15|0.13444
06:21:16|0.13444
06:21:17|0.13422
06:21:18|0.13422
06:21:20|0.13422
06:21:21|0.13422
06:21:23|0.1304
06:21:23|0.1304
06:21:24|0.1304
06:21:25|0.1304
06:21:26|0.1304
06:21:27|0.1304
06:21:28|0.13206
06:21:30|0.13206
06:21:31|0.13206
06:21:32|0.13206
06:21:32|0.13206
06:21:34|0.13206
06:21:35|0.13099
06:21:36|0.13099
06:21:37|0.13099
06:21:38|0.13099
06:21:40|0.12919
06:21:40|0.12919
06:21:41|0.12919
06:21:42|0.12919
06:21:43|0.13
06:21:44|0.13
06:21:45|0.13
06:21:46|0.13
06:21:47|0.13
06:21:48|0.13
06:21:49|0.12847
06:21:50|0.12847
06:21:51|0.12847
06:21:52|0.12847
06:21:53|0.12847
06:21:54|0.12847
06:21:55|0.12847
06:21:56|0.12887
06:21:57|0.12887
06:21:58|0.12847
06:21:59|0.12847
06:22:00|0.12847
06:22:01|0.12847
06:22:02|0.12999
06:22:03|0.12847
06:22:04|0.12847
06:22:06|0.12847
06:22:07|0.12847
06:22:07|0.12679
06:22:09|0.12679
06:22:10|0.12679
06:22:11|0.12679
06:22:12|0.12679
06:22:13|0.12688
06:22:14|0.122
06:22:15|0.121
06:22:16|0.121
06:22:17|0.121
06:22:18|0.121
06:22:19|0.121
06:22:21|0.12755
06:22:21|0.12755
06:22:23|0.12755
06:22:24|0.12301
06:22:26|0.12101
06:22:26|0.12101
06:22:28|0.12101
06:22:29|0.12101
06:22:30|0.12101
06:22:30|0.12101
06:22:32|0.12101
06:22:33|0.12101
06:22:34|0.12575
06:22:35|0.12575
06:22:36|0.12575
06:22:37|0.12575
06:22:38|0.12575
06:22:40|0.12575
06:22:40|0.12575
06:22:41|0.12575
06:22:42|0.12575
06:22:43|0.12575
06:22:44|0.12575
06:22:45|0.12575
06:22:46|0.12575
06:22:47|0.12575
06:22:48|0.12301
06:22:49|0.123
06:22:50|0.123
06:22:51|0.123
06:22:52|0.123
06:22:53|0.12226
06:22:54|0.12105
06:22:55|0.12101
06:22:56|0.12196
06:22:57|0.121
06:22:58|0.121
06:22:59|0.121
06:23:00|0.121
06:23:01|0.121
06:23:02|0.121
06:23:03|0.118
06:23:04|0.118
06:23:05|0.12001
06:23:06|0.12001
06:23:08|0.12001
06:23:09|0.12001
06:23:10|0.12001
06:23:11|0.11707
06:23:11|0.11707
06:23:13|0.11707
06:23:14|0.11707
06:23:14|0.11707
06:23:16|0.11707
06:23:17|0.11707
06:23:18|0.11707
06:23:19|0.11707
06:23:20|0.11707
06:23:22|0.11707
06:23:22|0.11706
06:23:23|0.11706
06:23:25|0.11706
06:23:26|0.11707
06:23:27|0.11707
06:23:27|0.11707
06:23:29|0.11707
06:23:30|0.11592
06:23:31|0.11592
06:23:32|0.11706
06:23:33|0.11592
06:23:34|0.11371
06:23:35|0.11371
06:23:35|0.1138
06:23:37|0.1138
06:23:38|0.1138
06:23:39|0.11392
06:23:40|0.11392
06:23:41|0.11392
06:23:42|0.11392
06:23:43|0.11392
06:23:44|0.11392
06:23:45|0.11392
06:23:46|0.11444
06:23:47|0.11632
06:23:48|0.11632
06:23:49|0.11632
06:23:50|0.11632
06:23:51|0.11632
06:23:52|0.11433
06:23:52|0.11433
06:23:54|0.11433
06:23:55|0.11393
06:23:56|0.11393
06:23:56|0.11393
06:23:58|0.1142
06:23:59|0.11216
06:24:00|0.11216
06:24:01|0.11393
06:24:02|0.111
06:24:03|0.111
06:24:04|0.111
06:24:05|0.111
06:24:06|0.1089
06:24:07|0.1089
06:24:08|0.1089
06:24:09|0.10897
06:24:10|0.10763
06:24:11|0.10763
06:24:12|0.10593
06:24:13|0.10601
06:24:14|0.10601
06:24:15|0.10607
06:24:16|0.10607
06:24:17|0.10607
06:24:18|0.10607
06:24:19|0.1067
06:24:20|0.1067
06:24:21|0.10464
06:24:23|0.10598
06:24:24|0.10598
06:24:26|0.10418
06:24:27|0.10504
06:24:28|0.10504
06:24:29|0.1059
06:24:30|0.10591
06:24:31|0.106
06:24:32|0.10895
06:24:33|0.10895
06:24:34|0.10895
06:24:35|0.10895
06:24:36|0.10895
06:24:36|0.10895
06:24:38|0.10621
06:24:39|0.10621
06:24:40|0.10621
06:24:41|0.11057
06:24:42|0.11064
06:24:43|0.11064
06:24:44|0.11064
06:24:45|0.11056
06:24:46|0.11056
06:24:47|0.11077
06:24:48|0.11077
06:24:49|0.11077
06:24:50|0.11077
06:24:51|0.11917
06:24:52|0.11917
06:24:53|0.11917
06:24:54|0.11917
06:24:55|0.11917
06:24:56|0.11917
06:24:57|0.11214
06:24:58|0.11214
06:24:59|0.11214
06:25:00|0.11214
06:25:01|0.11365
06:25:02|0.11326
06:25:02|0.11324
06:25:03|0.11324
06:25:04|0.11365
06:25:05|0.11365
06:25:08|0.11365
06:25:08|0.11365
06:25:10|0.11916
06:25:12|0.11364
06:25:12|0.11914
06:25:13|0.11101
06:25:14|0.11101
06:25:15|0.11144
06:25:16|0.11144
06:25:17|0.11144
06:25:18|0.11145
06:25:19|0.11252
06:25:20|0.11055
06:25:22|0.11055
06:25:24|0.11146
06:25:24|0.11146
06:25:25|0.11786
06:25:26|0.11786
06:25:27|0.11786
06:25:28|0.11786
06:25:30|0.11786
06:25:31|0.11783
06:25:32|0.11783
06:25:33|0.11783
06:25:35|0.1163
06:25:35|0.1163
06:25:36|0.1163
06:25:37|0.1163
06:25:39|0.1163
06:25:40|0.1163
06:25:41|0.1163
06:25:42|0.1114
06:25:42|0.1114
06:25:44|0.11002
06:25:45|0.11002
06:25:46|0.11002
06:25:47|0.11165
06:25:48|0.11165
06:25:50|0.11
06:25:50|0.11
06:25:51|0.11
06:25:52|0.11
06:25:53|0.11
06:25:54|0.11
06:25:55|0.10946
06:25:56|0.10946
06:25:57|0.10946
06:25:58|0.10946
06:25:59|0.10901
06:26:00|0.10901
06:26:01|0.10901
06:26:02|0.10901
06:26:03|0.10901
06:26:04|0.10901
06:26:05|0.10901
06:26:06|0.10901
06:26:07|0.10901
06:26:08|0.10905
06:26:09|0.10905
06:26:10|0.10905
06:26:11|0.10905
06:26:12|0.10905
06:26:13|0.1091
06:26:14|0.1091
06:26:16|0.1091
06:26:17|0.1091
06:26:18|0.1091
06:26:19|0.1091
06:26:20|0.11133
06:26:21|0.11133
06:26:23|0.11133
06:26:24|0.11133
06:26:26|0.11133
06:26:26|0.11133
06:26:27|0.11123
06:26:28|0.109
06:26:30|0.109
06:26:31|0.109
06:26:32|0.109
06:26:33|0.109
06:26:34|0.109
06:26:35|0.109
06:26:36|0.109
06:26:37|0.109
06:26:38|0.109
06:26:39|0.109
06:26:39|0.109
06:26:41|0.11077
06:26:42|0.11078
06:26:43|0.11078
06:26:43|0.11078
06:26:46|0.11078
06:26:46|0.11078
06:26:47|0.11441
06:26:48|0.11421
06:26:49|0.11421
06:26:50|0.11421
06:26:51|0.11394
06:26:52|0.11394
06:26:53|0.11394
06:26:54|0.11394
06:26:55|0.11394
06:26:56|0.11394
06:26:57|0.11394
06:26:58|0.11394
06:26:59|0.11394
06:27:00|0.11394
06:27:01|0.11776
06:27:02|0.11776
06:27:03|0.11776
06:27:04|0.11394
06:27:05|0.11394
06:27:06|0.1177
06:27:08|0.1177
06:27:08|0.1177
06:27:09|0.11501
06:27:10|0.11501
06:27:11|0.11501
06:27:12|0.11799
06:27:13|0.11799
06:27:14|0.11799
06:27:15|0.11799
06:27:16|0.11397
06:27:17|0.11397
06:27:18|0.11397
06:27:19|0.11397
06:27:20|0.11885
06:27:21|0.119
06:27:23|0.119
06:27:24|0.119
06:27:25|0.119
06:27:27|0.11453
06:27:27|0.11453
06:27:28|0.11453
06:27:30|0.11453
06:27:30|0.11453
06:27:31|0.11977
06:27:32|0.11977
06:27:33|0.11977
06:27:34|0.11977
06:27:36|0.11977
06:27:38|0.122
06:27:38|0.122
06:27:39|0.12859
06:27:40|0.12859
06:27:41|0.12855
06:27:42|0.12855
06:27:43|0.12855
06:27:44|0.12855
06:27:46|0.11324
06:27:47|0.11324
06:27:48|0.11123
06:27:49|0.11104
06:27:50|0.11104
06:27:51|0.11104
06:27:52|0.11138
06:27:53|0.11143
06:27:53|0.11143
06:27:55|0.11143
06:27:56|0.11143
06:27:57|0.11104
06:27:58|0.11104
06:27:59|0.11104
06:28:00|0.11104
06:28:01|0.1111
06:28:02|0.1111
06:28:03|0.1111
06:28:04|0.1111
06:28:05|0.11056
06:28:06|0.11056
06:28:07|0.11115
06:28:08|0.11115
06:28:09|0.11001
06:28:10|0.10927
06:28:10|0.11002
06:28:12|0.1093
06:28:13|0.1093
06:28:14|0.11003
06:28:15|0.11003
06:28:16|0.11003
06:28:17|0.1086
06:28:18|0.10763
06:28:18|0.10921
06:28:21|0.10921
06:28:21|0.10921
06:28:23|0.10885
06:28:25|0.10885
06:28:26|0.1092
06:28:27|0.1092
06:28:29|0.1092
06:28:30|0.1092
06:28:30|0.1092
06:28:31|0.1092
06:28:33|0.1216
06:28:34|0.11069
06:28:35|0.11081
06:28:36|0.1121
06:28:37|0.1121
06:28:38|0.1121
06:28:39|0.1121
06:28:40|0.1121
06:28:41|0.1121
06:28:43|0.11099
06:28:43|0.11099
06:28:44|0.11089
06:28:45|0.11089
06:28:46|0.12153
06:28:47|0.12153
06:28:48|0.12153
06:28:49|0.1109
06:28:51|0.1109
06:28:51|0.1109
06:28:53|0.1109
06:28:53|0.1109
06:28:54|0.11216
06:28:55|0.11216
06:28:56|0.11
06:28:58|0.11
06:28:58|0.11
06:28:59|0.11
06:29:00|0.11
06:29:02|0.11
06:29:03|0.11
06:29:04|0.11
06:29:04|0.11
06:29:06|0.1119
06:29:07|0.11186
06:29:07|0.11186
06:29:08|0.11186
06:29:09|0.11186
06:29:11|0.11186
06:29:12|0.11186
06:29:13|0.11186
06:29:13|0.11186
06:29:15|0.11186
06:29:16|0.11186
06:29:17|0.11186
06:29:18|0.11186
06:29:19|0.11186
06:29:20|0.11032
06:29:21|0.11032
06:29:22|0.11032
06:29:23|0.11032
06:29:25|0.11032
06:29:26|0.11032
06:29:27|0.11032
06:29:29|0.10955
06:29:29|0.10955
06:29:30|0.10955
06:29:31|0.11175
06:29:33|0.11175
06:29:34|0.11175
06:29:35|0.11175
06:29:37|0.11175
06:29:37|0.11175
06:29:39|0.11175
06:29:40|0.11175
06:29:41|0.11175
06:29:42|0.11175
06:29:43|0.11175
06:29:44|0.11175
06:29:45|0.11175
06:29:46|0.11175
06:29:47|0.11175
06:29:48|0.11173
06:29:49|0.11173
06:29:50|0.11173
06:29:51|0.11173
06:29:52|0.1184
06:29:53|0.1184
06:29:54|0.1184
06:29:55|0.1184
06:29:56|0.1184
06:29:57|0.1184
06:29:58|0.1184
06:29:59|0.11691
06:30:00|0.11691
06:30:01|0.11691
06:30:02|0.11685
06:30:03|0.11685
06:30:04|0.11685
06:30:05|0.11685
06:30:06|0.11685
06:30:07|0.11685
06:30:08|0.11685
06:30:09|0.11685
06:30:10|0.11685
06:30:11|0.11685
06:30:12|0.11681
06:30:13|0.11681
06:30:14|0.11681
06:30:15|0.11681
06:30:16|0.11681
06:30:17|0.11681
06:30:18|0.11224
06:30:19|0.11224
06:30:20|0.11224
06:30:21|0.11224
06:30:22|0.11224
06:30:23|0.11224
06:30:24|0.11224
06:30:26|0.11821
06:30:27|0.11821
06:30:28|0.11821
06:30:29|0.11401
06:30:31|0.11401
06:30:32|0.11401
06:30:33|0.11815
06:30:34|0.11815
06:30:35|0.11815
06:30:36|0.11821
06:30:37|0.11821
06:30:38|0.11821
06:30:39|0.11821
06:30:40|0.11821
06:30:41|0.11815
06:30:42|0.11815
06:30:43|0.11815
06:30:44|0.11596
06:30:45|0.11702
06:30:46|0.11815
06:30:47|0.11815
06:30:48|0.11815
06:30:49|0.11815
06:30:50|0.11815
06:30:51|0.11815
06:30:52|0.11701
06:30:53|0.11701
06:30:54|0.11701
06:30:55|0.11701
06:30:56|0.11701
06:30:57|0.11604
06:30:58|0.11604
06:30:59|0.11812
06:31:00|0.11812
06:31:01|0.11812
06:31:02|0.11701
06:31:03|0.11701
06:31:04|0.11702
06:31:05|0.11702
06:31:06|0.11702
06:31:07|0.11702
06:31:08|0.11702
06:31:09|0.11702
06:31:10|0.11702
06:31:11|0.11702
06:31:12|0.11702
06:31:13|0.11702
06:31:14|0.11702
06:31:15|0.11702
06:31:16|0.11702
06:31:17|0.11702
06:31:18|0.11702
06:31:19|0.11812
06:31:20|0.11812
06:31:21|0.11812
06:31:22|0.11812
06:31:23|0.11812
06:31:24|0.11812
06:31:25|0.1171
06:31:27|0.11811
06:31:28|0.11811
06:31:29|0.11811
06:31:30|0.11728
06:31:31|0.11728
06:31:32|0.11728
06:31:33|0.11728
06:31:34|0.11728
06:31:35|0.11821
06:31:36|0.122
06:31:38|0.122
06:31:39|0.122
06:31:39|0.122
06:31:41|0.12299
06:31:42|0.12299
06:31:43|0.121
06:31:43|0.12299
06:31:44|0.11742
06:31:46|0.11742
06:31:47|0.11742
06:31:47|0.1228
06:31:48|0.1228
06:31:50|0.1228
06:31:50|0.1228
06:31:51|0.1228
06:31:53|0.1228
06:31:53|0.1228
06:31:54|0.1228
06:31:55|0.1228
06:31:56|0.1228
06:31:58|0.1228
06:31:58|0.1228
06:31:59|0.1228
06:32:00|0.12254
06:32:02|0.12254
06:32:03|0.12254
06:32:03|0.12253
06:32:04|0.12253
06:32:06|0.12253
06:32:07|0.12253
06:32:08|0.12254
06:32:09|0.12067
06:32:09|0.12067
06:32:10|0.12067
06:32:11|0.12067
06:32:12|0.12067
06:32:14|0.12067
06:32:15|0.11914
06:32:16|0.11914
06:32:17|0.12241
06:32:18|0.12254
06:32:19|0.12254
06:32:20|0.125
06:32:21|0.12006
06:32:22|0.12006
06:32:23|0.12497
06:32:24|0.12497
06:32:25|0.12253
06:32:27|0.12253
06:32:27|0.12253
06:32:29|0.12254
06:32:30|0.12254
06:32:31|0.12254
06:32:32|0.12254
06:32:33|0.11982
06:32:35|0.11982
06:32:36|0.11982
06:32:37|0.11982
06:32:38|0.11982
06:32:39|0.11982
06:32:40|0.11982
06:32:41|0.11982
06:32:42|0.11982
06:32:44|0.11983
06:32:45|0.11849
06:32:45|0.11816
06:32:46|0.11701
06:32:48|0.11701
06:32:49|0.1159
06:32:50|0.1159
06:32:51|0.1159
06:32:52|0.1159
06:32:53|0.1159
06:32:54|0.1159
06:32:55|0.11816
06:32:56|0.11816
06:32:57|0.11849
06:32:58|0.11849
06:32:59|0.11849
06:33:00|0.11849
06:33:01|0.11701
06:33:02|0.11097
06:33:03|0.11451
06:33:04|0.10598
06:33:05|0.1044
06:33:06|0.1044
06:33:07|0.10401
06:33:08|0.10401
06:33:09|0.10675
06:33:10|0.10675
06:33:11|0.10675
06:33:12|0.10675
06:33:13|0.10449
06:33:14|0.10449
06:33:15|0.10449
06:33:16|0.10449
06:33:17|0.11108
06:33:18|0.11108
06:33:19|0.11108
06:33:20|0.11108
06:33:21|0.11108
06:33:22|0.11108
06:33:23|0.11108
06:33:24|0.11108
06:33:25|0.10986
06:33:27|0.10986
06:33:27|0.10986
06:33:29|0.10986
06:33:29|0.10695
06:33:31|0.10695
06:33:32|0.10695
06:33:34|0.10695
06:33:35|0.10695
06:33:36|0.10695
06:33:38|0.10695
06:33:39|0.10695
06:33:40|0.10695
06:33:40|0.10695
06:33:42|0.10695
06:33:43|0.10695
06:33:43|0.10695
06:33:45|0.10695
06:33:45|0.10695
06:33:47|0.10695
06:33:47|0.10695
06:33:48|0.10695
06:33:50|0.10695
06:33:50|0.10978
06:33:51|0.11307
06:33:53|0.11307
06:33:53|0.11307
06:33:54|0.11307
06:33:55|0.11307
06:33:57|0.11307
06:33:58|0.11307
06:33:58|0.11307
06:34:00|0.11307
06:34:01|0.10978
06:34:01|0.10978
06:34:03|0.10978
06:34:04|0.10842
06:34:05|0.10842
06:34:05|0.10842
06:34:07|0.10977
06:34:07|0.10977
06:34:08|0.10977
06:34:10|0.10977
06:34:10|0.10977
06:34:11|0.10977
06:34:13|0.10977
06:34:13|0.10977
06:34:14|0.10977
06:34:15|0.10977
06:34:16|0.10977
06:34:18|0.10977
06:34:19|0.10977
06:34:19|0.10977
06:34:20|0.10977
06:34:21|0.10978
06:34:22|0.10978
06:34:23|0.10898
06:34:24|0.10898
06:34:26|0.11252
06:34:28|0.11252
06:34:29|0.11252
06:34:30|0.11252
06:34:31|0.11252
06:34:32|0.11252
06:34:33|0.10984
06:34:35|0.10984
06:34:36|0.10984
06:34:37|0.10984
06:34:38|0.10984
06:34:39|0.10984
06:34:40|0.10984
06:34:41|0.10977
06:34:42|0.10994
06:34:43|0.10994
06:34:44|0.10994
06:34:45|0.10994
06:34:46|0.10994
06:34:48|0.10994
06:34:49|0.10994
06:34:50|0.10994
06:34:51|0.10994
06:34:52|0.10994
06:34:53|0.10994
06:34:54|0.10994
06:34:54|0.10994
06:34:56|0.10994
06:34:56|0.10994
06:34:58|0.10984
06:34:59|0.10984
06:35:00|0.10984
06:35:01|0.10984
06:35:03|0.10984
06:35:03|0.10984
06:35:04|0.10984
06:35:05|0.10984
06:35:07|0.10984
06:35:07|0.10984
06:35:08|0.10984
06:35:09|0.10984
06:35:10|0.10984
06:35:11|0.10984
06:35:12|0.10984
06:35:13|0.10997
06:35:14|0.10997
06:35:15|0.10997
06:35:16|0.10997
06:35:18|0.10997
06:35:18|0.11218
06:35:19|0.11218
06:35:21|0.11218
06:35:21|0.11
06:35:22|0.11
06:35:23|0.11
06:35:24|0.11
06:35:26|0.11208
06:35:27|0.11208
06:35:29|0.11208
06:35:30|0.11208
06:35:31|0.11194
06:35:33|0.11108
06:35:33|0.11108
06:35:35|0.11307
06:35:36|0.11307
06:35:36|0.11307
06:35:38|0.11199
06:35:39|0.11108
06:35:40|0.11108
06:35:41|0.113
06:35:43|0.113
06:35:44|0.113
06:35:44|0.113
06:35:46|0.113
06:35:47|0.113
06:35:48|0.113
06:35:49|0.113
06:35:50|0.113
06:35:51|0.113
06:35:52|0.113
06:35:53|0.113
06:35:54|0.113
06:35:55|0.113
06:35:57|0.113
06:35:57|0.113
06:35:59|0.113
06:35:59|0.113
06:36:01|0.11134
06:36:02|0.11134
06:36:02|0.11134
06:36:04|0.11134
06:36:05|0.11134
06:36:06|0.11134
06:36:07|0.11134
06:36:08|0.11134
06:36:09|0.11287
06:36:10|0.11287
06:36:11|0.11287
06:36:12|0.11287
06:36:13|0.11287
06:36:14|0.11287
06:36:15|0.11287
06:36:16|0.11287
06:36:17|0.11287
06:36:18|0.11287
06:36:19|0.113
06:36:20|0.113
06:36:21|0.113
06:36:22|0.113
06:36:23|0.113
06:36:24|0.113
06:36:25|0.113
06:36:26|0.113
06:36:28|0.113
06:36:29|0.11176
06:36:30|0.11176
06:36:31|0.11176
06:36:33|0.113
06:36:34|0.113
06:36:35|0.11307
06:36:36|0.11307
06:36:37|0.11307
06:36:38|0.11307
06:36:39|0.11307
06:36:40|0.115
06:36:41|0.115
06:36:42|0.115
06:36:43|0.115
06:36:44|0.115
06:36:45|0.115
06:36:46|0.11498
06:36:47|0.115
06:36:48|0.115
06:36:49|0.115
06:36:50|0.11589
06:36:51|0.11589
06:36:52|0.11589
06:36:53|0.11589
06:36:54|0.11589
06:36:55|0.11589
06:36:56|0.11589
06:36:57|0.11589
06:36:58|0.11589
06:36:59|0.11499
06:37:00|0.11499
06:37:01|0.1159
06:37:02|0.1159
06:37:03|0.11589
06:37:04|0.11705
06:37:05|0.11705
06:37:06|0.11705
06:37:07|0.11705
06:37:08|0.11705
06:37:09|0.11705
06:37:10|0.11705
06:37:11|0.11589
06:37:12|0.11589
06:37:13|0.11589
06:37:14|0.11589
06:37:15|0.11589
06:37:16|0.11589
06:37:17|0.11589
06:37:18|0.1159
06:37:19|0.1159
06:37:20|0.1159
06:37:21|0.11589
06:37:22|0.11589
06:37:23|0.11516
06:37:24|0.11516
06:37:25|0.11516
06:37:27|0.116
06:37:27|0.116
06:37:28|0.116
06:37:30|0.11917
06:37:31|0.11917
06:37:33|0.11917
06:37:33|0.11917
06:37:35|0.11917
06:37:36|0.11917
06:37:38|0.11685
06:37:39|0.11685
06:37:40|0.11545
06:37:41|0.11897
06:37:42|0.11897
06:37:43|0.11897
06:37:43|0.11897
06:37:45|0.11875
06:37:46|0.11875
06:37:47|0.11875
06:37:48|0.11875
06:37:49|0.11715
06:37:50|0.11715
06:37:51|0.11715
06:37:52|0.11875
06:37:53|0.11875
06:37:54|0.11715
06:37:55|0.11715
06:37:56|0.11715
06:37:57|0.11715
06:37:58|0.11715
06:37:59|0.11715
06:38:00|0.11715
06:38:01|0.11715
06:38:02|0.11685
06:38:03|0.11685
06:38:04|0.11589
06:38:05|0.11589
06:38:06|0.11589
06:38:07|0.11589
06:38:08|0.11589
06:38:10|0.11687
06:38:11|0.11451
06:38:11|0.11451
06:38:12|0.11459
06:38:14|0.11459
06:38:14|0.11459
06:38:15|0.11459
06:38:17|0.11459
06:38:17|0.11459
06:38:19|0.11459
06:38:19|0.11459
06:38:20|0.11687
06:38:21|0.11688
06:38:22|0.11688
06:38:23|0.11688
06:38:24|0.119
06:38:26|0.119
06:38:26|0.119
06:38:28|0.119
06:38:29|0.118
06:38:30|0.118
06:38:31|0.118
06:38:32|0.11519
06:38:34|0.11519
06:38:35|0.11519
06:38:36|0.11519
06:38:37|0.11519
06:38:39|0.11899
06:38:40|0.11656
06:38:41|0.11656
06:38:42|0.11656
06:38:43|0.11656
06:38:43|0.11656
06:38:44|0.11656
06:38:46|0.11656
06:38:47|0.11656
06:38:48|0.11656
06:38:49|0.11656
06:38:50|0.11589
06:38:52|0.11589
06:38:53|0.11519
06:38:53|0.11519
06:38:55|0.11519
06:38:56|0.11519
06:38:57|0.11859
06:38:58|0.11859
06:38:59|0.11859
06:39:00|0.11859
06:39:01|0.11859
06:39:02|0.11859
06:39:04|0.11859
06:39:05|0.11859
06:39:05|0.11859
06:39:07|0.11859
06:39:08|0.11859
06:39:08|0.11859
06:39:09|0.11859
06:39:11|0.11859
06:39:11|0.11859
06:39:13|0.11859
06:39:14|0.11859
06:39:15|0.11859
06:39:15|0.11522
06:39:17|0.11522
06:39:18|0.11859
06:39:18|0.11859
06:39:20|0.11859
06:39:21|0.11856
06:39:22|0.11856
06:39:23|0.11856
06:39:24|0.11856
06:39:25|0.11856
06:39:25|0.11856
06:39:27|0.11856
06:39:28|0.11859
06:39:28|0.11859
06:39:30|0.11719
06:39:32|0.11719
06:39:32|0.11533
06:39:34|0.11533
06:39:35|0.118
06:39:36|0.118
06:39:38|0.11844
06:39:39|0.11844
06:39:40|0.11844
06:39:41|0.11841
06:39:42|0.11841
06:39:43|0.11841
06:39:44|0.11841
06:39:45|0.11841
06:39:46|0.11841
06:39:47|0.11841
06:39:48|0.11841
06:39:49|0.11841
06:39:50|0.11841
06:39:51|0.11719
06:39:52|0.11719
06:39:53|0.11719
06:39:54|0.11719
06:39:55|0.11719
06:39:56|0.11719
06:39:57|0.11719
06:39:58|0.12244
06:39:59|0.12244
06:40:01|0.12244
06:40:01|0.12244
06:40:03|0.12244
06:40:04|0.12244
06:40:05|0.11719
06:40:06|0.12041
06:40:06|0.12041
06:40:07|0.12041
06:40:08|0.12041
06:40:09|0.12041
06:40:10|0.12041
06:40:11|0.12041
06:40:13|0.12041
06:40:14|0.12041
06:40:14|0.12041
06:40:15|0.12041
06:40:16|0.12041
06:40:17|0.12041
06:40:19|0.12041
06:40:19|0.12019
06:40:20|0.11645
06:40:21|0.11645
06:40:22|0.11645
06:40:24|0.11595
06:40:24|0.11595
06:40:26|0.11595
06:40:26|0.11595
06:40:28|0.11595
06:40:29|0.11595
06:40:30|0.11719
06:40:32|0.11719
06:40:33|0.11719
06:40:34|0.11719
06:40:35|0.12015
06:40:36|0.12015
06:40:38|0.12015
06:40:39|0.12015
06:40:40|0.12015
06:40:41|0.119
06:40:42|0.119
06:40:43|0.119
06:40:45|0.11899
06:40:46|0.11899
06:40:47|0.119
06:40:48|0.119
06:40:49|0.119
06:40:50|0.119
06:40:50|0.119
06:40:52|0.119
06:40:53|0.119
06:40:54|0.11897
06:40:55|0.11897
06:40:55|0.11897
06:40:57|0.1166
06:40:58|0.1166
06:40:59|0.1166
06:41:00|0.1166
06:41:01|0.1166
06:41:02|0.1166
06:41:03|0.11666
06:41:04|0.11645
06:41:04|0.1163
06:41:06|0.1163
06:41:07|0.1163
06:41:08|0.1163
06:41:09|0.11853
06:41:10|0.11853
06:41:11|0.11847
06:41:12|0.11847
06:41:13|0.11847
06:41:14|0.11847
06:41:14|0.1163
06:41:16|0.1163
06:41:17|0.1163
06:41:18|0.1163
06:41:19|0.1163
06:41:20|0.1163
06:41:20|0.1163
06:41:22|0.1163
06:41:23|0.1163
06:41:24|0.1163
06:41:25|0.1163
06:41:26|0.1163
06:41:27|0.1163
06:41:28|0.1163
06:41:29|0.1163
06:41:30|0.1163
06:41:32|0.1163
06:41:33|0.11898
06:41:35|0.11898
06:41:36|0.11648
06:41:38|0.11648
06:41:38|0.11648
06:41:39|0.11648
06:41:40|0.11648
06:41:41|0.11648
06:41:42|0.11648
06:41:43|0.11648
06:41:44|0.11664
06:41:45|0.11664
06:41:47|0.11898
06:41:48|0.11898
06:41:49|0.11898
06:41:50|0.11898
06:41:51|0.11898
06:41:52|0.11898
06:41:54|0.1174
06:41:54|0.119
06:41:56|0.119
06:41:57|0.11725
06:41:58|0.11725
06:41:59|0.11725
06:42:00|0.11725
06:42:01|0.11752
06:42:02|0.11752
06:42:03|0.119
06:42:04|0.119
06:42:05|0.119
06:42:05|0.119
06:42:07|0.119
06:42:07|0.119
06:42:10|0.11899
06:42:10|0.11899
06:42:11|0.11899
06:42:12|0.11899
06:42:13|0.11899
06:42:14|0.11899
06:42:15|0.11899
06:42:17|0.11899
06:42:18|0.11899
06:42:18|0.11899
06:42:20|0.11899
06:42:21|0.11899
06:42:22|0.11899
06:42:23|0.11899
06:42:23|0.11899
06:42:25|0.12
06:42:26|0.12
06:42:26|0.12
06:42:28|0.12
06:42:29|0.12
06:42:30|0.12
06:42:30|0.12
06:42:33|0.12
06:42:33|0.11899
06:42:34|0.11899
06:42:36|0.11899
06:42:36|0.11899
06:42:38|0.11899
06:42:39|0.11899
06:42:40|0.11899
06:42:41|0.11899
06:42:42|0.11899
06:42:43|0.11899
06:42:44|0.11899
06:42:45|0.11899
06:42:46|0.11899
06:42:47|0.12
06:42:48|0.12
06:42:49|0.12
06:42:50|0.12242
06:42:51|0.12242
06:42:52|0.12244
06:42:53|0.12497
06:42:54|0.12497
06:42:55|0.12497
06:42:56|0.12497
06:42:57|0.12497
06:42:58|0.12497
06:42:59|0.12399
06:43:00|0.12399
06:43:01|0.12399
06:43:02|0.12399
06:43:04|0.12399
06:43:04|0.12399
06:43:05|0.12399
06:43:06|0.12399
06:43:07|0.12399
06:43:08|0.12399
06:43:09|0.12399
06:43:10|0.12399
06:43:11|0.12398
06:43:12|0.12398
06:43:13|0.12398
06:43:14|0.12398
06:43:15|0.12398
06:43:16|0.12398
06:43:17|0.12398
06:43:18|0.12398
06:43:19|0.12398
06:43:20|0.12303
06:43:21|0.12303
06:43:22|0.12303
06:43:23|0.12303
06:43:24|0.12303
06:43:25|0.12358
06:43:26|0.12358
06:43:27|0.12428
06:43:28|0.12428
06:43:29|0.12428
06:43:31|0.12497
06:43:33|0.12497
06:43:34|0.12497
06:43:36|0.12497
06:43:36|0.12497
06:43:37|0.12497
06:43:38|0.12497
06:43:39|0.12497
06:43:40|0.12497
06:43:41|0.12497
06:43:42|0.12497
06:43:43|0.12497
06:43:45|0.12497
06:43:46|0.12421
06:43:47|0.12421
06:43:47|0.12421
06:43:49|0.12421
06:43:50|0.12501
06:43:51|0.12501
06:43:51|0.12501
06:43:52|0.12501
06:43:54|0.12501
06:43:55|0.12501
06:43:55|0.12501
06:43:57|0.12501
06:43:58|0.12501
06:43:59|0.12501
06:44:00|0.12501
06:44:01|0.12501
06:44:02|0.12399
06:44:03|0.12329
06:44:04|0.12329
06:44:06|0.12329
06:44:06|0.12329
06:44:07|0.12329
06:44:08|0.12329
06:44:09|0.12329
06:44:10|0.12202
06:44:11|0.12202
06:44:12|0.12202
06:44:13|0.12202
06:44:14|0.12202
06:44:15|0.12202
06:44:16|0.12202
06:44:17|0.12202
06:44:18|0.12202
06:44:19|0.12329
06:44:20|0.12329
06:44:21|0.12329
06:44:22|0.11912
06:44:23|0.12013
06:44:24|0.12012
06:44:25|0.11819
06:44:26|0.11819
06:44:27|0.11819
06:44:28|0.11819
06:44:29|0.11819
06:44:31|0.11819
06:44:33|0.11819
06:44:34|0.11819
06:44:35|0.11819
06:44:36|0.11819
06:44:37|0.11819
06:44:38|0.11819
06:44:39|0.11775
06:44:40|0.11999
06:44:41|0.11999
06:44:42|0.11999
06:44:43|0.11999
06:44:44|0.11999
06:44:45|0.11999
06:44:46|0.11999
06:44:47|0.11999
06:44:48|0.11999
06:44:49|0.12266
06:44:50|0.12266
06:44:51|0.12266
06:44:52|0.12265
06:44:53|0.12265
06:44:54|0.12078
06:44:55|0.12078
06:44:56|0.12203
06:44:57|0.12203
06:44:58|0.125
06:44:59|0.125
06:45:00|0.125
06:45:01|0.125
06:45:02|0.125
06:45:03|0.125
06:45:04|0.125
06:45:05|0.125
06:45:06|0.125
06:45:07|0.12489
06:45:08|0.12489
06:45:09|0.12489
06:45:10|0.12489
06:45:11|0.12489
06:45:12|0.12474
06:45:13|0.12474
06:45:14|0.12474
06:45:15|0.12474
06:45:16|0.12474
06:45:17|0.12474
06:45:18|0.12474
06:45:19|0.12474
06:45:20|0.12449
06:45:21|0.12449
06:45:22|0.12449
06:45:23|0.12449
06:45:24|0.12449
06:45:25|0.12449
06:45:26|0.12449
06:45:27|0.12449
06:45:28|0.12449
06:45:29|0.12418
06:45:30|0.12418
06:45:31|0.12031
06:45:32|0.12031
06:45:34|0.12031
06:45:35|0.123
06:45:36|0.12028
06:45:38|0.11802
06:45:38|0.11802
06:45:40|0.11802
06:45:41|0.11815
06:45:41|0.11815
06:45:43|0.118
06:45:44|0.118
06:45:45|0.118
06:45:46|0.118
06:45:47|0.118
06:45:48|0.118
06:45:49|0.118
06:45:49|0.118
06:45:50|0.11815
06:45:52|0.11816
06:45:53|0.11816
06:45:54|0.11816
06:45:55|0.11816
06:45:56|0.11816
06:45:57|0.12474
06:45:58|0.12474
06:45:59|0.12474
06:46:00|0.12474
06:46:01|0.12474
06:46:02|0.12474
06:46:03|0.12474
06:46:04|0.12474
06:46:05|0.12474
06:46:06|0.12474
06:46:07|0.12457
06:46:08|0.125
06:46:09|0.125
06:46:10|0.125
06:46:11|0.12901
06:46:12|0.12901
06:46:13|0.12541
06:46:14|0.12541
06:46:15|0.12472
06:46:16|0.12472
06:46:17|0.12541
06:46:18|0.12541
06:46:19|0.12541
06:46:20|0.12541
06:46:21|0.12541
06:46:22|0.12541
06:46:23|0.12541
06:46:24|0.12541
06:46:25|0.12256
06:46:26|0.12256
06:46:27|0.12256
06:46:28|0.12235
06:46:29|0.12235
06:46:30|0.12235
06:46:31|0.12002
06:46:32|0.12489
06:46:34|0.12
06:46:35|0.12
06:46:36|0.12
06:46:38|0.12
06:46:39|0.12262
06:46:40|0.12262
06:46:41|0.12262
06:46:41|0.12262
06:46:42|0.12262
06:46:44|0.12262
06:46:45|0.12261
06:46:46|0.12261
06:46:47|0.12261
06:46:49|0.12261
06:46:50|0.12261
06:46:51|0.12261
06:46:51|0.12261
06:46:53|0.12261
06:46:54|0.12261
06:46:55|0.12261
06:46:55|0.12261
06:46:56|0.12261
06:46:58|0.12255
06:46:58|0.12024
06:47:00|0.12024
06:47:00|0.12024
06:47:02|0.12024
06:47:02|0.1226
06:47:04|0.1226
06:47:05|0.1226
06:47:06|0.1226
06:47:07|0.1226
06:47:08|0.1226
06:47:09|0.12259
06:47:10|0.12259
06:47:11|0.12259
06:47:12|0.12259
06:47:13|0.122
06:47:14|0.122
06:47:15|0.122
06:47:17|0.12101
06:47:17|0.12101
06:47:18|0.12101
06:47:19|0.12101
06:47:21|0.12101
06:47:22|0.12101
06:47:23|0.12101
06:47:23|0.12101
06:47:25|0.12101
06:47:26|0.12101
06:47:26|0.12101
06:47:28|0.12101
06:47:29|0.12101
06:47:30|0.12101
06:47:31|0.12101
06:47:32|0.12101
06:47:33|0.12101
06:47:34|0.12101
06:47:35|0.12101
06:47:37|0.12101
06:47:38|0.12101
06:47:39|0.12035
06:47:40|0.12035
06:47:41|0.12035
06:47:42|0.11812
06:47:43|0.11812
06:47:43|0.11812
06:47:45|0.11812
06:47:46|0.11812
06:47:47|0.11901
06:47:48|0.11835
06:47:49|0.11901
06:47:50|0.121
06:47:51|0.1198
06:47:52|0.1198
06:47:53|0.1198
06:47:54|0.1198
06:47:55|0.1198
06:47:56|0.1198
06:47:57|0.1198
06:47:58|0.1198
06:47:59|0.1198
06:48:00|0.1198
06:48:02|0.1198
06:48:02|0.1198
06:48:04|0.1198
06:48:05|0.1198
06:48:06|0.1198
06:48:07|0.1198
06:48:08|0.1198
06:48:09|0.1198
06:48:10|0.1198
06:48:11|0.1198
06:48:12|0.1198
06:48:13|0.1198
06:48:14|0.1198
06:48:15|0.1198
06:48:16|0.1198
06:48:17|0.1198
06:48:18|0.1198
06:48:19|0.1198
06:48:20|0.11979
06:48:21|0.11979
06:48:22|0.11979
06:48:23|0.11979
06:48:24|0.1198
06:48:25|0.121
06:48:26|0.121
06:48:27|0.121
06:48:28|0.121
06:48:29|0.121
06:48:30|0.121
06:48:31|0.121
06:48:32|0.119
06:48:33|0.12099
06:48:35|0.12099
06:48:36|0.12099
06:48:38|0.123
06:48:38|0.123
06:48:40|0.123
06:48:41|0.123
06:48:42|0.123
06:48:43|0.12849
06:48:44|0.12849
06:48:45|0.12849
06:48:46|0.12849
06:48:47|0.12472
06:48:48|0.12472
06:48:49|0.12236
06:48:50|0.12498
06:48:51|0.12745
06:48:52|0.12664
06:48:53|0.12664
06:48:54|0.12664
06:48:55|0.12664
06:48:57|0.12664
06:48:57|0.12605
06:48:59|0.12605
06:49:00|0.12605
06:49:01|0.12419
06:49:02|0.12419
06:49:03|0.12435
06:49:04|0.12772
06:49:05|0.12772
06:49:06|0.12772
06:49:07|0.12772
06:49:08|0.12772
06:49:09|0.12748
06:49:10|0.12992
06:49:11|0.12992
06:49:12|0.12992
06:49:13|0.12992
06:49:14|0.12992
06:49:15|0.12832
06:49:16|0.12832
06:49:17|0.12832
06:49:18|0.12832
06:49:19|0.12832
06:49:20|0.12832
06:49:21|0.12832
06:49:22|0.12581
06:49:23|0.12981
06:49:24|0.1274
06:49:25|0.13
06:49:26|0.12655
06:49:27|0.12655
06:49:28|0.12997
06:49:29|0.12997
06:49:30|0.12997
06:49:31|0.12997
06:49:32|0.12997
06:49:33|0.12997
06:49:35|0.12997
06:49:36|0.12988
06:49:38|0.12986
06:49:39|0.12833
06:49:40|0.12833
06:49:42|0.12833
06:49:42|0.12833
06:49:43|0.12833
06:49:45|0.12909
06:49:46|0.12989
06:49:47|0.12989
06:49:48|0.12989
06:49:49|0.12833
06:49:50|0.12833
06:49:51|0.12833
06:49:52|0.12833
06:49:53|0.12833
06:49:54|0.12833
06:49:55|0.12833
06:49:56|0.12989
06:49:57|0.12989
06:49:58|0.12989
06:49:59|0.12989
06:50:00|0.12989
06:50:01|0.12987
06:50:02|0.12987
06:50:03|0.12987
06:50:04|0.12987
06:50:05|0.12987
06:50:06|0.12901
06:50:07|0.12901
06:50:08|0.12901
06:50:09|0.129
06:50:10|0.129
06:50:11|0.1282
06:50:12|0.12989
06:50:13|0.12989
06:50:14|0.12989
06:50:15|0.12989
06:50:16|0.12581
06:50:17|0.12897
06:50:18|0.12897
06:50:19|0.12897
06:50:20|0.12897
06:50:21|0.12897
06:50:22|0.12897
06:50:23|0.12773
06:50:24|0.12773
06:50:25|0.12773
06:50:26|0.12682
06:50:27|0.12768
06:50:28|0.12768
06:50:29|0.12581
06:50:30|0.12581
06:50:32|0.12581
06:50:33|0.12581
06:50:33|0.12581
06:50:35|0.12857
06:50:37|0.12857
06:50:38|0.12857
06:50:39|0.12857
06:50:41|0.12857
06:50:41|0.12857
06:50:43|0.126
06:50:43|0.126
06:50:45|0.126
06:50:46|0.12675
06:50:47|0.12857
06:50:48|0.12857
06:50:49|0.12773
06:50:50|0.12857
06:50:51|0.12857
06:50:52|0.12857
06:50:53|0.12857
06:50:54|0.12601
06:50:55|0.12601
06:50:56|0.12601
06:50:57|0.12601
06:50:58|0.12601
06:50:59|0.12665
06:51:00|0.12665
06:51:01|0.12665
06:51:02|0.12665
06:51:03|0.12665
06:51:04|0.126
06:51:05|0.126
06:51:06|0.126
06:51:07|0.12856
06:51:08|0.12601
06:51:09|0.12381
06:51:10|0.1232
06:51:11|0.12319
06:51:12|0.12319
06:51:13|0.12319
06:51:14|0.12319
06:51:15|0.12319
06:51:16|0.12689
06:51:17|0.12689
06:51:18|0.12689
06:51:19|0.128
06:51:20|0.128
06:51:21|0.13
06:51:22|0.13
06:51:23|0.13
06:51:25|0.13289
06:51:26|0.13289
06:51:26|0.13288
06:51:28|0.13001
06:51:29|0.13001
06:51:30|0.13001
06:51:30|0.13
06:51:32|0.13
06:51:33|0.13
06:51:34|0.13
06:51:35|0.13
06:51:37|0.12931
06:51:38|0.12786
06:51:39|0.12756
06:51:41|0.12756
06:51:42|0.1275
06:51:44|0.1275
06:51:44|0.1275
06:51:46|0.131
06:51:48|0.131
06:51:49|0.12963
06:51:50|0.12963
06:51:51|0.12873
06:51:52|0.13104
06:51:53|0.13104
06:51:54|0.13104
06:51:55|0.13104
06:51:56|0.13104
06:51:57|0.12873
06:51:58|0.12873
06:51:59|0.12832
06:52:00|0.12833
06:52:01|0.12833
06:52:02|0.13245
06:52:03|0.12999
06:52:04|0.13028
06:52:05|0.13211
06:52:06|0.13211
06:52:07|0.13244
06:52:08|0.13244
06:52:09|0.13244
06:52:10|0.13244
06:52:11|0.13244
06:52:12|0.13244
06:52:13|0.13244
06:52:14|0.132
06:52:15|0.132
06:52:16|0.13244
06:52:17|0.13244
06:52:18|0.13244
06:52:19|0.13244
06:52:20|0.12722
06:52:21|0.12722
06:52:22|0.13
06:52:23|0.13
06:52:24|0.13
06:52:25|0.13
06:52:26|0.13
06:52:27|0.12942
06:52:28|0.13028
06:52:29|0.13243
06:52:30|0.13243
06:52:31|0.13243
06:52:32|0.13244
06:52:33|0.13244
06:52:34|0.13244
06:52:35|0.13244
06:52:37|0.135
06:52:38|0.13492
06:52:39|0.13492
06:52:40|0.13492
06:52:41|0.13499
06:52:43|0.13499
06:52:44|0.13499
06:52:45|0.13499
06:52:46|0.13499
06:52:46|0.13554
06:52:47|0.136
06:52:49|0.13599
06:52:50|0.13599
06:52:51|0.13505
06:52:52|0.13505
06:52:52|0.13505
06:52:53|0.13505
06:52:55|0.13644
06:52:56|0.13644
06:52:57|0.13644
06:52:58|0.13644
06:52:58|0.13829
06:53:00|0.13828
06:53:01|0.13828
06:53:02|0.13828
06:53:02|0.13828
06:53:04|0.13829
06:53:05|0.1383
06:53:05|0.1383
06:53:07|0.1383
06:53:08|0.1383
06:53:08|0.14
06:53:09|0.14
06:53:10|0.14
06:53:12|0.14
06:53:13|0.14
06:53:13|0.14
06:53:15|0.14
06:53:16|0.13828
06:53:17|0.14
06:53:18|0.14009
06:53:19|0.1383
06:53:20|0.1383
06:53:21|0.13831
06:53:22|0.13831
06:53:23|0.13831
06:53:24|0.13999
06:53:25|0.13999
06:53:26|0.14009
06:53:27|0.14009
06:53:28|0.14009
06:53:29|0.14
06:53:30|0.14283
06:53:31|0.14283
06:53:32|0.14283
06:53:33|0.14036
06:53:34|0.14283
06:53:35|0.14283
06:53:36|0.14283
06:53:38|0.14283
06:53:39|0.14283
06:53:40|0.14283
06:53:42|0.14145
06:53:43|0.14281
06:53:44|0.14145
06:53:45|0.14145
06:53:46|0.14146
06:53:47|0.14283
06:53:48|0.14283
06:53:49|0.14283
06:53:50|0.14154
06:53:51|0.14283
06:53:52|0.14283
06:53:53|0.14283
06:53:54|0.14283
06:53:55|0.14293
06:53:56|0.14348
06:53:57|0.14338
06:53:58|0.14439
06:53:59|0.1429
06:54:00|0.1429
06:54:01|0.14363
06:54:02|0.14363
06:54:03|0.14438
06:54:04|0.14362
06:54:05|0.14262
06:54:06|0.14362
06:54:07|0.14168
06:54:08|0.14168
06:54:09|0.14361
06:54:11|0.14361
06:54:12|0.14361
06:54:12|0.14362
06:54:14|0.145
06:54:15|0.145
06:54:16|0.145
06:54:17|0.145
06:54:18|0.145
06:54:19|0.145
06:54:19|0.145
06:54:20|0.145
06:54:21|0.145
06:54:22|0.145
06:54:24|0.145
06:54:25|0.145
06:54:26|0.1468
06:54:26|0.1468
06:54:27|0.1476
06:54:29|0.14503
06:54:29|0.1476
06:54:31|0.1468
06:54:32|0.1468
06:54:32|0.1468
06:54:33|0.1468
06:54:35|0.1468
06:54:35|0.14742
06:54:36|0.14822
06:54:38|0.14965
06:54:39|0.14999
06:54:41|0.151
06:54:42|0.15296
06:54:43|0.15296
06:54:44|0.15199
06:54:45|0.151
06:54:46|0.1492
06:54:48|0.15114
06:54:49|0.15168
06:54:50|0.15168
06:54:50|0.15168
06:54:51|0.15173
06:54:53|0.15178
06:54:53|0.15265
06:54:55|0.152
06:54:56|0.15296
06:54:57|0.15296
06:54:58|0.15296
06:55:00|0.15165
06:55:00|0.1561
06:55:01|0.1561
06:55:02|0.1561
06:55:04|0.1561
06:55:04|0.1561
06:55:06|0.1561
06:55:07|0.15438
06:55:09|0.15438
06:55:09|0.15438
06:55:11|0.1557
06:55:12|0.1557
06:55:13|0.1557
06:55:13|0.1561
06:55:14|0.1561
06:55:16|0.1561
06:55:17|0.1561
06:55:17|0.1561
06:55:18|0.1561
06:55:19|0.1569
06:55:20|0.15695
06:55:21|0.15763
06:55:22|0.159
06:55:24|0.159
06:55:24|0.159
06:55:26|0.159
06:55:27|0.1575
06:55:27|0.1575
06:55:29|0.15765
06:55:29|0.15749
06:55:30|0.14844
06:55:32|0.14199
06:55:32|0.14199
06:55:34|0.14199
06:55:35|0.14527
06:55:36|0.143
06:55:36|0.143
06:55:37|0.142
06:55:39|0.142
06:55:40|0.142
06:55:41|0.14199
06:55:43|0.13803
06:55:44|0.139
06:55:46|0.13301
06:55:46|0.13281
06:55:48|0.13006
06:55:49|0.13101
06:55:50|0.13101
06:55:51|0.134
06:55:52|0.13467
06:55:53|0.13303
06:55:54|0.13644
06:55:55|0.13644
06:55:56|0.13628
06:55:57|0.13628
06:55:58|0.13826
06:55:58|0.13826
06:55:59|0.13867
06:56:01|0.13867
06:56:02|0.13858
06:56:03|0.13644
06:56:04|0.13644
06:56:05|0.13644
06:56:06|0.13644
06:56:08|0.13918
06:56:08|0.13985
06:56:09|0.13985
06:56:10|0.14452
06:56:11|0.14207
06:56:12|0.13911
06:56:13|0.1383
06:56:14|0.13994
06:56:15|0.13971
06:56:16|0.13971
06:56:17|0.13972
06:56:18|0.13994
06:56:19|0.13994
06:56:20|0.13994
06:56:21|0.13799
06:56:22|0.13993
06:56:23|0.13971
06:56:24|0.13971
06:56:25|0.14
06:56:26|0.14021
06:56:27|0.14187
06:56:28|0.14187
06:56:29|0.14187
06:56:30|0.14187
06:56:31|0.14196
06:56:32|0.142
06:56:33|0.14012
06:56:34|0.144
06:56:35|0.144
06:56:36|0.14202
06:56:37|0.1445
06:56:38|0.1445
06:56:39|0.14401
06:56:40|0.14309
06:56:42|0.14399
06:56:43|0.13114
06:56:44|0.13202
06:56:45|0.13515
06:56:46|0.13515
06:56:47|0.13515
06:56:47|0.13245
06:56:49|0.13168
06:56:51|0.13001
06:56:51|0.128
06:56:52|0.126
06:56:53|0.12598
06:56:54|0.12502
06:56:55|0.12406
06:56:56|0.12407
06:56:57|0.12463
06:56:58|0.12466
06:56:59|0.12465
06:57:00|0.12466
06:57:01|0.12467
06:57:02|0.12407
06:57:03|0.13
06:57:04|0.125
06:57:05|0.12589
06:57:06|0.12579
06:57:07|0.12574
06:57:08|0.125
06:57:09|0.12574
06:57:10|0.1257
06:57:11|0.12566
06:57:12|0.12563
06:57:13|0.12563
06:57:14|0.12561
06:57:15|0.12559
06:57:16|0.12558
06:57:17|0.12407
06:57:18|0.1225
06:57:19|0.1225
06:57:20|0.12101
06:57:21|0.12
06:57:22|0.12
06:57:23|0.12
06:57:24|0.11938
06:57:25|0.11938
06:57:26|0.12098
06:57:27|0.12
06:57:28|0.12
06:57:29|0.12087
06:57:30|0.121
06:57:31|0.121
06:57:32|0.12196
06:57:33|0.12196
06:57:34|0.12196
06:57:35|0.12121
06:57:36|0.12121
06:57:37|0.1212
06:57:38|0.12057
06:57:39|0.12047
06:57:41|0.12118
06:57:43|0.12118
06:57:44|0.12119
06:57:45|0.1203
06:57:46|0.1203
06:57:48|0.12119
06:57:48|0.12119
06:57:50|0.12119
06:57:52|0.12119
06:57:52|0.12047
06:57:53|0.12047
06:57:54|0.12047
06:57:55|0.12105
06:57:56|0.12105
06:57:57|0.12119
06:57:58|0.12119
06:58:00|0.12119
06:58:01|0.1201
06:58:01|0.1201
06:58:03|0.1201
06:58:04|0.1201
06:58:05|0.12119
06:58:06|0.12119
06:58:07|0.12
06:58:08|0.122
06:58:08|0.122
06:58:10|0.12195
06:58:11|0.12195
06:58:12|0.12194
06:58:13|0.12194
06:58:14|0.12191
06:58:15|0.12191
06:58:16|0.12101
06:58:17|0.12194
06:58:18|0.12504
06:58:18|0.12504
06:58:20|0.12523
06:58:21|0.12523
06:58:22|0.12523
06:58:23|0.12522
06:58:24|0.12826
06:58:24|0.12273
06:58:26|0.12521
06:58:27|0.12521
06:58:28|0.12498
06:58:28|0.12504
06:58:30|0.12416
06:58:31|0.12503
06:58:32|0.12503
06:58:33|0.12503
06:58:33|0.12503
06:58:35|0.12503
06:58:36|0.12503
06:58:37|0.12499
06:58:38|0.12499
06:58:39|0.12498
06:58:40|0.12498
06:58:41|0.12498
06:58:43|0.12255
06:58:44|0.12255
06:58:45|0.12255
06:58:47|0.12256
06:58:48|0.12256
06:58:49|0.12361
06:58:50|0.12361
06:58:51|0.12361
06:58:52|0.12361
06:58:54|0.12361
06:58:54|0.12361
06:58:56|0.12361
06:58:57|0.12361
06:58:58|0.12499
06:59:00|0.12499
06:59:01|0.12523
06:59:02|0.12523
06:59:03|0.12523
06:59:05|0.12523
06:59:05|0.12523
06:59:07|0.12523
06:59:08|0.12523
06:59:08|0.12605
06:59:09|0.13
06:59:10|0.13
06:59:12|0.13
06:59:13|0.13
06:59:14|0.12714
06:59:15|0.13162
06:59:16|0.12748
06:59:17|0.12808
06:59:18|0.12809
06:59:19|0.12899
06:59:20|0.12899
06:59:21|0.12899
06:59:22|0.12899
06:59:23|0.12899
06:59:24|0.12899
06:59:25|0.12899
06:59:26|0.12899
06:59:27|0.12899
06:59:29|0.12899
06:59:30|0.12899
06:59:30|0.12899
06:59:31|0.12582
06:59:32|0.12501
06:59:33|0.12498
06:59:34|0.12472
06:59:36|0.12472
06:59:37|0.12333
06:59:38|0.12333
06:59:38|0.12333
06:59:40|0.12333
06:59:41|0.12685
06:59:41|0.12339
06:59:43|0.12339
06:59:45|0.12498
06:59:46|0.12498
06:59:47|0.12498
06:59:49|0.12235
06:59:50|0.12322
06:59:51|0.12322
06:59:52|0.12322
06:59:53|0.12232
06:59:54|0.12322
06:59:56|0.12322
06:59:57|0.12322
06:59:58|0.12322
06:59:59|0.12232
07:00:00|0.12232
07:00:01|0.12232
07:00:02|0.12232
07:00:03|0.12232
07:00:04|0.12232
07:00:05|0.12232
07:00:06|0.12232
07:00:07|0.12235
07:00:08|0.12232
07:00:09|0.12232
07:00:11|0.12232
07:00:12|0.12232
07:00:13|0.12232
07:00:14|0.12299
07:00:15|0.12299
07:00:16|0.12299
07:00:17|0.12299
07:00:18|0.12299
07:00:19|0.12232
07:00:20|0.12232
07:00:21|0.12299
07:00:22|0.12299
07:00:23|0.12299
07:00:24|0.12299
07:00:25|0.12232
07:00:26|0.123
07:00:27|0.123
07:00:28|0.123
07:00:29|0.123
07:00:30|0.123
07:00:31|0.123
07:00:32|0.12387
07:00:33|0.12387
07:00:34|0.12387
07:00:35|0.12387
07:00:36|0.12387
07:00:37|0.124
07:00:38|0.124
07:00:39|0.124
07:00:40|0.124
07:00:41|0.13188
07:00:42|0.13188
07:00:43|0.13188
07:00:45|0.13188
07:00:46|0.13188
07:00:48|0.12715
07:00:49|0.12715
07:00:50|0.12917
07:00:51|0.12748
07:00:51|0.12715
07:00:52|0.12715
07:00:54|0.12715
07:00:55|0.12715
07:00:56|0.12715
07:00:57|0.12715
07:00:58|0.12271
07:00:59|0.12271
07:01:00|0.12368
07:01:01|0.12278
07:01:02|0.12278
07:01:03|0.12278
07:01:04|0.12548
07:01:05|0.12548
07:01:06|0.12523
07:01:07|0.12523
07:01:08|0.12605
07:01:09|0.12605
07:01:11|0.12605
07:01:11|0.12773
07:01:13|0.12773
07:01:14|0.13
07:01:14|0.13
07:01:16|0.13
07:01:17|0.13
07:01:17|0.12714
07:01:19|0.12714
07:01:20|0.12748
07:01:21|0.12748
07:01:22|0.12832
07:01:23|0.12832
07:01:24|0.12832
07:01:25|0.12832
07:01:26|0.12664
07:01:27|0.12664
07:01:28|0.12664
07:01:29|0.12927
07:01:30|0.12927
07:01:31|0.12855
07:01:32|0.12855
07:01:33|0.12855
07:01:34|0.12855
07:01:35|0.12664
07:01:36|0.12664
07:01:37|0.12664
07:01:38|0.127
07:01:39|0.12664
07:01:40|0.12664
07:01:41|0.12664
07:01:42|0.12665
07:01:43|0.12665
07:01:44|0.12665
07:01:46|0.12665
07:01:47|0.12665
07:01:49|0.12665
07:01:50|0.12665
07:01:51|0.12665
07:01:52|0.12665
07:01:54|0.12665
07:01:55|0.12665
07:01:56|0.12665
07:01:57|0.12605
07:01:59|0.12605
07:01:59|0.12605
07:02:01|0.12605
07:02:02|0.12605
07:02:03|0.12581
07:02:04|0.12581
07:02:05|0.12581
07:02:06|0.12581
07:02:07|0.12665
07:02:08|0.12581
07:02:09|0.12581
07:02:10|0.12581
07:02:11|0.12498
07:02:12|0.12498
07:02:13|0.12426
07:02:14|0.12426
07:02:15|0.12426
07:02:16|0.12425
07:02:17|0.12498
07:02:18|0.12498
07:02:19|0.12925
07:02:20|0.12925
07:02:21|0.12925
07:02:22|0.125
07:02:23|0.125
07:02:24|0.12498
07:02:25|0.12498
07:02:26|0.12498
07:02:27|0.12493
07:02:28|0.12472
07:02:29|0.12664
07:02:30|0.12748
07:02:31|0.12748
07:02:32|0.12325
07:02:33|0.12325
07:02:34|0.12497
07:02:35|0.12327
07:02:36|0.12425
07:02:38|0.12425
07:02:38|0.12425
07:02:40|0.12425
07:02:41|0.12425
07:02:42|0.12425
07:02:43|0.12425
07:02:44|0.12425
07:02:44|0.12425
07:02:46|0.12425
07:02:48|0.12425
07:02:49|0.12425
07:02:50|0.12425
07:02:51|0.12425
07:02:53|0.12425
07:02:53|0.12425
07:02:55|0.12425
07:02:56|0.12523
07:02:56|0.12523
07:02:58|0.12523
07:02:58|0.12523
07:03:00|0.12523
07:03:01|0.12523
07:03:02|0.12523
07:03:03|0.12523
07:03:04|0.12523
07:03:05|0.12605
07:03:06|0.12605
07:03:07|0.12605
07:03:08|0.12605
07:03:09|0.12605
07:03:10|0.12473
07:03:11|0.12473
07:03:12|0.12473
07:03:13|0.12473
07:03:14|0.12473
07:03:15|0.12473
07:03:16|0.12473
07:03:17|0.12416
07:03:18|0.12416
07:03:19|0.12416
07:03:20|0.12416
07:03:21|0.12416
07:03:22|0.12416
07:03:23|0.12416
07:03:24|0.12416
07:03:25|0.13
07:03:26|0.13115
07:03:27|0.13
07:03:28|0.13196
07:03:29|0.13196
07:03:30|0.13196
07:03:31|0.13196
07:03:32|0.13196
07:03:33|0.12909
07:03:34|0.13089
07:03:35|0.13089
07:03:36|0.13089
07:03:37|0.13089
07:03:38|0.13089
07:03:39|0.12832
07:03:40|0.12832
07:03:41|0.12903
07:03:42|0.12903
07:03:43|0.13027
07:03:44|0.13027
07:03:45|0.13023
07:03:47|0.12836
07:03:49|0.12833
07:03:49|0.12833
07:03:51|0.12833
07:03:52|0.12833
07:03:54|0.12833
07:03:55|0.12832
07:03:56|0.12832
07:03:57|0.12832
07:03:58|0.12832
07:04:00|0.12748
07:04:00|0.12833
07:04:01|0.12833
07:04:02|0.12833
07:04:04|0.126
07:04:05|0.12833
07:04:06|0.12613
07:04:07|0.12613
07:04:08|0.12812
07:04:09|0.12689
07:04:10|0.12689
07:04:11|0.12689
07:04:11|0.12659
07:04:13|0.12659
07:04:14|0.1281
07:04:15|0.1281
07:04:16|0.1281
07:04:17|0.1281
07:04:18|0.1281
07:04:19|0.1281
07:04:21|0.1281
07:04:21|0.1281
07:04:22|0.1281
07:04:24|0.1281
07:04:25|0.1281
07:04:25|0.12857
07:04:27|0.12905
07:04:28|0.12993
07:04:29|0.12993
07:04:30|0.12993
07:04:31|0.12917
07:04:32|0.12917
07:04:33|0.12917
07:04:34|0.12917
07:04:35|0.12992
07:04:36|0.12992
07:04:37|0.12992
07:04:39|0.12992
07:04:39|0.12992
07:04:40|0.12992
07:04:41|0.12992
07:04:42|0.12992
07:04:43|0.12992
07:04:44|0.12992
07:04:45|0.12992
07:04:47|0.12887
07:04:49|0.12887
07:04:49|0.12887
07:04:50|0.12858
07:04:51|0.12858
07:04:53|0.12858
07:04:55|0.12858
07:04:56|0.12858
07:04:58|0.12858
07:04:59|0.12858
07:05:00|0.12858
07:05:02|0.12858
07:05:02|0.12858
07:05:03|0.12858
07:05:04|0.12858
07:05:05|0.12858
07:05:06|0.12858
07:05:07|0.12933
07:05:08|0.12933
07:05:10|0.12933
07:05:11|0.12933
07:05:12|0.12933
07:05:13|0.12861
07:05:14|0.12861
07:05:15|0.12861
07:05:16|0.12861
07:05:17|0.12861
07:05:18|0.12858
07:05:19|0.12858
07:05:20|0.12858
07:05:21|0.12858
07:05:22|0.12858
07:05:22|0.12858
07:05:24|0.12858
07:05:24|0.12858
07:05:25|0.12858
07:05:26|0.12861
07:05:27|0.12861
07:05:29|0.12861
07:05:30|0.12861
07:05:31|0.12861
07:05:32|0.12861
07:05:33|0.12861
07:05:34|0.12861
07:05:34|0.12933
07:05:35|0.12933
07:05:37|0.12933
07:05:37|0.12933
07:05:38|0.12942
07:05:40|0.12942
07:05:40|0.12992
07:05:42|0.12992
07:05:43|0.12992
07:05:44|0.12993
07:05:45|0.12993
07:05:46|0.12993
07:05:48|0.12993
07:05:49|0.12993
07:05:51|0.12993
07:05:51|0.12993
07:05:52|0.12993
07:05:53|0.12992
07:05:54|0.12992
07:05:56|0.12992
07:05:57|0.12992
07:05:58|0.12992
07:05:59|0.12992
07:06:00|0.12992
07:06:01|0.12993
07:06:02|0.12992
07:06:03|0.12992
07:06:05|0.12992
07:06:05|0.12992
07:06:06|0.12992
07:06:07|0.12992
07:06:08|0.12992
07:06:09|0.12992
07:06:10|0.12873
07:06:11|0.12893
07:06:12|0.12893
07:06:13|0.12893
07:06:14|0.12986
07:06:15|0.12873
07:06:16|0.12873
07:06:17|0.12873
07:06:18|0.1285
07:06:19|0.1285
07:06:20|0.12756
07:06:21|0.12756
07:06:22|0.12756
07:06:23|0.12756
07:06:24|0.12748
07:06:25|0.12748
07:06:27|0.12748
07:06:28|0.12748
07:06:29|0.12748
07:06:30|0.12748
07:06:31|0.1285
07:06:32|0.1285
07:06:33|0.12765
07:06:33|0.12833
07:06:34|0.12857
07:06:36|0.12857
07:06:37|0.12857
07:06:38|0.12857
07:06:39|0.12857
07:06:40|0.12857
07:06:41|0.12857
07:06:42|0.12857
07:06:43|0.12747
07:06:44|0.12747
07:06:45|0.12747
07:06:45|0.12747
07:06:47|0.12857
07:06:49|0.12857
07:06:50|0.12714
07:06:52|0.12714
07:06:53|0.12714
07:06:54|0.12714
07:06:55|0.12714
07:06:56|0.12714
07:06:56|0.12714
07:06:58|0.12689
07:06:59|0.12689
07:06:59|0.12689
07:07:02|0.12689
07:07:02|0.12692
07:07:03|0.12692
07:07:04|0.12692
07:07:05|0.12714
07:07:06|0.127
07:07:07|0.1267
07:07:08|0.1267
07:07:10|0.12773
07:07:10|0.12773
07:07:12|0.12773
07:07:13|0.12773
07:07:14|0.12773
07:07:15|0.12773
07:07:16|0.12675
07:07:17|0.12675
07:07:17|0.12675
07:07:19|0.12675
07:07:20|0.12675
07:07:21|0.12675
07:07:21|0.12675
07:07:23|0.12675
07:07:24|0.12675
07:07:25|0.12675
07:07:26|0.12675
07:07:27|0.12772
07:07:28|0.12772
07:07:29|0.12772
07:07:30|0.12772
07:07:31|0.12772
07:07:32|0.12772
07:07:33|0.12772
07:07:33|0.12772
07:07:35|0.12772
07:07:36|0.12772
07:07:37|0.12773
07:07:38|0.12773
07:07:39|0.12799
07:07:40|0.12799
07:07:40|0.12799
07:07:41|0.12799
07:07:42|0.12799
07:07:44|0.12799
07:07:45|0.12799
07:07:46|0.12799
07:07:47|0.12799
07:07:48|0.12799
07:07:49|0.12619
07:07:51|0.12619
07:07:51|0.12619
07:07:53|0.12619
07:07:54|0.12773
07:07:54|0.12856
07:07:56|0.12856
07:07:57|0.12856
07:07:59|0.12856
07:07:59|0.12856
07:08:00|0.12856
07:08:01|0.12856
07:08:02|0.12856
07:08:03|0.12856
07:08:04|0.12856
07:08:05|0.12856
07:08:06|0.12856
07:08:07|0.12856
07:08:08|0.12856
07:08:09|0.12856
07:08:10|0.12856
07:08:11|0.12856
07:08:12|0.12857
07:08:13|0.12857
07:08:14|0.12855
07:08:15|0.12855
07:08:16|0.12865
07:08:17|0.12865
07:08:18|0.12865
07:08:19|0.12865
07:08:20|0.12865
07:08:21|0.12871
07:08:22|0.12871
07:08:23|0.12871
07:08:24|0.12871
07:08:25|0.12941
07:08:26|0.12941
07:08:27|0.12941
07:08:28|0.12856
07:08:29|0.12856
07:08:30|0.12856
07:08:31|0.12856
07:08:32|0.12856
07:08:33|0.12856
07:08:34|0.12856
07:08:35|0.12856
07:08:36|0.12856
07:08:37|0.12856
07:08:38|0.12856
07:08:39|0.12856
07:08:40|0.12856
07:08:42|0.12856
07:08:42|0.12856
07:08:43|0.12856
07:08:44|0.12856
07:08:45|0.12856
07:08:46|0.12856
07:08:47|0.12856
07:08:49|0.12941
07:08:50|0.12941
07:08:51|0.12856
07:08:53|0.12856
07:08:54|0.12856
07:08:54|0.12856
07:08:56|0.12856
07:08:58|0.12856
07:08:59|0.12856
07:09:00|0.12856
07:09:01|0.12856
07:09:02|0.12856
07:09:04|0.12856
07:09:05|0.12856
07:09:07|0.12748
07:09:08|0.12748
07:09:09|0.12748
07:09:09|0.12748
07:09:10|0.127
07:09:12|0.12856
07:09:12|0.12856
07:09:14|0.12856
07:09:15|0.12856
07:09:15|0.12856
07:09:17|0.12856
07:09:17|0.127
07:09:18|0.12855
07:09:19|0.12855
07:09:21|0.12856
07:09:21|0.12856
07:09:23|0.12856
07:09:23|0.12856
07:09:24|0.12856
07:09:25|0.12856
07:09:27|0.12856
07:09:27|0.12856
07:09:29|0.12856
07:09:30|0.12856
07:09:31|0.12856
07:09:32|0.12856
07:09:32|0.12856
07:09:33|0.12856
07:09:35|0.12856
07:09:36|0.12856
07:09:36|0.12856
07:09:37|0.12856
07:09:38|0.12856
07:09:39|0.12838
07:09:41|0.12838
07:09:41|0.12838
07:09:43|0.12838
07:09:44|0.12838
07:09:45|0.12838
07:09:45|0.12838
07:09:46|0.12838
07:09:47|0.12838
07:09:48|0.12838
07:09:50|0.12838
07:09:51|0.12838
07:09:53|0.12838
07:09:53|0.12838
07:09:55|0.12838
07:09:56|0.12838
07:09:57|0.12802
07:09:58|0.12802
07:09:59|0.12802
07:10:00|0.12604
07:10:01|0.12604
07:10:02|0.12604
07:10:03|0.12606
07:10:04|0.12606
07:10:05|0.12606
07:10:06|0.12422
07:10:07|0.11902
07:10:08|0.11907
07:10:10|0.11907
07:10:11|0.1242
07:10:12|0.1242
07:10:12|0.1242
07:10:13|0.1242
07:10:15|0.11778
07:10:15|0.11778
07:10:17|0.11784
07:10:17|0.11784
07:10:18|0.11794
07:10:19|0.11794
07:10:21|0.11798
07:10:21|0.11798
07:10:22|0.12033
07:10:23|0.12078
07:10:24|0.1181
07:10:25|0.12522
07:10:26|0.12522
07:10:28|0.1242
07:10:29|0.1242
07:10:29|0.12236
07:10:30|0.1178
07:10:32|0.11975
07:10:33|0.11973
07:10:34|0.11973
07:10:35|0.11973
07:10:35|0.12033
07:10:37|0.11974
07:10:38|0.11974
07:10:38|0.11974
07:10:39|0.11974
07:10:40|0.11974
07:10:41|0.12411
07:10:42|0.12699
07:10:44|0.12699
07:10:45|0.12699
07:10:45|0.12699
07:10:46|0.12335
07:10:47|0.12007
07:10:48|0.1238
07:10:50|0.12298
07:10:51|0.12024
07:10:52|0.12024
07:10:53|0.12298
07:10:54|0.12381
07:10:55|0.12381
07:10:56|0.12381
07:10:58|0.12167
07:10:59|0.12502
07:11:00|0.12502
07:11:02|0.1208
07:11:03|0.1208
07:11:03|0.1208
07:11:05|0.1208
07:11:06|0.1208
07:11:06|0.12165
07:11:08|0.12167
07:11:09|0.12167
07:11:10|0.12167
07:11:11|0.12167
07:11:12|0.12167
07:11:13|0.12167
07:11:14|0.12165
07:11:15|0.12165
07:11:16|0.12165
07:11:17|0.12
07:11:18|0.12
07:11:19|0.12
07:11:20|0.12
07:11:21|0.12
07:11:22|0.12
07:11:23|0.12
07:11:24|0.12
07:11:25|0.12157
07:11:26|0.12157
07:11:27|0.12157
07:11:28|0.12691
07:11:29|0.12691
07:11:30|0.12691
07:11:31|0.12691
07:11:32|0.12402
07:11:33|0.12599
07:11:34|0.12599
07:11:35|0.12416
07:11:36|0.12569
07:11:37|0.12311
07:11:38|0.12311
07:11:39|0.12311
07:11:40|0.12311
07:11:41|0.12448
07:11:42|0.12448
07:11:43|0.12448
07:11:45|0.12448
07:11:46|0.12448
07:11:46|0.12448
07:11:47|0.12448
07:11:48|0.12448
07:11:50|0.12448
07:11:50|0.12308
07:11:52|0.12437
07:11:53|0.12437
07:11:54|0.12437
07:11:55|0.12437
07:11:57|0.12393
07:11:58|0.12393
07:11:59|0.12393
07:12:00|0.12393
07:12:01|0.12393
07:12:02|0.12393
07:12:03|0.12393
07:12:04|0.12393
07:12:06|0.12393
07:12:07|0.12393
07:12:07|0.12393
07:12:08|0.12393
07:12:10|0.12393
07:12:11|0.12393
07:12:12|0.12393
07:12:12|0.12393
07:12:14|0.12436
07:12:14|0.12436
07:12:15|0.12436
07:12:16|0.12436
07:12:17|0.12436
07:12:19|0.12436
07:12:20|0.12436
07:12:20|0.12436
07:12:21|0.12436
07:12:23|0.12436
07:12:24|0.12436
07:12:24|0.12436
07:12:25|0.12436
07:12:27|0.12436
07:12:27|0.12436
07:12:28|0.12436
07:12:30|0.12436
07:12:31|0.12436
07:12:32|0.12436
07:12:33|0.12436
07:12:34|0.12436
07:12:35|0.12436
07:12:36|0.12393
07:12:37|0.12436
07:12:38|0.12436
07:12:39|0.12436
07:12:40|0.129
07:12:41|0.129
07:12:42|0.12942
07:12:43|0.12942
07:12:44|0.12942
07:12:45|0.12942
07:12:46|0.12899
07:12:47|0.12942
07:12:48|0.1294
07:12:49|0.12939
07:12:50|0.12942
07:12:51|0.13
07:12:52|0.13
07:12:54|0.12942
07:12:55|0.12942
07:12:57|0.13
07:12:58|0.12993
07:12:59|0.12993
07:13:00|0.12993
07:13:01|0.12993
07:13:02|0.12993
07:13:04|0.12987
07:13:05|0.12987
07:13:06|0.12985
07:13:06|0.12985
07:13:08|0.12985
07:13:09|0.12985
07:13:10|0.12985
07:13:11|0.12985
07:13:12|0.12985
07:13:13|0.12985
07:13:14|0.12985
07:13:15|0.12985
07:13:16|0.12985
07:13:17|0.12985
07:13:18|0.12985
07:13:19|0.12985
07:13:20|0.12985
07:13:21|0.12985
07:13:22|0.12985
07:13:23|0.12985
07:13:24|0.12985
07:13:25|0.129
07:13:26|0.129
07:13:27|0.129
07:13:28|0.129
07:13:29|0.129
07:13:30|0.129
07:13:31|0.129
07:13:32|0.129
07:13:33|0.129
07:13:34|0.129
07:13:35|0.129
07:13:36|0.129
07:13:37|0.129
07:13:38|0.129
07:13:39|0.129
07:13:40|0.12899
07:13:41|0.12899
07:13:42|0.12899
07:13:43|0.12899
07:13:44|0.12899
07:13:45|0.12899
07:13:46|0.129
07:13:47|0.129
07:13:48|0.129
07:13:49|0.129
07:13:50|0.129
07:13:51|0.129
07:13:52|0.12749
07:13:54|0.12903
07:13:55|0.12903
07:13:56|0.12903
07:13:58|0.129
07:13:59|0.129
07:14:00|0.129
07:14:00|0.129
07:14:02|0.129
07:14:02|0.129
07:14:03|0.129
07:14:04|0.129
07:14:06|0.129
07:14:07|0.129
07:14:08|0.129
07:14:08|0.129
07:14:10|0.129
07:14:11|0.129
07:14:12|0.129
07:14:13|0.12826
07:14:14|0.12826
07:14:15|0.12826
07:14:16|0.12826
07:14:17|0.12826
07:14:18|0.12826
07:14:19|0.12826
07:14:20|0.12826
07:14:21|0.12938
07:14:22|0.12938
07:14:23|0.12938
07:14:24|0.12938
07:14:25|0.12938
07:14:27|0.12938
07:14:28|0.12938
07:14:29|0.12938
07:14:30|0.12938
07:14:31|0.12938
07:14:33|0.12938
07:14:34|0.12938
07:14:34|0.12938
07:14:35|0.12938
07:14:36|0.12935
07:14:37|0.12935
07:14:39|0.12935
07:14:39|0.12935
07:14:40|0.12935
07:14:41|0.12935
07:14:43|0.12935
07:14:43|0.12935
07:14:45|0.12935
07:14:45|0.12935
07:14:46|0.12935
07:14:47|0.12935
07:14:48|0.12934
07:14:50|0.12934
07:14:50|0.12934
07:14:51|0.12934
07:14:52|0.12934
07:14:54|0.12934
07:14:55|0.12934
07:14:57|0.12934
07:14:58|0.12934
07:14:59|0.12934
07:15:00|0.12934
07:15:02|0.12934
07:15:03|0.12934
07:15:04|0.12934
07:15:05|0.12934
07:15:06|0.12934
07:15:07|0.12934
07:15:09|0.12999
07:15:10|0.12999
07:15:11|0.12999
07:15:11|0.12999
07:15:12|0.12999
07:15:13|0.12933
07:15:14|0.1298
07:15:16|0.1298
07:15:17|0.1298
07:15:18|0.1298
07:15:19|0.13
07:15:20|0.13
07:15:21|0.13
07:15:22|0.13
07:15:24|0.12936
07:15:24|0.12936
07:15:25|0.12936
07:15:27|0.12936
07:15:27|0.12832
07:15:28|0.12832
07:15:29|0.12832
07:15:30|0.12832
07:15:32|0.12832
07:15:33|0.12832
07:15:34|0.12937
07:15:34|0.12937
07:15:36|0.12937
07:15:36|0.12937
07:15:37|0.12937
07:15:38|0.12937
07:15:39|0.12937
07:15:40|0.12997
07:15:41|0.12997
07:15:42|0.12997
07:15:43|0.12997
07:15:44|0.12997
07:15:46|0.12997
07:15:46|0.12997
07:15:47|0.12997
07:15:49|0.12997
07:15:50|0.12997
07:15:50|0.12997
07:15:51|0.12997
07:15:53|0.12997
07:15:53|0.12997
07:15:55|0.12997
07:15:56|0.12997
07:15:58|0.12997
07:15:59|0.12997
07:16:00|0.12997
07:16:02|0.12997
07:16:03|0.12997
07:16:04|0.12997
07:16:05|0.12997
07:16:06|0.12997
07:16:07|0.12997
07:16:08|0.12997
07:16:08|0.12997
07:16:09|0.12997
07:16:10|0.13048
07:16:12|0.13048
07:16:13|0.13048
07:16:14|0.13048
07:16:15|0.13048
07:16:16|0.132
07:16:17|0.132
07:16:17|0.13201
07:16:18|0.13201
07:16:20|0.13201
07:16:21|0.13244
07:16:22|0.13244
07:16:23|0.13244
07:16:23|0.13244
07:16:25|0.13089
07:16:25|0.13099
07:16:26|0.13099
07:16:27|0.13099
07:16:29|0.13089
07:16:30|0.13099
07:16:30|0.13099
07:16:31|0.13001
07:16:32|0.13088
07:16:34|0.13088
07:16:34|0.13088
07:16:35|0.13088
07:16:36|0.13001
07:16:38|0.13001
07:16:39|0.13088
07:16:39|0.13088
07:16:41|0.13088
07:16:41|0.13088
07:16:42|0.131
07:16:43|0.131
07:16:44|0.131
07:16:45|0.131
07:16:47|0.13115
07:16:47|0.132
07:16:48|0.13201
07:16:49|0.13201
07:16:50|0.13201
07:16:51|0.13201
07:16:52|0.13201
07:16:53|0.13201
07:16:54|0.13201
07:16:56|0.13398
07:16:57|0.13398
07:16:58|0.13387
07:16:59|0.13387
07:17:00|0.13387
07:17:02|0.13137
07:17:02|0.13176
07:17:04|0.13176
07:17:05|0.13141
07:17:06|0.13525
07:17:07|0.13525
07:17:09|0.13525
07:17:10|0.13211
07:17:11|0.13264
07:17:11|0.13262
07:17:12|0.13147
07:17:13|0.13125
07:17:15|0.13125
07:17:15|0.13125
07:17:16|0.13125
07:17:18|0.13132
07:17:19|0.13132
07:17:19|0.13252
07:17:21|0.13252
07:17:22|0.13252
07:17:22|0.13137
07:17:24|0.13137
07:17:24|0.13137
07:17:25|0.13132
07:17:26|0.13125
07:17:27|0.13289
07:17:29|0.13275
07:17:30|0.13275
07:17:30|0.13275
07:17:32|0.13275
07:17:33|0.13275
07:17:34|0.13176
07:17:35|0.13125
07:17:36|0.13253
07:17:37|0.13253
07:17:38|0.1316
07:17:39|0.1316
07:17:40|0.1316
07:17:41|0.1316
07:17:42|0.1316
07:17:43|0.13176
07:17:44|0.13176
07:17:45|0.13176
07:17:46|0.13176
07:17:47|0.13176
07:17:48|0.13176
07:17:49|0.13176
07:17:50|0.13176
07:17:51|0.13176
07:17:52|0.13176
07:17:53|0.13176
07:17:54|0.13176
07:17:55|0.13176
07:17:57|0.13176
07:17:58|0.13176
07:17:59|0.13176
07:18:00|0.13201
07:18:02|0.13201
07:18:03|0.13201
07:18:04|0.13176
07:18:04|0.13176
07:18:05|0.13176
07:18:06|0.13179
07:18:08|0.13179
07:18:09|0.13459
07:18:09|0.13459
07:18:10|0.13459
07:18:12|0.13459
07:18:12|0.13459
07:18:14|0.13466
07:18:14|0.13459
07:18:16|0.13493
07:18:17|0.13493
07:18:18|0.13264
07:18:18|0.13351
07:18:20|0.13945
07:18:20|0.13939
07:18:21|0.13939
07:18:22|0.13942
07:18:23|0.13942
07:18:24|0.13502
07:18:25|0.13405
07:18:26|0.13405
07:18:27|0.13799
07:18:29|0.13799
07:18:30|0.13799
07:18:30|0.13799
07:18:31|0.13799
07:18:33|0.13799
07:18:34|0.13799
07:18:34|0.13799
07:18:35|0.13789
07:18:36|0.13789
07:18:38|0.13918
07:18:38|0.13918
07:18:39|0.13918
07:18:40|0.13918
07:18:41|0.13944
07:18:43|0.13944
07:18:43|0.13944
07:18:44|0.13799
07:18:45|0.13799
07:18:47|0.13799
07:18:48|0.13799
07:18:49|0.13799
07:18:49|0.13799
07:18:51|0.13799
07:18:52|0.13918
07:18:52|0.13918
07:18:53|0.13918
07:18:54|0.13918
07:18:55|0.13918
07:18:57|0.13918
07:18:59|0.13918
07:19:00|0.13918
07:19:01|0.13918
07:19:02|0.13918
07:19:03|0.13918
07:19:04|0.13918
07:19:05|0.13918
07:19:06|0.13918
07:19:07|0.13918
07:19:08|0.13936
07:19:09|0.13936
07:19:10|0.13935
07:19:11|0.13801
07:19:12|0.13801
07:19:13|0.13801
07:19:14|0.13801
07:19:15|0.13799
07:19:16|0.13799
07:19:17|0.13789
07:19:18|0.13789
07:19:19|0.13789
07:19:20|0.13788
07:19:22|0.13351
07:19:23|0.13467
07:19:24|0.13522
07:19:24|0.13522
07:19:26|0.13522
07:19:26|0.13528
07:19:27|0.13528
07:19:29|0.13351
07:19:29|0.13351
07:19:31|0.13276
07:19:32|0.13273
07:19:33|0.13285
07:19:33|0.13285
07:19:35|0.13285
07:19:35|0.13499
07:19:37|0.13499
07:19:37|0.13499
07:19:38|0.13263
07:19:39|0.13263
07:19:40|0.13351
07:19:42|0.13161
07:19:43|0.13263
07:19:43|0.13263
07:19:44|0.13263
07:19:45|0.13263
07:19:46|0.13708
07:19:47|0.13708
07:19:48|0.13708
07:19:50|0.13708
07:19:50|0.13212
07:19:51|0.13264
07:19:52|0.133
07:19:54|0.13352
07:19:55|0.13352
07:19:56|0.13352
07:19:57|0.13352
07:19:58|0.13352
07:20:00|0.13352
07:20:00|0.13352
07:20:02|0.13352
07:20:03|0.13265
07:20:04|0.13265
07:20:05|0.13265
07:20:06|0.13265
07:20:07|0.13265
07:20:08|0.13265
07:20:09|0.13265
07:20:10|0.13265
07:20:11|0.13352
07:20:12|0.13352
07:20:13|0.13352
07:20:14|0.13352
07:20:15|0.13352
07:20:16|0.13352
07:20:17|0.13352
07:20:18|0.13352
07:20:19|0.13352
07:20:20|0.13352
07:20:21|0.13352
07:20:22|0.13352
07:20:23|0.13465
07:20:25|0.13465
07:20:26|0.13465
07:20:27|0.13656
07:20:27|0.13658
07:20:29|0.13658
07:20:29|0.13658
07:20:30|0.13658
07:20:31|0.13658
07:20:32|0.13529
07:20:34|0.13529
07:20:35|0.13529
07:20:36|0.13528
07:20:37|0.13528
07:20:37|0.13528
07:20:38|0.13528
07:20:40|0.13528
07:20:40|0.13528
07:20:41|0.13528
07:20:43|0.13945
07:20:43|0.13528
07:20:44|0.1348
07:20:46|0.1348
07:20:47|0.13467
07:20:48|0.13479
07:20:49|0.13478
07:20:50|0.13362
07:20:50|0.13478
07:20:51|0.13478
07:20:53|0.13478
07:20:53|0.13438
07:20:54|0.13438
07:20:56|0.13438
07:20:57|0.13438
07:20:57|0.134
07:20:59|0.13436
07:21:01|0.13436
07:21:02|0.13436
07:21:02|0.13436
07:21:04|0.13436
07:21:05|0.13436
07:21:06|0.13436
07:21:06|0.134
07:21:08|0.134
07:21:09|0.134
07:21:10|0.134
07:21:11|0.134
07:21:12|0.134
07:21:13|0.134
07:21:14|0.134
07:21:15|0.134
07:21:16|0.134
07:21:17|0.134
07:21:18|0.134
07:21:19|0.13436
07:21:20|0.13436
07:21:21|0.13436
07:21:21|0.13436
07:21:22|0.13436
07:21:24|0.13436
07:21:25|0.13436
07:21:25|0.13436
07:21:27|0.13489
07:21:28|0.13489
07:21:29|0.13549
07:21:30|0.13549
07:21:30|0.13549
07:21:32|0.13549
07:21:32|0.13549
07:21:33|0.13549
07:21:35|0.13549
07:21:36|0.13549
07:21:37|0.134
07:21:38|0.134
07:21:39|0.134
07:21:39|0.13488
07:21:41|0.13488
07:21:43|0.13488
07:21:43|0.13488
07:21:44|0.13488
07:21:45|0.13488
07:21:46|0.135
07:21:47|0.135
07:21:48|0.135
07:21:49|0.13488
07:21:50|0.13488
07:21:51|0.13488
07:21:52|0.13488
07:21:53|0.13488
07:21:54|0.13488
07:21:55|0.13488
07:21:56|0.13488
07:21:57|0.13488
07:21:59|0.13488
07:22:01|0.13488
07:22:01|0.13488
07:22:02|0.13488
07:22:03|0.135
07:22:05|0.13553
07:22:06|0.13553
07:22:07|0.13553
07:22:09|0.13553
07:22:09|0.13553
07:22:10|0.13428
07:22:11|0.13428
07:22:12|0.13428
07:22:13|0.13553
07:22:14|0.13553
07:22:15|0.13491
07:22:16|0.13696
07:22:17|0.1343
07:22:18|0.1343
07:22:19|0.13429
07:22:20|0.13429
07:22:21|0.13428
07:22:22|0.13428
07:22:23|0.13428
07:22:24|0.13428
07:22:25|0.13428
07:22:27|0.13351
07:22:28|0.13351
07:22:29|0.13351
07:22:30|0.13351
07:22:31|0.13161
07:22:32|0.13161
07:22:33|0.13351
07:22:34|0.13351
07:22:35|0.13162
07:22:36|0.13162
07:22:37|0.13162
07:22:38|0.13162
07:22:39|0.13162
07:22:40|0.13162
07:22:41|0.13162
07:22:42|0.1316
07:22:43|0.1316
07:22:44|0.1316
07:22:45|0.1316
07:22:46|0.1316
07:22:47|0.1316
07:22:48|0.1316
07:22:49|0.13161
07:22:50|0.1315
07:22:51|0.12987
07:22:52|0.12987
07:22:52|0.12987
07:22:53|0.12987
07:22:55|0.12987
07:22:56|0.12973
07:22:56|0.12973
07:22:58|0.12961
07:22:58|0.12961
07:23:01|0.12961
07:23:01|0.12803
07:23:02|0.12803
07:23:03|0.12803
07:23:05|0.1277
07:23:06|0.1277
07:23:07|0.1277
07:23:08|0.1277
07:23:10|0.1277
07:23:12|0.1277
07:23:12|0.1277
07:23:13|0.1277
07:23:15|0.1277
07:23:16|0.1277
07:23:17|0.1277
07:23:18|0.1277
07:23:19|0.12716
07:23:19|0.12716
07:23:21|0.12716
07:23:22|0.12714
07:23:23|0.12714
07:23:23|0.12714
07:23:26|0.12714
07:23:26|0.12501
07:23:27|0.125
07:23:28|0.125
07:23:29|0.125
07:23:30|0.12662
07:23:31|0.125
07:23:32|0.125
07:23:33|0.125
07:23:34|0.125
07:23:35|0.125
07:23:36|0.125
07:23:37|0.12501
07:23:38|0.12501
07:23:39|0.12501
07:23:40|0.12498
07:23:41|0.12498
07:23:42|0.12501
07:23:43|0.12395
07:23:44|0.12395
07:23:45|0.12
07:23:46|0.12498
07:23:47|0.1211
07:23:48|0.1211
07:23:49|0.1211
07:23:50|0.12148
07:23:52|0.1211
07:23:52|0.12
07:23:54|0.12
07:23:54|0.11953
07:23:55|0.11954
07:23:56|0.11954
07:23:58|0.11954
07:23:59|0.11999
07:24:00|0.118
07:24:02|0.11954
07:24:02|0.11954
07:24:04|0.12303
07:24:05|0.12303
07:24:07|0.12303
07:24:07|0.11999
07:24:08|0.122
07:24:09|0.122
07:24:10|0.11999
07:24:11|0.11999
07:24:12|0.11999
07:24:13|0.11922
07:24:14|0.11922
07:24:15|0.11922
07:24:16|0.11922
07:24:17|0.11922
07:24:18|0.11922
07:24:19|0.11922
07:24:21|0.11922
07:24:22|0.11922
07:24:23|0.12003
07:24:24|0.12003
07:24:25|0.12003
07:24:26|0.12003
07:24:27|0.12003
07:24:27|0.12003
07:24:29|0.12003
07:24:29|0.12003
07:24:31|0.12003
07:24:31|0.12003
07:24:33|0.12004
07:24:34|0.12161
07:24:35|0.12161
07:24:36|0.12161
07:24:37|0.12161
07:24:38|0.12162
07:24:39|0.12162
07:24:40|0.121
07:24:41|0.121
07:24:41|0.121
07:24:42|0.12162
07:24:44|0.12162
07:24:44|0.12162
07:24:46|0.12162
07:24:47|0.12162
07:24:48|0.12162
07:24:49|0.12162
07:24:49|0.12162
07:24:51|0.12266
07:24:52|0.12266
07:24:53|0.12266
07:24:54|0.12266
07:24:55|0.12266
07:24:57|0.12266
07:24:57|0.12266
07:24:58|0.12266
07:24:59|0.12303
07:25:00|0.12267
07:25:02|0.1235
07:25:03|0.124
07:25:05|0.12455
07:25:06|0.12266
07:25:08|0.12266
07:25:08|0.12266
07:25:09|0.12266
07:25:10|0.12266
07:25:11|0.12266
07:25:12|0.12266
07:25:13|0.12266
07:25:14|0.12101
07:25:15|0.12101
07:25:16|0.1243
07:25:17|0.1243
07:25:18|0.12136
07:25:19|0.12136
07:25:20|0.12136
07:25:21|0.12136
07:25:22|0.121
07:25:23|0.12167
07:25:24|0.12167
07:25:25|0.12167
07:25:26|0.12167
07:25:27|0.12167
07:25:28|0.12354
07:25:29|0.12123
07:25:31|0.12123
07:25:31|0.12123
07:25:33|0.12195
07:25:34|0.12195
07:25:35|0.12195
07:25:36|0.12195
07:25:37|0.12195
07:25:38|0.12195
07:25:40|0.12195
07:25:40|0.12195
07:25:41|0.12195
07:25:42|0.12195
07:25:43|0.12195
07:25:44|0.12195
07:25:45|0.12195
07:25:46|0.12195
07:25:47|0.12195
07:25:48|0.12195
07:25:49|0.12195
07:25:50|0.12195
07:25:51|0.12195
07:25:52|0.12195
07:25:53|0.12195
07:25:54|0.12195
07:25:55|0.12195
07:25:56|0.12195
07:25:57|0.12195
07:25:58|0.12266
07:25:59|0.12144
07:26:00|0.12144
07:26:02|0.12144
07:26:04|0.12144
07:26:05|0.12144
07:26:07|0.12195
07:26:08|0.12195
07:26:09|0.12195
07:26:10|0.12195
07:26:10|0.12195
07:26:12|0.12348
07:26:13|0.12348
07:26:14|0.12348
07:26:15|0.12348
07:26:16|0.12157
07:26:17|0.12157
07:26:18|0.12157
07:26:19|0.12251
07:26:20|0.12251
07:26:21|0.12251
07:26:22|0.12251
07:26:23|0.12251
07:26:24|0.12251
07:26:25|0.12251
07:26:26|0.12251
07:26:27|0.12251
07:26:28|0.12251
07:26:28|0.12251
07:26:30|0.12251
07:26:31|0.12251
07:26:32|0.12251
07:26:33|0.12251
07:26:34|0.12251
07:26:35|0.12251
07:26:36|0.12251
07:26:36|0.12251
07:26:38|0.12251
07:26:39|0.12251
07:26:40|0.12251
07:26:41|0.12251
07:26:42|0.12251
07:26:43|0.12251
07:26:44|0.12251
07:26:45|0.12251
07:26:46|0.12251
07:26:47|0.12251
07:26:48|0.12251
07:26:49|0.12251
07:26:50|0.12455
07:26:51|0.12455
07:26:52|0.12455
07:26:53|0.12455
07:26:53|0.12455
07:26:55|0.12455
07:26:56|0.12498
07:26:57|0.12498
07:26:58|0.12498
07:26:59|0.12455
07:27:00|0.12455
07:27:01|0.12896
07:27:03|0.12896
07:27:03|0.12896
07:27:05|0.12896
07:27:07|0.12896
07:27:07|0.12896
07:27:08|0.12896
07:27:09|0.12896
07:27:10|0.12896
07:27:12|0.12896
07:27:13|0.12896
07:27:14|0.12896
07:27:15|0.12896
07:27:16|0.12892
07:27:17|0.12892
07:27:17|0.12892
07:27:19|0.12892
07:27:20|0.12892
07:27:21|0.12892
07:27:22|0.12892
07:27:23|0.12892
07:27:23|0.12587
07:27:25|0.12587
07:27:26|0.12587
07:27:27|0.12587
07:27:28|0.12587
07:27:29|0.12587
07:27:30|0.12587
07:27:30|0.12587
07:27:32|0.12587
07:27:33|0.12587
07:27:34|0.12587
07:27:34|0.12587
07:27:35|0.12587
07:27:36|0.12587
07:27:38|0.12661
07:27:39|0.12803
07:27:40|0.12803
07:27:41|0.12803
07:27:41|0.12803
07:27:43|0.12803
07:27:44|0.12803
07:27:45|0.12803
07:27:45|0.12803
07:27:47|0.12803
07:27:48|0.12803
07:27:49|0.12803
07:27:50|0.12803
07:27:51|0.12803
07:27:51|0.12767
07:27:53|0.12767
07:27:54|0.12767
07:27:55|0.12767
07:27:56|0.12767
07:27:56|0.12767
07:27:57|0.12614
07:27:58|0.12614
07:28:00|0.12614
07:28:01|0.12614
07:28:02|0.12614
07:28:04|0.12614
07:28:05|0.12614
07:28:05|0.12614
07:28:07|0.12614
07:28:08|0.12802
07:28:09|0.12614
07:28:10|0.12614
07:28:12|0.12614
07:28:12|0.12614
07:28:14|0.12614
07:28:16|0.12614
07:28:16|0.12614
07:28:18|0.12614
07:28:19|0.12614
07:28:20|0.12615
07:28:21|0.12615
07:28:22|0.12615
07:28:23|0.12615
07:28:24|0.12615
07:28:25|0.12615
07:28:26|0.12615
07:28:27|0.12615
07:28:28|0.12615
07:28:29|0.12615
07:28:30|0.12615
07:28:31|0.12615
07:28:32|0.12615
07:28:33|0.12615
07:28:34|0.12615
07:28:35|0.12615
07:28:36|0.12615
07:28:37|0.12615
07:28:38|0.12625
07:28:39|0.12625
07:28:40|0.12625
07:28:41|0.12772
07:28:42|0.12772
07:28:43|0.12772
07:28:44|0.12803
07:28:45|0.12803
07:28:46|0.12803
07:28:47|0.12803
07:28:48|0.12803
07:28:49|0.1266
07:28:50|0.1266
07:28:51|0.1266
07:28:52|0.1266
07:28:53|0.1266
07:28:54|0.1266
07:28:55|0.1266
07:28:56|0.12831
07:28:58|0.12831
07:28:58|0.12831
07:28:59|0.12831
07:29:00|0.12831
07:29:01|0.12831
07:29:02|0.12831
07:29:04|0.12831
07:29:05|0.12831
07:29:07|0.12831
07:29:08|0.12831
07:29:09|0.12831
07:29:11|0.12699
07:29:11|0.12699
07:29:13|0.12699
07:29:14|0.12699
07:29:15|0.12699
07:29:16|0.12699
07:29:17|0.12897
07:29:18|0.12897
07:29:19|0.12897
07:29:20|0.12897
07:29:21|0.12897
07:29:22|0.12897
07:29:24|0.12897
07:29:24|0.12897
07:29:26|0.12897
07:29:27|0.12897
07:29:27|0.12897
07:29:28|0.12897
07:29:29|0.12897
07:29:31|0.12897
07:29:32|0.12897
07:29:33|0.12897
07:29:34|0.12897
07:29:35|0.12897
07:29:36|0.12897
07:29:37|0.12898
07:29:39|0.12898
07:29:40|0.12898
07:29:41|0.12898
07:29:41|0.12898
07:29:43|0.12899
07:29:43|0.12899
07:29:45|0.12772
07:29:45|0.12899
07:29:46|0.12899
07:29:48|0.12899
07:29:49|0.12899
07:29:49|0.12899
07:29:50|0.129
07:29:51|0.129
07:29:52|0.129
07:29:53|0.12924
07:29:55|0.12923
07:29:55|0.12923
07:29:57|0.12923
07:29:58|0.12923
07:29:59|0.12763
07:29:59|0.12763
07:30:00|0.12921
07:30:01|0.12921
07:30:03|0.1277
07:30:04|0.1277
07:30:05|0.1277
07:30:07|0.1277
07:30:08|0.1277
07:30:09|0.1277
07:30:11|0.1277
07:30:12|0.12755
07:30:13|0.12755
07:30:14|0.12755
07:30:15|0.12755
07:30:16|0.12755
07:30:17|0.12755
07:30:18|0.12755
07:30:19|0.12755
07:30:20|0.12755
07:30:21|0.12755
07:30:22|0.12755
07:30:23|0.12755
07:30:24|0.12755
07:30:25|0.12755
07:30:26|0.12755
07:30:27|0.12755
07:30:28|0.12755
07:30:29|0.12854
07:30:30|0.12847
07:30:31|0.1276
07:30:32|0.12758
07:30:33|0.12758
07:30:34|0.12758
07:30:35|0.12758
07:30:36|0.12758
07:30:37|0.12758
07:30:38|0.12758
07:30:39|0.12758
07:30:40|0.12758
07:30:41|0.12758
07:30:42|0.12758
07:30:43|0.12758
07:30:45|0.12714
07:30:45|0.12714
07:30:46|0.12714
07:30:48|0.1276
07:30:49|0.1276
07:30:50|0.1276
07:30:51|0.1276
07:30:52|0.12727
07:30:53|0.12727
07:30:54|0.12727
07:30:55|0.12727
07:30:56|0.12727
07:30:57|0.12727
07:30:58|0.12727
07:30:59|0.12727
07:31:00|0.12727
07:31:01|0.12805
07:31:02|0.12805
07:31:03|0.12805
07:31:04|0.12805
07:31:05|0.12805
07:31:07|0.12805
07:31:08|0.12805
07:31:09|0.12667
07:31:11|0.12667
07:31:12|0.12667
07:31:12|0.12667
07:31:14|0.12712
07:31:15|0.12712
07:31:16|0.12712
07:31:17|0.12712
07:31:18|0.12712
07:31:19|0.12712
07:31:20|0.12667
07:31:21|0.12667
07:31:22|0.12667
07:31:22|0.12667
07:31:23|0.12667
07:31:24|0.12667
07:31:26|0.12667
07:31:26|0.12667
07:31:28|0.12667
07:31:29|0.12518
07:31:30|0.12518
07:31:31|0.12518
07:31:32|0.12518
07:31:32|0.12518
07:31:34|0.12518
07:31:34|0.12518
07:31:36|0.12625
07:31:36|0.12477
07:31:38|0.12477
07:31:39|0.12477
07:31:39|0.12477
07:31:41|0.12538
07:31:42|0.12538
07:31:43|0.12538
07:31:44|0.12538
07:31:45|0.12538
07:31:46|0.12538
07:31:47|0.12538
07:31:48|0.12538
07:31:49|0.12415
07:31:50|0.12415
07:31:51|0.12416
07:31:52|0.12416
07:31:54|0.12416
07:31:55|0.12416
07:31:55|0.12416
07:31:57|0.12416
07:31:57|0.12416
07:31:59|0.12416
07:31:59|0.12416
07:32:01|0.12414
07:32:01|0.12414
07:32:02|0.12414
07:32:03|0.12414
07:32:04|0.12415
07:32:05|0.12415
07:32:07|0.12415
07:32:09|0.12415
07:32:10|0.12376
07:32:12|0.12376
07:32:13|0.12353
07:32:14|0.12353
07:32:16|0.12353
07:32:17|0.12348
07:32:17|0.12348
07:32:19|0.12348
07:32:19|0.12348
07:32:21|0.12231
07:32:22|0.12231
07:32:23|0.12231
07:32:24|0.12326
07:32:25|0.12326
07:32:26|0.1217
07:32:27|0.1217
07:32:29|0.1217
07:32:30|0.1217
07:32:31|0.1217
07:32:31|0.1217
07:32:33|0.12236
07:32:34|0.12231
07:32:35|0.1211
07:32:36|0.1211
07:32:36|0.1211
07:32:38|0.12116
07:32:38|0.12116
07:32:40|0.12116
07:32:40|0.12116
07:32:41|0.12116
07:32:42|0.12116
07:32:44|0.12116
07:32:45|0.12116
07:32:46|0.12116
07:32:46|0.12116
07:32:47|0.12116
07:32:49|0.12116
07:32:49|0.12116
07:32:51|0.12117
07:32:51|0.12117
07:32:52|0.12117
07:32:53|0.12117
07:32:54|0.12117
07:32:56|0.12117
07:32:57|0.12117
07:32:58|0.12117
07:32:59|0.12117
07:33:00|0.12117
07:33:00|0.12117
07:33:02|0.12117
07:33:02|0.12117
07:33:03|0.122
07:33:05|0.122
07:33:05|0.122
07:33:06|0.122
07:33:08|0.122
07:33:09|0.122
07:33:11|0.1223
07:33:12|0.12229
07:33:13|0.12229
07:33:15|0.12229
07:33:16|0.12229
07:33:17|0.122
07:33:18|0.122
07:33:19|0.122
07:33:20|0.122
07:33:21|0.122
07:33:22|0.122
07:33:24|0.122
07:33:25|0.122
07:33:26|0.122
07:33:27|0.122
07:33:28|0.122
07:33:29|0.122
07:33:30|0.122
07:33:31|0.122
07:33:32|0.122
07:33:33|0.122
07:33:34|0.12124
07:33:35|0.12124
07:33:36|0.12124
07:33:37|0.12124
07:33:38|0.12297
07:33:39|0.12251
07:33:40|0.12251
07:33:41|0.12138
07:33:42|0.12138
07:33:43|0.12138
07:33:44|0.1217
07:33:45|0.1217
07:33:46|0.1217
07:33:47|0.1217
07:33:48|0.1217
07:33:49|0.1217
07:33:50|0.1217
07:33:51|0.1217
07:33:52|0.1217
07:33:53|0.1217
07:33:54|0.1217
07:33:55|0.1217
07:33:56|0.1217
07:33:57|0.1217
07:33:58|0.1217
07:33:59|0.1217
07:34:00|0.1217
07:34:01|0.1217
07:34:02|0.1217
07:34:03|0.1217
07:34:04|0.1217
07:34:05|0.1217
07:34:06|0.1217
07:34:08|0.12171
07:34:09|0.12171
07:34:10|0.12313
07:34:12|0.12326
07:34:13|0.12326
07:34:14|0.12326
07:34:15|0.12326
07:34:15|0.12326
07:34:16|0.12326
07:34:19|0.12231
07:34:19|0.12231
07:34:20|0.12231
07:34:21|0.12231
07:34:23|0.12231
07:34:24|0.12231
07:34:25|0.12231
07:34:26|0.12231
07:34:27|0.12231
07:34:28|0.12378
07:34:29|0.12378
07:34:30|0.12222
07:34:32|0.12222
07:34:32|0.12222
07:34:33|0.12222
07:34:34|0.122
07:34:35|0.122
07:34:36|0.12504
07:34:37|0.12504
07:34:38|0.12504
07:34:39|0.12504
07:34:40|0.12504
07:34:41|0.12414
07:34:42|0.12353
07:34:43|0.12353
07:34:44|0.12395
07:34:45|0.12395
07:34:46|0.12395
07:34:48|0.12395
07:34:50|0.123
07:34:50|0.123
07:34:51|0.12293
07:34:52|0.12293
07:34:53|0.12293
07:34:54|0.12293
07:34:55|0.12293
07:34:56|0.12293
07:34:57|0.12293
07:34:58|0.12293
07:34:59|0.12293
07:35:00|0.12293
07:35:01|0.12293
07:35:02|0.12293
07:35:03|0.12293
07:35:04|0.12293
07:35:05|0.12293
07:35:06|0.12395
07:35:07|0.12395
07:35:09|0.12395
07:35:11|0.12395
07:35:12|0.123
07:35:14|0.124
07:35:14|0.12439
07:35:15|0.12439
07:35:16|0.12439
07:35:17|0.12439
07:35:18|0.12439
07:35:19|0.12439
07:35:20|0.12439
07:35:21|0.125
07:35:22|0.125
07:35:23|0.125
07:35:25|0.125
07:35:26|0.1254
07:35:27|0.1254
07:35:28|0.1254
07:35:29|0.12539
07:35:30|0.12539
07:35:31|0.12539
07:35:31|0.12539
07:35:32|0.12988
07:35:34|0.12988
07:35:35|0.12988
07:35:36|0.12988
07:35:37|0.12988
07:35:38|0.12988
07:35:39|0.12601
07:35:40|0.12854
07:35:41|0.12661
07:35:42|0.12661
07:35:43|0.12661
07:35:44|0.12661
07:35:45|0.12661
07:35:46|0.12539
07:35:46|0.12539
07:35:48|0.12539
07:35:49|0.12539
07:35:50|0.12548
07:35:52|0.1256
07:35:52|0.1256
07:35:53|0.1256
07:35:54|0.1256
07:35:55|0.12762
07:35:56|0.12762
07:35:57|0.12762
07:35:58|0.12606
07:35:59|0.12606
07:36:00|0.12606
07:36:01|0.12606
07:36:02|0.12606
07:36:03|0.12606
07:36:04|0.12606
07:36:05|0.12606
07:36:06|0.12606
07:36:07|0.12607
07:36:08|0.12606
07:36:10|0.12601
07:36:12|0.12601
07:36:13|0.12601
07:36:14|0.125
07:36:16|0.125
07:36:16|0.125
07:36:17|0.125
07:36:19|0.125
07:36:19|0.125
07:36:20|0.125
07:36:21|0.125
07:36:22|0.125
07:36:24|0.125
07:36:25|0.125
07:36:26|0.125
07:36:27|0.125
07:36:27|0.125
07:36:29|0.125
07:36:30|0.12476
07:36:31|0.12476
07:36:32|0.12476
07:36:33|0.12476
07:36:34|0.12476
07:36:35|0.125
07:36:35|0.125
07:36:37|0.125
07:36:38|0.125
07:36:39|0.125
07:36:40|0.125
07:36:41|0.125
07:36:42|0.125
07:36:43|0.125
07:36:43|0.125
07:36:45|0.125
07:36:46|0.125
07:36:47|0.125
07:36:48|0.125
07:36:49|0.12497
07:36:50|0.12497
07:36:51|0.12497
07:36:52|0.12497
07:36:53|0.12497
07:36:54|0.12497
07:36:55|0.12497
07:36:56|0.12497
07:36:57|0.12497
07:36:58|0.12497
07:37:00|0.12497
07:37:00|0.125
07:37:01|0.125
07:37:02|0.125
07:37:03|0.125
07:37:04|0.125
07:37:05|0.125
07:37:06|0.125
07:37:08|0.125
07:37:08|0.125
07:37:09|0.125
07:37:11|0.125
07:37:13|0.125
07:37:14|0.12414
07:37:15|0.12414
07:37:16|0.12414
07:37:18|0.12414
07:37:19|0.12311
07:37:20|0.12311
07:37:21|0.12311
07:37:22|0.12311
07:37:23|0.12323
07:37:24|0.12323
07:37:25|0.12323
07:37:26|0.12323
07:37:27|0.12323
07:37:28|0.12323
07:37:29|0.12323
07:37:30|0.12323
07:37:31|0.12323
07:37:32|0.12323
07:37:34|0.12323
07:37:35|0.12323
07:37:36|0.12439
07:37:37|0.12439
07:37:38|0.12439
07:37:39|0.12439
07:37:40|0.12439
07:37:41|0.12439
07:37:42|0.12439
07:37:43|0.12439
07:37:44|0.124
07:37:45|0.124
07:37:46|0.124
07:37:47|0.124
07:37:48|0.124
07:37:49|0.124
07:37:50|0.12439
07:37:51|0.12439
07:37:52|0.12439
07:37:53|0.12439
07:37:54|0.12439
07:37:55|0.12439
07:37:56|0.12439
07:37:57|0.12439
07:37:58|0.12439
07:37:59|0.12439
07:38:00|0.12439
07:38:01|0.12439
07:38:02|0.12439
07:38:03|0.12439
07:38:04|0.12439
07:38:05|0.12439
07:38:06|0.12439
07:38:08|0.12439
07:38:08|0.12439
07:38:09|0.12439
07:38:10|0.12439
07:38:12|0.12439
07:38:14|0.12439
07:38:14|0.12439
07:38:16|0.12439
07:38:17|0.12439
07:38:19|0.12439
07:38:20|0.12439
07:38:21|0.12439
07:38:22|0.12439
07:38:23|0.12439
07:38:24|0.12439
07:38:25|0.12439
07:38:26|0.12439
07:38:27|0.12314
07:38:28|0.12439
07:38:29|0.12439
07:38:30|0.12439
07:38:31|0.12439
07:38:32|0.1232
07:38:33|0.1232
07:38:35|0.1232
07:38:36|0.1232
07:38:36|0.1232
07:38:38|0.12439
07:38:38|0.12439
07:38:40|0.12439
07:38:40|0.12439
07:38:41|0.12562
07:38:43|0.12562
07:38:43|0.12562
07:38:44|0.12562
07:38:45|0.12562
07:38:47|0.12562
07:38:47|0.12562
07:38:48|0.12561
07:38:50|0.12625
07:38:50|0.12625
07:38:52|0.12625
07:38:53|0.12625
07:38:54|0.12625
07:38:55|0.12625
07:38:56|0.12625
07:38:57|0.12625
07:38:58|0.12625
07:38:59|0.12419
07:39:00|0.12419
07:39:01|0.12419
07:39:02|0.12419
07:39:03|0.12419
07:39:04|0.12419
07:39:05|0.12419
07:39:06|0.12419
07:39:08|0.12329
07:39:08|0.122
07:39:10|0.122
07:39:10|0.122
07:39:12|0.12384
07:39:13|0.12316
07:39:14|0.12207
07:39:15|0.122
07:39:16|0.122
07:39:17|0.122
07:39:18|0.12231
07:39:19|0.12231
07:39:20|0.12231
07:39:21|0.12231
07:39:22|0.12231
07:39:23|0.12366
07:39:25|0.12366
07:39:26|0.12366
07:39:27|0.12366
07:39:27|0.12366
07:39:29|0.12361
07:39:30|0.12364
07:39:30|0.12364
07:39:32|0.122
07:39:33|0.122
07:39:33|0.122
07:39:34|0.122
07:39:36|0.122
07:39:37|0.122
07:39:38|0.12196
07:39:39|0.1217
07:39:40|0.1217
07:39:41|0.12168
07:39:42|0.121
07:39:43|0.12101
07:39:44|0.12167
07:39:45|0.12
07:39:46|0.11977
07:39:47|0.11939
07:39:48|0.1194
07:39:49|0.1194
07:39:50|0.1194
07:39:51|0.1194
07:39:52|0.1194
07:39:53|0.1194
07:39:54|0.12073
07:39:55|0.12073
07:39:56|0.12073
07:39:57|0.12073
07:39:58|0.12121
07:39:59|0.12121
07:40:00|0.12121
07:40:01|0.12121
07:40:02|0.12134
07:40:04|0.1216
07:40:05|0.1216
07:40:06|0.1216
07:40:07|0.1216
07:40:08|0.1216
07:40:09|0.1216
07:40:10|0.1216
07:40:11|0.1216
07:40:12|0.1216
07:40:13|0.1216
07:40:15|0.1216
07:40:15|0.12157
07:40:18|0.12157
07:40:19|0.12157
07:40:20|0.12157
07:40:21|0.12157
07:40:22|0.12157
07:40:23|0.12157
07:40:25|0.125
07:40:25|0.125
07:40:27|0.125
07:40:28|0.12231
07:40:28|0.121
07:40:30|0.12241
07:40:31|0.12241
07:40:32|0.12241
07:40:33|0.12241
07:40:34|0.12241
07:40:36|0.12241
07:40:36|0.12241
07:40:37|0.12194
07:40:38|0.12195
07:40:39|0.12195
07:40:40|0.12195
07:40:41|0.12195
07:40:42|0.12195
07:40:44|0.12157
07:40:45|0.12157
07:40:46|0.12109
07:40:47|0.12098
07:40:48|0.12098
07:40:48|0.1209
07:40:50|0.1209
07:40:51|0.1209
07:40:52|0.1209
07:40:53|0.1209
07:40:54|0.1209
07:40:55|0.1209
07:40:56|0.1209
07:40:57|0.1209
07:40:58|0.1209
07:40:59|0.1205
07:41:00|0.1209
07:41:01|0.1209
07:41:02|0.1209
07:41:02|0.1209
07:41:04|0.1209
07:41:05|0.1209
07:41:06|0.1209
07:41:07|0.1209
07:41:08|0.1209
07:41:09|0.1209
07:41:10|0.1209
07:41:10|0.1209
07:41:12|0.1209
07:41:14|0.12241
07:41:15|0.12192
07:41:16|0.12192
07:41:17|0.12192
07:41:18|0.12192
07:41:19|0.12163
07:41:20|0.12163
07:41:21|0.12163
07:41:23|0.12163
07:41:23|0.12163
07:41:24|0.1211
07:41:25|0.1211
07:41:26|0.1211
07:41:27|0.1211
07:41:28|0.1211
07:41:29|0.1211
07:41:30|0.1211
07:41:31|0.1211
07:41:33|0.1211
07:41:34|0.1211
07:41:35|0.1211
07:41:37|0.12163
07:41:37|0.12163
07:41:38|0.12163
07:41:39|0.12163
07:41:40|0.12163
07:41:41|0.12163
07:41:42|0.12163
07:41:43|0.12163
07:41:44|0.12163
07:41:46|0.12163
07:41:47|0.12163
07:41:48|0.12186
07:41:49|0.12186
07:41:50|0.12186
07:41:51|0.12186
07:41:52|0.12163
07:41:52|0.12163
07:41:54|0.12163
07:41:55|0.12163
07:41:56|0.12163
07:41:57|0.12163
07:41:58|0.12163
07:41:59|0.12192
07:41:59|0.12192
07:42:01|0.12192
07:42:02|0.12192
07:42:03|0.12192
07:42:04|0.12192
07:42:05|0.12168
07:42:06|0.12168
07:42:07|0.12168
07:42:08|0.12168
07:42:08|0.12168
07:42:10|0.12168
07:42:10|0.12168
07:42:12|0.12168
07:42:13|0.12168
07:42:15|0.12168
07:42:16|0.12168
07:42:17|0.12168
07:42:19|0.12168
07:42:19|0.12168
07:42:20|0.12168
07:42:21|0.12168
07:42:23|0.12194
07:42:25|0.124
07:42:25|0.124
07:42:26|0.12289
07:42:28|0.12289
07:42:29|0.12292
07:42:29|0.12231
07:42:31|0.12231
07:42:32|0.12231
07:42:33|0.12231
07:42:34|0.12231
07:42:35|0.12231
07:42:36|0.12174
07:42:37|0.12174
07:42:38|0.12174
07:42:39|0.12174
07:42:39|0.12174
07:42:41|0.12174
07:42:42|0.12163
07:42:43|0.12163
07:42:44|0.12163
07:42:45|0.12007
07:42:46|0.12
07:42:47|0.12
07:42:48|0.12
07:42:49|0.12
07:42:50|0.12
07:42:51|0.12
07:42:52|0.1199
07:42:53|0.1199
07:42:54|0.1199
07:42:55|0.1199
07:42:56|0.1199
07:42:57|0.1199
07:42:58|0.1199
07:42:58|0.1199
07:42:59|0.11964
07:43:01|0.11964
07:43:02|0.11964
07:43:03|0.11964
07:43:04|0.12058
07:43:04|0.12
07:43:06|0.12
07:43:07|0.12
07:43:08|0.12
07:43:09|0.12
07:43:10|0.12
07:43:11|0.12
07:43:12|0.12
07:43:13|0.12
07:43:14|0.12
07:43:16|0.12
07:43:16|0.12
07:43:17|0.12
07:43:18|0.12
07:43:19|0.12
07:43:21|0.12
07:43:23|0.11939
07:43:24|0.1206
07:43:26|0.12062
07:43:26|0.12062
07:43:27|0.12062
07:43:29|0.12062
07:43:30|0.12062
07:43:31|0.12062
07:43:32|0.12062
07:43:33|0.12062
07:43:34|0.12062
07:43:35|0.12062
07:43:36|0.12068
07:43:36|0.12068
07:43:38|0.12068
07:43:39|0.12068
07:43:40|0.12068
07:43:42|0.12068
07:43:42|0.12068
07:43:43|0.12068
07:43:44|0.12068
07:43:45|0.12067
07:43:46|0.12067
07:43:47|0.12067
07:43:48|0.12067
07:43:49|0.12067
07:43:50|0.1217
07:43:51|0.1217
07:43:52|0.1217
07:43:53|0.12098
07:43:54|0.12099
07:43:55|0.12316
07:43:56|0.124
07:43:57|0.12205
07:43:58|0.12215
07:43:59|0.12216
07:44:00|0.1217
07:44:01|0.12292
07:44:02|0.12292
07:44:04|0.12292
07:44:05|0.12292
07:44:07|0.12292
07:44:07|0.12292
07:44:08|0.12292
07:44:09|0.12357
07:44:10|0.12378
07:44:11|0.12378
07:44:12|0.12378
07:44:13|0.12231
07:44:14|0.12231
07:44:16|0.12292
07:44:16|0.12292
07:44:19|0.12397
07:44:19|0.12397
07:44:20|0.12397
07:44:22|0.11933
07:44:23|0.1211
07:44:24|0.1211
07:44:25|0.1211
07:44:25|0.12194
07:44:27|0.12194
07:44:28|0.1226
07:44:29|0.12357
07:44:30|0.12357
07:44:31|0.12357
07:44:32|0.12357
07:44:33|0.12357
07:44:34|0.12357
07:44:35|0.12357
07:44:36|0.12357
07:44:37|0.12357
07:44:37|0.12357
07:44:39|0.12357
07:44:40|0.12357
07:44:41|0.12344
07:44:41|0.12345
07:44:43|0.124
07:44:44|0.124
07:44:45|0.124
07:44:46|0.124
07:44:46|0.124
07:44:48|0.124
07:44:48|0.124
07:44:50|0.124
07:44:51|0.124
07:44:52|0.124
07:44:53|0.124
07:44:54|0.12498
07:44:55|0.12498
07:44:56|0.12498
07:44:57|0.12498
07:44:57|0.12497
07:44:59|0.12497
07:44:59|0.12497
07:45:01|0.12497
07:45:02|0.12497
07:45:03|0.12497
07:45:03|0.124
07:45:05|0.124
07:45:06|0.12353
07:45:08|0.12497
07:45:08|0.12497
07:45:09|0.12497
07:45:10|0.12497
07:45:11|0.12439
07:45:12|0.12439
07:45:13|0.124
07:45:14|0.124
07:45:15|0.124
07:45:17|0.124
07:45:18|0.124
07:45:20|0.124
07:45:20|0.124
07:45:21|0.124
07:45:22|0.124
07:45:24|0.124
07:45:26|0.124
07:45:26|0.124
07:45:27|0.124
07:45:28|0.124
07:45:29|0.124
07:45:30|0.124
07:45:31|0.12438
07:45:32|0.12438
07:45:33|0.12438
07:45:34|0.1235
07:45:35|0.1235
07:45:36|0.1235
07:45:37|0.1235
07:45:38|0.1235
07:45:39|0.1235
07:45:40|0.1235
07:45:41|0.1235
07:45:42|0.1235
07:45:43|0.1235
07:45:44|0.1235
07:45:45|0.1235
07:45:46|0.1235
07:45:47|0.1235
07:45:48|0.1235
07:45:49|0.1235
07:45:50|0.1235
07:45:51|0.1235
07:45:52|0.1235
07:45:53|0.12439
07:45:54|0.12439
07:45:55|0.12439
07:45:56|0.12439
07:45:57|0.12439
07:45:58|0.12439
07:45:59|0.12439
07:46:00|0.12439
07:46:01|0.12439
07:46:02|0.12439
07:46:03|0.12439
07:46:04|0.12354
07:46:05|0.12354
07:46:06|0.12354
07:46:07|0.1235
07:46:08|0.1235
07:46:09|0.1235
07:46:10|0.1235
07:46:11|0.1235
07:46:12|0.1235
07:46:13|0.1235
07:46:14|0.12414
07:46:15|0.12414
07:46:17|0.12332
07:46:19|0.12332
07:46:19|0.12332
07:46:20|0.12332
07:46:22|0.12332
07:46:23|0.12332
07:46:24|0.12332
07:46:25|0.12332
07:46:26|0.12334
07:46:28|0.12334
07:46:29|0.12292
07:46:29|0.12292
07:46:31|0.12238
07:46:32|0.12238
07:46:33|0.121
07:46:34|0.12342
07:46:35|0.12334
07:46:36|0.12061
07:46:37|0.12061
07:46:38|0.1205
07:46:39|0.1205
07:46:40|0.125
07:46:41|0.124
07:46:42|0.124
07:46:43|0.12202
07:46:44|0.121
07:46:45|0.121
07:46:46|0.12236
07:46:47|0.12223
07:46:48|0.12223
07:46:49|0.12224
07:46:50|0.1214
07:46:51|0.1214
07:46:52|0.12098
07:46:53|0.12098
07:46:54|0.12098
07:46:55|0.12098
07:46:56|0.12061
07:46:58|0.12194
07:46:59|0.12194
07:46:59|0.12194
07:47:00|0.12194
07:47:02|0.12194
07:47:02|0.12194
07:47:04|0.12062
07:47:05|0.12062
07:47:06|0.12062
07:47:06|0.12062
07:47:07|0.12062
07:47:09|0.12062
07:47:09|0.12062
07:47:11|0.1205
07:47:12|0.1205
07:47:13|0.1205
07:47:14|0.1205
07:47:15|0.1205
07:47:16|0.1205
07:47:17|0.1205
07:47:19|0.12134
07:47:20|0.12134
07:47:21|0.12134
07:47:22|0.12134
07:47:23|0.12051
07:47:24|0.12051
07:47:26|0.12051
07:47:27|0.12051
07:47:28|0.12051
07:47:29|0.12051
07:47:31|0.12051
07:47:32|0.12051
07:47:33|0.12051
07:47:34|0.12051
07:47:35|0.12051
07:47:35|0.12194
07:47:36|0.12194
07:47:38|0.12194
07:47:39|0.12194
07:47:39|0.12201
07:47:40|0.12201
07:47:42|0.12201
07:47:43|0.12201
07:47:44|0.12255
07:47:45|0.12255
07:47:46|0.1226
07:47:46|0.1226
07:47:47|0.1226
07:47:49|0.1226
07:47:49|0.1226
07:47:50|0.1226
07:47:51|0.1226
07:47:52|0.12201
07:47:54|0.12196
07:47:54|0.12196
07:47:56|0.12171
07:47:57|0.1217
07:47:58|0.1217
07:47:59|0.1217
07:47:59|0.1217
07:48:00|0.12111
07:48:01|0.12111
07:48:02|0.12111
07:48:03|0.12111
07:48:04|0.12242
07:48:05|0.12112
07:48:07|0.12112
07:48:07|0.1224
07:48:08|0.1224
07:48:10|0.1224
07:48:10|0.12111
07:48:11|0.12111
07:48:12|0.12111
07:48:13|0.12239
07:48:14|0.12239
07:48:15|0.12239
07:48:17|0.12239
07:48:18|0.12239
07:48:19|0.12334
07:48:20|0.12334
07:48:21|0.12334
07:48:23|0.12334
07:48:23|0.12334
07:48:25|0.12231
07:48:26|0.12231
07:48:27|0.12231
07:48:29|0.12231
07:48:29|0.12231
07:48:31|0.12171
07:48:32|0.1217
07:48:33|0.1217
07:48:34|0.1217
07:48:35|0.1217
07:48:36|0.1217
07:48:37|0.12315
07:48:38|0.12315
07:48:39|0.12316
07:48:40|0.12316
07:48:41|0.12316
07:48:42|0.12316
07:48:43|0.12316
07:48:44|0.12316
07:48:45|0.12316
07:48:46|0.12316
07:48:47|0.12316
07:48:49|0.12316
07:48:50|0.12316
07:48:51|0.12316
07:48:52|0.12316
07:48:52|0.12316
07:48:53|0.12316
07:48:55|0.12316
07:48:56|0.12316
07:48:56|0.12316
07:48:57|0.12316
07:48:59|0.12316
07:48:59|0.12316
07:49:01|0.12334
07:49:01|0.12334
07:49:03|0.12334
07:49:03|0.12334
07:49:04|0.12334
07:49:05|0.12334
07:49:07|0.12334
07:49:07|0.12334
07:49:08|0.12334
07:49:10|0.12334
07:49:11|0.12334
07:49:12|0.12334
07:49:12|0.12333
07:49:13|0.12333
07:49:14|0.12274
07:49:15|0.12274
07:49:16|0.12271
07:49:18|0.12271
07:49:19|0.12271
07:49:21|0.12399
07:49:22|0.12399
07:49:23|0.12187
07:49:24|0.12187
07:49:26|0.12292
07:49:27|0.12292
07:49:28|0.12292
07:49:29|0.12292
07:49:30|0.12292
07:49:31|0.12292
07:49:32|0.12315
07:49:33|0.12315
07:49:34|0.12315
07:49:35|0.12292
07:49:36|0.12292
07:49:37|0.12292
07:49:38|0.12292
07:49:39|0.12292
07:49:40|0.12292
07:49:41|0.12292
07:49:42|0.12292
07:49:43|0.12292
07:49:44|0.12292
07:49:45|0.12292
07:49:46|0.12292
07:49:47|0.12292
07:49:48|0.12292
07:49:48|0.12292
07:49:50|0.12292
07:49:51|0.12292
07:49:52|0.12292
07:49:53|0.12292
07:49:54|0.12292
07:49:55|0.124
07:49:56|0.124
07:49:56|0.12399
07:49:58|0.124
07:49:59|0.124
07:50:00|0.12292
07:50:01|0.12292
07:50:02|0.12292
07:50:02|0.12292
07:50:04|0.12292
07:50:04|0.12292
07:50:06|0.124
07:50:07|0.12305
07:50:08|0.12305
07:50:09|0.12305
07:50:10|0.12305
07:50:11|0.12305
07:50:12|0.12305
07:50:13|0.12305
07:50:14|0.12305
07:50:15|0.12305
07:50:16|0.12305
07:50:17|0.12305
07:50:19|0.12305
07:50:20|0.124
07:50:22|0.124
07:50:23|0.124
07:50:25|0.124
07:50:25|0.124
07:50:27|0.124
07:50:28|0.124
07:50:29|0.124
07:50:30|0.124
07:50:31|0.124
07:50:32|0.124
07:50:33|0.124
07:50:34|0.124
07:50:34|0.124
07:50:36|0.124
07:50:37|0.124
07:50:38|0.124
07:50:39|0.124
07:50:40|0.124
07:50:41|0.124
07:50:42|0.124
07:50:43|0.12305
07:50:44|0.12305
07:50:45|0.12305
07:50:46|0.124
07:50:47|0.12437
07:50:48|0.12437
07:50:49|0.12437
07:50:49|0.12437
07:50:50|0.12437
07:50:52|0.12437
07:50:53|0.12439
07:50:54|0.12439
07:50:55|0.12439
07:50:56|0.12439
07:50:57|0.12439
07:50:58|0.12439
07:50:59|0.12439
07:51:00|0.12439
07:51:01|0.12439
07:51:02|0.12439
07:51:03|0.12439
07:51:04|0.12439
07:51:05|0.12439
07:51:06|0.12439
07:51:07|0.12439
07:51:07|0.12439
07:51:09|0.12439
07:51:10|0.12439
07:51:11|0.12439
07:51:12|0.12439
07:51:14|0.12439
07:51:14|0.12439
07:51:15|0.12439
07:51:16|0.12439
07:51:17|0.12439
07:51:19|0.12439
07:51:21|0.12319
07:51:21|0.124
07:51:22|0.124
07:51:24|0.124
07:51:25|0.124
07:51:26|0.124
07:51:27|0.124
07:51:28|0.12305
07:51:29|0.12305
07:51:31|0.12292
07:51:31|0.12292
07:51:33|0.12293
07:51:34|0.12293
07:51:35|0.12293
07:51:37|0.12293
07:51:37|0.12293
07:51:38|0.12293
07:51:39|0.12295
07:51:40|0.12292
07:51:41|0.12292
07:51:42|0.12292
07:51:43|0.12292
07:51:44|0.124
07:51:45|0.124
07:51:46|0.124
07:51:48|0.124
07:51:48|0.124
07:51:50|0.124
07:51:51|0.124
07:51:52|0.124
07:51:53|0.124
07:51:54|0.124
07:51:54|0.124
07:51:56|0.124
07:51:56|0.124
07:51:57|0.124
07:51:59|0.124
07:52:00|0.124
07:52:00|0.124
07:52:01|0.124
07:52:03|0.124
07:52:04|0.124
07:52:04|0.124
07:52:06|0.124
07:52:07|0.124
07:52:07|0.124
07:52:09|0.124
07:52:09|0.124
07:52:11|0.124
07:52:12|0.124
07:52:13|0.124
07:52:14|0.124
07:52:15|0.124
07:52:16|0.124
07:52:17|0.12293
07:52:18|0.124
07:52:19|0.124
07:52:20|0.124
07:52:22|0.124
07:52:23|0.124
07:52:24|0.124
07:52:26|0.124
07:52:27|0.1241
07:52:28|0.1241
07:52:29|0.1241
07:52:30|0.1241
07:52:32|0.12439
07:52:34|0.12315
07:52:35|0.12315
07:52:36|0.12315
07:52:37|0.12315
07:52:38|0.12315
07:52:39|0.12315
07:52:40|0.12315
07:52:41|0.12315
07:52:42|0.12315
07:52:43|0.12315
07:52:44|0.12315
07:52:45|0.12439
07:52:46|0.12439
07:52:47|0.12439
07:52:48|0.12439
07:52:49|0.12439
07:52:50|0.12439
07:52:51|0.12439
07:52:51|0.12439
07:52:52|0.12439
07:52:54|0.124
07:52:55|0.12315
07:52:57|0.12315
07:52:57|0.12315
07:52:58|0.12315
07:52:59|0.12315
07:53:00|0.12315
07:53:01|0.12315
07:53:02|0.12439
07:53:03|0.12326
07:53:04|0.12326
07:53:05|0.12326
07:53:06|0.12326
07:53:07|0.12326
07:53:08|0.12326
07:53:09|0.12326
07:53:10|0.12326
07:53:11|0.12326
07:53:12|0.12326
07:53:13|0.12326
07:53:14|0.12326
07:53:15|0.12488
07:53:16|0.12488
07:53:17|0.12488
07:53:18|0.12488
07:53:19|0.12254
07:53:21|0.12254
07:53:21|0.1226
07:53:23|0.12259
07:53:25|0.12259
07:53:26|0.1222
07:53:27|0.1222
07:53:29|0.1222
07:53:30|0.12316
07:53:31|0.12316
07:53:31|0.12316
07:53:32|0.12316
07:53:34|0.12316
07:53:35|0.12316
07:53:36|0.12316
07:53:36|0.12316
07:53:38|0.124
07:53:39|0.124
07:53:40|0.124
07:53:42|0.124
07:53:42|0.124
07:53:43|0.124
07:53:44|0.124
07:53:45|0.124
07:53:46|0.124
07:53:47|0.124
07:53:48|0.124
07:53:49|0.12378
07:53:50|0.12316
07:53:51|0.12316
07:53:52|0.12316
07:53:53|0.12316
07:53:54|0.12316
07:53:55|0.12316
07:53:57|0.12316
07:53:58|0.12316
07:53:59|0.12316
07:54:00|0.12316
07:54:00|0.12316
07:54:02|0.12316
07:54:02|0.12316
07:54:04|0.12292
07:54:05|0.12292
07:54:06|0.12292
07:54:07|0.12292
07:54:08|0.12299
07:54:08|0.12299
07:54:10|0.12378
07:54:11|0.12378
07:54:12|0.12378
07:54:13|0.12378
07:54:14|0.12378
07:54:14|0.12378
07:54:16|0.12378
07:54:17|0.12378
07:54:18|0.12378
07:54:19|0.12378
07:54:20|0.12378
07:54:21|0.12378
07:54:23|0.12378
07:54:23|0.12378
07:54:25|0.12378
07:54:26|0.12378
07:54:27|0.12378
07:54:29|0.12378
07:54:29|0.12378
07:54:30|0.12378
07:54:31|0.12378
07:54:32|0.12378
07:54:34|0.12378
07:54:35|0.12378
07:54:36|0.12378
07:54:37|0.12378
07:54:38|0.12378
07:54:39|0.12378
07:54:40|0.12378
07:54:41|0.12378
07:54:42|0.12233
07:54:42|0.12233
07:54:44|0.12233
07:54:45|0.12233
07:54:46|0.12233
07:54:46|0.12233
07:54:48|0.12233
07:54:49|0.124
07:54:50|0.124
07:54:51|0.124
07:54:52|0.124
07:54:53|0.124
07:54:54|0.124
07:54:55|0.124
07:54:55|0.124
07:54:57|0.124
07:54:58|0.124
07:54:59|0.124
07:54:59|0.124
07:55:01|0.12335
07:55:02|0.12439
07:55:03|0.12439
07:55:04|0.12439
07:55:05|0.12437
07:55:06|0.12437
07:55:06|0.12439
07:55:08|0.12439
07:55:09|0.12439
07:55:10|0.12439
07:55:11|0.12439
07:55:12|0.12439
07:55:13|0.12439
07:55:14|0.12439
07:55:15|0.12439
07:55:15|0.12439
07:55:16|0.12439
07:55:18|0.12439
07:55:19|0.12439
07:55:20|0.12439
07:55:21|0.12439
07:55:23|0.12439
07:55:24|0.12439
07:55:25|0.12439
07:55:26|0.124
07:55:27|0.124
07:55:28|0.124
07:55:29|0.124
07:55:31|0.124
07:55:32|0.124
07:55:33|0.124
07:55:34|0.124
07:55:35|0.12399
07:55:36|0.12297
07:55:37|0.12297
07:55:38|0.12297
07:55:40|0.12297
07:55:40|0.12297
07:55:41|0.12297
07:55:43|0.124
07:55:44|0.124
07:55:45|0.124
07:55:46|0.124
07:55:47|0.12359
07:55:48|0.124
07:55:49|0.124
07:55:50|0.124
07:55:51|0.12368
07:55:52|0.12368
07:55:52|0.12368
07:55:54|0.12366
07:55:54|0.12366
07:55:56|0.12365
07:55:57|0.12365
07:55:58|0.12365
07:55:59|0.12365
07:56:00|0.12365
07:56:01|0.12365
07:56:02|0.124
07:56:03|0.12369
07:56:04|0.12369
07:56:05|0.12369
07:56:06|0.12369
07:56:06|0.12399
07:56:08|0.12399
07:56:09|0.12399
07:56:10|0.12399
07:56:11|0.12399
07:56:12|0.12399
07:56:12|0.12399
07:56:14|0.12399
07:56:14|0.12399
07:56:16|0.12399
07:56:17|0.12399
07:56:18|0.12399
07:56:19|0.12399
07:56:19|0.12399
07:56:20|0.124
07:56:23|0.124
07:56:23|0.124
07:56:25|0.124
07:56:26|0.124
07:56:27|0.124
07:56:28|0.124
07:56:29|0.124
07:56:29|0.124
07:56:32|0.124
07:56:32|0.124
07:56:33|0.124
07:56:34|0.124
07:56:36|0.12362
07:56:37|0.12362
07:56:38|0.12362
07:56:39|0.12362
07:56:40|0.12362
07:56:41|0.12362
07:56:42|0.12362
07:56:43|0.12362
07:56:44|0.12362
07:56:45|0.12362
07:56:46|0.124
07:56:48|0.124
07:56:48|0.124
07:56:50|0.124
07:56:51|0.124
07:56:52|0.124
07:56:53|0.124
07:56:54|0.124
07:56:55|0.124
07:56:56|0.124
07:56:57|0.124
07:56:58|0.124
07:56:59|0.124
07:57:00|0.124
07:57:01|0.124
07:57:02|0.124
07:57:03|0.124
07:57:03|0.124
07:57:05|0.124
07:57:06|0.124
07:57:06|0.124
07:57:08|0.124
07:57:09|0.124
07:57:10|0.124
07:57:11|0.12359
07:57:12|0.12319
07:57:13|0.12288
07:57:14|0.12288
07:57:14|0.12237
07:57:16|0.12299
07:57:17|0.12299
07:57:18|0.12299
07:57:18|0.12299
07:57:20|0.12299
07:57:21|0.12299
07:57:21|0.12299
07:57:24|0.12299
07:57:24|0.12299
07:57:26|0.12231
07:57:27|0.12296
07:57:28|0.12296
07:57:30|0.12222
07:57:30|0.12222
07:57:32|0.12222
07:57:33|0.12222
07:57:34|0.12222
07:57:35|0.12222
07:57:36|0.1221
07:57:37|0.1221
07:57:39|0.1219
07:57:39|0.1219
07:57:40|0.1219
07:57:41|0.1219
07:57:42|0.1219
07:57:43|0.1219
07:57:45|0.1219
07:57:46|0.1219
07:57:48|0.1219
07:57:48|0.1219
07:57:49|0.1219
07:57:50|0.1219
07:57:51|0.1219
07:57:53|0.1217
07:57:54|0.1217
07:57:55|0.1211
07:57:56|0.1211
07:57:57|0.1207
07:57:58|0.1207
07:57:59|0.1207
07:57:59|0.1207
07:58:01|0.1207
07:58:01|0.1207
07:58:03|0.12129
07:58:04|0.12129
07:58:05|0.12
07:58:06|0.12
07:58:07|0.12
07:58:08|0.12069
07:58:09|0.12069
07:58:10|0.12008
07:58:11|0.12008
07:58:12|0.1207
07:58:13|0.1207
07:58:14|0.1207
07:58:15|0.1207
07:58:16|0.1207
07:58:17|0.1207
07:58:18|0.1207
07:58:18|0.1207
07:58:19|0.1207
07:58:21|0.12009
07:58:22|0.12
07:58:23|0.12
07:58:25|0.12042
07:58:25|0.12042
07:58:27|0.12042
07:58:29|0.12042
07:58:29|0.12042
07:58:30|0.12042
07:58:31|0.12042
07:58:32|0.1199
07:58:33|0.1199
07:58:34|0.1199
07:58:35|0.1199
07:58:36|0.1199
07:58:37|0.1199
07:58:39|0.1199
07:58:39|0.119
07:58:41|0.119
07:58:42|0.119
07:58:43|0.119
07:58:44|0.119
07:58:44|0.119
07:58:46|0.119
07:58:47|0.119
07:58:48|0.119
07:58:49|0.119
07:58:50|0.119
07:58:51|0.119
07:58:52|0.119
07:58:53|0.119
07:58:54|0.119
07:58:55|0.11993
07:58:57|0.119
07:58:57|0.119
07:58:58|0.119
07:58:59|0.119
07:59:00|0.119
07:59:01|0.119
07:59:02|0.119
07:59:03|0.11874
07:59:05|0.11874
07:59:05|0.11874
07:59:06|0.11874
07:59:07|0.11872
07:59:08|0.11872
07:59:10|0.11867
07:59:10|0.11867
07:59:11|0.11827
07:59:12|0.11827
07:59:13|0.11899
07:59:14|0.11899
07:59:15|0.11899
07:59:16|0.11899
07:59:17|0.11899
07:59:18|0.11899
07:59:19|0.11899
07:59:20|0.11828
07:59:21|0.11828
07:59:22|0.11828
07:59:23|0.11826
07:59:25|0.11826
07:59:27|0.11826
07:59:28|0.11826
07:59:30|0.11826
07:59:30|0.11826
07:59:32|0.11826
07:59:33|0.11826
07:59:35|0.11826
07:59:35|0.11826
07:59:36|0.11826
07:59:38|0.11813
07:59:39|0.11764
07:59:39|0.11764
07:59:41|0.11744
07:59:42|0.116
07:59:43|0.116
07:59:44|0.116
07:59:45|0.10968
07:59:46|0.10968
07:59:47|0.11254
07:59:48|0.11254
07:59:48|0.11254
07:59:50|0.11254
07:59:51|0.11254
07:59:51|0.11254
07:59:54|0.11254
07:59:54|0.11254
07:59:55|0.11254
07:59:56|0.11254
07:59:57|0.11254
07:59:58|0.11254
07:59:59|0.11254
08:00:01|0.108
08:00:01|0.10682
08:00:02|0.10682
08:00:03|0.10682
08:00:04|0.10853
08:00:05|0.10986
08:00:06|0.10986
08:00:07|0.10769
08:00:08|0.10824
08:00:09|0.10824
08:00:10|0.10824
08:00:12|0.10824
08:00:12|0.10824
08:00:13|0.10824
08:00:14|0.10797
08:00:15|0.10797
08:00:16|0.10797
08:00:17|0.10822
08:00:18|0.10822
08:00:19|0.10815
08:00:20|0.10877
08:00:21|0.10877
08:00:22|0.10877
08:00:23|0.1093
08:00:25|0.1093
08:00:27|0.10877
08:00:28|0.10877
08:00:29|0.10877
08:00:30|0.1093
08:00:31|0.1093
08:00:32|0.10986
08:00:33|0.10986
08:00:34|0.10986
08:00:35|0.10986
08:00:37|0.10986
08:00:37|0.10986
08:00:38|0.10986
08:00:39|0.10986
08:00:40|0.10986
08:00:41|0.10986
08:00:42|0.11057
08:00:43|0.11066
08:00:45|0.11399
08:00:45|0.11399
08:00:46|0.11399
08:00:47|0.11399
08:00:48|0.11399
08:00:49|0.11399
08:00:50|0.11399
08:00:51|0.11296
08:00:52|0.11399
08:00:53|0.11399
08:00:54|0.11399
08:00:55|0.11399
08:00:57|0.11759
08:00:58|0.1138
08:00:58|0.1138
08:01:00|0.1138
08:01:01|0.11435
08:01:02|0.11435
08:01:03|0.1152
08:01:04|0.11521
08:01:05|0.11435
08:01:06|0.11983
08:01:07|0.11314
08:01:08|0.11314
08:01:09|0.11431
08:01:10|0.11488
08:01:11|0.11546
08:01:11|0.11375
08:01:13|0.11601
08:01:14|0.11425
08:01:15|0.11983
08:01:16|0.11513
08:01:17|0.11513
08:01:18|0.11516
08:01:19|0.11699
08:01:20|0.11894
08:01:21|0.1189
08:01:22|0.1186
08:01:22|0.1186
08:01:24|0.1186
08:01:25|0.11944
08:01:27|0.11944
08:01:28|0.11944
08:01:29|0.11944
08:01:30|0.11944
08:01:31|0.11863
08:01:32|0.11863
08:01:33|0.11863
08:01:35|0.11863
08:01:36|0.11863
08:01:37|0.11863
08:01:38|0.11863
08:01:38|0.11863
08:01:40|0.11863
08:01:41|0.11863
08:01:42|0.11863
08:01:43|0.11863
08:01:44|0.11863
08:01:45|0.11863
08:01:46|0.11863
08:01:47|0.11863
08:01:48|0.11863
08:01:49|0.11863
08:01:50|0.11863
08:01:51|0.11937
08:01:52|0.11815
08:01:53|0.11815
08:01:54|0.11813
08:01:55|0.11813
08:01:56|0.11934
08:01:57|0.11934
08:01:58|0.11934
08:01:59|0.11934
08:02:00|0.11934
08:02:01|0.11934
08:02:02|0.11934
08:02:03|0.11863
08:02:04|0.11863
08:02:05|0.11863
08:02:06|0.11863
08:02:07|0.11863
08:02:08|0.11863
08:02:09|0.1115
08:02:10|0.11121
08:02:11|0.11033
08:02:12|0.11
08:02:13|0.11
08:02:14|0.10906
08:02:15|0.1075
08:02:16|0.10762
08:02:17|0.10762
08:02:18|0.10762
08:02:19|0.10783
08:02:20|0.10783
08:02:21|0.10751
08:02:22|0.10751
08:02:23|0.10751
08:02:24|0.108
08:02:25|0.10799
08:02:26|0.10749
08:02:28|0.10748
08:02:29|0.10675
08:02:31|0.10675
08:02:32|0.10675
08:02:33|0.10675
08:02:34|0.10675
08:02:35|0.10675
08:02:35|0.10746
08:02:37|0.10694
08:02:37|0.10694
08:02:39|0.10674
08:02:41|0.10664
08:02:42|0.10695
08:02:43|0.10769
08:02:44|0.10769
08:02:45|0.10731
08:02:46|0.10731
08:02:47|0.10731
08:02:49|0.10731
08:02:50|0.10731
08:02:51|0.10731
08:02:52|0.10731
08:02:52|0.10709
08:02:54|0.10877
08:02:54|0.10877
08:02:55|0.10877
08:02:57|0.10904
08:02:57|0.107
08:02:58|0.107
08:03:00|0.107
08:03:01|0.107
08:03:02|0.10902
08:03:03|0.10902
08:03:04|0.10902
08:03:04|0.10906
08:03:06|0.10906
08:03:06|0.10986
08:03:08|0.11096
08:03:09|0.11096
08:03:10|0.11096
08:03:11|0.11096
08:03:11|0.11096
08:03:12|0.11096
08:03:14|0.10931
08:03:14|0.10804
08:03:16|0.10804
08:03:17|0.10804
08:03:17|0.10804
08:03:19|0.10804
08:03:19|0.10804
08:03:20|0.10804
08:03:22|0.10804
08:03:22|0.10804
08:03:24|0.10804
08:03:25|0.10804
08:03:26|0.10804
08:03:27|0.10804
08:03:29|0.10804
08:03:30|0.10804
08:03:32|0.10804
08:03:33|0.10804
08:03:34|0.10804
08:03:35|0.10804
08:03:37|0.10804
08:03:37|0.10804
08:03:39|0.10804
08:03:39|0.10804
08:03:40|0.10804
08:03:42|0.10804
08:03:42|0.10804
08:03:44|0.10804
08:03:45|0.10804
08:03:46|0.10804
08:03:47|0.10804
08:03:48|0.10804
08:03:49|0.10804
08:03:50|0.10804
08:03:51|0.11171
08:03:52|0.11171
08:03:53|0.11171
08:03:54|0.11171
08:03:55|0.10892
08:03:56|0.10892
08:03:57|0.11167
08:03:58|0.11167
08:03:59|0.11167
08:04:00|0.11167
08:04:01|0.11167
08:04:02|0.11167
08:04:03|0.11074
08:04:04|0.11143
08:04:05|0.11171
08:04:06|0.11318
08:04:07|0.11322
08:04:08|0.111
08:04:09|0.111
08:04:10|0.11274
08:04:11|0.11367
08:04:12|0.11367
08:04:13|0.11367
08:04:14|0.11367
08:04:15|0.11242
08:04:16|0.11242
08:04:17|0.11242
08:04:18|0.11242
08:04:19|0.11242
08:04:20|0.11242
08:04:21|0.11129
08:04:22|0.11129
08:04:23|0.11367
08:04:24|0.11367
08:04:25|0.11368
08:04:26|0.11368
08:04:27|0.11206
08:04:28|0.11206
08:04:30|0.11322
08:04:30|0.11322
08:04:32|0.11368
08:04:33|0.11368
08:04:34|0.11368
08:04:35|0.11368
08:04:36|0.11368
08:04:37|0.11368
08:04:39|0.11331
08:04:39|0.11331
08:04:41|0.11331
08:04:42|0.11331
08:04:43|0.11331
08:04:44|0.11334
08:04:45|0.11334
08:04:46|0.11334
08:04:48|0.11334
08:04:49|0.11334
08:04:49|0.11334
08:04:51|0.11334
08:04:52|0.11334
08:04:53|0.11334
08:04:54|0.11334
08:04:55|0.11334
08:04:55|0.11334
08:04:56|0.11334
08:04:58|0.11302
08:04:59|0.11302
08:04:59|0.11302
08:05:01|0.11302
08:05:02|0.11302
08:05:03|0.11302
08:05:04|0.11302
08:05:05|0.114
08:05:06|0.114
08:05:07|0.114
08:05:08|0.114
08:05:09|0.114
08:05:10|0.114
08:05:11|0.114
08:05:12|0.114
08:05:13|0.114
08:05:14|0.114
08:05:15|0.114
08:05:16|0.114
08:05:17|0.114
08:05:18|0.114
08:05:19|0.114
08:05:20|0.114
08:05:21|0.114
08:05:22|0.114
08:05:23|0.114
08:05:24|0.114
08:05:25|0.114
08:05:26|0.114
08:05:27|0.114
08:05:28|0.114
08:05:29|0.114
08:05:30|0.114
08:05:32|0.1107
08:05:32|0.1107
08:05:34|0.11239
08:05:35|0.11239
08:05:37|0.11239
08:05:38|0.11208
08:05:39|0.11239
08:05:40|0.11239
08:05:41|0.11239
08:05:42|0.11239
08:05:43|0.11239
08:05:44|0.11129
08:05:45|0.11129
08:05:46|0.11129
08:05:47|0.11129
08:05:48|0.11129
08:05:49|0.11129
08:05:50|0.11129
08:05:51|0.11206
08:05:52|0.11206
08:05:53|0.11206
08:05:54|0.11262
08:05:55|0.11262
08:05:56|0.11262
08:05:58|0.114
08:05:58|0.114
08:05:59|0.114
08:06:01|0.114
08:06:02|0.114
08:06:03|0.11296
08:06:04|0.114
08:06:06|0.114
08:06:07|0.114
08:06:08|0.11226
08:06:08|0.11226
08:06:09|0.11373
08:06:10|0.11373
08:06:11|0.11373
08:06:12|0.11206
08:06:14|0.11206
08:06:14|0.11206
08:06:15|0.11184
08:06:16|0.11318
08:06:18|0.11399
08:06:19|0.11399
08:06:20|0.114
08:06:21|0.114
08:06:21|0.11334
08:06:22|0.11334
08:06:23|0.11334
08:06:24|0.11334
08:06:25|0.114
08:06:26|0.11345
08:06:27|0.11345
08:06:29|0.11345
08:06:30|0.11345
08:06:31|0.11328
08:06:32|0.11328
08:06:34|0.11331
08:06:35|0.11331
08:06:36|0.11331
08:06:37|0.11331
08:06:38|0.11331
08:06:39|0.11331
08:06:40|0.11331
08:06:42|0.11331
08:06:43|0.114
08:06:45|0.114
08:06:46|0.114
08:06:47|0.114
08:06:48|0.11431
08:06:49|0.11431
08:06:50|0.11431
08:06:51|0.11431
08:06:52|0.11449
08:06:53|0.11449
08:06:54|0.11449
08:06:55|0.11448
08:06:56|0.11448
08:06:57|0.11448
08:06:58|0.11448
08:06:59|0.11719
08:07:00|0.11719
08:07:01|0.11719
08:07:02|0.11719
08:07:03|0.11719
08:07:04|0.11466
08:07:05|0.11466
08:07:06|0.11429
08:07:08|0.11429
08:07:08|0.11429
08:07:10|0.11429
08:07:10|0.11429
08:07:12|0.11429
08:07:13|0.11429
08:07:14|0.11429
08:07:15|0.11429
08:07:15|0.11429
08:07:17|0.11429
08:07:18|0.11429
08:07:18|0.11429
08:07:20|0.11429
08:07:21|0.11429
08:07:22|0.11429
08:07:23|0.11429
08:07:24|0.11429
08:07:25|0.11429
08:07:26|0.11429
08:07:27|0.11429
08:07:28|0.11429
08:07:29|0.11429
08:07:30|0.11429
08:07:31|0.11429
08:07:33|0.11429
08:07:34|0.11466
08:07:35|0.11488
08:07:36|0.11488
08:07:37|0.11488
08:07:38|0.11488
08:07:39|0.11488
08:07:40|0.11488
08:07:41|0.11488
08:07:42|0.11488
08:07:43|0.11488
08:07:45|0.11488
08:07:47|0.11488
08:07:47|0.11488
08:07:48|0.11488
08:07:49|0.11488
08:07:50|0.11488
08:07:52|0.11488
08:07:53|0.11488
08:07:55|0.11488
08:07:55|0.11488
08:07:56|0.11488
08:07:57|0.11491
08:07:58|0.11491
08:07:59|0.11491
08:08:00|0.11491
08:08:01|0.11491
08:08:02|0.11491
08:08:03|0.11491
08:08:04|0.11491
08:08:05|0.11491
08:08:06|0.11491
08:08:07|0.11491
08:08:08|0.11491
08:08:09|0.11491
08:08:10|0.11491
08:08:11|0.11491
08:08:12|0.11491
08:08:13|0.11491
08:08:14|0.11491
08:08:15|0.11491
08:08:16|0.11491
08:08:17|0.11491
08:08:18|0.11491
08:08:19|0.11491
08:08:20|0.11491
08:08:21|0.11491
08:08:22|0.11491
08:08:23|0.11491
08:08:24|0.11491
08:08:25|0.11479
08:08:26|0.11479
08:08:27|0.11423
08:08:28|0.11423
08:08:29|0.11423
08:08:30|0.11423
08:08:31|0.11423
08:08:32|0.1139
08:08:34|0.1139
08:08:36|0.1139
08:08:36|0.1139
08:08:38|0.1139
08:08:39|0.1139
08:08:40|0.1139
08:08:42|0.1139
08:08:42|0.1139
08:08:43|0.1139
08:08:44|0.1139
08:08:45|0.1139
08:08:47|0.1139
08:08:47|0.1139
08:08:49|0.1139
08:08:50|0.1139
08:08:52|0.11395
08:08:52|0.11395
08:08:53|0.11395
08:08:54|0.11395
08:08:55|0.11395
08:08:56|0.11394
08:08:57|0.11394
08:08:58|0.11394
08:08:59|0.11394
08:09:00|0.11394
08:09:01|0.11394
08:09:02|0.11394
08:09:03|0.11394
08:09:04|0.11394
08:09:05|0.11394
08:09:07|0.11459
08:09:07|0.11488
08:09:09|0.11488
08:09:10|0.11488
08:09:11|0.11488
08:09:12|0.11488
08:09:13|0.11488
08:09:14|0.11488
08:09:15|0.11488
08:09:16|0.11488
08:09:16|0.11486
08:09:18|0.11486
08:09:18|0.11486
08:09:19|0.11486
08:09:21|0.11486
08:09:22|0.11486
08:09:23|0.11486
08:09:23|0.11486
08:09:25|0.11486
08:09:26|0.115
08:09:27|0.115
08:09:27|0.115
08:09:29|0.115
08:09:30|0.115
08:09:31|0.115
08:09:32|0.11409
08:09:32|0.11409
08:09:35|0.11409
08:09:35|0.11409
08:09:37|0.11409
08:09:38|0.11409
08:09:40|0.114
08:09:40|0.114
08:09:41|0.114
08:09:43|0.114
08:09:44|0.114
08:09:44|0.114
08:09:46|0.114
08:09:47|0.114
08:09:48|0.114
08:09:49|0.114
08:09:50|0.114
08:09:52|0.114
08:09:52|0.114
08:09:53|0.114
08:09:54|0.11488
08:09:55|0.11391
08:09:56|0.11391
08:09:57|0.11391
08:09:58|0.11391
08:09:59|0.11391
08:10:00|0.11391
08:10:01|0.11391
08:10:02|0.11391
08:10:03|0.11391
08:10:04|0.11391
08:10:05|0.11391
08:10:06|0.11391
08:10:07|0.11391
08:10:08|0.11391
08:10:09|0.11391
08:10:10|0.11391
08:10:11|0.11391
08:10:12|0.11391
08:10:13|0.11391
08:10:14|0.11391
08:10:15|0.11391
08:10:16|0.1141
08:10:17|0.11496
08:10:18|0.11409
08:10:19|0.11409
08:10:20|0.11409
08:10:21|0.11409
08:10:22|0.11409
08:10:23|0.11409
08:10:24|0.11409
08:10:25|0.11409
08:10:26|0.11409
08:10:27|0.11409
08:10:28|0.11409
08:10:29|0.11409
08:10:30|0.11409
08:10:31|0.11409
08:10:32|0.11409
08:10:34|0.11409
08:10:35|0.11489
08:10:37|0.11489
08:10:37|0.11489
08:10:38|0.11489
08:10:40|0.115
08:10:40|0.115
08:10:41|0.115
08:10:42|0.115
08:10:43|0.115
08:10:45|0.115
08:10:45|0.115
08:10:47|0.115
08:10:48|0.11486
08:10:49|0.11486
08:10:50|0.11582
08:10:50|0.11582
08:10:52|0.11582
08:10:53|0.11582
08:10:53|0.11582
08:10:55|0.11582
08:10:56|0.11457
08:10:57|0.11457
08:10:58|0.11457
08:10:59|0.11457
08:11:00|0.11457
08:11:01|0.11457
08:11:01|0.11457
08:11:03|0.11457
08:11:04|0.11457
08:11:05|0.11457
08:11:06|0.11545
08:11:07|0.11545
08:11:08|0.11545
08:11:09|0.11545
08:11:10|0.11545
08:11:11|0.11501
08:11:11|0.11501
08:11:13|0.11501
08:11:13|0.11546
08:11:14|0.11501
08:11:16|0.11501
08:11:17|0.11501
08:11:18|0.11501
08:11:19|0.11501
08:11:19|0.11501
08:11:21|0.11501
08:11:22|0.11501
08:11:22|0.11501
08:11:24|0.11509
08:11:24|0.11509
08:11:26|0.11509
08:11:27|0.11509
08:11:28|0.11592
08:11:29|0.11592
08:11:30|0.1159
08:11:31|0.1159
08:11:32|0.11647
08:11:33|0.11647
08:11:35|0.11592
08:11:36|0.11592
08:11:37|0.11592
08:11:38|0.11592
08:11:39|0.11592
08:11:40|0.11592
08:11:41|0.11592
08:11:43|0.11546
08:11:43|0.11546
08:11:44|0.11546
08:11:46|0.11546
08:11:47|0.11546
08:11:48|0.11546
08:11:49|0.11546
08:11:50|0.11546
08:11:51|0.11546
08:11:52|0.11546
08:11:53|0.11531
08:11:54|0.11531
08:11:55|0.11501
08:11:56|0.11546
08:11:57|0.11546
08:11:58|0.11506
08:12:00|0.11546
08:12:00|0.11546
08:12:01|0.11546
08:12:03|0.11546
08:12:04|0.11546
08:12:05|0.11546
08:12:06|0.11546
08:12:07|0.115
08:12:08|0.115
08:12:09|0.115
08:12:10|0.11602
08:12:11|0.11602
08:12:12|0.11602
08:12:13|0.11602
08:12:14|0.11602
08:12:15|0.11602
08:12:16|0.11602
08:12:17|0.11602
08:12:18|0.11602
08:12:19|0.11602
08:12:20|0.11602
08:12:21|0.11602
08:12:22|0.11602
08:12:23|0.11647
08:12:24|0.11647
08:12:25|0.11647
08:12:26|0.11647
08:12:27|0.11647
08:12:28|0.11531
08:12:29|0.11531
08:12:30|0.11531
08:12:31|0.11531
08:12:32|0.11503
08:12:33|0.11503
08:12:34|0.11503
08:12:35|0.11503
08:12:36|0.11503
08:12:37|0.11503
08:12:39|0.11503
08:12:40|0.11503
08:12:41|0.11505
08:12:42|0.11505
08:12:44|0.11505
08:12:45|0.11505
08:12:46|0.11505
08:12:47|0.11505
08:12:48|0.11505
08:12:49|0.11505
08:12:50|0.11505
08:12:52|0.11505
08:12:52|0.11505
08:12:54|0.11505
08:12:55|0.11505
08:12:56|0.11505
08:12:57|0.11505
08:12:58|0.11505
08:12:59|0.11505
08:13:00|0.11505
08:13:01|0.11531
08:13:02|0.11531
08:13:03|0.11531
08:13:04|0.11531
08:13:05|0.11531
08:13:07|0.11531
08:13:08|0.11531
08:13:08|0.11531
08:13:10|0.11531
08:13:10|0.11531
08:13:12|0.11531
08:13:12|0.11531
08:13:13|0.11505
08:13:14|0.11505
08:13:16|0.11505
08:13:16|0.11501
08:13:18|0.11501
08:13:19|0.11501
08:13:19|0.11535
08:13:20|0.11501
08:13:22|0.11501
08:13:22|0.11501
08:13:23|0.11223
08:13:25|0.11223
08:13:25|0.11223
08:13:26|0.11223
08:13:27|0.11071
08:13:28|0.11071
08:13:30|0.11152
08:13:31|0.11099
08:13:31|0.11099
08:13:33|0.11099
08:13:33|0.11039
08:13:35|0.11147
08:13:37|0.11
08:13:37|0.11
08:13:39|0.11
08:13:41|0.11096
08:13:42|0.11023
08:13:43|0.11023
08:13:44|0.11021
08:13:45|0.11021
08:13:46|0.11021
08:13:48|0.11021
08:13:49|0.11021
08:13:50|0.11021
08:13:51|0.1109
08:13:52|0.11021
08:13:53|0.11021
08:13:54|0.11021
08:13:55|0.11021
08:13:56|0.11021
08:13:57|0.11001
08:13:58|0.11001
08:13:59|0.11001
08:14:00|0.11001
08:14:01|0.11001
08:14:02|0.11368
08:14:03|0.11368
08:14:04|0.11022
08:14:05|0.11022
08:14:07|0.11129
08:14:07|0.11184
08:14:09|0.1124
08:14:10|0.1124
08:14:10|0.11129
08:14:12|0.11129
08:14:12|0.11129
08:14:14|0.11077
08:14:15|0.11206
08:14:16|0.11206
08:14:16|0.11206
08:14:18|0.11129
08:14:19|0.1108
08:14:20|0.1108
08:14:21|0.1108
08:14:22|0.1108
08:14:23|0.1108
08:14:24|0.1108
08:14:25|0.1108
08:14:26|0.1108
08:14:27|0.1108
08:14:28|0.1108
08:14:29|0.1109
08:14:30|0.11081
08:14:31|0.1108
08:14:32|0.1108
08:14:33|0.1108
08:14:34|0.11052
08:14:35|0.11051
08:14:36|0.11051
08:14:38|0.11051
08:14:39|0.11051
08:14:40|0.11051
08:14:41|0.11068
08:14:42|0.11068
08:14:43|0.11051
08:14:44|0.11
08:14:45|0.11
08:14:46|0.11
08:14:48|0.11
08:14:49|0.11
08:14:50|0.11
08:14:51|0.11
08:14:52|0.11004
08:14:53|0.11004
08:14:53|0.11004
08:14:54|0.11004
08:14:56|0.10987
08:14:56|0.10987
08:14:58|0.11005
08:14:58|0.11005
08:15:00|0.11005
08:15:01|0.10987
08:15:02|0.10987
08:15:03|0.10987
08:15:04|0.10987
08:15:05|0.10987
08:15:06|0.10987
08:15:07|0.10988
08:15:08|0.10988
08:15:09|0.10988
08:15:10|0.10988
08:15:11|0.10988
08:15:12|0.10988
08:15:13|0.10988
08:15:14|0.10988
08:15:15|0.10988
08:15:16|0.10988
08:15:17|0.10991
08:15:18|0.10991
08:15:19|0.11067
08:15:20|0.11067
08:15:21|0.11067
08:15:22|0.11067
08:15:23|0.11067
08:15:24|0.10991
08:15:25|0.10991
08:15:26|0.10991
08:15:27|0.10991
08:15:28|0.10991
08:15:29|0.10991
08:15:30|0.11
08:15:31|0.11
08:15:32|0.11059
08:15:33|0.11059
08:15:34|0.1106
08:15:35|0.11024
08:15:36|0.11024
08:15:37|0.11024
08:15:39|0.10964
08:15:40|0.10964
08:15:42|0.10964
08:15:43|0.10964
08:15:44|0.10904
08:15:45|0.10904
08:15:46|0.10904
08:15:47|0.10904
08:15:49|0.10904
08:15:50|0.10904
08:15:51|0.10904
08:15:52|0.10904
08:15:53|0.10857
08:15:54|0.10857
08:15:55|0.10857
08:15:56|0.10857
08:15:57|0.10857
08:15:58|0.10856
08:15:59|0.10856
08:16:00|0.10856
08:16:01|0.10856
08:16:02|0.1085
08:16:03|0.1085
08:16:04|0.1085
08:16:05|0.10694
08:16:06|0.10694
08:16:07|0.10694
08:16:08|0.10694
08:16:09|0.10694
08:16:10|0.10694
08:16:11|0.10694
08:16:12|0.10694
08:16:13|0.10694
08:16:14|0.10694
08:16:15|0.10694
08:16:16|0.10694
08:16:17|0.10694
08:16:18|0.10694
08:16:19|0.10694
08:16:21|0.10642
08:16:22|0.10642
08:16:23|0.10693
08:16:23|0.1059
08:16:24|0.105
08:16:26|0.105
08:16:27|0.105
08:16:28|0.105
08:16:29|0.105
08:16:29|0.105
08:16:30|0.1059
08:16:31|0.1059
08:16:33|0.10529
08:16:34|0.10529
08:16:34|0.10529
08:16:36|0.10529
08:16:36|0.10529
08:16:37|0.10508
08:16:39|0.10508
08:16:41|0.10508
08:16:41|0.10508
08:16:43|0.10508
08:16:44|0.105
08:16:46|0.10493
08:16:47|0.10442
08:16:48|0.10442
08:16:49|0.10442
08:16:50|0.10445
08:16:51|0.10445
08:16:52|0.10445
08:16:53|0.10445
08:16:55|0.10461
08:16:55|0.10461
08:16:57|0.105
08:16:58|0.105
08:16:58|0.105
08:17:00|0.105
08:17:01|0.105
08:17:02|0.105
08:17:03|0.105
08:17:04|0.105
08:17:05|0.105
08:17:06|0.105
08:17:07|0.105
08:17:08|0.105
08:17:09|0.105
08:17:11|0.105
08:17:12|0.105
08:17:12|0.105
08:17:13|0.105
08:17:14|0.105
08:17:16|0.105
08:17:17|0.105
08:17:18|0.104
08:17:19|0.10499
08:17:20|0.10499
08:17:20|0.10499
08:17:21|0.10499
08:17:23|0.10499
08:17:24|0.10463
08:17:25|0.10463
08:17:26|0.10463
08:17:27|0.10463
08:17:28|0.1033
08:17:29|0.10347
08:17:30|0.10347
08:17:31|0.10375
08:17:32|0.10316
08:17:33|0.10316
08:17:34|0.10275
08:17:35|0.1026
08:17:36|0.10051
08:17:37|0.10051
08:17:39|0.10051
08:17:40|0.10051
08:17:41|0.10051
08:17:42|0.10157
08:17:43|0.10157
08:17:44|0.10157
08:17:45|0.10157
08:17:46|0.10157
08:17:47|0.10157
08:17:48|0.10157
08:17:50|0.10157
08:17:51|0.10157
08:17:52|0.10157
08:17:53|0.10157
08:17:54|0.10157
08:17:55|0.10157
08:17:56|0.10157
08:17:57|0.10105
08:17:58|0.10105
08:17:59|0.10105
08:18:00|0.10105
08:18:01|0.10105
08:18:02|0.10074
08:18:03|0.10074
08:18:04|0.10074
08:18:05|0.10035
08:18:06|0.1
08:18:07|0.10035
08:18:08|0.10035
08:18:09|0.10001
08:18:10|0.1
08:18:11|0.09971
08:18:12|0.09971
08:18:13|0.09971
08:18:14|0.09971
08:18:15|0.10001
08:18:16|0.0995
08:18:17|0.0995
08:18:18|0.1
08:18:19|0.1
08:18:20|0.1
08:18:21|0.1
08:18:22|0.09935
08:18:23|0.09935
08:18:24|0.09935
08:18:25|0.09935
08:18:26|0.09935
08:18:27|0.09935
08:18:28|0.09941
08:18:29|0.09941
08:18:30|0.09995
08:18:31|0.09995
08:18:32|0.09995
08:18:33|0.09995
08:18:34|0.09995
08:18:35|0.09944
08:18:36|0.0989
08:18:37|0.09889
08:18:38|0.09889
08:18:39|0.09889
08:18:41|0.09378
08:18:42|0.09389
08:18:44|0.0943
08:18:45|0.09516
08:18:46|0.09498
08:18:47|0.09391
08:18:47|0.09365
08:18:49|0.09171
08:18:50|0.0917
08:18:50|0.09156
08:18:52|0.09156
08:18:53|0.09158
08:18:54|0.0917
08:18:55|0.09157
08:18:56|0.09157
08:18:57|0.09155
08:18:57|0.09123
08:18:58|0.09123
08:19:00|0.09123
08:19:01|0.09123
08:19:02|0.09123
08:19:03|0.09123
08:19:03|0.09123
08:19:05|0.09102
08:19:05|0.09
08:19:06|0.09
08:19:07|0.09
08:19:09|0.09
08:19:10|0.09
08:19:10|0.08988
08:19:12|0.08988
08:19:12|0.08988
08:19:13|0.08994
08:19:14|0.08902
08:19:16|0.08988
08:19:17|0.08988
08:19:17|0.08902
08:19:18|0.09006
08:19:19|0.09006
08:19:20|0.09006
08:19:21|0.09006
08:19:22|0.09006
08:19:23|0.09006
08:19:24|0.09006
08:19:26|0.09006
08:19:27|0.09367
08:19:27|0.0926
08:19:29|0.09581
08:19:29|0.09581
08:19:30|0.09401
08:19:32|0.09401
08:19:33|0.09419
08:19:33|0.09399
08:19:34|0.09371
08:19:35|0.09445
08:19:37|0.09418
08:19:37|0.09418
08:19:39|0.09463
08:19:40|0.09497
08:19:42|0.09558
08:19:43|0.09582
08:19:43|0.09435
08:19:45|0.09581
08:19:46|0.0989
08:19:47|0.0989
08:19:49|0.09889
08:19:51|0.09889
08:19:51|0.09889
08:19:52|0.09889
08:19:53|0.09889
08:19:54|0.09889
08:19:55|0.09947
08:19:56|0.09897
08:19:58|0.0989
08:19:58|0.0989
08:20:01|0.0989
08:20:01|0.09909
08:20:02|0.09909
08:20:03|0.09909
08:20:04|0.09891
08:20:05|0.09993
08:20:06|0.09993
08:20:07|0.09993
08:20:08|0.09993
08:20:09|0.09993
08:20:10|0.09993
08:20:12|0.09993
08:20:13|0.09993
08:20:13|0.09891
08:20:15|0.09891
08:20:16|0.09891
08:20:17|0.09891
08:20:18|0.09891
08:20:18|0.09891
08:20:20|0.09968
08:20:21|0.1
08:20:22|0.1
08:20:23|0.1
08:20:24|0.1
08:20:25|0.09997
08:20:26|0.09997
08:20:27|0.09997
08:20:29|0.09997
08:20:29|0.09997
08:20:30|0.09927
08:20:31|0.09891
08:20:32|0.09891
08:20:33|0.09891
08:20:34|0.09891
08:20:35|0.09891
08:20:36|0.09891
08:20:37|0.09857
08:20:38|0.09857
08:20:39|0.09857
08:20:41|0.09675
08:20:43|0.09675
08:20:44|0.09675
08:20:46|0.09771
08:20:47|0.09771
08:20:48|0.09771
08:20:49|0.09771
08:20:50|0.09771
08:20:51|0.09675
08:20:52|0.09675
08:20:53|0.09675
08:20:54|0.098
08:20:55|0.098
08:20:56|0.09635
08:20:57|0.09635
08:20:58|0.09588
08:20:58|0.09586
08:21:00|0.09586
08:21:01|0.09462
08:21:02|0.09462
08:21:04|0.09446
08:21:05|0.09446
08:21:06|0.09446
08:21:07|0.09446
08:21:09|0.09446
08:21:09|0.09446
08:21:10|0.09446
08:21:11|0.09446
08:21:12|0.09446
08:21:13|0.09449
08:21:14|0.09559
08:21:15|0.09448
08:21:16|0.09448
08:21:17|0.09448
08:21:18|0.09448
08:21:19|0.09448
08:21:20|0.09541
08:21:21|0.09541
08:21:22|0.09521
08:21:23|0.09521
08:21:24|0.09521
08:21:25|0.09521
08:21:26|0.09493
08:21:27|0.09448
08:21:28|0.09448
08:21:29|0.09448
08:21:30|0.09448
08:21:31|0.09448
08:21:32|0.09448
08:21:33|0.09448
08:21:34|0.09448
08:21:35|0.09446
08:21:36|0.09446
08:21:37|0.09446
08:21:38|0.09505
08:21:39|0.09505
08:21:41|0.09446
08:21:42|0.09446
08:21:44|0.09399
08:21:44|0.09399
08:21:46|0.09399
08:21:47|0.09399
08:21:48|0.09399
08:21:50|0.09399
08:21:50|0.09399
08:21:51|0.09399
08:21:53|0.09399
08:21:54|0.09399
08:21:55|0.09408
08:21:56|0.09408
08:21:57|0.09408
08:21:58|0.09408
08:22:00|0.09368
08:22:00|0.09368
08:22:01|0.09368
08:22:02|0.09368
08:22:03|0.09368
08:22:04|0.09368
08:22:06|0.09368
08:22:06|0.09352
08:22:07|0.09352
08:22:08|0.09352
08:22:09|0.09352
08:22:10|0.09352
08:22:11|0.09301
08:22:12|0.09301
08:22:13|0.09301
08:22:14|0.093
08:22:15|0.093
08:22:17|0.093
08:22:17|0.093
08:22:18|0.093
08:22:19|0.093
08:22:20|0.093
08:22:22|0.093
08:22:22|0.093
08:22:23|0.093
08:22:24|0.09282
08:22:25|0.09282
08:22:27|0.09282
08:22:27|0.09282
08:22:28|0.09282
08:22:29|0.09282
08:22:30|0.09282
08:22:31|0.09282
08:22:32|0.08563
08:22:33|0.08563
08:22:34|0.08563
08:22:35|0.08563
08:22:36|0.08282
08:22:38|0.0852
08:22:38|0.08292
08:22:39|0.08292
08:22:41|0.08292
08:22:43|0.08314
08:22:44|0.08314
08:22:45|0.08314
08:22:47|0.08285
08:22:48|0.08285
08:22:49|0.08201
08:22:50|0.08201
08:22:51|0.08201
08:22:51|0.08212
08:22:53|0.081
08:22:54|0.08105
08:22:55|0.08348
08:22:55|0.08201
08:22:57|0.08201
08:22:58|0.08116
08:22:59|0.08116
08:23:00|0.08116
08:23:01|0.08345
08:23:02|0.08345
08:23:02|0.08172
08:23:04|0.08201
08:23:05|0.08201
08:23:06|0.08201
08:23:07|0.08165
08:23:08|0.08165
08:23:09|0.08165
08:23:10|0.08165
08:23:11|0.08335
08:23:12|0.08299
08:23:13|0.08124
08:23:14|0.08002
08:23:15|0.08002
08:23:16|0.08
08:23:17|0.08097
08:23:18|0.07907
08:23:19|0.07907
08:23:20|0.07907
08:23:21|0.08
08:23:22|0.08
08:23:23|0.07901
08:23:24|0.07904
08:23:25|0.07904
08:23:26|0.07904
08:23:27|0.07799
08:23:28|0.07799
08:23:29|0.0775
08:23:30|0.07675
08:23:31|0.0772
08:23:32|0.07677
08:23:33|0.07676
08:23:34|0.07676
08:23:35|0.07676
08:23:36|0.07604
08:23:37|0.07606
08:23:38|0.07606
08:23:39|0.07606
08:23:40|0.07606
08:23:41|0.07606
08:23:43|0.076
08:23:43|0.08191
08:23:45|0.08177
08:23:47|0.07693
08:23:48|0.07693
08:23:49|0.07693
08:23:51|0.07693
08:23:52|0.07806
08:23:53|0.07806
08:23:55|0.0858
08:23:56|0.0845
08:23:57|0.08279
08:23:58|0.08279
08:23:59|0.08279
08:24:00|0.08279
08:24:01|0.08279
08:24:02|0.08279
08:24:03|0.07969
08:24:04|0.07969
08:24:05|0.07969
08:24:06|0.07969
08:24:07|0.08279
08:24:08|0.08279
08:24:09|0.08279
08:24:10|0.08279
08:24:11|0.08278
08:24:12|0.08278
08:24:13|0.08278
08:24:14|0.08278
08:24:15|0.08278
08:24:16|0.08278
08:24:17|0.08269
08:24:18|0.08269
08:24:19|0.08269
08:24:20|0.08269
08:24:21|0.08269
08:24:22|0.0827
08:24:23|0.08048
08:24:24|0.08048
08:24:25|0.08048
08:24:26|0.08048
08:24:27|0.08048
08:24:29|0.08048
08:24:30|0.08048
08:24:31|0.08048
08:24:32|0.08048
08:24:33|0.08048
08:24:34|0.08048
08:24:35|0.08048
08:24:36|0.08048
08:24:37|0.085
08:24:38|0.085
08:24:39|0.08103
08:24:40|0.08103
08:24:41|0.08103
08:24:42|0.08103
08:24:44|0.08103
08:24:45|0.08103
08:24:47|0.08103
08:24:48|0.08103
08:24:48|0.08103
08:24:50|0.08103
08:24:51|0.08103
08:24:52|0.08103
08:24:53|0.08103
08:24:53|0.08167
08:24:55|0.08167
08:24:56|0.08167
08:24:57|0.08167
08:24:58|0.08167
08:24:59|0.08167
08:25:00|0.08167
08:25:01|0.08397
08:25:02|0.08397
08:25:03|0.08397
08:25:04|0.08167
08:25:05|0.08276
08:25:06|0.08276
08:25:07|0.08276
08:25:08|0.08276
08:25:09|0.08275
08:25:10|0.08275
08:25:11|0.08275
08:25:12|0.084
08:25:13|0.084
08:25:14|0.084
08:25:15|0.084
08:25:16|0.084
08:25:17|0.084
08:25:18|0.084
08:25:19|0.084
08:25:20|0.084
08:25:21|0.084
08:25:22|0.084
08:25:23|0.08279
08:25:24|0.08279
08:25:25|0.08279
08:25:26|0.08156
08:25:27|0.08102
08:25:28|0.08102
08:25:29|0.08102
08:25:30|0.08102
08:25:31|0.08102
08:25:32|0.08102
08:25:33|0.08102
08:25:34|0.08102
08:25:35|0.08179
08:25:36|0.08179
08:25:37|0.08179
08:25:38|0.08024
08:25:39|0.08024
08:25:40|0.08164
08:25:41|0.08164
08:25:42|0.08164
08:25:44|0.08164
08:25:45|0.08164
08:25:46|0.08025
08:25:48|0.0808
08:25:48|0.0808
08:25:50|0.08024
08:25:51|0.08024
08:25:52|0.08024
08:25:53|0.08
08:25:54|0.08096
08:25:55|0.08001
08:25:56|0.08024
08:25:57|0.08024
08:25:58|0.08024
08:25:59|0.08102
08:26:00|0.08102
08:26:01|0.08102
08:26:02|0.08024
08:26:03|0.08024
08:26:04|0.08024
08:26:05|0.08024
08:26:06|0.08024
08:26:07|0.08001
08:26:08|0.08001
08:26:09|0.08102
08:26:10|0.08102
08:26:12|0.08102
08:26:13|0.08102
08:26:13|0.08102
08:26:15|0.08102
08:26:16|0.08102
08:26:16|0.08102
08:26:17|0.08102
08:26:19|0.08102
08:26:19|0.08102
08:26:20|0.08102
08:26:21|0.08102
08:26:22|0.08102
08:26:23|0.08102
08:26:24|0.08102
08:26:25|0.08102
08:26:26|0.08102
08:26:27|0.08102
08:26:28|0.08102
08:26:30|0.08102
08:26:31|0.0808
08:26:31|0.0808
08:26:32|0.0808
08:26:34|0.0808
08:26:35|0.0808
08:26:36|0.0808
08:26:37|0.0802
08:26:38|0.0802
08:26:39|0.0802
08:26:40|0.0802
08:26:41|0.0802
08:26:42|0.0802
08:26:44|0.0802
08:26:45|0.08155
08:26:47|0.08155
08:26:48|0.08155
08:26:49|0.08155
08:26:50|0.08155
08:26:52|0.0823
08:26:52|0.083
08:26:54|0.083
08:26:55|0.083
08:26:56|0.083
08:26:56|0.083
08:26:58|0.083
08:26:58|0.083
08:27:00|0.083
08:27:00|0.083
08:27:02|0.083
08:27:02|0.083
08:27:03|0.083
08:27:05|0.083
08:27:06|0.083
08:27:06|0.083
08:27:07|0.083
08:27:08|0.08334
08:27:10|0.0858
08:27:11|0.0858
08:27:12|0.0858
08:27:13|0.08486
08:27:14|0.08475
08:27:15|0.08438
08:27:16|0.08336
08:27:17|0.08336
08:27:18|0.08475
08:27:19|0.08475
08:27:20|0.08458
08:27:21|0.0858
08:27:22|0.08443
08:27:24|0.08443
08:27:24|0.08443
08:27:26|0.08698
08:27:27|0.08702
08:27:28|0.08702
08:27:28|0.08702
08:27:30|0.08702
08:27:31|0.08571
08:27:31|0.08571
08:27:33|0.08571
08:27:34|0.087
08:27:34|0.08797
08:27:35|0.08797
08:27:36|0.08797
08:27:37|0.08797
08:27:38|0.08591
08:27:40|0.08591
08:27:40|0.08591
08:27:42|0.08591
08:27:42|0.08591
08:27:43|0.08591
08:27:44|0.08702
08:27:46|0.08702
08:27:48|0.08673
08:27:49|0.08673
08:27:50|0.08796
08:27:51|0.08796
08:27:53|0.088
08:27:54|0.08962
08:27:55|0.08962
08:27:56|0.08962
08:27:56|0.08962
08:27:58|0.08805
08:27:59|0.08805
08:28:00|0.08805
08:28:01|0.08962
08:28:02|0.08962
08:28:04|0.08962
08:28:05|0.08962
08:28:06|0.08962
08:28:07|0.08965
08:28:07|0.09411
08:28:08|0.09006
08:28:10|0.09006
08:28:11|0.09006
08:28:12|0.09006
08:28:13|0.09006
08:28:14|0.09186
08:28:15|0.09401
08:28:16|0.09401
08:28:18|0.09396
08:28:18|0.09396
08:28:19|0.09395
08:28:21|0.093
08:28:22|0.093
08:28:23|0.0926
08:28:23|0.0926
08:28:24|0.09393
08:28:26|0.09411
08:28:26|0.09411
08:28:27|0.09411
08:28:29|0.09411
08:28:30|0.09436
08:28:30|0.09487
08:28:31|0.09487
08:28:32|0.09512
08:28:33|0.09559
08:28:34|0.09607
08:28:36|0.097
08:28:36|0.097
08:28:38|0.09702
08:28:38|0.09702
08:28:40|0.09702
08:28:40|0.09703
08:28:41|0.09703
08:28:43|0.09703
08:28:44|0.09751
08:28:45|0.09896
08:28:47|0.09896
08:28:48|0.09896
08:28:49|0.09754
08:28:50|0.09755
08:28:51|0.09755
08:28:52|0.09755
08:28:54|0.09897
08:28:54|0.09897
08:28:56|0.099
08:28:56|0.09897
08:28:58|0.09848
08:28:59|0.09848
08:29:01|0.098
08:29:02|0.098
08:29:03|0.09754
08:29:04|0.09754
08:29:05|0.09754
08:29:06|0.09848
08:29:07|0.09848
08:29:07|0.09763
08:29:08|0.09763
08:29:10|0.09897
08:29:10|0.09897
08:29:11|0.09897
08:29:12|0.09899
08:29:13|0.09947
08:29:15|0.09947
08:29:16|0.10091
08:29:16|0.10091
08:29:18|0.10091
08:29:18|0.10091
08:29:19|0.10091
08:29:20|0.10091
08:29:22|0.10084
08:29:23|0.10084
08:29:23|0.10084
08:29:25|0.10228
08:29:25|0.10127
08:29:26|0.10127
08:29:27|0.10127
08:29:29|0.10127
08:29:29|0.10127
08:29:30|0.10219
08:29:32|0.10248
08:29:33|0.10248
08:29:34|0.10336
08:29:35|0.105
08:29:36|0.105
08:29:37|0.105
08:29:38|0.10279
08:29:39|0.10279
08:29:40|0.10496
08:29:41|0.10506
08:29:42|0.10386
08:29:43|0.10386
08:29:44|0.10386
08:29:45|0.105
08:29:47|0.105
08:29:48|0.10136
08:29:49|0.10136
08:29:50|0.10228
08:29:51|0.09901
08:29:52|0.09964
08:29:54|0.09964
08:29:55|0.09964
08:29:56|0.09964
08:29:57|0.09964
08:29:59|0.09996
08:30:00|0.09996
08:30:01|0.09996
08:30:02|0.09996
08:30:03|0.09996
08:30:04|0.09897
08:30:05|0.09897
08:30:06|0.09897
08:30:07|0.09829
08:30:07|0.09829
08:30:08|0.09829
08:30:10|0.09829
08:30:11|0.09829
08:30:11|0.10046
08:30:13|0.09861
08:30:14|0.09897
08:30:15|0.09897
08:30:16|0.09897
08:30:16|0.09897
08:30:18|0.09897
08:30:19|0.09999
08:30:20|0.0977
08:30:20|0.09999
08:30:21|0.09999
08:30:22|0.09995
08:30:24|0.09995
08:30:24|0.09897
08:30:26|0.09996
08:30:27|0.09996
08:30:27|0.09996
08:30:28|0.09996
08:30:29|0.09996
08:30:31|0.09996
08:30:32|0.1
08:30:32|0.1
08:30:34|0.1
08:30:35|0.09802
08:30:36|0.1
08:30:37|0.09999
08:30:38|0.09999
08:30:39|0.09999
08:30:40|0.09927
08:30:41|0.10046
08:30:42|0.1
08:30:43|0.1
08:30:44|0.1
08:30:46|0.09847
08:30:46|0.09847
08:30:48|0.09977
08:30:49|0.09977
08:30:51|0.09977
08:30:52|0.09977
08:30:53|0.09977
08:30:53|0.09977
08:30:55|0.09977
08:30:56|0.09996
08:30:57|0.09996
08:30:58|0.09996
08:30:59|0.09996
08:31:01|0.10046
08:31:02|0.10046
08:31:03|0.10046
08:31:05|0.10095
08:31:06|0.10095
08:31:07|0.09977
08:31:08|0.10095
08:31:09|0.10095
08:31:10|0.10095
08:31:11|0.09996
08:31:12|0.09977
08:31:13|0.09977
08:31:14|0.09977
08:31:15|0.09913
08:31:16|0.10091
08:31:17|0.10091
08:31:18|0.10091
08:31:19|0.10091
08:31:20|0.097
08:31:21|0.099
08:31:22|0.09978
08:31:23|0.09961
08:31:24|0.09961
08:31:25|0.09896
08:31:25|0.09697
08:31:27|0.09697
08:31:28|0.09685
08:31:29|0.0961
08:31:30|0.0961
08:31:31|0.0961
08:31:32|0.0961
08:31:33|0.0961
08:31:34|0.0961
08:31:35|0.0961
08:31:35|0.0961
08:31:37|0.09604
08:31:38|0.09703
08:31:39|0.097
08:31:39|0.097
08:31:41|0.097
08:31:42|0.09703
08:31:43|0.09703
08:31:44|0.0961
08:31:45|0.0961
08:31:45|0.0961
08:31:47|0.0961
08:31:49|0.0961
08:31:49|0.0961
08:31:51|0.09615
08:31:52|0.09615
08:31:53|0.09395
08:31:54|0.09395
08:31:55|0.09395
08:31:56|0.09395
08:31:57|0.09394
08:31:58|0.08913
08:31:59|0.08913
08:32:00|0.08913
08:32:01|0.08913
08:32:02|0.08913
08:32:03|0.09193
08:32:04|0.09193
08:32:05|0.09
08:32:06|0.09174
08:32:07|0.09119
08:32:08|0.091
08:32:09|0.09002
08:32:10|0.09
08:32:11|0.09096
08:32:12|0.08961
08:32:13|0.08961
08:32:14|0.09
08:32:15|0.08957
08:32:16|0.08915
08:32:17|0.08915
08:32:18|0.08913
08:32:19|0.08913
08:32:20|0.09002
08:32:21|0.089
08:32:22|0.089
08:32:23|0.08984
08:32:24|0.089
08:32:25|0.08913
08:32:26|0.08913
08:32:27|0.08913
08:32:28|0.08824
08:32:29|0.08824
08:32:30|0.089
08:32:31|0.089
08:32:32|0.089
08:32:33|0.089
08:32:34|0.089
08:32:35|0.08658
08:32:36|0.085
08:32:37|0.085
08:32:38|0.08768
08:32:39|0.08768
08:32:40|0.085
08:32:41|0.085
08:32:42|0.085
08:32:44|0.085
08:32:45|0.085
08:32:47|0.085
08:32:48|0.08501
08:32:49|0.08501
08:32:51|0.08501
08:32:52|0.08661
08:32:53|0.08661
08:32:54|0.08661
08:32:55|0.08661
08:32:56|0.08661
08:32:57|0.085
08:32:58|0.085
08:32:59|0.08661
08:33:00|0.08768
08:33:01|0.08768
08:33:02|0.08768
08:33:03|0.089
08:33:04|0.089
08:33:05|0.089
08:33:06|0.089
08:33:08|0.08768
08:33:09|0.08899
08:33:10|0.08899
08:33:11|0.08768
08:33:12|0.089
08:33:13|0.089
08:33:14|0.089
08:33:16|0.08892
08:33:16|0.08892
08:33:17|0.08768
08:33:18|0.08889
08:33:19|0.08888
08:33:20|0.08888
08:33:21|0.08888
08:33:22|0.08888
08:33:23|0.08888
08:33:24|0.08888
08:33:25|0.08888
08:33:26|0.08888
08:33:27|0.08888
08:33:28|0.08882
08:33:30|0.08782
08:33:30|0.08782
08:33:32|0.08782
08:33:33|0.08961
08:33:34|0.08961
08:33:35|0.08961
08:33:36|0.0905
08:33:37|0.08961
08:33:38|0.08961
08:33:39|0.08961
08:33:40|0.08961
08:33:41|0.09096
08:33:42|0.09095
08:33:43|0.09095
08:33:44|0.09095
08:33:45|0.09095
08:33:46|0.09095
08:33:47|0.09095
08:33:49|0.09095
08:33:49|0.09095
08:33:51|0.09095
08:33:53|0.09096
08:33:54|0.09096
08:33:55|0.09186
08:33:56|0.09186
08:33:58|0.09224
08:33:59|0.09233
08:34:00|0.0933
08:34:01|0.0933
08:34:02|0.09418
08:34:03|0.09418
08:34:04|0.09418
08:34:05|0.09729
08:34:07|0.09729
08:34:07|0.09729
08:34:08|0.09729
08:34:09|0.09729
08:34:10|0.09729
08:34:11|0.09588
08:34:12|0.09712
08:34:13|0.0959
08:34:14|0.09648
08:34:15|0.09648
08:34:16|0.09648
08:34:17|0.09725
08:34:18|0.09717
08:34:19|0.0973
08:34:20|0.09729
08:34:21|0.09729
08:34:22|0.09876
08:34:23|0.09876
08:34:24|0.09947
08:34:25|0.09947
08:34:26|0.09752
08:34:27|0.09757
08:34:28|0.09878
08:34:29|0.09848
08:34:30|0.09848
08:34:31|0.09747
08:34:33|0.09828
08:34:33|0.09828
08:34:34|0.09829
08:34:35|0.09947
08:34:36|0.09751
08:34:37|0.09761
08:34:38|0.09989
08:34:39|0.09829
08:34:40|0.09829
08:34:41|0.09829
08:34:42|0.099
08:34:43|0.09878
08:34:44|0.09994
08:34:45|0.09994
08:34:46|0.09828
08:34:47|0.09828
08:34:49|0.09897
08:34:50|0.09897
08:34:50|0.099
08:34:53|0.09897
08:34:53|0.099
08:34:55|0.09781
08:34:56|0.09684
08:34:58|0.09636
08:34:58|0.09636
08:34:59|0.09636
08:35:01|0.09526
08:35:02|0.09593
08:35:03|0.09593
08:35:04|0.09447
08:35:06|0.09398
08:35:06|0.09398
08:35:07|0.09398
08:35:08|0.09398
08:35:09|0.095
08:35:10|0.095
08:35:11|0.09504
08:35:12|0.09504
08:35:13|0.09402
08:35:14|0.09402
08:35:15|0.09402
08:35:16|0.09409
08:35:17|0.09409
08:35:18|0.09512
08:35:19|0.09512
08:35:20|0.09512
08:35:21|0.09411
08:35:22|0.09411
08:35:23|0.09411
08:35:24|0.095
08:35:25|0.095
08:35:26|0.095
08:35:27|0.095
08:35:28|0.09511
08:35:29|0.09511
08:35:30|0.09511
08:35:31|0.09511
08:35:32|0.09511
08:35:33|0.09511
08:35:34|0.09511
08:35:35|0.09511
08:35:36|0.09511
08:35:37|0.09511
08:35:38|0.09511
08:35:39|0.09511
08:35:40|0.09511
08:35:41|0.09511
08:35:42|0.09511
08:35:43|0.09621
08:35:44|0.09621
08:35:45|0.09621
08:35:46|0.09511
08:35:47|0.09511
08:35:49|0.09512
08:35:51|0.09512
08:35:51|0.09512
08:35:53|0.09512
08:35:54|0.09512
08:35:55|0.09512
08:35:57|0.09599
08:35:57|0.09599
08:35:59|0.09599
08:36:00|0.09599
08:36:01|0.09599
08:36:02|0.09599
08:36:04|0.09599
08:36:04|0.09599
08:36:06|0.09667
08:36:07|0.09667
08:36:08|0.09667
08:36:09|0.09667
08:36:10|0.09667
08:36:11|0.09667
08:36:12|0.09588
08:36:13|0.096
08:36:14|0.096
08:36:15|0.096
08:36:16|0.096
08:36:17|0.096
08:36:18|0.096
08:36:20|0.096
08:36:20|0.09667
08:36:21|0.09667
08:36:22|0.097
08:36:23|0.097
08:36:24|0.097
08:36:25|0.097
08:36:26|0.097
08:36:27|0.097
08:36:29|0.09667
08:36:30|0.09667
08:36:31|0.09667
08:36:32|0.098
08:36:33|0.098
08:36:34|0.09877
08:36:35|0.09877
08:36:36|0.09877
08:36:37|0.09877
08:36:38|0.09896
08:36:38|0.09897
08:36:40|0.09717
08:36:41|0.09897
08:36:42|0.099
08:36:43|0.0979
08:36:44|0.098
08:36:45|0.098
08:36:46|0.09897
08:36:47|0.099
08:36:47|0.099
08:36:49|0.09999
08:36:51|0.09736
08:36:52|0.098
08:36:53|0.098
08:36:54|0.09847
08:36:56|0.09848
08:36:57|0.098
08:36:59|0.09848
08:36:59|0.09896
08:37:00|0.09896
08:37:01|0.09896
08:37:02|0.09897
08:37:03|0.09848
08:37:05|0.098
08:37:05|0.098
08:37:07|0.098
08:37:08|0.098
08:37:09|0.098
08:37:09|0.09746
08:37:11|0.09789
08:37:12|0.09789
08:37:14|0.09789
08:37:14|0.09857
08:37:16|0.09951
08:37:17|0.09845
08:37:17|0.09845
08:37:19|0.09845
08:37:19|0.09845
08:37:21|0.09845
08:37:22|0.09845
08:37:23|0.098
08:37:24|0.09845
08:37:25|0.09946
08:37:26|0.09946
08:37:27|0.09946
08:37:27|0.09902
08:37:29|0.09845
08:37:30|0.09845
08:37:30|0.09791
08:37:32|0.09791
08:37:33|0.09809
08:37:34|0.09941
08:37:35|0.09941
08:37:36|0.09941
08:37:36|0.09726
08:37:38|0.09725
08:37:39|0.097
08:37:40|0.097
08:37:41|0.09622
08:37:42|0.097
08:37:43|0.097
08:37:44|0.097
08:37:45|0.097
08:37:47|0.09541
08:37:47|0.09541
08:37:48|0.09541
08:37:49|0.09541
08:37:51|0.09449
08:37:52|0.09519
08:37:54|0.095
08:37:55|0.09503
08:37:56|0.095
08:37:57|0.095
08:37:57|0.09499
08:37:58|0.09499
08:38:01|0.09499
08:38:01|0.09499
08:38:03|0.09499
08:38:04|0.09499
08:38:04|0.095
08:38:06|0.095
08:38:06|0.095
08:38:07|0.095
08:38:09|0.095
08:38:10|0.095
08:38:10|0.095
08:38:12|0.095
08:38:13|0.095
08:38:14|0.095
08:38:14|0.09499
08:38:16|0.095
08:38:16|0.095
08:38:18|0.095
08:38:18|0.095
08:38:19|0.095
08:38:20|0.095
08:38:22|0.095
08:38:23|0.09652
08:38:23|0.09607
08:38:25|0.09564
08:38:25|0.09564
08:38:26|0.09564
08:38:27|0.09564
08:38:28|0.09564
08:38:29|0.09564
08:38:30|0.09541
08:38:31|0.09541
08:38:33|0.09541
08:38:34|0.09541
08:38:34|0.09541
08:38:35|0.095
08:38:36|0.095
08:38:38|0.09607
08:38:38|0.09607
08:38:39|0.095
08:38:40|0.09605
08:38:41|0.09605
08:38:43|0.09605
08:38:43|0.09605
08:38:45|0.09606
08:38:45|0.09606
08:38:47|0.09606
08:38:48|0.09619
08:38:48|0.095
08:38:50|0.095
08:38:50|0.09573
08:38:52|0.09573
08:38:54|0.09653
08:38:55|0.096
08:38:56|0.09653
08:38:57|0.09558
08:38:58|0.09558
08:38:59|0.09558
08:39:00|0.09541
08:39:01|0.095
08:39:03|0.095
08:39:03|0.095
08:39:05|0.095
08:39:06|0.09699
08:39:07|0.09699
08:39:08|0.09699
08:39:09|0.09699
08:39:11|0.09699
08:39:12|0.09699
08:39:12|0.09699
08:39:14|0.09692
08:39:15|0.09692
08:39:15|0.09692
08:39:16|0.09692
08:39:17|0.09692
08:39:18|0.09692
08:39:20|0.09692
08:39:20|0.09692
08:39:22|0.09588
08:39:22|0.09647
08:39:24|0.09548
08:39:25|0.09548
08:39:26|0.09648
08:39:27|0.09648
08:39:27|0.09648
08:39:28|0.09648
08:39:30|0.09648
08:39:30|0.09648
08:39:31|0.09646
08:39:33|0.09551
08:39:34|0.09551
08:39:35|0.09551
08:39:36|0.09551
08:39:37|0.09551
08:39:37|0.09555
08:39:38|0.09555
08:39:39|0.09505
08:39:40|0.09506
08:39:41|0.09506
08:39:42|0.09552
08:39:43|0.09552
08:39:44|0.09552
08:39:46|0.09546
08:39:47|0.09546
08:39:48|0.09546
08:39:49|0.09546
08:39:50|0.09543
08:39:51|0.09543
08:39:52|0.095
08:39:54|0.09493
08:39:55|0.09493
08:39:56|0.09493
08:39:58|0.09469
08:39:59|0.09491
08:40:00|0.09491
08:40:01|0.09419
08:40:02|0.09417
08:40:03|0.09417
08:40:04|0.0941
08:40:06|0.0941
08:40:06|0.0941
08:40:08|0.0941
08:40:10|0.0941
08:40:10|0.0941
08:40:11|0.0941
08:40:12|0.0941
08:40:14|0.0941
08:40:15|0.09544
08:40:15|0.09481
08:40:16|0.09544
08:40:17|0.0928
08:40:18|0.09446
08:40:19|0.0948
08:40:21|0.0948
08:40:22|0.09477
08:40:23|0.09371
08:40:23|0.0926
08:40:25|0.0926
08:40:26|0.0926
08:40:26|0.0926
08:40:28|0.0926
08:40:29|0.09306
08:40:29|0.09306
08:40:30|0.0924
08:40:31|0.0924
08:40:33|0.09306
08:40:33|0.09306
08:40:35|0.09306
08:40:36|0.09306
08:40:36|0.09304
08:40:38|0.09304
08:40:39|0.09304
08:40:39|0.09304
08:40:40|0.09304
08:40:41|0.09304
08:40:42|0.09304
08:40:44|0.09224
08:40:45|0.09224
08:40:45|0.09295
08:40:46|0.09224
08:40:47|0.09197
08:40:49|0.09197
08:40:49|0.09295
08:40:50|0.09295
08:40:52|0.09295
08:40:52|0.093
08:40:54|0.093
08:40:56|0.09078
08:40:57|0.0918
08:40:59|0.0918
08:41:00|0.09051
08:41:02|0.09051
08:41:03|0.08988
08:41:04|0.08903
08:41:05|0.08903
08:41:06|0.08888
08:41:06|0.08888
08:41:08|0.08888
08:41:09|0.08888
08:41:09|0.08888
08:41:10|0.08888
08:41:11|0.08883
08:41:12|0.08883
08:41:14|0.08883
08:41:14|0.08801
08:41:15|0.08802
08:41:17|0.08802
08:41:17|0.08859
08:41:18|0.08859
08:41:20|0.08859
08:41:21|0.08802
08:41:22|0.08802
08:41:22|0.08802
08:41:23|0.08852
08:41:25|0.08852
08:41:25|0.08852
08:41:27|0.08802
08:41:27|0.08802
08:41:28|0.088
08:41:29|0.088
08:41:30|0.088
08:41:31|0.088
08:41:32|0.088
08:41:34|0.088
08:41:34|0.088
08:41:36|0.088
08:41:36|0.08849
08:41:37|0.0885
08:41:39|0.08801
08:41:39|0.088
08:41:40|0.088
08:41:41|0.088
08:41:42|0.088
08:41:43|0.088
08:41:45|0.0885
08:41:45|0.088
08:41:47|0.088
08:41:48|0.09
08:41:49|0.09
08:41:50|0.09
08:41:50|0.08999
08:41:51|0.08999
08:41:53|0.08999
08:41:54|0.089
08:41:55|0.088
08:41:56|0.088
08:41:58|0.08962
08:41:59|0.08962
08:42:00|0.08962
08:42:01|0.08962
08:42:02|0.09305
08:42:04|0.09086
08:42:04|0.09086
08:42:06|0.09086
08:42:06|0.09086
08:42:08|0.09316
08:42:09|0.09299
08:42:10|0.09299
08:42:11|0.09299
08:42:12|0.09123
08:42:12|0.09238
08:42:14|0.09238
08:42:15|0.09238
08:42:16|0.09215
08:42:16|0.09215
08:42:18|0.09215
08:42:19|0.09233
08:42:19|0.09233
08:42:21|0.09224
08:42:21|0.09224
08:42:22|0.09169
08:42:24|0.09169
08:42:24|0.09222
08:42:26|0.09256
08:42:27|0.09151
08:42:28|0.09151
08:42:29|0.092
08:42:30|0.09233
08:42:31|0.09233
08:42:32|0.09233
08:42:33|0.09233
08:42:35|0.09152
08:42:35|0.09233
08:42:37|0.09233
08:42:38|0.09173
08:42:39|0.09173
08:42:40|0.09173
08:42:41|0.09169
08:42:42|0.09324
08:42:42|0.09324
08:42:43|0.09211
08:42:44|0.09211
08:42:45|0.09211
08:42:47|0.0933
08:42:47|0.09406
08:42:49|0.09406
08:42:49|0.09324
08:42:51|0.09315
08:42:51|0.09306
08:42:53|0.0926
08:42:54|0.0926
08:42:55|0.0926
08:42:56|0.09228
08:42:57|0.09127
08:42:59|0.08905
08:43:00|0.08905
08:43:01|0.09021
08:43:02|0.08932
08:43:04|0.09095
08:43:05|0.09095
08:43:06|0.09277
08:43:07|0.09095
08:43:08|0.09263
08:43:09|0.09263
08:43:10|0.09263
08:43:11|0.09034
08:43:11|0.09169
08:43:13|0.09033
08:43:14|0.08999
08:43:15|0.08999
08:43:16|0.08999
08:43:16|0.09096
08:43:18|0.09119
08:43:19|0.09132
08:43:20|0.08992
08:43:21|0.09033
08:43:22|0.09033
08:43:22|0.08993
08:43:24|0.08992
08:43:25|0.08992
08:43:26|0.0906
08:43:26|0.0899
08:43:27|0.09001
08:43:29|0.09001
08:43:30|0.09047
08:43:31|0.09047
08:43:32|0.08823
08:43:33|0.08823
08:43:34|0.09
08:43:35|0.08854
08:43:36|0.09045
08:43:36|0.09045
08:43:38|0.08962
08:43:39|0.08962
08:43:40|0.08962
08:43:41|0.08962
08:43:42|0.08962
08:43:42|0.08962
08:43:44|0.09005
08:43:45|0.09006
08:43:46|0.08962
08:43:47|0.08962
08:43:48|0.08962
08:43:49|0.0907
08:43:50|0.0907
08:43:51|0.0907
08:43:52|0.0907
08:43:54|0.0907
08:43:55|0.0907
08:43:55|0.0907
08:43:58|0.0907
08:43:59|0.09019
08:44:00|0.09019
08:44:02|0.09019
08:44:02|0.09019
08:44:03|0.09019
08:44:04|0.09019
08:44:06|0.09019
08:44:08|0.09019
08:44:08|0.09019
08:44:09|0.0907
08:44:11|0.09243
08:44:12|0.09243
08:44:14|0.09273
08:44:14|0.089
08:44:15|0.0886
08:44:16|0.09102
08:44:17|0.0886
08:44:18|0.08821
08:44:19|0.09446
08:44:20|0.09493
08:44:21|0.09019
08:44:22|0.09171
08:44:23|0.09171
08:44:24|0.08962
08:44:25|0.09005
08:44:26|0.09005
08:44:27|0.09005
08:44:28|0.09002
08:44:29|0.0905
08:44:30|0.0905
08:44:31|0.0905
08:44:32|0.0905
08:44:33|0.0905
08:44:34|0.0905
08:44:35|0.0905
08:44:37|0.08944
08:44:38|0.08944
08:44:39|0.08944
08:44:40|0.08944
08:44:41|0.08944
08:44:42|0.08944
08:44:43|0.08944
08:44:44|0.08944
08:44:45|0.08918
08:44:46|0.08998
08:44:47|0.08998
08:44:48|0.08998
08:44:49|0.08998
08:44:51|0.08998
08:44:51|0.09006
08:44:52|0.09006
08:44:53|0.09006
08:44:55|0.09006
08:44:56|0.09006
08:44:57|0.09006
08:44:59|0.09006
08:44:59|0.08999
08:45:01|0.09006
08:45:02|0.09006
08:45:03|0.08998
08:45:05|0.08998
08:45:05|0.08998
08:45:06|0.08998
08:45:07|0.08998
08:45:09|0.09049
08:45:10|0.09049
08:45:11|0.09049
08:45:12|0.09049
08:45:13|0.09049
08:45:14|0.09049
08:45:15|0.09049
08:45:16|0.09049
08:45:17|0.09049
08:45:18|0.09049
08:45:18|0.091
08:45:20|0.091
08:45:20|0.08858
08:45:22|0.08998
08:45:23|0.08998
08:45:24|0.08999
08:45:25|0.09007
08:45:26|0.09008
08:45:27|0.09008
08:45:28|0.09
08:45:29|0.08998
08:45:30|0.08998
08:45:32|0.08998
08:45:32|0.08998
08:45:33|0.08998
08:45:34|0.08998
08:45:35|0.08998
08:45:36|0.08998
08:45:37|0.08998
08:45:38|0.08998
08:45:39|0.08998
08:45:40|0.08998
08:45:41|0.09067
08:45:42|0.09067
08:45:43|0.09096
08:45:44|0.09096
08:45:45|0.09096
08:45:46|0.09141
08:45:47|0.09278
08:45:48|0.09278
08:45:49|0.09278
08:45:50|0.09278
08:45:51|0.09278
08:45:52|0.09102
08:45:53|0.09102
08:45:54|0.09079
08:45:55|0.09078
08:45:57|0.09078
08:45:58|0.09078
08:45:59|0.09079
08:46:01|0.09034
08:46:02|0.09034
08:46:03|0.09034
08:46:04|0.09036
08:46:06|0.09036
08:46:07|0.09036
08:46:08|0.09036
08:46:09|0.09036
08:46:10|0.09036
08:46:11|0.09036
08:46:12|0.09036
08:46:13|0.09036
08:46:14|0.09036
08:46:15|0.09044
08:46:16|0.0928
08:46:17|0.0928
08:46:18|0.09121
08:46:19|0.09121
08:46:21|0.09316
08:46:21|0.09316
08:46:22|0.09316
08:46:23|0.09316
08:46:24|0.09214
08:46:26|0.09214
08:46:27|0.09441
08:46:27|0.09441
08:46:28|0.09441
08:46:29|0.09441
08:46:30|0.09441
08:46:32|0.09278
08:46:32|0.09278
08:46:33|0.09278
08:46:34|0.09277
08:46:35|0.09277
08:46:36|0.09439
08:46:37|0.09438
08:46:39|0.09306
08:46:39|0.09306
08:46:40|0.09306
08:46:41|0.09306
08:46:42|0.09306
08:46:43|0.09306
08:46:44|0.09306
08:46:45|0.095
08:46:46|0.095
08:46:47|0.095
08:46:49|0.09371
08:46:49|0.09371
08:46:50|0.09371
08:46:52|0.09399
08:46:53|0.09399
08:46:54|0.09399
08:46:55|0.09399
08:46:55|0.09399
08:46:56|0.094
08:46:58|0.09464
08:46:59|0.09464
08:47:00|0.09464
08:47:01|0.09464
08:47:03|0.09372
08:47:03|0.09372
08:47:05|0.09372
08:47:07|0.09372
08:47:07|0.09372
08:47:08|0.094
08:47:09|0.094
08:47:11|0.09463
08:47:12|0.09399
08:47:13|0.09464
08:47:14|0.09464
08:47:14|0.09464
08:47:16|0.09464
08:47:17|0.09464
08:47:18|0.09464
08:47:19|0.09464
08:47:20|0.09464
08:47:21|0.09464
08:47:22|0.094
08:47:23|0.094
08:47:24|0.094
08:47:24|0.09462
08:47:26|0.09462
08:47:27|0.09462
08:47:28|0.09462
08:47:29|0.09462
08:47:30|0.09462
08:47:31|0.09462
08:47:31|0.09462
08:47:34|0.09462
08:47:34|0.09462
08:47:35|0.09462
08:47:37|0.09462
08:47:37|0.09462
08:47:38|0.09462
08:47:39|0.09462
08:47:40|0.09462
08:47:42|0.09462
08:47:42|0.09462
08:47:43|0.09462
08:47:44|0.09462
08:47:45|0.09462
08:47:46|0.09464
08:47:47|0.09464
08:47:48|0.09464
08:47:49|0.09464
08:47:50|0.09464
08:47:52|0.09464
08:47:52|0.09464
08:47:53|0.09464
08:47:54|0.09464
08:47:55|0.09464
08:47:56|0.09382
08:47:58|0.09382
08:47:59|0.09382
08:48:01|0.09464
08:48:02|0.09464
08:48:04|0.09464
08:48:04|0.09464
08:48:06|0.0946
08:48:07|0.0946
08:48:08|0.09464
08:48:09|0.09399
08:48:10|0.09399
08:48:11|0.09399
08:48:12|0.09399
08:48:13|0.09399
08:48:14|0.095
08:48:15|0.095
08:48:16|0.09499
08:48:17|0.09499
08:48:18|0.09499
08:48:19|0.09499
08:48:20|0.09499
08:48:21|0.09499
08:48:22|0.09499
08:48:23|0.09499
08:48:24|0.09499
08:48:25|0.09499
08:48:27|0.09499
08:48:27|0.09499
08:48:28|0.09499
08:48:29|0.09499
08:48:30|0.09499
08:48:31|0.09499
08:48:32|0.09499
08:48:34|0.09499
08:48:34|0.09499
08:48:36|0.09499
08:48:36|0.09499
08:48:37|0.09498
08:48:38|0.09498
08:48:39|0.09498
08:48:40|0.09498
08:48:41|0.09498
08:48:42|0.09498
08:48:43|0.09498
08:48:44|0.09498
08:48:45|0.09498
08:48:46|0.09498
08:48:47|0.09498
08:48:48|0.09498
08:48:49|0.09498
08:48:50|0.09498
08:48:51|0.09498
08:48:52|0.09431
08:48:53|0.09431
08:48:54|0.09431
08:48:56|0.09431
08:48:56|0.09431
08:48:57|0.09431
08:48:58|0.09431
08:49:00|0.09431
08:49:02|0.09431
08:49:03|0.09431
08:49:04|0.09431
08:49:05|0.09431
08:49:06|0.09431
08:49:08|0.09431
08:49:08|0.09431
08:49:10|0.09453
08:49:11|0.09453
08:49:12|0.09453
08:49:13|0.09453
08:49:14|0.09456
08:49:15|0.0948
08:49:16|0.095
08:49:17|0.095
08:49:18|0.09484
08:49:19|0.09484
08:49:20|0.09484
08:49:20|0.09545
08:49:22|0.09545
08:49:23|0.09545
08:49:24|0.09545
08:49:24|0.09545
08:49:26|0.09545
08:49:27|0.09503
08:49:28|0.09503
08:49:29|0.09655
08:49:30|0.09655
08:49:30|0.09655
08:49:32|0.09655
08:49:33|0.09703
08:49:34|0.09703
08:49:35|0.09703
08:49:35|0.09751
08:49:37|0.09751
08:49:38|0.09751
08:49:39|0.09703
08:49:40|0.09703
08:49:41|0.0975
08:49:42|0.0975
08:49:43|0.097
08:49:44|0.097
08:49:45|0.097
08:49:46|0.097
08:49:47|0.097
08:49:48|0.098
08:49:49|0.098
08:49:50|0.098
08:49:51|0.09799
08:49:52|0.09799
08:49:53|0.099
08:49:54|0.09701
08:49:55|0.09701
08:49:56|0.09946
08:49:58|0.09941
08:49:58|0.09877
08:50:00|0.09886
08:50:02|0.09943
08:50:02|0.09943
08:50:04|0.09998
08:50:06|0.1
08:50:06|0.10045
08:50:08|0.10045
08:50:09|0.09998
08:50:10|0.10089
08:50:11|0.10089
08:50:12|0.10089
08:50:13|0.10247
08:50:14|0.10247
08:50:15|0.10247
08:50:16|0.10247
08:50:17|0.10071
08:50:18|0.10247
08:50:19|0.10278
08:50:20|0.10337
08:50:21|0.10198
08:50:22|0.10453
08:50:23|0.10453
08:50:24|0.1047
08:50:25|0.1047
08:50:26|0.10499
08:50:27|0.10453
08:50:28|0.10453
08:50:29|0.1047
08:50:30|0.1047
08:50:31|0.10498
08:50:32|0.10498
08:50:33|0.10498
08:50:34|0.10506
08:50:35|0.10664
08:50:36|0.10676
08:50:37|0.10838
08:50:38|0.10831
08:50:39|0.10757
08:50:40|0.11039
08:50:41|0.10966
08:50:42|0.10966
08:50:43|0.1096
08:50:44|0.10971
08:50:46|0.11012
08:50:47|0.11096
08:50:47|0.11148
08:50:48|0.11148
08:50:49|0.11057
08:50:50|0.11148
08:50:51|0.11097
08:50:53|0.11148
08:50:53|0.11148
08:50:54|0.11025
08:50:56|0.11148
08:50:56|0.11299
08:50:57|0.11148
08:50:58|0.11107
08:51:00|0.11299
08:51:00|0.11498
08:51:02|0.11497
08:51:04|0.11301
08:51:04|0.11301
08:51:06|0.11497
08:51:07|0.11353
08:51:08|0.11497
08:51:10|0.11546
08:51:10|0.11411
08:51:12|0.11411
08:51:13|0.118
08:51:15|0.11835
08:51:15|0.11835
08:51:16|0.1188
08:51:18|0.119
08:51:19|0.11836
08:51:19|0.11954
08:51:21|0.11954
08:51:22|0.119
08:51:23|0.119
08:51:24|0.11984
08:51:25|0.11954
08:51:26|0.11954
08:51:27|0.11959
08:51:29|0.11984
08:51:29|0.11984
08:51:30|0.11813
08:51:32|0.11756
08:51:33|0.119
08:51:33|0.119
08:51:34|0.11696
08:51:35|0.119
08:51:36|0.11692
08:51:38|0.11581
08:51:39|0.1156
08:51:40|0.11499
08:51:40|0.11499
08:51:41|0.11499
08:51:42|0.11304
08:51:43|0.11304
08:51:45|0.1124
08:51:45|0.104
08:51:47|0.10454
08:51:48|0.10255
08:51:49|0.10248
08:51:49|0.10239
08:51:50|0.10135
08:51:51|0.10256
08:51:52|0.10234
08:51:54|0.10404
08:51:55|0.10503
08:51:56|0.10555
08:51:57|0.10555
08:51:58|0.10316
08:51:59|0.10402
08:52:00|0.10558
08:52:01|0.10558
08:52:03|0.10454
08:52:04|0.10494
08:52:05|0.10564
08:52:06|0.10564
08:52:07|0.10801
08:52:08|0.10613
08:52:09|0.10802
08:52:10|0.10823
08:52:12|0.10824
08:52:12|0.10824
08:52:14|0.10824
08:52:15|0.10792
08:52:15|0.10792
08:52:16|0.10792
08:52:18|0.10824
08:52:19|0.10792
08:52:20|0.10824
08:52:22|0.10869
08:52:22|0.10824
08:52:24|0.10824
08:52:25|0.10877
08:52:26|0.108
08:52:26|0.1102
08:52:27|0.10924
08:52:28|0.11061
08:52:30|0.11061
08:52:30|0.11061
08:52:31|0.11061
08:52:33|0.11061
08:52:33|0.11061
08:52:34|0.11096
08:52:36|0.11117
08:52:37|0.11488
08:52:38|0.11488
08:52:39|0.11488
08:52:39|0.11488
08:52:41|0.11488
08:52:42|0.11487
08:52:42|0.11401
08:52:44|0.11403
08:52:45|0.11488
08:52:46|0.11488
08:52:47|0.11536
08:52:48|0.11488
08:52:49|0.11488
08:52:50|0.11546
08:52:51|0.11564
08:52:52|0.11564
08:52:53|0.11576
08:52:54|0.11241
08:52:55|0.11307
08:52:56|0.11553
08:52:57|0.11429
08:52:58|0.11089
08:52:59|0.11439
08:53:00|0.11439
08:53:01|0.1109
08:53:02|0.1109
08:53:04|0.11262
08:53:05|0.11262
08:53:06|0.11001
08:53:07|0.105
08:53:08|0.10355
08:53:09|0.10355
08:53:09|0.10211
08:53:10|0.10211
08:53:12|0.10211
08:53:13|0.10211
08:53:14|0.10302
08:53:15|0.10384
08:53:15|0.10384
08:53:16|0.10314
08:53:18|0.10303
08:53:19|0.10303
08:53:20|0.10315
08:53:21|0.10384
08:53:22|0.10402
08:53:23|0.10402
08:53:24|0.10664
08:53:25|0.10591
08:53:26|0.10664
08:53:27|0.10664
08:53:28|0.10365
08:53:29|0.10365
08:53:30|0.11149
08:53:31|0.11138
08:53:32|0.10591
08:53:33|0.10594
08:53:34|0.10642
08:53:35|0.10749
08:53:36|0.1092
08:53:37|0.10642
08:53:38|0.10903
08:53:39|0.10903
08:53:40|0.106
08:53:41|0.106
08:53:42|0.10433
08:53:43|0.10315
08:53:44|0.10556
08:53:45|0.10304
08:53:46|0.10304
08:53:47|0.10304
08:53:48|0.10447
08:53:49|0.1045
08:53:50|0.1045
08:53:51|0.1045
08:53:52|0.10453
08:53:53|0.10453
08:53:54|0.10453
08:53:55|0.10453
08:53:57|0.1043
08:53:57|0.10824
08:53:58|0.10824
08:53:59|0.10574
08:54:00|0.10574
08:54:01|0.10537
08:54:03|0.10674
08:54:05|0.10591
08:54:06|0.10486
08:54:07|0.10486
08:54:09|0.10695
08:54:10|0.10695
08:54:11|0.10695
08:54:13|0.10664
08:54:14|0.10664
08:54:14|0.10663
08:54:16|0.10664
08:54:16|0.10664
08:54:18|0.10664
08:54:19|0.10664
08:54:20|0.10664
08:54:21|0.10664
08:54:21|0.10716
08:54:23|0.10824
08:54:23|0.10824
08:54:25|0.10931
08:54:26|0.10858
08:54:26|0.10958
08:54:28|0.10957
08:54:28|0.10957
08:54:30|0.10957
08:54:31|0.10957
08:54:31|0.10856
08:54:32|0.109
08:54:33|0.10797
08:54:35|0.10797
08:54:35|0.10759
08:54:36|0.10759
08:54:38|0.10836
08:54:38|0.10836
08:54:39|0.10836
08:54:41|0.10836
08:54:41|0.10836
08:54:43|0.10998
08:54:44|0.10998
08:54:44|0.10998
08:54:45|0.10998
08:54:47|0.10837
08:54:48|0.1104
08:54:48|0.1104
08:54:50|0.10836
08:54:51|0.1104
08:54:52|0.11065
08:54:53|0.10936
08:54:54|0.10936
08:54:55|0.11066
08:54:56|0.112
08:54:57|0.112
08:54:58|0.11046
08:54:59|0.11253
08:55:01|0.11058
08:55:02|0.11058
08:55:02|0.11077
08:55:04|0.11352
08:55:06|0.11332
08:55:07|0.11206
08:55:08|0.11206
08:55:10|0.1145
08:55:11|0.11151
08:55:11|0.11169
08:55:13|0.11299
08:55:14|0.11352
08:55:16|0.11169
08:55:17|0.11259
08:55:17|0.11151
08:55:19|0.11151
08:55:20|0.11151
08:55:21|0.11129
08:55:22|0.11129
08:55:23|0.1118
08:55:23|0.1118
08:55:25|0.1118
08:55:25|0.11181
08:55:26|0.11181
08:55:28|0.11206
08:55:29|0.1126
08:55:30|0.1118
08:55:31|0.1126
08:55:31|0.1126
08:55:33|0.1126
08:55:33|0.1126
08:55:35|0.11125
08:55:36|0.11125
08:55:37|0.1108
08:55:38|0.11261
08:55:39|0.11101
08:55:40|0.11019
08:55:41|0.1115
08:55:42|0.11261
08:55:43|0.11261
08:55:44|0.11261
08:55:45|0.11261
08:55:46|0.11075
08:55:47|0.11075
08:55:48|0.11075
08:55:49|0.11075
08:55:50|0.11075
08:55:51|0.11074
08:55:52|0.11074
08:55:53|0.11074
08:55:54|0.11074
08:55:55|0.11074
08:55:56|0.11037
08:55:57|0.11151
08:55:58|0.11151
08:56:00|0.11193
08:56:01|0.112
08:56:02|0.112
08:56:03|0.11151
08:56:04|0.11036
08:56:05|0.11305
08:56:06|0.11075
08:56:08|0.11038
08:56:09|0.10971
08:56:10|0.10971
08:56:11|0.10971
08:56:12|0.10971
08:56:13|0.10971
08:56:14|0.10971
08:56:15|0.1091
08:56:16|0.11094
08:56:17|0.11094
08:56:18|0.11094
08:56:19|0.11094
08:56:20|0.10986
08:56:22|0.10937
08:56:22|0.10937
08:56:24|0.10937
08:56:24|0.11148
08:56:25|0.115
08:56:27|0.115
08:56:27|0.114
08:56:28|0.1091
08:56:29|0.10917
08:56:31|0.11045
08:56:32|0.11128
08:56:33|0.11124
08:56:33|0.10911
08:56:35|0.11039
08:56:36|0.1091
08:56:36|0.10879
08:56:37|0.11037
08:56:38|0.10878
08:56:40|0.10859
08:56:41|0.10859
08:56:42|0.10797
08:56:42|0.10526
08:56:44|0.104
08:56:44|0.10525
08:56:46|0.10309
08:56:46|0.10309
08:56:47|0.10058
08:56:49|0.1031
08:56:50|0.10309
08:56:51|0.10308
08:56:52|0.10308
08:56:53|0.10197
08:56:54|0.10134
08:56:55|0.10152
08:56:56|0.10349
08:56:57|0.10227
08:56:58|0.10548
08:56:59|0.10548
08:57:00|0.10574
08:57:01|0.10574
08:57:02|0.10574
08:57:03|0.10574
08:57:04|0.10574
08:57:05|0.10574
08:57:07|0.10492
08:57:07|0.10492
08:57:09|0.10548
08:57:10|0.10573
08:57:11|0.10573
08:57:13|0.10607
08:57:14|0.10617
08:57:15|0.10617
08:57:15|0.1069
08:57:17|0.1069
08:57:18|0.111
08:57:19|0.10746
08:57:20|0.10746
08:57:22|0.111
08:57:22|0.111
08:57:23|0.10789
08:57:25|0.10789
08:57:26|0.10964
08:57:26|0.10964
08:57:27|0.1091
08:57:28|0.1091
08:57:29|0.10856
08:57:31|0.10856
08:57:32|0.10797
08:57:32|0.10797
08:57:33|0.10797
08:57:35|0.10797
08:57:36|0.10797
08:57:37|0.10797
08:57:37|0.10695
08:57:39|0.10695
08:57:39|0.10642
08:57:40|0.10642
08:57:41|0.10838
08:57:43|0.10838
08:57:43|0.10537
08:57:44|0.10537
08:57:46|0.10537
08:57:47|0.10537
08:57:48|0.10537
08:57:49|0.10931
08:57:50|0.10982
08:57:51|0.10571
08:57:52|0.10571
08:57:53|0.10982
08:57:53|0.10601
08:57:54|0.10673
08:57:55|0.10696
08:57:57|0.10696
08:57:57|0.10609
08:57:58|0.10609
08:58:00|0.10609
08:58:02|0.10609
08:58:02|0.10609
08:58:03|0.106
08:58:04|0.106
08:58:05|0.106
08:58:07|0.106
08:58:08|0.106
08:58:10|0.106
08:58:10|0.10571
08:58:12|0.10571
08:58:13|0.10571
08:58:14|0.10571
08:58:15|0.10571
08:58:16|0.10695
08:58:17|0.10695
08:58:18|0.10695
08:58:19|0.10695
08:58:20|0.10694
08:58:21|0.10694
08:58:22|0.10595
08:58:23|0.10595
08:58:24|0.10594
08:58:25|0.10594
08:58:26|0.10594
08:58:27|0.10594
08:58:28|0.10594
08:58:29|0.10825
08:58:30|0.10825
08:58:31|0.10825
08:58:32|0.10671
08:58:33|0.10671
08:58:33|0.10824
08:58:35|0.10824
08:58:36|0.10797
08:58:36|0.10797
08:58:38|0.1098
08:58:39|0.1098
08:58:40|0.1098
08:58:41|0.1098
08:58:42|0.10769
08:58:43|0.10769
08:58:45|0.10824
08:58:45|0.10824
08:58:46|0.10824
08:58:47|0.10824
08:58:48|0.10824
08:58:50|0.10824
08:58:51|0.10824
08:58:52|0.10824
08:58:53|0.10982
08:58:54|0.10982
08:58:56|0.10982
08:58:57|0.10982
08:58:57|0.10942
08:58:59|0.10942
08:59:00|0.10982
08:59:00|0.11118
08:59:01|0.11118
08:59:02|0.10982
08:59:03|0.11
08:59:05|0.11
08:59:06|0.11
08:59:07|0.11193
08:59:08|0.113
08:59:10|0.114
08:59:11|0.114
08:59:12|0.114
08:59:13|0.114
08:59:14|0.114
08:59:15|0.114
08:59:16|0.11399
08:59:18|0.11244
08:59:19|0.1124
08:59:20|0.11399
08:59:21|0.11399
08:59:21|0.114
08:59:22|0.11402
08:59:23|0.11402
08:59:25|0.11406
08:59:25|0.115
08:59:26|0.115
08:59:28|0.115
08:59:28|0.115
08:59:30|0.1141
08:59:30|0.1141
08:59:32|0.11599
08:59:33|0.11599
08:59:34|0.11599
08:59:35|0.11599
08:59:36|0.11599
08:59:37|0.11467
08:59:38|0.11467
08:59:39|0.11467
08:59:40|0.11467
08:59:42|0.11599
08:59:42|0.11599
08:59:44|0.11699
08:59:45|0.11699
08:59:46|0.11699
08:59:47|0.11596
08:59:48|0.11699
08:59:49|0.11699
08:59:50|0.11699
08:59:51|0.11597
08:59:52|0.117
08:59:53|0.117
08:59:54|0.11696
08:59:55|0.117
08:59:56|0.11444
08:59:57|0.11714
08:59:58|0.11714
08:59:59|0.11714
09:00:00|0.11463
09:00:01|0.11463
09:00:02|0.11463
09:00:03|0.11463
09:00:04|0.11545
09:00:05|0.11545
09:00:07|0.11429
09:00:08|0.11429
09:00:10|0.11429
09:00:11|0.11466
09:00:13|0.11409
09:00:14|0.11399
09:00:15|0.11399
09:00:16|0.11399
09:00:17|0.11371
09:00:18|0.1132
09:00:19|0.1132
09:00:20|0.1132
09:00:21|0.1132
09:00:22|0.11201
09:00:23|0.11201
09:00:24|0.11201
09:00:25|0.11201
09:00:26|0.11201
09:00:27|0.11295
09:00:28|0.11184
09:00:29|0.11184
09:00:30|0.11294
09:00:31|0.11002
09:00:32|0.11002
09:00:33|0.11001
09:00:34|0.11012
09:00:35|0.11012
09:00:36|0.11012
09:00:38|0.11003
09:00:38|0.11094
09:00:39|0.11094
09:00:40|0.11094
09:00:42|0.11016
09:00:42|0.11095
09:00:43|0.11096
09:00:45|0.11151
09:00:46|0.11151
09:00:47|0.11151
09:00:48|0.11463
09:00:49|0.11305
09:00:50|0.11305
09:00:51|0.11305
09:00:52|0.11305
09:00:53|0.11461
09:00:54|0.11461
09:00:55|0.11461
09:00:56|0.11352
09:00:57|0.11352
09:00:58|0.11352
09:00:59|0.11352
09:01:00|0.11352
09:01:01|0.11352
09:01:02|0.11352
09:01:03|0.11374
09:01:04|0.11374
09:01:05|0.11189
09:01:06|0.11189
09:01:07|0.11192
09:01:08|0.11192
09:01:10|0.11192
09:01:11|0.1101
09:01:13|0.1101
09:01:13|0.1101
09:01:15|0.1101
09:01:15|0.11101
09:01:16|0.11012
09:01:18|0.11012
09:01:18|0.11011
09:01:20|0.11011
09:01:21|0.11012
09:01:22|0.11096
09:01:23|0.11096
09:01:24|0.11096
09:01:24|0.11262
09:01:26|0.11262
09:01:27|0.11262
09:01:28|0.11261
09:01:29|0.11261
09:01:30|0.11261
09:01:31|0.11261
09:01:32|0.11129
09:01:33|0.11129
09:01:34|0.11129
09:01:35|0.11021
09:01:36|0.11021
09:01:37|0.11021
09:01:38|0.11021
09:01:39|0.11021
09:01:40|0.11205
09:01:41|0.11205
09:01:42|0.111
09:01:43|0.111
09:01:44|0.11118
09:01:45|0.11118
09:01:46|0.11118
09:01:47|0.111
09:01:48|0.11114
09:01:49|0.11114
09:01:51|0.11114
09:01:52|0.11114
09:01:53|0.11074
09:01:54|0.11074
09:01:55|0.11074
09:01:55|0.111
09:01:57|0.111
09:01:58|0.111
09:01:59|0.111
09:02:00|0.111
09:02:00|0.111
09:02:02|0.111
09:02:03|0.111
09:02:04|0.111
09:02:05|0.111
09:02:06|0.111
09:02:06|0.111
09:02:08|0.111
09:02:09|0.11012
09:02:10|0.111
09:02:12|0.111
09:02:13|0.111
09:02:15|0.11012
09:02:16|0.1101
09:02:17|0.111
09:02:18|0.111
09:02:19|0.111
09:02:20|0.1115
09:02:21|0.10983
09:02:22|0.11398
09:02:23|0.11019
09:02:24|0.11074
09:02:25|0.11129
09:02:26|0.11184
09:02:27|0.11169
09:02:28|0.11096
09:02:30|0.11017
09:02:31|0.11017
09:02:31|0.11017
09:02:33|0.11017
09:02:34|0.11017
09:02:35|0.11017
09:02:36|0.11017
09:02:36|0.11017
09:02:37|0.11017
09:02:39|0.11017
09:02:39|0.11199
09:02:41|0.11017
09:02:42|0.11017
09:02:42|0.11017
09:02:43|0.11017
09:02:44|0.11074
09:02:46|0.11074
09:02:47|0.11074
09:02:47|0.11045
09:02:49|0.11025
09:02:50|0.11019
09:02:50|0.1101
09:02:52|0.11
09:02:53|0.11
09:02:54|0.11
09:02:55|0.11
09:02:56|0.11
09:02:57|0.11
09:02:58|0.1105
09:02:59|0.1105
09:03:00|0.1105
09:03:01|0.1105
09:03:02|0.1105
09:03:03|0.1105
09:03:04|0.1105
09:03:05|0.1105
09:03:06|0.1105
09:03:07|0.11051
09:03:08|0.11051
09:03:09|0.11051
09:03:10|0.11051
09:03:11|0.11051
09:03:12|0.11051
09:03:14|0.11051
09:03:15|0.11198
09:03:16|0.112
09:03:17|0.112
09:03:18|0.112
09:03:19|0.112
09:03:21|0.1148
09:03:22|0.1148
09:03:23|0.1148
09:03:23|0.1148
09:03:25|0.1148
09:03:26|0.1148
09:03:26|0.1148
09:03:28|0.1148
09:03:29|0.1148
09:03:31|0.1148
09:03:32|0.11463
09:03:33|0.11463
09:03:34|0.11463
09:03:35|0.11463
09:03:37|0.1105
09:03:38|0.1105
09:03:39|0.1105
09:03:39|0.1105
09:03:40|0.1148
09:03:42|0.1148
09:03:42|0.11151
09:03:44|0.11151
09:03:45|0.11151
09:03:46|0.11151
09:03:47|0.11262
09:03:48|0.11262
09:03:49|0.11262
09:03:49|0.11262
09:03:50|0.11262
09:03:51|0.11262
09:03:53|0.1113
09:03:54|0.1113
09:03:55|0.1113
09:03:56|0.11156
09:03:57|0.11156
09:03:58|0.11156
09:03:59|0.11156
09:04:00|0.11156
09:04:01|0.11479
09:04:02|0.11479
09:04:03|0.11479
09:04:04|0.11206
09:04:05|0.1119
09:04:06|0.1119
09:04:07|0.1133
09:04:08|0.11241
09:04:09|0.11299
09:04:10|0.11299
09:04:11|0.11299
09:04:13|0.1124
09:04:14|0.1124
09:04:15|0.1124
09:04:16|0.11317
09:04:18|0.11317
09:04:19|0.11317
09:04:20|0.11317
09:04:21|0.1133
09:04:22|0.1133
09:04:23|0.1133
09:04:24|0.1133
09:04:25|0.1133
09:04:26|0.1133
09:04:27|0.1133
09:04:28|0.1133
09:04:29|0.1133
09:04:30|0.1133
09:04:31|0.11329
09:04:32|0.11329
09:04:33|0.11329
09:04:34|0.11329
09:04:35|0.11329
09:04:36|0.11329
09:04:37|0.11329
09:04:38|0.11329
09:04:39|0.11329
09:04:40|0.11329
09:04:42|0.11332
09:04:42|0.11332
09:04:44|0.11332
09:04:45|0.11332
09:04:46|0.11375
09:04:47|0.1133
09:04:47|0.11329
09:04:49|0.11275
09:04:50|0.11275
09:04:51|0.11275
09:04:52|0.11303
09:04:53|0.11332
09:04:54|0.11332
09:04:54|0.11332
09:04:55|0.11332
09:04:57|0.11332
09:04:58|0.11448
09:04:59|0.11448
09:05:00|0.11448
09:05:01|0.11296
09:05:02|0.11296
09:05:03|0.11296
09:05:04|0.11276
09:05:05|0.11276
09:05:06|0.11276
09:05:07|0.11466
09:05:08|0.11466
09:05:09|0.11375
09:05:10|0.11301
09:05:11|0.11301
09:05:13|0.11352
09:05:13|0.11317
09:05:16|0.11317
09:05:17|0.11317
09:05:18|0.11317
09:05:19|0.11375
09:05:20|0.11375
09:05:22|0.11375
09:05:22|0.11307
09:05:23|0.11307
09:05:24|0.11307
09:05:25|0.11307
09:05:26|0.11307
09:05:27|0.11307
09:05:28|0.11307
09:05:29|0.11307
09:05:30|0.11307
09:05:31|0.11307
09:05:32|0.11307
09:05:33|0.11307
09:05:34|0.11307
09:05:35|0.11307
09:05:36|0.11307
09:05:37|0.11307
09:05:38|0.11307
09:05:39|0.11307
09:05:40|0.11307
09:05:41|0.11307
09:05:42|0.11307
09:05:43|0.11307
09:05:44|0.11307
09:05:45|0.11307
09:05:46|0.11307
09:05:47|0.11307
09:05:48|0.11296
09:05:49|0.112
09:05:50|0.112
09:05:51|0.112
09:05:52|0.112
09:05:53|0.11025
09:05:54|0.11025
09:05:55|0.11025
09:05:56|0.112
09:05:57|0.112
09:05:58|0.112
09:05:59|0.11028
09:06:00|0.11028
09:06:01|0.11028
09:06:02|0.11299
09:06:03|0.11299
09:06:05|0.11299
09:06:06|0.11299
09:06:07|0.11299
09:06:08|0.11122
09:06:08|0.1102
09:06:10|0.1102
09:06:11|0.11294
09:06:12|0.11294
09:06:14|0.11294
09:06:15|0.11
09:06:16|0.11
09:06:17|0.11123
09:06:19|0.11
09:06:19|0.11
09:06:20|0.11479
09:06:21|0.11479
09:06:22|0.11479
09:06:23|0.11089
09:06:25|0.11074
09:06:26|0.11118
09:06:27|0.11251
09:06:28|0.11251
09:06:29|0.11251
09:06:30|0.11251
09:06:31|0.11251
09:06:32|0.11251
09:06:33|0.11251
09:06:34|0.11151
09:06:35|0.11151
09:06:36|0.11151
09:06:37|0.11151
09:06:38|0.11151
09:06:39|0.11206
09:06:40|0.11206
09:06:40|0.11251
09:06:42|0.11251
09:06:43|0.11251
09:06:44|0.11251
09:06:45|0.11251
09:06:46|0.11251
09:06:47|0.11262
09:06:48|0.11251
09:06:49|0.11151
09:06:50|0.11251
09:06:51|0.11251
09:06:52|0.11232
09:06:53|0.11232
09:06:54|0.11232
09:06:55|0.11232
09:06:56|0.11232
09:06:57|0.11232
09:06:57|0.11395
09:06:59|0.11395
09:07:00|0.11395
09:07:00|0.11395
09:07:02|0.11395
09:07:03|0.11395
09:07:03|0.11395
09:07:04|0.11347
09:07:07|0.11347
09:07:07|0.11347
09:07:08|0.11347
09:07:09|0.11347
09:07:10|0.11479
09:07:11|0.11479
09:07:12|0.11479
09:07:14|0.11479
09:07:16|0.11479
09:07:17|0.1148
09:07:19|0.11456
09:07:20|0.11479
09:07:21|0.11479
09:07:22|0.11359
09:07:23|0.11359
09:07:25|0.11333
09:07:25|0.11333
09:07:26|0.11477
09:07:27|0.11332
09:07:28|0.11476
09:07:29|0.11476
09:07:30|0.11476
09:07:31|0.1148
09:07:32|0.11354
09:07:33|0.11425
09:07:34|0.11425
09:07:35|0.11425
09:07:37|0.1136
09:07:38|0.11425
09:07:39|0.11425
09:07:40|0.11395
09:07:42|0.11347
09:07:42|0.11191
09:07:43|0.11535
09:07:44|0.11535
09:07:45|0.11318
09:07:46|0.11318
09:07:47|0.11409
09:07:48|0.11409
09:07:49|0.11409
09:07:50|0.11409
09:07:51|0.11534
09:07:52|0.11534
09:07:53|0.11534
09:07:54|0.11534
09:07:55|0.11409
09:07:56|0.11394
09:07:57|0.11394
09:07:58|0.11394
09:08:00|0.11529
09:08:01|0.11529
09:08:02|0.11529
09:08:03|0.11529
09:08:04|0.11529
09:08:05|0.11529
09:08:06|0.11529
09:08:07|0.11529
09:08:08|0.11529
09:08:08|0.11487
09:08:10|0.11487
09:08:10|0.11487
09:08:12|0.11487
09:08:12|0.11487
09:08:14|0.11487
09:08:16|0.11488
09:08:17|0.11488
09:08:19|0.11488
09:08:19|0.11528
09:08:20|0.11487
09:08:21|0.11487
09:08:22|0.11487
09:08:24|0.11487
09:08:25|0.11487
09:08:26|0.11487
09:08:27|0.11428
09:08:28|0.11431
09:08:29|0.11487
09:08:30|0.11487
09:08:31|0.11487
09:08:33|0.11481
09:08:33|0.11481
09:08:34|0.11498
09:08:35|0.11541
09:08:36|0.11551
09:08:37|0.11551
09:08:38|0.11799
09:08:39|0.11796
09:08:40|0.11791
09:08:41|0.11559
09:08:42|0.1158
09:08:43|0.11638
09:08:44|0.11696
09:08:45|0.11696
09:08:46|0.11696
09:08:47|0.1166
09:08:48|0.11661
09:08:50|0.11661
09:08:51|0.11719
09:08:51|0.11719
09:08:52|0.11719
09:08:54|0.11719
09:08:55|0.11719
09:08:56|0.11719
09:08:57|0.11719
09:08:58|0.11719
09:08:59|0.11719
09:09:00|0.11777
09:09:01|0.119
09:09:02|0.119
09:09:03|0.119
09:09:03|0.11786
09:09:04|0.11818
09:09:06|0.11816
09:09:07|0.1189
09:09:08|0.1189
09:09:09|0.11954
09:09:10|0.11954
09:09:10|0.11955
09:09:12|0.1192
09:09:13|0.11928
09:09:14|0.11928
09:09:15|0.11963
09:09:16|0.11963
09:09:18|0.11827
09:09:18|0.11827
09:09:19|0.11827
09:09:21|0.11827
09:09:22|0.11813
09:09:24|0.11719
09:09:24|0.11737
09:09:25|0.11737
09:09:26|0.11697
09:09:27|0.11504
09:09:29|0.11656
09:09:30|0.11656
09:09:31|0.11656
09:09:32|0.11656
09:09:33|0.11524
09:09:34|0.1148
09:09:34|0.111
09:09:36|0.111
09:09:37|0.11279
09:09:38|0.11279
09:09:39|0.11279
09:09:40|0.11279
09:09:41|0.11279
09:09:41|0.11206
09:09:43|0.11261
09:09:44|0.11261
09:09:45|0.11258
09:09:47|0.11261
09:09:47|0.11261
09:09:48|0.11261
09:09:49|0.11261
09:09:50|0.11261
09:09:52|0.11261
09:09:53|0.11528
09:09:53|0.11307
09:09:55|0.11307
09:09:56|0.11307
09:09:57|0.11307
09:09:58|0.11314
09:09:59|0.1159
09:10:00|0.11597
09:10:01|0.11592
09:10:02|0.1147
09:10:03|0.1147
09:10:04|0.11597
09:10:06|0.11589
09:10:06|0.11589
09:10:07|0.11612
09:10:08|0.11612
09:10:10|0.11715
09:10:11|0.11715
09:10:12|0.11715
09:10:13|0.11715
09:10:14|0.11715
09:10:15|0.11715
09:10:16|0.11715
09:10:18|0.11715
09:10:19|0.11715
09:10:20|0.11893
09:10:22|0.11893
09:10:23|0.11955
09:10:24|0.11955
09:10:25|0.11955
09:10:27|0.11813
09:10:27|0.11777
09:10:29|0.11764
09:10:30|0.11754
09:10:31|0.11955
09:10:32|0.11998
09:10:32|0.11707
09:10:34|0.11707
09:10:35|0.11954
09:10:35|0.11951
09:10:37|0.11952
09:10:37|0.11952
09:10:39|0.11952
09:10:39|0.11941
09:10:41|0.11941
09:10:42|0.11941
09:10:43|0.1177
09:10:44|0.1177
09:10:45|0.1177
09:10:46|0.1177
09:10:46|0.11895
09:10:47|0.11895
09:10:49|0.11895
09:10:49|0.11895
09:10:50|0.11895
09:10:52|0.11895
09:10:52|0.11895
09:10:53|0.11895
09:10:54|0.119
09:10:55|0.119
09:10:57|0.119
09:10:58|0.119
09:10:58|0.119
09:10:59|0.119
09:11:01|0.119
09:11:02|0.119
09:11:03|0.11828
09:11:04|0.11828
09:11:05|0.11813
09:11:06|0.11899
09:11:07|0.11765
09:11:08|0.11754
09:11:09|0.11807
09:11:10|0.11733
09:11:11|0.11733
09:11:12|0.11733
09:11:13|0.11764
09:11:14|0.11764
09:11:15|0.11764
09:11:16|0.11764
09:11:18|0.11999
09:11:19|0.11999
09:11:20|0.11998
09:11:21|0.11947
09:11:22|0.11947
09:11:23|0.11947
09:11:24|0.11999
09:11:25|0.11999
09:11:26|0.11999
09:11:27|0.12
09:11:28|0.12
09:11:29|0.12
09:11:30|0.12
09:11:31|0.12
09:11:32|0.12
09:11:33|0.12
09:11:34|0.12072
09:11:35|0.12073
09:11:36|0.12073
09:11:37|0.12073
09:11:38|0.12073
09:11:40|0.12121
09:11:40|0.12125
09:11:41|0.12134
09:11:42|0.12473
09:11:43|0.12474
09:11:45|0.12474
09:11:46|0.12474
09:11:47|0.12422
09:11:48|0.12422
09:11:49|0.12474
09:11:49|0.12474
09:11:50|0.12474
09:11:52|0.12301
09:11:52|0.12236
09:11:53|0.12422
09:11:54|0.12422
09:11:55|0.12422
09:11:56|0.12377
09:11:58|0.12298
09:11:58|0.12264
09:12:00|0.12264
09:12:01|0.12264
09:12:01|0.12264
09:12:03|0.12377
09:12:04|0.12377
09:12:04|0.12438
09:12:06|0.12307
09:12:06|0.12307
09:12:07|0.12307
09:12:08|0.12264
09:12:09|0.12206
09:12:10|0.12207
09:12:11|0.12207
09:12:13|0.12084
09:12:14|0.12207
09:12:14|0.12207
09:12:15|0.12051
09:12:16|0.12051
09:12:18|0.12051
09:12:20|0.12176
09:12:21|0.12
09:12:22|0.12051
09:12:23|0.12051
09:12:24|0.11705
09:12:25|0.117
09:12:26|0.11697
09:12:27|0.11697
09:12:29|0.11692
09:12:30|0.11692
09:12:32|0.11776
09:12:33|0.11835
09:12:34|0.11932
09:12:35|0.11932
09:12:36|0.11836
09:12:37|0.12
09:12:38|0.11932
09:12:39|0.12001
09:12:40|0.12001
09:12:41|0.11805
09:12:42|0.12277
09:12:43|0.12231
09:12:44|0.12268
09:12:45|0.12001
09:12:46|0.12001
09:12:47|0.12014
09:12:49|0.12007
09:12:49|0.12007
09:12:51|0.12007
09:12:51|0.12235
09:12:53|0.12235
09:12:53|0.12235
09:12:55|0.12235
09:12:55|0.1211
09:12:56|0.12007
09:12:57|0.12002
09:12:58|0.12002
09:12:59|0.12002
09:13:01|0.1199
09:13:02|0.1199
09:13:02|0.12211
09:13:04|0.11999
09:13:05|0.1221
09:13:06|0.1221
09:13:07|0.1221
09:13:08|0.1221
09:13:09|0.1221
09:13:10|0.1221
09:13:11|0.1211
09:13:12|0.1205
09:13:13|0.1211
09:13:14|0.1211
09:13:15|0.1211
09:13:16|0.1211
09:13:17|0.11932
09:13:19|0.11936
09:13:20|0.1199
09:13:22|0.1206
09:13:22|0.12073
09:13:24|0.12073
09:13:25|0.12073
09:13:27|0.12073
09:13:27|0.12073
09:13:28|0.12073
09:13:30|0.12073
09:13:31|0.12073
09:13:32|0.12073
09:13:33|0.12073
09:13:35|0.12073
09:13:36|0.12073
09:13:37|0.1205
09:13:38|0.1205
09:13:39|0.12073
09:13:39|0.12073
09:13:40|0.12073
09:13:42|0.12073
09:13:42|0.12034
09:13:43|0.12034
09:13:45|0.12034
09:13:45|0.12034
09:13:46|0.12034
09:13:49|0.12073
09:13:49|0.1205
09:13:50|0.12015
09:13:51|0.12073
09:13:52|0.12073
09:13:53|0.12073
09:13:54|0.12073
09:13:55|0.12073
09:13:56|0.12073
09:13:57|0.12073
09:13:58|0.12073
09:13:59|0.12073
09:14:00|0.12073
09:14:01|0.119
09:14:02|0.11829
09:14:03|0.11826
09:14:04|0.11828
09:14:05|0.11828
09:14:06|0.11828
09:14:07|0.11828
09:14:08|0.11828
09:14:09|0.11828
09:14:10|0.119
09:14:11|0.11954
09:14:12|0.11954
09:14:13|0.11953
09:14:14|0.11953
09:14:15|0.11953
09:14:17|0.11953
09:14:17|0.11953
09:14:20|0.11953
09:14:21|0.11953
09:14:22|0.11953
09:14:24|0.11953
09:14:25|0.11953
09:14:27|0.11953
09:14:27|0.11953
09:14:28|0.11953
09:14:29|0.11953
09:14:30|0.119
09:14:31|0.119
09:14:32|0.11953
09:14:34|0.11953
09:14:35|0.11953
09:14:37|0.11953
09:14:37|0.11953
09:14:38|0.11953
09:14:39|0.11954
09:14:40|0.11954
09:14:42|0.11981
09:14:43|0.11981
09:14:44|0.11981
09:14:45|0.11981
09:14:47|0.11981
09:14:48|0.11981
09:14:49|0.12133
09:14:50|0.12133
09:14:51|0.12194
09:14:52|0.12194
09:14:53|0.12194
09:14:54|0.11991
09:14:55|0.1205
09:14:56|0.11981
09:14:57|0.11981
09:14:57|0.11997
09:14:59|0.119
09:15:00|0.119
09:15:01|0.119
09:15:02|0.119
09:15:03|0.119
09:15:04|0.119
09:15:05|0.1192
09:15:06|0.11981
09:15:07|0.11981
09:15:08|0.11981
09:15:09|0.11981
09:15:10|0.11981
09:15:11|0.119
09:15:12|0.119
09:15:12|0.119
09:15:14|0.119
09:15:15|0.119
09:15:16|0.119
09:15:17|0.119
09:15:18|0.119
09:15:19|0.119
09:15:21|0.119
09:15:22|0.11844
09:15:23|0.11598
09:15:24|0.118
09:15:25|0.118
09:15:27|0.118
09:15:27|0.118
09:15:28|0.11572
09:15:29|0.11661
09:15:30|0.11719
09:15:31|0.11719
09:15:32|0.11776
09:15:33|0.11524
09:15:34|0.11775
09:15:35|0.11775
09:15:36|0.11775
09:15:37|0.11534
09:15:38|0.11534
09:15:39|0.11534
09:15:40|0.11631
09:15:41|0.11631
09:15:42|0.11631
09:15:43|0.11631
09:15:44|0.11631
09:15:45|0.1136
09:15:46|0.11447
09:15:47|0.114
09:15:48|0.114
09:15:49|0.11403
09:15:51|0.11403
09:15:52|0.11542
09:15:53|0.11362
09:15:54|0.11403
09:15:55|0.11401
09:15:56|0.11403
09:15:57|0.11345
09:15:58|0.11345
09:15:59|0.11296
09:16:00|0.11296
09:16:00|0.11296
09:16:02|0.11296
09:16:03|0.11258
09:16:04|0.11326
09:16:05|0.11322
09:16:06|0.11322
09:16:07|0.11322
09:16:08|0.11322
09:16:09|0.11322
09:16:10|0.11322
09:16:11|0.11322
09:16:12|0.11296
09:16:13|0.11296
09:16:14|0.11296
09:16:15|0.11322
09:16:16|0.11322
09:16:17|0.11323
09:16:17|0.11323
09:16:19|0.11323
09:16:20|0.11323
09:16:22|0.11483
09:16:23|0.11201
09:16:24|0.11201
09:16:26|0.11296
09:16:27|0.11299
09:16:28|0.11299
09:16:29|0.11299
09:16:30|0.11158
09:16:31|0.11158
09:16:32|0.11158
09:16:34|0.11254
09:16:34|0.11254
09:16:35|0.11147
09:16:36|0.11147
09:16:37|0.11147
09:16:38|0.11255
09:16:39|0.11262
09:16:40|0.11262
09:16:41|0.11389
09:16:42|0.11389
09:16:43|0.11218
09:16:44|0.11218
09:16:45|0.11218
09:16:46|0.11296
09:16:47|0.11296
09:16:48|0.1124
09:16:49|0.11241
09:16:50|0.11241
09:16:51|0.11362
09:16:52|0.11362
09:16:53|0.11362
09:16:54|0.11362
09:16:55|0.11362
09:16:56|0.11362
09:16:57|0.11242
09:16:58|0.11242
09:16:59|0.11374
09:17:00|0.11374
09:17:01|0.11374
09:17:02|0.11374
09:17:03|0.11374
09:17:04|0.11374
09:17:05|0.11582
09:17:06|0.11582
09:17:07|0.11405
09:17:08|0.11405
09:17:09|0.11405
09:17:10|0.11405
09:17:11|0.11405
09:17:12|0.11405
09:17:13|0.11585
09:17:14|0.11585
09:17:15|0.11585
09:17:16|0.11585
09:17:17|0.117
09:17:18|0.117
09:17:19|0.117
09:17:20|0.11699
09:17:22|0.11711
09:17:23|0.11777
09:17:25|0.11777
09:17:26|0.1153
09:17:27|0.11638
09:17:29|0.11588
09:17:29|0.11588
09:17:31|0.11588
09:17:32|0.11588
09:17:33|0.11588
09:17:34|0.11588
09:17:35|0.11799
09:17:36|0.11799
09:17:36|0.1157
09:17:38|0.1157
09:17:40|0.11696
09:17:40|0.11727
09:17:41|0.11727
09:17:42|0.11727
09:17:43|0.11727
09:17:44|0.11727
09:17:45|0.11639
09:17:46|0.11706
09:17:47|0.11706
09:17:48|0.11706
09:17:49|0.11706
09:17:50|0.11706
09:17:51|0.11706
09:17:52|0.11706
09:17:53|0.11706
09:17:54|0.11706
09:17:55|0.11706
09:17:56|0.11706
09:17:57|0.11706
09:17:58|0.11706
09:17:59|0.11706
09:18:00|0.11706
09:18:02|0.11706
09:18:03|0.11706
09:18:05|0.11706
09:18:05|0.11706
09:18:06|0.11766
09:18:07|0.11766
09:18:08|0.11766
09:18:09|0.11766
09:18:10|0.11766
09:18:11|0.11766
09:18:12|0.11766
09:18:13|0.11706
09:18:14|0.11706
09:18:15|0.11706
09:18:16|0.11706
09:18:17|0.11706
09:18:18|0.11706
09:18:20|0.11706
09:18:20|0.11706
09:18:21|0.11638
09:18:23|0.11638
09:18:25|0.11638
09:18:26|0.11638
09:18:27|0.11638
09:18:29|0.11638
09:18:29|0.11698
09:18:30|0.11698
09:18:32|0.11698
09:18:32|0.11698
09:18:34|0.11698
09:18:34|0.1158
09:18:35|0.11676
09:18:37|0.11697
09:18:38|0.11697
09:18:39|0.11697
09:18:39|0.11697
09:18:41|0.11697
09:18:42|0.1161
09:18:43|0.11718
09:18:44|0.11718
09:18:45|0.11718
09:18:46|0.11718
09:18:47|0.11718
09:18:48|0.11718
09:18:49|0.11718
09:18:50|0.11718
09:18:51|0.11718
09:18:52|0.11718
09:18:53|0.11719
09:18:54|0.11719
09:18:55|0.11719
09:18:56|0.11719
09:18:57|0.11652
09:18:58|0.11652
09:18:59|0.11718
09:19:00|0.11718
09:19:01|0.1156
09:19:02|0.1156
09:19:03|0.1156
09:19:04|0.1153
09:19:05|0.1153
09:19:06|0.1153
09:19:07|0.1153
09:19:08|0.1153
09:19:09|0.11638
09:19:10|0.1153
09:19:11|0.1153
09:19:12|0.1153
09:19:14|0.11645
09:19:14|0.11645
09:19:15|0.11645
09:19:16|0.11645
09:19:18|0.11533
09:19:19|0.11645
09:19:20|0.11645
09:19:20|0.11645
09:19:21|0.11607
09:19:23|0.11607
09:19:25|0.11607
09:19:25|0.11607
09:19:27|0.11607
09:19:28|0.11607
09:19:29|0.11607
09:19:30|0.11607
09:19:31|0.1153
09:19:32|0.11523
09:19:34|0.115
09:19:35|0.115
09:19:36|0.115
09:19:37|0.115
09:19:38|0.115
09:19:39|0.115
09:19:40|0.11603
09:19:40|0.11603
09:19:42|0.11603
09:19:43|0.11603
09:19:43|0.11603
09:19:45|0.11603
09:19:45|0.11603
09:19:46|0.11603
09:19:47|0.11603
09:19:49|0.1166
09:19:49|0.11777
09:19:51|0.11777
09:19:51|0.11777
09:19:53|0.11777
09:19:54|0.11777
09:19:55|0.11777
09:19:57|0.11651
09:19:57|0.1156
09:19:58|0.1156
09:19:59|0.1156
09:20:00|0.1156
09:20:01|0.1156
09:20:02|0.1156
09:20:03|0.11524
09:20:04|0.11634
09:20:05|0.11634
09:20:06|0.11634
09:20:07|0.11634
09:20:08|0.118
09:20:09|0.118
09:20:10|0.118
09:20:11|0.118
09:20:12|0.11638
09:20:13|0.11696
09:20:14|0.11696
09:20:15|0.11696
09:20:16|0.11696
09:20:17|0.11696
09:20:18|0.11696
09:20:19|0.11696
09:20:20|0.11696
09:20:21|0.11696
09:20:22|0.11718
09:20:24|0.11719
09:20:26|0.11703
09:20:27|0.11703
09:20:28|0.11703
09:20:30|0.11638
09:20:30|0.11696
09:20:32|0.11696
09:20:33|0.11638
09:20:34|0.11638
09:20:35|0.11638
09:20:37|0.11638
09:20:38|0.11638
09:20:38|0.11638
09:20:39|0.11614
09:20:40|0.11614
09:20:41|0.11614
09:20:42|0.11614
09:20:44|0.11696
09:20:46|0.11696
09:20:46|0.11696
09:20:48|0.11696
09:20:48|0.11696
09:20:50|0.11524
09:20:50|0.11524
09:20:52|0.1166
09:20:53|0.1166
09:20:54|0.1166
09:20:55|0.1166
09:20:56|0.11631
09:20:57|0.11631
09:20:58|0.11631
09:20:59|0.11631
09:21:00|0.11631
09:21:01|0.11631
09:21:02|0.11631
09:21:03|0.11631
09:21:04|0.11631
09:21:05|0.11631
09:21:07|0.11631
09:21:08|0.11631
09:21:09|0.11631
09:21:10|0.11631
09:21:11|0.11631
09:21:12|0.11631
09:21:12|0.11543
09:21:14|0.11543
09:21:15|0.11523
09:21:16|0.11504
09:21:17|0.11658
09:21:18|0.11658
09:21:19|0.11658
09:21:20|0.11501
09:21:21|0.11501
09:21:22|0.11501
09:21:23|0.116
09:21:25|0.115
09:21:26|0.115
09:21:28|0.11599
09:21:29|0.11599
09:21:30|0.115
09:21:31|0.115
09:21:32|0.115
09:21:33|0.115
09:21:34|0.11715
09:21:35|0.11715
09:21:36|0.11431
09:21:37|0.11431
09:21:38|0.11714
09:21:39|0.1158
09:21:40|0.1158
09:21:41|0.1158
09:21:42|0.1158
09:21:43|0.1158
09:21:44|0.11524
09:21:45|0.11524
09:21:46|0.11524
09:21:47|0.11524
09:21:48|0.11523
09:21:49|0.11505
09:21:50|0.11505
09:21:51|0.11505
09:21:52|0.11505
09:21:53|0.11546
09:21:54|0.11546
09:21:55|0.11546
09:21:56|0.11546
09:21:57|0.11546
09:21:58|0.11546
09:21:59|0.11501
09:22:00|0.11501
09:22:01|0.11501
09:22:02|0.11599
09:22:03|0.11599
09:22:04|0.11599
09:22:05|0.11599
09:22:06|0.11599
09:22:07|0.11599
09:22:08|0.11599
09:22:09|0.11603
09:22:10|0.11603
09:22:11|0.11603
09:22:12|0.11603
09:22:13|0.115
09:22:14|0.1141
09:22:15|0.114
09:22:16|0.1136
09:22:17|0.11358
09:22:18|0.1134
09:22:19|0.1134
09:22:20|0.1134
09:22:21|0.1134
09:22:22|0.11296
09:22:23|0.11232
09:22:24|0.11232
09:22:26|0.11698
09:22:26|0.11698
09:22:28|0.11318
09:22:29|0.11375
09:22:31|0.11409
09:22:32|0.1145
09:22:33|0.11446
09:22:34|0.11297
09:22:34|0.11297
09:22:35|0.11297
09:22:36|0.11297
09:22:38|0.11399
09:22:39|0.11399
09:22:40|0.11399
09:22:41|0.11399
09:22:42|0.11399
09:22:43|0.11399
09:22:44|0.11399
09:22:45|0.11399
09:22:46|0.11259
09:22:47|0.11337
09:22:48|0.112
09:22:49|0.11374
09:22:50|0.11374
09:22:51|0.11375
09:22:52|0.11299
09:22:53|0.11299
09:22:54|0.11209
09:22:55|0.11209
09:22:56|0.11399
09:22:57|0.11396
09:22:58|0.11396
09:22:59|0.11299
09:23:00|0.11297
09:23:01|0.11297
09:23:02|0.11296
09:23:03|0.115
09:23:04|0.115
09:23:05|0.115
09:23:06|0.11263
09:23:07|0.11242
09:23:08|0.11374
09:23:09|0.11374
09:23:10|0.11374
09:23:11|0.11374
09:23:12|0.11374
09:23:13|0.11374
09:23:14|0.11374
09:23:15|0.11317
09:23:16|0.11317
09:23:17|0.11317
09:23:18|0.11317
09:23:19|0.11699
09:23:20|0.11699
09:23:21|0.11242
09:23:22|0.11242
09:23:23|0.11423
09:23:24|0.11423
09:23:26|0.11404
09:23:27|0.112
09:23:29|0.11352
09:23:30|0.11352
09:23:31|0.11352
09:23:33|0.11352
09:23:33|0.11352
09:23:35|0.11318
09:23:36|0.11318
09:23:37|0.11352
09:23:38|0.11352
09:23:39|0.11404
09:23:40|0.11375
09:23:41|0.11375
09:23:42|0.11375
09:23:43|0.11375
09:23:44|0.11375
09:23:45|0.11375
09:23:46|0.11375
09:23:47|0.11375
09:23:48|0.11375
09:23:49|0.11375
09:23:50|0.11375
09:23:51|0.11375
09:23:52|0.1143
09:23:53|0.1143
09:23:54|0.1143
09:23:55|0.1143
09:23:56|0.11376
09:23:57|0.11376
09:23:58|0.1145
09:23:59|0.11375
09:24:00|0.11449
09:24:01|0.11449
09:24:02|0.11375
09:24:03|0.11375
09:24:04|0.11375
09:24:05|0.11375
09:24:06|0.11375
09:24:07|0.11375
09:24:08|0.11448
09:24:09|0.11448
09:24:11|0.11447
09:24:12|0.11447
09:24:13|0.11447
09:24:13|0.11447
09:24:15|0.11447
09:24:15|0.11447
09:24:16|0.11447
09:24:18|0.11447
09:24:18|0.11447
09:24:19|0.11447
09:24:20|0.11447
09:24:22|0.11447
09:24:22|0.11447
09:24:23|0.11447
09:24:24|0.11447
09:24:26|0.11447
09:24:28|0.11447
09:24:29|0.11447
09:24:30|0.11447
09:24:32|0.11447
09:24:32|0.11447
09:24:34|0.11447
09:24:34|0.11431
09:24:36|0.11431
09:24:37|0.11431
09:24:37|0.11431
09:24:39|0.11431
09:24:40|0.11431
09:24:40|0.11431
09:24:41|0.11431
09:24:42|0.11431
09:24:43|0.11431
09:24:44|0.11431
09:24:45|0.11431
09:24:46|0.11431
09:24:47|0.11431
09:24:49|0.11431
09:24:50|0.11431
09:24:51|0.11431
09:24:51|0.11431
09:24:52|0.11431
09:24:54|0.11479
09:24:55|0.11479
09:24:56|0.11479
09:24:57|0.11479
09:24:58|0.11479
09:24:59|0.11479
09:25:00|0.11479
09:25:01|0.11479
09:25:02|0.11479
09:25:03|0.11479
09:25:04|0.11479
09:25:05|0.11479
09:25:06|0.11479
09:25:07|0.11479
09:25:08|0.11431
09:25:09|0.11431
09:25:10|0.11478
09:25:11|0.11478
09:25:12|0.11478
09:25:13|0.11478
09:25:14|0.11478
09:25:15|0.11478
09:25:16|0.11478
09:25:17|0.115
09:25:18|0.115
09:25:19|0.115
09:25:20|0.115
09:25:21|0.115
09:25:22|0.115
09:25:23|0.115
09:25:24|0.115
09:25:25|0.11603
09:25:26|0.11302
09:25:28|0.11292
09:25:29|0.11292
09:25:31|0.11304
09:25:32|0.11304
09:25:34|0.11317
09:25:35|0.11317
09:25:36|0.11317
09:25:37|0.11317
09:25:39|0.11317
09:25:39|0.11317
09:25:40|0.11317
09:25:41|0.11317
09:25:42|0.11317
09:25:43|0.11317
09:25:44|0.11317
09:25:45|0.11317
09:25:46|0.11317
09:25:47|0.1125
09:25:48|0.11318
09:25:49|0.11318
09:25:50|0.11314
09:25:51|0.11314
09:25:52|0.11314
09:25:53|0.11314
09:25:54|0.11314
09:25:55|0.11314
09:25:56|0.11314
09:25:57|0.11314
09:25:58|0.11314
09:25:59|0.11314
09:26:00|0.11185
09:26:01|0.11185
09:26:02|0.11185
09:26:03|0.11185
09:26:04|0.1124
09:26:05|0.1124
09:26:06|0.1124
09:26:07|0.11186
09:26:08|0.11185
09:26:09|0.11185
09:26:10|0.11185
09:26:11|0.11185
09:26:12|0.1124
09:26:13|0.1124
09:26:14|0.11184
09:26:15|0.1118
09:26:16|0.1118
09:26:17|0.1118
09:26:18|0.1118
09:26:19|0.1118
09:26:20|0.11238
09:26:21|0.11238
09:26:22|0.11238
09:26:23|0.11238
09:26:24|0.11238
09:26:25|0.11238
09:26:27|0.1124
09:26:29|0.11238
09:26:29|0.11238
09:26:31|0.11238
09:26:32|0.11262
09:26:33|0.11262
09:26:34|0.11262
09:26:35|0.11262
09:26:37|0.11262
09:26:37|0.11262
09:26:38|0.11262
09:26:39|0.1119
09:26:41|0.1118
09:26:41|0.1118
09:26:43|0.11238
09:26:44|0.11185
09:26:45|0.11185
09:26:46|0.11185
09:26:47|0.11185
09:26:48|0.11184
09:26:49|0.11184
09:26:50|0.11184
09:26:51|0.11184
09:26:52|0.11184
09:26:53|0.11255
09:26:54|0.11255
09:26:55|0.11257
09:26:56|0.11257
09:26:57|0.11257
09:26:59|0.11257
09:26:59|0.11257
09:27:00|0.11257
09:27:01|0.11257
09:27:02|0.11257
09:27:03|0.11257
09:27:04|0.11257
09:27:05|0.11257
09:27:06|0.11257
09:27:07|0.11261
09:27:08|0.11261
09:27:10|0.11262
09:27:11|0.11262
09:27:12|0.11262
09:27:13|0.11262
09:27:14|0.11262
09:27:15|0.11262
09:27:16|0.11262
09:27:17|0.11262
09:27:17|0.11261
09:27:18|0.11261
09:27:20|0.11261
09:27:21|0.11261
09:27:22|0.11261
09:27:22|0.11261
09:27:24|0.11261
09:27:24|0.1126
09:27:26|0.11238
09:27:26|0.11238
09:27:29|0.11238
09:27:30|0.11238
09:27:32|0.11238
09:27:33|0.11206
09:27:34|0.112
09:27:36|0.112
09:27:36|0.112
09:27:37|0.11244
09:27:39|0.11184
09:27:40|0.11184
09:27:40|0.11184
09:27:42|0.112
09:27:43|0.11244
09:27:45|0.11244
09:27:45|0.11244
09:27:46|0.11205
09:27:47|0.11205
09:27:48|0.11205
09:27:49|0.11205
09:27:50|0.11205
09:27:51|0.11205
09:27:52|0.11205
09:27:53|0.11205
09:27:54|0.11205
09:27:55|0.11205
09:27:57|0.111
09:27:58|0.111
09:27:59|0.111
09:28:00|0.111
09:28:01|0.111
09:28:02|0.111
09:28:03|0.11099
09:28:04|0.11099
09:28:04|0.112
09:28:06|0.1108
09:28:07|0.1108
09:28:08|0.11089
09:28:10|0.11089
09:28:10|0.11089
09:28:11|0.11089
09:28:12|0.10893
09:28:14|0.10789
09:28:15|0.1059
09:28:16|0.10569
09:28:17|0.10538
09:28:18|0.10772
09:28:19|0.10772
09:28:19|0.10772
09:28:21|0.10772
09:28:22|0.10695
09:28:22|0.10695
09:28:24|0.1068
09:28:25|0.10768
09:28:27|0.10683
09:28:27|0.10768
09:28:29|0.10567
09:28:31|0.10316
09:28:31|0.10476
09:28:33|0.10301
09:28:35|0.103
09:28:35|0.101
09:28:36|0.101
09:28:37|0.10294
09:28:38|0.10294
09:28:40|0.10134
09:28:41|0.10134
09:28:42|0.10171
09:28:44|0.10171
09:28:44|0.10171
09:28:45|0.10171
09:28:46|0.10134
09:28:47|0.1017
09:28:48|0.10298
09:28:50|0.10419
09:28:51|0.10419
09:28:52|0.10419
09:28:53|0.10694
09:28:53|0.10694
09:28:55|0.10694
09:28:56|0.10639
09:28:57|0.10639
09:28:58|0.104
09:28:59|0.10399
09:29:00|0.10399
09:29:01|0.10399
09:29:02|0.10384
09:29:02|0.10388
09:29:03|0.10381
09:29:05|0.10283
09:29:05|0.10283
09:29:08|0.10283
09:29:08|0.10283
09:29:09|0.10283
09:29:10|0.10229
09:29:11|0.103
09:29:12|0.10318
09:29:13|0.10317
09:29:14|0.10317
09:29:15|0.10243
09:29:16|0.10243
09:29:17|0.10317
09:29:18|0.10247
09:29:19|0.10247
09:29:20|0.10247
09:29:21|0.10363
09:29:22|0.10247
09:29:23|0.10247
09:29:24|0.10247
09:29:25|0.10247
09:29:26|0.10247
09:29:27|0.10247
09:29:29|0.10247
09:29:31|0.10304
09:29:32|0.10304
09:29:33|0.10304
09:29:34|0.10386
09:29:36|0.10306
09:29:36|0.10306
09:29:37|0.10306
09:29:38|0.10306
09:29:39|0.10306
09:29:41|0.10306
09:29:42|0.10306
09:29:43|0.10306
09:29:44|0.10306
09:29:45|0.10306
09:29:46|0.10361
09:29:47|0.10361
09:29:48|0.10314
09:29:49|0.10387
09:29:50|0.10387
09:29:51|0.10387
09:29:52|0.10387
09:29:53|0.10387
09:29:54|0.10387
09:29:55|0.10387
09:29:56|0.10387
09:29:57|0.10387
09:29:58|0.10387
09:29:59|0.10387
09:30:00|0.1025
09:30:01|0.10258
09:30:02|0.10258
09:30:03|0.10258
09:30:04|0.10258
09:30:05|0.1035
09:30:06|0.1035
09:30:08|0.1035
09:30:08|0.1035
09:30:09|0.1035
09:30:10|0.1035
09:30:11|0.103
09:30:12|0.10243
09:30:13|0.10279
09:30:14|0.10279
09:30:15|0.10279
09:30:16|0.10279
09:30:17|0.10332
09:30:18|0.10332
09:30:19|0.10297
09:30:20|0.10297
09:30:21|0.10297
09:30:23|0.10332
09:30:24|0.10332
09:30:25|0.10401
09:30:26|0.10401
09:30:27|0.10401
09:30:28|0.10401
09:30:29|0.10401
09:30:31|0.10388
09:30:32|0.10292
09:30:32|0.10292
09:30:35|0.10292
09:30:35|0.10292
09:30:36|0.10292
09:30:37|0.10292
09:30:38|0.10292
09:30:39|0.10292
09:30:40|0.10292
09:30:41|0.10292
09:30:42|0.1028
09:30:43|0.1028
09:30:44|0.1028
09:30:45|0.1028
09:30:46|0.1028
09:30:47|0.1028
09:30:48|0.1028
09:30:49|0.10293
09:30:50|0.10293
09:30:51|0.10293
09:30:52|0.10293
09:30:53|0.10304
09:30:54|0.10304
09:30:55|0.10537
09:30:56|0.10549
09:30:57|0.1055
09:30:59|0.10548
09:31:00|0.10159
09:31:01|0.10159
09:31:02|0.10159
09:31:04|0.10159
09:31:04|0.10159
09:31:05|0.10159
09:31:06|0.10159
09:31:07|0.10247
09:31:08|0.10247
09:31:09|0.10247
09:31:10|0.10247
09:31:11|0.10247
09:31:12|0.10247
09:31:13|0.10247
09:31:14|0.10247
09:31:15|0.10247
09:31:16|0.10247
09:31:17|0.10247
09:31:18|0.102
09:31:19|0.102
09:31:21|0.10248
09:31:21|0.10248
09:31:22|0.10127
09:31:23|0.10127
09:31:24|0.10128
09:31:25|0.10248
09:31:26|0.10248
09:31:27|0.10248
09:31:28|0.10248
09:31:29|0.10248
09:31:30|0.10177
09:31:32|0.1013
09:31:33|0.1013
09:31:35|0.1013
09:31:35|0.1013
09:31:36|0.10129
09:31:37|0.1013
09:31:38|0.1019
09:31:40|0.1019
09:31:41|0.1019
09:31:42|0.10205
09:31:43|0.10205
09:31:44|0.10134
09:31:45|0.10134
09:31:46|0.10134
09:31:46|0.10134
09:31:48|0.10228
09:31:49|0.10162
09:31:51|0.10169
09:31:51|0.10169
09:31:52|0.10169
09:31:53|0.10204
09:31:54|0.10204
09:31:55|0.10204
09:31:56|0.10204
09:31:57|0.10204
09:31:59|0.10248
09:32:00|0.10248
09:32:01|0.10248
09:32:01|0.10248
09:32:03|0.10248
09:32:04|0.10199
09:32:05|0.10199
09:32:06|0.10199
09:32:07|0.10199
09:32:08|0.10199
09:32:09|0.10199
09:32:09|0.10199
09:32:11|0.10199
09:32:12|0.10199
09:32:13|0.10328
09:32:14|0.10328
09:32:15|0.1035
09:32:16|0.1035
09:32:17|0.1035
09:32:18|0.10453
09:32:19|0.105
09:32:19|0.1055
09:32:21|0.1055
09:32:21|0.1055
09:32:22|0.1055
09:32:24|0.1055
09:32:25|0.1054
09:32:26|0.1054
09:32:27|0.1054
09:32:28|0.1054
09:32:29|0.10558
09:32:30|0.10695
09:32:31|0.10695
09:32:33|0.10782
09:32:34|0.10782
09:32:35|0.10569
09:32:36|0.10569
09:32:37|0.10569
09:32:38|0.10695
09:32:39|0.10695
09:32:40|0.10722
09:32:41|0.10642
09:32:42|0.10642
09:32:42|0.10642
09:32:44|0.10601
09:32:46|0.10601
09:32:46|0.1055
09:32:47|0.1055
09:32:48|0.1055
09:32:49|0.1055
09:32:50|0.10704
09:32:51|0.10704
09:32:52|0.10704
09:32:53|0.10704
09:32:54|0.10704
09:32:55|0.10561
09:32:56|0.10561
09:32:57|0.10561
09:32:58|0.10561
09:32:59|0.1056
09:33:00|0.1056
09:33:01|0.1056
09:33:03|0.1056
09:33:04|0.1056
09:33:05|0.1056
09:33:06|0.1056
09:33:07|0.1056
09:33:07|0.1056
09:33:09|0.1056
09:33:10|0.10663
09:33:11|0.10663
09:33:12|0.10663
09:33:13|0.10664
09:33:14|0.10695
09:33:15|0.10695
09:33:16|0.10695
09:33:17|0.10695
09:33:18|0.10695
09:33:19|0.10695
09:33:19|0.10695
09:33:20|0.10723
09:33:22|0.10723
09:33:23|0.10769
09:33:24|0.10769
09:33:25|0.107
09:33:26|0.107
09:33:26|0.107
09:33:27|0.10769
09:33:29|0.10769
09:33:30|0.10899
09:33:30|0.10899
09:33:32|0.10716
09:33:34|0.10802
09:33:35|0.10802
09:33:37|0.10723
09:33:38|0.10723
09:33:40|0.10715
09:33:40|0.10715
09:33:41|0.10713
09:33:42|0.10715
09:33:43|0.10714
09:33:44|0.10714
09:33:45|0.10714
09:33:46|0.10723
09:33:47|0.10723
09:33:48|0.10723
09:33:49|0.10769
09:33:50|0.10769
09:33:51|0.10802
09:33:52|0.10824
09:33:54|0.10824
09:33:55|0.10824
09:33:56|0.10824
09:33:57|0.10824
09:33:58|0.107
09:33:59|0.107
09:34:00|0.107
09:34:01|0.107
09:34:03|0.107
09:34:03|0.10873
09:34:04|0.10873
09:34:05|0.10701
09:34:06|0.10701
09:34:07|0.10701
09:34:08|0.10701
09:34:10|0.10695
09:34:11|0.10642
09:34:12|0.10581
09:34:13|0.10581
09:34:14|0.10581
09:34:15|0.10581
09:34:16|0.10581
09:34:16|0.10581
09:34:18|0.10581
09:34:19|0.10581
09:34:20|0.105
09:34:21|0.105
09:34:22|0.105
09:34:22|0.105
09:34:24|0.105
09:34:25|0.105
09:34:26|0.1061
09:34:27|0.10581
09:34:27|0.10581
09:34:29|0.10581
09:34:30|0.10581
09:34:30|0.10581
09:34:32|0.10595
09:34:33|0.10595
09:34:34|0.10595
09:34:36|0.10595
09:34:36|0.10595
09:34:37|0.10595
09:34:38|0.10647
09:34:40|0.10648
09:34:41|0.10648
09:34:43|0.10647
09:34:44|0.10647
09:34:45|0.10647
09:34:46|0.10647
09:34:46|0.10647
09:34:48|0.10689
09:34:49|0.10689
09:34:50|0.10613
09:34:51|0.10613
09:34:53|0.10613
09:34:53|0.10613
09:34:55|0.10613
09:34:56|0.10613
09:34:57|0.10613
09:34:58|0.10613
09:34:59|0.10613
09:35:00|0.10613
09:35:01|0.10613
09:35:02|0.10613
09:35:03|0.10613
09:35:04|0.10613
09:35:05|0.10613
09:35:07|0.10647
09:35:08|0.10647
09:35:08|0.10647
09:35:09|0.106
09:35:10|0.10694
09:35:12|0.10694
09:35:12|0.10694
09:35:14|0.10694
09:35:15|0.10694
09:35:16|0.10694
09:35:17|0.10694
09:35:18|0.10694
09:35:19|0.10694
09:35:20|0.10694
09:35:21|0.10694
09:35:22|0.10694
09:35:23|0.10694
09:35:24|0.10694
09:35:25|0.10694
09:35:26|0.105
09:35:27|0.105
09:35:28|0.105
09:35:29|0.105
09:35:30|0.105
09:35:31|0.105
09:35:32|0.105
09:35:33|0.105
09:35:34|0.105
09:35:36|0.1055
09:35:36|0.1055
09:35:38|0.1055
09:35:39|0.1055
09:35:40|0.1055
09:35:42|0.1055
09:35:42|0.1055
09:35:44|0.1055
09:35:45|0.1055
09:35:46|0.1055
09:35:47|0.10609
09:35:48|0.10609
09:35:49|0.10609
09:35:50|0.1052
09:35:51|0.1052
09:35:52|0.1052
09:35:53|0.1052
09:35:54|0.1052
09:35:55|0.1052
09:35:56|0.10608
09:35:57|0.10608
09:35:58|0.10608
09:35:59|0.10608
09:36:00|0.10608
09:36:01|0.10608
09:36:03|0.10608
09:36:03|0.10608
09:36:04|0.1052
09:36:06|0.1052
09:36:07|0.1052
09:36:08|0.1061
09:36:08|0.1061
09:36:10|0.1061
09:36:10|0.1056
09:36:11|0.1056
09:36:12|0.1056
09:36:13|0.1056
09:36:14|0.1056
09:36:15|0.1056
09:36:17|0.1056
09:36:18|0.1056
09:36:18|0.1056
09:36:19|0.1056
09:36:20|0.1056
09:36:21|0.1056
09:36:23|0.1056
09:36:23|0.1056
09:36:24|0.1056
09:36:26|0.1056
09:36:26|0.107
09:36:27|0.107
09:36:28|0.107
09:36:29|0.107
09:36:30|0.107
09:36:31|0.107
09:36:32|0.107
09:36:33|0.107
09:36:35|0.107
09:36:36|0.10715
09:36:37|0.10715
09:36:38|0.10715
09:36:40|0.10715
09:36:41|0.10715
09:36:42|0.10715
09:36:43|0.10715
09:36:44|0.10715
09:36:45|0.10715
09:36:46|0.10715
09:36:47|0.10715
09:36:48|0.10715
09:36:49|0.10715
09:36:50|0.10715
09:36:51|0.10715
09:36:52|0.10715
09:36:53|0.10715
09:36:54|0.10715
09:36:55|0.10601
09:36:56|0.10601
09:36:57|0.10601
09:36:58|0.107
09:36:59|0.107
09:37:00|0.107
09:37:01|0.10715
09:37:02|0.10715
09:37:03|0.10563
09:37:04|0.10715
09:37:05|0.10715
09:37:06|0.10715
09:37:07|0.10715
09:37:09|0.10715
09:37:09|0.10581
09:37:10|0.10561
09:37:11|0.10877
09:37:12|0.10877
09:37:13|0.10877
09:37:14|0.10877
09:37:15|0.10877
09:37:16|0.10877
09:37:17|0.10877
09:37:18|0.10877
09:37:20|0.10877
09:37:21|0.10877
09:37:22|0.109
09:37:23|0.10752
09:37:23|0.10752
09:37:25|0.10752
09:37:25|0.10752
09:37:26|0.10752
09:37:28|0.10877
09:37:29|0.10877
09:37:29|0.10877
09:37:30|0.10877
09:37:32|0.10877
09:37:32|0.10877
09:37:33|0.10877
09:37:34|0.10877
09:37:36|0.10877
09:37:37|0.10877
09:37:38|0.10877
09:37:40|0.10877
09:37:41|0.10754
09:37:42|0.1075
09:37:43|0.1075
09:37:44|0.1075
09:37:45|0.1075
09:37:46|0.1075
09:37:47|0.10753
09:37:48|0.10753
09:37:49|0.10753
09:37:50|0.10753
09:37:51|0.10753
09:37:52|0.10753
09:37:54|0.10753
09:37:55|0.10753
09:37:56|0.10752
09:37:57|0.10752
09:37:58|0.10752
09:37:59|0.10752
09:38:01|0.10752
09:38:02|0.10752
09:38:03|0.10753
09:38:04|0.10753
09:38:04|0.10753
09:38:06|0.10753
09:38:07|0.10753
09:38:08|0.10827
09:38:09|0.10827
09:38:10|0.10827
09:38:11|0.10849
09:38:12|0.10849
09:38:13|0.10849
09:38:14|0.10847
09:38:15|0.10847
09:38:16|0.10847
09:38:17|0.10847
09:38:18|0.10847
09:38:19|0.10847
09:38:20|0.10847
09:38:21|0.10847
09:38:22|0.10847
09:38:23|0.10847
09:38:24|0.10847
09:38:25|0.10847
09:38:26|0.10847
09:38:27|0.10847
09:38:28|0.10847
09:38:29|0.1084
09:38:30|0.1084
09:38:31|0.1084
09:38:32|0.1084
09:38:33|0.1084
09:38:34|0.1084
09:38:35|0.1084
09:38:36|0.1084
09:38:38|0.1084
09:38:39|0.1084
09:38:40|0.1084
09:38:41|0.1084
09:38:42|0.1084
09:38:43|0.1084
09:38:45|0.1084
09:38:46|0.1084
09:38:46|0.10839
09:38:47|0.10839
09:38:48|0.10839
09:38:49|0.10787
09:38:50|0.10839
09:38:52|0.10777
09:38:53|0.10787
09:38:53|0.10837
09:38:55|0.10837
09:38:56|0.10837
09:38:56|0.10837
09:38:58|0.10837
09:38:59|0.10837
09:39:00|0.10834
09:39:01|0.10834
09:39:02|0.10834
09:39:03|0.10834
09:39:04|0.10838
09:39:05|0.10838
09:39:06|0.10838
09:39:07|0.10777
09:39:08|0.10777
09:39:09|0.10777
09:39:10|0.10777
09:39:11|0.10777
09:39:12|0.10777
09:39:13|0.10777
09:39:15|0.10777
09:39:15|0.10777
09:39:16|0.10778
09:39:17|0.10778
09:39:18|0.10778
09:39:19|0.10778
09:39:21|0.10778
09:39:22|0.10778
09:39:23|0.10778
09:39:23|0.10777
09:39:24|0.10777
09:39:25|0.10778
09:39:27|0.10778
09:39:27|0.10778
09:39:28|0.10778
09:39:29|0.10706
09:39:30|0.10746
09:39:31|0.10744
09:39:33|0.10695
09:39:34|0.10674
09:39:34|0.106
09:39:35|0.106
09:39:37|0.106
09:39:38|0.106
09:39:40|0.106
09:39:40|0.106
09:39:42|0.106
09:39:43|0.10607
09:39:43|0.10607
09:39:44|0.10607
09:39:45|0.10607
09:39:47|0.10607
09:39:47|0.10607
09:39:48|0.1059
09:39:51|0.1059
09:39:51|0.1059
09:39:52|0.1059
09:39:53|0.1055
09:39:54|0.10601
09:39:55|0.1055
09:39:56|0.105
09:39:57|0.10661
09:39:58|0.10541
09:39:59|0.1054
09:40:00|0.10595
09:40:01|0.10595
09:40:02|0.10595
09:40:03|0.10598
09:40:04|0.10598
09:40:05|0.10595
09:40:07|0.10598
09:40:08|0.10598
09:40:09|0.10541
09:40:10|0.10541
09:40:11|0.10541
09:40:12|0.10541
09:40:13|0.10541
09:40:14|0.10598
09:40:15|0.10598
09:40:17|0.10598
09:40:17|0.10598
09:40:18|0.10598
09:40:19|0.10598
09:40:20|0.10598
09:40:21|0.10598
09:40:22|0.10598
09:40:23|0.10598
09:40:24|0.10598
09:40:25|0.10609
09:40:26|0.10888
09:40:27|0.10888
09:40:28|0.10717
09:40:29|0.10899
09:40:30|0.10899
09:40:31|0.10749
09:40:32|0.10749
09:40:33|0.10769
09:40:34|0.1046
09:40:35|0.1046
09:40:36|0.1046
09:40:38|0.1046
09:40:39|0.1046
09:40:41|0.109
09:40:42|0.10381
09:40:43|0.10381
09:40:45|0.10382
09:40:45|0.10378
09:40:46|0.10378
09:40:47|0.10351
09:40:48|0.10351
09:40:49|0.1033
09:40:50|0.103
09:40:51|0.103
09:40:52|0.10228
09:40:54|0.1024
09:40:54|0.09566
09:40:55|0.09748
09:40:57|0.0974
09:40:58|0.09678
09:41:00|0.09474
09:41:00|0.09474
09:41:01|0.09474
09:41:03|0.09673
09:41:04|0.09455
09:41:04|0.09485
09:41:05|0.09485
09:41:07|0.09557
09:41:08|0.09556
09:41:09|0.09583
09:41:09|0.09498
09:41:11|0.09522
09:41:12|0.09566
09:41:12|0.09821
09:41:14|0.09821
09:41:14|0.09821
09:41:16|0.09821
09:41:16|0.09794
09:41:18|0.09794
09:41:18|0.09794
09:41:20|0.09732
09:41:20|0.09732
09:41:22|0.09732
09:41:23|0.09686
09:41:24|0.09686
09:41:25|0.09686
09:41:26|0.09824
09:41:27|0.09696
09:41:28|0.09706
09:41:29|0.09846
09:41:30|0.098
09:41:31|0.098
09:41:32|0.098
09:41:33|0.09896
09:41:34|0.09896
09:41:35|0.09896
09:41:36|0.09748
09:41:37|0.09765
09:41:38|0.09678
09:41:39|0.09638
09:41:41|0.09837
09:41:41|0.09837
09:41:43|0.09837
09:41:44|0.09871
09:41:46|0.09871
09:41:47|0.09871
09:41:48|0.09871
09:41:49|0.09871
09:41:50|0.09871
09:41:51|0.09801
09:41:52|0.09801
09:41:53|0.09871
09:41:54|0.09871
09:41:55|0.09871
09:41:56|0.09871
09:41:57|0.09877
09:41:58|0.09877
09:41:59|0.09801
09:42:00|0.09801
09:42:01|0.09801
09:42:02|0.09801
09:42:03|0.09801
09:42:04|0.09801
09:42:05|0.09801
09:42:06|0.09801
09:42:07|0.102
09:42:09|0.102
09:42:10|0.102
09:42:11|0.10196
09:42:11|0.10196
09:42:12|0.10285
09:42:14|0.10285
09:42:14|0.10142
09:42:15|0.10101
09:42:17|0.10282
09:42:18|0.10102
09:42:19|0.10104
09:42:20|0.10104
09:42:21|0.10177
09:42:22|0.10177
09:42:23|0.10197
09:42:24|0.10197
09:42:25|0.10197
09:42:26|0.10197
09:42:27|0.10197
09:42:28|0.10197
09:42:29|0.10228
09:42:30|0.10243
09:42:31|0.10247
09:42:32|0.10247
09:42:33|0.10247
09:42:35|0.10171
09:42:35|0.10171
09:42:37|0.10171
09:42:38|0.10287
09:42:39|0.10287
09:42:40|0.10287
09:42:41|0.10229
09:42:42|0.10229
09:42:44|0.10253
09:42:45|0.10253
09:42:46|0.10253
09:42:47|0.10309
09:42:48|0.10309
09:42:49|0.10309
09:42:50|0.10309
09:42:51|0.10309
09:42:52|0.10228
09:42:53|0.10228
09:42:54|0.10228
09:42:55|0.10228
09:42:56|0.10228
09:42:57|0.10228
09:42:58|0.10229
09:42:59|0.10228
09:43:00|0.10228
09:43:01|0.10228
09:43:02|0.10228
09:43:03|0.10228
09:43:04|0.10299
09:43:05|0.10299
09:43:06|0.10299
09:43:07|0.10299
09:43:08|0.10343
09:43:09|0.10299
09:43:11|0.10299
09:43:11|0.10299
09:43:13|0.10343
09:43:14|0.10343
09:43:15|0.10343
09:43:16|0.10314
09:43:17|0.10314
09:43:18|0.10314
09:43:19|0.10314
09:43:20|0.10314
09:43:21|0.10314
09:43:22|0.10314
09:43:23|0.1035
09:43:24|0.1035
09:43:25|0.1035
09:43:26|0.1035
09:43:27|0.1035
09:43:28|0.10365
09:43:29|0.10365
09:43:30|0.104
09:43:31|0.104
09:43:32|0.104
09:43:33|0.104
09:43:34|0.10412
09:43:35|0.10412
09:43:36|0.10412
09:43:37|0.10412
09:43:38|0.10412
09:43:39|0.10412
09:43:41|0.10412
09:43:42|0.10412
09:43:43|0.10412
09:43:44|0.10412
09:43:46|0.10412
09:43:47|0.10412
09:43:47|0.10412
09:43:48|0.10412
09:43:49|0.10823
09:43:51|0.10823
09:43:51|0.10823
09:43:52|0.10823
09:43:54|0.10475
09:43:55|0.10664
09:43:56|0.10664
09:43:57|0.10664
09:43:58|0.10664
09:43:59|0.10664
09:44:00|0.10664
09:44:01|0.10664
09:44:02|0.10664
09:44:03|0.10664
09:44:04|0.10664
09:44:05|0.10664
09:44:06|0.10664
09:44:07|0.10664
09:44:08|0.10664
09:44:09|0.10664
09:44:10|0.10664
09:44:11|0.10664
09:44:12|0.10664
09:44:13|0.10664
09:44:14|0.10664
09:44:15|0.108
09:44:16|0.108
09:44:18|0.108
09:44:19|0.108
09:44:19|0.1078
09:44:21|0.1078
09:44:22|0.1078
09:44:23|0.1078
09:44:24|0.10779
09:44:25|0.1078
09:44:26|0.1078
09:44:27|0.1078
09:44:28|0.1078
09:44:29|0.1078
09:44:30|0.10817
09:44:31|0.10877
09:44:32|0.10877
09:44:32|0.10877
09:44:34|0.10726
09:44:35|0.10726
09:44:36|0.10867
09:44:36|0.10867
09:44:38|0.10867
09:44:39|0.10867
09:44:39|0.10867
09:44:42|0.10867
09:44:43|0.10867
09:44:44|0.10867
09:44:46|0.10795
09:44:46|0.10795
09:44:47|0.10749
09:44:48|0.10749
09:44:49|0.10816
09:44:50|0.10816
09:44:51|0.10816
09:44:52|0.10699
09:44:53|0.10699
09:44:55|0.10699
09:44:56|0.10699
09:44:57|0.10813
09:44:58|0.10813
09:44:59|0.10817
09:45:00|0.10817
09:45:01|0.10817
09:45:02|0.10817
09:45:03|0.10817
09:45:04|0.10817
09:45:05|0.10817
09:45:06|0.10817
09:45:08|0.10817
09:45:08|0.10817
09:45:09|0.10817
09:45:10|0.10817
09:45:11|0.10817
09:45:12|0.10817
09:45:13|0.10817
09:45:14|0.10817
09:45:15|0.107
09:45:16|0.10795
09:45:17|0.10701
09:45:18|0.10701
09:45:19|0.10701
09:45:20|0.10701
09:45:21|0.10695
09:45:22|0.10642
09:45:23|0.10642
09:45:24|0.10642
09:45:25|0.10642
09:45:26|0.10642
09:45:27|0.10642
09:45:28|0.10642
09:45:29|0.10642
09:45:30|0.10642
09:45:31|0.10642
09:45:32|0.10642
09:45:33|0.10642
09:45:34|0.106
09:45:36|0.106
09:45:37|0.106
09:45:38|0.106
09:45:39|0.106
09:45:39|0.10693
09:45:41|0.10693
09:45:43|0.10693
09:45:44|0.10693
09:45:46|0.10693
09:45:46|0.10693
09:45:48|0.10693
09:45:49|0.10693
09:45:50|0.10693
09:45:51|0.10693
09:45:52|0.10693
09:45:54|0.10686
09:45:54|0.10686
09:45:56|0.10686
09:45:58|0.10686
09:45:58|0.10686
09:45:59|0.10686
09:46:00|0.10686
09:46:01|0.10686
09:46:02|0.10686
09:46:03|0.10686
09:46:04|0.10686
09:46:05|0.10686
09:46:06|0.10686
09:46:07|0.10686
09:46:08|0.10686
09:46:09|0.10686
09:46:10|0.10625
09:46:11|0.10625
09:46:12|0.10625
09:46:13|0.10625
09:46:14|0.10625
09:46:15|0.10625
09:46:16|0.10625
09:46:17|0.10625
09:46:18|0.10625
09:46:19|0.10711
09:46:20|0.10711
09:46:21|0.1073
09:46:22|0.1073
09:46:23|0.1073
09:46:24|0.1073
09:46:25|0.1073
09:46:26|0.1073
09:46:27|0.10713
09:46:28|0.1073
09:46:30|0.1073
09:46:30|0.10713
09:46:31|0.10713
09:46:32|0.1073
09:46:33|0.10713
09:46:34|0.10713
09:46:35|0.10713
09:46:36|0.10713
09:46:37|0.10713
09:46:38|0.10713
09:46:39|0.10686
09:46:40|0.10642
09:46:42|0.10642
09:46:44|0.10642
09:46:45|0.10769
09:46:47|0.10736
09:46:48|0.10754
09:46:50|0.10757
09:46:50|0.10757
09:46:51|0.10793
09:46:52|0.10779
09:46:53|0.10779
09:46:54|0.10733
09:46:55|0.10733
09:46:57|0.10733
09:46:58|0.10792
09:46:59|0.10793
09:47:00|0.10793
09:47:01|0.10793
09:47:02|0.10793
09:47:04|0.10731
09:47:05|0.106
09:47:06|0.106
09:47:07|0.10005
09:47:08|0.10101
09:47:09|0.10101
09:47:10|0.10221
09:47:11|0.1022
09:47:12|0.10213
09:47:13|0.10213
09:47:14|0.10213
09:47:14|0.10029
09:47:16|0.09971
09:47:16|0.09971
09:47:17|0.0997
09:47:18|0.10146
09:47:19|0.09976
09:47:22|0.10046
09:47:22|0.10026
09:47:23|0.10026
09:47:24|0.10104
09:47:25|0.10104
09:47:26|0.10145
09:47:27|0.10145
09:47:28|0.10145
09:47:29|0.10145
09:47:30|0.10145
09:47:31|0.10096
09:47:32|0.10096
09:47:33|0.10096
09:47:35|0.10221
09:47:36|0.10221
09:47:36|0.10221
09:47:38|0.10221
09:47:39|0.10221
09:47:40|0.10221
09:47:41|0.1013
09:47:42|0.10128
09:47:44|0.10128
09:47:45|0.10128
09:47:46|0.10128
09:47:47|0.10128
09:47:48|0.10111
09:47:49|0.10111
09:47:51|0.10084
09:47:51|0.10111
09:47:52|0.10111
09:47:54|0.10111
09:47:55|0.10111
09:47:56|0.10111
09:47:57|0.10111
09:47:58|0.10111
09:47:59|0.10111
09:48:00|0.10111
09:48:01|0.10111
09:48:01|0.10111
09:48:04|0.1008
09:48:04|0.10087
09:48:05|0.1008
09:48:06|0.1008
09:48:07|0.1008
09:48:08|0.1008
09:48:09|0.1008
09:48:10|0.1008
09:48:11|0.10172
09:48:12|0.10172
09:48:13|0.10172
09:48:15|0.10172
09:48:15|0.10172
09:48:16|0.10172
09:48:17|0.10173
09:48:18|0.10173
09:48:20|0.10197
09:48:20|0.10208
09:48:22|0.10182
09:48:23|0.10182
09:48:24|0.10182
09:48:25|0.10208
09:48:26|0.10208
09:48:27|0.10208
09:48:28|0.10208
09:48:29|0.10219
09:48:30|0.10219
09:48:31|0.10219
09:48:32|0.10219
09:48:33|0.10219
09:48:34|0.10223
09:48:35|0.10223
09:48:36|0.10238
09:48:37|0.10238
09:48:38|0.10238
09:48:39|0.10238
09:48:40|0.10238
09:48:41|0.10238
09:48:42|0.10238
09:48:44|0.10238
09:48:45|0.10238
09:48:46|0.10238
09:48:48|0.10238
09:48:49|0.10238
09:48:50|0.10238
09:48:51|0.10238
09:48:52|0.101
09:48:53|0.10216
09:48:54|0.10102
09:48:55|0.1008
09:48:56|0.1008
09:48:56|0.1008
09:48:58|0.1008
09:48:59|0.1008
09:49:00|0.1008
09:49:01|0.1008
09:49:02|0.1008
09:49:02|0.1008
09:49:04|0.1008
09:49:04|0.1008
09:49:05|0.1008
09:49:07|0.1008
09:49:08|0.1008
09:49:08|0.1008
09:49:10|0.10159
09:49:10|0.10159
09:49:12|0.10159
09:49:13|0.10197
09:49:13|0.10197
09:49:14|0.10216
09:49:15|0.10216
09:49:17|0.10216
09:49:17|0.10216
09:49:18|0.10216
09:49:19|0.10216
09:49:21|0.10216
09:49:22|0.10216
09:49:23|0.10216
09:49:24|0.10216
09:49:25|0.10216
09:49:26|0.10216
09:49:27|0.10216
09:49:28|0.10216
09:49:29|0.10216
09:49:30|0.10216
09:49:32|0.10216
09:49:32|0.10216
09:49:33|0.10216
09:49:35|0.10216
09:49:36|0.10216
09:49:37|0.10216
09:49:38|0.10216
09:49:39|0.10216
09:49:40|0.10216
09:49:41|0.10216
09:49:42|0.10215
09:49:43|0.10215
09:49:45|0.10215
09:49:46|0.10215
09:49:48|0.10215
09:49:49|0.10215
09:49:50|0.10215
09:49:51|0.10215
09:49:52|0.10216
09:49:54|0.10216
09:49:54|0.10216
09:49:56|0.1021
09:49:56|0.1021
09:49:57|0.1021
09:49:59|0.1021
09:49:59|0.1021
09:50:01|0.1021
09:50:02|0.1021
09:50:03|0.1021
09:50:04|0.10216
09:50:04|0.10216
09:50:06|0.10216
09:50:06|0.10216
09:50:08|0.10216
09:50:09|0.10216
09:50:10|0.10216
09:50:10|0.10216
09:50:12|0.10216
09:50:12|0.10216
09:50:13|0.10216
09:50:14|0.10216
09:50:15|0.10216
09:50:17|0.10216
09:50:18|0.10216
09:50:19|0.10216
09:50:19|0.10159
09:50:20|0.10253
09:50:21|0.10253
09:50:22|0.10253
09:50:23|0.10253
09:50:24|0.10177
09:50:25|0.10159
09:50:27|0.10159
09:50:27|0.1021
09:50:29|0.1021
09:50:29|0.1021
09:50:30|0.1021
09:50:31|0.1021
09:50:33|0.1021
09:50:34|0.1021
09:50:35|0.1021
09:50:36|0.1021
09:50:37|0.1021
09:50:37|0.1021
09:50:39|0.1022
09:50:39|0.1022
09:50:40|0.1022
09:50:41|0.1022
09:50:42|0.1022
09:50:44|0.1022
09:50:46|0.1022
09:50:47|0.1022
09:50:48|0.10206
09:50:49|0.10206
09:50:50|0.10206
09:50:51|0.10206
09:50:53|0.1015
09:50:53|0.1015
09:50:55|0.10128
09:50:56|0.10128
09:50:57|0.10128
09:50:58|0.10128
09:50:59|0.10128
09:51:00|0.10127
09:51:01|0.10127
09:51:02|0.10115
09:51:03|0.10116
09:51:04|0.10116
09:51:05|0.10116
09:51:06|0.10116
09:51:07|0.10116
09:51:08|0.10116
09:51:09|0.10116
09:51:10|0.10116
09:51:11|0.10116
09:51:13|0.10116
09:51:13|0.10116
09:51:14|0.10116
09:51:16|0.10116
09:51:16|0.10116
09:51:18|0.10116
09:51:18|0.10116
09:51:20|0.10116
09:51:20|0.10191
09:51:21|0.10191
09:51:23|0.10275
09:51:23|0.10275
09:51:24|0.10275
09:51:26|0.10275
09:51:27|0.10275
09:51:28|0.10275
09:51:29|0.10275
09:51:30|0.10275
09:51:31|0.10177
09:51:32|0.10195
09:51:33|0.10195
09:51:34|0.10195
09:51:35|0.10195
09:51:36|0.10195
09:51:37|0.10195
09:51:38|0.10195
09:51:39|0.10195
09:51:40|0.10195
09:51:41|0.10195
09:51:42|0.10195
09:51:43|0.10195
09:51:44|0.10195
09:51:46|0.10195
09:51:47|0.10195
09:51:48|0.10195
09:51:49|0.10195
09:51:51|0.10195
09:51:52|0.10195
09:51:53|0.10195
09:51:55|0.10195
09:51:55|0.10195
09:51:57|0.10195
09:51:58|0.10195
09:52:00|0.10177
09:52:00|0.10177
09:52:01|0.10177
09:52:03|0.10177
09:52:04|0.10177
09:52:04|0.10177
09:52:05|0.10195
09:52:06|0.10195
09:52:07|0.10195
09:52:08|0.10195
09:52:09|0.10195
09:52:10|0.10195
09:52:11|0.10195
09:52:12|0.10195
09:52:14|0.10195
09:52:15|0.10195
09:52:16|0.10195
09:52:17|0.10195
09:52:18|0.10195
09:52:19|0.10178
09:52:20|0.10245
09:52:21|0.10276
09:52:22|0.10276
09:52:23|0.10276
09:52:24|0.10275
09:52:25|0.10275
09:52:26|0.10275
09:52:27|0.10275
09:52:28|0.10275
09:52:30|0.10275
09:52:30|0.10275
09:52:31|0.10275
09:52:33|0.10275
09:52:34|0.10294
09:52:35|0.10294
09:52:35|0.10294
09:52:37|0.10294
09:52:38|0.10294
09:52:38|0.10294
09:52:39|0.10294
09:52:40|0.10295
09:52:41|0.10314
09:52:42|0.10314
09:52:43|0.10314
09:52:45|0.10301
09:52:46|0.10301
09:52:48|0.10301
09:52:49|0.10301
09:52:50|0.10301
09:52:51|0.10342
09:52:52|0.10342
09:52:53|0.10342
09:52:55|0.10499
09:52:56|0.10499
09:52:57|0.10499
09:52:58|0.10499
09:52:58|0.10499
09:53:00|0.1033
09:53:01|0.10381
09:53:02|0.10381
09:53:03|0.10381
09:53:04|0.10381
09:53:05|0.10381
09:53:06|0.10381
09:53:07|0.10381
09:53:08|0.10381
09:53:09|0.1036
09:53:10|0.1036
09:53:11|0.1036
09:53:12|0.10201
09:53:13|0.10201
09:53:14|0.10201
09:53:15|0.1036
09:53:16|0.1036
09:53:17|0.10299
09:53:18|0.10263
09:53:19|0.10263
09:53:20|0.10263
09:53:21|0.10263
09:53:22|0.10263
09:53:23|0.10263
09:53:24|0.10263
09:53:25|0.10263
09:53:26|0.10263
09:53:27|0.10263
09:53:28|0.10263
09:53:29|0.10263
09:53:30|0.10263
09:53:31|0.10263
09:53:32|0.10263
09:53:33|0.10263
09:53:34|0.10263
09:53:35|0.10233
09:53:36|0.10233
09:53:37|0.10233
09:53:38|0.10349
09:53:39|0.10349
09:53:40|0.10349
09:53:41|0.1035
09:53:42|0.10359
09:53:43|0.10359
09:53:44|0.10302
09:53:45|0.10302
09:53:47|0.10302
09:53:49|0.10359
09:53:50|0.10359
09:53:52|0.1034
09:53:52|0.1034
09:53:53|0.1034
09:53:55|0.1034
09:53:57|0.10302
09:53:57|0.10302
09:53:58|0.10302
09:54:00|0.10302
09:54:00|0.10302
09:54:02|0.10302
09:54:03|0.10302
09:54:04|0.10302
09:54:05|0.103
09:54:06|0.103
09:54:07|0.103
09:54:07|0.103
09:54:10|0.103
09:54:10|0.103
09:54:11|0.103
09:54:12|0.103
09:54:13|0.10303
09:54:14|0.10303
09:54:15|0.10303
09:54:16|0.10303
09:54:17|0.10303
09:54:18|0.10303
09:54:19|0.1036
09:54:20|0.1036
09:54:21|0.10397
09:54:22|0.10397
09:54:23|0.10397
09:54:24|0.10397
09:54:25|0.10397
09:54:26|0.10397
09:54:27|0.10397
09:54:28|0.10397
09:54:29|0.10397
09:54:30|0.10397
09:54:31|0.10397
09:54:32|0.10397
09:54:33|0.10397
09:54:34|0.10397
09:54:35|0.10397
09:54:36|0.10397
09:54:37|0.10397
09:54:38|0.10397
09:54:39|0.10397
09:54:40|0.10397
09:54:41|0.10397
09:54:42|0.10397
09:54:43|0.10397
09:54:44|0.10397
09:54:45|0.10397
09:54:46|0.10397
09:54:48|0.10397
09:54:50|0.10397
09:54:50|0.10397
09:54:52|0.10397
09:54:54|0.1045
09:54:54|0.1045
09:54:56|0.1045
09:54:57|0.1045
09:54:59|0.1045
09:54:59|0.10452
09:55:00|0.10452
09:55:01|0.10452
09:55:02|0.10452
09:55:03|0.10453
09:55:05|0.10453
09:55:06|0.10452
09:55:07|0.10452
09:55:08|0.10453
09:55:09|0.10453
09:55:10|0.10453
09:55:11|0.10453
09:55:12|0.10452
09:55:13|0.10452
09:55:14|0.10452
09:55:14|0.10453
09:55:16|0.10453
09:55:16|0.10453
09:55:17|0.10453
09:55:20|0.10355
09:55:20|0.10331
09:55:21|0.10331
09:55:22|0.10331
09:55:23|0.10331
09:55:24|0.10331
09:55:25|0.1033
09:55:26|0.1033
09:55:27|0.10514
09:55:28|0.10514
09:55:30|0.10514
09:55:31|0.10514
09:55:32|0.10381
09:55:33|0.10329
09:55:34|0.10329
09:55:35|0.10402
09:55:36|0.10402
09:55:37|0.10402
09:55:37|0.10402
09:55:39|0.10402
09:55:40|0.10402
09:55:41|0.10402
09:55:42|0.10453
09:55:42|0.10506
09:55:44|0.10506
09:55:45|0.10506
09:55:46|0.10506
09:55:46|0.10506
09:55:49|0.10506
09:55:49|0.10506
09:55:51|0.10506
09:55:53|0.10506
09:55:53|0.10506
09:55:54|0.10506
09:55:55|0.10506
09:55:56|0.10506
09:55:57|0.10506
09:55:58|0.10506
09:55:59|0.10574
09:56:00|0.10556
09:56:01|0.10556
09:56:02|0.10556
09:56:03|0.10556
09:56:04|0.1061
09:56:05|0.1061
09:56:06|0.1061
09:56:07|0.1061
09:56:08|0.10534
09:56:09|0.10534
09:56:11|0.10534
09:56:12|0.10534
09:56:13|0.10534
09:56:14|0.10534
09:56:15|0.10534
09:56:16|0.10534
09:56:17|0.10534
09:56:17|0.1061
09:56:19|0.1061
09:56:20|0.1061
09:56:21|0.1061
09:56:22|0.1061
09:56:23|0.10603
09:56:24|0.10603
09:56:24|0.10603
09:56:26|0.10603
09:56:26|0.10603
09:56:28|0.10603
09:56:29|0.108
09:56:30|0.10606
09:56:31|0.10603
09:56:32|0.10603
09:56:33|0.10797
09:56:34|0.10797
09:56:34|0.10797
09:56:37|0.10695
09:56:37|0.10695
09:56:38|0.10797
09:56:39|0.10797
09:56:40|0.10797
09:56:41|0.10797
09:56:42|0.10797
09:56:43|0.10797
09:56:44|0.10797
09:56:45|0.10797
09:56:46|0.10797
09:56:47|0.10797
09:56:49|0.10797
09:56:51|0.10797
09:56:51|0.10797
09:56:52|0.10797
09:56:54|0.10797
09:56:55|0.10797
09:56:57|0.10802
09:56:57|0.10802
09:56:58|0.10802
09:56:59|0.10802
09:57:00|0.10817
09:57:01|0.10817
09:57:02|0.10824
09:57:03|0.10824
09:57:04|0.10824
09:57:05|0.10875
09:57:06|0.10826
09:57:07|0.109
09:57:08|0.109
09:57:09|0.109
09:57:10|0.109
09:57:11|0.10708
09:57:12|0.109
09:57:13|0.109
09:57:15|0.1085
09:57:16|0.1085
09:57:17|0.10716
09:57:18|0.10716
09:57:19|0.10716
09:57:20|0.10716
09:57:21|0.10716
09:57:22|0.10716
09:57:22|0.10716
09:57:24|0.10716
09:57:25|0.10576
09:57:26|0.10576
09:57:27|0.10615
09:57:27|0.10615
09:57:29|0.10615
09:57:30|0.10615
09:57:31|0.10615
09:57:32|0.10585
09:57:33|0.10585
09:57:34|0.10661
09:57:35|0.10903
09:57:35|0.10903
09:57:37|0.10671
09:57:38|0.10684
09:57:39|0.10678
09:57:39|0.10677
09:57:41|0.10677
09:57:42|0.10677
09:57:43|0.10695
09:57:44|0.10695
09:57:45|0.10695
09:57:46|0.10695
09:57:47|0.10695
09:57:48|0.10695
09:57:49|0.10695
09:57:51|0.10695
09:57:52|0.10695
09:57:54|0.10769
09:57:55|0.10769
09:57:56|0.10769
09:57:57|0.10769
09:57:59|0.10642
09:57:59|0.10621
09:58:00|0.10621
09:58:01|0.10621
09:58:02|0.10621
09:58:03|0.10621
09:58:05|0.10621
09:58:06|0.10621
09:58:07|0.10621
09:58:08|0.10621
09:58:09|0.10621
09:58:10|0.10621
09:58:12|0.10621
09:58:12|0.10621
09:58:13|0.10621
09:58:14|0.10716
09:58:15|0.10716
09:58:16|0.10716
09:58:17|0.10716
09:58:18|0.10731
09:58:20|0.10769
09:58:21|0.10769
09:58:22|0.10824
09:58:23|0.10824
09:58:24|0.10824
09:58:25|0.10824
09:58:26|0.10824
09:58:27|0.10824
09:58:28|0.10824
09:58:28|0.10824
09:58:30|0.10824
09:58:31|0.10824
09:58:32|0.10824
09:58:32|0.10824
09:58:34|0.10824
09:58:34|0.10824
09:58:36|0.10824
09:58:37|0.10824
09:58:38|0.10824
09:58:38|0.10824
09:58:40|0.10824
09:58:41|0.10824
09:58:42|0.10824
09:58:43|0.10824
09:58:43|0.10824
09:58:44|0.10824
09:58:46|0.10824
09:58:46|0.10824
09:58:48|0.10824
09:58:49|0.10777
09:58:50|0.10777
09:58:52|0.10824
09:58:53|0.10824
09:58:54|0.10824
09:58:55|0.10824
09:58:56|0.10824
09:58:58|0.10824
09:58:58|0.10824
09:59:00|0.10824
09:59:01|0.10824
09:59:01|0.10824
09:59:03|0.10876
09:59:04|0.10876
09:59:05|0.10876
09:59:05|0.10876
09:59:07|0.10876
09:59:08|0.10876
09:59:09|0.10877
09:59:10|0.10877
09:59:11|0.10877
09:59:12|0.10839
09:59:12|0.10839
09:59:14|0.11116
09:59:15|0.11116
09:59:16|0.11116
09:59:17|0.11116
09:59:18|0.11116
09:59:19|0.10909
09:59:20|0.10909
09:59:21|0.10909
09:59:22|0.11117
09:59:23|0.11117
09:59:23|0.11019
09:59:25|0.11019
09:59:26|0.11206
09:59:27|0.11206
09:59:28|0.11206
09:59:29|0.11109
09:59:30|0.11205
09:59:30|0.11205
09:59:32|0.11205
09:59:33|0.11205
09:59:34|0.11204
09:59:35|0.1117
09:59:36|0.11205
09:59:37|0.11205
09:59:38|0.11205
09:59:39|0.11205
09:59:39|0.11205
09:59:41|0.11205
09:59:42|0.11205
09:59:43|0.11129
09:59:44|0.11129
09:59:45|0.11205
09:59:45|0.11216
09:59:47|0.11214
09:59:48|0.11214
09:59:49|0.11214
09:59:50|0.10966
09:59:51|0.1125
09:59:53|0.11216
09:59:53|0.11216
09:59:54|0.11206
09:59:55|0.11096
09:59:57|0.11096
09:59:58|0.11096
09:59:59|0.11096
10:00:00|0.11296
10:00:01|0.11361
10:00:02|0.11361
10:00:03|0.1129
10:00:04|0.1129
10:00:05|0.1129
10:00:06|0.11361
10:00:07|0.11361
10:00:08|0.1143
10:00:09|0.1143
10:00:09|0.1143
10:00:12|0.11251
10:00:12|0.11251
10:00:14|0.11297
10:00:15|0.11297
10:00:15|0.11296
10:00:17|0.11296
10:00:18|0.11296
10:00:19|0.1126
10:00:20|0.1126
10:00:21|0.1126
10:00:22|0.11278
10:00:23|0.11278
10:00:23|0.11278
10:00:25|0.11278
10:00:26|0.11374
10:00:27|0.11374
10:00:27|0.11374
10:00:28|0.11374
10:00:30|0.11374
10:00:31|0.11374
10:00:32|0.11374
10:00:33|0.11374
10:00:34|0.11374
10:00:35|0.11374
10:00:36|0.11373
10:00:37|0.11373
10:00:38|0.11375
10:00:39|0.11375
10:00:40|0.11375
10:00:41|0.11375
10:00:41|0.11375
10:00:43|0.11375
10:00:44|0.11375
10:00:45|0.11375
10:00:46|0.11375
10:00:47|0.11375
10:00:47|0.11375
10:00:48|0.1132
10:00:49|0.1132
10:00:51|0.1132
10:00:52|0.1132
10:00:54|0.1132
10:00:54|0.1132
10:00:55|0.11172
10:00:56|0.11172
10:00:57|0.11172
10:00:59|0.11172
10:01:00|0.11172
10:01:01|0.11172
10:01:02|0.11046
10:01:03|0.11046
10:01:04|0.11009
10:01:04|0.11009
10:01:06|0.11009
10:01:06|0.11009
10:01:08|0.11009
10:01:09|0.11009
10:01:10|0.11001
10:01:11|0.11009
10:01:12|0.11206
10:01:13|0.11206
10:01:14|0.11206
10:01:15|0.11124
10:01:16|0.11205
10:01:16|0.11205
10:01:18|0.11375
10:01:19|0.11375
10:01:20|0.11375
10:01:20|0.11375
10:01:22|0.11375
10:01:23|0.1124
10:01:24|0.11172
10:01:25|0.11172
10:01:26|0.11087
10:01:27|0.11375
10:01:28|0.11375
10:01:29|0.11101
10:01:30|0.11204
10:01:32|0.11206
10:01:32|0.11206
10:01:33|0.11206
10:01:34|0.11206
10:01:35|0.11262
10:01:36|0.11322
10:01:37|0.11322
10:01:38|0.11431
10:01:39|0.1143
10:01:40|0.11431
10:01:41|0.115
10:01:42|0.115
10:01:43|0.11393
10:01:44|0.11546
10:01:46|0.11522
10:01:46|0.11412
10:01:47|0.11412
10:01:48|0.11412
10:01:49|0.11521
10:01:50|0.11521
10:01:51|0.11521
10:01:53|0.11521
10:01:53|0.11521
10:01:56|0.11521
10:01:56|0.11521
10:01:58|0.11414
10:01:59|0.11414
10:02:00|0.11408
10:02:01|0.11408
10:02:03|0.11408
10:02:03|0.11408
10:02:04|0.11408
10:02:05|0.11408
10:02:06|0.11487
10:02:07|0.11352
10:02:08|0.11317
10:02:09|0.11317
10:02:10|0.11308
10:02:11|0.11308
10:02:12|0.11308
10:02:14|0.11308
10:02:14|0.11405
10:02:15|0.11405
10:02:16|0.11405
10:02:17|0.11359
10:02:18|0.1143
10:02:19|0.11431
10:02:20|0.11321
10:02:21|0.11319
10:02:22|0.11319
10:02:23|0.11319
10:02:24|0.11319
10:02:25|0.11319
10:02:26|0.1131
10:02:27|0.1131
10:02:28|0.1131
10:02:29|0.1131
10:02:30|0.1131
10:02:31|0.1131
10:02:32|0.1131
10:02:33|0.1131
10:02:34|0.1131
10:02:35|0.1131
10:02:36|0.11397
10:02:37|0.1131
10:02:38|0.1131
10:02:39|0.1131
10:02:40|0.1131
10:02:41|0.1131
10:02:42|0.1131
10:02:44|0.1131
10:02:45|0.1131
10:02:46|0.1131
10:02:46|0.1131
10:02:48|0.1131
10:02:49|0.1131
10:02:50|0.1131
10:02:51|0.1131
10:02:52|0.1131
10:02:54|0.1131
10:02:55|0.113
10:02:57|0.113
10:02:58|0.113
10:03:00|0.113
10:03:00|0.113
10:03:01|0.113
10:03:02|0.1129
10:03:03|0.1129
10:03:04|0.1129
10:03:05|0.1129
10:03:06|0.1129
10:03:07|0.1129
10:03:08|0.11317
10:03:10|0.11317
10:03:11|0.11317
10:03:13|0.11317
10:03:13|0.11317
10:03:14|0.11317
10:03:15|0.11317
10:03:16|0.11317
10:03:17|0.11317
10:03:18|0.11317
10:03:19|0.11317
10:03:20|0.11317
10:03:21|0.11317
10:03:22|0.11317
10:03:24|0.1131
10:03:24|0.1131
10:03:25|0.1131
10:03:26|0.1124
10:03:27|0.1124
10:03:29|0.1124
10:03:29|0.1124
10:03:30|0.1124
10:03:31|0.1124
10:03:32|0.1124
10:03:33|0.1124
10:03:34|0.1124
10:03:35|0.112
10:03:36|0.112
10:03:37|0.1124
10:03:38|0.1124
10:03:40|0.11238
10:03:40|0.11238
10:03:41|0.11238
10:03:42|0.11238
10:03:43|0.11238
10:03:45|0.11238
10:03:45|0.11173
10:03:46|0.11173
10:03:47|0.11241
10:03:48|0.11241
10:03:49|0.11241
10:03:50|0.11241
10:03:51|0.11241
10:03:52|0.11241
10:03:54|0.11241
10:03:55|0.11241
10:03:56|0.11241
10:03:58|0.11241
10:03:59|0.11241
10:04:01|0.11241
10:04:02|0.11241
10:04:03|0.11241
10:04:05|0.11172
10:04:05|0.11129
10:04:06|0.11129
10:04:07|0.11129
10:04:08|0.11129
10:04:09|0.11129
10:04:10|0.11129
10:04:11|0.11129
10:04:13|0.11206
10:04:14|0.11206
10:04:15|0.11206
10:04:16|0.11206
10:04:17|0.11206
10:04:18|0.11206
10:04:19|0.11206
10:04:20|0.11289
10:04:21|0.11289
10:04:22|0.11289
10:04:23|0.11289
10:04:24|0.11289
10:04:25|0.11289
10:04:26|0.11192
10:04:27|0.11192
10:04:28|0.11192
10:04:29|0.11192
10:04:29|0.11192
10:04:30|0.11192
10:04:32|0.11129
10:04:33|0.11129
10:04:34|0.11129
10:04:35|0.11129
10:04:35|0.11129
10:04:36|0.11129
10:04:38|0.1119
10:04:39|0.1119
10:04:40|0.1119
10:04:41|0.1119
10:04:42|0.1119
10:04:43|0.1119
10:04:44|0.1119
10:04:45|0.1119
10:04:46|0.1119
10:04:47|0.1119
10:04:47|0.11129
10:04:49|0.11129
10:04:50|0.11129
10:04:51|0.11129
10:04:52|0.11129
10:04:53|0.11129
10:04:53|0.11129
10:04:56|0.11129
10:04:57|0.11129
10:04:59|0.111
10:04:59|0.111
10:05:01|0.111
10:05:02|0.111
10:05:02|0.11188
10:05:04|0.11188
10:05:05|0.11188
10:05:06|0.11092
10:05:07|0.11092
10:05:08|0.11205
10:05:09|0.11106
10:05:10|0.11106
10:05:11|0.11106
10:05:12|0.11106
10:05:13|0.11205
10:05:14|0.11205
10:05:15|0.11171
10:05:16|0.11133
10:05:17|0.11142
10:05:18|0.11091
10:05:19|0.11137
10:05:20|0.1109
10:05:21|0.11096
10:05:22|0.11096
10:05:22|0.11096
10:05:23|0.11096
10:05:25|0.111
10:05:26|0.11089
10:05:27|0.11089
10:05:28|0.11074
10:05:29|0.11074
10:05:30|0.11074
10:05:31|0.11074
10:05:31|0.11046
10:05:33|0.11083
10:05:34|0.11
10:05:35|0.11
10:05:36|0.11054
10:05:37|0.11001
10:05:37|0.11
10:05:39|0.11
10:05:40|0.11
10:05:41|0.11
10:05:42|0.11
10:05:43|0.11001
10:05:44|0.11289
10:05:45|0.11004
10:05:46|0.11004
10:05:47|0.11065
10:05:48|0.11065
10:05:49|0.11046
10:05:49|0.11066
10:05:50|0.11184
10:05:51|0.11184
10:05:53|0.11184
10:05:54|0.11184
10:05:55|0.11184
10:05:57|0.11184
10:05:57|0.11184
10:05:59|0.11184
10:06:00|0.1115
10:06:01|0.1115
10:06:02|0.1115
10:06:03|0.1115
10:06:04|0.1115
10:06:05|0.1115
10:06:06|0.1115
10:06:08|0.1115
10:06:08|0.1115
10:06:09|0.1115
10:06:10|0.1115
10:06:11|0.1115
10:06:13|0.1115
10:06:13|0.1115
10:06:14|0.1115
10:06:15|0.1115
10:06:16|0.1115
10:06:17|0.1115
10:06:18|0.1115
10:06:19|0.11045
10:06:20|0.11045
10:06:21|0.11045
10:06:22|0.11045
10:06:23|0.11045
10:06:24|0.11076
10:06:25|0.11076
10:06:26|0.11076
10:06:28|0.11076
10:06:28|0.11076
10:06:30|0.11076
10:06:31|0.11076
10:06:31|0.11076
10:06:32|0.11076
10:06:33|0.11076
10:06:35|0.1102
10:06:36|0.1102
10:06:36|0.11288
10:06:37|0.11288
10:06:39|0.11288
10:06:40|0.11184
10:06:41|0.11184
10:06:42|0.11184
10:06:43|0.1113
10:06:44|0.11193
10:06:45|0.11193
10:06:46|0.11193
10:06:47|0.11261
10:06:48|0.11261
10:06:49|0.11261
10:06:50|0.11261
10:06:51|0.11261
10:06:52|0.11261
10:06:53|0.11184
10:06:54|0.11184
10:06:55|0.11184
10:06:56|0.11184
10:06:57|0.11566
10:06:59|0.11566
10:07:00|0.11304
10:07:01|0.11304
10:07:02|0.11296
10:07:03|0.11379
10:07:04|0.11379
10:07:06|0.11379
10:07:06|0.11379
10:07:07|0.11131
10:07:08|0.11131
10:07:09|0.11295
10:07:10|0.11266
10:07:11|0.11266
10:07:12|0.1129
10:07:13|0.1129
10:07:14|0.1129
10:07:15|0.1129
10:07:16|0.1129
10:07:17|0.1129
10:07:18|0.1129
10:07:19|0.1129
10:07:20|0.11318
10:07:22|0.11318
10:07:23|0.11322
10:07:23|0.11322
10:07:25|0.11322
10:07:26|0.11322
10:07:27|0.11322
10:07:28|0.11322
10:07:29|0.11322
10:07:30|0.11322
10:07:31|0.11322
10:07:32|0.11322
10:07:33|0.11322
10:07:34|0.11322
10:07:35|0.11322
10:07:36|0.11322
10:07:37|0.11566
10:07:38|0.11566
10:07:39|0.11566
10:07:40|0.11566
10:07:41|0.11415
10:07:42|0.11353
10:07:43|0.11415
10:07:44|0.11415
10:07:45|0.11415
10:07:46|0.11415
10:07:47|0.11352
10:07:48|0.11476
10:07:49|0.11476
10:07:50|0.11417
10:07:51|0.11324
10:07:52|0.11324
10:07:53|0.11324
10:07:54|0.11324
10:07:55|0.11324
10:07:56|0.11324
10:07:57|0.11353
10:07:59|0.11417
10:08:00|0.11417
10:08:01|0.11417
10:08:03|0.11417
10:08:04|0.11417
10:08:05|0.11417
10:08:06|0.11327
10:08:07|0.11327
10:08:09|0.11327
10:08:10|0.11417
10:08:11|0.11417
10:08:12|0.11417
10:08:12|0.11417
10:08:14|0.11417
10:08:14|0.11417
10:08:16|0.11417
10:08:17|0.11417
10:08:17|0.11417
10:08:18|0.11417
10:08:19|0.11417
10:08:21|0.11417
10:08:21|0.11417
10:08:23|0.11417
10:08:24|0.11409
10:08:25|0.11409
10:08:26|0.11409
10:08:26|0.11323
10:08:27|0.11323
10:08:28|0.11323
10:08:29|0.11323
10:08:31|0.11323
10:08:32|0.11296
10:08:33|0.11296
10:08:34|0.11241
10:08:35|0.11241
10:08:36|0.11241
10:08:37|0.11241
10:08:38|0.11241
10:08:39|0.11241
10:08:40|0.11323
10:08:41|0.11323
10:08:42|0.11184
10:08:43|0.11184
10:08:44|0.11184
10:08:45|0.1129
10:08:46|0.1129
10:08:47|0.1129
10:08:48|0.11172
10:08:49|0.11172
10:08:50|0.11172
10:08:51|0.1113
10:08:52|0.1113
10:08:53|0.1113
10:08:55|0.11129
10:08:55|0.11129
10:08:56|0.11129
10:08:58|0.11235
10:08:58|0.11235
10:08:59|0.1113
10:09:01|0.11
10:09:02|0.11172
10:09:03|0.11172
10:09:04|0.11235
10:09:05|0.11235
10:09:06|0.11235
10:09:07|0.11148
10:09:09|0.11148
10:09:10|0.11148
10:09:11|0.11148
10:09:12|0.11148
10:09:13|0.11148
10:09:14|0.11148
10:09:15|0.11148
10:09:16|0.11148
10:09:17|0.11148
10:09:19|0.11148
10:09:20|0.11148
10:09:20|0.11148
10:09:21|0.11148
10:09:23|0.11148
10:09:24|0.11148
10:09:25|0.11148
10:09:25|0.1115
10:09:27|0.1115
10:09:28|0.1115
10:09:29|0.1115
10:09:30|0.1115
10:09:30|0.1115
10:09:31|0.1115
10:09:32|0.11
10:09:34|0.11
10:09:35|0.11148
10:09:36|0.11147
10:09:36|0.11147
10:09:37|0.11147
10:09:39|0.11147
10:09:40|0.11147
10:09:41|0.11147
10:09:41|0.11147
10:09:42|0.10972
10:09:43|0.10972
10:09:44|0.10972
10:09:46|0.10972
10:09:47|0.10972
10:09:47|0.10972
10:09:48|0.10972
10:09:50|0.10972
10:09:50|0.10972
10:09:51|0.10972
10:09:52|0.10974
10:09:54|0.10976
10:09:55|0.10976
10:09:56|0.10976
10:09:57|0.10976
10:09:58|0.10984
10:09:59|0.10984
10:10:01|0.11095
10:10:02|0.11095
10:10:04|0.11095
10:10:05|0.11095
10:10:06|0.11095
10:10:07|0.11095
10:10:09|0.10974
10:10:10|0.11
10:10:11|0.11
10:10:12|0.11
10:10:13|0.11
10:10:13|0.11
10:10:15|0.1092
10:10:16|0.11005
10:10:16|0.11005
10:10:17|0.11005
10:10:19|0.1092
10:10:19|0.10909
10:10:21|0.10909
10:10:22|0.10878
10:10:22|0.10878
10:10:23|0.10598
10:10:25|0.10407
10:10:25|0.10346
10:10:27|0.10441
10:10:27|0.10338
10:10:28|0.10338
10:10:30|0.10338
10:10:30|0.10435
10:10:31|0.10435
10:10:32|0.10337
10:10:33|0.10336
10:10:34|0.10336
10:10:36|0.10335
10:10:37|0.10335
10:10:38|0.10335
10:10:39|0.10335
10:10:40|0.10335
10:10:40|0.10335
10:10:41|0.10336
10:10:43|0.10336
10:10:43|0.10336
10:10:44|0.10335
10:10:46|0.10336
10:10:46|0.10336
10:10:47|0.10336
10:10:48|0.10336
10:10:50|0.10336
10:10:51|0.10336
10:10:51|0.10336
10:10:53|0.10336
10:10:53|0.10336
10:10:55|0.10336
10:10:56|0.10336
10:10:57|0.1035
10:10:57|0.1035
10:10:59|0.1035
10:11:00|0.1042
10:11:00|0.1042
10:11:01|0.10437
10:11:02|0.10494
10:11:04|0.10574
10:11:06|0.1068
10:11:07|0.10695
10:11:08|0.10695
10:11:09|0.10695
10:11:10|0.10695
10:11:11|0.10695
10:11:12|0.10695
10:11:13|0.10695
10:11:15|0.10564
10:11:16|0.10557
10:11:17|0.10557
10:11:17|0.10557
10:11:19|0.10641
10:11:20|0.10571
10:11:21|0.10571
10:11:22|0.1035
10:11:23|0.1035
10:11:24|0.1035
10:11:25|0.1035
10:11:25|0.10515
10:11:27|0.10422
10:11:28|0.10422
10:11:29|0.10438
10:11:29|0.10609
10:11:31|0.10609
10:11:32|0.10609
10:11:33|0.10609
10:11:34|0.10609
10:11:35|0.10609
10:11:36|0.10609
10:11:37|0.10609
10:11:37|0.10609
10:11:38|0.10609
10:11:40|0.10609
10:11:40|0.10572
10:11:42|0.106
10:11:42|0.106
10:11:44|0.10626
10:11:44|0.10626
10:11:46|0.10626
10:11:46|0.10631
10:11:47|0.10631
10:11:48|0.10645
10:11:50|0.10669
10:11:50|0.10669
10:11:51|0.10695
10:11:53|0.10578
10:11:53|0.10578
10:11:54|0.10578
10:11:55|0.10578
10:11:56|0.10578
10:11:58|0.10578
10:11:59|0.10578
10:11:59|0.10578
10:12:00|0.10578
10:12:02|0.10578
10:12:04|0.10578
10:12:05|0.10578
10:12:06|0.10578
10:12:07|0.10578
10:12:08|0.10578
10:12:09|0.10577
10:12:10|0.10577
10:12:11|0.10577
10:12:12|0.10577
10:12:14|0.10705
10:12:14|0.10716
10:12:16|0.10769
10:12:16|0.10769
10:12:18|0.10768
10:12:19|0.10768
10:12:20|0.10768
10:12:21|0.10768
10:12:22|0.10768
10:12:23|0.10768
10:12:24|0.10768
10:12:25|0.10768
10:12:26|0.10591
10:12:27|0.10591
10:12:28|0.10591
10:12:29|0.10591
10:12:30|0.10591
10:12:31|0.10716
10:12:32|0.10716
10:12:33|0.10768
10:12:34|0.10824
10:12:35|0.10876
10:12:36|0.10876
10:12:37|0.10876
10:12:38|0.10877
10:12:39|0.10877
10:12:40|0.10877
10:12:41|0.10824
10:12:42|0.10824
10:12:43|0.10824
10:12:44|0.10824
10:12:45|0.10824
10:12:46|0.10824
10:12:47|0.10824
10:12:48|0.10695
10:12:49|0.10695
10:12:50|0.10695
10:12:51|0.10695
10:12:52|0.10695
10:12:53|0.10695
10:12:54|0.10695
10:12:55|0.10695
10:12:56|0.10695
10:12:57|0.10695
10:12:58|0.10695
10:12:59|0.10695
10:13:00|0.10695
10:13:01|0.10695
10:13:03|0.10695
10:13:04|0.10824
10:13:05|0.10824
10:13:06|0.10824
10:13:07|0.10824
10:13:08|0.10824
10:13:09|0.10824
10:13:10|0.10824
10:13:11|0.10824
10:13:12|0.10824
10:13:13|0.10824
10:13:14|0.10824
10:13:15|0.10824
10:13:16|0.10824
10:13:17|0.10824
10:13:18|0.10824
10:13:20|0.10826
10:13:21|0.10826
10:13:23|0.10826
10:13:23|0.10826
10:13:24|0.10826
10:13:25|0.10826
10:13:26|0.10826
10:13:27|0.10826
10:13:28|0.10826
10:13:29|0.10826
10:13:30|0.10826
10:13:31|0.10826
10:13:32|0.10826
10:13:33|0.10826
10:13:34|0.10826
10:13:35|0.10826
10:13:36|0.10826
10:13:37|0.10768
10:13:38|0.10768
10:13:39|0.1075
10:13:40|0.1075
10:13:41|0.1075
10:13:42|0.10766
10:13:43|0.10766
10:13:44|0.10766
10:13:45|0.10766
10:13:46|0.10766
10:13:47|0.10766
10:13:48|0.10824
10:13:49|0.10824
10:13:50|0.10824
10:13:51|0.10824
10:13:52|0.10824
10:13:53|0.109
10:13:54|0.10899
10:13:55|0.10899
10:13:56|0.10824
10:13:57|0.10824
10:13:58|0.10824
10:13:59|0.10824
10:14:00|0.10824
10:14:01|0.10824
10:14:03|0.109
10:14:05|0.109
10:14:05|0.109
10:14:07|0.109
10:14:08|0.109
10:14:10|0.109
10:14:11|0.109
10:14:12|0.109
10:14:13|0.10824
10:14:14|0.10824
10:14:15|0.10824
10:14:16|0.10824
10:14:17|0.10824
10:14:17|0.10824
10:14:19|0.10802
10:14:20|0.10802
10:14:21|0.10802
10:14:22|0.10802
10:14:23|0.10767
10:14:24|0.10767
10:14:25|0.10767
10:14:26|0.10767
10:14:27|0.10767
10:14:28|0.10767
10:14:29|0.10767
10:14:29|0.10767
10:14:31|0.10824
10:14:32|0.10824
10:14:33|0.10824
10:14:34|0.10824
10:14:35|0.10824
10:14:36|0.10824
10:14:36|0.10824
10:14:37|0.10824
10:14:40|0.10824
10:14:40|0.10824
10:14:41|0.10824
10:14:42|0.10824
10:14:44|0.10824
10:14:45|0.10824
10:14:45|0.10876
10:14:47|0.10876
10:14:48|0.10876
10:14:48|0.10877
10:14:50|0.10877
10:14:51|0.10877
10:14:52|0.10877
10:14:53|0.10877
10:14:54|0.10905
10:14:55|0.10919
10:14:57|0.10925
10:14:57|0.10931
10:14:58|0.10931
10:14:59|0.10942
10:15:00|0.11
10:15:01|0.11
10:15:02|0.11
10:15:04|0.11003
10:15:06|0.11003
10:15:06|0.11003
10:15:07|0.10987
10:15:08|0.10931
10:15:09|0.10931
10:15:10|0.10931
10:15:11|0.10931
10:15:12|0.10931
10:15:13|0.10945
10:15:14|0.10945
10:15:15|0.10945
10:15:16|0.10946
10:15:17|0.10946
10:15:18|0.1102
10:15:19|0.11151
10:15:20|0.11151
10:15:21|0.11192
10:15:22|0.11192
10:15:23|0.11192
10:15:24|0.11074
10:15:25|0.11074
10:15:26|0.11192
10:15:27|0.11192
10:15:28|0.11192
10:15:29|0.1119
10:15:30|0.11151
10:15:31|0.11193
10:15:32|0.11193
10:15:33|0.11193
10:15:34|0.11193
10:15:35|0.11193
10:15:36|0.11193
10:15:37|0.11193
10:15:38|0.11193
10:15:39|0.11193
10:15:40|0.11193
10:15:41|0.11193
10:15:42|0.11193
10:15:43|0.11193
10:15:44|0.11193
10:15:45|0.11206
10:15:46|0.11211
10:15:47|0.11236
10:15:48|0.11193
10:15:49|0.11193
10:15:50|0.11193
10:15:51|0.11237
10:15:52|0.11237
10:15:53|0.11237
10:15:55|0.11237
10:15:56|0.11237
10:15:57|0.11237
10:15:58|0.11237
10:15:59|0.11237
10:16:00|0.11237
10:16:01|0.11237
10:16:02|0.11237
10:16:02|0.11237
10:16:04|0.11237
10:16:06|0.11237
10:16:07|0.11237
10:16:09|0.11237
10:16:09|0.11237
10:16:11|0.11134
10:16:12|0.11236
10:16:13|0.11236
10:16:14|0.11236
10:16:15|0.11236
10:16:16|0.11236
10:16:17|0.11236
10:16:18|0.11236
10:16:19|0.11236
10:16:21|0.11199
10:16:21|0.11199
10:16:22|0.11199
10:16:23|0.11199
10:16:24|0.11199
10:16:25|0.11199
10:16:26|0.11199
10:16:27|0.11129
10:16:28|0.11129
10:16:29|0.11129
10:16:30|0.11134
10:16:31|0.11134
10:16:32|0.11134
10:16:33|0.11129
10:16:34|0.11129
10:16:35|0.11129
10:16:36|0.11129
10:16:37|0.11129
10:16:38|0.11129
10:16:39|0.11129
10:16:40|0.11129
10:16:41|0.11019
10:16:42|0.11019
10:16:43|0.11019
10:16:44|0.11175
10:16:45|0.11175
10:16:46|0.11175
10:16:47|0.11175
10:16:48|0.11175
10:16:49|0.11175
10:16:50|0.11175
10:16:51|0.11175
10:16:52|0.1119
10:16:53|0.11139
10:16:54|0.11193
10:16:55|0.11193
10:16:56|0.11193
10:16:57|0.11193
10:16:58|0.11193
10:16:59|0.11193
10:17:00|0.11199
10:17:01|0.11199
10:17:02|0.11199
10:17:03|0.11199
10:17:05|0.11199
10:17:07|0.11199
10:17:07|0.11199
10:17:09|0.11175
10:17:11|0.11175
10:17:12|0.11175
10:17:14|0.11175
10:17:15|0.11175
10:17:15|0.11175
10:17:17|0.11175
10:17:18|0.11175
10:17:18|0.11175
10:17:20|0.11175
10:17:22|0.11175
10:17:22|0.11175
10:17:23|0.11175
10:17:24|0.11175
10:17:25|0.11175
10:17:26|0.11175
10:17:27|0.11175
10:17:29|0.11175
10:17:29|0.11175
10:17:30|0.11206
10:17:31|0.11237
10:17:32|0.114
10:17:33|0.11397
10:17:34|0.11397
10:17:35|0.11397
10:17:36|0.113
10:17:37|0.11235
10:17:38|0.11235
10:17:39|0.11235
10:17:40|0.113
10:17:41|0.11296
10:17:42|0.11296
10:17:43|0.11296
10:17:44|0.11296
10:17:45|0.11419
10:17:46|0.11419
10:17:47|0.11419
10:17:48|0.11419
10:17:49|0.11419
10:17:50|0.11419
10:17:51|0.11419
10:17:52|0.11419
10:17:53|0.11419
10:17:54|0.11419
10:17:55|0.11386
10:17:56|0.11386
10:17:57|0.11418
10:17:58|0.11418
10:18:00|0.11418
10:18:00|0.11316
10:18:01|0.11316
10:18:02|0.11417
10:18:03|0.11417
10:18:04|0.11417
10:18:06|0.11417
10:18:07|0.11417
10:18:08|0.11417
10:18:08|0.11417
10:18:10|0.11417
10:18:11|0.11417
10:18:12|0.11417
10:18:12|0.11417
10:18:15|0.11417
10:18:15|0.11417
10:18:17|0.11415
10:18:18|0.11415
10:18:19|0.11415
10:18:21|0.11322
10:18:21|0.11322
10:18:22|0.11405
10:18:23|0.11405
10:18:24|0.11405
10:18:25|0.11405
10:18:26|0.11382
10:18:28|0.11382
10:18:29|0.11382
10:18:30|0.113
10:18:31|0.113
10:18:32|0.1113
10:18:33|0.1109
10:18:33|0.1109
10:18:35|0.11045
10:18:36|0.11045
10:18:37|0.10961
10:18:38|0.10961
10:18:39|0.10961
10:18:40|0.10961
10:18:41|0.11151
10:18:42|0.11103
10:18:43|0.11103
10:18:44|0.114
10:18:45|0.114
10:18:46|0.114
10:18:46|0.114
10:18:48|0.114
10:18:48|0.11296
10:18:50|0.1124
10:18:50|0.1124
10:18:52|0.1124
10:18:53|0.1124
10:18:54|0.1124
10:18:55|0.1124
10:18:55|0.1124
10:18:56|0.1124
10:18:58|0.1124
10:18:59|0.1124
10:19:00|0.1124
10:19:01|0.1124
10:19:02|0.1124
10:19:02|0.1124
10:19:03|0.11195
10:19:05|0.11195
10:19:06|0.11252
10:19:08|0.11252
10:19:08|0.11252
10:19:09|0.11252
10:19:11|0.11252
10:19:12|0.11252
10:19:13|0.11252
10:19:14|0.11252
10:19:14|0.11252
10:19:17|0.11235
10:19:18|0.11184
10:19:19|0.11184
10:19:20|0.11184
10:19:21|0.11184
10:19:22|0.11184
10:19:22|0.11184
10:19:23|0.11184
10:19:24|0.11184
10:19:25|0.11184
10:19:26|0.11184
10:19:28|0.11184
10:19:29|0.11184
10:19:29|0.11184
10:19:30|0.11172
10:19:32|0.11144
10:19:33|0.11144
10:19:33|0.11144
10:19:35|0.11144
10:19:35|0.11144
10:19:36|0.11144
10:19:37|0.11144
10:19:39|0.11144
10:19:39|0.11144
10:19:41|0.11144
10:19:42|0.1113
10:19:42|0.11298
10:19:44|0.11298
10:19:45|0.11298
10:19:46|0.11298
10:19:47|0.11184
10:19:48|0.11184
10:19:49|0.11184
10:19:50|0.11184
10:19:51|0.11184
10:19:52|0.11184
10:19:53|0.11129
10:19:54|0.11184
10:19:55|0.11184
10:19:56|0.10979
10:19:57|0.11176
10:19:58|0.11169
10:19:59|0.11115
10:20:00|0.11116
10:20:01|0.11115
10:20:03|0.11115
10:20:03|0.11115
10:20:04|0.1102
10:20:05|0.1098
10:20:06|0.11048
10:20:08|0.11048
10:20:10|0.11048
10:20:11|0.11048
10:20:12|0.11048
10:20:13|0.11048
10:20:14|0.11096
10:20:15|0.11096
10:20:16|0.11096
10:20:17|0.11096
10:20:18|0.11096
10:20:19|0.11096
10:20:20|0.11096
10:20:21|0.11096
10:20:22|0.11096
10:20:24|0.11096
10:20:25|0.11096
10:20:26|0.11096
10:20:26|0.11096
10:20:27|0.11096
10:20:28|0.11096
10:20:30|0.11096
10:20:30|0.11096
10:20:32|0.11096
10:20:33|0.11096
10:20:34|0.11108
10:20:35|0.11108
10:20:35|0.11108
10:20:37|0.11108
10:20:37|0.11108
10:20:39|0.11108
10:20:40|0.11108
10:20:41|0.11108
10:20:42|0.11108
10:20:43|0.11108
10:20:43|0.11108
10:20:45|0.11108
10:20:46|0.11108
10:20:46|0.11108
10:20:48|0.11108
10:20:49|0.11108
10:20:49|0.11108
10:20:50|0.11108
10:20:52|0.11108
10:20:53|0.11106
10:20:53|0.11106
10:20:54|0.11048
10:20:55|0.11048
10:20:57|0.11115
10:20:57|0.11
10:20:59|0.11206
10:20:59|0.11206
10:21:01|0.11206
10:21:01|0.11206
10:21:02|0.10973
10:21:04|0.11046
10:21:05|0.11096
10:21:05|0.11096
10:21:07|0.11096
10:21:07|0.11096
10:21:09|0.11096
10:21:11|0.11076
10:21:12|0.11076
10:21:13|0.11076
10:21:14|0.11076
10:21:15|0.11076
10:21:16|0.11076
10:21:17|0.11076
10:21:19|0.11076
10:21:20|0.11076
10:21:21|0.11076
10:21:22|0.11076
10:21:23|0.11074
10:21:24|0.11076
10:21:25|0.11076
10:21:26|0.11076
10:21:27|0.11076
10:21:28|0.11076
10:21:29|0.11076
10:21:30|0.11076
10:21:31|0.11076
10:21:32|0.11076
10:21:33|0.11076
10:21:34|0.11076
10:21:35|0.11077
10:21:36|0.11144
10:21:37|0.11144
10:21:38|0.11144
10:21:39|0.11144
10:21:40|0.11144
10:21:41|0.11144
10:21:42|0.11144
10:21:43|0.11144
10:21:44|0.11144
10:21:45|0.11206
10:21:46|0.11144
10:21:47|0.11219
10:21:48|0.11219
10:21:49|0.11147
10:21:50|0.11147
10:21:51|0.11144
10:21:52|0.11144
10:21:53|0.11144
10:21:54|0.11144
10:21:55|0.11144
10:21:56|0.11144
10:21:57|0.11144
10:21:58|0.11144
10:21:59|0.11144
10:22:00|0.11144
10:22:01|0.11144
10:22:02|0.11144
10:22:03|0.113
10:22:04|0.113
10:22:05|0.11162
10:22:06|0.11162
10:22:07|0.11318
10:22:08|0.11321
10:22:09|0.11321
10:22:11|0.11321
10:22:12|0.11332
10:22:14|0.11332
10:22:15|0.11332
10:22:16|0.11332
10:22:17|0.11332
10:22:18|0.11332
10:22:19|0.11332
10:22:20|0.11332
10:22:22|0.11332
10:22:23|0.11332
10:22:23|0.11332
10:22:24|0.11332
10:22:25|0.11332
10:22:27|0.11332
10:22:27|0.11332
10:22:28|0.11332
10:22:29|0.11332
10:22:31|0.11299
10:22:32|0.11299
10:22:33|0.11299
10:22:34|0.11299
10:22:35|0.11331
10:22:36|0.11331
10:22:37|0.11331
10:22:38|0.11331
10:22:39|0.11331
10:22:40|0.11299
10:22:41|0.11299
10:22:42|0.11299
10:22:43|0.11299
10:22:44|0.11299
10:22:45|0.11299
10:22:46|0.11299
10:22:47|0.11299
10:22:48|0.11299
10:22:49|0.11299
10:22:50|0.11299
10:22:51|0.11299
10:22:52|0.11299
10:22:53|0.11299
10:22:54|0.11299
10:22:55|0.113
10:22:56|0.113
10:22:57|0.113
10:22:58|0.113
10:22:59|0.113
10:23:00|0.113
10:23:01|0.113
10:23:02|0.113
10:23:03|0.113
10:23:04|0.113
10:23:05|0.113
10:23:06|0.113
10:23:07|0.113
10:23:08|0.113
10:23:09|0.11374
10:23:11|0.11348
10:23:12|0.11348
10:23:14|0.11374
10:23:14|0.11374
10:23:16|0.11374
10:23:17|0.11374
10:23:18|0.11374
10:23:19|0.11374
10:23:20|0.114
10:23:21|0.11375
10:23:23|0.114
10:23:24|0.11418
10:23:24|0.11418
10:23:26|0.11418
10:23:27|0.11418
10:23:27|0.11418
10:23:28|0.11418
10:23:30|0.11418
10:23:31|0.11418
10:23:31|0.11418
10:23:33|0.11418
10:23:34|0.11418
10:23:35|0.11418
10:23:36|0.11418
10:23:37|0.11418
10:23:38|0.11418
10:23:39|0.11418
10:23:40|0.11326
10:23:41|0.11424
10:23:42|0.11352
10:23:44|0.11352
10:23:44|0.11352
10:23:46|0.11298
10:23:47|0.11298
10:23:48|0.11298
10:23:49|0.11419
10:23:50|0.11419
10:23:51|0.11419
10:23:52|0.11443
10:23:53|0.11443
10:23:54|0.11443
10:23:55|0.111
10:23:56|0.11443
10:23:57|0.11443
10:23:58|0.11443
10:23:59|0.11415
10:24:00|0.11417
10:24:01|0.11416
10:24:02|0.11416
10:24:03|0.11416
10:24:04|0.11466
10:24:05|0.11466
10:24:06|0.11466
10:24:08|0.11466
10:24:08|0.11429
10:24:10|0.11429
10:24:10|0.11409
10:24:11|0.11409
10:24:12|0.11409
10:24:14|0.11409
10:24:15|0.11409
10:24:16|0.11394
10:24:17|0.11352
10:24:18|0.11352
10:24:19|0.11352
10:24:20|0.11352
10:24:21|0.11352
10:24:22|0.11352
10:24:23|0.11352
10:24:24|0.11352
10:24:25|0.11304
10:24:26|0.11298
10:24:27|0.11179
10:24:28|0.11179
10:24:29|0.11661
10:24:30|0.11661
10:24:31|0.1142
10:24:32|0.1142
10:24:33|0.1142
10:24:34|0.1142
10:24:35|0.1142
10:24:36|0.1142
10:24:37|0.116
10:24:38|0.11602
10:24:39|0.11602
10:24:40|0.1147
10:24:41|0.1147
10:24:42|0.1158
10:24:43|0.1158
10:24:44|0.1158
10:24:45|0.1158
10:24:46|0.11466
10:24:47|0.11575
10:24:48|0.11575
10:24:49|0.11575
10:24:50|0.11409
10:24:51|0.11409
10:24:52|0.11409
10:24:53|0.11409
10:24:54|0.11352
10:24:55|0.11352
10:24:56|0.11352
10:24:57|0.11352
10:24:58|0.11296
10:24:59|0.11296
10:25:01|0.11296
10:25:02|0.11296
10:25:02|0.11296
10:25:04|0.11259
10:25:05|0.11259
10:25:05|0.11259
10:25:08|0.11101
10:25:08|0.11
10:25:10|0.11
10:25:10|0.11
10:25:13|0.11
10:25:13|0.11
10:25:15|0.11
10:25:15|0.10964
10:25:18|0.11095
10:25:18|0.11095
10:25:19|0.11095
10:25:21|0.11095
10:25:23|0.11095
10:25:23|0.11095
10:25:24|0.11095
10:25:25|0.11095
10:25:26|0.11095
10:25:27|0.11095
10:25:28|0.11095
10:25:30|0.11095
10:25:31|0.11095
10:25:31|0.11001
10:25:32|0.11001
10:25:34|0.11001
10:25:35|0.11001
10:25:36|0.11095
10:25:37|0.11095
10:25:39|0.11001
10:25:39|0.11001
10:25:40|0.11001
10:25:41|0.11001
10:25:42|0.11001
10:25:43|0.11001
10:25:45|0.11001
10:25:45|0.11001
10:25:46|0.10973
10:25:47|0.10973
10:25:48|0.10973
10:25:50|0.10973
10:25:50|0.10973
10:25:51|0.10973
10:25:52|0.10973
10:25:53|0.11095
10:25:54|0.11095
10:25:55|0.11095
10:25:56|0.11095
10:25:57|0.11095
10:25:58|0.11095
10:25:59|0.11081
10:26:01|0.11081
10:26:01|0.11081
10:26:02|0.11081
10:26:03|0.11081
10:26:04|0.11081
10:26:05|0.11081
10:26:06|0.11081
10:26:07|0.11081
10:26:08|0.11081
10:26:09|0.11095
10:26:10|0.11095
10:26:12|0.11095
10:26:13|0.11095
10:26:14|0.11095
10:26:16|0.11095
10:26:16|0.11095
10:26:17|0.11095
10:26:18|0.11095
10:26:20|0.11096
10:26:22|0.11096
10:26:22|0.11096
10:26:23|0.11096
10:26:25|0.11096
10:26:25|0.11096
10:26:27|0.11096
10:26:28|0.11096
10:26:29|0.11096
10:26:29|0.11096
10:26:31|0.11096
10:26:32|0.11096
10:26:33|0.11096
10:26:34|0.11096
10:26:34|0.11096
10:26:35|0.11096
10:26:37|0.11095
10:26:37|0.11095
10:26:39|0.11095
10:26:40|0.11095
10:26:41|0.11095
10:26:42|0.11095
10:26:43|0.11095
10:26:44|0.1113
10:26:44|0.11095
10:26:45|0.11095
10:26:47|0.11095
10:26:48|0.11095
10:26:49|0.11095
10:26:50|0.11095
10:26:51|0.11095
10:26:52|0.11095
10:26:53|0.11095
10:26:53|0.11095
10:26:55|0.11095
10:26:55|0.11142
10:26:57|0.11097
10:26:58|0.11097
10:26:59|0.11097
10:27:00|0.11097
10:27:01|0.11097
10:27:02|0.11097
10:27:03|0.11097
10:27:04|0.11095
10:27:05|0.11095
10:27:06|0.11095
10:27:06|0.11097
10:27:08|0.11097
10:27:09|0.11097
10:27:10|0.11097
10:27:11|0.11097
10:27:13|0.11097
10:27:14|0.11097
10:27:16|0.11097
10:27:17|0.11097
10:27:19|0.11095
10:27:19|0.11095
10:27:20|0.11128
10:27:22|0.11128
10:27:23|0.11019
10:27:24|0.11019
10:27:24|0.11019
10:27:26|0.11019
10:27:27|0.11019
10:27:28|0.11019
10:27:29|0.11019
10:27:31|0.11019
10:27:31|0.11019
10:27:32|0.1092
10:27:33|0.1092
10:27:34|0.1092
10:27:35|0.1092
10:27:36|0.1092
10:27:37|0.1092
10:27:38|0.10843
10:27:39|0.10843
10:27:40|0.1104
10:27:41|0.1104
10:27:42|0.10931
10:27:43|0.10931
10:27:44|0.10931
10:27:45|0.10931
10:27:46|0.10931
10:27:47|0.1104
10:27:48|0.1104
10:27:50|0.1104
10:27:50|0.1104
10:27:51|0.10906
10:27:52|0.11028
10:27:53|0.11
10:27:54|0.11
10:27:55|0.11
10:27:56|0.11
10:27:57|0.11
10:27:58|0.11053
10:27:59|0.11053
10:28:01|0.1105
10:28:01|0.11017
10:28:02|0.11017
10:28:03|0.11017
10:28:04|0.11017
10:28:05|0.11017
10:28:06|0.11017
10:28:07|0.11017
10:28:08|0.11017
10:28:09|0.11017
10:28:10|0.11017
10:28:11|0.10964
10:28:12|0.10964
10:28:13|0.10964
10:28:15|0.11018
10:28:16|0.11018
10:28:17|0.11018
10:28:19|0.11018
10:28:20|0.11018
10:28:21|0.11018
10:28:23|0.11017
10:28:23|0.11017
10:28:24|0.1091
10:28:25|0.1091
10:28:27|0.10911
10:28:28|0.10911
10:28:28|0.10911
10:28:30|0.1091
10:28:31|0.1091
10:28:33|0.1091
10:28:33|0.1091
10:28:34|0.1091
10:28:36|0.1091
10:28:37|0.1091
10:28:39|0.1091
10:28:39|0.1091
10:28:40|0.1091
10:28:42|0.11006
10:28:43|0.10911
10:28:44|0.10911
10:28:45|0.10911
10:28:46|0.1091
10:28:47|0.1091
10:28:48|0.1091
10:28:49|0.10911
10:28:50|0.10911
10:28:51|0.10911
10:28:52|0.10911
10:28:53|0.10911
10:28:54|0.10911
10:28:55|0.10911
10:28:56|0.10911
10:28:57|0.10911
10:28:58|0.10911
10:28:59|0.10911
10:29:00|0.10911
10:29:01|0.10911
10:29:02|0.10911
10:29:03|0.10911
10:29:04|0.10911
10:29:05|0.10911
10:29:06|0.10911
10:29:07|0.10911
10:29:08|0.10911
10:29:10|0.10911
10:29:10|0.10911
10:29:11|0.10911
10:29:12|0.10911
10:29:13|0.10911
10:29:14|0.10911
10:29:16|0.1086
10:29:18|0.1086
10:29:19|0.1086
10:29:20|0.1086
10:29:21|0.1086
10:29:22|0.1086
10:29:23|0.1086
10:29:23|0.1086
10:29:25|0.10875
10:29:26|0.10875
10:29:27|0.10875
10:29:29|0.11117
10:29:29|0.11117
10:29:30|0.11117
10:29:31|0.11117
10:29:32|0.11125
10:29:33|0.11125
10:29:34|0.11151
10:29:35|0.11151
10:29:36|0.11151
10:29:37|0.11151
10:29:38|0.11151
10:29:39|0.11183
10:29:40|0.11183
10:29:41|0.11117
10:29:42|0.11117
10:29:44|0.11117
10:29:44|0.11117
10:29:45|0.11074
10:29:46|0.11117
10:29:47|0.11117
10:29:48|0.11117
10:29:49|0.11024
10:29:50|0.11184
10:29:51|0.11184
10:29:52|0.11184
10:29:53|0.11184
10:29:54|0.11184
10:29:55|0.11184
10:29:56|0.11184
10:29:57|0.11184
10:29:58|0.11184
10:30:00|0.11184
10:30:00|0.11184
10:30:01|0.11184
10:30:03|0.11184
10:30:04|0.11184
10:30:05|0.11161
10:30:05|0.11161
10:30:06|0.11161
10:30:08|0.11161
10:30:08|0.11161
10:30:10|0.11161
10:30:10|0.11161
10:30:11|0.11161
10:30:12|0.11161
10:30:13|0.11194
10:30:14|0.11206
10:30:16|0.11206
10:30:18|0.11206
10:30:18|0.11206
10:30:20|0.11218
10:30:22|0.11218
10:30:23|0.11218
10:30:24|0.11261
10:30:26|0.11261
10:30:27|0.11261
10:30:28|0.1122
10:30:28|0.1122
10:30:29|0.11261
10:30:31|0.11261
10:30:32|0.113
10:30:32|0.113
10:30:34|0.113
10:30:34|0.113
10:30:36|0.113
10:30:37|0.113
10:30:38|0.113
10:30:39|0.113
10:30:40|0.11219
10:30:41|0.11219
10:30:42|0.11219
10:30:43|0.11219
10:30:44|0.11219
10:30:45|0.11219
10:30:46|0.11219
10:30:47|0.112
10:30:48|0.11219
10:30:49|0.1125
10:30:50|0.1125
10:30:51|0.1125
10:30:52|0.1125
10:30:53|0.1125
10:30:54|0.1125
10:30:55|0.1125
10:30:56|0.1125
10:30:57|0.11184
10:30:58|0.11184
10:30:59|0.11184
10:31:00|0.11184
10:31:01|0.11184
10:31:02|0.11184
10:31:03|0.11184
10:31:04|0.11003
10:31:05|0.11252
10:31:06|0.11252
10:31:07|0.11252
10:31:08|0.11252
10:31:09|0.11252
10:31:10|0.11095
10:31:11|0.11095
10:31:12|0.11095
10:31:13|0.11095
10:31:14|0.11095
10:31:16|0.11096
10:31:17|0.10985
10:31:19|0.10922
10:31:20|0.10983
10:31:21|0.10983
10:31:22|0.10983
10:31:24|0.10983
10:31:24|0.10983
10:31:26|0.11092
10:31:27|0.10941
10:31:28|0.10941
10:31:29|0.10941
10:31:30|0.10941
10:31:31|0.10923
10:31:32|0.10923
10:31:33|0.10998
10:31:34|0.10924
10:31:35|0.1092
10:31:36|0.10911
10:31:37|0.10911
10:31:38|0.10911
10:31:39|0.10911
10:31:40|0.10911
10:31:41|0.10911
10:31:42|0.10911
10:31:43|0.10911
10:31:44|0.10978
10:31:45|0.10911
10:31:46|0.10911
10:31:47|0.10911
10:31:48|0.10977
10:31:49|0.1091
10:31:50|0.10848
10:31:51|0.10848
10:31:52|0.10906
10:31:53|0.10906
10:31:54|0.10906
10:31:55|0.10906
10:31:56|0.10906
10:31:57|0.10804
10:31:58|0.10803
10:31:59|0.10803
10:32:00|0.10782
10:32:01|0.1075
10:32:03|0.10782
10:32:03|0.10782
10:32:05|0.10782
10:32:05|0.10782
10:32:07|0.10782
10:32:07|0.10781
10:32:09|0.10781
10:32:09|0.10781
10:32:11|0.10781
10:32:12|0.10781
10:32:13|0.10781
10:32:14|0.10781
10:32:15|0.10781
10:32:16|0.10781
10:32:17|0.10871
10:32:19|0.10871
10:32:20|0.10871
10:32:21|0.10871
10:32:22|0.10871
10:32:23|0.10871
10:32:24|0.10871
10:32:25|0.10757
10:32:26|0.10757
10:32:27|0.10757
10:32:28|0.10757
10:32:29|0.10757
10:32:30|0.10757
10:32:31|0.10762
10:32:32|0.10762
10:32:33|0.10762
10:32:34|0.10764
10:32:35|0.10764
10:32:36|0.10764
10:32:37|0.10764
10:32:38|0.10764
10:32:39|0.10764
10:32:40|0.10876
10:32:41|0.10876
10:32:42|0.10876
10:32:43|0.10876
10:32:44|0.10876
10:32:45|0.10876
10:32:46|0.10876
10:32:47|0.10876
10:32:48|0.10876
10:32:49|0.10876
10:32:50|0.10876
10:32:51|0.10876
10:32:52|0.10876
10:32:53|0.10876
10:32:54|0.10876
10:32:55|0.109
10:32:56|0.109
10:32:57|0.109
10:32:58|0.109
10:32:59|0.109
10:33:00|0.109
10:33:01|0.109
10:33:02|0.109
10:33:03|0.109
10:33:04|0.109
10:33:05|0.109
10:33:06|0.109
10:33:07|0.10873
10:33:08|0.10873
10:33:09|0.10873
10:33:10|0.10873
10:33:11|0.10873
10:33:12|0.10873
10:33:13|0.10873
10:33:14|0.10873
10:33:16|0.10873
10:33:16|0.10873
10:33:17|0.10873
10:33:19|0.10873
10:33:21|0.10873
10:33:22|0.10873
10:33:23|0.10873
10:33:24|0.10873
10:33:25|0.10873
10:33:26|0.10899
10:33:27|0.10934
10:33:28|0.10934
10:33:29|0.10934
10:33:30|0.10934
10:33:31|0.10934
10:33:32|0.10934
10:33:33|0.10934
10:33:35|0.10934
10:33:35|0.10934
10:33:36|0.10934
10:33:38|0.10889
10:33:39|0.10889
10:33:40|0.10889
10:33:41|0.10889
10:33:42|0.10889
10:33:43|0.10889
10:33:44|0.10889
10:33:45|0.10942
10:33:46|0.10942
10:33:47|0.10942
10:33:48|0.10942
10:33:49|0.10942
10:33:50|0.10974
10:33:51|0.10974
10:33:52|0.10974
10:33:53|0.10974
10:33:55|0.10974
10:33:56|0.10974
10:33:56|0.10972
10:33:58|0.10972
10:33:58|0.10972
10:34:00|0.10972
10:34:01|0.10971
10:34:03|0.10873
10:34:04|0.10873
10:34:05|0.1097
10:34:06|0.1097
10:34:06|0.10955
10:34:08|0.10955
10:34:08|0.10955
10:34:10|0.10955
10:34:11|0.10955
10:34:12|0.10955
10:34:13|0.10955
10:34:13|0.10955
10:34:15|0.10955
10:34:16|0.10856
10:34:17|0.10951
10:34:18|0.10951
10:34:19|0.10951
10:34:21|0.10951
10:34:21|0.10951
10:34:22|0.10951
10:34:24|0.10951
10:34:25|0.10951
10:34:27|0.10951
10:34:28|0.10882
10:34:29|0.10922
10:34:30|0.10922
10:34:31|0.10922
10:34:32|0.10857
10:34:34|0.10859
10:34:34|0.10859
10:34:35|0.10859
10:34:36|0.10802
10:34:37|0.10802
10:34:38|0.10802
10:34:39|0.10802
10:34:40|0.10892
10:34:41|0.10892
10:34:42|0.10892
10:34:43|0.10892
10:34:44|0.10892
10:34:45|0.10892
10:34:46|0.1087
10:34:47|0.1087
10:34:48|0.1087
10:34:49|0.1087
10:34:50|0.1087
10:34:51|0.1087
10:34:52|0.1087
10:34:54|0.1087
10:34:55|0.1087
10:34:56|0.1087
10:34:57|0.10859
10:34:58|0.10859
10:35:00|0.10859
10:35:00|0.10859
10:35:02|0.10797
10:35:03|0.10695
10:35:04|0.10695
10:35:05|0.10695
10:35:05|0.10695
10:35:06|0.10695
10:35:08|0.10695
10:35:09|0.1072
10:35:10|0.1072
10:35:11|0.1072
10:35:12|0.10717
10:35:13|0.10717
10:35:14|0.10717
10:35:15|0.10717
10:35:16|0.10717
10:35:17|0.10717
10:35:18|0.10769
10:35:19|0.10769
10:35:20|0.10769
10:35:22|0.10769
10:35:23|0.10769
10:35:25|0.10769
10:35:25|0.10769
10:35:26|0.10769
10:35:28|0.10769
10:35:29|0.10769
10:35:30|0.10769
10:35:32|0.10769
10:35:32|0.10769
10:35:33|0.10769
10:35:35|0.10769
10:35:36|0.10769
10:35:36|0.10769
10:35:38|0.10769
10:35:39|0.10769
10:35:39|0.10769
10:35:40|0.10769
10:35:42|0.10768
10:35:42|0.10768
10:35:44|0.10768
10:35:44|0.10717
10:35:46|0.10717
10:35:46|0.10717
10:35:47|0.10768
10:35:48|0.10768
10:35:49|0.10768
10:35:50|0.10768
10:35:51|0.10768
10:35:53|0.10768
10:35:53|0.10768
10:35:54|0.10768
10:35:56|0.10768
10:35:57|0.10768
10:35:58|0.10768
10:35:59|0.10768
10:36:00|0.10768
10:36:01|0.10634
10:36:02|0.10768
10:36:03|0.10768
10:36:04|0.10768
10:36:05|0.10768
10:36:06|0.10768
10:36:07|0.10768
10:36:08|0.10768
10:36:09|0.10768
10:36:10|0.10768
10:36:11|0.10768
10:36:12|0.10768
10:36:13|0.10768
10:36:14|0.10716
10:36:15|0.10716
10:36:17|0.10716
10:36:17|0.10716
10:36:19|0.10716
10:36:19|0.10716
10:36:21|0.10716
10:36:22|0.10641
10:36:24|0.10641
10:36:25|0.10641
10:36:26|0.10641
10:36:28|0.10641
10:36:29|0.10641
10:36:30|0.10641
10:36:31|0.10641
10:36:32|0.10713
10:36:33|0.1076
10:36:34|0.1076
10:36:35|0.1076
10:36:36|0.1076
10:36:38|0.10817
10:36:38|0.10817
10:36:39|0.10817
10:36:41|0.10817
10:36:42|0.10817
10:36:42|0.10817
10:36:44|0.10817
10:36:44|0.10817
10:36:45|0.10817
10:36:47|0.10817
10:36:47|0.10817
10:36:49|0.10877
10:36:50|0.10644
10:36:51|0.10585
10:36:51|0.10537
10:36:52|0.10537
10:36:53|0.10672
10:36:54|0.10672
10:36:55|0.10672
10:36:56|0.10672
10:36:57|0.10672
10:36:58|0.10672
10:36:59|0.10672
10:37:01|0.10664
10:37:02|0.10664
10:37:02|0.10664
10:37:04|0.10664
10:37:05|0.10663
10:37:06|0.10663
10:37:07|0.10663
10:37:08|0.10501
10:37:09|0.10501
10:37:10|0.10501
10:37:11|0.10554
10:37:12|0.10554
10:37:13|0.10554
10:37:14|0.10554
10:37:15|0.10554
10:37:16|0.10554
10:37:17|0.10406
10:37:18|0.10406
10:37:19|0.10406
10:37:20|0.10406
10:37:21|0.10554
10:37:23|0.10557
10:37:24|0.10557
10:37:25|0.10557
10:37:27|0.10557
10:37:28|0.10557
10:37:29|0.10557
10:37:29|0.10557
10:37:31|0.10557
10:37:32|0.10503
10:37:33|0.10406
10:37:34|0.104
10:37:35|0.104
10:37:36|0.104
10:37:38|0.10384
10:37:39|0.10384
10:37:40|0.10384
10:37:41|0.10384
10:37:41|0.10381
10:37:43|0.1033
10:37:44|0.10383
10:37:45|0.10383
10:37:46|0.10383
10:37:47|0.10402
10:37:48|0.10367
10:37:49|0.10487
10:37:50|0.10403
10:37:51|0.10403
10:37:52|0.10405
10:37:53|0.10405
10:37:55|0.10487
10:37:55|0.10487
10:37:57|0.10487
10:37:57|0.10487
10:37:59|0.10487
10:38:00|0.10487
10:38:00|0.10487
10:38:02|0.10505
10:38:02|0.10506
10:38:03|0.10506
10:38:05|0.10506
10:38:06|0.10506
10:38:06|0.10506
10:38:08|0.10506
10:38:09|0.10506
10:38:10|0.10506
10:38:11|0.10506
10:38:12|0.10506
10:38:13|0.1061
10:38:14|0.1061
10:38:15|0.1061
10:38:16|0.1061
10:38:17|0.1061
10:38:18|0.1061
10:38:19|0.1061
10:38:20|0.1061
10:38:21|0.1061
10:38:23|0.1061
10:38:24|0.10658
10:38:26|0.10658
10:38:27|0.10658
10:38:28|0.10658
10:38:30|0.10683
10:38:31|0.10682
10:38:32|0.10682
10:38:32|0.10682
10:38:34|0.10695
10:38:35|0.10695
10:38:36|0.1061
10:38:36|0.1061
10:38:37|0.1061
10:38:39|0.10475
10:38:40|0.10475
10:38:41|0.10475
10:38:42|0.10475
10:38:43|0.10558
10:38:44|0.10558
10:38:45|0.10558
10:38:46|0.10558
10:38:47|0.10558
10:38:48|0.1068
10:38:49|0.1068
10:38:50|0.1068
10:38:51|0.1068
10:38:52|0.10695
10:38:53|0.10695
10:38:54|0.10695
10:38:55|0.10695
10:38:56|0.10695
10:38:57|0.10695
10:38:58|0.10695
10:38:59|0.10695
10:39:00|0.10695
10:39:01|0.10695
10:39:02|0.10485
10:39:03|0.10485
10:39:04|0.10485
10:39:05|0.1068
10:39:06|0.1068
10:39:07|0.1061
10:39:08|0.1061
10:39:09|0.1061
10:39:10|0.1059
10:39:11|0.1059
10:39:12|0.1059
10:39:13|0.1059
10:39:14|0.1059
10:39:15|0.10537
10:39:16|0.10537
10:39:17|0.10537
10:39:18|0.10537
10:39:20|0.10528
10:39:20|0.10528
10:39:21|0.10528
10:39:23|0.10528
10:39:25|0.10528
10:39:26|0.10528
10:39:27|0.10528
10:39:28|0.10512
10:39:29|0.10512
10:39:30|0.10512
10:39:31|0.10496
10:39:33|0.10485
10:39:34|0.10485
10:39:34|0.10512
10:39:36|0.10512
10:39:37|0.10475
10:39:38|0.10475
10:39:39|0.10475
10:39:40|0.10475
10:39:41|0.10475
10:39:42|0.10475
10:39:43|0.10475
10:39:44|0.10475
10:39:45|0.10475
10:39:46|0.10475
10:39:47|0.10475
10:39:48|0.10475
10:39:49|0.10475
10:39:50|0.10475
10:39:51|0.10475
10:39:52|0.10475
10:39:53|0.10475
10:39:54|0.10475
10:39:55|0.10475
10:39:56|0.10475
10:39:57|0.10475
10:39:58|0.10475
10:40:00|0.10475
10:40:01|0.10475
10:40:01|0.10433
10:40:03|0.10433
10:40:03|0.10433
10:40:04|0.10433
10:40:05|0.10433
10:40:06|0.10433
10:40:07|0.10433
10:40:09|0.10433
10:40:10|0.10342
10:40:10|0.10342
10:40:12|0.10433
10:40:12|0.10433
10:40:14|0.10433
10:40:14|0.10433
10:40:15|0.10433
10:40:17|0.10433
10:40:18|0.10433
10:40:18|0.10433
10:40:19|0.10433
10:40:21|0.10433
10:40:21|0.1033
10:40:22|0.1033
10:40:24|0.1033
10:40:25|0.1037
10:40:27|0.1037
10:40:28|0.1037
10:40:28|0.1037
10:40:30|0.1037
10:40:31|0.1037
10:40:32|0.10433
10:40:33|0.10433
10:40:34|0.10433
10:40:35|0.10433
10:40:36|0.10433
10:40:37|0.10433
10:40:38|0.10433
10:40:39|0.10433
10:40:40|0.10433
10:40:41|0.10433
10:40:42|0.10433
10:40:43|0.10506
10:40:44|0.10506
10:40:45|0.10506
10:40:46|0.10506
10:40:47|0.10506
10:40:48|0.10432
10:40:49|0.10432
10:40:50|0.10432
10:40:51|0.10432
10:40:53|0.10432
10:40:53|0.10432
10:40:54|0.10432
10:40:56|0.10432
10:40:56|0.10432
10:40:57|0.10432
10:40:58|0.10494
10:40:59|0.10539
10:41:00|0.10539
10:41:02|0.10538
10:41:02|0.10538
10:41:03|0.106
10:41:04|0.10539
10:41:06|0.10539
10:41:07|0.10539
10:41:08|0.10539
10:41:08|0.10539
10:41:10|0.10539
10:41:11|0.10539
10:41:12|0.10539
10:41:12|0.10539
10:41:14|0.10539
10:41:14|0.10539
10:41:15|0.10608
10:41:16|0.10608
10:41:17|0.10816
10:41:19|0.10816
10:41:19|0.10816
10:41:20|0.10816
10:41:21|0.10816
10:41:23|0.10816
10:41:23|0.1059
10:41:25|0.10695
10:41:27|0.10695
10:41:28|0.10695
10:41:29|0.10666
10:41:31|0.10666
10:41:32|0.10666
10:41:34|0.10666
10:41:34|0.10666
10:41:35|0.10666
10:41:37|0.10666
10:41:38|0.10666
10:41:39|0.10666
10:41:40|0.10666
10:41:41|0.10666
10:41:42|0.10771
10:41:44|0.10562
10:41:45|0.10562
10:41:46|0.10642
10:41:47|0.10633
10:41:47|0.10633
10:41:48|0.10633
10:41:49|0.10633
10:41:51|0.106
10:41:52|0.106
10:41:53|0.1056
10:41:53|0.1056
10:41:55|0.10559
10:41:55|0.106
10:41:57|0.106
10:41:58|0.10555
10:41:59|0.10555
10:42:00|0.10555
10:42:01|0.10555
10:42:02|0.10555
10:42:02|0.1056
10:42:04|0.1056
10:42:04|0.1056
10:42:06|0.1056
10:42:07|0.1056
10:42:08|0.10539
10:42:08|0.10539
10:42:10|0.10539
10:42:10|0.10539
10:42:11|0.10539
10:42:13|0.10539
10:42:13|0.10589
10:42:15|0.10468
10:42:16|0.10468
10:42:17|0.10468
10:42:17|0.10468
10:42:19|0.104
10:42:20|0.104
10:42:21|0.1033
10:42:22|0.1033
10:42:23|0.1033
10:42:24|0.10382
10:42:25|0.10382
10:42:27|0.10426
10:42:28|0.10426
10:42:29|0.10426
10:42:30|0.10426
10:42:30|0.10426
10:42:32|0.10426
10:42:33|0.10426
10:42:35|0.10282
10:42:35|0.10386
10:42:36|0.10386
10:42:38|0.10386
10:42:38|0.10386
10:42:40|0.10279
10:42:40|0.10269
10:42:41|0.10269
10:42:43|0.10269
10:42:44|0.10269
10:42:44|0.10269
10:42:45|0.10269
10:42:46|0.10269
10:42:48|0.10269
10:42:49|0.1026
10:42:50|0.1026
10:42:51|0.1026
10:42:52|0.10256
10:42:53|0.10256
10:42:54|0.10256
10:42:55|0.10256
10:42:57|0.10256
10:42:57|0.10256
10:42:58|0.10256
10:42:59|0.10256
10:43:01|0.1024
10:43:02|0.1024
10:43:03|0.1024
10:43:04|0.1024
10:43:05|0.1024
10:43:06|0.10218
10:43:07|0.10218
10:43:08|0.10218
10:43:09|0.10218
10:43:10|0.09946
10:43:11|0.10023
10:43:12|0.10026
10:43:13|0.0978
10:43:14|0.09877
10:43:15|0.0981
10:43:16|0.0981
10:43:17|0.0981
10:43:18|0.0981
10:43:19|0.09889
10:43:20|0.09806
10:43:22|0.09897
10:43:22|0.09897
10:43:23|0.09897
10:43:25|0.09897
10:43:25|0.09888
10:43:27|0.09816
10:43:29|0.09816
10:43:30|0.0994
10:43:31|0.0994
10:43:32|0.09983
10:43:33|0.09983
10:43:34|0.09983
10:43:35|0.09897
10:43:36|0.09897
10:43:37|0.09897
10:43:39|0.09897
10:43:40|0.09897
10:43:41|0.09897
10:43:42|0.0994
10:43:42|0.0994
10:43:44|0.0994
10:43:45|0.0994
10:43:46|0.0994
10:43:47|0.0994
10:43:48|0.0994
10:43:49|0.0994
10:43:50|0.09923
10:43:51|0.09897
10:43:52|0.09897
10:43:53|0.09897
10:43:54|0.09897
10:43:55|0.09909
10:43:56|0.09909
10:43:58|0.09897
10:43:58|0.09897
10:44:00|0.09897
10:44:01|0.09897
10:44:01|0.09897
10:44:03|0.09878
10:44:04|0.09878
10:44:05|0.09878
10:44:06|0.09878
10:44:07|0.09878
10:44:08|0.09878
10:44:09|0.09897
10:44:10|0.09897
10:44:11|0.09897
10:44:12|0.09897
10:44:13|0.09897
10:44:14|0.09897
10:44:15|0.09897
10:44:15|0.09969
10:44:17|0.09969
10:44:18|0.09984
10:44:18|0.09984
10:44:20|0.09989
10:44:21|0.09989
10:44:22|0.10008
10:44:23|0.10008
10:44:24|0.10008
10:44:25|0.10008
10:44:25|0.10008
10:44:28|0.10041
10:44:29|0.10041
10:44:30|0.10045
10:44:31|0.10321
10:44:32|0.10321
10:44:33|0.10321
10:44:34|0.10321
10:44:35|0.10321
10:44:36|0.10253
10:44:37|0.10227
10:44:38|0.10227
10:44:40|0.09906
10:44:40|0.09906
10:44:42|0.09684
10:44:43|0.09684
10:44:44|0.09718
10:44:44|0.09718
10:44:46|0.09718
10:44:47|0.09718
10:44:48|0.09683
10:44:49|0.09716
10:44:50|0.09716
10:44:51|0.09716
10:44:52|0.09751
10:44:52|0.09749
10:44:53|0.09749
10:44:55|0.09728
10:44:56|0.09728
10:44:57|0.09728
10:44:58|0.09728
10:44:59|0.09771
10:45:00|0.09771
10:45:01|0.09542
10:45:02|0.09598
10:45:03|0.09597
10:45:04|0.09543
10:45:05|0.09543
10:45:06|0.09543
10:45:07|0.09537
10:45:08|0.09537
10:45:08|0.09537
10:45:10|0.09537
10:45:11|0.09537
10:45:12|0.09537
10:45:13|0.09419
10:45:14|0.09271
10:45:15|0.09271
10:45:16|0.09236
10:45:17|0.09271
10:45:18|0.09234
10:45:19|0.09262
10:45:20|0.09262
10:45:21|0.0914
10:45:22|0.09169
10:45:23|0.09169
10:45:23|0.09156
10:45:25|0.09237
10:45:27|0.09343
10:45:27|0.09437
10:45:29|0.09265
10:45:31|0.09331
10:45:32|0.09273
10:45:33|0.09273
10:45:34|0.09306
10:45:35|0.09332
10:45:36|0.09312
10:45:37|0.09312
10:45:38|0.09312
10:45:39|0.09463
10:45:40|0.09431
10:45:41|0.09437
10:45:42|0.09371
10:45:43|0.09371
10:45:44|0.09357
10:45:45|0.09357
10:45:45|0.09357
10:45:47|0.09328
10:45:48|0.09615
10:45:49|0.09485
10:45:50|0.09493
10:45:51|0.09615
10:45:52|0.09515
10:45:53|0.0952
10:45:54|0.0952
10:45:55|0.0952
10:45:56|0.09466
10:45:57|0.09466
10:45:58|0.09466
10:45:59|0.09467
10:46:00|0.09467
10:46:01|0.09467
10:46:02|0.09467
10:46:03|0.09467
10:46:04|0.09467
10:46:04|0.095
10:46:05|0.095
10:46:06|0.095
10:46:08|0.09536
10:46:09|0.09536
10:46:10|0.09595
10:46:11|0.09595
10:46:12|0.09595
10:46:13|0.09606
10:46:14|0.09606
10:46:15|0.09606
10:46:16|0.09606
10:46:17|0.09566
10:46:18|0.09566
10:46:19|0.09566
10:46:20|0.09566
10:46:20|0.09566
10:46:22|0.09566
10:46:22|0.09565
10:46:23|0.09569
10:46:25|0.09599
10:46:26|0.09599
10:46:27|0.09599
10:46:28|0.09502
10:46:30|0.09502
10:46:31|0.09502
10:46:32|0.09699
10:46:33|0.09699
10:46:35|0.09699
10:46:36|0.09699
10:46:37|0.09751
10:46:38|0.09751
10:46:38|0.09769
10:46:40|0.09769
10:46:41|0.09693
10:46:43|0.09693
10:46:43|0.09953
10:46:44|0.09953
10:46:45|0.09953
10:46:46|0.09953
10:46:47|0.09953
10:46:48|0.09953
10:46:49|0.09953
10:46:50|0.09953
10:46:51|0.09878
10:46:52|0.09878
10:46:54|0.09878
10:46:54|0.09878
10:46:55|0.09878
10:46:56|0.09895
10:46:57|0.09895
10:46:59|0.09895
10:46:59|0.09947
10:47:00|0.09945
10:47:01|0.09945
10:47:02|0.09945
10:47:03|0.09946
10:47:04|0.09946
10:47:05|0.09946
10:47:06|0.09946
10:47:07|0.09946
10:47:08|0.09946
10:47:09|0.09946
10:47:10|0.09953
10:47:11|0.09953
10:47:12|0.09953
10:47:13|0.09953
10:47:14|0.09953
10:47:15|0.09944
10:47:16|0.09944
10:47:17|0.09944
10:47:18|0.09944
10:47:20|0.10112
10:47:21|0.10112
10:47:22|0.10112
10:47:23|0.10112
10:47:24|0.10112
10:47:25|0.10112
10:47:26|0.10127
10:47:27|0.10127
10:47:28|0.10127
10:47:29|0.10112
10:47:31|0.10112
10:47:32|0.10094
10:47:33|0.10235
10:47:35|0.10235
10:47:36|0.10235
10:47:37|0.10145
10:47:38|0.10146
10:47:39|0.10146
10:47:40|0.10146
10:47:42|0.10219
10:47:43|0.10219
10:47:44|0.10145
10:47:45|0.10145
10:47:46|0.10145
10:47:47|0.10145
10:47:48|0.10145
10:47:49|0.10145
10:47:50|0.10383
10:47:51|0.10383
10:47:52|0.10383
10:47:53|0.10383
10:47:53|0.10383
10:47:55|0.10383
10:47:56|0.10228
10:47:57|0.10228
10:47:58|0.10228
10:47:59|0.10228
10:48:00|0.10228
10:48:02|0.10228
10:48:03|0.10228
10:48:04|0.10228
10:48:05|0.10228
10:48:06|0.10228
10:48:07|0.10228
10:48:08|0.10228
10:48:09|0.10228
10:48:10|0.10341
10:48:11|0.10341
10:48:11|0.10341
10:48:13|0.10341
10:48:14|0.10341
10:48:14|0.10332
10:48:16|0.10332
10:48:17|0.1033
10:48:18|0.1033
10:48:19|0.1033
10:48:19|0.1033
10:48:21|0.1033
10:48:22|0.1033
10:48:23|0.1033
10:48:23|0.1033
10:48:25|0.1033
10:48:26|0.1033
10:48:27|0.1033
10:48:28|0.10228
10:48:29|0.10228
10:48:29|0.10228
10:48:31|0.10228
10:48:33|0.10228
10:48:34|0.10228
10:48:35|0.10228
10:48:36|0.10228
10:48:37|0.102
10:48:38|0.102
10:48:39|0.102
10:48:40|0.102
10:48:41|0.102
10:48:42|0.10177
10:48:43|0.10177
10:48:44|0.10177
10:48:45|0.10177
10:48:46|0.10177
10:48:47|0.10177
10:48:48|0.10177
10:48:49|0.10177
10:48:50|0.10177
10:48:51|0.10177
10:48:52|0.10177
10:48:54|0.10177
10:48:55|0.10177
10:48:55|0.10177
10:48:57|0.10127
10:48:58|0.10127
10:48:59|0.10127
10:49:00|0.10127
10:49:01|0.10127
10:49:02|0.10127
10:49:03|0.10127
10:49:04|0.10127
10:49:05|0.10127
10:49:06|0.10127
10:49:07|0.102
10:49:08|0.102
10:49:09|0.101
10:49:10|0.101
10:49:11|0.101
10:49:12|0.101
10:49:13|0.101
10:49:14|0.10127
10:49:15|0.10127
10:49:16|0.102
10:49:17|0.102
10:49:18|0.102
10:49:19|0.102
10:49:20|0.102
10:49:21|0.102
10:49:22|0.102
10:49:23|0.102
10:49:24|0.102
10:49:25|0.102
10:49:26|0.102
10:49:28|0.102
10:49:28|0.102
10:49:29|0.102
10:49:32|0.102
10:49:32|0.102
10:49:34|0.10222
10:49:35|0.10222
10:49:37|0.10226
10:49:37|0.102
10:49:38|0.102
10:49:39|0.1013
10:49:40|0.1013
10:49:41|0.1013
10:49:42|0.1013
10:49:43|0.1013
10:49:45|0.102
10:49:46|0.102
10:49:47|0.102
10:49:48|0.102
10:49:49|0.102
10:49:50|0.102
10:49:51|0.102
10:49:51|0.102
10:49:53|0.102
10:49:54|0.102
10:49:54|0.102
10:49:56|0.102
10:49:57|0.102
10:49:58|0.102
10:49:59|0.102
10:50:00|0.10127
10:50:01|0.10127
10:50:02|0.10127
10:50:03|0.10127
10:50:04|0.10127
10:50:05|0.10127
10:50:06|0.10127
10:50:07|0.10127
10:50:08|0.10127
10:50:09|0.10127
10:50:10|0.10197
10:50:11|0.10139
10:50:11|0.10139
10:50:12|0.10218
10:50:14|0.10228
10:50:15|0.10228
10:50:16|0.10248
10:50:17|0.10248
10:50:18|0.10248
10:50:19|0.10248
10:50:20|0.10299
10:50:20|0.10299
10:50:22|0.10299
10:50:23|0.10299
10:50:23|0.10299
10:50:25|0.10299
10:50:26|0.10298
10:50:26|0.10298
10:50:28|0.10299
10:50:29|0.10299
10:50:30|0.10299
10:50:31|0.10299
10:50:33|0.10299
10:50:34|0.10299
10:50:35|0.10336
10:50:37|0.10336
10:50:37|0.10336
10:50:39|0.10336
10:50:40|0.10336
10:50:41|0.10336
10:50:42|0.10299
10:50:43|0.10299
10:50:45|0.10299
10:50:45|0.10299
10:50:46|0.10299
10:50:47|0.10299
10:50:48|0.104
10:50:49|0.104
10:50:50|0.10422
10:50:51|0.10422
10:50:52|0.10311
10:50:53|0.10311
10:50:54|0.10311
10:50:55|0.10311
10:50:56|0.10311
10:50:57|0.10311
10:50:58|0.10311
10:50:59|0.10311
10:51:00|0.10311
10:51:01|0.10311
10:51:02|0.10311
10:51:03|0.1033
10:51:04|0.1033
10:51:05|0.1033
10:51:06|0.1033
10:51:07|0.1033
10:51:08|0.1033
10:51:09|0.1033
10:51:10|0.1033
10:51:11|0.1033
10:51:12|0.1033
10:51:13|0.1033
10:51:14|0.1033
10:51:15|0.1033
10:51:16|0.1033
10:51:17|0.1033
10:51:18|0.1033
10:51:19|0.1033
10:51:20|0.1033
10:51:21|0.1033
10:51:22|0.1033
10:51:23|0.1033
10:51:24|0.1033
10:51:25|0.1033
10:51:26|0.1033
10:51:27|0.10311
10:51:28|0.10326
10:51:29|0.10326
10:51:30|0.10326
10:51:32|0.10326
10:51:33|0.10326
10:51:35|0.10326
10:51:35|0.10326
10:51:36|0.10326
10:51:38|0.10326
10:51:39|0.10326
10:51:40|0.10326
10:51:41|0.10326
10:51:42|0.10326
10:51:44|0.10203
10:51:44|0.10391
10:51:45|0.10391
10:51:46|0.10391
10:51:47|0.1035
10:51:48|0.1035
10:51:49|0.1035
10:51:51|0.1035
10:51:51|0.1039
10:51:52|0.1039
10:51:53|0.1039
10:51:54|0.1039
10:51:56|0.1039
10:51:57|0.1039
10:51:58|0.1039
10:51:59|0.1039
10:52:00|0.1039
10:52:01|0.1039
10:52:02|0.1039
10:52:03|0.1039
10:52:04|0.10309
10:52:05|0.10309
10:52:06|0.10309
10:52:07|0.10309
10:52:08|0.10389
10:52:09|0.10389
10:52:10|0.10389
10:52:11|0.10389
10:52:12|0.10389
10:52:13|0.10389
10:52:14|0.10389
10:52:15|0.10389
10:52:16|0.10389
10:52:17|0.10389
10:52:18|0.10389
10:52:19|0.10389
10:52:20|0.10389
10:52:21|0.10389
10:52:22|0.10389
10:52:23|0.10389
10:52:24|0.10389
10:52:25|0.10389
10:52:26|0.10389
10:52:27|0.10389
10:52:28|0.10389
10:52:29|0.10387
10:52:30|0.10387
10:52:31|0.10387
10:52:32|0.10387
10:52:34|0.10314
10:52:35|0.10314
10:52:37|0.10387
10:52:38|0.10387
10:52:39|0.10387
10:52:41|0.10387
10:52:41|0.10386
10:52:42|0.10386
10:52:43|0.10386
10:52:44|0.10386
10:52:45|0.10386
10:52:47|0.10386
10:52:48|0.10386
10:52:49|0.10386
10:52:50|0.10386
10:52:51|0.10386
10:52:52|0.10386
10:52:53|0.10314
10:52:55|0.10314
10:52:55|0.10314
10:52:56|0.10314
10:52:57|0.10314
10:52:58|0.10314
10:52:59|0.10314
10:53:00|0.10314
10:53:01|0.10314
10:53:02|0.10314
10:53:03|0.10314
10:53:04|0.10314
10:53:05|0.10314
10:53:06|0.10314
10:53:07|0.103
10:53:08|0.103
10:53:09|0.103
10:53:10|0.103
10:53:11|0.103
10:53:12|0.103
10:53:13|0.103
10:53:14|0.10228
10:53:15|0.10228
10:53:16|0.10228
10:53:17|0.10228
10:53:18|0.10216
10:53:19|0.10216
10:53:20|0.10216
10:53:21|0.10205
10:53:22|0.10289
10:53:23|0.102
10:53:24|0.10127
10:53:25|0.10127
10:53:26|0.10127
10:53:27|0.10127
10:53:28|0.10127
10:53:29|0.10127
10:53:30|0.10129
10:53:32|0.10127
10:53:33|0.10127
10:53:35|0.10127
10:53:36|0.10167
10:53:37|0.10167
10:53:39|0.104
10:53:40|0.104
10:53:41|0.104
10:53:42|0.10399
10:53:43|0.10399
10:53:44|0.10399
10:53:45|0.10399
10:53:46|0.10399
10:53:47|0.10399
10:53:48|0.10399
10:53:49|0.10399
10:53:50|0.10301
10:53:51|0.10301
10:53:52|0.103
10:53:53|0.103
10:53:54|0.103
10:53:55|0.103
10:53:56|0.103
10:53:57|0.103
10:53:58|0.103
10:53:59|0.103
10:54:00|0.103
10:54:02|0.10397
10:54:02|0.104
10:54:03|0.10402
10:54:04|0.10321
10:54:05|0.10402
10:54:06|0.10491
10:54:07|0.10491
10:54:08|0.10491
10:54:09|0.10491
10:54:10|0.10491
10:54:11|0.10491
10:54:12|0.10491
10:54:14|0.10491
10:54:14|0.1049
10:54:15|0.1049
10:54:16|0.10491
10:54:18|0.10491
10:54:19|0.10491
10:54:20|0.10491
10:54:21|0.10491
10:54:22|0.10491
10:54:22|0.10491
10:54:24|0.10491
10:54:25|0.10489
10:54:26|0.10489
10:54:27|0.10489
10:54:28|0.10489
10:54:29|0.10489
10:54:30|0.10489
10:54:31|0.10489
10:54:32|0.10489
10:54:33|0.10489
10:54:34|0.10489
10:54:35|0.10489
10:54:37|0.10489
10:54:37|0.10489
10:54:39|0.104
10:54:39|0.104
10:54:42|0.104
10:54:43|0.10304
10:54:44|0.10304
10:54:45|0.10304
10:54:46|0.10304
10:54:47|0.10304
10:54:48|0.10304
10:54:49|0.10304
10:54:50|0.10454
10:54:51|0.10454
10:54:52|0.10454
10:54:54|0.10454
10:54:54|0.10454
10:54:55|0.10454
10:54:56|0.10332
10:54:57|0.10486
10:54:59|0.105
10:55:00|0.10558
10:55:01|0.10558
10:55:02|0.10557
10:55:03|0.10557
10:55:04|0.10554
10:55:05|0.10554
10:55:06|0.10494
10:55:07|0.10494
10:55:09|0.10494
10:55:10|0.10553
10:55:11|0.10554
10:55:12|0.10554
10:55:13|0.10553
10:55:14|0.10553
10:55:14|0.10553
10:55:16|0.10553
10:55:17|0.10553
10:55:17|0.10553
10:55:19|0.10553
10:55:19|0.10553
10:55:20|0.10508
10:55:22|0.10508
10:55:22|0.10554
10:55:23|0.10554
10:55:24|0.10554
10:55:25|0.10554
10:55:27|0.10554
10:55:28|0.10554
10:55:29|0.10554
10:55:30|0.10553
10:55:31|0.10553
10:55:32|0.10553
10:55:32|0.10553
10:55:34|0.10554
10:55:36|0.10558
10:55:37|0.10558
10:55:38|0.10558
10:55:40|0.10491
10:55:40|0.106
10:55:42|0.106
10:55:43|0.10646
10:55:44|0.10646
10:55:45|0.10646
10:55:46|0.10646
10:55:47|0.10646
10:55:48|0.1059
10:55:49|0.1059
10:55:50|0.1059
10:55:51|0.1059
10:55:52|0.10573
10:55:53|0.10573
10:55:54|0.10573
10:55:55|0.10652
10:55:55|0.10573
10:55:57|0.10573
10:55:58|0.10573
10:55:59|0.10573
10:56:00|0.10573
10:56:01|0.10497
10:56:02|0.10573
10:56:03|0.10573
10:56:04|0.10573
10:56:05|0.10573
10:56:06|0.10573
10:56:07|0.10573
10:56:07|0.10573
10:56:08|0.10573
10:56:10|0.10573
10:56:11|0.10595
10:56:12|0.10595
10:56:13|0.1061
10:56:13|0.1061
10:56:15|0.1061
10:56:16|0.1061
10:56:17|0.1061
10:56:18|0.1061
10:56:19|0.1061
10:56:19|0.1061
10:56:21|0.1061
10:56:22|0.1061
10:56:23|0.1061
10:56:24|0.1061
10:56:25|0.1061
10:56:26|0.1061
10:56:27|0.1061
10:56:28|0.1061
10:56:29|0.1061
10:56:29|0.1061
10:56:31|0.1061
10:56:32|0.1061
10:56:32|0.1061
10:56:34|0.10609
10:56:35|0.10609
10:56:37|0.10609
10:56:38|0.10609
10:56:39|0.10609
10:56:40|0.10609
10:56:42|0.10609
10:56:43|0.10609
10:56:44|0.10609
10:56:45|0.10609
10:56:47|0.10609
10:56:48|0.10609
10:56:50|0.10609
10:56:51|0.10609
10:56:52|0.10609
10:56:53|0.10609
10:56:54|0.10609
10:56:55|0.10609
10:56:56|0.1061
10:56:57|0.1061
10:56:58|0.1061
10:56:59|0.1061
10:57:00|0.1061
10:57:01|0.1061
10:57:02|0.1061
10:57:03|0.1061
10:57:05|0.1061
10:57:06|0.1061
10:57:07|0.109
10:57:08|0.109
10:57:08|0.109
10:57:10|0.109
10:57:11|0.109
10:57:12|0.109
10:57:12|0.10899
10:57:13|0.10745
10:57:15|0.10745
10:57:15|0.10745
10:57:16|0.10745
10:57:18|0.10745
10:57:18|0.10745
10:57:19|0.10745
10:57:20|0.10745
10:57:22|0.10745
10:57:23|0.10745
10:57:23|0.109
10:57:24|0.109
10:57:25|0.109
10:57:26|0.109
10:57:28|0.10813
10:57:29|0.10813
10:57:29|0.10813
10:57:30|0.10813
10:57:31|0.10813
10:57:33|0.10813
10:57:33|0.10813
10:57:34|0.10813
10:57:35|0.10877
10:57:37|0.10877
10:57:39|0.10905
10:57:40|0.10903
10:57:41|0.10903
10:57:42|0.10903
10:57:43|0.10903
10:57:44|0.10903
10:57:46|0.10903
10:57:47|0.10903
10:57:48|0.10903
10:57:48|0.10903
10:57:50|0.10903
10:57:51|0.10903
10:57:52|0.10903
10:57:53|0.10903
10:57:54|0.10903
10:57:55|0.1092
10:57:56|0.1092
10:57:57|0.1092
10:57:58|0.1092
10:57:59|0.1092
10:58:00|0.10899
10:58:01|0.10899
10:58:02|0.10899
10:58:03|0.10899
10:58:04|0.109
10:58:05|0.109
10:58:06|0.109
10:58:07|0.109
10:58:08|0.109
10:58:09|0.109
10:58:10|0.109
10:58:11|0.109
10:58:12|0.109
10:58:13|0.109
10:58:14|0.109
10:58:15|0.109
10:58:16|0.109
10:58:17|0.10831
10:58:18|0.10831
10:58:19|0.1084
10:58:20|0.1084
10:58:21|0.10899
10:58:22|0.10899
10:58:23|0.1075
10:58:24|0.10782
10:58:26|0.10535
10:58:26|0.10778
10:58:28|0.10778
10:58:28|0.10778
10:58:30|0.10778
10:58:31|0.1061
10:58:31|0.1061
10:58:33|0.1061
10:58:33|0.1061
10:58:34|0.1061
10:58:35|0.1061
10:58:36|0.1061
10:58:38|0.1061
10:58:40|0.1061
10:58:41|0.1061
10:58:42|0.1061
10:58:44|0.10535
10:58:45|0.10535
10:58:46|0.10521
10:58:48|0.10521
10:58:49|0.10521
10:58:50|0.10521
10:58:51|0.10521
10:58:52|0.10521
10:58:53|0.10521
10:58:54|0.10521
10:58:56|0.10521
10:58:56|0.10521
10:58:58|0.10579
10:58:58|0.10521
10:59:00|0.10521
10:59:01|0.10499
10:59:02|0.10468
10:59:03|0.10468
10:59:04|0.10468
10:59:05|0.10468
10:59:06|0.10468
10:59:07|0.10434
10:59:08|0.10434
10:59:09|0.10433
10:59:10|0.10449
10:59:12|0.10409
10:59:13|0.10409
10:59:14|0.10409
10:59:15|0.10409
10:59:16|0.10409
10:59:16|0.10409
10:59:17|0.10409
10:59:18|0.10409
10:59:19|0.10433
10:59:20|0.10433
10:59:22|0.10433
10:59:22|0.10433
10:59:24|0.10433
10:59:25|0.10433
10:59:26|0.10433
10:59:27|0.10433
10:59:28|0.10433
10:59:29|0.10433
10:59:30|0.10433
10:59:31|0.10433
10:59:32|0.10433
10:59:33|0.10433
10:59:34|0.10433
10:59:35|0.10433
10:59:36|0.10433
10:59:37|0.10433
10:59:39|0.10433
10:59:40|0.10433
10:59:41|0.10433
10:59:43|0.10426
10:59:44|0.10426
10:59:45|0.10426
10:59:46|0.10426
10:59:47|0.104
10:59:49|0.104
10:59:50|0.10432
10:59:51|0.10432
10:59:52|0.10432
10:59:53|0.10432
10:59:54|0.10432
10:59:55|0.10432
10:59:56|0.10432
10:59:58|0.10432
10:59:59|0.10432
11:00:00|0.10432
11:00:01|0.10432
11:00:02|0.10432
11:00:03|0.10432
11:00:04|0.10432
11:00:05|0.10385
11:00:06|0.10385
11:00:07|0.10489
11:00:08|0.10489
11:00:09|0.10489
11:00:10|0.10489
11:00:11|0.10489
11:00:12|0.10489
11:00:13|0.10489
11:00:14|0.10489
11:00:15|0.10432
11:00:16|0.10432
11:00:17|0.10432
11:00:18|0.10432
11:00:19|0.10432
11:00:20|0.10432
11:00:21|0.10432
11:00:22|0.10385
11:00:23|0.10385
11:00:24|0.10385
11:00:25|0.10385
11:00:26|0.10351
11:00:27|0.1035
11:00:28|0.10287
11:00:29|0.10287
11:00:30|0.10228
11:00:31|0.10228
11:00:32|0.10298
11:00:33|0.10298
11:00:34|0.10298
11:00:35|0.10286
11:00:36|0.10231
11:00:37|0.10231
11:00:38|0.10231
11:00:39|0.10231
11:00:41|0.10231
11:00:42|0.10231
11:00:43|0.10231
11:00:44|0.10231
11:00:45|0.10231
11:00:46|0.10231
11:00:47|0.10386
11:00:48|0.10386
11:00:49|0.10386
11:00:50|0.10399
11:00:51|0.10399
11:00:52|0.10399
11:00:54|0.10399
11:00:55|0.10399
11:00:57|0.10229
11:00:57|0.10229
11:00:58|0.10229
11:00:59|0.10229
11:01:00|0.10229
11:01:01|0.10229
11:01:02|0.10229
11:01:03|0.10229
11:01:04|0.10229
11:01:05|0.10229
11:01:06|0.10229
11:01:07|0.10229
11:01:08|0.10229
11:01:09|0.10229
11:01:10|0.10229
11:01:11|0.10334
11:01:12|0.10334
11:01:13|0.10334
11:01:14|0.10334
11:01:15|0.10334
11:01:16|0.10334
11:01:17|0.10235
11:01:18|0.10235
11:01:19|0.10235
11:01:20|0.10235
11:01:21|0.10328
11:01:22|0.10328
11:01:23|0.10328
11:01:24|0.10328
11:01:25|0.10328
11:01:26|0.10328
11:01:27|0.10328
11:01:28|0.10328
11:01:29|0.10328
11:01:30|0.10349
11:01:31|0.10349
11:01:32|0.10349
11:01:33|0.10349
11:01:34|0.10349
11:01:35|0.10349
11:01:36|0.10349
11:01:37|0.10349
11:01:38|0.10236
11:01:40|0.10236
11:01:42|0.10236
11:01:42|0.10236
11:01:43|0.10494
11:01:45|0.10494
11:01:45|0.10494
11:01:47|0.10494
11:01:48|0.10494
11:01:49|0.10494
11:01:50|0.10331
11:01:51|0.10479
11:01:52|0.10479
11:01:53|0.10479
11:01:54|0.10479
11:01:55|0.10479
11:01:57|0.10477
11:01:57|0.10477
11:01:59|0.10495
11:02:00|0.10495
11:02:00|0.10495
11:02:02|0.10506
11:02:03|0.10506
11:02:04|0.10506
11:02:05|0.10506
11:02:06|0.10506
11:02:07|0.10553
11:02:08|0.10496
11:02:09|0.10496
11:02:10|0.1061
11:02:11|0.1061
11:02:12|0.10502
11:02:13|0.10502
11:02:13|0.10502
11:02:15|0.1061
11:02:16|0.1061
11:02:17|0.1061
11:02:17|0.1061
11:02:19|0.1061
11:02:20|0.10662
11:02:21|0.10662
11:02:22|0.10662
11:02:23|0.10662
11:02:24|0.10662
11:02:25|0.10662
11:02:26|0.10662
11:02:27|0.10662
11:02:28|0.10664
11:02:29|0.10664
11:02:29|0.10664
11:02:31|0.10664
11:02:32|0.10664
11:02:32|0.10664
11:02:34|0.10664
11:02:35|0.10664
11:02:36|0.10664
11:02:36|0.10664
11:02:37|0.10664
11:02:39|0.10664
11:02:40|0.10664
11:02:42|0.10591
11:02:42|0.10591
11:02:43|0.10591
11:02:44|0.10591
11:02:46|0.10591
11:02:47|0.10591
11:02:47|0.10591
11:02:49|0.10591
11:02:50|0.10591
11:02:51|0.10657
11:02:52|0.10657
11:02:53|0.10657
11:02:53|0.10657
11:02:55|0.10657
11:02:56|0.10657
11:02:58|0.10657
11:02:58|0.10657
11:02:59|0.10657
11:03:00|0.10591
11:03:02|0.10657
11:03:03|0.10657
11:03:05|0.10656
11:03:05|0.10656
11:03:06|0.10656
11:03:07|0.10656
11:03:09|0.10656
11:03:10|0.10656
11:03:11|0.10656
11:03:12|0.10656
11:03:13|0.10656
11:03:14|0.10656
11:03:15|0.10656
11:03:16|0.10656
11:03:17|0.10657
11:03:18|0.10656
11:03:19|0.10656
11:03:20|0.10656
11:03:21|0.10656
11:03:22|0.10591
11:03:23|0.10591
11:03:23|0.10591
11:03:25|0.1059
11:03:25|0.10655
11:03:27|0.10655
11:03:28|0.10538
11:03:29|0.10538
11:03:30|0.10538
11:03:30|0.10538
11:03:32|0.10655
11:03:34|0.10655
11:03:34|0.106
11:03:35|0.106
11:03:36|0.106
11:03:37|0.106
11:03:38|0.106
11:03:39|0.106
11:03:40|0.10692
11:03:42|0.10656
11:03:44|0.10656
11:03:45|0.10655
11:03:45|0.10655
11:03:46|0.10655
11:03:47|0.10655
11:03:48|0.10655
11:03:50|0.10655
11:03:51|0.10655
11:03:52|0.10655
11:03:53|0.10716
11:03:54|0.10716
11:03:56|0.10769
11:03:57|0.10769
11:03:58|0.10769
11:03:59|0.108
11:04:00|0.108
11:04:01|0.108
11:04:02|0.108
11:04:03|0.108
11:04:04|0.108
11:04:05|0.108
11:04:06|0.108
11:04:07|0.108
11:04:08|0.108
11:04:09|0.10769
11:04:10|0.108
11:04:11|0.108
11:04:12|0.108
11:04:13|0.10775
11:04:14|0.10775
11:04:15|0.10775
11:04:16|0.10775
11:04:17|0.10819
11:04:18|0.10819
11:04:19|0.10819
11:04:20|0.10819
11:04:21|0.10819
11:04:22|0.10819
11:04:23|0.10769
11:04:24|0.10769
11:04:25|0.10769
11:04:26|0.10769
11:04:27|0.10816
11:04:28|0.10816
11:04:29|0.10816
11:04:30|0.10816
11:04:31|0.10816
11:04:32|0.10816
11:04:33|0.10816
11:04:34|0.10816
11:04:35|0.10816
11:04:36|0.10816
11:04:37|0.10735
11:04:38|0.10735
11:04:39|0.10809
11:04:40|0.10809
11:04:41|0.10809
11:04:42|0.10809
11:04:44|0.10809
11:04:45|0.10809
11:04:47|0.10809
11:04:48|0.10809
11:04:49|0.10809
11:04:51|0.10695
11:04:52|0.10695
11:04:53|0.10695
11:04:54|0.10695
11:04:55|0.10807
11:04:57|0.10695
11:04:57|0.10695
11:04:59|0.10695
11:04:59|0.10695
11:05:01|0.10695
11:05:01|0.10695
11:05:02|0.10695
11:05:03|0.10695
11:05:05|0.10695
11:05:06|0.1076
11:05:07|0.10715
11:05:08|0.10715
11:05:09|0.10715
11:05:10|0.10715
11:05:11|0.1081
11:05:12|0.10732
11:05:13|0.10732
11:05:14|0.10732
11:05:15|0.10732
11:05:16|0.10732
11:05:17|0.10732
11:05:18|0.10732
11:05:19|0.10732
11:05:20|0.10732
11:05:21|0.10732
11:05:22|0.10732
11:05:23|0.10809
11:05:24|0.10809
11:05:25|0.10809
11:05:26|0.10809
11:05:27|0.10809
11:05:28|0.10809
11:05:29|0.10815
11:05:30|0.10815
11:05:31|0.10815
11:05:32|0.10815
11:05:33|0.10815
11:05:34|0.10815
11:05:35|0.10815
11:05:36|0.10815
11:05:37|0.10815
11:05:38|0.10815
11:05:39|0.10815
11:05:40|0.10815
11:05:41|0.10815
11:05:42|0.10815
11:05:43|0.10815
11:05:45|0.10814
11:05:46|0.10814
11:05:48|0.10814
11:05:49|0.10814
11:05:50|0.10814
11:05:51|0.10814
11:05:53|0.10809
11:05:54|0.10809
11:05:55|0.10809
11:05:56|0.10814
11:05:58|0.10814
11:05:58|0.10814
11:06:00|0.10814
11:06:01|0.10814
11:06:02|0.10814
11:06:03|0.10814
11:06:03|0.108
11:06:05|0.108
11:06:06|0.108
11:06:06|0.108
11:06:07|0.108
11:06:09|0.10814
11:06:09|0.10814
11:06:11|0.10814
11:06:11|0.10814
11:06:12|0.10814
11:06:14|0.10753
11:06:15|0.10753
11:06:16|0.10753
11:06:16|0.10753
11:06:18|0.10753
11:06:18|0.10753
11:06:20|0.10753
11:06:21|0.10753
11:06:21|0.10753
11:06:23|0.10753
11:06:23|0.10753
11:06:25|0.10753
11:06:26|0.10753
11:06:26|0.10794
11:06:27|0.10794
11:06:28|0.10794
11:06:30|0.10805
11:06:31|0.10805
11:06:31|0.10805
11:06:32|0.10805
11:06:33|0.10805
11:06:34|0.10805
11:06:35|0.10805
11:06:37|0.10805
11:06:37|0.10805
11:06:39|0.10805
11:06:40|0.10805
11:06:41|0.10805
11:06:42|0.10805
11:06:44|0.10805
11:06:45|0.10805
11:06:46|0.10805
11:06:48|0.10805
11:06:49|0.10805
11:06:51|0.10805
11:06:51|0.10772
11:06:52|0.10772
11:06:53|0.10772
11:06:55|0.10772
11:06:56|0.10772
11:06:57|0.10772
11:06:58|0.10772
11:07:00|0.108
11:07:01|0.108
11:07:02|0.108
11:07:03|0.108
11:07:03|0.108
11:07:05|0.108
11:07:06|0.108
11:07:07|0.108
11:07:07|0.108
11:07:09|0.108
11:07:09|0.10805
11:07:10|0.10805
11:07:12|0.10805
11:07:12|0.10805
11:07:14|0.10805
11:07:14|0.10805
11:07:16|0.10805
11:07:16|0.10805
11:07:17|0.10783
11:07:19|0.10783
11:07:19|0.10815
11:07:20|0.10815
11:07:21|0.10783
11:07:22|0.10783
11:07:24|0.10783
11:07:25|0.10813
11:07:26|0.10813
11:07:27|0.10813
11:07:27|0.10813
11:07:28|0.10813
11:07:29|0.10813
11:07:30|0.10813
11:07:31|0.10813
11:07:32|0.10813
11:07:34|0.10813
11:07:34|0.10783
11:07:35|0.10783
11:07:37|0.10783
11:07:37|0.10783
11:07:39|0.10783
11:07:40|0.10783
11:07:40|0.10805
11:07:41|0.10805
11:07:42|0.10805
11:07:44|0.10805
11:07:45|0.10805
11:07:46|0.10805
11:07:48|0.10805
11:07:49|0.10805
11:07:51|0.10805
11:07:52|0.10805
11:07:53|0.10781
11:07:54|0.10781
11:07:55|0.10781
11:07:56|0.10781
11:07:57|0.10781
11:07:59|0.10781
11:08:00|0.10781
11:08:01|0.10781
11:08:02|0.10781
11:08:02|0.10781
11:08:04|0.10781
11:08:05|0.10781
11:08:06|0.10781
11:08:06|0.10781
11:08:07|0.10773
11:08:09|0.10772
11:08:09|0.10772
11:08:10|0.10772
11:08:11|0.10781
11:08:13|0.10781
11:08:14|0.10781
11:08:14|0.10773
11:08:15|0.10773
11:08:16|0.10773
11:08:17|0.10773
11:08:19|0.10751
11:08:20|0.10751
11:08:21|0.10751
11:08:22|0.10773
11:08:22|0.10773
11:08:24|0.10773
11:08:24|0.10773
11:08:25|0.10773
11:08:26|0.10773
11:08:28|0.10773
11:08:28|0.10773
11:08:29|0.10773
11:08:30|0.10711
11:08:31|0.10711
11:08:32|0.10711
11:08:34|0.10711
11:08:34|0.107
11:08:35|0.10695
11:08:37|0.10675
11:08:38|0.10675
11:08:39|0.1071
11:08:40|0.10711
11:08:41|0.10711
11:08:42|0.10656
11:08:43|0.10621
11:08:44|0.10621
11:08:45|0.10621
11:08:46|0.10621
11:08:48|0.10621
11:08:49|0.10588
11:08:50|0.10588
11:08:52|0.10587
11:08:53|0.10587
11:08:53|0.1062
11:08:55|0.1062
11:08:56|0.1062
11:08:58|0.1062
11:08:59|0.1062
11:08:59|0.1062
11:09:00|0.10637
11:09:02|0.10637
11:09:03|0.10637
11:09:04|0.10637
11:09:05|0.10587
11:09:05|0.10587
11:09:07|0.10587
11:09:08|0.10638
11:09:08|0.10576
11:09:10|0.10576
11:09:11|0.10576
11:09:12|0.10581
11:09:12|0.10581
11:09:13|0.10581
11:09:15|0.10581
11:09:16|0.10663
11:09:17|0.10663
11:09:17|0.10663
11:09:18|0.10663
11:09:20|0.10663
11:09:20|0.10576
11:09:22|0.10576
11:09:23|0.10576
11:09:24|0.10576
11:09:25|0.10576
11:09:26|0.10576
11:09:27|0.10576
11:09:28|0.10576
11:09:29|0.10576
11:09:31|0.10576
11:09:31|0.10576
11:09:33|0.10576
11:09:33|0.10576
11:09:35|0.10576
11:09:35|0.10576
11:09:36|0.10576
11:09:38|0.10576
11:09:38|0.10448
11:09:39|0.10448
11:09:40|0.10433
11:09:41|0.10381
11:09:42|0.10381
11:09:44|0.10381
11:09:44|0.10381
11:09:46|0.10381
11:09:47|0.10381
11:09:47|0.10381
11:09:49|0.10381
11:09:51|0.10381
11:09:52|0.10381
11:09:54|0.10381
11:09:55|0.10381
11:09:56|0.10381
11:09:57|0.1033
11:09:58|0.1033
11:09:59|0.1033
11:10:00|0.1033
11:10:01|0.10381
11:10:02|0.10381
11:10:03|0.10381
11:10:04|0.10381
11:10:05|0.10381
11:10:07|0.10381
11:10:08|0.10381
11:10:09|0.10434
11:10:10|0.10434
11:10:10|0.10506
11:10:12|0.10481
11:10:13|0.10438
11:10:14|0.10438
11:10:14|0.10438
11:10:16|0.10438
11:10:17|0.10438
11:10:18|0.10438
11:10:19|0.10453
11:10:19|0.10453
11:10:21|0.10506
11:10:21|0.10506
11:10:22|0.10506
11:10:24|0.10506
11:10:24|0.10506
11:10:26|0.10506
11:10:26|0.10506
11:10:27|0.10506
11:10:29|0.10506
11:10:29|0.10506
11:10:30|0.10506
11:10:31|0.10506
11:10:32|0.10506
11:10:33|0.10545
11:10:34|0.10545
11:10:35|0.10545
11:10:37|0.10544
11:10:37|0.10545
11:10:38|0.10546
11:10:40|0.10546
11:10:40|0.10546
11:10:41|0.10715
11:10:42|0.10715
11:10:43|0.10715
11:10:44|0.10799
11:10:46|0.10642
11:10:46|0.10642
11:10:48|0.10642
11:10:48|0.10642
11:10:50|0.10695
11:10:51|0.10695
11:10:52|0.10695
11:10:54|0.10695
11:10:55|0.10695
11:10:56|0.10695
11:10:57|0.10695
11:10:58|0.10695
11:10:59|0.10695
11:11:00|0.10695
11:11:02|0.10695
11:11:02|0.10695
11:11:03|0.10706
11:11:05|0.10706
11:11:06|0.10591
11:11:07|0.10587
11:11:08|0.10587
11:11:09|0.10675
11:11:11|0.10537
11:11:12|0.10676
11:11:13|0.10676
11:11:14|0.10676
11:11:15|0.10676
11:11:15|0.1059
11:11:17|0.1059
11:11:18|0.1059
11:11:19|0.1059
11:11:20|0.1059
11:11:20|0.1059
11:11:22|0.10675
11:11:23|0.10706
11:11:23|0.10706
11:11:24|0.10706
11:11:26|0.10706
11:11:26|0.10706
11:11:27|0.10706
11:11:28|0.10706
11:11:30|0.10706
11:11:30|0.10706
11:11:32|0.10706
11:11:33|0.10706
11:11:34|0.10706
11:11:34|0.10705
11:11:35|0.10705
11:11:37|0.10705
11:11:37|0.10705
11:11:39|0.10705
11:11:39|0.10705
11:11:40|0.10705
11:11:42|0.10705
11:11:43|0.10705
11:11:44|0.10705
11:11:45|0.10705
11:11:46|0.10705
11:11:47|0.10705
11:11:48|0.10705
11:11:49|0.10705
11:11:50|0.10705
11:11:51|0.10705
11:11:53|0.10716
11:11:54|0.10733
11:11:56|0.10769
11:11:56|0.108
11:11:58|0.108
11:11:59|0.108
11:12:00|0.108
11:12:01|0.108
11:12:02|0.108
11:12:03|0.10799
11:12:04|0.10799
11:12:06|0.108
11:12:07|0.108
11:12:07|0.108
11:12:09|0.108
11:12:10|0.10801
11:12:10|0.108
11:12:12|0.108
11:12:13|0.108
11:12:14|0.108
11:12:15|0.10817
11:12:16|0.10801
11:12:17|0.10801
11:12:18|0.10819
11:12:19|0.10819
11:12:19|0.10819
11:12:21|0.10819
11:12:22|0.10801
11:12:23|0.10801
11:12:24|0.10801
11:12:25|0.1083
11:12:26|0.1083
11:12:27|0.1083
11:12:28|0.1083
11:12:29|0.1083
11:12:30|0.1083
11:12:30|0.1083
11:12:32|0.1083
11:12:33|0.1083
11:12:33|0.1083
11:12:35|0.1083
11:12:36|0.1083
11:12:37|0.1083
11:12:38|0.1083
11:12:39|0.1083
11:12:40|0.10876
11:12:40|0.10876
11:12:42|0.10876
11:12:43|0.10876
11:12:44|0.10876
11:12:45|0.10876
11:12:46|0.10876
11:12:46|0.10876
11:12:48|0.10876
11:12:49|0.10876
11:12:50|0.10876
11:12:52|0.10876
11:12:52|0.10876
11:12:54|0.10876
11:12:56|0.10876
11:12:57|0.10876
11:12:58|0.10876
11:12:59|0.10876
11:13:00|0.10876
11:13:01|0.10876
11:13:02|0.10876
11:13:03|0.10876
11:13:04|0.10876
11:13:05|0.10878
11:13:06|0.10878
11:13:07|0.10878
11:13:08|0.10878
11:13:09|0.10878
11:13:10|0.10878
11:13:11|0.10878
11:13:12|0.10881
11:13:13|0.10986
11:13:14|0.11
11:13:15|0.11011
11:13:16|0.11206
11:13:17|0.11072
11:13:18|0.11072
11:13:19|0.10942
11:13:20|0.10942
11:13:21|0.11129
11:13:22|0.11129
11:13:23|0.1102
11:13:24|0.1102
11:13:25|0.10981
11:13:26|0.10981
11:13:27|0.11191
11:13:28|0.11191
11:13:29|0.11191
11:13:30|0.11096
11:13:31|0.11151
11:13:32|0.11185
11:13:33|0.11193
11:13:34|0.11193
11:13:35|0.11193
11:13:36|0.11186
11:13:37|0.11255
11:13:38|0.11255
11:13:39|0.11203
11:13:40|0.11203
11:13:41|0.11203
11:13:42|0.11254
11:13:43|0.11219
11:13:44|0.11254
11:13:45|0.11254
11:13:46|0.11255
11:13:47|0.11261
11:13:48|0.11261
11:13:49|0.11262
11:13:50|0.11262
11:13:52|0.11262
11:13:52|0.11262
11:13:54|0.11262
11:13:55|0.11267
11:13:55|0.113
11:13:58|0.11267
11:13:59|0.11267
11:14:00|0.11299
11:14:01|0.11299
11:14:02|0.11299
11:14:03|0.11299
11:14:05|0.11299
11:14:05|0.11299
11:14:06|0.11299
11:14:07|0.11255
11:14:09|0.11255
11:14:10|0.11255
11:14:11|0.11306
11:14:11|0.11306
11:14:13|0.11306
11:14:14|0.112
11:14:14|0.11291
11:14:16|0.11291
11:14:17|0.11291
11:14:18|0.11291
11:14:19|0.11291
11:14:20|0.1129
11:14:21|0.1129
11:14:21|0.11267
11:14:23|0.11204
11:14:24|0.11204
11:14:25|0.11204
11:14:25|0.11204
11:14:27|0.11204
11:14:28|0.11204
11:14:29|0.11204
11:14:30|0.11204
11:14:31|0.11204
11:14:33|0.11204
11:14:33|0.11204
11:14:34|0.11204
11:14:35|0.11267
11:14:36|0.11267
11:14:37|0.11267
11:14:38|0.11267
11:14:39|0.11267
11:14:40|0.11267
11:14:41|0.11267
11:14:42|0.11267
11:14:43|0.11267
11:14:44|0.11267
11:14:45|0.11267
11:14:46|0.11307
11:14:47|0.11234
11:14:48|0.114
11:14:49|0.11431
11:14:50|0.11431
11:14:52|0.11431
11:14:54|0.11449
11:14:54|0.11449
11:14:56|0.11449
11:14:58|0.11449
11:14:58|0.11449
11:15:00|0.11449
11:15:01|0.11449
11:15:01|0.11449
11:15:03|0.11449
11:15:05|0.11449
11:15:05|0.11449
11:15:06|0.11449
11:15:07|0.11449
11:15:08|0.11449
11:15:09|0.11449
11:15:10|0.11449
11:15:11|0.11449
11:15:12|0.11449
11:15:13|0.11357
11:15:14|0.114
11:15:15|0.114
11:15:16|0.11352
11:15:17|0.11352
11:15:18|0.11352
11:15:19|0.11291
11:15:20|0.11291
11:15:21|0.11497
11:15:22|0.11449
11:15:23|0.113
11:15:24|0.113
11:15:25|0.11352
11:15:26|0.11303
11:15:28|0.11303
11:15:29|0.11303
11:15:30|0.11303
11:15:31|0.11307
11:15:31|0.11307
11:15:33|0.11296
11:15:34|0.11296
11:15:35|0.11296
11:15:36|0.113
11:15:37|0.11292
11:15:37|0.11292
11:15:39|0.11292
11:15:40|0.11292
11:15:40|0.11292
11:15:42|0.11292
11:15:43|0.1129
11:15:43|0.1129
11:15:45|0.1129
11:15:47|0.11307
11:15:47|0.11307
11:15:48|0.11247
11:15:50|0.11248
11:15:51|0.11205
11:15:52|0.11205
11:15:53|0.11211
11:15:55|0.11248
11:15:56|0.11217
11:15:58|0.11217
11:15:59|0.11217
11:16:01|0.11217
11:16:02|0.11217
11:16:03|0.11217
11:16:04|0.11212
11:16:05|0.11212
11:16:06|0.11212
11:16:07|0.11212
11:16:08|0.11212
11:16:09|0.11212
11:16:10|0.11184
11:16:11|0.11129
11:16:11|0.11129
11:16:13|0.1113
11:16:14|0.11048
11:16:15|0.11048
11:16:16|0.111
11:16:16|0.11052
11:16:18|0.11052
11:16:19|0.11045
11:16:20|0.11045
11:16:21|0.11019
11:16:23|0.10994
11:16:23|0.1099
11:16:24|0.1099
11:16:25|0.1099
11:16:26|0.1099
11:16:27|0.1099
11:16:28|0.1099
11:16:29|0.1099
11:16:31|0.10924
11:16:32|0.10924
11:16:33|0.10924
11:16:34|0.10945
11:16:34|0.10945
11:16:36|0.10945
11:16:36|0.10945
11:16:39|0.10945
11:16:39|0.10988
11:16:40|0.11038
11:16:41|0.11038
11:16:42|0.1093
11:16:43|0.1093
11:16:44|0.1093
11:16:45|0.1093
11:16:46|0.10988
11:16:47|0.10939
11:16:48|0.10939
11:16:49|0.10939
11:16:50|0.11037
11:16:52|0.11131
11:16:52|0.11131
11:16:55|0.11131
11:16:56|0.11019
11:16:58|0.11019
11:16:59|0.11074
11:17:00|0.11074
11:17:01|0.11074
11:17:02|0.11008
11:17:04|0.11008
11:17:04|0.11008
11:17:05|0.11008
11:17:06|0.11008
11:17:08|0.11008
11:17:09|0.11074
11:17:10|0.11074
11:17:11|0.11103
11:17:13|0.11103
11:17:13|0.11103
11:17:14|0.11131
11:17:15|0.11131
11:17:16|0.11131
11:17:17|0.11131
11:17:18|0.11131
11:17:19|0.11131
11:17:20|0.11131
11:17:21|0.11131
11:17:22|0.11131
11:17:23|0.112
11:17:24|0.112
11:17:25|0.112
11:17:26|0.112
11:17:27|0.112
11:17:28|0.112
11:17:29|0.11212
11:17:30|0.11212
11:17:31|0.11212
11:17:32|0.11212
11:17:33|0.1129
11:17:34|0.1129
11:17:35|0.1129
11:17:36|0.1129
11:17:37|0.1129
11:17:38|0.1129
11:17:39|0.1121
11:17:40|0.1121
11:17:41|0.1121
11:17:42|0.1121
11:17:43|0.1121
11:17:44|0.1121
11:17:45|0.11253
11:17:46|0.11253
11:17:48|0.11253
11:17:49|0.11253
11:17:50|0.11253
11:17:51|0.11253
11:17:52|0.11253
11:17:53|0.11253
11:17:55|0.11253
11:17:55|0.11253
11:17:56|0.11253
11:17:58|0.11253
11:17:59|0.11253
11:18:00|0.11332
11:18:01|0.11332
11:18:02|0.11132
11:18:03|0.11092
11:18:05|0.10915
11:18:05|0.11092
11:18:06|0.11092
11:18:08|0.11092
11:18:09|0.11092
11:18:10|0.11092
11:18:11|0.11092
11:18:12|0.11039
11:18:13|0.11039
11:18:14|0.11039
11:18:15|0.1104
11:18:16|0.1104
11:18:17|0.11066
11:18:18|0.11066
11:18:19|0.11066
11:18:20|0.11066
11:18:21|0.1104
11:18:23|0.11096
11:18:23|0.11096
11:18:24|0.11096
11:18:25|0.11065
11:18:26|0.11065
11:18:27|0.11035
11:18:28|0.10981
11:18:29|0.11035
11:18:30|0.11035
11:18:31|0.11035
11:18:32|0.11035
11:18:33|0.10913
11:18:34|0.10913
11:18:35|0.11
11:18:36|0.11
11:18:37|0.11
11:18:38|0.11
11:18:39|0.11
11:18:40|0.11
11:18:41|0.11
11:18:42|0.10964
11:18:43|0.10964
11:18:44|0.11052
11:18:45|0.11052
11:18:46|0.11052
11:18:47|0.11052
11:18:48|0.11052
11:18:49|0.11052
11:18:50|0.11052
11:18:51|0.11052
11:18:52|0.11052
11:18:53|0.11052
11:18:54|0.11052
11:18:56|0.11
11:18:57|0.11
11:18:59|0.11
11:19:00|0.11
11:19:01|0.11
11:19:02|0.11
11:19:03|0.11
11:19:03|0.11
11:19:05|0.11
11:19:07|0.11036
11:19:07|0.11036
11:19:08|0.11036
11:19:09|0.11036
11:19:10|0.11036
11:19:11|0.11036
11:19:12|0.11066
11:19:13|0.11066
11:19:14|0.11099
11:19:15|0.11099
11:19:16|0.11099
11:19:17|0.11005
11:19:18|0.11005
11:19:19|0.11005
11:19:20|0.11005
11:19:21|0.11005
11:19:22|0.11005
11:19:23|0.11098
11:19:24|0.11099
11:19:25|0.11099
11:19:26|0.11099
11:19:28|0.11099
11:19:28|0.11117
11:19:29|0.11117
11:19:30|0.11117
11:19:31|0.11117
11:19:32|0.11117
11:19:33|0.11117
11:19:34|0.11099
11:19:35|0.11099
11:19:36|0.11099
11:19:37|0.11098
11:19:38|0.11098
11:19:39|0.11098
11:19:40|0.11098
11:19:41|0.11098
11:19:42|0.11098
11:19:43|0.11098
11:19:45|0.11098
11:19:45|0.11098
11:19:46|0.11098
11:19:47|0.1105
11:19:48|0.1105
11:19:49|0.1105
11:19:50|0.1105
11:19:51|0.1105
11:19:52|0.1105
11:19:53|0.1105
11:19:54|0.1105
11:19:56|0.1105
11:19:58|0.11098
11:19:58|0.11098
11:20:00|0.11098
11:20:01|0.11098
11:20:02|0.11098
11:20:03|0.11098
11:20:04|0.1115
11:20:06|0.1105
11:20:06|0.1105
11:20:07|0.1105
11:20:08|0.1105
11:20:10|0.11149
11:20:11|0.11051
11:20:12|0.11206
11:20:13|0.11206
11:20:14|0.11023
11:20:15|0.11023
11:20:16|0.11023
11:20:17|0.11074
11:20:18|0.11074
11:20:19|0.11074
11:20:20|0.11074
11:20:21|0.11074
11:20:21|0.11074
11:20:22|0.11074
11:20:24|0.11074
11:20:24|0.11074
11:20:25|0.11074
11:20:27|0.11074
11:20:27|0.11074
11:20:29|0.11074
11:20:30|0.11205
11:20:31|0.11205
11:20:32|0.11205
11:20:33|0.11205
11:20:34|0.11205
11:20:35|0.11205
11:20:35|0.11205
11:20:37|0.11205
11:20:38|0.11205
11:20:38|0.11205
11:20:39|0.11192
11:20:40|0.11192
11:20:42|0.11192
11:20:43|0.11192
11:20:43|0.11192
11:20:45|0.11049
11:20:46|0.11006
11:20:48|0.11011
11:20:48|0.11147
11:20:49|0.11011
11:20:50|0.11147
11:20:51|0.11147
11:20:52|0.11147
11:20:53|0.11147
11:20:54|0.11024
11:20:55|0.11024
11:20:57|0.11006
11:20:59|0.11025
11:20:59|0.11025
11:21:00|0.11025
11:21:02|0.11025
11:21:03|0.11025
11:21:04|0.11025
11:21:05|0.11025
11:21:06|0.11025
11:21:07|0.11025
11:21:08|0.11025
11:21:09|0.11025
11:21:09|0.11025
11:21:11|0.11096
11:21:12|0.11096
11:21:13|0.11151
11:21:14|0.11151
11:21:15|0.11151
11:21:16|0.11192
11:21:17|0.11192
11:21:17|0.11192
11:21:19|0.11192
11:21:20|0.11085
11:21:21|0.11085
11:21:22|0.11074
11:21:22|0.11074
11:21:24|0.11074
11:21:25|0.11074
11:21:26|0.11074
11:21:27|0.11074
11:21:28|0.11034
11:21:29|0.11024
11:21:29|0.11024
11:21:31|0.11024
11:21:32|0.1102
11:21:33|0.1102
11:21:34|0.1102
11:21:34|0.1102
11:21:36|0.1102
11:21:37|0.1102
11:21:38|0.1102
11:21:39|0.1102
11:21:40|0.1102
11:21:41|0.1102
11:21:42|0.1102
11:21:43|0.1102
11:21:44|0.11096
11:21:45|0.11096
11:21:46|0.11096
11:21:47|0.11151
11:21:48|0.1104
11:21:49|0.1104
11:21:50|0.1104
11:21:51|0.1104
11:21:52|0.1104
11:21:53|0.1104
11:21:53|0.11058
11:21:55|0.11058
11:21:56|0.11058
11:21:56|0.11058
11:21:59|0.11144
11:22:00|0.11144
11:22:02|0.11144
11:22:03|0.11022
11:22:04|0.11022
11:22:06|0.11022
11:22:06|0.11022
11:22:07|0.11189
11:22:08|0.11189
11:22:09|0.11189
11:22:11|0.11189
11:22:12|0.11189
11:22:13|0.1119
11:22:15|0.11193
11:22:15|0.11193
11:22:16|0.11206
11:22:17|0.11188
11:22:19|0.11159
11:22:20|0.11159
11:22:21|0.11159
11:22:22|0.11112
11:22:23|0.11112
11:22:24|0.11188
11:22:25|0.11188
11:22:26|0.11188
11:22:27|0.11189
11:22:28|0.11189
11:22:29|0.11189
11:22:30|0.11189
11:22:30|0.11006
11:22:32|0.11008
11:22:33|0.11008
11:22:34|0.11008
11:22:35|0.11189
11:22:36|0.11189
11:22:37|0.11189
11:22:38|0.11096
11:22:39|0.11096
11:22:41|0.11014
11:22:41|0.11014
11:22:42|0.11014
11:22:43|0.11014
11:22:44|0.11014
11:22:45|0.11014
11:22:47|0.11093
11:22:47|0.11093
11:22:48|0.11093
11:22:49|0.11093
11:22:50|0.11093
11:22:51|0.11093
11:22:52|0.11093
11:22:53|0.11093
11:22:54|0.11025
11:22:55|0.11025
11:22:56|0.11025
11:22:58|0.11025
11:22:59|0.11025
11:23:01|0.11077
11:23:01|0.11077
11:23:03|0.11077
11:23:04|0.11095
11:23:05|0.11005
11:23:06|0.11005
11:23:08|0.11005
11:23:08|0.11005
11:23:09|0.11005
11:23:10|0.11005
11:23:11|0.11005
11:23:12|0.11005
11:23:14|0.11005
11:23:14|0.1094
11:23:15|0.109
11:23:16|0.109
11:23:17|0.10966
11:23:19|0.10966
11:23:20|0.11004
11:23:20|0.11004
11:23:22|0.11004
11:23:22|0.11004
11:23:25|0.10877
11:23:25|0.11005
11:23:26|0.10862
11:23:28|0.11003
11:23:30|0.10923
11:23:31|0.10923
11:23:31|0.10923
11:23:33|0.10923
11:23:33|0.10923
11:23:34|0.10819
11:23:35|0.10819
11:23:36|0.10819
11:23:37|0.10928
11:23:39|0.10928
11:23:40|0.10928
11:23:41|0.10928
11:23:42|0.10928
11:23:43|0.10928
11:23:44|0.10928
11:23:45|0.10928
11:23:46|0.10928
11:23:47|0.10928
11:23:48|0.10928
11:23:49|0.10928
11:23:50|0.10819
11:23:51|0.10819
11:23:52|0.10921
11:23:53|0.1084
11:23:54|0.1084
11:23:55|0.1084
11:23:56|0.1084
11:23:57|0.1084
11:23:58|0.10885
11:23:59|0.10885
11:24:00|0.10885
11:24:02|0.10885
11:24:02|0.10885
11:24:04|0.10885
11:24:04|0.10885
11:24:06|0.10856
11:24:07|0.1085
11:24:07|0.1085
11:24:09|0.1085
11:24:10|0.10885
11:24:11|0.10877
11:24:12|0.10877
11:24:14|0.10877
11:24:15|0.10877
11:24:16|0.10877
11:24:17|0.10877
11:24:18|0.10877
11:24:19|0.10877
11:24:20|0.10877
11:24:21|0.10877
11:24:22|0.10877
11:24:23|0.1085
11:24:24|0.1085
11:24:25|0.1085
11:24:26|0.1085
11:24:27|0.1085
11:24:28|0.1085
11:24:29|0.1085
11:24:30|0.1085
11:24:31|0.1085
11:24:32|0.1085
11:24:33|0.1085
11:24:34|0.1085
11:24:35|0.1085
11:24:36|0.1085
11:24:37|0.1085
11:24:38|0.108
11:24:39|0.108
11:24:40|0.108
11:24:41|0.108
11:24:42|0.10877
11:24:43|0.10877
11:24:44|0.10877
11:24:45|0.10877
11:24:46|0.10877
11:24:47|0.10877
11:24:48|0.10877
11:24:49|0.10877
11:24:50|0.10877
11:24:51|0.10877
11:24:52|0.10877
11:24:53|0.10877
11:24:54|0.10877
11:24:55|0.10877
11:24:56|0.10836
11:24:57|0.10836
11:24:58|0.10836
11:24:59|0.10836
11:25:01|0.10836
11:25:01|0.10836
11:25:03|0.10836
11:25:04|0.10836
11:25:05|0.10836
11:25:07|0.10836
11:25:07|0.10836
11:25:09|0.10836
11:25:09|0.10836
11:25:11|0.10836
11:25:12|0.10836
11:25:13|0.10836
11:25:14|0.10836
11:25:15|0.10836
11:25:16|0.10797
11:25:17|0.10797
11:25:18|0.10797
11:25:20|0.10797
11:25:21|0.10797
11:25:22|0.10797
11:25:22|0.10797
11:25:24|0.10797
11:25:25|0.10797
11:25:26|0.10797
11:25:27|0.10797
11:25:28|0.10797
11:25:29|0.10797
11:25:29|0.10797
11:25:31|0.10797
11:25:31|0.10797
11:25:32|0.1072
11:25:33|0.1072
11:25:34|0.1072
11:25:35|0.10719
11:25:37|0.10719
11:25:38|0.10719
11:25:39|0.10719
11:25:40|0.10719
11:25:41|0.10719
11:25:42|0.10719
11:25:43|0.10719
11:25:44|0.10719
11:25:45|0.10719
11:25:46|0.10719
11:25:47|0.10719
11:25:48|0.10719
11:25:49|0.10719
11:25:50|0.10719
11:25:51|0.10719
11:25:52|0.10719
11:25:53|0.10719
11:25:54|0.10719
11:25:55|0.10719
11:25:56|0.10775
11:25:57|0.10775
11:25:58|0.10775
11:25:59|0.10775
11:26:00|0.10775
11:26:02|0.10775
11:26:03|0.10775
11:26:04|0.10775
11:26:05|0.10775
11:26:06|0.10775
11:26:07|0.10775
11:26:08|0.10775
11:26:09|0.10775
11:26:10|0.10775
11:26:11|0.10775
11:26:12|0.10775
11:26:13|0.10775
11:26:14|0.10775
11:26:15|0.10775
11:26:17|0.10669
11:26:17|0.10669
11:26:18|0.10669
11:26:20|0.10703
11:26:20|0.10642
11:26:21|0.10642
11:26:22|0.10642
11:26:23|0.10703
11:26:25|0.10703
11:26:25|0.10703
11:26:26|0.10703
11:26:27|0.10703
11:26:28|0.10703
11:26:30|0.10599
11:26:30|0.10599
11:26:31|0.10554
11:26:32|0.10554
11:26:33|0.10554
11:26:34|0.10554
11:26:36|0.10554
11:26:37|0.10554
11:26:38|0.10554
11:26:38|0.10554
11:26:40|0.10554
11:26:41|0.10485
11:26:41|0.10553
11:26:42|0.10469
11:26:43|0.10469
11:26:45|0.10347
11:26:45|0.10332
11:26:47|0.10332
11:26:47|0.10387
11:26:48|0.10387
11:26:49|0.10387
11:26:50|0.10387
11:26:51|0.10387
11:26:53|0.10297
11:26:53|0.10297
11:26:55|0.10204
11:26:56|0.10216
11:26:57|0.10216
11:26:58|0.10298
11:26:58|0.10298
11:26:59|0.10298
11:27:01|0.10298
11:27:03|0.10298
11:27:03|0.10298
11:27:05|0.1023
11:27:06|0.1023
11:27:07|0.1023
11:27:08|0.1023
11:27:09|0.1023
11:27:10|0.1023
11:27:11|0.10298
11:27:12|0.10279
11:27:13|0.10298
11:27:14|0.10299
11:27:15|0.10299
11:27:16|0.10337
11:27:17|0.10379
11:27:18|0.10379
11:27:19|0.10399
11:27:20|0.10399
11:27:21|0.10399
11:27:22|0.10399
11:27:23|0.10399
11:27:24|0.10399
11:27:25|0.10434
11:27:26|0.10434
11:27:27|0.10434
11:27:28|0.10429
11:27:29|0.10479
11:27:31|0.10488
11:27:32|0.10479
11:27:33|0.10479
11:27:33|0.10501
11:27:34|0.10506
11:27:35|0.10536
11:27:37|0.10536
11:27:38|0.10536
11:27:39|0.10536
11:27:39|0.1054
11:27:41|0.106
11:27:42|0.106
11:27:43|0.106
11:27:43|0.106
11:27:45|0.106
11:27:45|0.10601
11:27:46|0.10601
11:27:47|0.10601
11:27:48|0.10601
11:27:50|0.1063
11:27:50|0.106
11:27:51|0.106
11:27:52|0.106
11:27:53|0.106
11:27:54|0.106
11:27:55|0.106
11:27:56|0.10664
11:27:57|0.10664
11:27:59|0.10664
11:27:59|0.10664
11:28:00|0.10601
11:28:02|0.10601
11:28:04|0.1068
11:28:05|0.1068
11:28:06|0.1068
11:28:08|0.1068
11:28:09|0.1068
11:28:10|0.1068
11:28:11|0.1068
11:28:12|0.1068
11:28:13|0.1068
11:28:14|0.1068
11:28:15|0.1068
11:28:16|0.10681
11:28:17|0.10681
11:28:18|0.10681
11:28:19|0.10681
11:28:20|0.10681
11:28:21|0.10681
11:28:22|0.10681
11:28:23|0.1068
11:28:24|0.1068
11:28:25|0.1068
11:28:26|0.1068
11:28:27|0.1068
11:28:28|0.1068
11:28:29|0.1068
11:28:30|0.10693
11:28:31|0.10693
11:28:32|0.10698
11:28:33|0.10697
11:28:34|0.10379
11:28:35|0.10379
11:28:36|0.10379
11:28:37|0.10379
11:28:38|0.10469
11:28:39|0.10318
11:28:40|0.10491
11:28:41|0.10491
11:28:42|0.10491
11:28:43|0.10491
11:28:44|0.10381
11:28:45|0.10381
11:28:46|0.10381
11:28:47|0.10381
11:28:48|0.10381
11:28:49|0.10381
11:28:50|0.10381
11:28:51|0.10381
11:28:52|0.10381
11:28:53|0.10381
11:28:55|0.10381
11:28:56|0.10381
11:28:57|0.10381
11:28:58|0.10558
11:28:59|0.10558
11:28:59|0.10558
11:29:00|0.10558
11:29:02|0.10558
11:29:03|0.10558
11:29:05|0.10558
11:29:06|0.10558
11:29:07|0.10557
11:29:09|0.10557
11:29:10|0.10557
11:29:10|0.10557
11:29:11|0.10557
11:29:12|0.10557
11:29:14|0.10558
11:29:15|0.10558
11:29:15|0.10558
11:29:17|0.10558
11:29:17|0.10558
11:29:19|0.10558
11:29:19|0.10558
11:29:21|0.10558
11:29:22|0.10558
11:29:23|0.10558
11:29:24|0.105
11:29:26|0.105
11:29:27|0.105
11:29:28|0.105
11:29:29|0.105
11:29:30|0.105
11:29:31|0.105
11:29:32|0.105
11:29:33|0.105
11:29:34|0.105
11:29:35|0.105
11:29:37|0.10573
11:29:38|0.10573
11:29:39|0.10573
11:29:39|0.10573
11:29:40|0.10573
11:29:41|0.10573
11:29:42|0.10573
11:29:43|0.10573
11:29:45|0.10573
11:29:46|0.10573
11:29:47|0.10574
11:29:48|0.106
11:29:49|0.106
11:29:50|0.106
11:29:51|0.106
11:29:52|0.106
11:29:53|0.10599
11:29:54|0.10599
11:29:55|0.10599
11:29:56|0.10599
11:29:57|0.10599
11:29:58|0.10599
11:29:59|0.10599
11:30:00|0.10599
11:30:01|0.10599
11:30:02|0.10599
11:30:04|0.106
11:30:05|0.106
11:30:06|0.106
11:30:07|0.10715
11:30:08|0.10769
11:30:09|0.10769
11:30:10|0.10769
11:30:11|0.10769
11:30:13|0.10769
11:30:14|0.10769
11:30:14|0.10769
11:30:15|0.1077
11:30:17|0.1077
11:30:17|0.1077
11:30:18|0.1077
11:30:19|0.1077
11:30:20|0.10769
11:30:21|0.10769
11:30:23|0.10769
11:30:23|0.10769
11:30:25|0.10824
11:30:26|0.10836
11:30:26|0.10836
11:30:28|0.10836
11:30:28|0.10836
11:30:30|0.10836
11:30:31|0.10836
11:30:31|0.10836
11:30:32|0.10836
11:30:34|0.10836
11:30:35|0.10836
11:30:35|0.10877
11:30:36|0.10877
11:30:38|0.10877
11:30:38|0.10877
11:30:39|0.10877
11:30:40|0.10877
11:30:41|0.10749
11:30:42|0.10749
11:30:44|0.10749
11:30:45|0.10749
11:30:45|0.10749
11:30:46|0.10749
11:30:47|0.10749
11:30:48|0.10749
11:30:49|0.10749
11:30:50|0.10749
11:30:51|0.10749
11:30:52|0.10749
11:30:53|0.1075
11:30:54|0.1075
11:30:55|0.1075
11:30:57|0.1075
11:30:58|0.1075
11:30:58|0.10821
11:30:59|0.10821
11:31:01|0.10821
11:31:02|0.10821
11:31:02|0.10821
11:31:04|0.10791
11:31:06|0.10791
11:31:07|0.10791
11:31:08|0.10791
11:31:09|0.10791
11:31:10|0.10791
11:31:11|0.10791
11:31:12|0.10791
11:31:13|0.10791
11:31:14|0.10791
11:31:15|0.10791
11:31:17|0.10791
11:31:18|0.10791
11:31:19|0.10791
11:31:19|0.10769
11:31:21|0.10769
11:31:21|0.10769
11:31:23|0.10674
11:31:24|0.10773
11:31:25|0.10648
11:31:25|0.10648
11:31:26|0.10648
11:31:27|0.10768
11:31:29|0.10768
11:31:30|0.10768
11:31:31|0.10768
11:31:32|0.10768
11:31:33|0.10768
11:31:34|0.10768
11:31:35|0.10768
11:31:36|0.10768
11:31:37|0.10652
11:31:38|0.10652
11:31:39|0.10652
11:31:40|0.10652
11:31:41|0.10642
11:31:42|0.10642
11:31:43|0.10642
11:31:44|0.10642
11:31:46|0.1072
11:31:46|0.1072
11:31:47|0.1072
11:31:49|0.1072
11:31:50|0.1072
11:31:51|0.10706
11:31:52|0.10706
11:31:53|0.10706
11:31:54|0.10706
11:31:55|0.10643
11:31:56|0.10768
11:31:57|0.10768
11:31:58|0.10768
11:31:58|0.10768
11:32:00|0.10768
11:32:01|0.10768
11:32:02|0.10768
11:32:03|0.10768
11:32:03|0.10768
11:32:06|0.10768
11:32:07|0.10768
11:32:09|0.10768
11:32:10|0.10768
11:32:12|0.10768
11:32:12|0.10768
11:32:13|0.10768
11:32:14|0.10768
11:32:15|0.10768
11:32:16|0.10601
11:32:17|0.10601
11:32:18|0.10601
11:32:19|0.10601
11:32:20|0.10601
11:32:21|0.10601
11:32:22|0.10601
11:32:23|0.10716
11:32:24|0.10716
11:32:25|0.10716
11:32:26|0.10716
11:32:27|0.10716
11:32:28|0.10716
11:32:29|0.10716
11:32:30|0.10716
11:32:32|0.10716
11:32:33|0.10716
11:32:35|0.10716
11:32:35|0.10716
11:32:36|0.10769
11:32:38|0.10769
11:32:39|0.10769
11:32:40|0.10769
11:32:41|0.10769
11:32:42|0.10769
11:32:42|0.10769
11:32:43|0.10769
11:32:45|0.10769
11:32:46|0.10769
11:32:47|0.10769
11:32:48|0.10769
11:32:49|0.10769
11:32:50|0.10769
11:32:51|0.10769
11:32:52|0.10769
11:32:53|0.10769
11:32:55|0.10769
11:32:55|0.10769
11:32:56|0.10769
11:32:57|0.10769
11:32:58|0.10769
11:32:59|0.10824
11:33:00|0.10824
11:33:01|0.10824
11:33:02|0.10824
11:33:03|0.10824
11:33:04|0.10824
11:33:05|0.10841
11:33:07|0.10797
11:33:09|0.10898
11:33:09|0.10898
11:33:10|0.10898
11:33:11|0.10898
11:33:12|0.10814
11:33:14|0.10856
11:33:15|0.10856
11:33:16|0.10856
11:33:16|0.10856
11:33:17|0.10856
11:33:19|0.10856
11:33:20|0.10856
11:33:21|0.10856
11:33:22|0.10856
11:33:23|0.10856
11:33:24|0.10856
11:33:25|0.10856
11:33:26|0.10931
11:33:26|0.10931
11:33:28|0.10931
11:33:28|0.10931
11:33:30|0.10931
11:33:31|0.10931
11:33:32|0.10931
11:33:33|0.10931
11:33:34|0.10931
11:33:35|0.10931
11:33:36|0.10931
11:33:37|0.10931
11:33:37|0.10986
11:33:38|0.10986
11:33:40|0.10986
11:33:41|0.10986
11:33:41|0.10986
11:33:43|0.10986
11:33:44|0.10986
11:33:45|0.10986
11:33:46|0.10986
11:33:46|0.10986
11:33:48|0.10986
11:33:49|0.11011
11:33:50|0.11011
11:33:51|0.11011
11:33:51|0.11011
11:33:52|0.11011
11:33:54|0.11011
11:33:55|0.11006
11:33:56|0.11007
11:33:57|0.10999
11:33:59|0.10999
11:33:59|0.11033
11:34:00|0.1104
11:34:01|0.1104
11:34:02|0.1104
11:34:03|0.1104
11:34:04|0.1104
11:34:05|0.1105
11:34:07|0.1105
11:34:09|0.11074
11:34:09|0.11074
11:34:11|0.11002
11:34:13|0.11002
11:34:13|0.11002
11:34:14|0.11002
11:34:15|0.11002
11:34:16|0.11002
11:34:17|0.11002
11:34:18|0.11002
11:34:19|0.11002
11:34:20|0.11002
11:34:21|0.11002
11:34:23|0.11002
11:34:24|0.11002
11:34:25|0.11002
11:34:26|0.11025
11:34:28|0.11061
11:34:28|0.11061
11:34:29|0.11061
11:34:30|0.11061
11:34:31|0.11061
11:34:32|0.11061
11:34:33|0.11
11:34:34|0.11072
11:34:35|0.11072
11:34:36|0.11072
11:34:37|0.11072
11:34:39|0.11072
11:34:40|0.11072
11:34:41|0.11072
11:34:42|0.11072
11:34:43|0.11072
11:34:44|0.11072
11:34:45|0.11072
11:34:47|0.11072
11:34:47|0.11072
11:34:48|0.11072
11:34:49|0.11072
11:34:50|0.11072
11:34:51|0.11072
11:34:52|0.11072
11:34:53|0.11072
11:34:54|0.11072
11:34:55|0.11072
11:34:56|0.11072
11:34:57|0.11072
11:34:58|0.11002
11:34:59|0.11002
11:35:00|0.11002
11:35:01|0.11002
11:35:02|0.11002
11:35:03|0.11002
11:35:04|0.11002
11:35:05|0.11002
11:35:06|0.11002
11:35:08|0.11002
11:35:10|0.11002
11:35:10|0.11002
11:35:12|0.11002
11:35:14|0.11002
11:35:15|0.11002
11:35:16|0.11002
11:35:18|0.11002
11:35:18|0.11002
11:35:19|0.11002
11:35:20|0.11002
11:35:22|0.11002
11:35:23|0.11003
11:35:23|0.11003
11:35:24|0.11003
11:35:25|0.11003
11:35:27|0.11003
11:35:27|0.11003
11:35:29|0.11003
11:35:30|0.11003
11:35:31|0.11003
11:35:31|0.11003
11:35:32|0.11003
11:35:34|0.11003
11:35:34|0.11003
11:35:36|0.11003
11:35:36|0.11003
11:35:38|0.11007
11:35:39|0.11007
11:35:39|0.11007
11:35:41|0.11007
11:35:41|0.11007
11:35:43|0.11007
11:35:43|0.11007
11:35:45|0.11007
11:35:45|0.11007
11:35:47|0.11007
11:35:47|0.11072
11:35:48|0.11072
11:35:50|0.11072
11:35:50|0.11072
11:35:52|0.11072
11:35:53|0.11072
11:35:53|0.11072
11:35:54|0.11072
11:35:55|0.11072
11:35:56|0.11072
11:35:58|0.11072
11:36:00|0.11072
11:36:01|0.11072
11:36:02|0.11071
11:36:03|0.11071
11:36:04|0.11071
11:36:04|0.11071
11:36:05|0.11071
11:36:07|0.11071
11:36:08|0.11071
11:36:09|0.11071
11:36:11|0.11071
11:36:12|0.11071
11:36:14|0.11071
11:36:15|0.11012
11:36:16|0.11012
11:36:17|0.11012
11:36:18|0.11012
11:36:19|0.11012
11:36:20|0.11012
11:36:21|0.11012
11:36:22|0.11014
11:36:23|0.11014
11:36:24|0.11002
11:36:25|0.11002
11:36:26|0.11002
11:36:27|0.11002
11:36:28|0.11002
11:36:29|0.11002
11:36:30|0.11002
11:36:31|0.11002
11:36:32|0.11002
11:36:33|0.11002
11:36:34|0.11055
11:36:35|0.11055
11:36:36|0.1102
11:36:37|0.11023
11:36:38|0.11114
11:36:39|0.11117
11:36:40|0.1115
11:36:41|0.1115
11:36:42|0.1115
11:36:43|0.1115
11:36:44|0.11151
11:36:45|0.11151
11:36:46|0.112
11:36:47|0.112
11:36:48|0.11199
11:36:50|0.1116
11:36:51|0.1116
11:36:51|0.1116
11:36:53|0.1116
11:36:53|0.1116
11:36:55|0.1116
11:36:56|0.1116
11:36:56|0.1116
11:36:57|0.1116
11:36:58|0.1116
11:37:00|0.1116
11:37:00|0.1116
11:37:02|0.1116
11:37:03|0.1116
11:37:04|0.1116
11:37:05|0.1116
11:37:06|0.1116
11:37:07|0.11199
11:37:08|0.11199
11:37:10|0.11199
11:37:11|0.11199
11:37:12|0.11199
11:37:13|0.11198
11:37:15|0.11198
11:37:16|0.10921
11:37:17|0.10857
11:37:18|0.10857
11:37:19|0.10824
11:37:20|0.10801
11:37:21|0.10801
11:37:23|0.10801
11:37:24|0.10801
11:37:25|0.10801
11:37:25|0.10801
11:37:27|0.10801
11:37:27|0.10801
11:37:29|0.11092
11:37:30|0.111
11:37:31|0.111
11:37:32|0.111
11:37:33|0.111
11:37:34|0.1107
11:37:35|0.1107
11:37:36|0.1107
11:37:37|0.1107
11:37:38|0.1107
11:37:39|0.1107
11:37:40|0.11019
11:37:41|0.11
11:37:42|0.10964
11:37:43|0.10964
11:37:44|0.10964
11:37:45|0.10921
11:37:46|0.1092
11:37:47|0.1092
11:37:48|0.1091
11:37:49|0.1091
11:37:50|0.1091
11:37:51|0.1091
11:37:52|0.1091
11:37:53|0.1091
11:37:54|0.1091
11:37:55|0.1091
11:37:56|0.1091
11:37:57|0.1091
11:37:58|0.1091
11:37:59|0.10985
11:38:00|0.10985
11:38:01|0.10985
11:38:02|0.10985
11:38:03|0.10985
11:38:04|0.10985
11:38:05|0.10985
11:38:06|0.10985
11:38:07|0.10985
11:38:08|0.10985
11:38:10|0.111
11:38:11|0.111
11:38:12|0.111
11:38:13|0.111
11:38:14|0.111
11:38:16|0.111
11:38:17|0.111
11:38:18|0.111
11:38:19|0.111
11:38:20|0.111
11:38:21|0.11099
11:38:22|0.11019
11:38:23|0.11019
11:38:23|0.11019
11:38:25|0.1092
11:38:25|0.1092
11:38:27|0.1092
11:38:28|0.1092
11:38:28|0.1092
11:38:30|0.1092
11:38:30|0.1104
11:38:32|0.11045
11:38:33|0.11045
11:38:33|0.11045
11:38:35|0.11045
11:38:36|0.11045
11:38:37|0.11045
11:38:38|0.11045
11:38:39|0.11045
11:38:40|0.111
11:38:41|0.111
11:38:42|0.111
11:38:43|0.111
11:38:44|0.111
11:38:45|0.111
11:38:46|0.111
11:38:47|0.111
11:38:48|0.111
11:38:49|0.111
11:38:50|0.1103
11:38:51|0.11
11:38:52|0.11
11:38:53|0.11
11:38:54|0.11
11:38:55|0.11
11:38:56|0.11081
11:38:57|0.11081
11:38:58|0.11081
11:38:59|0.11081
11:39:00|0.11081
11:39:01|0.11081
11:39:02|0.11081
11:39:03|0.10868
11:39:04|0.10868
11:39:05|0.10868
11:39:06|0.10868
11:39:07|0.10868
11:39:08|0.10992
11:39:09|0.10992
11:39:11|0.10986
11:39:12|0.10986
11:39:13|0.10986
11:39:15|0.10986
11:39:16|0.10986
11:39:16|0.11
11:39:18|0.11
11:39:19|0.11
11:39:20|0.11
11:39:21|0.11
11:39:21|0.11
11:39:22|0.11
11:39:24|0.11
11:39:24|0.11
11:39:26|0.11
11:39:27|0.11
11:39:28|0.11
11:39:29|0.1104
11:39:30|0.1104
11:39:31|0.1104
11:39:31|0.1104
11:39:32|0.1104
11:39:34|0.1104
11:39:34|0.111
11:39:36|0.111
11:39:36|0.111
11:39:38|0.111
11:39:39|0.111
11:39:40|0.111
11:39:41|0.111
11:39:41|0.111
11:39:43|0.111
11:39:43|0.111
11:39:44|0.111
11:39:46|0.111
11:39:46|0.111
11:39:48|0.111
11:39:49|0.111
11:39:50|0.111
11:39:51|0.111
11:39:51|0.111
11:39:53|0.111
11:39:53|0.111
11:39:54|0.111
11:39:56|0.111
11:39:57|0.111
11:39:58|0.111
11:39:59|0.111
11:39:59|0.111
11:40:01|0.111
11:40:02|0.111
11:40:02|0.111
11:40:03|0.111
11:40:05|0.111
11:40:05|0.111
11:40:06|0.111
11:40:08|0.111
11:40:09|0.111
11:40:10|0.111
11:40:11|0.111
11:40:13|0.111
11:40:14|0.11099
11:40:15|0.11099
11:40:16|0.111
11:40:17|0.111
11:40:18|0.111
11:40:19|0.111
11:40:21|0.11193
11:40:22|0.11106
11:40:23|0.11106
11:40:25|0.11106
11:40:26|0.11106
11:40:26|0.11106
11:40:27|0.11106
11:40:29|0.11106
11:40:29|0.11106
11:40:31|0.11106
11:40:32|0.11106
11:40:33|0.11106
11:40:34|0.11106
11:40:35|0.11106
11:40:36|0.11106
11:40:37|0.11106
11:40:38|0.11106
11:40:39|0.11106
11:40:40|0.11106
11:40:41|0.11106
11:40:42|0.11106
11:40:43|0.11106
11:40:44|0.11106
11:40:45|0.11074
11:40:46|0.11074
11:40:47|0.11074
11:40:48|0.11074
11:40:49|0.11074
11:40:50|0.11074
11:40:51|0.11074
11:40:52|0.11074
11:40:53|0.11074
11:40:54|0.11074
11:40:55|0.11074
11:40:56|0.11074
11:40:57|0.11074
11:40:58|0.11074
11:40:59|0.11074
11:41:00|0.11074
11:41:01|0.11074
11:41:02|0.11074
11:41:03|0.11074
11:41:04|0.11074
11:41:05|0.11074
11:41:06|0.11074
11:41:07|0.11074
11:41:08|0.11074
11:41:09|0.11058
11:41:10|0.11058
11:41:11|0.11058
11:41:13|0.11058
11:41:14|0.1104
11:41:15|0.1104
11:41:17|0.1104
11:41:17|0.1104
11:41:19|0.1104
11:41:20|0.1104
11:41:21|0.1104
11:41:22|0.1104
11:41:23|0.1104
11:41:24|0.1104
11:41:25|0.1104
11:41:27|0.1104
11:41:28|0.1104
11:41:28|0.1104
11:41:29|0.1104
11:41:31|0.1104
11:41:31|0.1104
11:41:32|0.1104
11:41:34|0.1104
11:41:35|0.1104
11:41:36|0.1104
11:41:36|0.1104
11:41:38|0.1104
11:41:38|0.1104
11:41:40|0.1104
11:41:41|0.1104
11:41:41|0.1104
11:41:42|0.1104
11:41:44|0.1104
11:41:45|0.1104
11:41:45|0.1104
11:41:46|0.1104
11:41:47|0.112
11:41:49|0.112
11:41:49|0.11206
11:41:51|0.11206
11:41:52|0.11206
11:41:53|0.11206
11:41:53|0.11206
11:41:55|0.11206
11:41:56|0.11206
11:41:57|0.11206
11:41:57|0.11246
11:41:58|0.11246
11:42:00|0.11246
11:42:00|0.11246
11:42:02|0.11246
11:42:03|0.11246
11:42:04|0.11246
11:42:05|0.11246
11:42:06|0.11138
11:42:07|0.11247
11:42:08|0.11247
11:42:09|0.11247
11:42:10|0.11247
11:42:11|0.11247
11:42:12|0.11247
11:42:14|0.11247
11:42:15|0.11247
11:42:17|0.11247
11:42:18|0.11247
11:42:19|0.112
11:42:19|0.11247
11:42:21|0.11247
11:42:21|0.11076
11:42:22|0.11076
11:42:24|0.11074
11:42:25|0.11041
11:42:26|0.11041
11:42:27|0.11041
11:42:27|0.11246
11:42:28|0.11184
11:42:29|0.11184
11:42:31|0.11247
11:42:31|0.11247
11:42:33|0.11247
11:42:34|0.11247
11:42:34|0.11247
11:42:36|0.11129
11:42:36|0.11129
11:42:38|0.11129
11:42:38|0.11129
11:42:40|0.11129
11:42:41|0.11129
11:42:42|0.11129
11:42:43|0.11074
11:42:44|0.11191
11:42:45|0.11191
11:42:46|0.11191
11:42:46|0.11191
11:42:47|0.11191
11:42:49|0.11191
11:42:49|0.11191
11:42:51|0.11075
11:42:52|0.11075
11:42:52|0.11075
11:42:53|0.11075
11:42:55|0.10924
11:42:55|0.10924
11:42:57|0.10924
11:42:57|0.11154
11:42:58|0.11154
11:43:00|0.11095
11:43:00|0.11095
11:43:01|0.11095
11:43:02|0.11095
11:43:03|0.11095
11:43:05|0.10932
11:43:05|0.10932
11:43:06|0.10932
11:43:08|0.10932
11:43:09|0.10929
11:43:09|0.10929
11:43:11|0.10929
11:43:12|0.10929
11:43:12|0.1091
11:43:14|0.1091
11:43:15|0.1091
11:43:16|0.1091
11:43:18|0.1091
11:43:18|0.1091
11:43:20|0.1091
11:43:20|0.10903
11:43:22|0.1091
11:43:23|0.111
11:43:24|0.111
11:43:25|0.111
11:43:26|0.111
11:43:27|0.10965
11:43:29|0.10965
11:43:30|0.10965
11:43:31|0.10965
11:43:31|0.11007
11:43:33|0.11007
11:43:33|0.10964
11:43:34|0.10964
11:43:35|0.1093
11:43:37|0.1093
11:43:38|0.1093
11:43:39|0.1093
11:43:39|0.1093
11:43:41|0.1093
11:43:41|0.1093
11:43:43|0.1093
11:43:43|0.1093
11:43:44|0.1104
11:43:46|0.1104
11:43:46|0.10941
11:43:47|0.10941
11:43:49|0.10941
11:43:49|0.10941
11:43:50|0.10964
11:43:52|0.10964
11:43:53|0.10964
11:43:54|0.10964
11:43:55|0.10964
11:43:55|0.10964
11:43:57|0.10964
11:43:57|0.10964
11:43:59|0.10964
11:44:00|0.10964
11:44:01|0.10964
11:44:01|0.10964
11:44:02|0.10964
11:44:03|0.10964
11:44:04|0.10964
11:44:05|0.10932
11:44:07|0.10932
11:44:08|0.10932
11:44:08|0.111
11:44:10|0.111
11:44:10|0.111
11:44:12|0.11151
11:44:13|0.1115
11:44:14|0.11019
11:44:15|0.1115
11:44:16|0.1115
11:44:18|0.11193
11:44:19|0.11193
11:44:20|0.11193
11:44:21|0.11074
11:44:23|0.11074
11:44:23|0.11074
11:44:25|0.11074
11:44:26|0.11074
11:44:27|0.11074
11:44:28|0.11074
11:44:29|0.11095
11:44:30|0.11009
11:44:30|0.11009
11:44:32|0.11009
11:44:32|0.11009
11:44:33|0.11009
11:44:35|0.11009
11:44:36|0.11009
11:44:37|0.11009
11:44:38|0.11009
11:44:39|0.11024
11:44:40|0.11024
11:44:41|0.11024
11:44:42|0.11009
11:44:43|0.11009
11:44:44|0.11009
11:44:45|0.11009
11:44:46|0.11009
11:44:47|0.11009
11:44:48|0.11009
11:44:49|0.1115
11:44:50|0.1115
11:44:51|0.1115
11:44:52|0.1115
11:44:53|0.1115
11:44:54|0.1115
11:44:55|0.11035
11:44:56|0.11035
11:44:57|0.11035
11:44:58|0.11035
11:44:59|0.11035
11:45:00|0.11042
11:45:01|0.11042
11:45:03|0.11042
11:45:04|0.11042
11:45:04|0.11042
11:45:06|0.11042
11:45:06|0.11042
11:45:08|0.11042
11:45:09|0.11042
11:45:10|0.11057
11:45:11|0.11144
11:45:12|0.11144
11:45:13|0.11066
11:45:14|0.11066
11:45:16|0.11066
11:45:17|0.11066
11:45:18|0.11066
11:45:19|0.11066
11:45:21|0.11066
11:45:21|0.11066
11:45:23|0.11066
11:45:24|0.11066
11:45:25|0.11066
11:45:27|0.11066
11:45:28|0.11066
11:45:28|0.11066
11:45:30|0.11066
11:45:31|0.11066
11:45:32|0.11066
11:45:33|0.11066
11:45:34|0.11066
11:45:35|0.11066
11:45:36|0.11066
11:45:37|0.11066
11:45:38|0.11066
11:45:39|0.11066
11:45:40|0.11066
11:45:41|0.11066
11:45:42|0.11066
11:45:43|0.11066
11:45:44|0.11066
11:45:45|0.11066
11:45:46|0.11066
11:45:47|0.11066
11:45:48|0.11066
11:45:49|0.11066
11:45:50|0.11066
11:45:51|0.11148
11:45:52|0.11148
11:45:53|0.11148
11:45:54|0.11148
11:45:55|0.11148
11:45:56|0.11148
11:45:57|0.11148
11:45:58|0.11148
11:45:59|0.11148
11:46:00|0.11148
11:46:01|0.11148
11:46:02|0.11148
11:46:03|0.11148
11:46:04|0.11147
11:46:05|0.11148
11:46:06|0.11148
11:46:07|0.11148
11:46:08|0.11148
11:46:09|0.11148
11:46:10|0.11148
11:46:11|0.11148
11:46:12|0.11148
11:46:13|0.11116
11:46:14|0.11116
11:46:15|0.11116
11:46:17|0.11116
11:46:18|0.11116
11:46:20|0.1115
11:46:20|0.11151
11:46:21|0.11151
11:46:23|0.11193
11:46:24|0.11148
11:46:24|0.11148
11:46:25|0.11148
11:46:26|0.112
11:46:28|0.112
11:46:29|0.112
11:46:30|0.112
11:46:31|0.112
11:46:32|0.112
11:46:33|0.112
11:46:34|0.11206
11:46:36|0.11206
11:46:37|0.11206
11:46:38|0.11206
11:46:39|0.11206
11:46:40|0.11206
11:46:41|0.11206
11:46:41|0.11206
11:46:43|0.11206
11:46:44|0.11206
11:46:45|0.11206
11:46:46|0.11206
11:46:47|0.11206
11:46:48|0.11206
11:46:49|0.11206
11:46:50|0.11206
11:46:51|0.11206
11:46:52|0.11206
11:46:53|0.11206
11:46:54|0.11206
11:46:55|0.11143
11:46:56|0.11206
11:46:57|0.11206
11:46:58|0.113
11:46:59|0.11262
11:46:59|0.11259
11:47:01|0.11259
11:47:02|0.11259
11:47:03|0.11352
11:47:03|0.11366
11:47:05|0.11366
11:47:06|0.11366
11:47:07|0.11366
11:47:08|0.114
11:47:09|0.11399
11:47:10|0.11399
11:47:10|0.11399
11:47:12|0.11399
11:47:13|0.11448
11:47:14|0.11448
11:47:15|0.115
11:47:16|0.1135
11:47:18|0.1135
11:47:19|0.11699
11:47:21|0.117
11:47:21|0.11719
11:47:23|0.11719
11:47:25|0.1175
11:47:25|0.11849
11:47:26|0.11895
11:47:28|0.11895
11:47:29|0.11899
11:47:30|0.11899
11:47:31|0.119
11:47:33|0.119
11:47:33|0.11818
11:47:34|0.11901
11:47:35|0.11899
11:47:36|0.11899
11:47:37|0.119
11:47:38|0.119
11:47:39|0.11669
11:47:40|0.11669
11:47:41|0.119
11:47:42|0.1194
11:47:43|0.11849
11:47:44|0.11892
11:47:45|0.11892
11:47:46|0.12183
11:47:47|0.12011
11:47:48|0.1222
11:47:49|0.1222
11:47:50|0.1222
11:47:51|0.12219
11:47:52|0.1222
11:47:53|0.1217
11:47:54|0.1217
11:47:55|0.1217
11:47:56|0.12316
11:47:57|0.12378
11:47:58|0.124
11:47:59|0.124
11:48:00|0.12499
11:48:01|0.12439
11:48:02|0.1244
11:48:03|0.1244
11:48:04|0.12441
11:48:05|0.12441
11:48:06|0.12441
11:48:07|0.12496
11:48:08|0.12445
11:48:09|0.12445
11:48:10|0.12445
11:48:11|0.12443
11:48:12|0.12443
11:48:13|0.12496
11:48:14|0.12498
11:48:15|0.12446
11:48:16|0.1244
11:48:18|0.1244
11:48:20|0.11815
11:48:21|0.11457
11:48:23|0.11462
11:48:24|0.11815
11:48:25|0.11815
11:48:26|0.11815
11:48:28|0.11775
11:48:28|0.11775
11:48:30|0.11708
11:48:30|0.11495
11:48:31|0.11495
11:48:32|0.11499
11:48:33|0.11539
11:48:35|0.11541
11:48:36|0.11603
11:48:37|0.11603
11:48:38|0.11603
11:48:39|0.11603
11:48:40|0.11776
11:48:41|0.11776
11:48:42|0.11776
11:48:43|0.11776
11:48:45|0.11776
11:48:46|0.11776
11:48:47|0.118
11:48:48|0.11836
11:48:49|0.11777
11:48:50|0.11835
11:48:50|0.11739
11:48:52|0.11776
11:48:53|0.11835
11:48:54|0.11835
11:48:55|0.11835
11:48:56|0.11835
11:48:57|0.11835
11:48:58|0.12073
11:48:59|0.119
11:49:00|0.119
11:49:00|0.11784
11:49:02|0.11784
11:49:03|0.11899
11:49:04|0.11899
11:49:05|0.11827
11:49:06|0.11827
11:49:06|0.11813
11:49:07|0.11813
11:49:09|0.11814
11:49:10|0.11755
11:49:11|0.11755
11:49:11|0.11755
11:49:13|0.11692
11:49:14|0.11692
11:49:15|0.11692
11:49:16|0.11639
11:49:17|0.11639
11:49:18|0.11639
11:49:19|0.11639
11:49:21|0.1162
11:49:22|0.1162
11:49:24|0.11748
11:49:25|0.11748
11:49:26|0.1175
11:49:28|0.1175
11:49:29|0.1175
11:49:30|0.11777
11:49:31|0.11777
11:49:32|0.11777
11:49:33|0.11849
11:49:34|0.11845
11:49:34|0.11845
11:49:36|0.11845
11:49:37|0.11845
11:49:38|0.11848
11:49:39|0.11848
11:49:40|0.11848
11:49:41|0.11848
11:49:42|0.11848
11:49:43|0.11848
11:49:44|0.11849
11:49:45|0.11849
11:49:46|0.11849
11:49:47|0.11892
11:49:48|0.11894
11:49:49|0.11894
11:49:50|0.11895
11:49:51|0.11906
11:49:52|0.11984
11:49:53|0.12
11:49:54|0.12004
11:49:55|0.12004
11:49:56|0.12
11:49:57|0.12
11:49:58|0.12014
11:49:59|0.12014
11:50:00|0.12014
11:50:01|0.12014
11:50:02|0.12121
11:50:03|0.12121
11:50:04|0.12133
11:50:05|0.12133
11:50:06|0.12134
11:50:08|0.12167
11:50:09|0.12167
11:50:10|0.12166
11:50:11|0.12168
11:50:11|0.12168
11:50:13|0.12184
11:50:14|0.12137
11:50:15|0.12184
11:50:16|0.12184
11:50:17|0.12181
11:50:18|0.12052
11:50:20|0.12052
11:50:21|0.12052
11:50:23|0.1205
11:50:24|0.1205
11:50:25|0.1205
11:50:26|0.12
11:50:28|0.12132
11:50:28|0.12131
11:50:30|0.12131
11:50:31|0.12131
11:50:32|0.12131
11:50:33|0.12131
11:50:34|0.12121
11:50:35|0.12121
11:50:36|0.12121
11:50:37|0.121
11:50:38|0.1205
11:50:39|0.11961
11:50:40|0.11961
11:50:41|0.11931
11:50:42|0.11931
11:50:42|0.11931
11:50:44|0.11803
11:50:44|0.11803
11:50:45|0.11998
11:50:47|0.11998
11:50:47|0.11998
11:50:49|0.11998
11:50:50|0.11998
11:50:51|0.11998
11:50:52|0.11998
11:50:53|0.11998
11:50:54|0.11894
11:50:54|0.11984
11:50:55|0.11984
11:50:57|0.11984
11:50:58|0.11984
11:50:59|0.11984
11:51:00|0.11961
11:51:01|0.11961
11:51:02|0.11961
11:51:03|0.11961
11:51:04|0.11961
11:51:05|0.11961
11:51:05|0.11961
11:51:07|0.12
11:51:08|0.12
11:51:09|0.12
11:51:10|0.11892
11:51:10|0.11892
11:51:12|0.11892
11:51:13|0.11839
11:51:14|0.11839
11:51:15|0.11839
11:51:16|0.11839
11:51:16|0.11839
11:51:18|0.11839
11:51:19|0.11839
11:51:21|0.11839
11:51:21|0.11839
11:51:22|0.11839
11:51:24|0.11839
11:51:24|0.11839
11:51:26|0.11881
11:51:27|0.11881
11:51:28|0.11881
11:51:29|0.11881
11:51:31|0.12014
11:51:31|0.12217
11:51:32|0.12217
11:51:33|0.12217
11:51:34|0.12217
11:51:35|0.12217
11:51:36|0.12217
11:51:37|0.12217
11:51:38|0.12299
11:51:39|0.12299
11:51:40|0.12299
11:51:41|0.12299
11:51:42|0.12299
11:51:43|0.12299
11:51:44|0.12299
11:51:45|0.12299
11:51:46|0.12299
11:51:47|0.12298
11:51:48|0.12298
11:51:49|0.12298
11:51:50|0.12298
11:51:51|0.12171
11:51:52|0.12171
11:51:53|0.12171
11:51:54|0.12171
11:51:55|0.12171
11:51:57|0.12171
11:51:58|0.12247
11:51:59|0.12247
11:52:00|0.12247
11:52:01|0.1217
11:52:02|0.1217
11:52:03|0.1217
11:52:04|0.1217
11:52:05|0.1217
11:52:05|0.1217
11:52:06|0.1217
11:52:08|0.1211
11:52:09|0.12098
11:52:10|0.12098
11:52:10|0.12098
11:52:12|0.12051
11:52:13|0.12051
11:52:14|0.12051
11:52:15|0.12051
11:52:16|0.12051
11:52:17|0.1211
11:52:18|0.1219
11:52:19|0.1219
11:52:20|0.1219
11:52:22|0.12189
11:52:22|0.12189
11:52:23|0.12194
11:52:24|0.12194
11:52:25|0.12194
11:52:26|0.12194
11:52:27|0.12083
11:52:29|0.12083
11:52:30|0.12083
11:52:31|0.12083
11:52:32|0.12083
11:52:33|0.12083
11:52:34|0.12083
11:52:35|0.12083
11:52:36|0.12171
11:52:37|0.12171
11:52:38|0.12171
11:52:39|0.12171
11:52:41|0.12171
11:52:41|0.12083
11:52:42|0.12083
11:52:43|0.12083
11:52:44|0.1199
11:52:45|0.1199
11:52:46|0.11899
11:52:47|0.11899
11:52:48|0.11899
11:52:49|0.119
11:52:50|0.119
11:52:51|0.119
11:52:52|0.11899
11:52:53|0.119
11:52:54|0.119
11:52:55|0.119
11:52:56|0.119
11:52:57|0.119
11:52:58|0.119
11:52:59|0.12004
11:53:00|0.12004
11:53:01|0.12004
11:53:02|0.12004
11:53:03|0.12004
11:53:04|0.12004
11:53:05|0.12004
11:53:06|0.11899
11:53:07|0.11899
11:53:08|0.11899
11:53:09|0.11899
11:53:10|0.11899
11:53:11|0.11899
11:53:12|0.11899
11:53:13|0.11899
11:53:14|0.11899
11:53:15|0.11899
11:53:16|0.11899
11:53:17|0.11899
11:53:18|0.11899
11:53:19|0.11899
11:53:20|0.11899
11:53:22|0.11899
11:53:24|0.11872
11:53:24|0.11845
11:53:25|0.11754
11:53:27|0.11561
11:53:29|0.11662
11:53:29|0.11591
11:53:30|0.11661
11:53:31|0.11662
11:53:32|0.11836
11:53:34|0.11661
11:53:35|0.11661
11:53:36|0.11661
11:53:37|0.11661
11:53:38|0.11661
11:53:39|0.11661
11:53:40|0.11661
11:53:42|0.11754
11:53:42|0.11799
11:53:43|0.118
11:53:44|0.11755
11:53:45|0.11755
11:53:46|0.11755
11:53:47|0.11755
11:53:48|0.11755
11:53:49|0.11755
11:53:50|0.11755
11:53:51|0.11754
11:53:52|0.11754
11:53:53|0.11755
11:53:54|0.11755
11:53:55|0.118
11:53:56|0.118
11:53:57|0.118
11:53:58|0.11799
11:53:59|0.11799
11:54:00|0.11799
11:54:01|0.11799
11:54:02|0.11799
11:54:03|0.11799
11:54:04|0.11799
11:54:05|0.11799
11:54:06|0.11799
11:54:07|0.11799
11:54:08|0.11799
11:54:09|0.11799
11:54:10|0.11799
11:54:11|0.11746
11:54:12|0.11746
11:54:13|0.11746
11:54:14|0.11799
11:54:15|0.11799
11:54:16|0.11799
11:54:17|0.11799
11:54:18|0.11799
11:54:19|0.11799
11:54:20|0.11799
11:54:22|0.11797
11:54:23|0.11797
11:54:25|0.11797
11:54:26|0.11797
11:54:28|0.11797
11:54:28|0.11797
11:54:29|0.11797
11:54:30|0.11797
11:54:31|0.11797
11:54:32|0.11797
11:54:33|0.11661
11:54:34|0.11661
11:54:35|0.11661
11:54:37|0.11661
11:54:38|0.11661
11:54:39|0.11661
11:54:40|0.11752
11:54:41|0.11752
11:54:41|0.11669
11:54:43|0.11669
11:54:44|0.11661
11:54:45|0.11699
11:54:46|0.11699
11:54:46|0.11639
11:54:48|0.11639
11:54:49|0.11639
11:54:50|0.11639
11:54:51|0.11639
11:54:51|0.11639
11:54:53|0.11642
11:54:54|0.11642
11:54:54|0.11642
11:54:56|0.11642
11:54:56|0.11642
11:54:58|0.11642
11:54:59|0.11642
11:55:00|0.11642
11:55:01|0.11642
11:55:02|0.11642
11:55:04|0.11642
11:55:04|0.11642
11:55:06|0.11642
11:55:07|0.11642
11:55:08|0.11642
11:55:09|0.11642
11:55:10|0.11639
11:55:11|0.11772
11:55:12|0.11772
11:55:13|0.11772
11:55:13|0.11772
11:55:15|0.11772
11:55:16|0.11772
11:55:17|0.11772
11:55:18|0.11772
11:55:20|0.11772
11:55:20|0.11772
11:55:21|0.11772
11:55:22|0.11772
11:55:24|0.11772
11:55:26|0.11772
11:55:26|0.11772
11:55:28|0.11772
11:55:29|0.11772
11:55:31|0.11772
11:55:32|0.11772
11:55:33|0.11772
11:55:34|0.11772
11:55:35|0.11772
11:55:36|0.11772
11:55:37|0.11772
11:55:38|0.11772
11:55:39|0.11772
11:55:40|0.11772
11:55:41|0.11672
11:55:42|0.11672
11:55:43|0.11672
11:55:44|0.11672
11:55:45|0.11672
11:55:46|0.11672
11:55:47|0.11672
11:55:48|0.11672
11:55:49|0.11672
11:55:50|0.11672
11:55:51|0.1165
11:55:52|0.11639
11:55:53|0.11639
11:55:54|0.11639
11:55:55|0.11639
11:55:56|0.11639
11:55:57|0.11639
11:55:58|0.11639
11:55:59|0.11639
11:56:00|0.11639
11:56:01|0.11639
11:56:02|0.11639
11:56:03|0.11639
11:56:04|0.11639
11:56:05|0.11639
11:56:06|0.11639
11:56:07|0.11639
11:56:08|0.11639
11:56:09|0.11639
11:56:10|0.11639
11:56:11|0.11639
11:56:12|0.11639
11:56:13|0.11639
11:56:14|0.11639
11:56:15|0.11649
11:56:16|0.11639
11:56:17|0.11639
11:56:18|0.11639
11:56:20|0.11639
11:56:20|0.11639
11:56:21|0.11523
11:56:22|0.11523
11:56:24|0.11523
11:56:26|0.11513
11:56:27|0.11513
11:56:28|0.11513
11:56:30|0.11513
11:56:31|0.11513
11:56:32|0.11513
11:56:33|0.11527
11:56:34|0.11527
11:56:35|0.11658
11:56:36|0.11657
11:56:37|0.11657
11:56:38|0.11554
11:56:39|0.11554
11:56:40|0.11528
11:56:41|0.11528
11:56:42|0.11528
11:56:43|0.11654
11:56:44|0.11654
11:56:45|0.11654
11:56:46|0.11654
11:56:47|0.11654
11:56:48|0.11654
11:56:49|0.11654
11:56:50|0.11654
11:56:51|0.11654
11:56:52|0.11654
11:56:53|0.11589
11:56:54|0.11589
11:56:55|0.11589
11:56:56|0.11654
11:56:57|0.11654
11:56:58|0.11654
11:56:59|0.11654
11:57:00|0.11654
11:57:01|0.117
11:57:02|0.1165
11:57:03|0.1165
11:57:04|0.11663
11:57:05|0.11663
11:57:06|0.11663
11:57:07|0.11663
11:57:08|0.11735
11:57:09|0.11735
11:57:10|0.11735
11:57:11|0.11735
11:57:12|0.11735
11:57:13|0.11735
11:57:14|0.11771
11:57:15|0.11771
11:57:16|0.11771
11:57:17|0.11771
11:57:18|0.11771
11:57:19|0.11771
11:57:20|0.11771
11:57:21|0.11771
11:57:22|0.11771
11:57:23|0.11771
11:57:24|0.11771
11:57:26|0.11771
11:57:26|0.11771
11:57:28|0.11771
11:57:29|0.11771
11:57:31|0.11771
11:57:32|0.11771
11:57:33|0.11771
11:57:34|0.11771
11:57:35|0.118
11:57:36|0.118
11:57:37|0.12004
11:57:38|0.12004
11:57:40|0.12004
11:57:41|0.11817
11:57:42|0.11817
11:57:43|0.118
11:57:44|0.118
11:57:45|0.11999
11:57:46|0.11999
11:57:47|0.11999
11:57:48|0.11895
11:57:49|0.11895
11:57:50|0.11895
11:57:51|0.11895
11:57:52|0.11956
11:57:53|0.11956
11:57:54|0.11956
11:57:55|0.11956
11:57:56|0.11956
11:57:57|0.11956
11:57:58|0.11956
11:57:59|0.11956
11:58:00|0.11956
11:58:01|0.11956
11:58:02|0.11956
11:58:04|0.11956
11:58:05|0.11999
11:58:05|0.11999
11:58:07|0.11999
11:58:08|0.11999
11:58:08|0.11999
11:58:09|0.11999
11:58:11|0.11999
11:58:11|0.11999
11:58:13|0.11999
11:58:14|0.11999
11:58:15|0.11999
11:58:16|0.11999
11:58:17|0.11999
11:58:18|0.11999
11:58:19|0.11999
11:58:20|0.11999
11:58:21|0.11999
11:58:22|0.11999
11:58:23|0.11999
11:58:24|0.11999
11:58:25|0.11999
11:58:27|0.11999
11:58:28|0.11999
11:58:29|0.11999
11:58:31|0.11999
11:58:32|0.11999
11:58:32|0.11992
11:58:34|0.11945
11:58:35|0.11945
11:58:37|0.11945
11:58:37|0.11945
11:58:39|0.11964
11:58:40|0.11964
11:58:41|0.11964
11:58:42|0.11964
11:58:44|0.11964
11:58:45|0.11964
11:58:46|0.11964
11:58:47|0.11964
11:58:48|0.11964
11:58:49|0.11964
11:58:50|0.11964
11:58:51|0.11964
11:58:52|0.11964
11:58:53|0.11964
11:58:54|0.11964
11:58:55|0.11964
11:58:56|0.11964
11:58:57|0.11964
11:58:58|0.11964
11:58:59|0.11964
11:59:00|0.11964
11:59:01|0.11964
11:59:02|0.11964
11:59:03|0.11964
11:59:04|0.11964
11:59:05|0.11964
11:59:06|0.11964
11:59:07|0.11964
11:59:08|0.11964
11:59:09|0.11964
11:59:10|0.11964
11:59:11|0.11964
11:59:12|0.11964
11:59:13|0.11964
11:59:14|0.11964
11:59:15|0.11964
11:59:16|0.11964
11:59:17|0.11963
11:59:18|0.11963
11:59:19|0.11963
11:59:20|0.11898
11:59:21|0.11898
11:59:22|0.11898
11:59:23|0.11898
11:59:24|0.11901
11:59:25|0.11901
11:59:26|0.11901
11:59:28|0.11899
11:59:29|0.11899
11:59:29|0.11899
11:59:31|0.11899
11:59:31|0.11899
11:59:33|0.11899
11:59:34|0.11899
11:59:35|0.11899
11:59:36|0.11899
11:59:37|0.11899
11:59:38|0.11899
11:59:39|0.11899
11:59:40|0.11899
11:59:41|0.11899
11:59:42|0.11899
11:59:43|0.11889
11:59:44|0.11889
11:59:45|0.11891
11:59:46|0.11891
11:59:47|0.1185
11:59:48|0.11853
11:59:49|0.11853
11:59:50|0.11853
11:59:51|0.11853
11:59:52|0.11853
11:59:53|0.11853
11:59:54|0.11853
11:59:55|0.11853
11:59:56|0.11853
11:59:57|0.11853
11:59:58|0.11901
11:59:59|0.11901
12:00:00|0.11901
12:00:01|0.11901
12:00:02|0.11901
12:00:03|0.11901
12:00:04|0.11901
12:00:05|0.11901
12:00:06|0.11901
12:00:07|0.11901
12:00:08|0.11901
12:00:09|0.11901
12:00:10|0.11901
12:00:11|0.11901
12:00:12|0.11901
12:00:13|0.11901
12:00:14|0.11901
12:00:15|0.11901
12:00:16|0.11891
12:00:17|0.11891
12:00:18|0.11891
12:00:19|0.11853
12:00:20|0.11829
12:00:21|0.11829
12:00:22|0.11829
12:00:23|0.11829
12:00:24|0.11829
12:00:25|0.11829
12:00:26|0.11801
12:00:27|0.11801
12:00:28|0.1176
12:00:30|0.1176
12:00:30|0.1176
12:00:32|0.1176
12:00:33|0.1176
12:00:34|0.1176
12:00:35|0.1176
12:00:36|0.1176
12:00:37|0.1176
12:00:38|0.11754
12:00:39|0.11754
12:00:40|0.11754
12:00:41|0.11754
12:00:42|0.11754
12:00:43|0.11754
12:00:44|0.11754
12:00:45|0.11703
12:00:46|0.11692
12:00:47|0.11703
12:00:48|0.11703
12:00:49|0.11703
12:00:50|0.11703
12:00:51|0.11703
12:00:52|0.11703
12:00:53|0.11703
12:00:54|0.11733
12:00:55|0.11733
12:00:56|0.11733
12:00:57|0.11733
12:00:58|0.11733
12:00:59|0.11733
12:01:00|0.11733
12:01:01|0.11733
12:01:02|0.11733
12:01:03|0.11733
12:01:04|0.11733
12:01:06|0.11733
12:01:07|0.11733
12:01:08|0.11733
12:01:08|0.11733
12:01:10|0.11733
12:01:11|0.11638
12:01:11|0.11638
12:01:12|0.11638
12:01:13|0.11606
12:01:15|0.11606
12:01:15|0.11606
12:01:17|0.1156
12:01:17|0.11554
12:01:19|0.11555
12:01:20|0.11555
12:01:21|0.11555
12:01:21|0.11583
12:01:23|0.11555
12:01:23|0.1152
12:01:24|0.1152
12:01:25|0.1152
12:01:26|0.1152
12:01:27|0.1152
12:01:29|0.1152
12:01:31|0.11553
12:01:32|0.11553
12:01:33|0.11553
12:01:34|0.11553
12:01:35|0.11553
12:01:36|0.11553
12:01:37|0.11583
12:01:38|0.11583
12:01:39|0.11583
12:01:41|0.11583
12:01:41|0.11583
12:01:43|0.11583
12:01:44|0.11603
12:01:45|0.11603
12:01:46|0.11603
12:01:47|0.11603
12:01:48|0.11603
12:01:49|0.11603
12:01:50|0.11603
12:01:51|0.11603
12:01:52|0.11603
12:01:53|0.11603
12:01:54|0.11603
12:01:55|0.11583
12:01:56|0.11583
12:01:57|0.11583
12:01:58|0.11585
12:01:59|0.11585
12:02:00|0.11585
12:02:01|0.11585
12:02:02|0.11585
12:02:03|0.11585
12:02:04|0.11585
12:02:05|0.11585
12:02:06|0.11585
12:02:07|0.11585
12:02:08|0.11585
12:02:09|0.11585
12:02:10|0.11585
12:02:11|0.11585
12:02:12|0.11585
12:02:13|0.11585
12:02:14|0.11585
12:02:15|0.11575
12:02:16|0.11575
12:02:17|0.11575
12:02:18|0.11575
12:02:19|0.11575
12:02:20|0.11575
12:02:21|0.11575
12:02:22|0.11575
12:02:23|0.11575
12:02:24|0.11575
12:02:25|0.11575
12:02:26|0.11575
12:02:27|0.11575
12:02:28|0.11575
12:02:29|0.11575
12:02:31|0.11522
12:02:31|0.11501
12:02:33|0.11501
12:02:34|0.11501
12:02:36|0.11501
12:02:37|0.11501
12:02:38|0.11499
12:02:39|0.11499
12:02:40|0.11499
12:02:42|0.11499
12:02:42|0.11499
12:02:44|0.11499
12:02:45|0.11499
12:02:46|0.11499
12:02:47|0.11499
12:02:48|0.11344
12:02:49|0.11344
12:02:50|0.11299
12:02:51|0.11296
12:02:52|0.11296
12:02:52|0.11296
12:02:54|0.11296
12:02:55|0.11296
12:02:56|0.1124
12:02:57|0.1124
12:02:58|0.1124
12:02:58|0.1124
12:03:00|0.1124
12:03:00|0.1124
12:03:02|0.1124
12:03:03|0.1124
12:03:04|0.1124
12:03:05|0.1124
12:03:06|0.114
12:03:07|0.114
12:03:08|0.114
12:03:09|0.114
12:03:10|0.11397
12:03:11|0.11396
12:03:12|0.11396
12:03:13|0.11396
12:03:14|0.11396
12:03:15|0.11296
12:03:16|0.11388
12:03:17|0.11388
12:03:18|0.11388
12:03:19|0.11296
12:03:20|0.11296
12:03:21|0.11296
12:03:22|0.11296
12:03:23|0.11296
12:03:24|0.11296
12:03:25|0.11296
12:03:26|0.11296
12:03:27|0.11296
12:03:28|0.11296
12:03:30|0.11296
12:03:31|0.11296
12:03:33|0.11296
12:03:33|0.11296
12:03:34|0.11296
12:03:36|0.11296
12:03:37|0.11296
12:03:38|0.11296
12:03:39|0.11296
12:03:41|0.11296
12:03:41|0.11296
12:03:43|0.11271
12:03:44|0.11296
12:03:45|0.11296
12:03:47|0.11296
12:03:47|0.11296
12:03:48|0.11296
12:03:49|0.11296
12:03:51|0.11296
12:03:52|0.11296
12:03:53|0.11296
12:03:54|0.11296
12:03:55|0.11296
12:03:56|0.11282
12:03:57|0.11282
12:03:58|0.11282
12:03:59|0.11282
12:04:00|0.11282
12:04:01|0.11282
12:04:02|0.11282
12:04:03|0.11282
12:04:04|0.11282
12:04:05|0.11282
12:04:06|0.11254
12:04:07|0.11254
12:04:08|0.11254
12:04:09|0.11254
12:04:10|0.11282
12:04:11|0.11282
12:04:12|0.11282
12:04:13|0.11256
12:04:14|0.11256
12:04:15|0.11256
12:04:16|0.11256
12:04:17|0.11256
12:04:18|0.11256
12:04:19|0.11262
12:04:20|0.11262
12:04:22|0.11255
12:04:23|0.11255
12:04:23|0.11255
12:04:25|0.11255
12:04:26|0.11255
12:04:27|0.11255
12:04:28|0.11344
12:04:29|0.11344
12:04:30|0.11344
12:04:32|0.113
12:04:33|0.113
12:04:34|0.113
12:04:35|0.113
12:04:36|0.113
12:04:37|0.113
12:04:39|0.11301
12:04:39|0.11301
12:04:40|0.11344
12:04:41|0.11374
12:04:42|0.11374
12:04:43|0.11374
12:04:44|0.11374
12:04:45|0.11374
12:04:47|0.113
12:04:48|0.11266
12:04:50|0.11172
12:04:50|0.11172
12:04:52|0.11172
12:04:53|0.11172
12:04:54|0.11172
12:04:55|0.11172
12:04:56|0.11172
12:04:57|0.11172
12:04:58|0.11172
12:04:59|0.11207
12:05:00|0.11207
12:05:01|0.11207
12:05:02|0.11207
12:05:03|0.11207
12:05:05|0.11207
12:05:05|0.11207
12:05:06|0.11207
12:05:07|0.11207
12:05:08|0.11207
12:05:09|0.1125
12:05:10|0.1125
12:05:11|0.1125
12:05:12|0.1125
12:05:13|0.1125
12:05:14|0.1125
12:05:15|0.1125
12:05:16|0.11262
12:05:17|0.11262
12:05:18|0.11262
12:05:19|0.11262
12:05:20|0.11262
12:05:21|0.11262
12:05:22|0.113
12:05:23|0.113
12:05:24|0.11318
12:05:25|0.11318
12:05:26|0.11318
12:05:27|0.11318
12:05:28|0.11318
12:05:29|0.11318
12:05:30|0.11318
12:05:32|0.11318
12:05:33|0.11318
12:05:35|0.11318
12:05:36|0.11318
12:05:38|0.11318
12:05:39|0.11318
12:05:40|0.11318
12:05:41|0.11318
12:05:42|0.11318
12:05:43|0.11318
12:05:44|0.11318
12:05:45|0.11318
12:05:46|0.11318
12:05:46|0.11318
12:05:48|0.11318
12:05:49|0.11318
12:05:51|0.11374
12:05:51|0.11391
12:05:52|0.11391
12:05:53|0.11391
12:05:54|0.11391
12:05:55|0.11431
12:05:56|0.11431
12:05:57|0.1143
12:05:58|0.1143
12:05:59|0.1143
12:06:00|0.1143
12:06:02|0.1143
12:06:02|0.1143
12:06:03|0.1143
12:06:04|0.1143
12:06:05|0.1143
12:06:06|0.1143
12:06:07|0.1143
12:06:08|0.1143
12:06:09|0.1143
12:06:10|0.1143
12:06:11|0.1143
12:06:13|0.1143
12:06:13|0.1143
12:06:14|0.1143
12:06:15|0.1143
12:06:16|0.1143
12:06:18|0.1143
12:06:19|0.1143
12:06:20|0.1143
12:06:21|0.1143
12:06:22|0.1143
12:06:23|0.1143
12:06:24|0.11431
12:06:25|0.1145
12:06:25|0.1145
12:06:27|0.1145
12:06:27|0.1145
12:06:29|0.11488
12:06:29|0.11488
12:06:31|0.11486
12:06:32|0.11488
12:06:34|0.11488
12:06:34|0.11488
12:06:36|0.11488
12:06:37|0.11488
12:06:38|0.11488
12:06:39|0.11522
12:06:40|0.116
12:06:40|0.116
12:06:43|0.11599
12:06:44|0.11599
12:06:45|0.11599
12:06:46|0.11599
12:06:47|0.11488
12:06:48|0.11488
12:06:49|0.11557
12:06:50|0.11557
12:06:51|0.11483
12:06:52|0.11483
12:06:53|0.11483
12:06:54|0.11483
12:06:55|0.11483
12:06:56|0.11483
12:06:57|0.11483
12:06:58|0.11483
12:06:59|0.11483
12:07:00|0.11483
12:07:01|0.11644
12:07:02|0.11644
12:07:03|0.11644
12:07:04|0.11644
12:07:05|0.11644
12:07:06|0.11466
12:07:08|0.11466
12:07:09|0.11466
12:07:10|0.11466
12:07:11|0.11466
12:07:12|0.11466
12:07:13|0.11466
12:07:14|0.11466
12:07:15|0.11466
12:07:17|0.11466
12:07:17|0.11466
12:07:19|0.11466
12:07:19|0.11432
12:07:20|0.11466
12:07:21|0.11466
12:07:23|0.11466
12:07:23|0.11466
12:07:25|0.11466
12:07:25|0.11466
12:07:26|0.11466
12:07:27|0.11466
12:07:28|0.11466
12:07:29|0.11466
12:07:30|0.11466
12:07:31|0.11466
12:07:32|0.11466
12:07:34|0.11466
12:07:36|0.11466
12:07:37|0.1144
12:07:38|0.1144
12:07:39|0.1144
12:07:40|0.1144
12:07:42|0.1141
12:07:43|0.11409
12:07:45|0.11409
12:07:46|0.11409
12:07:47|0.11409
12:07:48|0.11409
12:07:49|0.11409
12:07:50|0.11409
12:07:51|0.11409
12:07:51|0.11409
12:07:52|0.11409
12:07:53|0.11409
12:07:55|0.11409
12:07:55|0.11409
12:07:57|0.11409
12:07:58|0.1147
12:07:58|0.1147
12:08:00|0.1147
12:08:00|0.1147
12:08:01|0.1147
12:08:02|0.1147
12:08:04|0.11546
12:08:04|0.11546
12:08:05|0.11546
12:08:07|0.11546
12:08:07|0.11546
12:08:09|0.11546
12:08:09|0.11582
12:08:11|0.11582
12:08:12|0.11554
12:08:12|0.11554
12:08:14|0.116
12:08:15|0.11661
12:08:15|0.11661
12:08:17|0.11661
12:08:17|0.11661
12:08:19|0.11661
12:08:20|0.1165
12:08:20|0.1165
12:08:21|0.1165
12:08:22|0.11401
12:08:24|0.11401
12:08:25|0.11473
12:08:26|0.11473
12:08:27|0.11473
12:08:28|0.11488
12:08:28|0.11488
12:08:30|0.11473
12:08:31|0.11473
12:08:31|0.11473
12:08:33|0.11473
12:08:34|0.11473
12:08:35|0.11473
12:08:37|0.11473
12:08:38|0.11473
12:08:39|0.11473
12:08:41|0.11473
12:08:42|0.11473
12:08:42|0.11473
12:08:44|0.11473
12:08:45|0.11473
12:08:47|0.11473
12:08:47|0.11473
12:08:49|0.11661
12:08:50|0.11661
12:08:51|0.11519
12:08:53|0.11519
12:08:54|0.11519
12:08:55|0.1158
12:08:56|0.1158
12:08:56|0.11692
12:08:57|0.11692
12:08:59|0.11692
12:08:59|0.11692
12:09:01|0.11692
12:09:01|0.11692
12:09:03|0.11692
12:09:04|0.11288
12:09:04|0.11288
12:09:05|0.11288
12:09:06|0.11288
12:09:07|0.11101
12:09:09|0.11167
12:09:09|0.11
12:09:10|0.11
12:09:12|0.11151
12:09:12|0.11096
12:09:13|0.11096
12:09:14|0.11096
12:09:16|0.11096
12:09:16|0.11096
12:09:17|0.11096
12:09:19|0.11096
12:09:19|0.11169
12:09:21|0.11206
12:09:21|0.11206
12:09:22|0.11206
12:09:24|0.11206
12:09:24|0.11206
12:09:25|0.11212
12:09:27|0.11212
12:09:27|0.11212
12:09:28|0.11212
12:09:29|0.11212
12:09:30|0.11212
12:09:31|0.11264
12:09:32|0.11264
12:09:33|0.11264
12:09:35|0.11264
12:09:36|0.11264
12:09:37|0.11264
12:09:39|0.11264
12:09:40|0.11264
12:09:42|0.11211
12:09:43|0.11211
12:09:44|0.11211
12:09:45|0.11211
12:09:47|0.11296
12:09:47|0.11296
12:09:48|0.11296
12:09:50|0.11296
12:09:51|0.11296
12:09:52|0.11296
12:09:53|0.11296
12:09:54|0.11296
12:09:55|0.11296
12:09:57|0.11296
12:09:58|0.11296
12:09:59|0.11296
12:10:00|0.11296
12:10:01|0.11296
12:10:02|0.11296
12:10:02|0.11296
12:10:04|0.11206
12:10:05|0.11239
12:10:06|0.1124
12:10:07|0.1124
12:10:08|0.1124
12:10:09|0.1124
12:10:10|0.1124
12:10:11|0.1124
12:10:12|0.1124
12:10:13|0.1124
12:10:14|0.1124
12:10:15|0.1124
12:10:16|0.1124
12:10:17|0.1124
12:10:18|0.1124
12:10:19|0.1124
12:10:20|0.1124
12:10:21|0.1124
12:10:22|0.1124
12:10:23|0.1124
12:10:24|0.1124
12:10:25|0.1124
12:10:26|0.1124
12:10:27|0.1124
12:10:28|0.1124
12:10:29|0.1124
12:10:30|0.1124
12:10:31|0.1124
12:10:32|0.1124
12:10:33|0.11318
12:10:34|0.11375
12:10:35|0.11375
12:10:36|0.11375
12:10:38|0.11375
12:10:39|0.11375
12:10:40|0.11375
12:10:41|0.11374
12:10:43|0.11374
12:10:45|0.11374
12:10:46|0.11374
12:10:47|0.11374
12:10:48|0.11374
12:10:49|0.11374
12:10:50|0.11374
12:10:51|0.11374
12:10:51|0.11374
12:10:54|0.11374
12:10:54|0.11375
12:10:55|0.11375
12:10:56|0.115
12:10:57|0.11538
12:10:58|0.11575
12:10:59|0.11575
12:11:00|0.11575
12:11:01|0.11575
12:11:02|0.11575
12:11:04|0.11466
12:11:05|0.11466
12:11:06|0.11466
12:11:07|0.11466
12:11:08|0.11466
12:11:09|0.11466
12:11:10|0.11466
12:11:11|0.11466
12:11:12|0.11466
12:11:13|0.11466
12:11:14|0.11466
12:11:15|0.11414
12:11:16|0.11414
12:11:16|0.11414
12:11:18|0.11414
12:11:19|0.11414
12:11:20|0.11414
12:11:21|0.11414
12:11:21|0.11414
12:11:23|0.11414
12:11:24|0.11414
12:11:25|0.11414
12:11:26|0.11414
12:11:27|0.11414
12:11:28|0.11414
12:11:29|0.11414
12:11:30|0.11414
12:11:31|0.11414
12:11:33|0.11499
12:11:33|0.11499
12:11:34|0.11499
12:11:35|0.11499
12:11:37|0.115
12:11:39|0.115
12:11:40|0.115
12:11:41|0.115
12:11:43|0.11409
12:11:43|0.11409
12:11:45|0.11409
12:11:47|0.11409
12:11:48|0.11409
12:11:50|0.11349
12:11:50|0.11349
12:11:51|0.11399
12:11:52|0.11399
12:11:53|0.11398
12:11:55|0.11398
12:11:56|0.11398
12:11:57|0.11398
12:11:59|0.11398
12:11:59|0.11398
12:12:00|0.11334
12:12:01|0.11334
12:12:02|0.11311
12:12:03|0.11311
12:12:04|0.11311
12:12:05|0.1129
12:12:06|0.1129
12:12:08|0.1129
12:12:09|0.1129
12:12:10|0.1129
12:12:11|0.1129
12:12:11|0.1129
12:12:13|0.1129
12:12:14|0.1129
12:12:15|0.1129
12:12:16|0.1129
12:12:17|0.1129
12:12:18|0.11375
12:12:19|0.11375
12:12:20|0.11375
12:12:21|0.11375
12:12:22|0.11375
12:12:23|0.11375
12:12:24|0.113
12:12:25|0.11397
12:12:26|0.11397
12:12:27|0.11303
12:12:27|0.11303
12:12:28|0.11398
12:12:29|0.11398
12:12:30|0.11398
12:12:31|0.1124
12:12:33|0.114
12:12:34|0.114
12:12:34|0.114
12:12:36|0.114
12:12:37|0.11399
12:12:38|0.1141
12:12:40|0.1141
12:12:40|0.11291
12:12:42|0.11291
12:12:43|0.11291
12:12:44|0.11291
12:12:46|0.11409
12:12:47|0.11409
12:12:49|0.11409
12:12:49|0.11409
12:12:51|0.11409
12:12:52|0.11409
12:12:53|0.11409
12:12:54|0.11409
12:12:55|0.11409
12:12:56|0.11409
12:12:57|0.11398
12:12:58|0.11398
12:12:59|0.11398
12:13:01|0.11398
12:13:01|0.11398
12:13:02|0.11398
12:13:03|0.11398
12:13:04|0.11398
12:13:05|0.11398
12:13:06|0.11398
12:13:07|0.11398
12:13:08|0.11398
12:13:09|0.11398
12:13:10|0.11398
12:13:11|0.11398
12:13:12|0.11405
12:13:13|0.11405
12:13:14|0.11405
12:13:15|0.11405
12:13:16|0.11405
12:13:17|0.11405
12:13:18|0.11405
12:13:19|0.11405
12:13:20|0.11405
12:13:21|0.11405
12:13:22|0.11405
12:13:23|0.11405
12:13:24|0.11405
12:13:25|0.11405
12:13:26|0.11405
12:13:28|0.1145
12:13:29|0.1145
12:13:30|0.1145
12:13:31|0.1145
12:13:33|0.1145
12:13:33|0.1145
12:13:34|0.1145
12:13:35|0.1145
12:13:36|0.1145
12:13:37|0.1145
12:13:39|0.1145
12:13:40|0.1145
12:13:42|0.1145
12:13:43|0.1145
12:13:45|0.1145
12:13:46|0.1145
12:13:47|0.1145
12:13:48|0.1145
12:13:49|0.1145
12:13:50|0.1145
12:13:51|0.1145
12:13:52|0.1145
12:13:53|0.1145
12:13:54|0.1145
12:13:56|0.1145
12:13:57|0.11488
12:13:58|0.11488
12:13:59|0.11488
12:14:00|0.11488
12:14:01|0.11488
12:14:02|0.11488
12:14:03|0.11488
12:14:04|0.11488
12:14:05|0.11488
12:14:06|0.11488
12:14:07|0.11488
12:14:08|0.11488
12:14:09|0.11488
12:14:10|0.1149
12:14:11|0.1149
12:14:12|0.1149
12:14:13|0.1149
12:14:14|0.1149
12:14:15|0.1149
12:14:16|0.1149
12:14:17|0.1149
12:14:18|0.1149
12:14:19|0.11488
12:14:20|0.11488
12:14:21|0.11546
12:14:22|0.11546
12:14:23|0.11546
12:14:24|0.11546
12:14:25|0.11546
12:14:26|0.11546
12:14:27|0.11546
12:14:28|0.11546
12:14:29|0.1165
12:14:30|0.1165
12:14:31|0.1165
12:14:32|0.1165
12:14:33|0.1165
12:14:34|0.1165
12:14:35|0.1165
12:14:36|0.1165
12:14:37|0.1165
12:14:38|0.1165
12:14:39|0.1165
12:14:41|0.1165
12:14:42|0.1165
12:14:43|0.1165
12:14:45|0.1165
12:14:45|0.1165
12:14:47|0.1165
12:14:48|0.1165
12:14:49|0.1165
12:14:50|0.1165
12:14:51|0.1165
12:14:52|0.1165
12:14:53|0.1165
12:14:54|0.1165
12:14:55|0.11545
12:14:56|0.11545
12:14:57|0.11645
12:14:58|0.11645
12:15:00|0.11645
12:15:01|0.12044
12:15:01|0.11701
12:15:03|0.11523
12:15:05|0.11628
12:15:06|0.11639
12:15:06|0.11826
12:15:08|0.11932
12:15:09|0.11553
12:15:10|0.11553
12:15:10|0.11553
12:15:12|0.11603
12:15:13|0.11718
12:15:14|0.11623
12:15:15|0.11623
12:15:15|0.11661
12:15:16|0.11661
12:15:18|0.11661
12:15:18|0.11702
12:15:19|0.11702
12:15:20|0.11702
12:15:21|0.11702
12:15:22|0.11702
12:15:23|0.11702
12:15:24|0.11702
12:15:26|0.11702
12:15:27|0.11702
12:15:27|0.11703
12:15:28|0.11703
12:15:29|0.11703
12:15:30|0.11703
12:15:31|0.11659
12:15:33|0.11661
12:15:33|0.11661
12:15:35|0.11703
12:15:35|0.11703
12:15:36|0.1165
12:15:37|0.1165
12:15:39|0.11624
12:15:40|0.11624
12:15:41|0.11624
12:15:43|0.11624
12:15:44|0.11624
12:15:45|0.11623
12:15:46|0.11658
12:15:47|0.11658
12:15:49|0.11659
12:15:50|0.11659
12:15:51|0.11659
12:15:51|0.11659
12:15:52|0.11659
12:15:54|0.11659
12:15:54|0.11659
12:15:56|0.11659
12:15:56|0.11659
12:15:58|0.11659
12:15:59|0.11659
12:16:00|0.11659
12:16:01|0.11659
12:16:02|0.11659
12:16:03|0.11659
12:16:04|0.11659
12:16:05|0.11659
12:16:06|0.11659
12:16:07|0.11659
12:16:08|0.11659
12:16:09|0.11659
12:16:10|0.12
12:16:11|0.12
12:16:12|0.12
12:16:13|0.12
12:16:14|0.12
12:16:15|0.12
12:16:16|0.12
12:16:17|0.11872
12:16:18|0.11872
12:16:19|0.11872
12:16:20|0.11872
12:16:21|0.11899
12:16:22|0.11899
12:16:23|0.11899
12:16:24|0.11831
12:16:25|0.11831
12:16:26|0.11831
12:16:27|0.11831
12:16:28|0.11826
12:16:29|0.11826
12:16:30|0.11826
12:16:31|0.11826
12:16:32|0.11874
12:16:33|0.11874
12:16:34|0.11874
12:16:35|0.11874
12:16:36|0.11813
12:16:37|0.11813
12:16:38|0.11813
12:16:39|0.12022
12:16:40|0.11957
12:16:42|0.11957
12:16:43|0.11957
12:16:44|0.11957
12:16:44|0.11957
12:16:45|0.11957
12:16:47|0.11957
12:16:48|0.11957
12:16:49|0.12073
12:16:50|0.12073
12:16:50|0.12073
12:16:51|0.12073
12:16:52|0.12073
12:16:54|0.12073
12:16:54|0.12099
12:16:56|0.12099
12:16:57|0.12134
12:16:58|0.12073
12:16:59|0.12073
12:16:59|0.12152
12:17:01|0.12152
12:17:02|0.12152
12:17:02|0.12152
12:17:04|0.122
12:17:04|0.122
12:17:05|0.122
12:17:07|0.12152
12:17:08|0.12152
12:17:09|0.12152
12:17:10|0.12152
12:17:10|0.12139
12:17:11|0.12051
12:17:12|0.12051
12:17:14|0.12051
12:17:15|0.12051
12:17:15|0.1209
12:17:16|0.12064
12:17:17|0.12152
12:17:19|0.122
12:17:20|0.124
12:17:21|0.124
12:17:21|0.12134
12:17:23|0.12134
12:17:24|0.12134
12:17:24|0.12211
12:17:26|0.12236
12:17:27|0.12236
12:17:28|0.12201
12:17:29|0.12201
12:17:29|0.12201
12:17:31|0.12201
12:17:31|0.12201
12:17:33|0.12201
12:17:33|0.12201
12:17:34|0.12201
12:17:36|0.12201
12:17:36|0.12201
12:17:37|0.1234
12:17:38|0.1234
12:17:39|0.1234
12:17:41|0.1234
12:17:43|0.12141
12:17:44|0.12141
12:17:45|0.12141
12:17:46|0.12151
12:17:47|0.12151
12:17:48|0.12151
12:17:49|0.12151
12:17:51|0.12225
12:17:52|0.12162
12:17:52|0.12197
12:17:53|0.12197
12:17:54|0.1216
12:17:55|0.1216
12:17:57|0.1216
12:17:58|0.1216
12:17:59|0.12098
12:18:00|0.12098
12:18:01|0.12098
12:18:02|0.1205
12:18:03|0.1205
12:18:04|0.1205
12:18:05|0.1205
12:18:06|0.1205
12:18:07|0.1205
12:18:09|0.121
12:18:10|0.12134
12:18:11|0.12134
12:18:12|0.12134
12:18:13|0.1205
12:18:13|0.1205
12:18:15|0.1205
12:18:16|0.1205
12:18:17|0.1205
12:18:17|0.1205
12:18:19|0.1205
12:18:19|0.1205
12:18:21|0.12055
12:18:21|0.12055
12:18:23|0.12055
12:18:23|0.1205
12:18:25|0.12004
12:18:26|0.12004
12:18:27|0.12055
12:18:28|0.12055
12:18:29|0.12055
12:18:30|0.12055
12:18:31|0.12055
12:18:32|0.12055
12:18:33|0.12055
12:18:34|0.12055
12:18:35|0.12055
12:18:36|0.12055
12:18:37|0.12055
12:18:38|0.12055
12:18:39|0.12055
12:18:40|0.12055
12:18:41|0.12055
12:18:42|0.12055
12:18:44|0.12055
12:18:45|0.12055
12:18:47|0.12055
12:18:48|0.12055
12:18:49|0.12133
12:18:50|0.12133
12:18:51|0.12133
12:18:53|0.12055
12:18:54|0.12055
12:18:55|0.12055
12:18:56|0.12131
12:18:57|0.12131
12:18:58|0.12131
12:18:59|0.12134
12:19:00|0.12134
12:19:01|0.12134
12:19:02|0.12134
12:19:03|0.12193
12:19:04|0.12193
12:19:05|0.123
12:19:06|0.12108
12:19:07|0.12108
12:19:08|0.12108
12:19:09|0.12108
12:19:11|0.12108
12:19:12|0.12173
12:19:13|0.12173
12:19:14|0.12173
12:19:15|0.12173
12:19:15|0.12173
12:19:17|0.12173
12:19:17|0.12173
12:19:19|0.12173
12:19:20|0.12173
12:19:21|0.12173
12:19:21|0.12173
12:19:23|0.12173
12:19:23|0.12173
12:19:25|0.12173
12:19:25|0.12173
12:19:27|0.12173
12:19:28|0.12173
12:19:29|0.12173
12:19:29|0.12173
12:19:31|0.12173
12:19:31|0.12173
12:19:33|0.12173
12:19:33|0.12259
12:19:34|0.1229
12:19:35|0.1229
12:19:36|0.1229
12:19:38|0.1229
12:19:39|0.1229
12:19:40|0.1229
12:19:41|0.1229
12:19:42|0.1229
12:19:43|0.1229
12:19:45|0.1217
12:19:46|0.1217
12:19:47|0.1217
12:19:48|0.1217
12:19:50|0.1217
12:19:51|0.1217
12:19:52|0.1217
12:19:53|0.1217
12:19:54|0.1211
12:19:56|0.121
12:19:57|0.121
12:19:58|0.121
12:19:59|0.121
12:20:00|0.121
12:20:01|0.121
12:20:01|0.121
12:20:03|0.121
12:20:04|0.1213
12:20:05|0.12098
12:20:05|0.1213
12:20:07|0.121
12:20:07|0.121
12:20:09|0.12055
12:20:10|0.12061
12:20:11|0.12061
12:20:12|0.12061
12:20:13|0.12061
12:20:15|0.12061
12:20:16|0.12061
12:20:17|0.12061
12:20:18|0.12182
12:20:19|0.12182
12:20:20|0.12182
12:20:21|0.12182
12:20:22|0.12182
12:20:23|0.12182
12:20:24|0.12182
12:20:24|0.12101
12:20:25|0.12101
12:20:26|0.12101
12:20:28|0.12101
12:20:28|0.12101
12:20:30|0.122
12:20:31|0.122
12:20:32|0.12101
12:20:33|0.12198
12:20:33|0.12198
12:20:35|0.12198
12:20:36|0.121
12:20:36|0.12101
12:20:37|0.12101
12:20:38|0.12101
12:20:40|0.12101
12:20:41|0.12077
12:20:42|0.12077
12:20:43|0.12077
12:20:44|0.12077
12:20:45|0.12077
12:20:47|0.12191
12:20:48|0.12191
12:20:50|0.12191
12:20:51|0.12191
12:20:52|0.12191
12:20:53|0.12191
12:20:54|0.12191
12:20:55|0.12191
12:20:56|0.12191
12:20:57|0.12191
12:20:59|0.12191
12:21:00|0.12191
12:21:01|0.12191
12:21:02|0.12191
12:21:03|0.12091
12:21:03|0.12091
12:21:05|0.12091
12:21:05|0.12091
12:21:07|0.12191
12:21:08|0.12191
12:21:09|0.12191
12:21:10|0.12191
12:21:11|0.12191
12:21:12|0.12191
12:21:13|0.12191
12:21:14|0.1219
12:21:14|0.1219
12:21:16|0.1219
12:21:17|0.1219
12:21:17|0.121
12:21:19|0.121
12:21:20|0.12101
12:21:21|0.12101
12:21:22|0.12101
12:21:23|0.12077
12:21:24|0.12088
12:21:25|0.12088
12:21:26|0.12088
12:21:27|0.12088
12:21:27|0.12088
12:21:29|0.12088
12:21:30|0.12088
12:21:31|0.12088
12:21:32|0.12055
12:21:33|0.12088
12:21:34|0.1199
12:21:36|0.1199
12:21:36|0.1199
12:21:37|0.1199
12:21:38|0.1199
12:21:39|0.12068
12:21:40|0.12068
12:21:41|0.12068
12:21:42|0.12068
12:21:43|0.12068
12:21:45|0.12068
12:21:47|0.11974
12:21:47|0.11974
12:21:48|0.11961
12:21:49|0.11798
12:21:51|0.11881
12:21:53|0.11867
12:21:53|0.11867
12:21:55|0.11895
12:21:56|0.11907
12:21:58|0.11907
12:21:58|0.11907
12:21:59|0.11907
12:22:00|0.11907
12:22:01|0.11907
12:22:02|0.11907
12:22:03|0.11907
12:22:04|0.11907
12:22:05|0.11907
12:22:06|0.11954
12:22:07|0.11954
12:22:08|0.11907
12:22:09|0.11907
12:22:10|0.11907
12:22:11|0.1186
12:22:12|0.1186
12:22:13|0.11906
12:22:14|0.11906
12:22:16|0.11858
12:22:16|0.11858
12:22:17|0.11858
12:22:19|0.11858
12:22:20|0.119
12:22:20|0.119
12:22:22|0.119
12:22:23|0.119
12:22:24|0.119
12:22:25|0.119
12:22:25|0.119
12:22:27|0.119
12:22:28|0.119
12:22:28|0.119
12:22:30|0.119
12:22:31|0.119
12:22:32|0.119
12:22:33|0.119
12:22:34|0.11854
12:22:34|0.11854
12:22:36|0.11798
12:22:37|0.11798
12:22:38|0.11798
12:22:39|0.11798
12:22:40|0.11798
12:22:41|0.11798
12:22:42|0.11798
12:22:43|0.11854
12:22:43|0.11854
12:22:45|0.11854
12:22:47|0.11755
12:22:47|0.11867
12:22:48|0.11867
12:22:50|0.11865
12:22:51|0.11865
12:22:52|0.11865
12:22:53|0.11853
12:22:54|0.11853
12:22:55|0.11853
12:22:56|0.11853
12:22:58|0.11754
12:22:58|0.11754
12:22:59|0.11754
12:23:00|0.11754
12:23:01|0.11754
12:23:02|0.11754
12:23:04|0.11734
12:23:05|0.11734
12:23:06|0.11734
12:23:07|0.11734
12:23:08|0.11769
12:23:09|0.11769
12:23:10|0.11769
12:23:11|0.11769
12:23:12|0.11769
12:23:12|0.11769
12:23:14|0.11769
12:23:15|0.11759
12:23:16|0.11759
12:23:17|0.11759
12:23:18|0.11724
12:23:19|0.11724
12:23:19|0.11724
12:23:21|0.11711
12:23:22|0.11711
12:23:23|0.11711
12:23:24|0.11711
12:23:25|0.11745
12:23:25|0.11745
12:23:27|0.11745
12:23:28|0.11648
12:23:28|0.11731
12:23:29|0.11731
12:23:31|0.11731
12:23:31|0.11731
12:23:33|0.11603
12:23:33|0.11603
12:23:35|0.11603
12:23:36|0.11603
12:23:37|0.11603
12:23:38|0.11603
12:23:39|0.11603
12:23:39|0.11603
12:23:41|0.11603
12:23:41|0.11603
12:23:43|0.11603
12:23:44|0.11603
12:23:45|0.11603
12:23:46|0.11603
12:23:46|0.11603
12:23:49|0.11603
12:23:49|0.11603
12:23:51|0.11603
12:23:52|0.11603
12:23:54|0.11603
12:23:54|0.11661
12:23:55|0.11661
12:23:56|0.11661
12:23:57|0.1171
12:23:58|0.1171
12:23:59|0.1171
12:24:00|0.1171
12:24:01|0.1171
12:24:03|0.1171
12:24:04|0.117
12:24:05|0.117
12:24:06|0.117
12:24:07|0.117
12:24:08|0.117
12:24:09|0.117
12:24:11|0.117
12:24:11|0.117
12:24:12|0.117
12:24:13|0.117
12:24:14|0.117
12:24:15|0.117
12:24:16|0.117
12:24:17|0.117
12:24:18|0.117
12:24:19|0.117
12:24:20|0.117
12:24:21|0.11699
12:24:22|0.11699
12:24:23|0.11699
12:24:24|0.11699
12:24:25|0.11699
12:24:26|0.11672
12:24:27|0.11672
12:24:28|0.11672
12:24:29|0.11672
12:24:30|0.11672
12:24:31|0.11699
12:24:32|0.11699
12:24:33|0.11699
12:24:34|0.11698
12:24:35|0.11698
12:24:36|0.11698
12:24:37|0.11698
12:24:38|0.11698
12:24:39|0.11698
12:24:40|0.11698
12:24:41|0.11698
12:24:42|0.11698
12:24:43|0.11697
12:24:45|0.11697
12:24:45|0.11697
12:24:46|0.11697
12:24:47|0.11697
12:24:49|0.11697
12:24:51|0.11697
12:24:52|0.11697
12:24:54|0.11711
12:24:54|0.11711
12:24:55|0.11711
12:24:57|0.11711
12:24:58|0.11711
12:24:59|0.11711
12:25:00|0.11711
12:25:02|0.11711
12:25:03|0.11711
12:25:04|0.11711
12:25:05|0.11711
12:25:06|0.11711
12:25:07|0.11711
12:25:08|0.11711
12:25:09|0.11708
12:25:10|0.11708
12:25:11|0.11708
12:25:12|0.11708
12:25:13|0.11708
12:25:14|0.11699
12:25:15|0.11699
12:25:16|0.11699
12:25:17|0.11699
12:25:18|0.11699
12:25:19|0.11699
12:25:20|0.11699
12:25:21|0.11699
12:25:22|0.11699
12:25:23|0.11699
12:25:24|0.11699
12:25:25|0.11699
12:25:26|0.11699
12:25:27|0.11699
12:25:28|0.11699
12:25:29|0.11699
12:25:30|0.11699
12:25:31|0.11699
12:25:32|0.11699
12:25:33|0.11699
12:25:34|0.11699
12:25:35|0.11699
12:25:36|0.11699
12:25:37|0.11681
12:25:38|0.11681
12:25:39|0.11681
12:25:40|0.11681
12:25:41|0.11681
12:25:42|0.11681
12:25:43|0.11681
12:25:44|0.11681
12:25:45|0.11681
12:25:46|0.11681
12:25:47|0.11681
12:25:48|0.11681
12:25:50|0.11681
12:25:50|0.11681
12:25:51|0.11617
12:25:53|0.11617
12:25:54|0.11719
12:25:55|0.11719
12:25:56|0.11719
12:25:58|0.11719
12:25:58|0.11719
12:26:00|0.11719
12:26:01|0.11719
12:26:02|0.11719
12:26:03|0.11719
12:26:04|0.11774
12:26:05|0.11774
12:26:06|0.11774
12:26:07|0.11774
12:26:08|0.11836
12:26:09|0.11907
12:26:10|0.11968
12:26:11|0.11968
12:26:12|0.11813
12:26:13|0.11968
12:26:15|0.11873
12:26:15|0.11873
12:26:17|0.11873
12:26:17|0.11873
12:26:18|0.11873
12:26:19|0.11873
12:26:20|0.11873
12:26:21|0.11873
12:26:22|0.11965
12:26:24|0.11965
12:26:24|0.11965
12:26:25|0.11966
12:26:26|0.11984
12:26:27|0.12
12:26:29|0.12
12:26:29|0.11999
12:26:30|0.11999
12:26:31|0.11999
12:26:32|0.12073
12:26:33|0.12073
12:26:34|0.12073
12:26:36|0.12073
12:26:37|0.12073
12:26:38|0.12073
12:26:39|0.12073
12:26:40|0.12073
12:26:41|0.12168
12:26:42|0.12168
12:26:43|0.12168
12:26:44|0.12168
12:26:45|0.12168
12:26:46|0.12168
12:26:47|0.1219
12:26:48|0.122
12:26:50|0.122
12:26:50|0.122
12:26:52|0.122
12:26:53|0.12172
12:26:55|0.12172
12:26:55|0.12172
12:26:57|0.12237
12:26:58|0.123
12:27:00|0.12349
12:27:01|0.12265
12:27:01|0.12265
12:27:02|0.12265
12:27:04|0.12267
12:27:05|0.12267
12:27:06|0.12267
12:27:07|0.12267
12:27:08|0.12267
12:27:09|0.12299
12:27:10|0.123
12:27:11|0.12013
12:27:12|0.12015
12:27:13|0.12203
12:27:14|0.12285
12:27:16|0.12288
12:27:16|0.12286
12:27:18|0.12292
12:27:18|0.12292
12:27:19|0.12236
12:27:21|0.12231
12:27:22|0.12231
12:27:23|0.12231
12:27:23|0.12231
12:27:25|0.12231
12:27:25|0.12231
12:27:26|0.1217
12:27:27|0.12377
12:27:29|0.12529
12:27:29|0.12438
12:27:31|0.12541
12:27:31|0.12546
12:27:32|0.12546
12:27:33|0.12447
12:27:35|0.12563
12:27:35|0.12563
12:27:36|0.1265
12:27:38|0.12662
12:27:39|0.12667
12:27:40|0.12667
12:27:41|0.12666
12:27:42|0.12665
12:27:43|0.12798
12:27:44|0.12798
12:27:45|0.12476
12:27:46|0.12476
12:27:47|0.12735
12:27:48|0.12735
12:27:50|0.12735
12:27:51|0.12477
12:27:52|0.12686
12:27:53|0.12686
12:27:54|0.1265
12:27:56|0.12563
12:27:57|0.12661
12:27:58|0.1286
12:27:59|0.12935
12:28:00|0.1284
12:28:01|0.12837
12:28:02|0.12935
12:28:03|0.12935
12:28:04|0.12935
12:28:06|0.12934
12:28:06|0.129
12:28:07|0.12943
12:28:08|0.12943
12:28:09|0.12951
12:28:10|0.12951
12:28:11|0.12978
12:28:12|0.12964
12:28:13|0.13043
12:28:15|0.13043
12:28:15|0.13003
12:28:16|0.13003
12:28:17|0.13003
12:28:18|0.13187
12:28:19|0.13107
12:28:20|0.13107
12:28:22|0.13107
12:28:22|0.13107
12:28:23|0.13047
12:28:24|0.13106
12:28:25|0.13106
12:28:26|0.13102
12:28:27|0.13105
12:28:29|0.13102
12:28:30|0.13203
12:28:31|0.13203
12:28:32|0.13206
12:28:33|0.13243
12:28:34|0.13204
12:28:35|0.13358
12:28:36|0.13356
12:28:37|0.13352
12:28:38|0.13352
12:28:39|0.13352
12:28:40|0.1331
12:28:41|0.13306
12:28:42|0.13226
12:28:43|0.13226
12:28:44|0.13226
12:28:45|0.13333
12:28:46|0.13367
12:28:47|0.1338
12:28:49|0.13402
12:28:49|0.13428
12:28:51|0.13444
12:28:53|0.1343
12:28:54|0.1347
12:28:55|0.1347
12:28:57|0.1351
12:28:58|0.1351
12:28:59|0.1354
12:29:00|0.13925
12:29:01|0.13925
12:29:02|0.13685
12:29:03|0.13698
12:29:05|0.13848
12:29:05|0.13848
12:29:07|0.13727
12:29:07|0.13711
12:29:09|0.13684
12:29:10|0.13709
12:29:11|0.13727
12:29:12|0.13727
12:29:13|0.13643
12:29:14|0.13643
12:29:15|0.1359
12:29:15|0.13602
12:29:17|0.13591
12:29:18|0.13591
12:29:18|0.13591
12:29:20|0.13591
12:29:20|0.13601
12:29:21|0.13587
12:29:22|0.13587
12:29:24|0.13587
12:29:25|0.13587
12:29:26|0.1343
12:29:26|0.13584
12:29:27|0.13584
12:29:28|0.134
12:29:29|0.13358
12:29:30|0.13309
12:29:32|0.13309
12:29:33|0.13309
12:29:34|0.13309
12:29:34|0.13587
12:29:35|0.13273
12:29:36|0.1327
12:29:38|0.13308
12:29:38|0.13243
12:29:39|0.13251
12:29:40|0.13251
12:29:42|0.13442
12:29:43|0.13402
12:29:43|0.13541
12:29:44|0.13541
12:29:46|0.13535
12:29:46|0.13535
12:29:48|0.13535
12:29:48|0.13541
12:29:49|0.13562
12:29:50|0.13602
12:29:52|0.13671
12:29:54|0.13735
12:29:55|0.13738
12:29:56|0.13738
12:29:57|0.13806
12:29:58|0.13852
12:29:59|0.13852
12:30:00|0.13804
12:30:02|0.13875
12:30:03|0.13875
12:30:04|0.14213
12:30:05|0.14222
12:30:06|0.14298
12:30:07|0.14316
12:30:08|0.14334
12:30:09|0.14335
12:30:10|0.1425
12:30:11|0.14252
12:30:12|0.14399
12:30:13|0.14444
12:30:14|0.14244
12:30:15|0.14244
12:30:16|0.1449
12:30:17|0.14709
12:30:18|0.14872
12:30:20|0.149
12:30:21|0.149
12:30:22|0.15
12:30:22|0.15
12:30:23|0.14474
12:30:24|0.14474
12:30:25|0.14799
12:30:27|0.1468
12:30:27|0.14581
12:30:28|0.1451
12:30:29|0.1451
12:30:31|0.14581
12:30:32|0.14582
12:30:32|0.14581
12:30:33|0.14411
12:30:34|0.14338
12:30:35|0.14267
12:30:37|0.14476
12:30:37|0.14476
12:30:38|0.14267
12:30:39|0.144
12:30:40|0.14295
12:30:41|0.14541
12:30:42|0.14541
12:30:44|0.14581
12:30:44|0.14412
12:30:45|0.14413
12:30:46|0.14405
12:30:48|0.14295
12:30:49|0.14296
12:30:49|0.14296
12:30:50|0.14371
12:30:52|0.14371
12:30:54|0.14273
12:30:55|0.14095
12:30:57|0.14291
12:30:58|0.14291
12:30:59|0.14
12:31:01|0.14
12:31:02|0.14221
12:31:03|0.14
12:31:04|0.14
12:31:05|0.14
12:31:06|0.13986
12:31:07|0.13986
12:31:08|0.137
12:31:09|0.13566
12:31:10|0.13574
12:31:11|0.13574
12:31:13|0.13806
12:31:14|0.13738
12:31:14|0.13611
12:31:16|0.136
12:31:16|0.136
12:31:17|0.13375
12:31:19|0.13576
12:31:20|0.1331
12:31:20|0.13313
12:31:21|0.1331
12:31:22|0.13525
12:31:24|0.13802
12:31:25|0.13478
12:31:26|0.135
12:31:27|0.13495
12:31:28|0.13495
12:31:29|0.13495
12:31:30|0.13495
12:31:31|0.13495
12:31:32|0.13802
12:31:33|0.14093
12:31:34|0.14093
12:31:35|0.13739
12:31:36|0.13739
12:31:37|0.14112
12:31:38|0.14112
12:31:39|0.14127
12:31:40|0.14092
12:31:41|0.14177
12:31:42|0.14177
12:31:43|0.14215
12:31:44|0.14224
12:31:45|0.14224
12:31:46|0.14188
12:31:47|0.14188
12:31:48|0.14324
12:31:49|0.14194
12:31:50|0.14194
12:31:51|0.13971
12:31:52|0.14027
12:31:53|0.13931
12:31:54|0.13997
12:31:55|0.13848
12:31:56|0.1379
12:31:58|0.14106
12:31:59|0.14106
12:32:00|0.14296
12:32:01|0.14014
12:32:03|0.14014
12:32:04|0.14295
12:32:05|0.14126
12:32:05|0.14057
12:32:06|0.14196
12:32:08|0.14196
12:32:09|0.14196
12:32:09|0.14057
12:32:11|0.14057
12:32:12|0.14057
12:32:13|0.14057
12:32:14|0.14057
12:32:15|0.14057
12:32:16|0.141
12:32:17|0.141
12:32:17|0.142
12:32:19|0.142
12:32:19|0.14115
12:32:21|0.14115
12:32:21|0.1412
12:32:22|0.14058
12:32:24|0.141
12:32:24|0.141
12:32:26|0.141
12:32:27|0.141
12:32:29|0.141
12:32:30|0.141
12:32:30|0.14207
12:32:31|0.14207
12:32:32|0.14219
12:32:34|0.14219
12:32:34|0.14219
12:32:36|0.14219
12:32:37|0.14475
12:32:37|0.14475
12:32:38|0.14219
12:32:40|0.14219
12:32:41|0.14219
12:32:41|0.14197
12:32:42|0.14267
12:32:43|0.14213
12:32:44|0.14343
12:32:46|0.14219
12:32:47|0.14366
12:32:47|0.145
12:32:48|0.14295
12:32:49|0.14499
12:32:51|0.14499
12:32:52|0.145
12:32:52|0.145
12:32:54|0.145
12:32:55|0.145
12:32:57|0.14267
12:32:58|0.14126
12:32:59|0.14101
12:33:01|0.14399
12:33:02|0.14399
12:33:03|0.14108
12:33:04|0.14108
12:33:05|0.14108
12:33:06|0.1422
12:33:07|0.1422
12:33:08|0.1422
12:33:09|0.14126
12:33:11|0.14126
12:33:12|0.14126
12:33:12|0.14126
12:33:13|0.1422
12:33:15|0.1422
12:33:15|0.1422
12:33:16|0.1422
12:33:18|0.1422
12:33:18|0.1422
12:33:19|0.1422
12:33:21|0.1422
12:33:22|0.1422
12:33:23|0.1422
12:33:24|0.141
12:33:25|0.13943
12:33:26|0.13943
12:33:26|0.13943
12:33:27|0.13802
12:33:28|0.13802
12:33:30|0.138
12:33:31|0.138
12:33:32|0.13753
12:33:33|0.13613
12:33:34|0.135
12:33:35|0.13606
12:33:36|0.13396
12:33:37|0.13498
12:33:38|0.1361
12:33:39|0.13458
12:33:40|0.13458
12:33:41|0.13671
12:33:42|0.13671
12:33:43|0.13671
12:33:44|0.13671
12:33:45|0.13671
12:33:46|0.13671
12:33:47|0.13671
12:33:48|0.13671
12:33:49|0.13671
12:33:50|0.13518
12:33:51|0.13518
12:33:52|0.13518
12:33:53|0.13515
12:33:55|0.13515
12:33:56|0.135
12:33:58|0.135
12:33:59|0.135
12:34:00|0.135
12:34:01|0.135
12:34:03|0.135
12:34:03|0.135
12:34:05|0.135
12:34:06|0.135
12:34:07|0.135
12:34:07|0.135
12:34:08|0.13738
12:34:09|0.13738
12:34:10|0.13791
12:34:12|0.14014
12:34:12|0.14014
12:34:13|0.14014
12:34:15|0.14014
12:34:15|0.13711
12:34:17|0.13848
12:34:18|0.13779
12:34:19|0.13779
12:34:20|0.13779
12:34:21|0.13711
12:34:22|0.13711
12:34:23|0.13711
12:34:24|0.13875
12:34:25|0.13875
12:34:26|0.13875
12:34:27|0.13806
12:34:28|0.13779
12:34:29|0.13803
12:34:30|0.13803
12:34:31|0.13803
12:34:32|0.13803
12:34:33|0.13803
12:34:34|0.13803
12:34:35|0.13944
12:34:36|0.13944
12:34:37|0.13944
12:34:38|0.13944
12:34:39|0.13998
12:34:40|0.13998
12:34:41|0.13998
12:34:42|0.13998
12:34:43|0.13998
12:34:44|0.13998
12:34:45|0.13998
12:34:46|0.13998
12:34:47|0.13998
12:34:48|0.13998
12:34:49|0.13998
12:34:50|0.13998
12:34:51|0.13998
12:34:52|0.13998
12:34:53|0.13998
12:34:54|0.13998
12:34:56|0.13998
12:34:57|0.13998
12:34:59|0.13998
12:35:00|0.13998
12:35:01|0.13998
12:35:02|0.13998
12:35:04|0.13998
12:35:04|0.13998
12:35:06|0.13998
12:35:07|0.13993
12:35:08|0.13993
12:35:09|0.13993
12:35:10|0.13993
12:35:11|0.13993
12:35:12|0.13993
12:35:13|0.13851
12:35:14|0.13917
12:35:15|0.144
12:35:16|0.144
12:35:17|0.13895
12:35:18|0.13895
12:35:19|0.13895
12:35:20|0.14106
12:35:21|0.14107
12:35:22|0.14187
12:35:23|0.13802
12:35:24|0.13802
12:35:25|0.13802
12:35:26|0.13802
12:35:27|0.14165
12:35:28|0.14165
12:35:29|0.14014
12:35:30|0.13944
12:35:31|0.13944
12:35:32|0.14052
12:35:33|0.14052
12:35:34|0.14052
12:35:35|0.14052
12:35:36|0.14052
12:35:37|0.14052
12:35:38|0.14052
12:35:39|0.14052
12:35:40|0.14083
12:35:41|0.14083
12:35:42|0.14083
12:35:43|0.14083
12:35:44|0.14083
12:35:45|0.1406
12:35:46|0.1406
12:35:47|0.14154
12:35:48|0.14224
12:35:49|0.14294
12:35:50|0.14283
12:35:51|0.14283
12:35:52|0.14267
12:35:53|0.14267
12:35:54|0.14259
12:35:55|0.14259
12:35:57|0.14175
12:35:58|0.14154
12:36:00|0.14154
12:36:01|0.14154
12:36:02|0.14154
12:36:03|0.14302
12:36:04|0.14305
12:36:06|0.14305
12:36:06|0.14338
12:36:07|0.1427
12:36:09|0.14497
12:36:10|0.14497
12:36:11|0.14497
12:36:11|0.144
12:36:13|0.144
12:36:15|0.145
12:36:15|0.14404
12:36:17|0.1471
12:36:17|0.1471
12:36:18|0.1471
12:36:19|0.14843
12:36:21|0.14863
12:36:22|0.149
12:36:22|0.14862
12:36:24|0.14947
12:36:25|0.15023
12:36:26|0.1495
12:36:27|0.14951
12:36:28|0.15169
12:36:29|0.15169
12:36:30|0.15176
12:36:32|0.15175
12:36:32|0.15219
12:36:33|0.15219
12:36:34|0.15219
12:36:35|0.15365
12:36:36|0.1522
12:36:37|0.15018
12:36:38|0.15018
12:36:40|0.15121
12:36:40|0.15114
12:36:41|0.1511
12:36:42|0.1511
12:36:43|0.14919
12:36:44|0.14919
12:36:45|0.14863
12:36:46|0.14863
12:36:47|0.14863
12:36:49|0.14863
12:36:50|0.14863
12:36:50|0.14863
12:36:52|0.14699
12:36:52|0.14957
12:36:53|0.14957
12:36:55|0.14863
12:36:56|0.14863
12:36:58|0.14875
12:36:59|0.1462
12:37:00|0.1462
12:37:01|0.14559
12:37:02|0.14559
12:37:03|0.14559
12:37:04|0.14569
12:37:05|0.14699
12:37:06|0.1459
12:37:07|0.1459
12:37:09|0.14694
12:37:09|0.14694
12:37:11|0.14595
12:37:12|0.14594
12:37:13|0.14502
12:37:14|0.14502
12:37:15|0.14594
12:37:16|0.14594
12:37:17|0.14501
12:37:18|0.14501
12:37:19|0.148
12:37:20|0.14503
12:37:21|0.14504
12:37:22|0.14772
12:37:24|0.14514
12:37:24|0.14558
12:37:26|0.14719
12:37:27|0.14187
12:37:27|0.14269
12:37:28|0.14268
12:37:30|0.14495
12:37:30|0.14489
12:37:31|0.14268
12:37:32|0.14345
12:37:33|0.14345
12:37:34|0.14268
12:37:35|0.14268
12:37:37|0.14268
12:37:38|0.142
12:37:39|0.142
12:37:39|0.142
12:37:41|0.142
12:37:41|0.142
12:37:42|0.142
12:37:44|0.142
12:37:44|0.142
12:37:46|0.142
12:37:46|0.142
12:37:47|0.142
12:37:48|0.142
12:37:49|0.142
12:37:50|0.142
12:37:51|0.14187
12:37:53|0.14187
12:37:54|0.14187
12:37:54|0.142
12:37:56|0.14155
12:37:58|0.14155
12:37:59|0.14187
12:38:01|0.14126
12:38:02|0.14114
12:38:03|0.14258
12:38:04|0.14258
12:38:05|0.14438
12:38:06|0.14438
12:38:07|0.14438
12:38:08|0.14438
12:38:09|0.14437
12:38:10|0.14437
12:38:11|0.14267
12:38:12|0.14267
12:38:13|0.14196
12:38:15|0.14156
12:38:16|0.14286
12:38:17|0.14286
12:38:18|0.14286
12:38:19|0.14286
12:38:20|0.14
12:38:21|0.14001
12:38:23|0.14001
12:38:23|0.14017
12:38:25|0.14017
12:38:26|0.14017
12:38:27|0.14056
12:38:28|0.14
12:38:28|0.13827
12:38:30|0.13898
12:38:30|0.13868
12:38:32|0.13868
12:38:33|0.13868
12:38:33|0.14014
12:38:34|0.14054
12:38:35|0.14054
12:38:36|0.14054
12:38:38|0.14054
12:38:38|0.14054
12:38:40|0.14287
12:38:40|0.14295
12:38:42|0.14295
12:38:43|0.14295
12:38:44|0.14295
12:38:45|0.14295
12:38:46|0.14295
12:38:47|0.14129
12:38:48|0.14129
12:38:49|0.14129
12:38:50|0.14129
12:38:51|0.14129
12:38:52|0.14129
12:38:54|0.14129
12:38:54|0.14129
12:38:55|0.145
12:38:57|0.14709
12:38:59|0.14396
12:39:00|0.14396
12:39:01|0.14396
12:39:02|0.14757
12:39:04|0.14341
12:39:05|0.1473
12:39:07|0.14726
12:39:07|0.14541
12:39:08|0.1451
12:39:09|0.148
12:39:10|0.148
12:39:11|0.14725
12:39:12|0.14721
12:39:13|0.14709
12:39:14|0.1453
12:39:15|0.1453
12:39:16|0.1453
12:39:17|0.14949
12:39:18|0.14949
12:39:19|0.14676
12:39:20|0.14676
12:39:21|0.15
12:39:22|0.15
12:39:23|0.14706
12:39:24|0.14706
12:39:26|0.14999
12:39:28|0.14999
12:39:28|0.14999
12:39:29|0.14999
12:39:30|0.14999
12:39:31|0.148
12:39:32|0.14722
12:39:33|0.14722
12:39:35|0.148
12:39:36|0.148
12:39:36|0.148
12:39:38|0.14722
12:39:39|0.14722
12:39:40|0.14742
12:39:41|0.147
12:39:42|0.147
12:39:43|0.147
12:39:43|0.14626
12:39:45|0.14626
12:39:46|0.14626
12:39:47|0.14626
12:39:48|0.14626
12:39:49|0.14626
12:39:50|0.14697
12:39:50|0.14697
12:39:51|0.14697
12:39:52|0.14553
12:39:54|0.14553
12:39:55|0.14553
12:39:55|0.14553
12:39:58|0.14695
12:39:59|0.14697
12:40:00|0.14697
12:40:02|0.14697
12:40:03|0.14697
12:40:05|0.14697
12:40:06|0.14697
12:40:07|0.14697
12:40:08|0.14697
12:40:09|0.14697
12:40:09|0.14697
12:40:12|0.14697
12:40:12|0.14697
12:40:13|0.14697
12:40:14|0.14697
12:40:15|0.14727
12:40:16|0.14727
12:40:17|0.14727
12:40:18|0.14727
12:40:19|0.149
12:40:20|0.149
12:40:21|0.14899
12:40:22|0.14899
12:40:23|0.14627
12:40:24|0.14555
12:40:25|0.1485
12:40:26|0.1485
12:40:28|0.14555
12:40:29|0.14555
12:40:30|0.14555
12:40:31|0.14555
12:40:32|0.14555
12:40:33|0.14555
12:40:34|0.14555
12:40:35|0.14556
12:40:36|0.14555
12:40:36|0.14555
12:40:38|0.14626
12:40:39|0.14566
12:40:40|0.14566
12:40:41|0.14566
12:40:42|0.14566
12:40:43|0.14566
12:40:44|0.14554
12:40:45|0.14566
12:40:45|0.1453
12:40:47|0.1453
12:40:48|0.1453
12:40:49|0.14095
12:40:50|0.14095
12:40:51|0.14095
12:40:51|0.14095
12:40:53|0.14095
12:40:54|0.14221
12:40:55|0.14101
12:40:56|0.14101
12:40:57|0.14221
12:40:57|0.14499
12:41:00|0.14154
12:41:01|0.14154
12:41:02|0.14154
12:41:03|0.14154
12:41:04|0.14338
12:41:05|0.14338
12:41:06|0.14338
12:41:07|0.14416
12:41:08|0.14416
12:41:09|0.14416
12:41:10|0.14416
12:41:11|0.14416
12:41:12|0.14416
12:41:13|0.14416
12:41:13|0.14374
12:41:15|0.14374
12:41:16|0.14374
12:41:16|0.14374
12:41:18|0.14374
12:41:19|0.14374
12:41:19|0.14267
12:41:21|0.14267
12:41:21|0.14267
12:41:22|0.14267
12:41:24|0.14267
12:41:25|0.14267
12:41:26|0.14267
12:41:27|0.14267
12:41:28|0.14267
12:41:30|0.14267
12:41:30|0.14267
12:41:31|0.14267
12:41:32|0.14267
12:41:33|0.14267
12:41:34|0.14267
12:41:35|0.14267
12:41:36|0.14267
12:41:37|0.14267
12:41:38|0.14267
12:41:39|0.14267
12:41:40|0.14267
12:41:41|0.14267
12:41:42|0.14265
12:41:43|0.14265
12:41:44|0.14154
12:41:45|0.14116
12:41:46|0.1418
12:41:47|0.1418
12:41:48|0.1418
12:41:49|0.1418
12:41:50|0.1418
12:41:51|0.1418
12:41:52|0.14056
12:41:53|0.14056
12:41:54|0.14056
12:41:55|0.14056
12:41:56|0.14147
12:41:57|0.14005
12:41:59|0.14005
12:42:01|0.14004
12:42:01|0.14
12:42:03|0.14095
12:42:04|0.14095
12:42:05|0.14095
12:42:06|0.14095
12:42:07|0.14
12:42:08|0.14094
12:42:09|0.14094
12:42:10|0.14094
12:42:11|0.14094
12:42:11|0.14094
12:42:13|0.14094
12:42:14|0.14094
12:42:15|0.14094
12:42:16|0.14094
12:42:17|0.14082
12:42:18|0.14082
12:42:19|0.14082
12:42:21|0.13839
12:42:21|0.13688
12:42:22|0.13688
12:42:23|0.13687
12:42:24|0.13687
12:42:26|0.13687
12:42:27|0.13806
12:42:28|0.13506
12:42:30|0.13556
12:42:30|0.13555
12:42:31|0.13555
12:42:32|0.13555
12:42:33|0.13501
12:42:34|0.13501
12:42:35|0.13501
12:42:36|0.135
12:42:37|0.13592
12:42:38|0.13602
12:42:39|0.13602
12:42:40|0.13602
12:42:41|0.13602
12:42:42|0.13602
12:42:43|0.13602
12:42:44|0.13869
12:42:45|0.13869
12:42:46|0.13869
12:42:47|0.13869
12:42:49|0.13869
12:42:50|0.13687
12:42:51|0.13687
12:42:51|0.13687
12:42:53|0.13611
12:42:54|0.13611
12:42:55|0.13611
12:42:56|0.13611
12:42:57|0.13611
12:42:58|0.13576
12:42:59|0.13556
12:43:01|0.13428
12:43:02|0.13123
12:43:04|0.13123
12:43:05|0.13123
12:43:06|0.13143
12:43:08|0.13191
12:43:08|0.13093
12:43:09|0.13
12:43:10|0.13122
12:43:11|0.13122
12:43:12|0.13123
12:43:13|0.13123
12:43:14|0.13182
12:43:16|0.12976
12:43:17|0.12976
12:43:17|0.12999
12:43:20|0.12999
12:43:20|0.12999
12:43:21|0.13
12:43:22|0.13122
12:43:23|0.13031
12:43:24|0.13122
12:43:25|0.13033
12:43:26|0.13123
12:43:27|0.13123
12:43:28|0.13123
12:43:29|0.13142
12:43:30|0.13142
12:43:31|0.13168
12:43:32|0.13203
12:43:33|0.13465
12:43:34|0.13332
12:43:35|0.13227
12:43:36|0.13227
12:43:37|0.13227
12:43:38|0.13309
12:43:39|0.13457
12:43:40|0.13457
12:43:41|0.13457
12:43:42|0.13227
12:43:43|0.13454
12:43:44|0.13454
12:43:45|0.13454
12:43:46|0.13454
12:43:47|0.13454
12:43:48|0.13269
12:43:49|0.13269
12:43:50|0.13269
12:43:51|0.13269
12:43:52|0.13269
12:43:53|0.13269
12:43:54|0.13269
12:43:55|0.13269
12:43:56|0.13429
12:43:57|0.13454
12:43:58|0.13454
12:43:59|0.13454
12:44:01|0.13494
12:44:03|0.13454
12:44:04|0.13607
12:44:05|0.13719
12:44:06|0.13719
12:44:08|0.13738
12:44:09|0.13738
12:44:09|0.13738
12:44:11|0.13653
12:44:12|0.13653
12:44:13|0.13645
12:44:13|0.13806
12:44:14|0.13806
12:44:16|0.13806
12:44:17|0.13806
12:44:18|0.13806
12:44:19|0.13806
12:44:20|0.13806
12:44:21|0.13806
12:44:22|0.13806
12:44:23|0.13806
12:44:24|0.13682
12:44:25|0.13786
12:44:25|0.13786
12:44:27|0.13655
12:44:28|0.13836
12:44:29|0.13836
12:44:29|0.13836
12:44:31|0.13806
12:44:32|0.13874
12:44:32|0.13874
12:44:33|0.13874
12:44:34|0.13874
12:44:35|0.13874
12:44:37|0.14
12:44:38|0.14
12:44:38|0.14
12:44:39|0.13869
12:44:40|0.13869
12:44:41|0.13869
12:44:42|0.13869
12:44:44|0.13869
12:44:45|0.13869
12:44:46|0.13869
12:44:47|0.13869
12:44:48|0.13869
12:44:49|0.13869
12:44:50|0.13869
12:44:51|0.13869
12:44:52|0.13869
12:44:53|0.13857
12:44:54|0.13857
12:44:55|0.13857
12:44:56|0.13857
12:44:57|0.13857
12:44:58|0.13857
12:44:59|0.13857
12:45:00|0.13857
12:45:01|0.13779
12:45:03|0.13799
12:45:04|0.138
12:45:05|0.138
12:45:06|0.138
12:45:08|0.138
12:45:09|0.13564
12:45:10|0.13596
12:45:11|0.13565
12:45:12|0.1355
12:45:13|0.13508
12:45:14|0.13501
12:45:15|0.13501
12:45:16|0.13261
12:45:17|0.13261
12:45:18|0.13666
12:45:19|0.13666
12:45:20|0.13666
12:45:21|0.13666
12:45:22|0.13666
12:45:23|0.13666
12:45:24|0.13402
12:45:25|0.13402
12:45:27|0.13402
12:45:28|0.13284
12:45:28|0.13284
12:45:30|0.13447
12:45:31|0.13446
12:45:31|0.13446
12:45:32|0.13446
12:45:33|0.13446
12:45:34|0.13446
12:45:35|0.13446
12:45:37|0.13402
12:45:38|0.13446
12:45:39|0.13446
12:45:39|0.13446
12:45:40|0.13446
12:45:41|0.13446
12:45:43|0.13446
12:45:43|0.13446
12:45:44|0.13446
12:45:45|0.13446
12:45:47|0.13446
12:45:47|0.13446
12:45:48|0.13446
12:45:49|0.13446
12:45:50|0.13446
12:45:52|0.13446
12:45:52|0.1338
12:45:54|0.1338
12:45:54|0.1338
12:45:55|0.1338
12:45:56|0.13468
12:45:57|0.13468
12:45:58|0.13468
12:45:59|0.13468
12:46:00|0.13405
12:46:02|0.13405
12:46:03|0.13405
12:46:05|0.13535
12:46:06|0.13535
12:46:07|0.13582
12:46:08|0.13582
12:46:10|0.13582
12:46:11|0.13582
12:46:12|0.13582
12:46:13|0.13582
12:46:14|0.13602
12:46:15|0.13671
12:46:16|0.13808
12:46:17|0.13628
12:46:18|0.13628
12:46:19|0.1386
12:46:20|0.1386
12:46:21|0.1386
12:46:22|0.1386
12:46:23|0.1386
12:46:24|0.1386
12:46:25|0.1386
12:46:26|0.13861
12:46:27|0.139
12:46:28|0.13881
12:46:29|0.13881
12:46:30|0.139
12:46:31|0.139
12:46:32|0.13944
12:46:33|0.13944
12:46:34|0.13944
12:46:35|0.13944
12:46:36|0.13944
12:46:37|0.13944
12:46:38|0.13944
12:46:39|0.13944
12:46:40|0.13944
12:46:41|0.14
12:46:42|0.14098
12:46:43|0.14098
12:46:44|0.141
12:46:45|0.14116
12:46:46|0.14116
12:46:47|0.1414
12:46:48|0.1414
12:46:49|0.1414
12:46:50|0.14154
12:46:51|0.14154
12:46:52|0.141
12:46:53|0.14199
12:46:54|0.14101
12:46:55|0.14056
12:46:56|0.14004
12:46:57|0.14199
12:46:58|0.14012
12:46:59|0.14012
12:47:00|0.14012
12:47:01|0.14012
12:47:02|0.14002
12:47:04|0.14095
12:47:05|0.14095
12:47:06|0.141
12:47:08|0.141
12:47:09|0.141
12:47:10|0.141
12:47:11|0.141
12:47:13|0.141
12:47:14|0.141
12:47:15|0.141
12:47:15|0.141
12:47:17|0.14095
12:47:18|0.14095
12:47:19|0.14198
12:47:20|0.14198
12:47:20|0.14198
12:47:22|0.14198
12:47:22|0.14198
12:47:23|0.14056
12:47:24|0.14198
12:47:26|0.14198
12:47:27|0.14198
12:47:28|0.14198
12:47:28|0.14101
12:47:30|0.14198
12:47:31|0.14198
12:47:32|0.14198
12:47:33|0.14198
12:47:34|0.14198
12:47:35|0.14198
12:47:36|0.14101
12:47:37|0.14101
12:47:37|0.14101
12:47:38|0.14056
12:47:39|0.14002
12:47:41|0.13919
12:47:41|0.13919
12:47:43|0.13919
12:47:44|0.14003
12:47:45|0.13933
12:47:46|0.13765
12:47:47|0.13766
12:47:49|0.13719
12:47:49|0.13719
12:47:50|0.13799
12:47:52|0.13719
12:47:53|0.13509
12:47:54|0.13699
12:47:55|0.13719
12:47:56|0.13583
12:47:57|0.13799
12:47:58|0.13799
12:47:58|0.138
12:48:00|0.138
12:48:00|0.13677
12:48:02|0.13677
12:48:03|0.13677
12:48:05|0.13677
12:48:06|0.13677
12:48:07|0.13677
12:48:08|0.13697
12:48:09|0.13806
12:48:10|0.13806
12:48:11|0.13806
12:48:11|0.13875
12:48:13|0.13875
12:48:14|0.13875
12:48:15|0.13875
12:48:16|0.13895
12:48:17|0.13875
12:48:18|0.13943
12:48:19|0.13943
12:48:20|0.13875
12:48:21|0.13875
12:48:22|0.13875
12:48:23|0.13875
12:48:24|0.13875
12:48:25|0.13877
12:48:26|0.13779
12:48:27|0.13779
12:48:28|0.13779
12:48:29|0.13943
12:48:30|0.13807
12:48:32|0.13807
12:48:32|0.13807
12:48:33|0.13807
12:48:34|0.13807
12:48:35|0.13807
12:48:36|0.13821
12:48:37|0.13821
12:48:38|0.13821
12:48:39|0.13821
12:48:40|0.13944
12:48:41|0.13944
12:48:42|0.13999
12:48:43|0.13999
12:48:44|0.13999
12:48:45|0.13948
12:48:46|0.13948
12:48:47|0.13948
12:48:48|0.13948
12:48:49|0.13948
12:48:50|0.13948
12:48:51|0.13948
12:48:52|0.13948
12:48:53|0.13948
12:48:54|0.13948
12:48:55|0.13948
12:48:56|0.13948
12:48:57|0.13948
12:48:58|0.13948
12:48:59|0.13948
12:49:00|0.13948
12:49:01|0.13948
12:49:02|0.13876
12:49:03|0.13876
12:49:05|0.13876
12:49:07|0.13876
12:49:08|0.13876
12:49:09|0.13876
12:49:10|0.13876
12:49:11|0.13876
12:49:13|0.13876
12:49:13|0.13876
12:49:14|0.13876
12:49:15|0.13876
12:49:16|0.13876
12:49:18|0.1387
12:49:19|0.1387
12:49:20|0.1387
12:49:21|0.1387
12:49:22|0.1387
12:49:23|0.13876
12:49:24|0.13876
12:49:25|0.13876
12:49:26|0.13876
12:49:27|0.13876
12:49:28|0.13876
12:49:29|0.13876
12:49:31|0.13876
12:49:31|0.13851
12:49:32|0.13947
12:49:33|0.13947
12:49:34|0.13947
12:49:35|0.13817
12:49:36|0.13817
12:49:37|0.13817
12:49:38|0.13817
12:49:39|0.13817
12:49:40|0.13852
12:49:41|0.13852
12:49:42|0.13944
12:49:43|0.13944
12:49:44|0.13944
12:49:45|0.13944
12:49:46|0.13944
12:49:47|0.13944
12:49:48|0.13944
12:49:49|0.13944
12:49:50|0.13944
12:49:51|0.13944
12:49:52|0.13944
12:49:53|0.13944
12:49:54|0.13944
12:49:55|0.13944
12:49:56|0.13944
12:49:57|0.13944
12:49:58|0.13944
12:49:59|0.13944
12:50:00|0.13944
12:50:01|0.13944
12:50:02|0.13944
12:50:03|0.13944
12:50:04|0.13944
12:50:05|0.13944
12:50:07|0.13996
12:50:08|0.13996
12:50:10|0.13996
12:50:10|0.13996
12:50:11|0.13996
12:50:12|0.13876
12:50:13|0.13876
12:50:14|0.13876
12:50:16|0.13944
12:50:17|0.13996
12:50:18|0.13996
12:50:19|0.13996
12:50:20|0.13996
12:50:21|0.13996
12:50:22|0.13996
12:50:22|0.13996
12:50:24|0.13996
12:50:25|0.13996
12:50:26|0.13996
12:50:26|0.13996
12:50:28|0.13996
12:50:29|0.13891
12:50:30|0.13996
12:50:31|0.13996
12:50:32|0.1394
12:50:33|0.1394
12:50:34|0.13902
12:50:35|0.13902
12:50:36|0.13902
12:50:37|0.13995
12:50:38|0.13995
12:50:40|0.13995
12:50:40|0.13995
12:50:41|0.13995
12:50:42|0.13995
12:50:43|0.13995
12:50:44|0.13995
12:50:45|0.13995
12:50:46|0.13995
12:50:47|0.13666
12:50:48|0.13972
12:50:50|0.13649
12:50:51|0.13649
12:50:52|0.13649
12:50:53|0.13665
12:50:54|0.13665
12:50:55|0.13665
12:50:55|0.13645
12:50:57|0.13646
12:50:57|0.13643
12:50:59|0.13601
12:51:00|0.13601
12:51:01|0.13601
12:51:02|0.13601
12:51:03|0.13602
12:51:04|0.136
12:51:04|0.13508
12:51:07|0.13447
12:51:08|0.13502
12:51:09|0.13502
12:51:10|0.13447
12:51:11|0.13446
12:51:12|0.13442
12:51:13|0.13425
12:51:14|0.134
12:51:15|0.134
12:51:16|0.134
12:51:17|0.13376
12:51:18|0.13376
12:51:19|0.13375
12:51:20|0.13375
12:51:21|0.13375
12:51:22|0.13375
12:51:23|0.13375
12:51:24|0.13375
12:51:25|0.13339
12:51:26|0.13339
12:51:26|0.13374
12:51:28|0.13374
12:51:29|0.1332
12:51:30|0.13242
12:51:30|0.13242
12:51:32|0.13242
12:51:33|0.13242
12:51:34|0.13242
12:51:35|0.13242
12:51:36|0.13242
12:51:36|0.13242
12:51:38|0.13182
12:51:39|0.1316
12:51:40|0.1316
12:51:41|0.13242
12:51:42|0.13242
12:51:43|0.13237
12:51:44|0.13203
12:51:45|0.13203
12:51:46|0.13203
12:51:47|0.13203
12:51:47|0.13203
12:51:49|0.13123
12:51:51|0.13269
12:51:51|0.13123
12:51:52|0.13176
12:51:53|0.13176
12:51:54|0.13176
12:51:55|0.13176
12:51:56|0.13176
12:51:57|0.13176
12:51:59|0.13176
12:51:59|0.13176
12:52:01|0.13176
12:52:02|0.13176
12:52:03|0.13176
12:52:04|0.13176
12:52:04|0.13176
12:52:06|0.13176
12:52:08|0.13271
12:52:08|0.13271
12:52:09|0.13271
12:52:11|0.13271
12:52:12|0.13271
12:52:14|0.13271
12:52:14|0.13271
12:52:15|0.13271
12:52:17|0.13271
12:52:18|0.13271
12:52:19|0.13325
12:52:20|0.13325
12:52:21|0.13325
12:52:23|0.13325
12:52:23|0.13325
12:52:24|0.13325
12:52:25|0.13325
12:52:26|0.13325
12:52:27|0.13325
12:52:28|0.13325
12:52:29|0.13325
12:52:30|0.13325
12:52:31|0.13325
12:52:32|0.13325
12:52:33|0.13325
12:52:34|0.13335
12:52:35|0.13335
12:52:36|0.13335
12:52:37|0.13335
12:52:38|0.132
12:52:39|0.132
12:52:40|0.132
12:52:41|0.132
12:52:42|0.132
12:52:44|0.132
12:52:46|0.132
12:52:46|0.132
12:52:47|0.132
12:52:48|0.132
12:52:49|0.132
12:52:50|0.132
12:52:51|0.132
12:52:52|0.1312
12:52:53|0.1312
12:52:54|0.1312
12:52:55|0.1312
12:52:56|0.1312
12:52:57|0.1312
12:52:58|0.1312
12:52:59|0.1312
12:53:00|0.13116
12:53:01|0.13116
12:53:02|0.13116
12:53:03|0.13116
12:53:04|0.13116
12:53:05|0.13085
12:53:06|0.13085
12:53:08|0.13001
12:53:09|0.13001
12:53:11|0.13085
12:53:11|0.13005
12:53:12|0.13005
12:53:13|0.13
12:53:14|0.13
12:53:15|0.12982
12:53:16|0.12999
12:53:17|0.12999
12:53:18|0.12999
12:53:20|0.12999
12:53:21|0.12999
12:53:22|0.12999
12:53:23|0.13
12:53:24|0.13005
12:53:25|0.13005
12:53:26|0.13005
12:53:28|0.13005
12:53:28|0.13005
12:53:29|0.12953
12:53:30|0.12953
12:53:31|0.12953
12:53:32|0.12953
12:53:33|0.12967
12:53:34|0.12967
12:53:35|0.12967
12:53:36|0.12967
12:53:37|0.12967
12:53:38|0.12967
12:53:39|0.12967
12:53:40|0.129
12:53:41|0.129
12:53:42|0.129
12:53:43|0.129
12:53:44|0.12877
12:53:45|0.12877
12:53:47|0.12899
12:53:48|0.12881
12:53:49|0.12855
12:53:50|0.12855
12:53:51|0.12855
12:53:52|0.12874
12:53:53|0.12874
12:53:54|0.12878
12:53:55|0.12878
12:53:55|0.12878
12:53:57|0.12878
12:53:58|0.12878
12:53:59|0.13127
12:53:59|0.13127
12:54:01|0.13127
12:54:02|0.13127
12:54:03|0.13127
12:54:04|0.13127
12:54:05|0.13127
12:54:06|0.13127
12:54:06|0.13127
12:54:08|0.13126
12:54:10|0.13126
12:54:10|0.13126
12:54:12|0.13121
12:54:13|0.13121
12:54:14|0.13121
12:54:15|0.13126
12:54:16|0.13126
12:54:18|0.13138
12:54:18|0.13138
12:54:19|0.13277
12:54:20|0.13277
12:54:21|0.13277
12:54:22|0.13277
12:54:23|0.13277
12:54:24|0.13334
12:54:25|0.13334
12:54:26|0.13334
12:54:27|0.13334
12:54:28|0.13334
12:54:29|0.13334
12:54:30|0.13449
12:54:32|0.13342
12:54:34|0.13346
12:54:34|0.13346
12:54:35|0.13346
12:54:36|0.13346
12:54:37|0.13346
12:54:38|0.1345
12:54:39|0.13195
12:54:41|0.13195
12:54:42|0.13195
12:54:43|0.13195
12:54:44|0.13195
12:54:45|0.13195
12:54:45|0.13195
12:54:47|0.13334
12:54:48|0.13334
12:54:49|0.13335
12:54:50|0.13402
12:54:51|0.13402
12:54:52|0.13402
12:54:53|0.13402
12:54:54|0.13429
12:54:55|0.13429
12:54:56|0.13429
12:54:56|0.13344
12:54:57|0.13344
12:54:59|0.13344
12:55:00|0.13344
12:55:01|0.13344
12:55:01|0.13344
12:55:03|0.13344
12:55:03|0.13344
12:55:04|0.13344
12:55:06|0.13309
12:55:06|0.13309
12:55:09|0.13309
12:55:10|0.13346
12:55:12|0.13346
12:55:12|0.13346
12:55:14|0.13346
12:55:14|0.13243
12:55:17|0.13178
12:55:17|0.13178
12:55:19|0.13178
12:55:20|0.13101
12:55:21|0.13094
12:55:22|0.13094
12:55:23|0.13093
12:55:24|0.13037
12:55:25|0.13037
12:55:26|0.12982
12:55:27|0.12982
12:55:28|0.12982
12:55:29|0.13023
12:55:30|0.12963
12:55:30|0.12963
12:55:32|0.12963
12:55:33|0.12963
12:55:34|0.12963
12:55:35|0.12966
12:55:36|0.12966
12:55:37|0.12966
12:55:38|0.12966
12:55:39|0.12966
12:55:41|0.13008
12:55:41|0.13008
12:55:42|0.13008
12:55:43|0.13203
12:55:44|0.13044
12:55:45|0.13256
12:55:46|0.13256
12:55:47|0.13064
12:55:48|0.13064
12:55:49|0.13064
12:55:50|0.13064
12:55:51|0.13064
12:55:52|0.13064
12:55:53|0.13064
12:55:54|0.13113
12:55:55|0.13112
12:55:56|0.13112
12:55:57|0.13112
12:55:58|0.13112
12:55:59|0.13112
12:56:00|0.13112
12:56:01|0.13112
12:56:02|0.13112
12:56:03|0.13112
12:56:04|0.13112
12:56:05|0.13112
12:56:06|0.13112
12:56:07|0.13112
12:56:08|0.13112
12:56:09|0.13112
12:56:11|0.13112
12:56:13|0.13126
12:56:14|0.13126
12:56:16|0.13277
12:56:16|0.13277
12:56:18|0.13277
12:56:19|0.13277
12:56:20|0.13277
12:56:21|0.13277
12:56:21|0.13277
12:56:23|0.13277
12:56:24|0.13277
12:56:25|0.13277
12:56:26|0.13277
12:56:27|0.13277
12:56:28|0.13277
12:56:29|0.13277
12:56:30|0.134
12:56:30|0.13201
12:56:32|0.13201
12:56:33|0.13201
12:56:34|0.13201
12:56:35|0.13243
12:56:36|0.13243
12:56:37|0.13243
12:56:38|0.13243
12:56:39|0.13243
12:56:40|0.13243
12:56:40|0.13243
12:56:42|0.13243
12:56:43|0.13243
12:56:44|0.1324
12:56:45|0.1324
12:56:46|0.1324
12:56:47|0.134
12:56:48|0.134
12:56:49|0.134
12:56:50|0.134
12:56:51|0.134
12:56:52|0.134
12:56:53|0.134
12:56:54|0.134
12:56:55|0.13243
12:56:56|0.13243
12:56:56|0.13243
12:56:58|0.13243
12:56:59|0.13243
12:57:00|0.13243
12:57:00|0.13299
12:57:02|0.13299
12:57:03|0.13299
12:57:04|0.13299
12:57:05|0.13299
12:57:06|0.13299
12:57:06|0.13299
12:57:08|0.13418
12:57:09|0.13404
12:57:10|0.13404
12:57:11|0.13404
12:57:13|0.13404
12:57:14|0.13404
12:57:15|0.13404
12:57:17|0.13251
12:57:17|0.13251
12:57:18|0.13468
12:57:20|0.136
12:57:20|0.13469
12:57:21|0.13469
12:57:22|0.13469
12:57:23|0.13602
12:57:25|0.13602
12:57:25|0.13602
12:57:26|0.13602
12:57:27|0.13602
12:57:29|0.137
12:57:29|0.137
12:57:31|0.137
12:57:31|0.137
12:57:33|0.137
12:57:34|0.137
12:57:35|0.137
12:57:36|0.137
12:57:37|0.137
12:57:37|0.137
12:57:39|0.137
12:57:39|0.13704
12:57:40|0.137
12:57:42|0.137
12:57:42|0.137
12:57:43|0.137
12:57:45|0.137
12:57:45|0.137
12:57:46|0.13719
12:57:48|0.13719
12:57:48|0.1361
12:57:49|0.1361
12:57:50|0.1361
12:57:51|0.1361
12:57:53|0.1361
12:57:54|0.1361
12:57:54|0.13576
12:57:55|0.13576
12:57:57|0.13508
12:57:58|0.13508
12:57:59|0.13508
12:58:00|0.13508
12:58:00|0.13508
12:58:01|0.13508
12:58:03|0.13602
12:58:03|0.13602
12:58:04|0.13667
12:58:05|0.13668
12:58:07|0.13668
12:58:07|0.13668
12:58:09|0.13668
12:58:09|0.13668
12:58:10|0.13671
12:58:11|0.13671
12:58:13|0.1367
12:58:15|0.13671
12:58:15|0.13671
12:58:17|0.13671
12:58:18|0.13671
12:58:19|0.13671
12:58:20|0.13588
12:58:21|0.13588
12:58:23|0.13588
12:58:24|0.13588
12:58:25|0.13588
12:58:25|0.13588
12:58:27|0.13588
12:58:28|0.13588
12:58:29|0.13588
12:58:30|0.13588
12:58:31|0.13588
12:58:32|0.13588
12:58:33|0.13588
12:58:34|0.13588
12:58:35|0.13588
12:58:37|0.13588
12:58:38|0.13588
12:58:38|0.13588
12:58:40|0.13588
12:58:41|0.13588
12:58:41|0.13588
12:58:42|0.13588
12:58:43|0.1367
12:58:44|0.1367
12:58:46|0.1367
12:58:46|0.1367
12:58:47|0.13666
12:58:49|0.13666
12:58:50|0.13666
12:58:51|0.13666
12:58:52|0.13666
12:58:53|0.13666
12:58:54|0.13558
12:58:55|0.13558
12:58:56|0.13558
12:58:58|0.13558
12:58:58|0.13558
12:58:59|0.13558
12:59:00|0.13558
12:59:01|0.13558
12:59:03|0.13558
12:59:04|0.13558
12:59:05|0.13558
12:59:05|0.13558
12:59:06|0.13558
12:59:08|0.13558
12:59:08|0.13558
12:59:09|0.13558
12:59:10|0.13558
12:59:11|0.13509
12:59:12|0.13509
12:59:14|0.13509
12:59:15|0.13509
12:59:16|0.13509
12:59:17|0.13509
12:59:19|0.13509
12:59:20|0.13509
12:59:20|0.13509
12:59:22|0.13509
12:59:22|0.13509
12:59:23|0.13509
12:59:25|0.13509
12:59:26|0.13509
12:59:27|0.13509
12:59:27|0.13509
12:59:29|0.13509
12:59:30|0.13508
12:59:31|0.13508
12:59:32|0.13508
12:59:33|0.13508
12:59:34|0.13508
12:59:35|0.13508
12:59:36|0.13508
12:59:37|0.13266
12:59:38|0.13509
12:59:39|0.13509
12:59:40|0.13509
12:59:41|0.13402
12:59:42|0.13579
12:59:44|0.13509
12:59:45|0.13509
12:59:45|0.13371
12:59:47|0.13371
12:59:47|0.13441
12:59:48|0.13441
12:59:50|0.13441
12:59:50|0.13441
12:59:51|0.13441
12:59:52|0.13441
12:59:54|0.13441
12:59:55|0.13441
12:59:55|0.13441
12:59:57|0.13441
12:59:58|0.13441
12:59:59|0.13441
13:00:00|0.13441
13:00:00|0.13441
13:00:01|0.13441
13:00:03|0.13402
13:00:04|0.13402
13:00:05|0.13402
13:00:06|0.13402
13:00:06|0.13402
13:00:08|0.13402
13:00:09|0.13402
13:00:09|0.13402
13:00:10|0.13402
13:00:12|0.13372
13:00:12|0.13372
13:00:13|0.13372
13:00:15|0.13598
13:00:16|0.13598
13:00:18|0.13598
13:00:19|0.13457
13:00:21|0.13343
13:00:21|0.13402
13:00:23|0.13402
13:00:24|0.13402
13:00:26|0.13402
13:00:27|0.13402
13:00:28|0.13402
13:00:29|0.13402
13:00:30|0.13402
13:00:31|0.13402
13:00:32|0.13314
13:00:33|0.13314
13:00:35|0.13314
13:00:36|0.13314
13:00:37|0.1339
13:00:38|0.1339
13:00:39|0.1339
13:00:40|0.1339
13:00:41|0.13243
13:00:42|0.13243
13:00:43|0.13243
13:00:44|0.13243
13:00:45|0.13243
13:00:46|0.13243
13:00:47|0.13335
13:00:48|0.13335
13:00:49|0.13335
13:00:51|0.13335
13:00:51|0.13335
13:00:52|0.13335
13:00:54|0.13335
13:00:54|0.13335
13:00:56|0.13335
13:00:56|0.134
13:00:57|0.134
13:00:59|0.134
13:01:00|0.13403
13:01:00|0.13403
13:01:01|0.13403
13:01:03|0.13403
13:01:04|0.13403
13:01:04|0.13467
13:01:06|0.13467
13:01:06|0.13467
13:01:08|0.13467
13:01:09|0.13402
13:01:09|0.13402
13:01:11|0.13402
13:01:11|0.13402
13:01:12|0.13402
13:01:13|0.13402
13:01:15|0.13402
13:01:16|0.13402
13:01:18|0.13402
13:01:18|0.13402
13:01:20|0.13402
13:01:21|0.13418
13:01:22|0.13418
13:01:23|0.13418
13:01:24|0.13418
13:01:25|0.13418
13:01:26|0.13418
13:01:27|0.13418
13:01:28|0.13418
13:01:29|0.13418
13:01:30|0.13418
13:01:31|0.13418
13:01:32|0.13418
13:01:33|0.13418
13:01:34|0.13418
13:01:35|0.13418
13:01:36|0.13418
13:01:37|0.13418
13:01:38|0.13534
13:01:39|0.13534
13:01:40|0.13534
13:01:41|0.13534
13:01:42|0.13534
13:01:43|0.13535
13:01:44|0.13535
13:01:45|0.13535
13:01:46|0.13535
13:01:47|0.137
13:01:48|0.137
13:01:49|0.13791
13:01:50|0.13798
13:01:51|0.13798
13:01:52|0.13843
13:01:53|0.13841
13:01:54|0.13841
13:01:55|0.13841
13:01:56|0.13841
13:01:57|0.13841
13:01:58|0.13841
13:01:59|0.13841
13:02:00|0.13841
13:02:01|0.13841
13:02:02|0.139
13:02:03|0.139
13:02:04|0.139
13:02:06|0.139
13:02:06|0.13944
13:02:08|0.13944
13:02:09|0.13944
13:02:09|0.139
13:02:11|0.139
13:02:11|0.139
13:02:12|0.139
13:02:14|0.139
13:02:15|0.13993
13:02:15|0.13993
13:02:17|0.13993
13:02:18|0.14014
13:02:19|0.14052
13:02:20|0.14054
13:02:21|0.14054
13:02:22|0.14107
13:02:23|0.14107
13:02:24|0.14107
13:02:26|0.14165
13:02:27|0.142
13:02:28|0.142
13:02:29|0.142
13:02:30|0.142
13:02:31|0.14267
13:02:32|0.14437
13:02:33|0.14437
13:02:34|0.14437
13:02:35|0.14437
13:02:36|0.14437
13:02:37|0.14437
13:02:38|0.14482
13:02:39|0.14482
13:02:40|0.14482
13:02:42|0.14482
13:02:42|0.14482
13:02:44|0.14482
13:02:45|0.14338
13:02:46|0.14338
13:02:47|0.14338
13:02:47|0.14338
13:02:48|0.14338
13:02:50|0.14338
13:02:50|0.14338
13:02:51|0.14338
13:02:53|0.14338
13:02:54|0.14338
13:02:54|0.14437
13:02:55|0.14437
13:02:56|0.14297
13:02:57|0.1448
13:02:59|0.1448
13:02:59|0.1448
13:03:01|0.14326
13:03:02|0.1429
13:03:03|0.14102
13:03:04|0.13986
13:03:04|0.13986
13:03:06|0.13917
13:03:06|0.13905
13:03:08|0.13904
13:03:08|0.13904
13:03:10|0.13869
13:03:11|0.13869
13:03:12|0.14028
13:03:12|0.14028
13:03:13|0.13904
13:03:15|0.13904
13:03:16|0.13905
13:03:16|0.14012
13:03:18|0.14012
13:03:20|0.13907
13:03:21|0.13907
13:03:22|0.13906
13:03:23|0.13906
13:03:24|0.13905
13:03:25|0.13905
13:03:26|0.13905
13:03:28|0.13905
13:03:28|0.13905
13:03:29|0.13905
13:03:30|0.13905
13:03:31|0.13905
13:03:32|0.13905
13:03:33|0.13905
13:03:35|0.13912
13:03:36|0.13912
13:03:36|0.13912
13:03:38|0.13912
13:03:39|0.1392
13:03:40|0.1392
13:03:42|0.1392
13:03:42|0.1392
13:03:43|0.1392
13:03:44|0.1392
13:03:45|0.1392
13:03:46|0.1392
13:03:47|0.1392
13:03:48|0.1392
13:03:49|0.1392
13:03:50|0.1392
13:03:51|0.1392
13:03:52|0.14007
13:03:53|0.14007
13:03:54|0.14007
13:03:55|0.14007
13:03:56|0.14007
13:03:57|0.14007
13:03:58|0.14007
13:03:59|0.14007
13:04:00|0.14007
13:04:01|0.14007
13:04:02|0.13924
13:04:03|0.1392
13:04:04|0.13848
13:04:05|0.13848
13:04:07|0.13848
13:04:07|0.13848
13:04:09|0.13848
13:04:10|0.13649
13:04:11|0.13649
13:04:12|0.138
13:04:12|0.138
13:04:14|0.13806
13:04:15|0.13806
13:04:16|0.13806
13:04:17|0.13806
13:04:19|0.13872
13:04:20|0.138
13:04:22|0.138
13:04:23|0.13711
13:04:24|0.13711
13:04:25|0.13649
13:04:26|0.13649
13:04:26|0.13649
13:04:28|0.13649
13:04:29|0.13649
13:04:30|0.13649
13:04:31|0.13649
13:04:32|0.13649
13:04:33|0.13625
13:04:34|0.13625
13:04:34|0.13625
13:04:35|0.13625
13:04:37|0.13625
13:04:38|0.13625
13:04:39|0.13625
13:04:40|0.13625
13:04:41|0.13625
13:04:42|0.13625
13:04:43|0.13625
13:04:43|0.13625
13:04:46|0.13625
13:04:46|0.13625
13:04:47|0.13725
13:04:48|0.13725
13:04:49|0.13725
13:04:50|0.13725
13:04:52|0.13725
13:04:53|0.13725
13:04:54|0.13725
13:04:55|0.13725
13:04:56|0.13725
13:04:57|0.13606
13:04:58|0.13597
13:04:59|0.13597
13:04:59|0.13597
13:05:01|0.1365
13:05:02|0.1365
13:05:04|0.13511
13:05:04|0.13511
13:05:05|0.13511
13:05:06|0.13511
13:05:07|0.13511
13:05:08|0.13511
13:05:09|0.13511
13:05:10|0.13511
13:05:11|0.13511
13:05:12|0.13511
13:05:13|0.13511
13:05:14|0.13625
13:05:15|0.13625
13:05:16|0.13625
13:05:17|0.13625
13:05:19|0.13516
13:05:21|0.13516
13:05:22|0.13553
13:05:23|0.136
13:05:24|0.136
13:05:24|0.136
13:05:26|0.136
13:05:28|0.136
13:05:28|0.136
13:05:29|0.136
13:05:30|0.136
13:05:31|0.136
13:05:32|0.136
13:05:33|0.136
13:05:34|0.136
13:05:35|0.136
13:05:36|0.136
13:05:37|0.136
13:05:38|0.13567
13:05:40|0.13566
13:05:41|0.1351
13:05:42|0.1351
13:05:43|0.1351
13:05:44|0.1351
13:05:45|0.1351
13:05:46|0.1351
13:05:47|0.1351
13:05:48|0.1351
13:05:49|0.1351
13:05:50|0.1351
13:05:51|0.1351
13:05:52|0.1351
13:05:53|0.1351
13:05:54|0.1351
13:05:55|0.1351
13:05:56|0.1351
13:05:57|0.1351
13:05:58|0.1351
13:05:59|0.1351
13:06:00|0.1351
13:06:01|0.1351
13:06:02|0.1351
13:06:03|0.1351
13:06:04|0.1351
13:06:06|0.1351
13:06:06|0.1351
13:06:07|0.1351
13:06:08|0.1351
13:06:09|0.1351
13:06:10|0.1351
13:06:11|0.1351
13:06:12|0.1351
13:06:14|0.1351
13:06:15|0.1351
13:06:16|0.1351
13:06:17|0.1351
13:06:18|0.1351
13:06:18|0.1351
13:06:20|0.1351
13:06:21|0.1351
13:06:23|0.1351
13:06:24|0.1351
13:06:25|0.1351
13:06:27|0.1351
13:06:28|0.1351
13:06:29|0.1351
13:06:30|0.1351
13:06:31|0.1351
13:06:33|0.1351
13:06:33|0.1351
13:06:34|0.1351
13:06:35|0.1351
13:06:36|0.1351
13:06:37|0.1351
13:06:38|0.1351
13:06:39|0.1351
13:06:40|0.1351
13:06:41|0.1351
13:06:42|0.1351
13:06:43|0.1351
13:06:45|0.13599
13:06:46|0.13599
13:06:46|0.1351
13:06:48|0.1351
13:06:50|0.1351
13:06:50|0.13595
13:06:51|0.13595
13:06:52|0.13595
13:06:53|0.13595
13:06:54|0.13595
13:06:55|0.13595
13:06:56|0.13595
13:06:57|0.13594
13:06:58|0.13594
13:06:59|0.13594
13:07:00|0.13594
13:07:02|0.136
13:07:02|0.136
13:07:03|0.13521
13:07:04|0.13521
13:07:05|0.13521
13:07:06|0.13599
13:07:07|0.13599
13:07:08|0.13599
13:07:09|0.13599
13:07:10|0.13599
13:07:11|0.136
13:07:13|0.136
13:07:13|0.136
13:07:14|0.136
13:07:15|0.136
13:07:16|0.136
13:07:17|0.136
13:07:18|0.136
13:07:20|0.136
13:07:22|0.136
13:07:23|0.135
13:07:24|0.1347
13:07:26|0.13441
13:07:26|0.13441
13:07:28|0.13441
13:07:29|0.13441
13:07:30|0.13402
13:07:31|0.13402
13:07:32|0.13402
13:07:34|0.13402
13:07:34|0.13402
13:07:36|0.13402
13:07:37|0.13402
13:07:38|0.13402
13:07:39|0.13402
13:07:40|0.13402
13:07:41|0.13499
13:07:42|0.135
13:07:43|0.135
13:07:44|0.135
13:07:45|0.135
13:07:46|0.135
13:07:47|0.135
13:07:48|0.135
13:07:49|0.135
13:07:50|0.135
13:07:51|0.135
13:07:52|0.13425
13:07:53|0.13425
13:07:55|0.13425
13:07:55|0.13425
13:07:56|0.13425
13:07:57|0.13375
13:07:58|0.13375
13:07:59|0.13375
13:08:00|0.13375
13:08:01|0.13375
13:08:02|0.13339
13:08:03|0.13339
13:08:04|0.13339
13:08:05|0.13339
13:08:07|0.13309
13:08:07|0.13309
13:08:08|0.13309
13:08:09|0.13309
13:08:10|0.13309
13:08:11|0.13309
13:08:12|0.13309
13:08:13|0.133
13:08:14|0.133
13:08:15|0.133
13:08:16|0.133
13:08:18|0.133
13:08:18|0.133
13:08:20|0.133
13:08:22|0.13252
13:08:23|0.13252
13:08:25|0.13252
13:08:26|0.13243
13:08:27|0.13243
13:08:28|0.13243
13:08:29|0.13243
13:08:30|0.13243
13:08:32|0.13243
13:08:33|0.13238
13:08:33|0.13238
13:08:35|0.13238
13:08:36|0.13238
13:08:37|0.132
13:08:39|0.132
13:08:39|0.132
13:08:41|0.132
13:08:42|0.132
13:08:43|0.132
13:08:44|0.132
13:08:45|0.132
13:08:46|0.132
13:08:47|0.132
13:08:48|0.132
13:08:49|0.13172
13:08:50|0.13172
13:08:51|0.13172
13:08:52|0.13172
13:08:53|0.13172
13:08:54|0.13172
13:08:55|0.13172
13:08:56|0.13172
13:08:57|0.13172
13:08:58|0.13172
13:08:59|0.13172
13:09:00|0.13172
13:09:02|0.13172
13:09:03|0.13172
13:09:03|0.13172
13:09:04|0.13172
13:09:05|0.13172
13:09:06|0.13172
13:09:07|0.13172
13:09:09|0.13172
13:09:09|0.13172
13:09:10|0.13172
13:09:12|0.13172
13:09:12|0.13172
13:09:14|0.13172
13:09:15|0.13172
13:09:16|0.13172
13:09:16|0.13172
13:09:17|0.13172
13:09:19|0.132
13:09:19|0.132
13:09:20|0.132
13:09:21|0.132
13:09:23|0.132
13:09:24|0.13268
13:09:25|0.13269
13:09:27|0.13269
13:09:28|0.13269
13:09:29|0.13269
13:09:30|0.13174
13:09:32|0.13302
13:09:32|0.13172
13:09:33|0.13172
13:09:34|0.13172
13:09:36|0.13172
13:09:37|0.13172
13:09:38|0.13172
13:09:39|0.13172
13:09:39|0.13172
13:09:41|0.132
13:09:42|0.132
13:09:43|0.13115
13:09:44|0.13106
13:09:45|0.13106
13:09:46|0.13106
13:09:47|0.13172
13:09:48|0.13172
13:09:49|0.13172
13:09:50|0.13172
13:09:51|0.13172
13:09:52|0.13172
13:09:53|0.13172
13:09:54|0.13172
13:09:55|0.13172
13:09:56|0.13198
13:09:57|0.13198
13:09:58|0.13198
13:09:59|0.13198
13:10:00|0.13198
13:10:01|0.13198
13:10:02|0.13198
13:10:04|0.13198
13:10:04|0.13198
13:10:05|0.13198
13:10:06|0.13198
13:10:07|0.13198
13:10:09|0.13198
13:10:10|0.13101
13:10:11|0.13101
13:10:12|0.13101
13:10:13|0.13101
13:10:14|0.131
13:10:14|0.131
13:10:16|0.131
13:10:16|0.131
13:10:18|0.131
13:10:19|0.131
13:10:19|0.13093
13:10:21|0.131
13:10:22|0.131
13:10:22|0.13086
13:10:24|0.13203
13:10:25|0.13203
13:10:26|0.13268
13:10:28|0.13277
13:10:28|0.13277
13:10:29|0.13277
13:10:30|0.13268
13:10:31|0.13268
13:10:32|0.13268
13:10:33|0.13177
13:10:34|0.13177
13:10:35|0.13177
13:10:36|0.13177
13:10:37|0.13177
13:10:38|0.13302
13:10:39|0.13302
13:10:41|0.13302
13:10:42|0.13302
13:10:42|0.13302
13:10:44|0.13302
13:10:45|0.13302
13:10:46|0.13302
13:10:47|0.13302
13:10:48|0.13302
13:10:50|0.1325
13:10:50|0.1325
13:10:51|0.1325
13:10:52|0.1325
13:10:53|0.1325
13:10:54|0.1325
13:10:55|0.1325
13:10:56|0.1325
13:10:58|0.1325
13:10:59|0.1325
13:11:00|0.13177
13:11:01|0.13365
13:11:02|0.13365
13:11:03|0.13365
13:11:04|0.1324
13:11:04|0.1324
13:11:06|0.1324
13:11:07|0.1324
13:11:08|0.1324
13:11:10|0.13269
13:11:10|0.13269
13:11:11|0.13113
13:11:12|0.13113
13:11:13|0.13113
13:11:14|0.131
13:11:15|0.131
13:11:16|0.131
13:11:17|0.131
13:11:18|0.13064
13:11:19|0.13064
13:11:20|0.13064
13:11:21|0.13064
13:11:22|0.13047
13:11:24|0.13047
13:11:25|0.13047
13:11:26|0.13047
13:11:28|0.13001
13:11:29|0.13001
13:11:30|0.13001
13:11:31|0.13009
13:11:32|0.13009
13:11:33|0.13009
13:11:34|0.13009
13:11:35|0.13009
13:11:36|0.13009
13:11:37|0.13009
13:11:38|0.13009
13:11:39|0.13009
13:11:41|0.12954
13:11:41|0.13001
13:11:42|0.12956
13:11:43|0.12956
13:11:44|0.12956
13:11:45|0.12956
13:11:46|0.12956
13:11:47|0.12956
13:11:48|0.12956
13:11:49|0.12953
13:11:50|0.1292
13:11:51|0.1292
13:11:52|0.1292
13:11:53|0.1292
13:11:54|0.12919
13:11:55|0.12919
13:11:56|0.12919
13:11:57|0.12919
13:11:58|0.12919
13:11:59|0.12918
13:12:00|0.12918
13:12:01|0.12918
13:12:02|0.12918
13:12:04|0.12918
13:12:04|0.12865
13:12:05|0.12865
13:12:06|0.12777
13:12:07|0.12664
13:12:08|0.12664
13:12:09|0.12664
13:12:10|0.12662
13:12:11|0.12606
13:12:12|0.12606
13:12:13|0.12609
13:12:14|0.12609
13:12:15|0.12609
13:12:16|0.12615
13:12:17|0.12615
13:12:18|0.12615
13:12:19|0.12615
13:12:21|0.12615
13:12:21|0.12615
13:12:22|0.12615
13:12:24|0.12615
13:12:26|0.12615
13:12:26|0.12615
13:12:28|0.12615
13:12:29|0.12601
13:12:30|0.126
13:12:31|0.12615
13:12:33|0.12614
13:12:34|0.12614
13:12:35|0.12614
13:12:37|0.12614
13:12:37|0.12614
13:12:39|0.126
13:12:40|0.12615
13:12:41|0.12556
13:12:42|0.12558
13:12:43|0.12558
13:12:44|0.12655
13:12:45|0.12655
13:12:46|0.12655
13:12:48|0.12655
13:12:49|0.12655
13:12:50|0.12556
13:12:50|0.12556
13:12:51|0.12599
13:12:52|0.12599
13:12:54|0.12599
13:12:54|0.12599
13:12:56|0.12599
13:12:56|0.12599
13:12:57|0.12599
13:12:59|0.12599
13:12:59|0.12599
13:13:00|0.126
13:13:02|0.126
13:13:03|0.126
13:13:04|0.12599
13:13:05|0.12615
13:13:06|0.12615
13:13:06|0.12656
13:13:07|0.12656
13:13:08|0.12782
13:13:09|0.13
13:13:10|0.13
13:13:11|0.13
13:13:13|0.13
13:13:13|0.13
13:13:15|0.12602
13:13:15|0.1283
13:13:16|0.1283
13:13:17|0.1283
13:13:18|0.1283
13:13:20|0.1283
13:13:20|0.1283
13:13:21|0.1283
13:13:23|0.12688
13:13:24|0.12688
13:13:25|0.12688
13:13:27|0.12687
13:13:28|0.12687
13:13:29|0.12687
13:13:30|0.12687
13:13:31|0.12687
13:13:32|0.12687
13:13:33|0.12687
13:13:35|0.12687
13:13:36|0.12687
13:13:37|0.12687
13:13:38|0.12749
13:13:39|0.12749
13:13:40|0.12749
13:13:41|0.12749
13:13:42|0.12749
13:13:44|0.12749
13:13:45|0.12806
13:13:46|0.12806
13:13:47|0.12806
13:13:47|0.12806
13:13:49|0.12749
13:13:50|0.12749
13:13:51|0.12749
13:13:51|0.12749
13:13:52|0.12749
13:13:54|0.12749
13:13:55|0.12749
13:13:56|0.12806
13:13:57|0.12806
13:13:58|0.12806
13:13:59|0.12806
13:14:00|0.12806
13:14:01|0.12806
13:14:02|0.12806
13:14:03|0.12806
13:14:04|0.12806
13:14:05|0.12816
13:14:06|0.12816
13:14:07|0.12816
13:14:08|0.12816
13:14:09|0.12816
13:14:10|0.12831
13:14:11|0.12879
13:14:12|0.12879
13:14:13|0.12879
13:14:14|0.12879
13:14:15|0.12879
13:14:16|0.12981
13:14:17|0.12981
13:14:18|0.12981
13:14:19|0.12981
13:14:20|0.12981
13:14:21|0.12981
13:14:22|0.12981
13:14:23|0.12854
13:14:24|0.12854
13:14:25|0.12854
13:14:27|0.12854
13:14:28|0.12854
13:14:29|0.12854
13:14:30|0.12853
13:14:32|0.12853
13:14:33|0.12728
13:14:34|0.12728
13:14:35|0.12728
13:14:36|0.12728
13:14:38|0.12728
13:14:39|0.12728
13:14:40|0.12853
13:14:41|0.12853
13:14:42|0.12853
13:14:43|0.12853
13:14:44|0.12854
13:14:45|0.12854
13:14:46|0.12854
13:14:47|0.12854
13:14:48|0.12854
13:14:49|0.12854
13:14:50|0.12854
13:14:51|0.12854
13:14:52|0.12854
13:14:53|0.12854
13:14:55|0.12879
13:14:56|0.12879
13:14:57|0.12879
13:14:58|0.12853
13:14:59|0.12853
13:14:59|0.12853
13:15:00|0.1294
13:15:01|0.1294
13:15:03|0.1294
13:15:04|0.1294
13:15:04|0.1294
13:15:05|0.12852
13:15:06|0.12852
13:15:07|0.12852
13:15:09|0.12852
13:15:10|0.12852
13:15:10|0.12879
13:15:11|0.12879
13:15:12|0.131
13:15:13|0.131
13:15:14|0.131
13:15:15|0.131
13:15:16|0.12982
13:15:17|0.13199
13:15:18|0.13199
13:15:19|0.13199
13:15:21|0.13199
13:15:21|0.13093
13:15:23|0.13195
13:15:23|0.13195
13:15:24|0.13195
13:15:25|0.13195
13:15:27|0.13195
13:15:29|0.13195
13:15:30|0.13195
13:15:30|0.13195
13:15:31|0.13195
13:15:32|0.13195
13:15:34|0.13195
13:15:34|0.13195
13:15:36|0.13195
13:15:37|0.13195
13:15:38|0.13195
13:15:39|0.13195
13:15:40|0.13195
13:15:41|0.13117
13:15:42|0.13117
13:15:43|0.13117
13:15:44|0.13117
13:15:45|0.13117
13:15:46|0.13119
13:15:47|0.13119
13:15:49|0.13072
13:15:49|0.13072
13:15:51|0.13072
13:15:51|0.13072
13:15:53|0.13153
13:15:54|0.13274
13:15:55|0.13153
13:15:56|0.13153
13:15:57|0.13153
13:15:58|0.13153
13:15:59|0.13153
13:16:01|0.13153
13:16:02|0.13153
13:16:03|0.13153
13:16:03|0.13177
13:16:04|0.13113
13:16:05|0.13069
13:16:06|0.13177
13:16:08|0.136
13:16:08|0.136
13:16:09|0.136
13:16:11|0.13203
13:16:11|0.13203
13:16:13|0.13203
13:16:14|0.13203
13:16:15|0.13309
13:16:15|0.13244
13:16:16|0.13244
13:16:17|0.13244
13:16:18|0.13177
13:16:19|0.13177
13:16:20|0.13177
13:16:22|0.13159
13:16:22|0.13159
13:16:23|0.13159
13:16:24|0.13159
13:16:26|0.13159
13:16:26|0.13159
13:16:28|0.13159
13:16:29|0.13159
13:16:30|0.13159
13:16:31|0.13159
13:16:32|0.13159
13:16:33|0.13268
13:16:35|0.13268
13:16:36|0.13268
13:16:37|0.13268
13:16:38|0.13268
13:16:39|0.13268
13:16:40|0.13268
13:16:41|0.13269
13:16:42|0.13269
13:16:43|0.13269
13:16:44|0.13269
13:16:45|0.13269
13:16:46|0.13269
13:16:47|0.13269
13:16:48|0.13269
13:16:49|0.13269
13:16:50|0.13269
13:16:51|0.13269
13:16:52|0.13201
13:16:53|0.13202
13:16:54|0.13202
13:16:55|0.13202
13:16:56|0.1325
13:16:57|0.1325
13:16:58|0.13202
13:16:59|0.132
13:17:01|0.1329
13:17:01|0.1329
13:17:03|0.1329
13:17:04|0.13201
13:17:04|0.13201
13:17:05|0.13201
13:17:06|0.13272
13:17:07|0.13272
13:17:08|0.13272
13:17:10|0.13272
13:17:10|0.13272
13:17:11|0.13272
13:17:12|0.13272
13:17:14|0.13272
13:17:15|0.13307
13:17:16|0.13307
13:17:16|0.13335
13:17:18|0.13335
13:17:19|0.13335
13:17:20|0.13401
13:17:20|0.13401
13:17:22|0.13401
13:17:22|0.13401
13:17:24|0.13401
13:17:25|0.13401
13:17:26|0.13401
13:17:27|0.13401
13:17:29|0.134
13:17:30|0.13335
13:17:31|0.13335
13:17:32|0.13335
13:17:33|0.13335
13:17:35|0.13335
13:17:36|0.13335
13:17:37|0.13335
13:17:38|0.13335
13:17:39|0.13335
13:17:41|0.13281
13:17:42|0.13281
13:17:43|0.13281
13:17:43|0.13281
13:17:44|0.13429
13:17:46|0.13468
13:17:47|0.13468
13:17:48|0.13497
13:17:49|0.13497
13:17:50|0.13582
13:17:51|0.13582
13:17:52|0.13582
13:17:52|0.13582
13:17:53|0.13582
13:17:55|0.13582
13:17:55|0.13471
13:17:57|0.136
13:17:58|0.136
13:17:59|0.136
13:17:59|0.13599
13:18:01|0.13599
13:18:02|0.136
13:18:03|0.13529
13:18:05|0.13529
13:18:05|0.13529
13:18:06|0.13478
13:18:07|0.13478
13:18:08|0.13478
13:18:09|0.13478
13:18:10|0.13478
13:18:11|0.13478
13:18:12|0.13478
13:18:13|0.13478
13:18:15|0.13478
13:18:16|0.13478
13:18:17|0.13478
13:18:18|0.13478
13:18:19|0.13478
13:18:19|0.13495
13:18:21|0.13599
13:18:22|0.13599
13:18:23|0.13201
13:18:24|0.13468
13:18:25|0.13468
13:18:26|0.13468
13:18:26|0.13468
13:18:27|0.13468
13:18:30|0.13468
13:18:31|0.13468
13:18:32|0.13335
13:18:34|0.13401
13:18:34|0.13401
13:18:35|0.13401
13:18:36|0.13401
13:18:37|0.13401
13:18:38|0.13401
13:18:39|0.13401
13:18:40|0.13401
13:18:41|0.13401
13:18:42|0.13401
13:18:43|0.13401
13:18:44|0.13401
13:18:46|0.13401
13:18:46|0.13401
13:18:48|0.13401
13:18:49|0.13401
13:18:50|0.13401
13:18:51|0.13401
13:18:52|0.134
13:18:54|0.134
13:18:54|0.134
13:18:55|0.13401
13:18:56|0.13401
13:18:57|0.13288
13:18:58|0.13288
13:18:59|0.13288
13:19:00|0.13288
13:19:01|0.132
13:19:02|0.132
13:19:03|0.132
13:19:04|0.132
13:19:05|0.13153
13:19:06|0.13153
13:19:07|0.13154
13:19:08|0.13156
13:19:09|0.13156
13:19:10|0.13156
13:19:11|0.13156
13:19:12|0.13156
13:19:13|0.13156
13:19:14|0.13156
13:19:15|0.13263
13:19:16|0.13154
13:19:17|0.13154
13:19:18|0.13153
13:19:19|0.13113
13:19:20|0.13113
13:19:21|0.13113
13:19:22|0.13113
13:19:23|0.13113
13:19:24|0.13237
13:19:25|0.13237
13:19:26|0.13237
13:19:27|0.13156
13:19:28|0.13156
13:19:30|0.13156
13:19:32|0.13156
13:19:33|0.13156
13:19:34|0.13156
13:19:36|0.13156
13:19:37|0.13156
13:19:38|0.13156
13:19:39|0.13235
13:19:41|0.13235
13:19:41|0.13235
13:19:43|0.13235
13:19:45|0.13235
13:19:45|0.13235
13:19:46|0.13238
13:19:47|0.13238
13:19:48|0.13269
13:19:49|0.13269
13:19:50|0.13256
13:19:51|0.13256
13:19:52|0.13256
13:19:53|0.13335
13:19:54|0.13335
13:19:55|0.13335
13:19:56|0.13335
13:19:57|0.13335
13:19:58|0.13335
13:19:59|0.13335
13:20:00|0.13335
13:20:01|0.13335
13:20:02|0.13335
13:20:03|0.13335
13:20:04|0.13335
13:20:05|0.13335
13:20:06|0.13335
13:20:07|0.13335
13:20:09|0.13335
13:20:09|0.13335
13:20:12|0.13335
13:20:12|0.13335
13:20:13|0.13335
13:20:14|0.13335
13:20:15|0.13335
13:20:16|0.13335
13:20:17|0.13335
13:20:19|0.13335
13:20:20|0.13335
13:20:21|0.13335
13:20:21|0.13335
13:20:23|0.13335
13:20:24|0.13334
13:20:25|0.13334
13:20:26|0.13334
13:20:26|0.13334
13:20:28|0.13334
13:20:28|0.13256
13:20:31|0.13256
13:20:32|0.13256
13:20:34|0.13244
13:20:35|0.13244
13:20:36|0.13243
13:20:37|0.13243
13:20:38|0.13243
13:20:39|0.13243
13:20:40|0.13243
13:20:41|0.13243
13:20:42|0.13243
13:20:43|0.13243
13:20:44|0.13243
13:20:45|0.13243
13:20:46|0.13243
13:20:47|0.13243
13:20:48|0.13243
13:20:49|0.13156
13:20:50|0.13156
13:20:51|0.13156
13:20:53|0.13157
13:20:53|0.13157
13:20:54|0.13157
13:20:55|0.13157
13:20:56|0.13157
13:20:57|0.13598
13:20:58|0.13598
13:20:59|0.13598
13:21:00|0.13335
13:21:01|0.13251
13:21:02|0.13318
13:21:03|0.13318
13:21:04|0.13244
13:21:05|0.13243
13:21:06|0.13243
13:21:07|0.13243
13:21:08|0.13177
13:21:09|0.13177
13:21:10|0.13177
13:21:12|0.13177
13:21:14|0.13177
13:21:14|0.13177
13:21:15|0.13177
13:21:16|0.13177
13:21:17|0.13269
13:21:18|0.13269
13:21:19|0.13269
13:21:20|0.13269
13:21:21|0.13269
13:21:22|0.13269
13:21:24|0.13318
13:21:25|0.13318
13:21:25|0.13318
13:21:26|0.13318
13:21:28|0.13318
13:21:28|0.13318
13:21:30|0.13318
13:21:31|0.13318
13:21:32|0.13318
13:21:34|0.13318
13:21:34|0.13318
13:21:35|0.13498
13:21:36|0.13498
13:21:38|0.13498
13:21:39|0.13498
13:21:41|0.13498
13:21:41|0.13498
13:21:42|0.13498
13:21:43|0.13498
13:21:44|0.13498
13:21:45|0.13498
13:21:46|0.13375
13:21:48|0.13375
13:21:49|0.13493
13:21:51|0.13493
13:21:51|0.13493
13:21:52|0.13493
13:21:53|0.13493
13:21:54|0.13493
13:21:56|0.13309
13:21:58|0.13309
13:21:58|0.13309
13:21:59|0.13309
13:22:00|0.13309
13:22:01|0.13309
13:22:02|0.13309
13:22:03|0.13309
13:22:04|0.13309
13:22:05|0.13323
13:22:06|0.13309
13:22:07|0.13309
13:22:08|0.13309
13:22:09|0.13309
13:22:10|0.13309
13:22:11|0.13309
13:22:12|0.13309
13:22:13|0.13309
13:22:14|0.13309
13:22:15|0.13309
13:22:16|0.13309
13:22:17|0.13309
13:22:18|0.13309
13:22:19|0.13386
13:22:20|0.13386
13:22:21|0.13311
13:22:22|0.13311
13:22:23|0.13311
13:22:24|0.13311
13:22:25|0.13311
13:22:26|0.13311
13:22:27|0.13311
13:22:28|0.13311
13:22:29|0.13311
13:22:30|0.13311
13:22:31|0.13311
13:22:33|0.136
13:22:35|0.136
13:22:36|0.13403
13:22:37|0.13403
13:22:39|0.13403
13:22:39|0.13441
13:22:41|0.13441
13:22:42|0.13441
13:22:43|0.13441
13:22:44|0.13441
13:22:45|0.13441
13:22:46|0.13441
13:22:47|0.13441
13:22:48|0.13441
13:22:49|0.13603
13:22:50|0.13603
13:22:51|0.13603
13:22:52|0.13603
13:22:53|0.13603
13:22:53|0.13603
13:22:55|0.13603
13:22:56|0.13603
13:22:57|0.13603
13:22:59|0.13479
13:22:59|0.13479
13:23:00|0.13479
13:23:01|0.13479
13:23:02|0.13479
13:23:03|0.13479
13:23:04|0.13479
13:23:05|0.13479
13:23:06|0.13479
13:23:07|0.13479
13:23:08|0.13479
13:23:09|0.13479
13:23:10|0.135
13:23:11|0.135
13:23:12|0.135
13:23:13|0.135
13:23:14|0.135
13:23:15|0.135
13:23:16|0.135
13:23:17|0.13597
13:23:18|0.13597
13:23:19|0.13597
13:23:20|0.13597
13:23:21|0.13597
13:23:22|0.13597
13:23:23|0.13441
13:23:24|0.13453
13:23:25|0.13453
13:23:26|0.13453
13:23:27|0.13453
13:23:28|0.13787
13:23:29|0.13787
13:23:30|0.13787
13:23:31|0.13787
13:23:32|0.13787
13:23:34|0.13787
13:23:34|0.13787
13:23:36|0.13656
13:23:37|0.13656
13:23:39|0.13656
13:23:39|0.13791
13:23:40|0.13806
13:23:41|0.13846
13:23:43|0.13875
13:23:44|0.13875
13:23:45|0.13895
13:23:47|0.13799
13:23:47|0.13799
13:23:48|0.13799
13:23:49|0.13799
13:23:50|0.13799
13:23:51|0.13799
13:23:52|0.13799
13:23:53|0.13799
13:23:54|0.13799
13:23:56|0.13799
13:23:56|0.13799
13:23:57|0.13799
13:23:58|0.13799
13:23:59|0.13799
13:24:01|0.13799
13:24:01|0.13799
13:24:02|0.13814
13:24:03|0.13814
13:24:04|0.13814
13:24:06|0.13814
13:24:07|0.13814
13:24:08|0.13814
13:24:09|0.13814
13:24:10|0.13814
13:24:11|0.13814
13:24:11|0.13892
13:24:13|0.13892
13:24:13|0.13892
13:24:15|0.13892
13:24:16|0.13892
13:24:16|0.13892
13:24:18|0.13892
13:24:19|0.13892
13:24:20|0.13892
13:24:21|0.13892
13:24:22|0.13892
13:24:23|0.13892
13:24:23|0.13892
13:24:25|0.13892
13:24:25|0.13767
13:24:27|0.13643
13:24:28|0.13578
13:24:29|0.13693
13:24:30|0.13524
13:24:31|0.13524
13:24:32|0.13524
13:24:33|0.13644
13:24:35|0.1363
13:24:36|0.1363
13:24:37|0.1363
13:24:38|0.13806
13:24:39|0.13806
13:24:39|0.13806
13:24:41|0.13806
13:24:43|0.13806
13:24:43|0.13806
13:24:44|0.13806
13:24:45|0.13806
13:24:47|0.13806
13:24:48|0.13806
13:24:49|0.13806
13:24:50|0.13806
13:24:51|0.13806
13:24:52|0.13806
13:24:53|0.13806
13:24:54|0.13806
13:24:55|0.1369
13:24:56|0.1369
13:24:57|0.1369
13:24:58|0.1369
13:24:59|0.1369
13:25:00|0.136
13:25:00|0.1369
13:25:03|0.13798
13:25:03|0.13798
13:25:04|0.13798
13:25:05|0.13601
13:25:06|0.13601
13:25:07|0.13601
13:25:08|0.13601
13:25:09|0.13601
13:25:10|0.13735
13:25:11|0.13735
13:25:12|0.13735
13:25:13|0.13735
13:25:14|0.13735
13:25:15|0.13735
13:25:16|0.13735
13:25:17|0.13735
13:25:18|0.13735
13:25:19|0.13735
13:25:20|0.13735
13:25:21|0.13735
13:25:22|0.13735
13:25:23|0.13735
13:25:24|0.13735
13:25:25|0.13735
13:25:26|0.13735
13:25:27|0.13629
13:25:28|0.13629
13:25:29|0.13629
13:25:30|0.1399
13:25:31|0.13799
13:25:32|0.13799
13:25:33|0.13799
13:25:35|0.13711
13:25:37|0.13644
13:25:37|0.13644
13:25:39|0.13644
13:25:40|0.13644
13:25:41|0.13644
13:25:42|0.13644
13:25:43|0.13644
13:25:44|0.13644
13:25:45|0.13644
13:25:47|0.13655
13:25:48|0.13655
13:25:50|0.13655
13:25:50|0.13655
13:25:51|0.13655
13:25:52|0.13655
13:25:54|0.13655
13:25:55|0.13655
13:25:56|0.13655
13:25:57|0.13655
13:25:58|0.13655
13:25:59|0.13655
13:26:00|0.13655
13:26:01|0.13655
13:26:01|0.13655
13:26:03|0.13655
13:26:05|0.13655
13:26:05|0.13655
13:26:06|0.13655
13:26:07|0.13655
13:26:08|0.13655
13:26:09|0.13655
13:26:10|0.13655
13:26:11|0.13655
13:26:12|0.13655
13:26:13|0.13739
13:26:14|0.13739
13:26:15|0.1372
13:26:16|0.1372
13:26:17|0.1372
13:26:18|0.1375
13:26:19|0.1375
13:26:20|0.1375
13:26:21|0.1375
13:26:22|0.1375
13:26:23|0.1375
13:26:24|0.1375
13:26:25|0.1375
13:26:26|0.1375
13:26:27|0.1375
13:26:28|0.1372
13:26:29|0.13673
13:26:30|0.13674
13:26:31|0.13674
13:26:32|0.13674
13:26:33|0.13674
13:26:34|0.13679
13:26:36|0.1372
13:26:38|0.1372
13:26:38|0.1372
13:26:40|0.1372
13:26:41|0.1372
13:26:42|0.1372
13:26:44|0.1372
13:26:44|0.1372
13:26:45|0.1372
13:26:47|0.1372
13:26:48|0.1372
13:26:49|0.1372
13:26:50|0.1372
13:26:51|0.1372
13:26:53|0.13677
13:26:53|0.13677
13:26:54|0.13677
13:26:55|0.13677
13:26:56|0.13677
13:26:57|0.13677
13:26:59|0.136
13:27:00|0.13597
13:27:01|0.13597
13:27:01|0.13597
13:27:03|0.13597
13:27:04|0.13597
13:27:05|0.13597
13:27:06|0.13597
13:27:07|0.13597
13:27:07|0.13597
13:27:08|0.13597
13:27:10|0.13597
13:27:11|0.13597
13:27:12|0.13597
13:27:12|0.13658
13:27:14|0.13658
13:27:15|0.13658
13:27:16|0.13658
13:27:17|0.13658
13:27:17|0.13658
13:27:19|0.13658
13:27:20|0.13658
13:27:21|0.13658
13:27:22|0.13658
13:27:23|0.13677
13:27:25|0.13677
13:27:25|0.13677
13:27:26|0.13677
13:27:27|0.13677
13:27:28|0.13677
13:27:29|0.13677
13:27:30|0.1372
13:27:31|0.1372
13:27:32|0.1375
13:27:33|0.1375
13:27:34|0.1372
13:27:35|0.1372
13:27:36|0.1375
13:27:38|0.1375
13:27:40|0.1375
13:27:41|0.1375
13:27:43|0.1375
13:27:43|0.1375
13:27:45|0.1375
13:27:46|0.1375
13:27:47|0.1375
13:27:48|0.13523
13:27:49|0.13523
13:27:50|0.13523
13:27:51|0.13523
13:27:52|0.13523
13:27:53|0.13523
13:27:54|0.136
13:27:55|0.135
13:27:56|0.135
13:27:57|0.135
13:27:58|0.135
13:27:59|0.135
13:28:00|0.13659
13:28:00|0.13659
13:28:02|0.13659
13:28:03|0.13659
13:28:05|0.13602
13:28:05|0.1375
13:28:06|0.1375
13:28:07|0.1375
13:28:08|0.1375
13:28:09|0.1375
13:28:11|0.13749
13:28:11|0.13749
13:28:13|0.13749
13:28:14|0.13749
13:28:15|0.1375
13:28:16|0.13756
13:28:17|0.13756
13:28:18|0.13756
13:28:19|0.13756
13:28:20|0.13756
13:28:21|0.13707
13:28:22|0.13707
13:28:23|0.13707
13:28:23|0.13707
13:28:24|0.13775
13:28:26|0.13775
13:28:27|0.13775
13:28:27|0.13775
13:28:28|0.13775
13:28:30|0.13775
13:28:31|0.13775
13:28:32|0.13775
13:28:33|0.13775
13:28:34|0.13775
13:28:35|0.13775
13:28:35|0.13715
13:28:37|0.13715
13:28:39|0.13753
13:28:40|0.13753
13:28:40|0.13753
13:28:43|0.13707
13:28:43|0.13707
13:28:44|0.13707
13:28:45|0.13707
13:28:46|0.13707
13:28:48|0.13707
13:28:49|0.13699
13:28:50|0.13699
13:28:51|0.13699
13:28:52|0.13699
13:28:53|0.13699
13:28:54|0.137
13:28:55|0.13707
13:28:56|0.13707
13:28:57|0.13707
13:28:58|0.13707
13:28:59|0.13707
13:29:00|0.13707
13:29:01|0.13806
13:29:01|0.13777
13:29:03|0.13777
13:29:04|0.13776
13:29:05|0.13776
13:29:06|0.13777
13:29:06|0.13777
13:29:08|0.13777
13:29:09|0.13834
13:29:10|0.13834
13:29:11|0.13834
13:29:12|0.13834
13:29:13|0.13834
13:29:14|0.13834
13:29:15|0.13834
13:29:17|0.13834
13:29:17|0.13834
13:29:18|0.13834
13:29:19|0.13834
13:29:20|0.13834
13:29:21|0.13834
13:29:22|0.13834
13:29:23|0.13834
13:29:24|0.13834
13:29:25|0.13834
13:29:26|0.13834
13:29:27|0.13834
13:29:28|0.13834
13:29:29|0.13834
13:29:30|0.13834
13:29:31|0.13834
13:29:32|0.13834
13:29:33|0.13834
13:29:34|0.13834
13:29:35|0.13834
13:29:36|0.13834
13:29:37|0.13748
13:29:39|0.13748
13:29:40|0.13748
13:29:42|0.13748
13:29:43|0.13748
13:29:44|0.13748
13:29:44|0.13748
13:29:47|0.13748
13:29:47|0.13748
13:29:48|0.13748
13:29:49|0.13748
13:29:50|0.13748
13:29:51|0.1399
13:29:52|0.1399
13:29:53|0.13989
13:29:54|0.13989
13:29:55|0.13989
13:29:56|0.13989
13:29:57|0.13848
13:29:58|0.138
13:29:59|0.138
13:30:00|0.138
13:30:01|0.138
13:30:02|0.138
13:30:03|0.138
13:30:05|0.138
13:30:06|0.138
13:30:07|0.138
13:30:09|0.138
13:30:09|0.138
13:30:10|0.138
13:30:11|0.13901
13:30:12|0.13901
13:30:14|0.138
13:30:15|0.138
13:30:16|0.138
13:30:17|0.138
13:30:18|0.1381
13:30:19|0.1381
13:30:20|0.13944
13:30:21|0.14014
13:30:22|0.14054
13:30:23|0.14054
13:30:24|0.14054
13:30:25|0.14054
13:30:25|0.14111
13:30:27|0.1414
13:30:28|0.14142
13:30:28|0.14154
13:30:30|0.14154
13:30:31|0.14154
13:30:32|0.1444
13:30:33|0.1444
13:30:34|0.14058
13:30:34|0.14058
13:30:36|0.14436
13:30:37|0.14438
13:30:38|0.14447
13:30:40|0.14301
13:30:40|0.14301
13:30:42|0.14366
13:30:44|0.14537
13:30:44|0.14443
13:30:45|0.14443
13:30:46|0.14541
13:30:48|0.1454
13:30:49|0.14539
13:30:51|0.14414
13:30:52|0.14414
13:30:52|0.14268
13:30:53|0.14409
13:30:55|0.14408
13:30:56|0.14408
13:30:56|0.14408
13:30:58|0.14408
13:30:58|0.14455
13:31:00|0.14365
13:31:01|0.14365
13:31:01|0.14365
13:31:02|0.14187
13:31:03|0.14224
13:31:05|0.14056
13:31:06|0.13918
13:31:07|0.13982
13:31:08|0.13981
13:31:09|0.13981
13:31:10|0.13981
13:31:11|0.13981
13:31:12|0.13981
13:31:13|0.13981
13:31:14|0.13981
13:31:15|0.13901
13:31:16|0.13901
13:31:17|0.13981
13:31:18|0.13981
13:31:19|0.13981
13:31:20|0.13981
13:31:21|0.13981
13:31:22|0.13981
13:31:23|0.13981
13:31:24|0.13919
13:31:25|0.1398
13:31:26|0.1398
13:31:27|0.13981
13:31:28|0.13981
13:31:29|0.13981
13:31:30|0.13981
13:31:31|0.13918
13:31:32|0.1381
13:31:33|0.1381
13:31:34|0.1381
13:31:35|0.13895
13:31:36|0.13896
13:31:37|0.13896
13:31:38|0.13896
13:31:39|0.1382
13:31:41|0.138
13:31:42|0.13801
13:31:44|0.13801
13:31:45|0.13801
13:31:46|0.13765
13:31:47|0.13765
13:31:48|0.13765
13:31:49|0.13765
13:31:50|0.13765
13:31:51|0.13766
13:31:52|0.138
13:31:53|0.13767
13:31:54|0.13767
13:31:55|0.13767
13:31:56|0.13767
13:31:57|0.13767
13:31:58|0.13765
13:31:59|0.13765
13:32:00|0.13799
13:32:01|0.13799
13:32:02|0.13799
13:32:03|0.13799
13:32:04|0.13799
13:32:05|0.13711
13:32:06|0.13711
13:32:07|0.13711
13:32:08|0.13711
13:32:09|0.13711
13:32:10|0.13711
13:32:11|0.13711
13:32:12|0.13711
13:32:13|0.13711
13:32:14|0.13711
13:32:15|0.13711
13:32:16|0.13643
13:32:17|0.13228
13:32:18|0.13325
13:32:19|0.13324
13:32:20|0.13371
13:32:21|0.13371
13:32:22|0.13371
13:32:23|0.13335
13:32:24|0.13269
13:32:25|0.13355
13:32:26|0.13355
13:32:27|0.13355
13:32:28|0.13355
13:32:29|0.13372
13:32:31|0.1338
13:32:31|0.13353
13:32:33|0.13353
13:32:33|0.13353
13:32:35|0.13353
13:32:36|0.13353
13:32:36|0.13353
13:32:37|0.13353
13:32:39|0.13353
13:32:40|0.13353
13:32:42|0.13401
13:32:43|0.13401
13:32:45|0.1342
13:32:45|0.1342
13:32:47|0.1342
13:32:48|0.1342
13:32:49|0.13486
13:32:50|0.13486
13:32:51|0.13486
13:32:52|0.13486
13:32:53|0.13486
13:32:54|0.13486
13:32:56|0.13486
13:32:57|0.13486
13:32:58|0.13486
13:32:58|0.13486
13:33:00|0.13486
13:33:00|0.13486
13:33:02|0.13486
13:33:03|0.13486
13:33:03|0.13486
13:33:05|0.13486
13:33:06|0.13486
13:33:07|0.13486
13:33:08|0.13486
13:33:09|0.13486
13:33:11|0.13486
13:33:11|0.13486
13:33:13|0.13486
13:33:14|0.13486
13:33:15|0.13486
13:33:15|0.137
13:33:16|0.137
13:33:17|0.137
13:33:19|0.137
13:33:20|0.137
13:33:21|0.137
13:33:22|0.137
13:33:23|0.13576
13:33:24|0.13576
13:33:25|0.13576
13:33:26|0.13576
13:33:27|0.13576
13:33:28|0.13576
13:33:29|0.13576
13:33:30|0.13576
13:33:31|0.13576
13:33:32|0.13576
13:33:33|0.13522
13:33:34|0.13522
13:33:35|0.13513
13:33:36|0.13513
13:33:37|0.13513
13:33:38|0.13513
13:33:39|0.13513
13:33:40|0.13513
13:33:42|0.13508
13:33:43|0.13944
13:33:45|0.13943
13:33:46|0.13943
13:33:47|0.13943
13:33:48|0.13725
13:33:50|0.13725
13:33:51|0.13725
13:33:52|0.13725
13:33:53|0.13725
13:33:54|0.13725
13:33:55|0.13725
13:33:56|0.13725
13:33:57|0.13725
13:33:58|0.13779
13:34:00|0.13779
13:34:00|0.13779
13:34:01|0.13779
13:34:03|0.13725
13:34:04|0.13725
13:34:04|0.13725
13:34:06|0.13725
13:34:07|0.13725
13:34:08|0.13711
13:34:09|0.13711
13:34:10|0.13711
13:34:11|0.13711
13:34:12|0.13711
13:34:13|0.13711
13:34:14|0.13711
13:34:15|0.13711
13:34:16|0.13711
13:34:17|0.13711
13:34:18|0.13711
13:34:19|0.13711
13:34:20|0.13711
13:34:21|0.13597
13:34:22|0.13597
13:34:23|0.13597
13:34:24|0.13509
13:34:26|0.1351
13:34:26|0.1351
13:34:28|0.1351
13:34:28|0.1351
13:34:30|0.1351
13:34:31|0.1351
13:34:32|0.13509
13:34:32|0.13509
13:34:34|0.13509
13:34:34|0.13509
13:34:36|0.13509
13:34:36|0.13508
13:34:37|0.13486
13:34:38|0.13486
13:34:39|0.13486
13:34:40|0.13486
13:34:42|0.13486
13:34:44|0.13486
13:34:45|0.13403
13:34:46|0.13403
13:34:47|0.13403
13:34:48|0.13403
13:34:50|0.13403
13:34:51|0.13403
13:34:52|0.13403
13:34:53|0.13403
13:34:53|0.13403
13:34:55|0.13403
13:34:56|0.13403
13:34:57|0.13503
13:34:58|0.13503
13:34:59|0.13503
13:35:00|0.13256
13:35:01|0.13256
13:35:02|0.13256
13:35:04|0.13243
13:35:05|0.13243
13:35:05|0.13238
13:35:06|0.13238
13:35:07|0.13236
13:35:08|0.12806
13:35:09|0.12806
13:35:11|0.12899
13:35:11|0.12899
13:35:13|0.12899
13:35:14|0.12899
13:35:15|0.12899
13:35:16|0.12899
13:35:17|0.12899
13:35:17|0.12899
13:35:18|0.12987
13:35:19|0.13008
13:35:20|0.12886
13:35:21|0.12889
13:35:22|0.13062
13:35:23|0.13062
13:35:25|0.13062
13:35:26|0.13062
13:35:26|0.13062
13:35:28|0.13062
13:35:29|0.13062
13:35:30|0.13062
13:35:31|0.13062
13:35:32|0.13057
13:35:33|0.13001
13:35:34|0.12947
13:35:35|0.13058
13:35:36|0.13072
13:35:37|0.13072
13:35:38|0.13072
13:35:39|0.13149
13:35:40|0.13149
13:35:41|0.13149
13:35:43|0.133
13:35:44|0.133
13:35:45|0.12951
13:35:46|0.12955
13:35:48|0.13158
13:35:49|0.13158
13:35:50|0.13112
13:35:52|0.13112
13:35:53|0.132
13:35:53|0.132
13:35:55|0.132
13:35:56|0.132
13:35:56|0.132
13:35:58|0.132
13:35:58|0.12953
13:35:59|0.12953
13:36:01|0.12953
13:36:02|0.12953
13:36:03|0.13
13:36:04|0.13
13:36:04|0.13
13:36:06|0.13
13:36:06|0.129
13:36:08|0.13057
13:36:09|0.13057
13:36:10|0.13057
13:36:11|0.13008
13:36:11|0.13072
13:36:13|0.13127
13:36:13|0.13138
13:36:14|0.13138
13:36:15|0.13007
13:36:16|0.13007
13:36:18|0.13007
13:36:19|0.13007
13:36:19|0.13007
13:36:21|0.13203
13:36:22|0.12983
13:36:22|0.13003
13:36:23|0.13003
13:36:24|0.13003
13:36:25|0.13003
13:36:27|0.13157
13:36:28|0.13269
13:36:29|0.13269
13:36:30|0.13269
13:36:31|0.13269
13:36:31|0.13269
13:36:32|0.13347
13:36:33|0.13347
13:36:34|0.13356
13:36:35|0.13356
13:36:37|0.13356
13:36:38|0.13356
13:36:39|0.13356
13:36:39|0.13356
13:36:40|0.13356
13:36:41|0.13356
13:36:43|0.13356
13:36:45|0.13356
13:36:46|0.13356
13:36:47|0.13356
13:36:48|0.13369
13:36:50|0.13369
13:36:51|0.13369
13:36:52|0.13369
13:36:53|0.13369
13:36:54|0.13369
13:36:55|0.13369
13:36:56|0.13369
13:36:57|0.13369
13:36:58|0.13369
13:36:59|0.13369
13:37:00|0.13369
13:37:01|0.13369
13:37:02|0.13369
13:37:03|0.13369
13:37:04|0.13369
13:37:05|0.13243
13:37:07|0.13243
13:37:08|0.13112
13:37:09|0.13112
13:37:10|0.13112
13:37:11|0.13112
13:37:12|0.13112
13:37:13|0.13112
13:37:14|0.13112
13:37:15|0.13112
13:37:16|0.13112
13:37:17|0.13114
13:37:18|0.13114
13:37:19|0.13114
13:37:20|0.13243
13:37:21|0.13243
13:37:22|0.13115
13:37:23|0.13269
13:37:24|0.13269
13:37:25|0.13269
13:37:26|0.13269
13:37:27|0.13269
13:37:28|0.13269
13:37:29|0.13269
13:37:30|0.13269
13:37:31|0.13269
13:37:32|0.13269
13:37:33|0.13269
13:37:34|0.13269
13:37:35|0.13269
13:37:36|0.13269
13:37:37|0.13269
13:37:38|0.13269
13:37:39|0.13269
13:37:40|0.13269
13:37:41|0.13269
13:37:42|0.13269
13:37:44|0.13269
13:37:46|0.13269
13:37:47|0.13269
13:37:49|0.13269
13:37:49|0.13269
13:37:51|0.13269
13:37:53|0.13269
13:37:54|0.13269
13:37:56|0.13269
13:37:57|0.13269
13:37:59|0.13269
13:37:59|0.13269
13:38:00|0.13269
13:38:01|0.13151
13:38:02|0.13151
13:38:03|0.13151
13:38:04|0.1315
13:38:05|0.1315
13:38:06|0.1315
13:38:07|0.1315
13:38:08|0.1315
13:38:10|0.13182
13:38:11|0.13182
13:38:12|0.13182
13:38:13|0.13182
13:38:14|0.13182
13:38:15|0.13269
13:38:16|0.13269
13:38:17|0.13269
13:38:18|0.13269
13:38:19|0.13271
13:38:20|0.13271
13:38:20|0.13271
13:38:21|0.13271
13:38:23|0.13271
13:38:24|0.13271
13:38:25|0.13271
13:38:26|0.13271
13:38:27|0.13271
13:38:28|0.13212
13:38:29|0.13212
13:38:30|0.13212
13:38:31|0.13212
13:38:32|0.13177
13:38:33|0.13177
13:38:34|0.13177
13:38:35|0.13177
13:38:36|0.13177
13:38:37|0.1315
13:38:38|0.1315
13:38:39|0.1315
13:38:40|0.13269
13:38:41|0.13269
13:38:42|0.13269
13:38:43|0.13269
13:38:44|0.13269
13:38:46|0.13335
13:38:47|0.13789
13:38:49|0.13789
13:38:49|0.13789
13:38:50|0.13789
13:38:51|0.13789
13:38:53|0.13789
13:38:54|0.13789
13:38:55|0.13789
13:38:57|0.13791
13:38:57|0.13577
13:38:58|0.13789
13:38:59|0.13789
13:39:01|0.13556
13:39:03|0.13508
13:39:03|0.13508
13:39:04|0.13473
13:39:05|0.13473
13:39:06|0.1366
13:39:07|0.13668
13:39:08|0.1361
13:39:09|0.1361
13:39:10|0.1361
13:39:11|0.1361
13:39:12|0.1361
13:39:13|0.1361
13:39:14|0.1361
13:39:15|0.1361
13:39:16|0.1361
13:39:17|0.13671
13:39:18|0.13671
13:39:19|0.135
13:39:20|0.13671
13:39:21|0.13671
13:39:22|0.13671
13:39:23|0.13605
13:39:24|0.13605
13:39:25|0.135
13:39:26|0.135
13:39:27|0.135
13:39:28|0.13789
13:39:29|0.13671
13:39:30|0.13875
13:39:31|0.138
13:39:32|0.13895
13:39:33|0.13707
13:39:34|0.13711
13:39:35|0.13711
13:39:36|0.13694
13:39:37|0.13694
13:39:38|0.13779
13:39:39|0.14224
13:39:40|0.14295
13:39:41|0.14394
13:39:42|0.14394
13:39:43|0.14202
13:39:44|0.14394
13:39:46|0.14394
13:39:47|0.14394
13:39:49|0.14215
13:39:49|0.144
13:39:51|0.144
13:39:52|0.145
13:39:53|0.14499
13:39:54|0.145
13:39:55|0.14867
13:39:56|0.14423
13:39:57|0.14816
13:39:58|0.14446
13:39:59|0.14446
13:40:00|0.14446
13:40:01|0.14867
13:40:03|0.14876
13:40:03|0.148
13:40:05|0.14705
13:40:06|0.14772
13:40:07|0.14772
13:40:08|0.14772
13:40:10|0.14772
13:40:10|0.14707
13:40:11|0.14654
13:40:12|0.14654
13:40:13|0.14659
13:40:15|0.14659
13:40:15|0.14659
13:40:16|0.14481
13:40:17|0.14481
13:40:18|0.14437
13:40:20|0.14436
13:40:21|0.1441
13:40:23|0.14437
13:40:23|0.14437
13:40:24|0.14436
13:40:25|0.14436
13:40:26|0.14437
13:40:27|0.14437
13:40:28|0.14437
13:40:29|0.14437
13:40:30|0.14654
13:40:31|0.14654
13:40:32|0.14653
13:40:34|0.14653
13:40:34|0.14653
13:40:36|0.14653
13:40:37|0.14653
13:40:38|0.14028
13:40:39|0.14028
13:40:40|0.14028
13:40:41|0.14652
13:40:42|0.14652
13:40:43|0.14652
13:40:44|0.14652
13:40:44|0.1444
13:40:47|0.14498
13:40:47|0.14498
13:40:48|0.14197
13:40:49|0.14222
13:40:51|0.14222
13:40:52|0.14222
13:40:53|0.14222
13:40:54|0.14028
13:40:55|0.14127
13:40:56|0.14127
13:40:57|0.14122
13:40:58|0.14127
13:40:59|0.14127
13:41:00|0.14127
13:41:01|0.14127
13:41:01|0.14127
13:41:03|0.14127
13:41:04|0.14127
13:41:05|0.14127
13:41:06|0.14027
13:41:06|0.14027
13:41:08|0.14027
13:41:08|0.14027
13:41:10|0.1392
13:41:11|0.1392
13:41:12|0.1392
13:41:13|0.1392
13:41:14|0.1392
13:41:15|0.1392
13:41:16|0.13917
13:41:17|0.13917
13:41:18|0.13917
13:41:18|0.1392
13:41:19|0.1392
13:41:21|0.1392
13:41:22|0.1392
13:41:23|0.1392
13:41:24|0.14127
13:41:25|0.14127
13:41:25|0.14154
13:41:27|0.14215
13:41:28|0.1451
13:41:29|0.1454
13:41:30|0.14541
13:41:31|0.14581
13:41:32|0.14581
13:41:33|0.145
13:41:34|0.145
13:41:35|0.14653
13:41:36|0.14419
13:41:37|0.14419
13:41:38|0.14419
13:41:39|0.14419
13:41:40|0.14419
13:41:41|0.14419
13:41:42|0.14653
13:41:43|0.14653
13:41:44|0.14653
13:41:45|0.14653
13:41:47|0.14653
13:41:48|0.14532
13:41:50|0.14532
13:41:51|0.14654
13:41:52|0.14709
13:41:53|0.14709
13:41:55|0.14654
13:41:55|0.14798
13:41:57|0.14835
13:41:58|0.14835
13:41:59|0.14602
13:42:00|0.14627
13:42:01|0.14627
13:42:02|0.14855
13:42:03|0.14875
13:42:04|0.148
13:42:06|0.14772
13:42:06|0.14772
13:42:07|0.14772
13:42:08|0.14733
13:42:09|0.14733
13:42:10|0.14431
13:42:11|0.15
13:42:12|0.15
13:42:13|0.15
13:42:15|0.14683
13:42:16|0.1451
13:42:17|0.14588
13:42:18|0.14588
13:42:19|0.14588
13:42:20|0.14846
13:42:21|0.14846
13:42:22|0.14639
13:42:23|0.14799
13:42:24|0.14799
13:42:25|0.14799
13:42:26|0.14799
13:42:27|0.14799
13:42:28|0.14799
13:42:28|0.14799
13:42:30|0.14799
13:42:31|0.14799
13:42:32|0.14799
13:42:33|0.14799
13:42:34|0.14801
13:42:35|0.14639
13:42:36|0.14639
13:42:37|0.14639
13:42:37|0.14874
13:42:38|0.14874
13:42:41|0.14874
13:42:41|0.14874
13:42:42|0.143
13:42:43|0.143
13:42:44|0.14309
13:42:46|0.14309
13:42:48|0.14572
13:42:49|0.14572
13:42:50|0.143
13:42:52|0.143
13:42:52|0.143
13:42:53|0.14438
13:42:54|0.14438
13:42:56|0.14438
13:42:57|0.14874
13:42:58|0.14874
13:42:59|0.14874
13:43:00|0.14572
13:43:01|0.14873
13:43:02|0.14873
13:43:03|0.14874
13:43:04|0.153
13:43:05|0.153
13:43:07|0.153
13:43:07|0.153
13:43:08|0.153
13:43:09|0.153
13:43:10|0.153
13:43:11|0.153
13:43:12|0.153
13:43:13|0.153
13:43:14|0.153
13:43:15|0.153
13:43:16|0.153
13:43:17|0.153
13:43:18|0.153
13:43:19|0.15366
13:43:20|0.15366
13:43:21|0.15366
13:43:22|0.15366
13:43:23|0.154
13:43:24|0.15426
13:43:25|0.15426
13:43:26|0.155
13:43:27|0.15427
13:43:28|0.15594
13:43:29|0.15683
13:43:30|0.15683
13:43:31|0.15683
13:43:32|0.15683
13:43:33|0.15683
13:43:34|0.15685
13:43:35|0.15999
13:43:36|0.15999
13:43:37|0.16
13:43:38|0.16
13:43:39|0.16
13:43:40|0.16
13:43:41|0.15999
13:43:42|0.15999
13:43:43|0.1611
13:43:44|0.1611
13:43:45|0.1611
13:43:46|0.1611
13:43:48|0.16123
13:43:50|0.16122
13:43:51|0.163
13:43:53|0.163
13:43:53|0.163
13:43:55|0.16481
13:43:56|0.16481
13:43:57|0.16519
13:43:58|0.16519
13:43:58|0.165
13:44:00|0.16263
13:44:02|0.16263
13:44:03|0.16263
13:44:04|0.16263
13:44:05|0.16834
13:44:06|0.16834
13:44:07|0.16301
13:44:08|0.16832
13:44:09|0.16527
13:44:10|0.16449
13:44:11|0.16449
13:44:12|0.14956
13:44:12|0.15341
13:44:14|0.15088
13:44:15|0.14804
13:44:15|0.14866
13:44:17|0.15033
13:44:18|0.15034
13:44:19|0.15218
13:44:20|0.15088
13:44:20|0.15079
13:44:22|0.14715
13:44:23|0.14699
13:44:24|0.14703
13:44:25|0.1457
13:44:26|0.1457
13:44:27|0.14309
13:44:28|0.14553
13:44:29|0.14316
13:44:30|0.14308
13:44:31|0.14268
13:44:31|0.14477
13:44:33|0.14476
13:44:34|0.14571
13:44:35|0.14457
13:44:36|0.14699
13:44:37|0.14825
13:44:38|0.15006
13:44:39|0.15023
13:44:40|0.15031
13:44:41|0.15031
13:44:42|0.15031
13:44:43|0.14852
13:44:44|0.14794
13:44:45|0.147
13:44:46|0.14713
13:44:47|0.14699
13:44:48|0.14785
13:44:50|0.14553
13:44:51|0.14553
13:44:53|0.14553
13:44:53|0.14728
13:44:55|0.14654
13:44:56|0.14654
13:44:58|0.14617
13:44:58|0.14617
13:45:00|0.14515
13:45:01|0.14515
13:45:02|0.14515
13:45:03|0.1457
13:45:04|0.14661
13:45:06|0.14654
13:45:06|0.148
13:45:07|0.14801
13:45:08|0.14877
13:45:09|0.14877
13:45:10|0.14877
13:45:11|0.15008
13:45:12|0.15008
13:45:13|0.15008
13:45:14|0.15008
13:45:15|0.15008
13:45:16|0.15008
13:45:17|0.15008
13:45:18|0.14664
13:45:19|0.15008
13:45:20|0.15022
13:45:21|0.15022
13:45:22|0.15022
13:45:23|0.14875
13:45:24|0.14877
13:45:25|0.14877
13:45:26|0.14877
13:45:27|0.14877
13:45:28|0.14875
13:45:29|0.14772
13:45:30|0.147
13:45:31|0.14694
13:45:32|0.14694
13:45:33|0.14694
13:45:34|0.14694
13:45:35|0.148
13:45:36|0.14694
13:45:37|0.14694
13:45:38|0.14694
13:45:39|0.14694
13:45:40|0.14728
13:45:41|0.145
13:45:42|0.13726
13:45:43|0.13636
13:45:44|0.13779
13:45:45|0.1344
13:45:46|0.13662
13:45:47|0.13781
13:45:48|0.13781
13:45:50|0.13649
13:45:51|0.13649
13:45:52|0.13622
13:45:54|0.13738
13:45:55|0.1378
13:45:56|0.13806
13:45:58|0.13806
13:45:58|0.13806
13:46:00|0.13806
13:46:01|0.13806
13:46:01|0.13888
13:46:03|0.13889
13:46:04|0.13895
13:46:05|0.13896
13:46:06|0.13944
13:46:06|0.13944
13:46:07|0.14054
13:46:08|0.14054
13:46:10|0.14054
13:46:11|0.14024
13:46:12|0.14024
13:46:12|0.14024
13:46:14|0.14083
13:46:14|0.14054
13:46:15|0.14054
13:46:16|0.14054
13:46:17|0.14059
13:46:19|0.13921
13:46:19|0.14215
13:46:21|0.14215
13:46:22|0.13917
13:46:23|0.14056
13:46:24|0.13988
13:46:25|0.14211
13:46:26|0.14014
13:46:27|0.14014
13:46:28|0.14014
13:46:29|0.14014
13:46:30|0.14
13:46:31|0.14
13:46:32|0.13988
13:46:33|0.13988
13:46:34|0.13988
13:46:35|0.14
13:46:36|0.14
13:46:37|0.14151
13:46:38|0.14151
13:46:39|0.14151
13:46:40|0.14151
13:46:42|0.14151
13:46:42|0.13616
13:46:44|0.13945
13:46:44|0.13945
13:46:45|0.13698
13:46:46|0.13698
13:46:48|0.13698
13:46:48|0.13698
13:46:49|0.13698
13:46:51|0.13698
13:46:52|0.13698
13:46:54|0.13698
13:46:54|0.13698
13:46:56|0.13698
13:46:57|0.13698
13:46:59|0.13698
13:47:00|0.13698
13:47:01|0.13671
13:47:02|0.13697
13:47:03|0.13698
13:47:04|0.13698
13:47:05|0.13698
13:47:06|0.13698
13:47:07|0.13698
13:47:08|0.13594
13:47:09|0.13699
13:47:10|0.13738
13:47:12|0.13738
13:47:13|0.13738
13:47:14|0.13738
13:47:15|0.13738
13:47:15|0.13738
13:47:17|0.13738
13:47:18|0.13738
13:47:18|0.13738
13:47:19|0.13826
13:47:20|0.1388
13:47:21|0.13806
13:47:23|0.13806
13:47:23|0.1379
13:47:25|0.13779
13:47:26|0.13779
13:47:26|0.13779
13:47:28|0.13779
13:47:29|0.13779
13:47:30|0.13779
13:47:31|0.13779
13:47:32|0.13779
13:47:33|0.13779
13:47:33|0.13654
13:47:34|0.13711
13:47:35|0.13711
13:47:37|0.13711
13:47:38|0.13711
13:47:39|0.13711
13:47:40|0.13711
13:47:40|0.13711
13:47:41|0.13711
13:47:42|0.13806
13:47:44|0.13806
13:47:45|0.13875
13:47:45|0.1388
13:47:46|0.1388
13:47:48|0.13895
13:47:49|0.13895
13:47:49|0.13895
13:47:50|0.13895
13:47:52|0.13824
13:47:53|0.13824
13:47:55|0.13824
13:47:55|0.13824
13:47:57|0.13824
13:47:57|0.13824
13:47:59|0.13824
13:48:00|0.13824
13:48:01|0.13824
13:48:01|0.13824
13:48:03|0.13896
13:48:04|0.13944
13:48:05|0.13944
13:48:06|0.13944
13:48:07|0.13944
13:48:08|0.13944
13:48:08|0.13944
13:48:09|0.13944
13:48:10|0.14054
13:48:12|0.14054
13:48:12|0.14054
13:48:13|0.14054
13:48:15|0.14054
13:48:16|0.14054
13:48:16|0.13944
13:48:18|0.13944
13:48:20|0.13986
13:48:21|0.13986
13:48:22|0.13986
13:48:23|0.13986
13:48:23|0.13986
13:48:24|0.13986
13:48:25|0.13986
13:48:26|0.13986
13:48:27|0.13986
13:48:29|0.13986
13:48:30|0.13986
13:48:31|0.13986
13:48:31|0.13986
13:48:32|0.13986
13:48:34|0.14
13:48:35|0.14
13:48:35|0.14
13:48:37|0.14
13:48:37|0.14
13:48:39|0.14
13:48:40|0.14
13:48:40|0.14
13:48:42|0.13849
13:48:42|0.14083
13:48:44|0.14083
13:48:44|0.14083
13:48:46|0.13849
13:48:47|0.13849
13:48:48|0.13849
13:48:49|0.13849
13:48:50|0.13848
13:48:51|0.13848
13:48:52|0.13848
13:48:54|0.13849
13:48:54|0.13849
13:48:56|0.13849
13:48:57|0.13806
13:48:57|0.13806
13:48:59|0.13813
13:48:59|0.13711
13:49:01|0.13711
13:49:02|0.13709
13:49:03|0.13812
13:49:04|0.13812
13:49:05|0.13643
13:49:06|0.13643
13:49:07|0.13643
13:49:09|0.13643
13:49:10|0.13643
13:49:10|0.13643
13:49:11|0.13643
13:49:13|0.13643
13:49:14|0.13643
13:49:15|0.13643
13:49:16|0.13643
13:49:16|0.13643
13:49:17|0.13643
13:49:18|0.13643
13:49:19|0.13643
13:49:20|0.13643
13:49:22|0.13643
13:49:23|0.13643
13:49:24|0.13643
13:49:25|0.13643
13:49:26|0.13738
13:49:26|0.13738
13:49:27|0.13738
13:49:29|0.13738
13:49:29|0.13738
13:49:31|0.13738
13:49:32|0.13738
13:49:32|0.13738
13:49:34|0.13738
13:49:35|0.13738
13:49:36|0.13738
13:49:36|0.13738
13:49:37|0.13805
13:49:38|0.13805
13:49:40|0.13806
13:49:40|0.13875
13:49:42|0.13875
13:49:43|0.13875
13:49:43|0.13875
13:49:44|0.13875
13:49:46|0.13875
13:49:46|0.13875
13:49:48|0.13875
13:49:48|0.13875
13:49:49|0.13875
13:49:51|0.13875
13:49:51|0.13875
13:49:52|0.13875
13:49:54|0.13875
13:49:56|0.13875
13:49:57|0.13875
13:49:59|0.13895
13:50:00|0.13895
13:50:01|0.13895
13:50:03|0.13895
13:50:04|0.13904
13:50:05|0.14013
13:50:06|0.14013
13:50:07|0.14013
13:50:08|0.13917
13:50:09|0.13917
13:50:10|0.13917
13:50:11|0.13917
13:50:12|0.13917
13:50:13|0.13917
13:50:14|0.13917
13:50:15|0.13917
13:50:16|0.13917
13:50:17|0.13917
13:50:18|0.13917
13:50:19|0.13917
13:50:20|0.13917
13:50:21|0.13917
13:50:22|0.13917
13:50:23|0.13917
13:50:24|0.13917
13:50:26|0.14055
13:50:27|0.14055
13:50:28|0.14055
13:50:28|0.1417
13:50:29|0.1417
13:50:31|0.14055
13:50:31|0.1417
13:50:33|0.1417
13:50:33|0.14295
13:50:34|0.14295
13:50:35|0.14295
13:50:36|0.14295
13:50:38|0.14295
13:50:38|0.1401
13:50:39|0.1401
13:50:40|0.1401
13:50:41|0.14377
13:50:42|0.14377
13:50:44|0.14223
13:50:44|0.14223
13:50:45|0.141
13:50:47|0.14181
13:50:47|0.14181
13:50:49|0.14181
13:50:49|0.14181
13:50:51|0.14181
13:50:51|0.14214
13:50:52|0.14214
13:50:53|0.14056
13:50:54|0.14214
13:50:56|0.14214
13:50:58|0.14214
13:50:59|0.14181
13:51:01|0.14181
13:51:02|0.14181
13:51:03|0.14181
13:51:04|0.14181
13:51:05|0.14181
13:51:05|0.14181
13:51:07|0.14181
13:51:08|0.14181
13:51:08|0.14181
13:51:10|0.14181
13:51:11|0.14057
13:51:12|0.14067
13:51:13|0.14067
13:51:13|0.14067
13:51:14|0.14
13:51:16|0.14
13:51:16|0.14
13:51:18|0.14
13:51:18|0.14
13:51:20|0.14
13:51:21|0.14
13:51:22|0.14
13:51:22|0.14
13:51:23|0.14001
13:51:24|0.14001
13:51:26|0.14001
13:51:27|0.14001
13:51:28|0.14001
13:51:28|0.14001
13:51:30|0.14001
13:51:31|0.14001
13:51:32|0.14001
13:51:33|0.14001
13:51:33|0.14001
13:51:35|0.14001
13:51:36|0.14001
13:51:37|0.141
13:51:38|0.141
13:51:39|0.141
13:51:40|0.141
13:51:41|0.141
13:51:42|0.141
13:51:43|0.14002
13:51:44|0.14002
13:51:45|0.14002
13:51:46|0.14002
13:51:47|0.14002
13:51:48|0.13901
13:51:49|0.13901
13:51:50|0.13901
13:51:51|0.13901
13:51:52|0.13901
13:51:53|0.13901
13:51:54|0.13901
13:51:56|0.13901
13:51:57|0.14
13:51:59|0.14
13:52:00|0.14083
13:52:02|0.14083
13:52:03|0.14083
13:52:03|0.14083
13:52:05|0.14083
13:52:06|0.14083
13:52:08|0.14083
13:52:09|0.14083
13:52:09|0.14083
13:52:11|0.14083
13:52:11|0.14083
13:52:13|0.14083
13:52:14|0.14083
13:52:14|0.14083
13:52:15|0.14083
13:52:17|0.14083
13:52:18|0.14075
13:52:19|0.14075
13:52:19|0.14075
13:52:21|0.14075
13:52:21|0.14075
13:52:23|0.14075
13:52:24|0.14074
13:52:25|0.14074
13:52:26|0.14074
13:52:26|0.14074
13:52:28|0.14074
13:52:29|0.14074
13:52:29|0.14074
13:52:31|0.14074
13:52:31|0.14001
13:52:33|0.14001
13:52:33|0.14001
13:52:34|0.14001
13:52:36|0.14001
13:52:37|0.14001
13:52:38|0.14001
13:52:39|0.14001
13:52:39|0.14001
13:52:40|0.14001
13:52:41|0.14001
13:52:42|0.14001
13:52:43|0.14001
13:52:44|0.14001
13:52:45|0.14001
13:52:47|0.14001
13:52:48|0.14001
13:52:48|0.14001
13:52:49|0.14001
13:52:50|0.14001
13:52:51|0.14001
13:52:52|0.14001
13:52:53|0.14001
13:52:55|0.14001
13:52:56|0.14001
13:52:58|0.14001
13:52:59|0.14001
13:53:00|0.14001
13:53:01|0.14001
13:53:03|0.14001
13:53:04|0.14001
13:53:04|0.14001
13:53:06|0.14001
13:53:07|0.14001
13:53:08|0.14001
13:53:09|0.14001
13:53:10|0.14001
13:53:11|0.14001
13:53:12|0.14001
13:53:13|0.14001
13:53:14|0.13999
13:53:15|0.13999
13:53:16|0.13999
13:53:18|0.13999
13:53:19|0.13999
13:53:20|0.14199
13:53:21|0.14199
13:53:22|0.14199
13:53:22|0.14199
13:53:24|0.14199
13:53:24|0.13978
13:53:25|0.13978
13:53:26|0.13978
13:53:28|0.13978
13:53:29|0.13978
13:53:30|0.13978
13:53:31|0.13977
13:53:32|0.13977
13:53:33|0.13977
13:53:34|0.13977
13:53:35|0.13977
13:53:36|0.13977
13:53:37|0.13977
13:53:38|0.13977
13:53:39|0.13977
13:53:40|0.13977
13:53:41|0.13977
13:53:42|0.13977
13:53:43|0.13977
13:53:44|0.13977
13:53:45|0.13917
13:53:46|0.13917
13:53:47|0.13917
13:53:48|0.13917
13:53:49|0.13917
13:53:50|0.13917
13:53:51|0.13917
13:53:52|0.13917
13:53:53|0.13917
13:53:54|0.13917
13:53:55|0.13917
13:53:56|0.13917
13:53:58|0.13917
13:53:59|0.13917
13:54:00|0.13917
13:54:02|0.13917
13:54:03|0.13917
13:54:04|0.13917
13:54:06|0.13917
13:54:06|0.13917
13:54:07|0.13917
13:54:09|0.13917
13:54:10|0.13917
13:54:11|0.13917
13:54:12|0.13917
13:54:13|0.1408
13:54:14|0.1408
13:54:15|0.1408
13:54:16|0.1408
13:54:17|0.1408
13:54:18|0.1408
13:54:19|0.1408
13:54:20|0.1408
13:54:21|0.1408
13:54:22|0.1408
13:54:23|0.1408
13:54:25|0.1408
13:54:25|0.13917
13:54:26|0.13917
13:54:27|0.13917
13:54:28|0.14066
13:54:29|0.14066
13:54:30|0.14066
13:54:31|0.14066
13:54:32|0.14066
13:54:33|0.14066
13:54:35|0.14066
13:54:35|0.14066
13:54:37|0.14066
13:54:38|0.14013
13:54:38|0.14013
13:54:39|0.14013
13:54:41|0.14013
13:54:42|0.14066
13:54:42|0.14066
13:54:44|0.14066
13:54:44|0.14066
13:54:45|0.14066
13:54:46|0.14066
13:54:48|0.14066
13:54:49|0.14066
13:54:50|0.14066
13:54:51|0.14066
13:54:51|0.14066
13:54:53|0.14066
13:54:53|0.14066
13:54:55|0.14066
13:54:56|0.14066
13:54:57|0.14066
13:54:58|0.14066
13:55:00|0.14066
13:55:01|0.13974
13:55:03|0.13974
13:55:04|0.13848
13:55:06|0.13848
13:55:07|0.13848
13:55:08|0.13848
13:55:09|0.13851
13:55:10|0.13851
13:55:11|0.13851
13:55:12|0.13851
13:55:13|0.13851
13:55:15|0.13851
13:55:16|0.13851
13:55:16|0.13987
13:55:17|0.13987
13:55:19|0.13987
13:55:20|0.13987
13:55:20|0.13987
13:55:21|0.13765
13:55:22|0.13765
13:55:23|0.13765
13:55:25|0.13765
13:55:25|0.13765
13:55:27|0.13765
13:55:27|0.13765
13:55:28|0.13851
13:55:30|0.13851
13:55:30|0.13851
13:55:31|0.13851
13:55:32|0.13851
13:55:33|0.13851
13:55:35|0.13851
13:55:37|0.13851
13:55:37|0.13851
13:55:39|0.13851
13:55:40|0.13851
13:55:40|0.13851
13:55:42|0.13851
13:55:43|0.13851
13:55:43|0.13851
13:55:45|0.13851
13:55:45|0.13851
13:55:47|0.13851
13:55:47|0.13851
13:55:48|0.13851
13:55:49|0.13851
13:55:50|0.13851
13:55:51|0.13851
13:55:52|0.13851
13:55:54|0.13839
13:55:55|0.13839
13:55:55|0.13839
13:55:57|0.13839
13:55:58|0.13839
13:56:00|0.143
13:56:00|0.143
13:56:02|0.143
13:56:03|0.143
13:56:04|0.143
13:56:05|0.143
13:56:06|0.13986
13:56:07|0.1398
13:56:08|0.13981
13:56:09|0.13981
13:56:11|0.13979
13:56:12|0.1392
13:56:13|0.1392
13:56:13|0.1392
13:56:14|0.1392
13:56:16|0.1392
13:56:17|0.1392
13:56:18|0.1392
13:56:18|0.1392
13:56:20|0.1392
13:56:20|0.1392
13:56:22|0.1392
13:56:22|0.1392
13:56:23|0.1392
13:56:24|0.1393
13:56:26|0.1393
13:56:27|0.1393
13:56:28|0.1393
13:56:29|0.1393
13:56:30|0.13937
13:56:30|0.13937
13:56:31|0.13937
13:56:32|0.13937
13:56:33|0.13937
13:56:35|0.13937
13:56:36|0.13937
13:56:37|0.13937
13:56:37|0.13937
13:56:39|0.13937
13:56:39|0.13917
13:56:41|0.13917
13:56:41|0.13917
13:56:42|0.13933
13:56:44|0.13933
13:56:45|0.13933
13:56:45|0.13933
13:56:46|0.13933
13:56:47|0.13933
13:56:49|0.13933
13:56:49|0.13933
13:56:50|0.13933
13:56:51|0.13933
13:56:52|0.13933
13:56:54|0.13933
13:56:54|0.13933
13:56:56|0.13873
13:56:57|0.13868
13:56:57|0.13868
13:56:59|0.13868
13:57:01|0.13868
13:57:01|0.138
13:57:02|0.138
13:57:04|0.138
13:57:05|0.138
13:57:06|0.138
13:57:07|0.13805
13:57:08|0.13805
13:57:09|0.13805
13:57:10|0.13805
13:57:11|0.13805
13:57:12|0.13805
13:57:13|0.13805
13:57:14|0.13805
13:57:15|0.13808
13:57:16|0.13808
13:57:17|0.13808
13:57:18|0.13808
13:57:19|0.13808
13:57:20|0.13808
13:57:21|0.13875
13:57:22|0.13875
13:57:23|0.13875
13:57:24|0.13875
13:57:25|0.13875
13:57:27|0.13801
13:57:27|0.13801
13:57:28|0.13801
13:57:29|0.13801
13:57:31|0.13801
13:57:32|0.13801
13:57:33|0.13801
13:57:34|0.13801
13:57:35|0.13801
13:57:36|0.14191
13:57:37|0.14191
13:57:38|0.13805
13:57:39|0.13805
13:57:39|0.13805
13:57:41|0.13861
13:57:41|0.13986
13:57:43|0.13917
13:57:44|0.13868
13:57:45|0.13868
13:57:46|0.13868
13:57:47|0.13848
13:57:48|0.13848
13:57:49|0.13848
13:57:50|0.13848
13:57:51|0.13848
13:57:52|0.13848
13:57:53|0.13848
13:57:54|0.13848
13:57:55|0.13848
13:57:56|0.13848
13:57:57|0.13848
13:57:58|0.13848
13:57:59|0.13848
13:58:01|0.13848
13:58:02|0.13848
13:58:04|0.13848
13:58:05|0.13845
13:58:06|0.13845
13:58:07|0.13845
13:58:08|0.1379
13:58:09|0.1379
13:58:10|0.1379
13:58:12|0.1379
13:58:13|0.1379
13:58:14|0.13944
13:58:15|0.13944
13:58:16|0.13944
13:58:17|0.13944
13:58:18|0.13944
13:58:19|0.13944
13:58:20|0.13944
13:58:21|0.13944
13:58:22|0.13944
13:58:23|0.14014
13:58:24|0.14014
13:58:25|0.14014
13:58:26|0.13849
13:58:27|0.13849
13:58:28|0.13849
13:58:29|0.13849
13:58:30|0.13849
13:58:32|0.13849
13:58:33|0.13849
13:58:35|0.13849
13:58:35|0.13849
13:58:36|0.13849
13:58:37|0.13949
13:58:38|0.14299
13:58:39|0.14299
13:58:40|0.14299
13:58:41|0.14299
13:58:42|0.14299
13:58:43|0.14027
13:58:44|0.14052
13:58:45|0.13913
13:58:46|0.13913
13:58:47|0.13913
13:58:48|0.142
13:58:49|0.142
13:58:50|0.142
13:58:51|0.13947
13:58:52|0.13947
13:58:53|0.13918
13:58:54|0.13918
13:58:55|0.13917
13:58:56|0.13917
13:58:57|0.13917
13:58:58|0.13917
13:59:00|0.13848
13:59:02|0.13799
13:59:03|0.13799
13:59:03|0.13799
13:59:04|0.13799
13:59:05|0.13799
13:59:07|0.13799
13:59:08|0.13799
13:59:09|0.13917
13:59:10|0.13948
13:59:11|0.139
13:59:12|0.139
13:59:13|0.139
13:59:14|0.139
13:59:15|0.139
13:59:16|0.139
13:59:17|0.139
13:59:18|0.139
13:59:19|0.139
13:59:19|0.139
13:59:20|0.139
13:59:21|0.139
13:59:23|0.139
13:59:24|0.139
13:59:25|0.139
13:59:26|0.139
13:59:27|0.139
13:59:28|0.139
13:59:29|0.14013
13:59:30|0.14013
13:59:31|0.14013
13:59:32|0.14013
13:59:33|0.14013
13:59:34|0.14013
13:59:35|0.14013
13:59:36|0.14013
13:59:37|0.14013
13:59:38|0.14013
13:59:39|0.14013
13:59:40|0.14013
13:59:41|0.14013
13:59:42|0.14013
13:59:43|0.14013
13:59:44|0.14013
13:59:45|0.14013
13:59:47|0.14013
13:59:47|0.14013
13:59:48|0.14013
13:59:50|0.14013
13:59:50|0.14013
13:59:51|0.14013
13:59:52|0.14013
13:59:53|0.14013
13:59:54|0.14013
13:59:55|0.14013
13:59:57|0.14054
13:59:58|0.14054
13:59:58|0.14054
13:59:59|0.14199
14:00:01|0.143
14:00:03|0.14467
14:00:04|0.14467
14:00:04|0.14467
14:00:06|0.14467
14:00:07|0.14182
14:00:08|0.14182
14:00:09|0.14338
14:00:10|0.14267
14:00:11|0.14267
14:00:12|0.14224
14:00:14|0.14146
14:00:15|0.14146
14:00:16|0.13986
14:00:17|0.14058
14:00:18|0.14058
14:00:19|0.13955
14:00:19|0.13955
14:00:20|0.13955
14:00:22|0.13955
14:00:23|0.14
14:00:24|0.14
14:00:24|0.14
14:00:25|0.13895
14:00:26|0.13895
14:00:28|0.139
14:00:29|0.13803
14:00:30|0.13803
14:00:30|0.13803
14:00:31|0.13803
14:00:33|0.13803
14:00:34|0.13803
14:00:35|0.13804
14:00:35|0.13804
14:00:37|0.13804
14:00:38|0.13804
14:00:38|0.13804
14:00:39|0.13804
14:00:41|0.13804
14:00:42|0.13804
14:00:42|0.13804
14:00:44|0.13804
14:00:44|0.13804
14:00:45|0.13804
14:00:46|0.13804
14:00:48|0.13804
14:00:48|0.13804
14:00:49|0.13804
14:00:50|0.13804
14:00:51|0.13804
14:00:52|0.13804
14:00:53|0.13804
14:00:55|0.13804
14:00:55|0.13804
14:00:56|0.13804
14:00:57|0.13804
14:00:59|0.13804
14:01:00|0.13804
14:01:00|0.13804
14:01:02|0.13804
14:01:04|0.13804
14:01:05|0.13804
14:01:06|0.13804
14:01:07|0.13804
14:01:07|0.1379
14:01:09|0.13799
14:01:10|0.13711
14:01:11|0.13711
14:01:12|0.13711
14:01:14|0.13643
14:01:14|0.13643
14:01:15|0.13643
14:01:16|0.13643
14:01:18|0.13611
14:01:18|0.13605
14:01:19|0.13605
14:01:21|0.13605
14:01:21|0.13605
14:01:23|0.13698
14:01:24|0.13614
14:01:25|0.13614
14:01:26|0.13697
14:01:27|0.13697
14:01:28|0.13697
14:01:29|0.13697
14:01:30|0.13697
14:01:31|0.13697
14:01:32|0.13697
14:01:33|0.13697
14:01:34|0.13697
14:01:35|0.13697
14:01:36|0.13697
14:01:37|0.13697
14:01:38|0.13697
14:01:39|0.13697
14:01:40|0.13697
14:01:41|0.13697
14:01:42|0.13738
14:01:43|0.13738
14:01:44|0.13738
14:01:45|0.13738
14:01:46|0.13738
14:01:47|0.13806
14:01:48|0.13804
14:01:49|0.13804
14:01:50|0.13804
14:01:51|0.13804
14:01:52|0.13804
14:01:53|0.13804
14:01:54|0.13804
14:01:55|0.13804
14:01:56|0.13804
14:01:57|0.13804
14:01:58|0.13804
14:01:59|0.13804
14:02:00|0.13804
14:02:01|0.13804
14:02:03|0.13804
14:02:04|0.13804
14:02:05|0.13804
14:02:06|0.13804
14:02:07|0.13804
14:02:09|0.13804
14:02:10|0.13804
14:02:10|0.13804
14:02:12|0.13804
14:02:13|0.13804
14:02:14|0.13804
14:02:14|0.13804
14:02:16|0.13804
14:02:17|0.13804
14:02:18|0.13804
14:02:19|0.13804
14:02:20|0.13804
14:02:21|0.13803
14:02:22|0.13803
14:02:23|0.13803
14:02:24|0.13803
14:02:25|0.13803
14:02:26|0.13803
14:02:27|0.13803
14:02:28|0.13803
14:02:29|0.13803
14:02:30|0.13803
14:02:31|0.13803
14:02:32|0.13803
14:02:33|0.13803
14:02:34|0.13803
14:02:35|0.13803
14:02:36|0.13803
14:02:37|0.13803
14:02:38|0.13803
14:02:39|0.13803
14:02:40|0.13803
14:02:41|0.13803
14:02:42|0.13803
14:02:43|0.13803
14:02:44|0.13803
14:02:45|0.13803
14:02:46|0.13803
14:02:47|0.13803
14:02:48|0.13803
14:02:49|0.13803
14:02:50|0.13803
14:02:51|0.13803
14:02:52|0.13707
14:02:53|0.13707
14:02:54|0.13707
14:02:55|0.13707
14:02:56|0.13803
14:02:57|0.13803
14:02:58|0.13803
14:02:59|0.13803
14:03:00|0.13803
14:03:01|0.137
14:03:02|0.137
14:03:04|0.137
14:03:05|0.137
14:03:06|0.13646
14:03:07|0.13646
14:03:08|0.13646
14:03:09|0.13646
14:03:10|0.13646
14:03:11|0.13646
14:03:12|0.13646
14:03:13|0.13646
14:03:14|0.13646
14:03:15|0.13646
14:03:16|0.13646
14:03:17|0.13646
14:03:18|0.13646
14:03:19|0.1363
14:03:20|0.1363
14:03:21|0.13551
14:03:22|0.13551
14:03:23|0.13421
14:03:24|0.13421
14:03:25|0.13421
14:03:26|0.13421
14:03:27|0.13421
14:03:28|0.13428
14:03:29|0.13428
14:03:30|0.13428
14:03:31|0.13219
14:03:32|0.133
14:03:33|0.133
14:03:34|0.133
14:03:35|0.133
14:03:36|0.13335
14:03:37|0.13335
14:03:38|0.13335
14:03:39|0.13335
14:03:40|0.13335
14:03:42|0.13335
14:03:42|0.13335
14:03:44|0.13402
14:03:45|0.13336
14:03:46|0.13336
14:03:46|0.13336
14:03:48|0.13336
14:03:49|0.13336
14:03:49|0.1355
14:03:50|0.13868
14:03:51|0.1351
14:03:53|0.13894
14:03:54|0.13512
14:03:55|0.13512
14:03:56|0.13512
14:03:57|0.13512
14:03:57|0.13512
14:03:59|0.13512
14:04:00|0.13512
14:04:01|0.13512
14:04:02|0.13512
14:04:03|0.13511
14:04:04|0.13512
14:04:05|0.13512
14:04:06|0.13512
14:04:07|0.13512
14:04:09|0.13512
14:04:11|0.13512
14:04:11|0.13512
14:04:13|0.13512
14:04:14|0.13512
14:04:14|0.13512
14:04:16|0.13512
14:04:18|0.13515
14:04:18|0.13515
14:04:19|0.13515
14:04:20|0.13515
14:04:21|0.13614
14:04:22|0.13614
14:04:24|0.13512
14:04:25|0.13512
14:04:26|0.135
14:04:26|0.13401
14:04:28|0.13401
14:04:29|0.13401
14:04:31|0.13401
14:04:31|0.13401
14:04:33|0.13401
14:04:34|0.13401
14:04:35|0.13401
14:04:36|0.13401
14:04:37|0.13401
14:04:38|0.13401
14:04:39|0.13401
14:04:40|0.13401
14:04:41|0.13401
14:04:42|0.13401
14:04:42|0.13401
14:04:44|0.13401
14:04:46|0.13401
14:04:46|0.13401
14:04:47|0.13401
14:04:48|0.13401
14:04:49|0.13375
14:04:50|0.13374
14:04:51|0.13374
14:04:52|0.13374
14:04:53|0.13374
14:04:54|0.13374
14:04:55|0.13398
14:04:56|0.13398
14:04:57|0.13433
14:04:58|0.13433
14:04:59|0.13253
14:05:00|0.13253
14:05:01|0.13253
14:05:02|0.13628
14:05:03|0.13628
14:05:05|0.13402
14:05:07|0.13402
14:05:07|0.13402
14:05:08|0.13402
14:05:09|0.13402
14:05:10|0.13402
14:05:11|0.13402
14:05:12|0.13402
14:05:13|0.13402
14:05:14|0.13402
14:05:15|0.13402
14:05:16|0.13402
14:05:17|0.13535
14:05:18|0.13535
14:05:19|0.13535
14:05:20|0.13535
14:05:21|0.13582
14:05:22|0.13582
14:05:23|0.13582
14:05:24|0.13582
14:05:25|0.13582
14:05:26|0.13582
14:05:27|0.13582
14:05:28|0.13582
14:05:29|0.13582
14:05:30|0.13582
14:05:31|0.13582
14:05:32|0.13582
14:05:33|0.13582
14:05:34|0.13582
14:05:35|0.13582
14:05:36|0.13582
14:05:37|0.13582
14:05:38|0.13582
14:05:39|0.13582
14:05:40|0.13582
14:05:41|0.13582
14:05:42|0.13582
14:05:43|0.13582
14:05:44|0.13582
14:05:45|0.13582
14:05:46|0.13582
14:05:47|0.13582
14:05:48|0.13582
14:05:49|0.13582
14:05:50|0.13582
14:05:51|0.13582
14:05:52|0.13582
14:05:53|0.13582
14:05:54|0.13582
14:05:55|0.13582
14:05:56|0.13582
14:05:57|0.13582
14:05:58|0.13582
14:05:59|0.13582
14:06:00|0.13582
14:06:01|0.13582
14:06:02|0.13582
14:06:03|0.13582
14:06:04|0.13582
14:06:05|0.13582
14:06:07|0.13582
14:06:09|0.136
14:06:09|0.136
14:06:10|0.136
14:06:11|0.136
14:06:12|0.135
14:06:13|0.134
14:06:14|0.134
14:06:15|0.13399
14:06:16|0.13399
14:06:18|0.13399
14:06:19|0.13399
14:06:20|0.13399
14:06:22|0.13399
14:06:22|0.13399
14:06:23|0.13399
14:06:24|0.13399
14:06:25|0.13399
14:06:26|0.13399
14:06:28|0.13398
14:06:29|0.13398
14:06:30|0.13398
14:06:31|0.13398
14:06:32|0.13398
14:06:34|0.13402
14:06:34|0.13313
14:06:35|0.13315
14:06:36|0.13301
14:06:37|0.13299
14:06:38|0.13298
14:06:39|0.13298
14:06:40|0.13243
14:06:41|0.13243
14:06:42|0.13298
14:06:43|0.13203
14:06:45|0.13203
14:06:45|0.13298
14:06:46|0.13298
14:06:47|0.13298
14:06:48|0.13298
14:06:49|0.13214
14:06:50|0.13214
14:06:51|0.13214
14:06:52|0.13214
14:06:53|0.13214
14:06:54|0.13214
14:06:56|0.13214
14:06:56|0.13214
14:06:57|0.133
14:06:58|0.13335
14:06:59|0.1325
14:07:00|0.1325
14:07:01|0.1325
14:07:02|0.13222
14:07:03|0.13222
14:07:04|0.13335
14:07:06|0.13335
14:07:08|0.13335
14:07:09|0.13335
14:07:11|0.13335
14:07:12|0.13335
14:07:13|0.13335
14:07:14|0.13335
14:07:16|0.13335
14:07:17|0.13335
14:07:18|0.13335
14:07:19|0.13335
14:07:20|0.13335
14:07:21|0.13335
14:07:23|0.13335
14:07:24|0.13335
14:07:25|0.13335
14:07:25|0.13335
14:07:27|0.13335
14:07:27|0.13335
14:07:29|0.13335
14:07:30|0.13335
14:07:31|0.13335
14:07:32|0.13335
14:07:33|0.13335
14:07:34|0.13251
14:07:34|0.13251
14:07:36|0.13334
14:07:37|0.13334
14:07:38|0.13334
14:07:39|0.13334
14:07:40|0.13334
14:07:42|0.13217
14:07:43|0.13217
14:07:43|0.13217
14:07:45|0.133
14:07:45|0.133
14:07:46|0.133
14:07:47|0.133
14:07:49|0.133
14:07:50|0.133
14:07:50|0.133
14:07:52|0.133
14:07:52|0.133
14:07:53|0.133
14:07:55|0.13287
14:07:56|0.13287
14:07:57|0.13287
14:07:58|0.13287
14:07:58|0.13287
14:07:59|0.13
14:08:00|0.13004
14:08:02|0.13004
14:08:03|0.13004
14:08:03|0.13004
14:08:04|0.13004
14:08:06|0.13138
14:08:07|0.13138
14:08:09|0.132
14:08:10|0.132
14:08:10|0.13202
14:08:11|0.13202
14:08:13|0.13202
14:08:15|0.13202
14:08:16|0.13202
14:08:17|0.13202
14:08:18|0.13202
14:08:19|0.13202
14:08:20|0.13138
14:08:21|0.13138
14:08:22|0.13138
14:08:23|0.13138
14:08:24|0.13138
14:08:25|0.13138
14:08:26|0.13138
14:08:27|0.13138
14:08:28|0.13137
14:08:29|0.13137
14:08:30|0.13137
14:08:31|0.13137
14:08:32|0.13137
14:08:33|0.13137
14:08:34|0.13137
14:08:35|0.13137
14:08:36|0.13137
14:08:37|0.13137
14:08:38|0.1306
14:08:39|0.1306
14:08:40|0.13047
14:08:41|0.13047
14:08:42|0.13098
14:08:44|0.13007
14:08:44|0.13007
14:08:45|0.13007
14:08:47|0.13007
14:08:48|0.13007
14:08:48|0.13007
14:08:49|0.13007
14:08:51|0.13007
14:08:52|0.13007
14:08:52|0.13007
14:08:53|0.13007
14:08:55|0.13009
14:08:55|0.13009
14:08:56|0.13009
14:08:58|0.13009
14:08:58|0.13007
14:08:59|0.13007
14:09:00|0.13007
14:09:01|0.13007
14:09:03|0.13007
14:09:03|0.13004
14:09:04|0.13004
14:09:05|0.13096
14:09:07|0.129
14:09:08|0.129
14:09:09|0.129
14:09:10|0.129
14:09:12|0.129
14:09:13|0.129
14:09:14|0.129
14:09:15|0.129
14:09:16|0.12802
14:09:17|0.12802
14:09:19|0.12802
14:09:19|0.12809
14:09:20|0.12809
14:09:21|0.12899
14:09:22|0.12899
14:09:24|0.12899
14:09:24|0.12899
14:09:25|0.12899
14:09:26|0.12899
14:09:28|0.12899
14:09:28|0.12899
14:09:30|0.12899
14:09:31|0.12899
14:09:31|0.1285
14:09:33|0.1285
14:09:34|0.1285
14:09:35|0.1285
14:09:36|0.129
14:09:36|0.1285
14:09:37|0.1285
14:09:38|0.12864
14:09:39|0.12874
14:09:40|0.12874
14:09:41|0.12852
14:09:42|0.12852
14:09:44|0.12982
14:09:45|0.12918
14:09:45|0.12918
14:09:47|0.13138
14:09:47|0.13138
14:09:48|0.13138
14:09:49|0.13138
14:09:51|0.13134
14:09:52|0.13203
14:09:52|0.13203
14:09:53|0.13203
14:09:54|0.13335
14:09:56|0.13307
14:09:56|0.13429
14:09:57|0.13429
14:09:58|0.135
14:10:00|0.135
14:10:01|0.135
14:10:02|0.13495
14:10:02|0.1331
14:10:04|0.13253
14:10:05|0.13254
14:10:06|0.13495
14:10:06|0.13496
14:10:07|0.13282
14:10:09|0.13402
14:10:11|0.13402
14:10:12|0.13375
14:10:13|0.13375
14:10:15|0.13302
14:10:15|0.13302
14:10:17|0.13302
14:10:18|0.13467
14:10:19|0.133
14:10:20|0.133
14:10:22|0.133
14:10:23|0.133
14:10:23|0.133
14:10:24|0.133
14:10:25|0.133
14:10:26|0.13272
14:10:28|0.13272
14:10:28|0.13272
14:10:29|0.13274
14:10:31|0.13254
14:10:31|0.13254
14:10:32|0.13252
14:10:33|0.13252
14:10:35|0.13252
14:10:36|0.13252
14:10:37|0.13252
14:10:38|0.13252
14:10:38|0.13252
14:10:40|0.13468
14:10:40|0.13253
14:10:41|0.13253
14:10:42|0.13253
14:10:44|0.13253
14:10:44|0.13395
14:10:45|0.13375
14:10:47|0.13375
14:10:47|0.1331
14:10:49|0.1331
14:10:49|0.13372
14:10:50|0.13372
14:10:51|0.13372
14:10:52|0.13372
14:10:53|0.13372
14:10:55|0.13312
14:10:56|0.13375
14:10:56|0.13375
14:10:58|0.13429
14:10:59|0.13468
14:11:00|0.13468
14:11:00|0.13468
14:11:01|0.13468
14:11:02|0.135
14:11:03|0.135
14:11:04|0.135
14:11:05|0.135
14:11:07|0.139
14:11:07|0.139
14:11:08|0.139
14:11:10|0.139
14:11:12|0.13893
14:11:12|0.13576
14:11:14|0.13515
14:11:16|0.13642
14:11:16|0.13639
14:11:18|0.138
14:11:19|0.13671
14:11:21|0.13671
14:11:21|0.14
14:11:22|0.14
14:11:23|0.14
14:11:24|0.14098
14:11:25|0.13999
14:11:26|0.14
14:11:27|0.14
14:11:28|0.14
14:11:29|0.14
14:11:30|0.14003
14:11:31|0.13986
14:11:32|0.13986
14:11:34|0.14003
14:11:35|0.14003
14:11:35|0.14003
14:11:37|0.14003
14:11:38|0.14003
14:11:39|0.14003
14:11:40|0.14003
14:11:41|0.14057
14:11:41|0.14057
14:11:43|0.14299
14:11:44|0.14299
14:11:45|0.14299
14:11:46|0.14299
14:11:47|0.14299
14:11:47|0.1401
14:11:49|0.14009
14:11:49|0.14009
14:11:51|0.14007
14:11:51|0.14007
14:11:53|0.13645
14:11:54|0.13645
14:11:55|0.13425
14:11:55|0.13699
14:11:57|0.13699
14:11:58|0.1343
14:11:59|0.1343
14:12:00|0.13535
14:12:01|0.13602
14:12:02|0.13602
14:12:03|0.13602
14:12:04|0.13671
14:12:04|0.13671
14:12:06|0.13671
14:12:07|0.13671
14:12:08|0.13671
14:12:08|0.13671
14:12:11|0.13671
14:12:12|0.13671
14:12:12|0.13671
14:12:14|0.13671
14:12:16|0.13671
14:12:17|0.13671
14:12:18|0.13671
14:12:19|0.13671
14:12:20|0.13602
14:12:21|0.13602
14:12:22|0.13602
14:12:23|0.13602
14:12:24|0.14
14:12:25|0.14
14:12:26|0.13998
14:12:27|0.13998
14:12:28|0.13998
14:12:29|0.13998
14:12:30|0.13994
14:12:31|0.13717
14:12:32|0.13717
14:12:33|0.13842
14:12:34|0.13842
14:12:35|0.13842
14:12:36|0.13726
14:12:37|0.13726
14:12:39|0.13726
14:12:39|0.13726
14:12:40|0.13726
14:12:42|0.13821
14:12:43|0.13821
14:12:43|0.13821
14:12:45|0.13821
14:12:45|0.13821
14:12:47|0.13821
14:12:48|0.13821
14:12:48|0.13727
14:12:49|0.13727
14:12:50|0.13727
14:12:52|0.13727
14:12:53|0.13727
14:12:54|0.13727
14:12:55|0.14082
14:12:56|0.14082
14:12:57|0.14082
14:12:58|0.14082
14:12:59|0.14082
14:13:00|0.13917
14:13:01|0.13868
14:13:02|0.13745
14:13:03|0.13745
14:13:04|0.13745
14:13:05|0.13745
14:13:06|0.13745
14:13:07|0.13745
14:13:08|0.13745
14:13:09|0.13745
14:13:10|0.13745
14:13:12|0.13745
14:13:13|0.13645
14:13:15|0.13645
14:13:15|0.13745
14:13:17|0.13646
14:13:18|0.13646
14:13:19|0.13646
14:13:20|0.13622
14:13:21|0.13622
14:13:22|0.13622
14:13:23|0.13604
14:13:24|0.13604
14:13:25|0.13604
14:13:26|0.13604
14:13:27|0.13604
14:13:28|0.13604
14:13:29|0.13728
14:13:31|0.13728
14:13:31|0.13728
14:13:32|0.13728
14:13:33|0.13725
14:13:35|0.13726
14:13:36|0.13726
14:13:37|0.13726
14:13:38|0.13726
14:13:39|0.13726
14:13:40|0.13726
14:13:41|0.13726
14:13:42|0.13726
14:13:43|0.13726
14:13:45|0.13728
14:13:45|0.13728
14:13:47|0.13728
14:13:48|0.13673
14:13:48|0.13673
14:13:50|0.13673
14:13:50|0.13673
14:13:51|0.13673
14:13:52|0.13673
14:13:54|0.13738
14:13:55|0.13738
14:13:56|0.13738
14:13:56|0.13806
14:13:58|0.13806
14:13:59|0.13806
14:14:00|0.13806
14:14:01|0.13806
14:14:01|0.13806
14:14:02|0.13806
14:14:03|0.13714
14:14:04|0.13714
14:14:06|0.13874
14:14:06|0.13874
14:14:07|0.13874
14:14:08|0.13874
14:14:10|0.13874
14:14:11|0.13874
14:14:13|0.13874
14:14:14|0.139
14:14:15|0.1374
14:14:16|0.1374
14:14:18|0.1374
14:14:19|0.13779
14:14:20|0.13779
14:14:22|0.13779
14:14:23|0.13779
14:14:24|0.13899
14:14:25|0.13899
14:14:25|0.13899
14:14:26|0.13899
14:14:27|0.13899
14:14:29|0.13899
14:14:29|0.13779
14:14:31|0.13779
14:14:32|0.13779
14:14:33|0.1374
14:14:33|0.1374
14:14:34|0.1374
14:14:36|0.1374
14:14:37|0.1374
14:14:37|0.1374
14:14:39|0.1374
14:14:40|0.1374
14:14:40|0.1374
14:14:41|0.1374
14:14:42|0.1374
14:14:44|0.1374
14:14:45|0.1374
14:14:46|0.1374
14:14:47|0.1374
14:14:48|0.1374
14:14:48|0.1374
14:14:50|0.1374
14:14:51|0.1374
14:14:51|0.13745
14:14:53|0.13745
14:14:54|0.13745
14:14:55|0.13745
14:14:56|0.13745
14:14:57|0.13745
14:14:58|0.13837
14:14:59|0.13837
14:15:00|0.13837
14:15:01|0.13837
14:15:03|0.1374
14:15:03|0.1374
14:15:05|0.1374
14:15:06|0.13714
14:15:07|0.13714
14:15:08|0.13714
14:15:09|0.13714
14:15:09|0.13714
14:15:11|0.13714
14:15:11|0.13712
14:15:13|0.13712
14:15:14|0.13712
14:15:15|0.13712
14:15:16|0.13712
14:15:17|0.13603
14:15:18|0.13701
14:15:18|0.13603
14:15:20|0.13603
14:15:21|0.13603
14:15:22|0.13603
14:15:23|0.13603
14:15:24|0.13603
14:15:25|0.13603
14:15:26|0.13603
14:15:27|0.13603
14:15:28|0.13603
14:15:29|0.13603
14:15:30|0.13693
14:15:31|0.13693
14:15:32|0.13693
14:15:33|0.13693
14:15:34|0.13693
14:15:35|0.13693
14:15:36|0.13693
14:15:37|0.13688
14:15:38|0.13688
14:15:39|0.13688
14:15:40|0.13693
14:15:42|0.13693
14:15:43|0.13693
14:15:44|0.13693
14:15:44|0.13693
14:15:45|0.13693
14:15:46|0.13693
14:15:47|0.13693
14:15:48|0.13693
14:15:49|0.13693
14:15:50|0.13693
14:15:52|0.13693
14:15:53|0.13556
14:15:54|0.13437
14:15:55|0.13437
14:15:56|0.13581
14:15:57|0.13447
14:15:58|0.13447
14:15:59|0.13535
14:16:00|0.13602
14:16:01|0.1367
14:16:02|0.138
14:16:03|0.138
14:16:04|0.138
14:16:05|0.138
14:16:06|0.138
14:16:07|0.13643
14:16:08|0.13643
14:16:09|0.13643
14:16:10|0.13643
14:16:11|0.13602
14:16:12|0.13602
14:16:13|0.13643
14:16:15|0.13643
14:16:16|0.13643
14:16:17|0.13577
14:16:18|0.13797
14:16:19|0.13797
14:16:20|0.13797
14:16:21|0.13797
14:16:22|0.13797
14:16:23|0.13643
14:16:24|0.13643
14:16:25|0.13643
14:16:26|0.13578
14:16:27|0.13578
14:16:28|0.13578
14:16:29|0.13578
14:16:30|0.13578
14:16:31|0.13578
14:16:32|0.13578
14:16:34|0.13578
14:16:34|0.13556
14:16:36|0.13556
14:16:37|0.13556
14:16:38|0.13556
14:16:39|0.13556
14:16:40|0.13556
14:16:40|0.13556
14:16:42|0.13556
14:16:42|0.13556
14:16:43|0.13556
14:16:44|0.13556
14:16:45|0.13556
14:16:47|0.13556
14:16:47|0.13556
14:16:49|0.13556
14:16:50|0.13557
14:16:51|0.13557
14:16:52|0.13557
14:16:53|0.13671
14:16:53|0.13671
14:16:54|0.13671
14:16:55|0.13671
14:16:56|0.13671
14:16:58|0.13671
14:16:59|0.13671
14:17:00|0.13671
14:17:01|0.13671
14:17:02|0.13671
14:17:03|0.13671
14:17:03|0.13737
14:17:05|0.13738
14:17:06|0.13793
14:17:07|0.13793
14:17:08|0.13793
14:17:09|0.13793
14:17:10|0.13793
14:17:11|0.13793
14:17:12|0.137
14:17:13|0.137
14:17:14|0.137
14:17:16|0.137
14:17:17|0.137
14:17:17|0.137
14:17:19|0.137
14:17:21|0.137
14:17:22|0.137
14:17:24|0.137
14:17:24|0.137
14:17:25|0.137
14:17:26|0.137
14:17:27|0.137
14:17:28|0.137
14:17:29|0.137
14:17:30|0.137
14:17:31|0.13674
14:17:32|0.137
14:17:33|0.137
14:17:34|0.13699
14:17:35|0.13699
14:17:36|0.13699
14:17:37|0.13699
14:17:38|0.137
14:17:39|0.137
14:17:40|0.13672
14:17:41|0.13672
14:17:42|0.13672
14:17:44|0.13672
14:17:45|0.13672
14:17:47|0.13672
14:17:47|0.13672
14:17:48|0.13672
14:17:49|0.13699
14:17:50|0.13699
14:17:51|0.13699
14:17:52|0.13699
14:17:53|0.13699
14:17:54|0.13699
14:17:55|0.13699
14:17:56|0.13699
14:17:57|0.13699
14:17:58|0.13579
14:17:59|0.13579
14:18:00|0.13579
14:18:01|0.13579
14:18:02|0.13579
14:18:03|0.13579
14:18:04|0.13579
14:18:05|0.13579
14:18:06|0.13699
14:18:07|0.13699
14:18:08|0.13699
14:18:09|0.13699
14:18:10|0.13699
14:18:11|0.13699
14:18:12|0.13699
14:18:14|0.13699
14:18:15|0.13699
14:18:16|0.13699
14:18:17|0.13699
14:18:19|0.13699
14:18:20|0.13694
14:18:21|0.13694
14:18:22|0.13694
14:18:23|0.13694
14:18:24|0.13694
14:18:25|0.13694
14:18:26|0.13694
14:18:27|0.13694
14:18:28|0.13694
14:18:29|0.13694
14:18:30|0.13694
14:18:31|0.13694
14:18:32|0.13694
14:18:34|0.13694
14:18:35|0.13694
14:18:36|0.13694
14:18:37|0.13694
14:18:38|0.13607
14:18:39|0.13607
14:18:40|0.13607
14:18:41|0.13607
14:18:42|0.13607
14:18:43|0.13581
14:18:44|0.13604
14:18:45|0.13604
14:18:46|0.13604
14:18:47|0.13578
14:18:47|0.13556
14:18:49|0.13556
14:18:50|0.13556
14:18:50|0.13556
14:18:52|0.13493
14:18:52|0.13493
14:18:54|0.13493
14:18:55|0.13493
14:18:56|0.13493
14:18:57|0.13441
14:18:58|0.13441
14:18:58|0.13441
14:19:00|0.13441
14:19:00|0.13441
14:19:02|0.13441
14:19:03|0.13448
14:19:04|0.13448
14:19:05|0.13444
14:19:05|0.13442
14:19:07|0.13425
14:19:08|0.13425
14:19:09|0.13425
14:19:10|0.13402
14:19:11|0.13413
14:19:12|0.13333
14:19:13|0.13309
14:19:15|0.13309
14:19:16|0.13309
14:19:17|0.13309
14:19:19|0.13393
14:19:21|0.13393
14:19:21|0.13309
14:19:22|0.13309
14:19:23|0.13309
14:19:24|0.13309
14:19:25|0.13309
14:19:26|0.13243
14:19:27|0.13243
14:19:29|0.13243
14:19:30|0.13243
14:19:31|0.13246
14:19:32|0.13246
14:19:33|0.13246
14:19:34|0.13246
14:19:35|0.13246
14:19:37|0.13246
14:19:37|0.13227
14:19:38|0.13246
14:19:39|0.13203
14:19:40|0.13203
14:19:41|0.13203
14:19:42|0.13203
14:19:43|0.13203
14:19:45|0.13203
14:19:46|0.13203
14:19:47|0.13203
14:19:48|0.13203
14:19:49|0.13203
14:19:50|0.13203
14:19:51|0.13203
14:19:51|0.13468
14:19:53|0.13468
14:19:54|0.13525
14:19:55|0.13525
14:19:56|0.13525
14:19:56|0.13525
14:19:58|0.13525
14:19:59|0.13525
14:20:00|0.13525
14:20:01|0.13525
14:20:02|0.13309
14:20:02|0.13671
14:20:04|0.13671
14:20:05|0.13671
14:20:06|0.13467
14:20:06|0.13441
14:20:08|0.13403
14:20:09|0.13403
14:20:11|0.1334
14:20:11|0.13467
14:20:12|0.13467
14:20:13|0.13468
14:20:15|0.13696
14:20:17|0.13582
14:20:18|0.13521
14:20:20|0.13521
14:20:21|0.13521
14:20:22|0.13521
14:20:23|0.13521
14:20:24|0.13521
14:20:26|0.13523
14:20:26|0.13523
14:20:27|0.13523
14:20:28|0.13523
14:20:29|0.13528
14:20:30|0.13527
14:20:32|0.13527
14:20:33|0.13671
14:20:34|0.13671
14:20:35|0.13671
14:20:35|0.13671
14:20:37|0.13671
14:20:37|0.13671
14:20:40|0.137
14:20:40|0.137
14:20:41|0.137
14:20:42|0.137
14:20:43|0.13576
14:20:44|0.137
14:20:45|0.137
14:20:46|0.13522
14:20:47|0.13522
14:20:48|0.13522
14:20:49|0.13524
14:20:50|0.13524
14:20:51|0.13524
14:20:52|0.13524
14:20:53|0.13524
14:20:54|0.13524
14:20:55|0.13524
14:20:56|0.13524
14:20:57|0.13526
14:20:58|0.13526
14:20:59|0.13526
14:21:00|0.13523
14:21:01|0.13521
14:21:02|0.13659
14:21:03|0.13659
14:21:04|0.13659
14:21:06|0.13521
14:21:07|0.13521
14:21:08|0.13521
14:21:08|0.13522
14:21:10|0.13522
14:21:11|0.13611
14:21:12|0.13753
14:21:13|0.13753
14:21:14|0.13753
14:21:15|0.13753
14:21:16|0.13753
14:21:18|0.13576
14:21:18|0.13576
14:21:20|0.13542
14:21:22|0.13542
14:21:22|0.13542
14:21:24|0.13508
14:21:25|0.1367
14:21:27|0.1367
14:21:27|0.13671
14:21:29|0.13789
14:21:30|0.13789
14:21:31|0.13789
14:21:32|0.13503
14:21:33|0.13643
14:21:35|0.13643
14:21:35|0.136
14:21:36|0.136
14:21:37|0.136
14:21:38|0.136
14:21:39|0.136
14:21:40|0.13595
14:21:41|0.136
14:21:42|0.136
14:21:43|0.136
14:21:44|0.136
14:21:45|0.136
14:21:46|0.136
14:21:47|0.13562
14:21:48|0.13562
14:21:49|0.13562
14:21:50|0.13562
14:21:51|0.13562
14:21:52|0.13562
14:21:53|0.13562
14:21:54|0.13562
14:21:55|0.13789
14:21:57|0.13789
14:21:57|0.13789
14:21:58|0.13789
14:21:59|0.13789
14:22:00|0.13788
14:22:02|0.13788
14:22:02|0.13704
14:22:04|0.13704
14:22:05|0.13788
14:22:06|0.13788
14:22:07|0.13788
14:22:08|0.13789
14:22:09|0.13789
14:22:10|0.13789
14:22:11|0.13789
14:22:12|0.13789
14:22:13|0.13789
14:22:14|0.13652
14:22:15|0.13652
14:22:16|0.13652
14:22:18|0.13652
14:22:19|0.13652
14:22:20|0.13652
14:22:21|0.13652
14:22:22|0.13652
14:22:23|0.1378
14:22:24|0.1378
14:22:25|0.13655
14:22:26|0.13655
14:22:27|0.13655
14:22:28|0.13655
14:22:29|0.13655
14:22:30|0.13655
14:22:31|0.13655
14:22:32|0.13655
14:22:33|0.13655
14:22:34|0.13655
14:22:36|0.13652
14:22:36|0.13652
14:22:37|0.13655
14:22:38|0.13655
14:22:39|0.13655
14:22:40|0.13653
14:22:41|0.13653
14:22:42|0.13653
14:22:43|0.13653
14:22:44|0.13653
14:22:45|0.13653
14:22:47|0.13653
14:22:47|0.13653
14:22:48|0.13653
14:22:50|0.13653
14:22:51|0.13653
14:22:52|0.13653
14:22:52|0.13653
14:22:54|0.1358
14:22:55|0.1358
14:22:56|0.1358
14:22:57|0.1358
14:22:58|0.1358
14:22:59|0.1358
14:23:00|0.13576
14:23:01|0.13576
14:23:02|0.13576
14:23:03|0.13576
14:23:04|0.13576
14:23:05|0.13577
14:23:06|0.13577
14:23:07|0.13654
14:23:08|0.13654
14:23:09|0.13654
14:23:10|0.13654
14:23:11|0.13654
14:23:12|0.13654
14:23:13|0.13654
14:23:14|0.13654
14:23:15|0.13654
14:23:16|0.13654
14:23:17|0.13654
14:23:19|0.13654
14:23:20|0.13556
14:23:22|0.13584
14:23:23|0.13592
14:23:24|0.13592
14:23:25|0.13592
14:23:26|0.13592
14:23:28|0.13643
14:23:28|0.13643
14:23:29|0.13643
14:23:31|0.13643
14:23:32|0.13643
14:23:33|0.13584
14:23:34|0.13556
14:23:35|0.13556
14:23:36|0.13556
14:23:37|0.13556
14:23:38|0.13556
14:23:39|0.13556
14:23:40|0.13556
14:23:41|0.13556
14:23:42|0.13584
14:23:43|0.13584
14:23:44|0.13584
14:23:45|0.13584
14:23:46|0.13521
14:23:47|0.13521
14:23:48|0.13521
14:23:49|0.138
14:23:49|0.138
14:23:51|0.138
14:23:52|0.138
14:23:53|0.13643
14:23:54|0.13643
14:23:55|0.13643
14:23:56|0.13643
14:23:56|0.135
14:23:58|0.135
14:23:59|0.135
14:23:59|0.135
14:24:01|0.13698
14:24:02|0.13698
14:24:03|0.13698
14:24:04|0.13699
14:24:04|0.13699
14:24:06|0.13699
14:24:07|0.13699
14:24:08|0.13699
14:24:09|0.13699
14:24:10|0.13699
14:24:11|0.13578
14:24:12|0.13578
14:24:13|0.13698
14:24:13|0.13698
14:24:15|0.13698
14:24:16|0.13698
14:24:18|0.13698
14:24:19|0.13698
14:24:21|0.13698
14:24:21|0.13698
14:24:23|0.13698
14:24:24|0.13698
14:24:25|0.13696
14:24:26|0.13696
14:24:27|0.13696
14:24:28|0.13696
14:24:29|0.13696
14:24:30|0.13696
14:24:31|0.13696
14:24:32|0.13696
14:24:33|0.13696
14:24:34|0.13696
14:24:35|0.13696
14:24:36|0.13696
14:24:38|0.13695
14:24:38|0.13695
14:24:39|0.13695
14:24:40|0.13695
14:24:41|0.13695
14:24:42|0.13695
14:24:43|0.137
14:24:44|0.137
14:24:45|0.13738
14:24:47|0.13875
14:24:48|0.13875
14:24:49|0.13875
14:24:50|0.13875
14:24:50|0.13708
14:24:52|0.13708
14:24:53|0.13708
14:24:54|0.13708
14:24:55|0.13708
14:24:56|0.13875
14:24:57|0.13894
14:24:57|0.13894
14:24:59|0.13896
14:25:00|0.1382
14:25:01|0.13933
14:25:02|0.13944
14:25:02|0.13859
14:25:04|0.13859
14:25:05|0.13859
14:25:06|0.13985
14:25:07|0.13985
14:25:08|0.13985
14:25:09|0.13866
14:25:10|0.13866
14:25:11|0.13866
14:25:12|0.13866
14:25:13|0.13866
14:25:13|0.1387
14:25:15|0.1387
14:25:16|0.13848
14:25:17|0.13848
14:25:18|0.13848
14:25:20|0.13848
14:25:21|0.13848
14:25:23|0.13848
14:25:23|0.13848
14:25:25|0.13848
14:25:27|0.13848
14:25:27|0.13795
14:25:28|0.13889
14:25:29|0.13889
14:25:31|0.13889
14:25:31|0.13889
14:25:32|0.13889
14:25:34|0.13889
14:25:35|0.13886
14:25:36|0.13886
14:25:37|0.13886
14:25:39|0.13944
14:25:39|0.13944
14:25:40|0.13944
14:25:41|0.13944
14:25:42|0.13944
14:25:43|0.13889
14:25:44|0.13889
14:25:45|0.13889
14:25:46|0.13889
14:25:47|0.13999
14:25:48|0.13999
14:25:49|0.13999
14:25:50|0.13999
14:25:52|0.13999
14:25:52|0.13999
14:25:53|0.13999
14:25:54|0.13999
14:25:55|0.13999
14:25:56|0.13999
14:25:57|0.13999
14:25:58|0.13999
14:25:59|0.13999
14:26:00|0.13999
14:26:01|0.13999
14:26:02|0.13999
14:26:03|0.13999
14:26:04|0.13999
14:26:05|0.14
14:26:06|0.14
14:26:07|0.14
14:26:09|0.14
14:26:09|0.14
14:26:10|0.14
14:26:11|0.14
14:26:12|0.14
14:26:13|0.14
14:26:14|0.14
14:26:15|0.14
14:26:16|0.14
14:26:17|0.14
14:26:18|0.14
14:26:20|0.14496
14:26:22|0.14496
14:26:22|0.14496
14:26:23|0.14493
14:26:24|0.14187
14:26:26|0.14338
14:26:28|0.14338
14:26:28|0.14126
14:26:29|0.14126
14:26:31|0.14126
14:26:32|0.14126
14:26:33|0.14126
14:26:35|0.14126
14:26:36|0.14294
14:26:37|0.14294
14:26:38|0.14294
14:26:38|0.14201
14:26:40|0.14294
14:26:41|0.14294
14:26:41|0.14294
14:26:43|0.14214
14:26:43|0.14214
14:26:45|0.14295
14:26:45|0.14295
14:26:47|0.14295
14:26:48|0.14295
14:26:48|0.14295
14:26:49|0.14295
14:26:51|0.14295
14:26:51|0.14295
14:26:52|0.14295
14:26:54|0.14295
14:26:54|0.14295
14:26:56|0.14295
14:26:56|0.14295
14:26:57|0.14295
14:26:58|0.14205
14:26:59|0.14205
14:27:00|0.14365
14:27:01|0.14365
14:27:02|0.14196
14:27:04|0.14196
14:27:05|0.14196
14:27:06|0.14196
14:27:07|0.14196
14:27:08|0.14196
14:27:09|0.14196
14:27:10|0.14196
14:27:11|0.14196
14:27:12|0.14196
14:27:13|0.14196
14:27:14|0.14198
14:27:15|0.14198
14:27:16|0.14339
14:27:17|0.14339
14:27:18|0.1413
14:27:19|0.14339
14:27:20|0.14131
14:27:22|0.14131
14:27:23|0.142
14:27:25|0.142
14:27:26|0.142
14:27:27|0.142
14:27:27|0.142
14:27:28|0.14281
14:27:30|0.14281
14:27:31|0.14281
14:27:32|0.14281
14:27:34|0.14281
14:27:35|0.14281
14:27:35|0.14366
14:27:37|0.14366
14:27:38|0.14366
14:27:38|0.14366
14:27:39|0.14366
14:27:41|0.14437
14:27:41|0.14437
14:27:43|0.14267
14:27:44|0.1425
14:27:44|0.14199
14:27:46|0.14281
14:27:46|0.1429
14:27:47|0.1429
14:27:50|0.1416
14:27:50|0.1416
14:27:51|0.1416
14:27:52|0.1416
14:27:53|0.1416
14:27:54|0.1416
14:27:55|0.1416
14:27:57|0.1416
14:27:58|0.1416
14:27:59|0.1416
14:28:00|0.1416
14:28:01|0.1416
14:28:02|0.14429
14:28:03|0.14429
14:28:03|0.14428
14:28:05|0.14428
14:28:05|0.14428
14:28:07|0.14428
14:28:08|0.14428
14:28:08|0.14428
14:28:10|0.14428
14:28:11|0.14428
14:28:11|0.14377
14:28:13|0.14377
14:28:14|0.14377
14:28:14|0.1424
14:28:16|0.1424
14:28:17|0.14381
14:28:18|0.14381
14:28:19|0.14381
14:28:20|0.14381
14:28:21|0.14381
14:28:23|0.14381
14:28:25|0.14381
14:28:25|0.14381
14:28:26|0.14381
14:28:27|0.14381
14:28:28|0.14381
14:28:29|0.14381
14:28:31|0.14381
14:28:31|0.14283
14:28:32|0.14283
14:28:34|0.14283
14:28:35|0.14283
14:28:36|0.14499
14:28:37|0.14499
14:28:38|0.14499
14:28:39|0.14489
14:28:40|0.14489
14:28:41|0.14489
14:28:42|0.14489
14:28:43|0.14489
14:28:44|0.14489
14:28:45|0.14345
14:28:46|0.14345
14:28:48|0.14466
14:28:48|0.14466
14:28:49|0.14466
14:28:50|0.14466
14:28:51|0.14466
14:28:52|0.14466
14:28:53|0.14466
14:28:54|0.14466
14:28:55|0.14466
14:28:56|0.14466
14:28:57|0.14466
14:28:58|0.14466
14:28:59|0.14466
14:29:00|0.14284
14:29:01|0.14284
14:29:02|0.14346
14:29:03|0.14346
14:29:04|0.14346
14:29:05|0.14346
14:29:07|0.14347
14:29:08|0.14347
14:29:09|0.14438
14:29:10|0.14438
14:29:11|0.14403
14:29:12|0.14403
14:29:13|0.1445
14:29:14|0.14356
14:29:14|0.14465
14:29:16|0.1451
14:29:18|0.14799
14:29:18|0.14799
14:29:19|0.14799
14:29:21|0.14707
14:29:23|0.14707
14:29:24|0.14707
14:29:25|0.14707
14:29:27|0.14707
14:29:28|0.14707
14:29:29|0.14707
14:29:30|0.14707
14:29:31|0.14798
14:29:32|0.14798
14:29:33|0.14644
14:29:34|0.14644
14:29:35|0.14799
14:29:36|0.14801
14:29:37|0.14859
14:29:38|0.14859
14:29:39|0.14859
14:29:40|0.14859
14:29:42|0.14859
14:29:42|0.14867
14:29:43|0.14867
14:29:44|0.14867
14:29:45|0.14867
14:29:46|0.14746
14:29:47|0.14747
14:29:48|0.14863
14:29:49|0.14863
14:29:50|0.14882
14:29:51|0.149
14:29:52|0.149
14:29:53|0.149
14:29:54|0.14793
14:29:55|0.14793
14:29:56|0.14918
14:29:57|0.14918
14:29:58|0.14918
14:29:59|0.149
14:30:00|0.149
14:30:01|0.149
14:30:02|0.149
14:30:03|0.14793
14:30:04|0.14793
14:30:05|0.14793
14:30:06|0.14793
14:30:07|0.14798
14:30:08|0.14798
14:30:09|0.14798
14:30:10|0.14798
14:30:11|0.14918
14:30:12|0.14918
14:30:13|0.14918
14:30:14|0.14918
14:30:15|0.14918
14:30:16|0.14918
14:30:17|0.14918
14:30:18|0.14918
14:30:19|0.14998
14:30:20|0.14918
14:30:21|0.14918
14:30:23|0.14918
14:30:24|0.14918
14:30:26|0.15098
14:30:27|0.15241
14:30:28|0.15241
14:30:29|0.15241
14:30:31|0.15241
14:30:31|0.15241
14:30:32|0.15156
14:30:34|0.15019
14:30:35|0.15019
14:30:36|0.149
14:30:37|0.149
14:30:38|0.14909
14:30:39|0.15129
14:30:40|0.15023
14:30:40|0.15098
14:30:42|0.1513
14:30:43|0.15157
14:30:44|0.15157
14:30:45|0.15157
14:30:46|0.15157
14:30:47|0.15
14:30:49|0.15
14:30:49|0.15003
14:30:50|0.15011
14:30:51|0.15011
14:30:52|0.15011
14:30:53|0.15
14:30:54|0.15
14:30:55|0.15
14:30:56|0.15
14:30:57|0.15011
14:30:58|0.15011
14:30:59|0.1515
14:31:00|0.1515
14:31:01|0.15152
14:31:02|0.15152
14:31:03|0.1527
14:31:04|0.1527
14:31:05|0.1527
14:31:06|0.1527
14:31:07|0.1527
14:31:08|0.1527
14:31:09|0.1527
14:31:10|0.1527
14:31:12|0.1527
14:31:13|0.1527
14:31:14|0.1527
14:31:15|0.1527
14:31:16|0.15268
14:31:16|0.15268
14:31:18|0.15268
14:31:19|0.15268
14:31:20|0.13453
14:31:21|0.12467
14:31:22|0.13203
14:31:24|0.12796
14:31:25|0.13099
14:31:27|0.12493
14:31:28|0.1262
14:31:29|0.12915
14:31:30|0.12915
14:31:32|0.12454
14:31:32|0.12367
14:31:33|0.12355
14:31:34|0.12553
14:31:35|0.1229
14:31:36|0.1229
14:31:37|0.12237
14:31:39|0.12381
14:31:40|0.12377
14:31:41|0.11899
14:31:42|0.11899
14:31:43|0.12
14:31:44|0.12
14:31:45|0.119
14:31:47|0.11697
14:31:47|0.11893
14:31:48|0.11532
14:31:49|0.11466
14:31:50|0.11439
14:31:51|0.11439
14:31:52|0.11299
14:31:53|0.1124
14:31:54|0.11439
14:31:56|0.11
14:31:56|0.10809
14:31:57|0.11775
14:31:58|0.10336
14:31:59|0.10336
14:32:01|0.10809
14:32:01|0.10546
14:32:02|0.10737
14:32:03|0.10749
14:32:04|0.10594
14:32:05|0.10593
14:32:06|0.10554
14:32:07|0.10496
14:32:08|0.10547
14:32:09|0.10473
14:32:10|0.11035
14:32:11|0.10505
14:32:12|0.11039
14:32:14|0.11038
14:32:15|0.1094
14:32:16|0.10937
14:32:17|0.10675
14:32:18|0.10674
14:32:19|0.10749
14:32:20|0.10802
14:32:21|0.10749
14:32:21|0.10898
14:32:23|0.10923
14:32:25|0.10923
14:32:26|0.1086
14:32:28|0.11038
14:32:28|0.11193
14:32:29|0.11262
14:32:31|0.11048
14:32:32|0.11318
14:32:33|0.11111
14:32:34|0.11849
14:32:35|0.11648
14:32:36|0.11848
14:32:37|0.1185
14:32:37|0.1185
14:32:40|0.11849
14:32:40|0.11692
14:32:41|0.11754
14:32:42|0.11696
14:32:43|0.11692
14:32:44|0.11849
14:32:46|0.11836
14:32:46|0.11836
14:32:48|0.11996
14:32:49|0.11953
14:32:50|0.11996
14:32:51|0.12171
14:32:52|0.12296
14:32:53|0.12414
14:32:54|0.12301
14:32:55|0.12292
14:32:56|0.12292
14:32:56|0.12328
14:32:58|0.1246
14:32:58|0.12463
14:33:00|0.12463
14:33:01|0.12463
14:33:02|0.12463
14:33:02|0.12402
14:33:04|0.12464
14:33:05|0.12609
14:33:06|0.12596
14:33:06|0.12459
14:33:07|0.12463
14:33:09|0.12307
14:33:10|0.12307
14:33:11|0.12454
14:33:12|0.12454
14:33:13|0.12451
14:33:14|0.12451
14:33:15|0.12451
14:33:16|0.12378
14:33:17|0.12316
14:33:17|0.12316
14:33:19|0.12204
14:33:20|0.124
14:33:22|0.12204
14:33:22|0.12204
14:33:23|0.12201
14:33:25|0.12201
14:33:27|0.1211
14:33:27|0.11902
14:33:29|0.121
14:33:30|0.12098
14:33:31|0.12098
14:33:33|0.11289
14:33:34|0.11658
14:33:35|0.11242
14:33:36|0.11221
14:33:37|0.1124
14:33:38|0.11383
14:33:38|0.1132
14:33:40|0.11697
14:33:40|0.11337
14:33:41|0.11337
14:33:43|0.11697
14:33:43|0.11955
14:33:45|0.11955
14:33:46|0.11581
14:33:46|0.11581
14:33:47|0.11581
14:33:49|0.11581
14:33:49|0.11813
14:33:51|0.11757
14:33:51|0.114
14:33:53|0.114
14:33:54|0.114
14:33:55|0.11697
14:33:56|0.11697
14:33:57|0.11697
14:33:57|0.117
14:33:58|0.117
14:33:59|0.117
14:34:00|0.117
14:34:02|0.117
14:34:03|0.11848
14:34:04|0.11848
14:34:04|0.11848
14:34:05|0.11848
14:34:06|0.12
14:34:07|0.12
14:34:09|0.1206
14:34:09|0.12121
14:34:10|0.12243
14:34:11|0.12243
14:34:12|0.11987
14:34:13|0.121
14:34:15|0.1224
14:34:15|0.12243
14:34:16|0.1224
14:34:17|0.12267
14:34:18|0.12294
14:34:19|0.12294
14:34:20|0.12243
14:34:22|0.12243
14:34:23|0.12243
14:34:24|0.12244
14:34:25|0.12383
14:34:27|0.12243
14:34:28|0.123
14:34:30|0.125
14:34:31|0.125
14:34:32|0.125
14:34:33|0.12606
14:34:34|0.12378
14:34:35|0.12606
14:34:36|0.12606
14:34:37|0.12551
14:34:38|0.12415
14:34:39|0.127
14:34:40|0.127
14:34:42|0.12563
14:34:43|0.12563
14:34:44|0.12664
14:34:45|0.1283
14:34:46|0.128
14:34:46|0.12806
14:34:48|0.12807
14:34:48|0.12808
14:34:49|0.12877
14:34:50|0.12877
14:34:51|0.12879
14:34:53|0.12879
14:34:54|0.12807
14:34:54|0.12807
14:34:55|0.12807
14:34:57|0.12943
14:34:57|0.12943
14:34:58|0.12943
14:35:00|0.12943
14:35:01|0.13
14:35:02|0.13
14:35:03|0.12797
14:35:04|0.129
14:35:05|0.12739
14:35:06|0.12942
14:35:07|0.12806
14:35:08|0.12806
14:35:09|0.12739
14:35:10|0.12739
14:35:11|0.12739
14:35:12|0.12739
14:35:13|0.12739
14:35:14|0.12739
14:35:15|0.12739
14:35:16|0.12739
14:35:17|0.12739
14:35:18|0.12739
14:35:19|0.12739
14:35:20|0.12739
14:35:21|0.12739
14:35:22|0.12601
14:35:23|0.12601
14:35:24|0.12601
14:35:25|0.12601
14:35:26|0.12601
14:35:28|0.12875
14:35:29|0.12875
14:35:30|0.128
14:35:32|0.128
14:35:33|0.128
14:35:34|0.128
14:35:35|0.12942
14:35:36|0.129
14:35:36|0.129
14:35:38|0.12943
14:35:39|0.12943
14:35:40|0.12943
14:35:41|0.12969
14:35:42|0.12969
14:35:44|0.13072
14:35:45|0.13072
14:35:46|0.13072
14:35:47|0.13072
14:35:48|0.131
14:35:49|0.131
14:35:50|0.13033
14:35:51|0.13033
14:35:52|0.13036
14:35:53|0.13114
14:35:54|0.12982
14:35:55|0.13101
14:35:56|0.13101
14:35:57|0.13114
14:35:58|0.13114
14:35:59|0.13082
14:36:00|0.13082
14:36:01|0.13203
14:36:02|0.12538
14:36:03|0.12352
14:36:04|0.1217
14:36:05|0.12098
14:36:07|0.1199
14:36:07|0.12098
14:36:08|0.12098
14:36:09|0.12098
14:36:10|0.12098
14:36:11|0.11887
14:36:12|0.11887
14:36:14|0.11872
14:36:15|0.11754
14:36:16|0.11635
14:36:16|0.11635
14:36:17|0.11635
14:36:18|0.11777
14:36:20|0.11832
14:36:20|0.11838
14:36:21|0.11838
14:36:23|0.11842
14:36:23|0.118
14:36:24|0.11848
14:36:26|0.11917
14:36:26|0.11955
14:36:27|0.11902
14:36:29|0.12
14:36:30|0.12073
14:36:32|0.1202
14:36:32|0.1202
14:36:34|0.1202
14:36:34|0.12073
14:36:36|0.12073
14:36:37|0.12073
14:36:38|0.122
14:36:39|0.12134
14:36:39|0.12134
14:36:41|0.12134
14:36:42|0.12253
14:36:43|0.12253
14:36:44|0.12253
14:36:45|0.12253
14:36:46|0.12383
14:36:47|0.11962
14:36:48|0.11962
14:36:49|0.11962
14:36:50|0.11971
14:36:51|0.12231
14:36:52|0.12134
14:36:53|0.12192
14:36:54|0.12192
14:36:55|0.12192
14:36:56|0.12192
14:36:57|0.12192
14:36:58|0.1205
14:36:59|0.12099
14:37:00|0.12008
14:37:01|0.12008
14:37:02|0.12098
14:37:03|0.12098
14:37:04|0.1199
14:37:05|0.1199
14:37:06|0.1199
14:37:07|0.1199
14:37:08|0.1199
14:37:09|0.1199
14:37:10|0.12098
14:37:11|0.12098
14:37:12|0.12098
14:37:13|0.12098
14:37:14|0.11962
14:37:15|0.1199
14:37:16|0.1199
14:37:17|0.1199
14:37:18|0.1199
14:37:19|0.1199
14:37:20|0.1199
14:37:21|0.1199
14:37:22|0.12073
14:37:23|0.12073
14:37:24|0.11962
14:37:25|0.1199
14:37:26|0.1199
14:37:27|0.1199
14:37:29|0.1199
14:37:30|0.1199
14:37:32|0.1199
14:37:33|0.1199
14:37:35|0.1199
14:37:35|0.11901
14:37:37|0.11901
14:37:37|0.11902
14:37:39|0.11902
14:37:39|0.11902
14:37:41|0.11902
14:37:42|0.11902
14:37:43|0.11902
14:37:44|0.11902
14:37:45|0.11902
14:37:46|0.11902
14:37:47|0.11902
14:37:48|0.12014
14:37:49|0.12014
14:37:50|0.12069
14:37:51|0.11928
14:37:52|0.11928
14:37:53|0.12072
14:37:54|0.12072
14:37:56|0.12072
14:37:57|0.12072
14:37:57|0.12072
14:37:59|0.12072
14:37:59|0.12073
14:38:01|0.12073
14:38:01|0.12073
14:38:03|0.12073
14:38:03|0.12073
14:38:05|0.12073
14:38:06|0.12073
14:38:07|0.12073
14:38:09|0.12073
14:38:09|0.12073
14:38:11|0.12072
14:38:11|0.12072
14:38:13|0.1135
14:38:14|0.11434
14:38:15|0.11434
14:38:16|0.1135
14:38:16|0.1129
14:38:18|0.1129
14:38:19|0.1129
14:38:19|0.11109
14:38:20|0.11109
14:38:22|0.10992
14:38:22|0.10992
14:38:23|0.11066
14:38:25|0.11066
14:38:25|0.10931
14:38:27|0.11066
14:38:28|0.11066
14:38:29|0.11431
14:38:31|0.11431
14:38:32|0.11431
14:38:33|0.11431
14:38:34|0.11431
14:38:35|0.11296
14:38:37|0.11034
14:38:38|0.11035
14:38:38|0.11035
14:38:40|0.1106
14:38:41|0.11151
14:38:42|0.11151
14:38:42|0.11206
14:38:43|0.11206
14:38:44|0.11193
14:38:46|0.11193
14:38:47|0.11193
14:38:48|0.11269
14:38:49|0.11269
14:38:50|0.11279
14:38:51|0.11883
14:38:52|0.10695
14:38:53|0.11268
14:38:54|0.11259
14:38:55|0.11251
14:38:56|0.1117
14:38:57|0.111
14:38:58|0.10922
14:38:59|0.11062
14:39:00|0.10922
14:39:01|0.10923
14:39:02|0.10923
14:39:03|0.10923
14:39:04|0.10923
14:39:05|0.10926
14:39:07|0.1091
14:39:07|0.1091
14:39:09|0.10856
14:39:10|0.10856
14:39:11|0.10856
14:39:11|0.10806
14:39:13|0.10806
14:39:13|0.10856
14:39:15|0.10856
14:39:15|0.10856
14:39:17|0.10856
14:39:17|0.10856
14:39:18|0.10856
14:39:19|0.10856
14:39:20|0.10803
14:39:21|0.10803
14:39:23|0.10803
14:39:24|0.10922
14:39:25|0.10923
14:39:26|0.10931
14:39:27|0.10826
14:39:28|0.10826
14:39:29|0.10826
14:39:30|0.10969
14:39:32|0.10969
14:39:32|0.10969
14:39:34|0.10693
14:39:36|0.10705
14:39:36|0.10709
14:39:37|0.10709
14:39:39|0.10877
14:39:40|0.10942
14:39:41|0.10982
14:39:42|0.10982
14:39:44|0.10985
14:39:45|0.10985
14:39:45|0.10985
14:39:47|0.10802
14:39:48|0.10802
14:39:49|0.10802
14:39:50|0.10802
14:39:50|0.10802
14:39:52|0.10983
14:39:53|0.10983
14:39:54|0.10983
14:39:55|0.10863
14:39:55|0.10802
14:39:57|0.10802
14:39:57|0.10797
14:39:59|0.10797
14:39:59|0.10797
14:40:01|0.10797
14:40:01|0.10749
14:40:02|0.10749
14:40:03|0.10749
14:40:05|0.10749
14:40:06|0.10605
14:40:07|0.1063
14:40:08|0.10749
14:40:09|0.10749
14:40:10|0.10749
14:40:11|0.106
14:40:12|0.106
14:40:13|0.10584
14:40:14|0.10584
14:40:15|0.10584
14:40:16|0.10608
14:40:17|0.1061
14:40:18|0.10279
14:40:19|0.10432
14:40:20|0.10399
14:40:21|0.10501
14:40:22|0.10275
14:40:23|0.10281
14:40:24|0.10236
14:40:25|0.1035
14:40:26|0.10249
14:40:27|0.10234
14:40:28|0.10349
14:40:29|0.10236
14:40:31|0.10235
14:40:32|0.10232
14:40:32|0.10231
14:40:34|0.10234
14:40:35|0.10234
14:40:36|0.10228
14:40:37|0.10118
14:40:38|0.10118
14:40:39|0.10228
14:40:40|0.10228
14:40:41|0.10228
14:40:42|0.10228
14:40:43|0.10228
14:40:44|0.10228
14:40:45|0.10228
14:40:46|0.10228
14:40:48|0.10228
14:40:49|0.10228
14:40:50|0.10228
14:40:51|0.10228
14:40:52|0.10228
14:40:53|0.10235
14:40:53|0.10235
14:40:55|0.10235
14:40:55|0.10235
14:40:57|0.10248
14:40:57|0.10299
14:40:58|0.10299
14:40:59|0.10299
14:41:01|0.10299
14:41:02|0.10338
14:41:03|0.10281
14:41:04|0.10402
14:41:05|0.10483
14:41:05|0.104
14:41:07|0.104
14:41:08|0.104
14:41:09|0.1035
14:41:10|0.10433
14:41:10|0.10381
14:41:11|0.10381
14:41:13|0.10381
14:41:13|0.10462
14:41:15|0.1033
14:41:15|0.10299
14:41:16|0.10299
14:41:17|0.10299
14:41:19|0.10299
14:41:20|0.104
14:41:21|0.104
14:41:22|0.10402
14:41:23|0.10304
14:41:23|0.10506
14:41:24|0.10361
14:41:26|0.10308
14:41:27|0.1051
14:41:27|0.1051
14:41:28|0.1051
14:41:29|0.1051
14:41:31|0.1051
14:41:33|0.1051
14:41:34|0.10555
14:41:36|0.10555
14:41:37|0.10556
14:41:38|0.10574
14:41:39|0.106
14:41:40|0.106
14:41:41|0.106
14:41:42|0.10663
14:41:43|0.10716
14:41:44|0.10507
14:41:45|0.10769
14:41:46|0.10825
14:41:47|0.10825
14:41:48|0.10825
14:41:49|0.10825
14:41:50|0.10825
14:41:51|0.10749
14:41:52|0.10674
14:41:53|0.1069
14:41:54|0.1069
14:41:55|0.1069
14:41:56|0.1069
14:41:57|0.1069
14:41:58|0.10537
14:41:59|0.10496
14:42:00|0.10496
14:42:01|0.10569
14:42:02|0.10682
14:42:03|0.10682
14:42:04|0.10682
14:42:05|0.10682
14:42:06|0.10682
14:42:07|0.10609
14:42:08|0.10609
14:42:09|0.10609
14:42:10|0.10609
14:42:11|0.1061
14:42:12|0.1061
14:42:13|0.10664
14:42:14|0.10714
14:42:15|0.10716
14:42:16|0.10716
14:42:17|0.10682
14:42:18|0.10716
14:42:19|0.10789
14:42:20|0.10789
14:42:21|0.10789
14:42:22|0.10789
14:42:23|0.10716
14:42:24|0.10817
14:42:25|0.10817
14:42:27|0.10789
14:42:27|0.10789
14:42:29|0.108
14:42:29|0.10931
14:42:31|0.10942
14:42:33|0.10942
14:42:34|0.10985
14:42:35|0.10985
14:42:37|0.11103
14:42:38|0.11103
14:42:39|0.11103
14:42:40|0.10899
14:42:41|0.10964
14:42:43|0.10982
14:42:43|0.11113
14:42:45|0.11112
14:42:46|0.10986
14:42:46|0.10986
14:42:47|0.10986
14:42:48|0.1092
14:42:50|0.10802
14:42:51|0.10802
14:42:51|0.10802
14:42:53|0.10797
14:42:53|0.10797
14:42:55|0.10789
14:42:56|0.10789
14:42:57|0.10784
14:42:58|0.10784
14:42:58|0.10784
14:43:00|0.10784
14:43:01|0.10784
14:43:02|0.10784
14:43:03|0.10784
14:43:04|0.10871
14:43:04|0.1075
14:43:05|0.1075
14:43:06|0.1075
14:43:07|0.1075
14:43:08|0.1075
14:43:10|0.1075
14:43:10|0.1075
14:43:11|0.10759
14:43:13|0.10759
14:43:14|0.10759
14:43:15|0.10759
14:43:16|0.10759
14:43:16|0.10759
14:43:18|0.10784
14:43:19|0.10877
14:43:20|0.10771
14:43:20|0.10877
14:43:21|0.10719
14:43:22|0.10719
14:43:23|0.10874
14:43:24|0.10876
14:43:25|0.10876
14:43:27|0.10876
14:43:27|0.10876
14:43:28|0.10876
14:43:29|0.10876
14:43:30|0.10823
14:43:32|0.10716
14:43:34|0.10716
14:43:35|0.10716
14:43:37|0.10716
14:43:39|0.10716
14:43:40|0.10716
14:43:41|0.10716
14:43:42|0.10716
14:43:43|0.10716
14:43:44|0.10716
14:43:45|0.10824
14:43:46|0.10824
14:43:47|0.10824
14:43:48|0.10877
14:43:49|0.10824
14:43:50|0.10824
14:43:51|0.10824
14:43:52|0.10824
14:43:53|0.10876
14:43:54|0.10876
14:43:55|0.10876
14:43:56|0.10876
14:43:58|0.10876
14:43:59|0.10876
14:44:00|0.10876
14:44:01|0.10876
14:44:02|0.109
14:44:03|0.109
14:44:04|0.10824
14:44:04|0.109
14:44:06|0.109
14:44:07|0.10802
14:44:08|0.10802
14:44:08|0.10774
14:44:09|0.10723
14:44:11|0.10723
14:44:12|0.10723
14:44:13|0.10723
14:44:13|0.10723
14:44:14|0.10723
14:44:16|0.10723
14:44:16|0.10723
14:44:18|0.10897
14:44:19|0.10897
14:44:20|0.10897
14:44:21|0.10824
14:44:22|0.10896
14:44:23|0.10896
14:44:24|0.10802
14:44:25|0.10802
14:44:26|0.10895
14:44:27|0.10895
14:44:27|0.10895
14:44:29|0.10895
14:44:30|0.10895
14:44:30|0.10802
14:44:32|0.10802
14:44:34|0.10877
14:44:35|0.10877
14:44:36|0.108
14:44:37|0.10757
14:44:38|0.10716
14:44:39|0.10716
14:44:41|0.10701
14:44:41|0.10701
14:44:42|0.10701
14:44:43|0.10695
14:44:44|0.10695
14:44:45|0.10728
14:44:46|0.10728
14:44:47|0.10674
14:44:48|0.10674
14:44:49|0.10674
14:44:50|0.10705
14:44:51|0.10705
14:44:52|0.1061
14:44:53|0.10609
14:44:54|0.10609
14:44:55|0.10609
14:44:56|0.10609
14:44:57|0.106
14:44:58|0.10496
14:44:59|0.10496
14:45:00|0.10496
14:45:01|0.10496
14:45:02|0.10669
14:45:03|0.10669
14:45:04|0.10669
14:45:05|0.10475
14:45:06|0.10475
14:45:07|0.10476
14:45:08|0.1059
14:45:09|0.1059
14:45:10|0.10483
14:45:11|0.10483
14:45:12|0.10483
14:45:13|0.10558
14:45:14|0.10558
14:45:15|0.10558
14:45:16|0.10558
14:45:17|0.10558
14:45:18|0.106
14:45:19|0.106
14:45:20|0.106
14:45:21|0.106
14:45:22|0.106
14:45:23|0.10664
14:45:24|0.10664
14:45:25|0.10664
14:45:26|0.10664
14:45:27|0.10664
14:45:28|0.10664
14:45:29|0.10664
14:45:30|0.10664
14:45:31|0.10664
14:45:33|0.10446
14:45:34|0.10446
14:45:36|0.10663
14:45:37|0.10558
14:45:39|0.10558
14:45:40|0.10499
14:45:41|0.10499
14:45:42|0.10499
14:45:43|0.10499
14:45:43|0.10499
14:45:45|0.10499
14:45:46|0.10499
14:45:47|0.10499
14:45:48|0.1061
14:45:49|0.1061
14:45:50|0.1061
14:45:51|0.10532
14:45:52|0.10899
14:45:53|0.10899
14:45:54|0.10624
14:45:55|0.10626
14:45:56|0.10626
14:45:57|0.10664
14:45:58|0.10802
14:45:59|0.10778
14:46:00|0.10778
14:46:01|0.10778
14:46:02|0.10778
14:46:03|0.10778
14:46:04|0.10779
14:46:05|0.108
14:46:07|0.10721
14:46:07|0.10721
14:46:08|0.10721
14:46:09|0.10645
14:46:10|0.10645
14:46:11|0.10876
14:46:12|0.10876
14:46:13|0.10876
14:46:14|0.10769
14:46:15|0.10825
14:46:16|0.10825
14:46:17|0.10825
14:46:18|0.10825
14:46:19|0.10825
14:46:20|0.10825
14:46:21|0.10825
14:46:22|0.10825
14:46:23|0.10875
14:46:24|0.10828
14:46:25|0.10825
14:46:26|0.10825
14:46:27|0.10825
14:46:28|0.10834
14:46:29|0.10876
14:46:30|0.10876
14:46:32|0.10876
14:46:33|0.10767
14:46:33|0.10767
14:46:35|0.10814
14:46:37|0.10814
14:46:37|0.10814
14:46:39|0.10828
14:46:40|0.10828
14:46:41|0.10804
14:46:42|0.1064
14:46:43|0.1068
14:46:44|0.1068
14:46:45|0.1068
14:46:47|0.10769
14:46:47|0.10769
14:46:48|0.10769
14:46:49|0.10769
14:46:50|0.10769
14:46:51|0.10769
14:46:52|0.10769
14:46:53|0.10769
14:46:55|0.10769
14:46:56|0.10635
14:46:58|0.10537
14:46:58|0.105
14:47:00|0.10695
14:47:01|0.10695
14:47:02|0.10695
14:47:03|0.1061
14:47:04|0.10716
14:47:05|0.10769
14:47:06|0.10769
14:47:07|0.10769
14:47:08|0.10769
14:47:09|0.10769
14:47:10|0.10816
14:47:11|0.10816
14:47:12|0.10816
14:47:13|0.10895
14:47:13|0.10897
14:47:14|0.10897
14:47:16|0.11268
14:47:17|0.11268
14:47:17|0.10802
14:47:18|0.10802
14:47:19|0.11077
14:47:21|0.10923
14:47:22|0.11028
14:47:22|0.11012
14:47:24|0.11117
14:47:25|0.10975
14:47:26|0.11117
14:47:27|0.11032
14:47:27|0.11033
14:47:29|0.11032
14:47:30|0.11032
14:47:31|0.11032
14:47:32|0.11032
14:47:32|0.10999
14:47:34|0.10999
14:47:36|0.10999
14:47:36|0.1104
14:47:38|0.1104
14:47:40|0.1104
14:47:41|0.1104
14:47:42|0.1104
14:47:42|0.1104
14:47:44|0.10739
14:47:45|0.10882
14:47:46|0.10882
14:47:47|0.11
14:47:48|0.10856
14:47:48|0.10856
14:47:50|0.1093
14:47:51|0.10739
14:47:52|0.10714
14:47:53|0.10714
14:47:54|0.10696
14:47:54|0.10696
14:47:57|0.10749
14:47:57|0.10749
14:47:58|0.10695
14:47:59|0.10695
14:48:00|0.10661
14:48:01|0.10642
14:48:03|0.10642
14:48:04|0.10738
14:48:05|0.105
14:48:06|0.10459
14:48:07|0.10281
14:48:08|0.1074
14:48:08|0.1074
14:48:10|0.1074
14:48:11|0.1074
14:48:12|0.1074
14:48:12|0.10506
14:48:14|0.10506
14:48:15|0.10538
14:48:16|0.10538
14:48:17|0.10538
14:48:17|0.10538
14:48:18|0.10538
14:48:19|0.10538
14:48:21|0.10538
14:48:22|0.10537
14:48:23|0.10436
14:48:24|0.10436
14:48:24|0.10558
14:48:26|0.10558
14:48:27|0.1061
14:48:28|0.10575
14:48:28|0.10664
14:48:30|0.10664
14:48:31|0.10664
14:48:31|0.10663
14:48:33|0.10663
14:48:34|0.10663
14:48:35|0.10663
14:48:37|0.1064
14:48:38|0.1064
14:48:40|0.10716
14:48:41|0.10629
14:48:42|0.10629
14:48:44|0.1104
14:48:45|0.1104
14:48:46|0.1104
14:48:48|0.1068
14:48:48|0.1068
14:48:49|0.10775
14:48:50|0.11186
14:48:51|0.10913
14:48:52|0.11034
14:48:54|0.10941
14:48:55|0.10964
14:48:56|0.10992
14:48:57|0.10877
14:48:58|0.10877
14:48:59|0.10996
14:49:00|0.10996
14:49:02|0.10996
14:49:02|0.10865
14:49:03|0.10865
14:49:04|0.10865
14:49:05|0.10865
14:49:06|0.10865
14:49:07|0.10865
14:49:08|0.10865
14:49:09|0.10865
14:49:10|0.10865
14:49:11|0.11065
14:49:12|0.11065
14:49:13|0.11065
14:49:14|0.11065
14:49:15|0.11031
14:49:17|0.10964
14:49:18|0.10994
14:49:20|0.1092
14:49:20|0.10948
14:49:21|0.10948
14:49:22|0.11035
14:49:23|0.11035
14:49:24|0.11035
14:49:25|0.11035
14:49:26|0.11035
14:49:27|0.11035
14:49:28|0.11039
14:49:29|0.11039
14:49:30|0.11039
14:49:31|0.11039
14:49:32|0.1104
14:49:33|0.111
14:49:34|0.111
14:49:35|0.10992
14:49:37|0.11333
14:49:39|0.11333
14:49:39|0.11333
14:49:40|0.11204
14:49:41|0.11204
14:49:42|0.11204
14:49:44|0.11333
14:49:45|0.11333
14:49:46|0.11209
14:49:47|0.11209
14:49:48|0.11209
14:49:49|0.11333
14:49:50|0.11315
14:49:51|0.11315
14:49:52|0.11315
14:49:53|0.11315
14:49:54|0.113
14:49:55|0.11315
14:49:56|0.11315
14:49:57|0.11333
14:49:58|0.11333
14:49:59|0.11333
14:50:00|0.113
14:50:01|0.113
14:50:02|0.11263
14:50:04|0.11263
14:50:04|0.11263
14:50:05|0.11263
14:50:06|0.11263
14:50:07|0.112
14:50:08|0.112
14:50:09|0.112
14:50:10|0.11297
14:50:11|0.113
14:50:12|0.113
14:50:13|0.113
14:50:14|0.113
14:50:15|0.11263
14:50:16|0.11263
14:50:17|0.11263
14:50:18|0.11299
14:50:19|0.11299
14:50:20|0.11263
14:50:21|0.11263
14:50:22|0.11129
14:50:23|0.11199
14:50:24|0.11074
14:50:25|0.11074
14:50:27|0.11198
14:50:28|0.11074
14:50:29|0.11074
14:50:30|0.11074
14:50:31|0.11198
14:50:32|0.11074
14:50:33|0.11074
14:50:34|0.11074
14:50:36|0.11039
14:50:36|0.11039
14:50:38|0.11048
14:50:39|0.11019
14:50:41|0.11019
14:50:42|0.11019
14:50:42|0.11019
14:50:44|0.11019
14:50:45|0.11019
14:50:46|0.11019
14:50:47|0.11019
14:50:49|0.11019
14:50:49|0.11019
14:50:50|0.11019
14:50:51|0.11046
14:50:52|0.11046
14:50:53|0.11046
14:50:54|0.11046
14:50:56|0.11046
14:50:57|0.11046
14:50:58|0.1102
14:50:58|0.1102
14:51:00|0.1102
14:51:01|0.1102
14:51:02|0.1102
14:51:03|0.1102
14:51:04|0.1102
14:51:05|0.11206
14:51:06|0.11
14:51:07|0.10966
14:51:07|0.10967
14:51:09|0.11026
14:51:10|0.11026
14:51:11|0.11045
14:51:11|0.11045
14:51:13|0.10986
14:51:14|0.11066
14:51:15|0.11066
14:51:16|0.11066
14:51:17|0.11066
14:51:18|0.11066
14:51:18|0.11151
14:51:20|0.11151
14:51:21|0.11151
14:51:22|0.11151
14:51:23|0.11151
14:51:24|0.10959
14:51:24|0.10825
14:51:25|0.10825
14:51:27|0.107
14:51:28|0.10785
14:51:28|0.10785
14:51:29|0.10785
14:51:31|0.10785
14:51:32|0.10785
14:51:33|0.10768
14:51:34|0.10768
14:51:36|0.10768
14:51:36|0.10768
14:51:38|0.10768
14:51:40|0.10643
14:51:41|0.10719
14:51:43|0.10719
14:51:43|0.1059
14:51:45|0.10503
14:51:46|0.10503
14:51:47|0.10508
14:51:48|0.10508
14:51:49|0.10716
14:51:50|0.10716
14:51:51|0.10508
14:51:52|0.10508
14:51:52|0.10508
14:51:54|0.10539
14:51:55|0.10539
14:51:56|0.10539
14:51:57|0.10508
14:51:58|0.10508
14:51:59|0.1061
14:51:59|0.1061
14:52:01|0.1061
14:52:02|0.1061
14:52:02|0.1061
14:52:03|0.1061
14:52:05|0.105
14:52:06|0.105
14:52:07|0.105
14:52:08|0.1061
14:52:09|0.1061
14:52:10|0.1061
14:52:10|0.1061
14:52:12|0.1061
14:52:12|0.1061
14:52:14|0.1061
14:52:15|0.1061
14:52:15|0.1061
14:52:17|0.1061
14:52:18|0.1061
14:52:19|0.1061
14:52:20|0.1061
14:52:20|0.1061
14:52:21|0.10508
14:52:22|0.10508
14:52:24|0.10508
14:52:25|0.10508
14:52:26|0.10508
14:52:27|0.10508
14:52:28|0.105
14:52:29|0.10663
14:52:31|0.10663
14:52:31|0.10663
14:52:32|0.10485
14:52:33|0.10485
14:52:34|0.10485
14:52:35|0.10485
14:52:36|0.10538
14:52:37|0.10538
14:52:39|0.10485
14:52:40|0.10485
14:52:41|0.1049
14:52:43|0.10659
14:52:44|0.10478
14:52:44|0.10478
14:52:46|0.10476
14:52:48|0.10537
14:52:48|0.10434
14:52:49|0.10434
14:52:50|0.10434
14:52:51|0.10434
14:52:52|0.10434
14:52:53|0.10434
14:52:54|0.10434
14:52:55|0.10434
14:52:56|0.10476
14:52:57|0.10476
14:52:58|0.10434
14:53:00|0.10434
14:53:01|0.10434
14:53:02|0.10537
14:53:03|0.10537
14:53:04|0.10537
14:53:05|0.10538
14:53:06|0.10438
14:53:07|0.10438
14:53:08|0.105
14:53:09|0.105
14:53:10|0.105
14:53:11|0.10441
14:53:12|0.10441
14:53:13|0.10441
14:53:14|0.10558
14:53:16|0.10558
14:53:16|0.10558
14:53:17|0.10558
14:53:18|0.10558
14:53:19|0.10558
14:53:20|0.10557
14:53:21|0.1066
14:53:22|0.1066
14:53:23|0.1066
14:53:24|0.10627
14:53:25|0.10627
14:53:26|0.10627
14:53:27|0.10627
14:53:28|0.10627
14:53:29|0.10625
14:53:30|0.10625
14:53:31|0.10625
14:53:32|0.10626
14:53:33|0.10501
14:53:34|0.10609
14:53:35|0.10609
14:53:36|0.10663
14:53:37|0.10663
14:53:38|0.10663
14:53:40|0.10826
14:53:40|0.10826
14:53:43|0.10826
14:53:43|0.10826
14:53:45|0.10824
14:53:45|0.10824
14:53:47|0.10825
14:53:48|0.10825
14:53:49|0.10825
14:53:50|0.111
14:53:51|0.11
14:53:52|0.11
14:53:53|0.11
14:53:54|0.10895
14:53:55|0.10898
14:53:56|0.10898
14:53:57|0.10898
14:53:57|0.11019
14:53:59|0.111
14:54:00|0.111
14:54:01|0.11128
14:54:02|0.11128
14:54:03|0.1104
14:54:04|0.1104
14:54:05|0.11091
14:54:06|0.11091
14:54:07|0.11091
14:54:07|0.11091
14:54:09|0.11051
14:54:10|0.11051
14:54:11|0.11062
14:54:12|0.1104
14:54:13|0.1104
14:54:14|0.11
14:54:15|0.11
14:54:16|0.11062
14:54:17|0.11062
14:54:18|0.11048
14:54:19|0.11048
14:54:20|0.11048
14:54:21|0.11048
14:54:22|0.11048
14:54:23|0.11048
14:54:24|0.10985
14:54:25|0.11034
14:54:26|0.1091
14:54:28|0.1091
14:54:28|0.1091
14:54:29|0.1091
14:54:31|0.10798
14:54:32|0.10798
14:54:33|0.10798
14:54:34|0.10891
14:54:35|0.10887
14:54:36|0.10797
14:54:37|0.10784
14:54:38|0.10877
14:54:39|0.10931
14:54:40|0.10986
14:54:42|0.10942
14:54:43|0.11
14:54:44|0.11
14:54:45|0.11
14:54:46|0.10938
14:54:48|0.10938
14:54:49|0.10938
14:54:50|0.10938
14:54:50|0.10938
14:54:51|0.10938
14:54:52|0.10938
14:54:54|0.10938
14:54:55|0.10938
14:54:56|0.10938
14:54:57|0.1091
14:54:58|0.1091
14:54:59|0.1091
14:55:00|0.1091
14:55:01|0.10889
14:55:02|0.10889
14:55:03|0.10889
14:55:04|0.10889
14:55:05|0.10889
14:55:06|0.10889
14:55:07|0.10889
14:55:08|0.10889
14:55:09|0.10963
14:55:10|0.10963
14:55:11|0.10963
14:55:12|0.10963
14:55:13|0.10856
14:55:14|0.10856
14:55:15|0.10963
14:55:16|0.10961
14:55:17|0.10961
14:55:18|0.10961
14:55:19|0.10856
14:55:20|0.10856
14:55:21|0.10856
14:55:22|0.10856
14:55:23|0.10856
14:55:24|0.10856
14:55:25|0.10856
14:55:26|0.10856
14:55:27|0.10856
14:55:28|0.10856
14:55:29|0.10963
14:55:30|0.10963
14:55:31|0.10963
14:55:32|0.10871
14:55:33|0.10986
14:55:34|0.10878
14:55:35|0.10878
14:55:36|0.10878
14:55:37|0.10878
14:55:38|0.10878
14:55:39|0.10878
14:55:40|0.10878
14:55:41|0.10878
14:55:43|0.10878
14:55:44|0.10878
14:55:45|0.1087
14:55:47|0.11
14:55:47|0.11
14:55:48|0.109
14:55:50|0.109
14:55:51|0.109
14:55:51|0.109
14:55:53|0.11
14:55:54|0.11
14:55:56|0.11
14:55:57|0.1104
14:55:57|0.1104
14:55:59|0.11008
14:55:59|0.11008
14:56:00|0.11008
14:56:02|0.11066
14:56:03|0.11066
14:56:04|0.11066
14:56:05|0.11066
14:56:06|0.11066
14:56:07|0.11066
14:56:08|0.11066
14:56:09|0.11051
14:56:10|0.11106
14:56:11|0.11106
14:56:12|0.11106
14:56:13|0.112
14:56:14|0.112
14:56:16|0.112
14:56:16|0.112
14:56:18|0.112
14:56:19|0.112
14:56:20|0.11199
14:56:21|0.11199
14:56:21|0.11199
14:56:22|0.11199
14:56:23|0.11199
14:56:25|0.112
14:56:25|0.112
14:56:27|0.11268
14:56:27|0.11268
14:56:28|0.11267
14:56:30|0.11267
14:56:31|0.11213
14:56:32|0.11268
14:56:33|0.11268
14:56:34|0.11268
14:56:35|0.11268
14:56:36|0.11268
14:56:37|0.11247
14:56:38|0.1129
14:56:39|0.11251
14:56:40|0.11251
14:56:41|0.11251
14:56:42|0.11251
14:56:44|0.11251
14:56:45|0.11251
14:56:46|0.11251
14:56:47|0.11251
14:56:48|0.11251
14:56:49|0.11251
14:56:51|0.11316
14:56:53|0.11261
14:56:53|0.11268
14:56:54|0.11308
14:56:55|0.11308
14:56:56|0.11184
14:56:57|0.11114
14:56:58|0.11114
14:56:59|0.11114
14:57:00|0.11116
14:57:01|0.11116
14:57:03|0.11114
14:57:04|0.11114
14:57:05|0.11036
14:57:06|0.11036
14:57:07|0.11036
14:57:09|0.1102
14:57:09|0.1102
14:57:11|0.11151
14:57:12|0.11205
14:57:13|0.11204
14:57:13|0.11204
14:57:16|0.11204
14:57:16|0.11204
14:57:17|0.11025
14:57:18|0.11025
14:57:19|0.11025
14:57:20|0.11025
14:57:21|0.11021
14:57:22|0.11009
14:57:23|0.11009
14:57:24|0.11009
14:57:25|0.11009
14:57:27|0.11009
14:57:28|0.11009
14:57:28|0.11016
14:57:29|0.11009
14:57:31|0.11009
14:57:32|0.11009
14:57:32|0.11009
14:57:34|0.11009
14:57:35|0.11009
14:57:36|0.11009
14:57:37|0.11009
14:57:38|0.11009
14:57:38|0.11009
14:57:40|0.11096
14:57:41|0.11096
14:57:42|0.11096
14:57:43|0.11096
14:57:45|0.11151
14:57:46|0.11151
14:57:48|0.11009
14:57:49|0.112
14:57:50|0.112
14:57:51|0.111
14:57:52|0.111
14:57:53|0.111
14:57:54|0.111
14:57:55|0.11199
14:57:56|0.11199
14:57:57|0.11199
14:57:57|0.11199
14:57:59|0.11199
14:58:00|0.11199
14:58:01|0.11199
14:58:02|0.11
14:58:03|0.11
14:58:04|0.11195
14:58:05|0.11195
14:58:06|0.11195
14:58:07|0.11195
14:58:08|0.11195
14:58:09|0.11195
14:58:10|0.11095
14:58:11|0.11151
14:58:12|0.11151
14:58:13|0.11151
14:58:14|0.11151
14:58:15|0.11151
14:58:16|0.11151
14:58:17|0.11192
14:58:18|0.11191
14:58:19|0.11191
14:58:20|0.11191
14:58:21|0.11191
14:58:22|0.11191
14:58:23|0.11191
14:58:24|0.11191
14:58:25|0.11191
14:58:26|0.11191
14:58:27|0.11191
14:58:28|0.11191
14:58:29|0.11191
14:58:30|0.11038
14:58:31|0.11038
14:58:32|0.11038
14:58:33|0.11038
14:58:34|0.11038
14:58:35|0.11038
14:58:36|0.11039
14:58:37|0.11039
14:58:38|0.11039
14:58:39|0.11039
14:58:40|0.11039
14:58:41|0.11039
14:58:43|0.11043
14:58:45|0.11038
14:58:46|0.11038
14:58:47|0.11099
14:58:48|0.11099
14:58:49|0.11099
14:58:50|0.11099
14:58:52|0.109
14:58:53|0.10887
14:58:54|0.10887
14:58:55|0.10887
14:58:56|0.11
14:58:57|0.11
14:58:58|0.11
14:58:59|0.10856
14:59:00|0.10887
14:59:01|0.10887
14:59:02|0.10887
14:59:03|0.10899
14:59:05|0.10719
14:59:06|0.10719
14:59:06|0.10749
14:59:07|0.10749
14:59:09|0.10749
14:59:10|0.10749
14:59:11|0.10856
14:59:11|0.10856
14:59:13|0.10856
14:59:14|0.11066
14:59:15|0.11066
14:59:16|0.11066
14:59:17|0.11066
14:59:18|0.10856
14:59:19|0.10964
14:59:20|0.10836
14:59:21|0.10836
14:59:22|0.10836
14:59:23|0.10836
14:59:24|0.10836
14:59:25|0.10899
14:59:26|0.10899
14:59:27|0.109
14:59:27|0.109
14:59:29|0.109
14:59:30|0.1105
14:59:30|0.1105
14:59:31|0.1105
14:59:33|0.1105
14:59:34|0.1105
14:59:35|0.10964
14:59:36|0.11049
14:59:37|0.1091
14:59:38|0.1091
14:59:39|0.1091
14:59:40|0.10887
14:59:41|0.10863
14:59:42|0.10728
14:59:43|0.10734
14:59:45|0.10733
14:59:46|0.10733
14:59:47|0.10733
14:59:49|0.10733
14:59:50|0.10733
14:59:51|0.10732
14:59:53|0.10728
14:59:54|0.10728
14:59:55|0.10727
14:59:56|0.10727
14:59:57|0.10727
14:59:58|0.10727
14:59:59|0.10727
15:00:00|0.10727
15:00:01|0.10719
15:00:02|0.10719
15:00:03|0.10611
15:00:04|0.10611
15:00:05|0.106
15:00:06|0.106
15:00:07|0.106
15:00:08|0.10698
15:00:09|0.10698
15:00:10|0.10698
15:00:11|0.10698
15:00:12|0.10555
15:00:13|0.10555
15:00:15|0.10554
15:00:16|0.10541
15:00:17|0.10541
15:00:18|0.105
15:00:19|0.106
15:00:20|0.106
15:00:21|0.10505
15:00:22|0.10505
15:00:23|0.10505
15:00:24|0.10505
15:00:25|0.10599
15:00:26|0.10598
15:00:27|0.10506
15:00:28|0.10506
15:00:29|0.10506
15:00:30|0.10501
15:00:31|0.10485
15:00:32|0.10485
15:00:33|0.10454
15:00:33|0.10454
15:00:34|0.10558
15:00:35|0.10558
15:00:37|0.10558
15:00:38|0.10558
15:00:39|0.10558
15:00:40|0.10558
15:00:41|0.10664
15:00:41|0.10664
15:00:43|0.10664
15:00:43|0.10664
15:00:45|0.10664
15:00:46|0.10664
15:00:48|0.10664
15:00:50|0.10664
15:00:51|0.10664
15:00:52|0.10664
15:00:53|0.10664
15:00:54|0.10664
15:00:55|0.10664
15:00:56|0.10664
15:00:57|0.10664
15:00:58|0.10664
15:00:59|0.10664
15:01:00|0.10618
15:01:02|0.10618
15:01:02|0.10618
15:01:04|0.10618
15:01:04|0.10618
15:01:05|0.10618
15:01:07|0.10611
15:01:07|0.105
15:01:09|0.106
15:01:09|0.10511
15:01:10|0.10511
15:01:12|0.10511
15:01:13|0.10511
15:01:14|0.10511
15:01:15|0.10511
15:01:16|0.10511
15:01:17|0.10486
15:01:18|0.10486
15:01:19|0.10486
15:01:19|0.10486
15:01:21|0.10486
15:01:21|0.10486
15:01:23|0.10498
15:01:24|0.10557
15:01:25|0.10557
15:01:25|0.10557
15:01:26|0.10557
15:01:28|0.10557
15:01:29|0.10557
15:01:30|0.10557
15:01:31|0.10511
15:01:32|0.10511
15:01:33|0.10554
15:01:34|0.10381
15:01:35|0.10381
15:01:37|0.10381
15:01:37|0.10381
15:01:38|0.10381
15:01:39|0.10416
15:01:40|0.10557
15:01:42|0.10428
15:01:42|0.10428
15:01:43|0.10428
15:01:44|0.10428
15:01:46|0.10469
15:01:48|0.10473
15:01:49|0.10473
15:01:50|0.10473
15:01:52|0.10481
15:01:53|0.10481
15:01:54|0.10481
15:01:55|0.10799
15:01:56|0.10799
15:01:57|0.10799
15:01:58|0.10799
15:02:00|0.1059
15:02:01|0.10584
15:02:01|0.10584
15:02:03|0.10584
15:02:03|0.10584
15:02:04|0.10584
15:02:05|0.10584
15:02:06|0.10584
15:02:08|0.10485
15:02:08|0.10485
15:02:10|0.10485
15:02:11|0.10485
15:02:12|0.10485
15:02:13|0.10485
15:02:14|0.10485
15:02:15|0.10485
15:02:16|0.10485
15:02:17|0.10454
15:02:18|0.10454
15:02:19|0.10435
15:02:20|0.10435
15:02:21|0.10435
15:02:22|0.10435
15:02:23|0.10434
15:02:24|0.10481
15:02:25|0.10481
15:02:26|0.10481
15:02:27|0.10481
15:02:28|0.10481
15:02:29|0.10524
15:02:30|0.10435
15:02:31|0.10435
15:02:32|0.10486
15:02:33|0.10486
15:02:34|0.1059
15:02:35|0.10537
15:02:36|0.10641
15:02:37|0.10641
15:02:38|0.10642
15:02:39|0.10642
15:02:40|0.10609
15:02:41|0.10609
15:02:42|0.10609
15:02:43|0.10609
15:02:44|0.10609
15:02:45|0.10609
15:02:46|0.10517
15:02:47|0.10517
15:02:48|0.10517
15:02:49|0.10517
15:02:50|0.10517
15:02:51|0.10517
15:02:52|0.10517
15:02:53|0.10517
15:02:54|0.10517
15:02:55|0.10517
15:02:56|0.10517
15:02:58|0.10517
15:02:59|0.10517
15:03:00|0.10517
15:03:01|0.10517
15:03:02|0.10517
15:03:03|0.10517
15:03:04|0.10517
15:03:05|0.10517
15:03:06|0.10517
15:03:07|0.10517
15:03:08|0.10517
15:03:09|0.10517
15:03:10|0.10517
15:03:11|0.10609
15:03:12|0.10609
15:03:13|0.10609
15:03:14|0.10609
15:03:15|0.1061
15:03:16|0.1061
15:03:17|0.1061
15:03:18|0.1061
15:03:20|0.10546
15:03:20|0.10546
15:03:21|0.10548
15:03:23|0.10548
15:03:24|0.10548
15:03:25|0.10548
15:03:27|0.10632
15:03:27|0.10632
15:03:29|0.10502
15:03:30|0.10502
15:03:31|0.10517
15:03:31|0.10607
15:03:33|0.1061
15:03:33|0.1061
15:03:35|0.1061
15:03:35|0.10607
15:03:37|0.10607
15:03:38|0.10607
15:03:38|0.10608
15:03:40|0.10608
15:03:40|0.10608
15:03:42|0.10608
15:03:43|0.10608
15:03:44|0.10607
15:03:45|0.10607
15:03:46|0.1059
15:03:46|0.1059
15:03:49|0.1059
15:03:50|0.1059
15:03:51|0.1059
15:03:51|0.1059
15:03:53|0.1059
15:03:54|0.10527
15:03:56|0.10662
15:03:57|0.10662
15:03:59|0.10662
15:03:59|0.10662
15:04:00|0.10662
15:04:01|0.10537
15:04:03|0.10662
15:04:04|0.10662
15:04:04|0.10662
15:04:06|0.10662
15:04:07|0.10662
15:04:08|0.10662
15:04:09|0.1059
15:04:10|0.1059
15:04:11|0.10537
15:04:12|0.10537
15:04:13|0.10544
15:04:14|0.10544
15:04:15|0.10544
15:04:16|0.10544
15:04:17|0.10544
15:04:18|0.10544
15:04:19|0.10544
15:04:20|0.10544
15:04:21|0.10549
15:04:22|0.10549
15:04:23|0.10549
15:04:23|0.10549
15:04:25|0.10549
15:04:26|0.10549
15:04:27|0.10549
15:04:28|0.10549
15:04:29|0.10549
15:04:30|0.10549
15:04:31|0.10549
15:04:31|0.10549
15:04:33|0.1055
15:04:34|0.1055
15:04:35|0.1055
15:04:36|0.1055
15:04:37|0.1055
15:04:37|0.1055
15:04:38|0.1055
15:04:40|0.1055
15:04:40|0.1055
15:04:42|0.1055
15:04:43|0.1055
15:04:44|0.1055
15:04:45|0.1055
15:04:46|0.1055
15:04:47|0.1055
15:04:49|0.1055
15:04:50|0.1055
15:04:52|0.1055
15:04:52|0.10437
15:04:54|0.10438
15:04:56|0.10438
15:04:56|0.10438
15:04:57|0.10444
15:04:59|0.10444
15:05:00|0.10444
15:05:01|0.10558
15:05:02|0.10558
15:05:03|0.10558
15:05:04|0.10558
15:05:05|0.10551
15:05:06|0.10551
15:05:07|0.10551
15:05:08|0.10656
15:05:08|0.10439
15:05:10|0.10439
15:05:11|0.10439
15:05:12|0.10538
15:05:13|0.10558
15:05:14|0.10558
15:05:15|0.10557
15:05:16|0.10557
15:05:17|0.10557
15:05:18|0.1059
15:05:19|0.10673
15:05:20|0.10557
15:05:21|0.10557
15:05:22|0.10557
15:05:23|0.10673
15:05:24|0.10673
15:05:25|0.10557
15:05:26|0.10671
15:05:27|0.10671
15:05:28|0.10671
15:05:29|0.10671
15:05:30|0.10671
15:05:31|0.10671
15:05:31|0.10671
15:05:33|0.10671
15:05:34|0.10536
15:05:34|0.10536
15:05:36|0.1061
15:05:37|0.1061
15:05:38|0.1061
15:05:39|0.1061
15:05:39|0.10556
15:05:41|0.105
15:05:41|0.105
15:05:42|0.105
15:05:44|0.105
15:05:45|0.10609
15:05:46|0.10609
15:05:46|0.10503
15:05:47|0.10503
15:05:49|0.10503
15:05:51|0.10503
15:05:52|0.1061
15:05:53|0.1061
15:05:54|0.1061
15:05:55|0.1061
15:05:56|0.1061
15:05:56|0.10601
15:05:58|0.10601
15:05:59|0.10601
15:06:00|0.10601
15:06:01|0.10664
15:06:03|0.10703
15:06:03|0.10703
15:06:04|0.10703
15:06:05|0.10662
15:06:06|0.10643
15:06:07|0.10643
15:06:08|0.10643
15:06:09|0.10643
15:06:10|0.10643
15:06:11|0.10643
15:06:12|0.10643
15:06:14|0.10643
15:06:15|0.10766
15:06:16|0.1072
15:06:17|0.1072
15:06:18|0.1072
15:06:18|0.1072
15:06:20|0.1072
15:06:21|0.10762
15:06:21|0.10762
15:06:23|0.10762
15:06:24|0.10647
15:06:25|0.10647
15:06:27|0.10762
15:06:27|0.10762
15:06:28|0.10762
15:06:29|0.10762
15:06:30|0.10877
15:06:31|0.10877
15:06:32|0.10877
15:06:33|0.1083
15:06:34|0.10763
15:06:35|0.10763
15:06:36|0.10802
15:06:37|0.10802
15:06:38|0.10802
15:06:39|0.10763
15:06:40|0.10763
15:06:41|0.10763
15:06:42|0.10763
15:06:43|0.10763
15:06:44|0.10763
15:06:46|0.10721
15:06:46|0.10721
15:06:47|0.1083
15:06:48|0.1083
15:06:50|0.1084
15:06:52|0.1084
15:06:52|0.1084
15:06:53|0.1084
15:06:55|0.10797
15:06:56|0.10797
15:06:57|0.10797
15:06:58|0.10797
15:06:59|0.10797
15:07:00|0.10797
15:07:01|0.10797
15:07:02|0.10797
15:07:03|0.10797
15:07:04|0.10797
15:07:05|0.10721
15:07:06|0.10721
15:07:07|0.10721
15:07:08|0.10721
15:07:09|0.10721
15:07:10|0.10724
15:07:11|0.10724
15:07:12|0.10724
15:07:13|0.10724
15:07:14|0.10724
15:07:15|0.10824
15:07:16|0.10824
15:07:17|0.10824
15:07:18|0.10824
15:07:19|0.10824
15:07:20|0.10824
15:07:21|0.10824
15:07:22|0.10824
15:07:23|0.10824
15:07:24|0.10824
15:07:25|0.10824
15:07:26|0.10824
15:07:27|0.10824
15:07:28|0.10695
15:07:29|0.10853
15:07:31|0.10854
15:07:31|0.10824
15:07:33|0.10807
15:07:33|0.10807
15:07:35|0.10807
15:07:36|0.10654
15:07:36|0.10654
15:07:38|0.10654
15:07:38|0.10654
15:07:39|0.10654
15:07:40|0.10654
15:07:41|0.10654
15:07:42|0.10654
15:07:43|0.10654
15:07:44|0.10654
15:07:45|0.10654
15:07:46|0.10643
15:07:47|0.10643
15:07:48|0.10643
15:07:50|0.10643
15:07:51|0.10643
15:07:52|0.10655
15:07:54|0.1059
15:07:54|0.10769
15:07:56|0.10769
15:07:57|0.10769
15:07:58|0.10769
15:07:59|0.10695
15:08:00|0.10695
15:08:02|0.10695
15:08:03|0.10695
15:08:04|0.10695
15:08:05|0.10695
15:08:06|0.10554
15:08:07|0.10554
15:08:07|0.10554
15:08:09|0.10554
15:08:10|0.10554
15:08:11|0.10554
15:08:11|0.10554
15:08:12|0.10554
15:08:14|0.10663
15:08:15|0.10663
15:08:16|0.10663
15:08:16|0.10663
15:08:18|0.10663
15:08:18|0.10663
15:08:20|0.10663
15:08:21|0.10663
15:08:22|0.10663
15:08:23|0.10663
15:08:24|0.10554
15:08:24|0.10554
15:08:26|0.10554
15:08:27|0.10557
15:08:28|0.10557
15:08:29|0.10557
15:08:30|0.10557
15:08:31|0.10557
15:08:32|0.10557
15:08:33|0.10557
15:08:34|0.10557
15:08:35|0.10557
15:08:36|0.10557
15:08:37|0.10557
15:08:38|0.10534
15:08:39|0.10534
15:08:40|0.10534
15:08:41|0.105
15:08:42|0.10485
15:08:43|0.10485
15:08:44|0.10485
15:08:45|0.10485
15:08:46|0.10433
15:08:47|0.10433
15:08:48|0.104
15:08:49|0.10485
15:08:50|0.10485
15:08:51|0.10485
15:08:53|0.103
15:08:54|0.10348
15:08:54|0.10348
15:08:56|0.103
15:08:56|0.103
15:08:58|0.103
15:08:59|0.10218
15:09:01|0.10218
15:09:02|0.10218
15:09:03|0.10218
15:09:04|0.10218
15:09:05|0.10218
15:09:06|0.10218
15:09:07|0.10218
15:09:08|0.10218
15:09:09|0.10218
15:09:10|0.10228
15:09:11|0.1022
15:09:12|0.1022
15:09:13|0.1022
15:09:14|0.1022
15:09:14|0.1022
15:09:16|0.1022
15:09:17|0.1022
15:09:18|0.1022
15:09:19|0.1022
15:09:20|0.1022
15:09:20|0.1022
15:09:22|0.10219
15:09:23|0.10219
15:09:24|0.10219
15:09:25|0.1022
15:09:26|0.1022
15:09:27|0.1022
15:09:28|0.1022
15:09:29|0.1022
15:09:30|0.1022
15:09:31|0.10196
15:09:32|0.10196
15:09:33|0.10196
15:09:34|0.1022
15:09:35|0.10173
15:09:36|0.10173
15:09:37|0.10173
15:09:38|0.101
15:09:39|0.101
15:09:40|0.10192
15:09:41|0.0988
15:09:42|0.0988
15:09:43|0.09829
15:09:44|0.09829
15:09:45|0.09829
15:09:46|0.09829
15:09:47|0.09829
15:09:48|0.09829
15:09:49|0.09829
15:09:50|0.09829
15:09:52|0.09829
15:09:53|0.09848
15:09:55|0.0988
15:09:55|0.0988
15:09:57|0.09848
15:09:59|0.09848
15:09:59|0.09848
15:10:00|0.09848
15:10:01|0.09848
15:10:02|0.09838
15:10:03|0.09838
15:10:05|0.09829
15:10:06|0.09829
15:10:08|0.09827
15:10:08|0.09827
15:10:09|0.09827
15:10:10|0.09827
15:10:11|0.09829
15:10:12|0.09829
15:10:13|0.09701
15:10:15|0.09705
15:10:16|0.09703
15:10:17|0.09703
15:10:18|0.09704
15:10:19|0.0982
15:10:20|0.09684
15:10:21|0.09684
15:10:22|0.09684
15:10:23|0.09684
15:10:24|0.09701
15:10:25|0.09701
15:10:26|0.09701
15:10:27|0.09701
15:10:28|0.09701
15:10:29|0.09701
15:10:30|0.09701
15:10:31|0.09701
15:10:32|0.09701
15:10:33|0.097
15:10:34|0.097
15:10:35|0.097
15:10:36|0.09502
15:10:37|0.09502
15:10:38|0.0968
15:10:39|0.09692
15:10:40|0.09503
15:10:40|0.09503
15:10:41|0.09459
15:10:43|0.09533
15:10:44|0.09533
15:10:45|0.09459
15:10:46|0.09459
15:10:47|0.09419
15:10:47|0.09419
15:10:49|0.09419
15:10:50|0.09419
15:10:51|0.09419
15:10:52|0.09419
15:10:54|0.09427
15:10:55|0.09399
15:10:56|0.09399
15:10:58|0.09417
15:10:58|0.09418
15:11:00|0.09418
15:11:01|0.09418
15:11:03|0.09418
15:11:04|0.09399
15:11:05|0.09399
15:11:06|0.09399
15:11:07|0.09427
15:11:08|0.09427
15:11:09|0.09427
15:11:09|0.09464
15:11:11|0.09464
15:11:12|0.09464
15:11:13|0.09398
15:11:14|0.09398
15:11:14|0.09398
15:11:16|0.09398
15:11:17|0.09398
15:11:17|0.09398
15:11:20|0.09346
15:11:20|0.09346
15:11:21|0.09346
15:11:22|0.09346
15:11:23|0.093
15:11:24|0.093
15:11:25|0.0926
15:11:26|0.0926
15:11:27|0.092
15:11:28|0.0929
15:11:29|0.09201
15:11:30|0.092
15:11:31|0.092
15:11:32|0.09123
15:11:33|0.09278
15:11:34|0.09135
15:11:35|0.09135
15:11:37|0.09123
15:11:37|0.09122
15:11:38|0.09122
15:11:39|0.09104
15:11:40|0.09104
15:11:41|0.09104
15:11:42|0.091
15:11:43|0.091
15:11:44|0.091
15:11:45|0.091
15:11:46|0.091
15:11:47|0.09078
15:11:48|0.09078
15:11:49|0.09078
15:11:50|0.09078
15:11:52|0.09123
15:11:54|0.09123
15:11:55|0.09101
15:11:56|0.09101
15:11:57|0.09398
15:11:59|0.09142
15:11:59|0.09142
15:12:00|0.09142
15:12:02|0.09261
15:12:03|0.09261
15:12:04|0.09308
15:12:05|0.09308
15:12:06|0.09278
15:12:07|0.09278
15:12:08|0.09278
15:12:09|0.0926
15:12:10|0.0926
15:12:11|0.09399
15:12:12|0.09494
15:12:13|0.09494
15:12:14|0.09494
15:12:15|0.09494
15:12:16|0.09494
15:12:17|0.09494
15:12:18|0.09512
15:12:18|0.09546
15:12:20|0.09579
15:12:20|0.09579
15:12:22|0.09579
15:12:23|0.09579
15:12:24|0.09579
15:12:24|0.09579
15:12:26|0.09639
15:12:27|0.09639
15:12:28|0.09639
15:12:29|0.09653
15:12:30|0.09652
15:12:31|0.09652
15:12:32|0.09652
15:12:33|0.09652
15:12:34|0.09652
15:12:35|0.09493
15:12:36|0.09653
15:12:37|0.09548
15:12:38|0.09548
15:12:39|0.09653
15:12:40|0.09653
15:12:41|0.09652
15:12:42|0.09446
15:12:43|0.09446
15:12:45|0.09446
15:12:45|0.09447
15:12:46|0.09419
15:12:47|0.09558
15:12:48|0.09446
15:12:49|0.09446
15:12:50|0.09446
15:12:51|0.09446
15:12:53|0.09446
15:12:55|0.09446
15:12:55|0.09446
15:12:57|0.09446
15:12:57|0.09446
15:12:59|0.09446
15:13:00|0.09512
15:13:01|0.09512
15:13:01|0.09512
15:13:03|0.09559
15:13:03|0.09559
15:13:05|0.09559
15:13:06|0.09446
15:13:07|0.09446
15:13:08|0.09446
15:13:09|0.09446
15:13:10|0.09446
15:13:11|0.09446
15:13:12|0.09446
15:13:13|0.09446
15:13:14|0.09607
15:13:15|0.09607
15:13:16|0.09607
15:13:17|0.09607
15:13:18|0.09607
15:13:19|0.09607
15:13:20|0.09607
15:13:21|0.09645
15:13:22|0.09645
15:13:23|0.09645
15:13:24|0.09645
15:13:25|0.09645
15:13:26|0.09493
15:13:27|0.09493
15:13:28|0.09493
15:13:29|0.09493
15:13:30|0.09493
15:13:31|0.09493
15:13:32|0.09493
15:13:33|0.09493
15:13:34|0.09493
15:13:35|0.09493
15:13:36|0.09493
15:13:37|0.09542
15:13:38|0.09541
15:13:39|0.09541
15:13:40|0.09541
15:13:41|0.09541
15:13:42|0.09541
15:13:43|0.09541
15:13:44|0.09541
15:13:45|0.09541
15:13:46|0.09541
15:13:47|0.09541
15:13:48|0.09541
15:13:49|0.09541
15:13:50|0.09541
15:13:51|0.09644
15:13:52|0.09644
15:13:54|0.09644
15:13:54|0.09644
15:13:56|0.09644
15:13:58|0.09644
15:13:59|0.09541
15:13:59|0.09541
15:14:01|0.09541
15:14:02|0.09541
15:14:02|0.09541
15:14:04|0.09542
15:14:04|0.09541
15:14:06|0.09541
15:14:06|0.09541
15:14:08|0.09541
15:14:09|0.09541
15:14:09|0.09541
15:14:11|0.09541
15:14:12|0.09541
15:14:13|0.09541
15:14:14|0.09541
15:14:15|0.09541
15:14:16|0.09541
15:14:17|0.09541
15:14:18|0.09606
15:14:19|0.09606
15:14:20|0.09541
15:14:21|0.09541
15:14:22|0.09541
15:14:23|0.09541
15:14:24|0.09541
15:14:25|0.09541
15:14:26|0.09541
15:14:27|0.09541
15:14:28|0.09449
15:14:29|0.09449
15:14:30|0.09449
15:14:31|0.097
15:14:32|0.09501
15:14:33|0.09501
15:14:34|0.09556
15:14:35|0.09559
15:14:36|0.09357
15:14:37|0.09357
15:14:38|0.09357
15:14:39|0.09357
15:14:40|0.09493
15:14:41|0.09493
15:14:42|0.09493
15:14:43|0.09493
15:14:44|0.09493
15:14:45|0.09493
15:14:46|0.09493
15:14:47|0.09559
15:14:48|0.09559
15:14:49|0.09559
15:14:50|0.09559
15:14:51|0.09559
15:14:52|0.09559
15:14:53|0.09559
15:14:54|0.09559
15:14:56|0.09559
15:14:57|0.09559
15:14:58|0.09559
15:14:59|0.09559
15:15:01|0.09559
15:15:02|0.09541
15:15:03|0.09541
15:15:04|0.09528
15:15:05|0.09528
15:15:06|0.09528
15:15:07|0.09528
15:15:08|0.09528
15:15:09|0.09559
15:15:10|0.09559
15:15:11|0.09559
15:15:12|0.09493
15:15:13|0.09493
15:15:14|0.09493
15:15:15|0.09493
15:15:16|0.09493
15:15:17|0.09493
15:15:18|0.09447
15:15:19|0.09558
15:15:20|0.094
15:15:21|0.094
15:15:22|0.09558
15:15:23|0.094
15:15:24|0.094
15:15:25|0.094
15:15:26|0.094
15:15:27|0.094
15:15:28|0.094
15:15:29|0.094
15:15:30|0.094
15:15:31|0.094
15:15:32|0.09344
15:15:33|0.09318
15:15:34|0.093
15:15:35|0.093
15:15:36|0.093
15:15:37|0.09397
15:15:38|0.09397
15:15:39|0.09464
15:15:40|0.09464
15:15:41|0.09464
15:15:42|0.09464
15:15:43|0.09464
15:15:44|0.09464
15:15:45|0.09464
15:15:46|0.09464
15:15:48|0.0926
15:15:48|0.093
15:15:49|0.09226
15:15:50|0.09226
15:15:52|0.09226
15:15:52|0.09226
15:15:54|0.09397
15:15:55|0.09214
15:15:57|0.09207
15:15:58|0.09225
15:15:59|0.09225
15:15:59|0.09225
15:16:01|0.09225
15:16:02|0.09225
15:16:03|0.09186
15:16:03|0.09186
15:16:05|0.09063
15:16:06|0.09186
15:16:07|0.09186
15:16:08|0.09186
15:16:09|0.09186
15:16:09|0.09114
15:16:11|0.09114
15:16:12|0.09058
15:16:12|0.09
15:16:13|0.09
15:16:15|0.09
15:16:15|0.09
15:16:17|0.09
15:16:18|0.09
15:16:18|0.09046
15:16:20|0.09
15:16:21|0.09
15:16:21|0.09
15:16:22|0.09
15:16:23|0.09
15:16:25|0.09001
15:16:26|0.09001
15:16:27|0.09001
15:16:28|0.09001
15:16:29|0.09
15:16:30|0.09073
15:16:30|0.09073
15:16:32|0.09073
15:16:32|0.09073
15:16:33|0.08989
15:16:34|0.08989
15:16:36|0.08989
15:16:36|0.08989
15:16:37|0.08988
15:16:38|0.08988
15:16:39|0.08973
15:16:41|0.08973
15:16:42|0.08883
15:16:43|0.08883
15:16:44|0.08883
15:16:45|0.08883
15:16:46|0.08899
15:16:47|0.08899
15:16:48|0.08899
15:16:49|0.08899
15:16:50|0.08972
15:16:51|0.0886
15:16:52|0.08972
15:16:53|0.089
15:16:54|0.08845
15:16:56|0.08845
15:16:57|0.08862
15:16:58|0.089
15:16:59|0.089
15:17:00|0.089
15:17:02|0.08862
15:17:03|0.089
15:17:04|0.08805
15:17:05|0.08805
15:17:06|0.08805
15:17:08|0.08805
15:17:09|0.08812
15:17:10|0.08812
15:17:10|0.08812
15:17:12|0.08899
15:17:12|0.08899
15:17:14|0.08813
15:17:15|0.08819
15:17:15|0.08819
15:17:17|0.08819
15:17:18|0.08819
15:17:19|0.08819
15:17:20|0.08819
15:17:20|0.08819
15:17:22|0.08819
15:17:22|0.09
15:17:24|0.09
15:17:24|0.089
15:17:25|0.089
15:17:27|0.09
15:17:28|0.09
15:17:29|0.09
15:17:30|0.09
15:17:31|0.09
15:17:31|0.08902
15:17:32|0.08902
15:17:34|0.08902
15:17:34|0.08902
15:17:36|0.08902
15:17:37|0.08902
15:17:38|0.08902
15:17:39|0.08902
15:17:40|0.08902
15:17:41|0.08902
15:17:42|0.09139
15:17:43|0.08921
15:17:44|0.08921
15:17:45|0.08921
15:17:46|0.08921
15:17:47|0.08921
15:17:48|0.09033
15:17:49|0.09033
15:17:50|0.09033
15:17:51|0.09033
15:17:52|0.09033
15:17:53|0.09033
15:17:54|0.09033
15:17:56|0.09033
15:17:57|0.09
15:17:58|0.09
15:18:00|0.09
15:18:00|0.09095
15:18:02|0.09095
15:18:03|0.09095
15:18:04|0.09095
15:18:05|0.09096
15:18:06|0.09096
15:18:07|0.09096
15:18:08|0.09096
15:18:09|0.09096
15:18:10|0.09096
15:18:11|0.09096
15:18:12|0.09096
15:18:13|0.09141
15:18:14|0.09141
15:18:15|0.09141
15:18:16|0.09141
15:18:17|0.09141
15:18:18|0.09141
15:18:19|0.09141
15:18:20|0.09185
15:18:21|0.09185
15:18:22|0.09185
15:18:23|0.092
15:18:24|0.092
15:18:25|0.092
15:18:26|0.09224
15:18:27|0.09111
15:18:28|0.09111
15:18:29|0.09111
15:18:30|0.09111
15:18:31|0.09111
15:18:32|0.09111
15:18:33|0.09111
15:18:34|0.09111
15:18:35|0.09111
15:18:36|0.0917
15:18:37|0.0917
15:18:38|0.0917
15:18:39|0.092
15:18:40|0.092
15:18:41|0.093
15:18:42|0.0933
15:18:43|0.0933
15:18:44|0.0933
15:18:45|0.09543
15:18:46|0.09518
15:18:48|0.09518
15:18:48|0.09518
15:18:49|0.09518
15:18:50|0.09518
15:18:51|0.09446
15:18:52|0.09518
15:18:54|0.09518
15:18:54|0.09518
15:18:55|0.09543
15:18:57|0.09371
15:18:59|0.09324
15:19:00|0.09464
15:19:02|0.095
15:19:03|0.09518
15:19:04|0.09518
15:19:05|0.09518
15:19:06|0.09517
15:19:07|0.09446
15:19:09|0.09517
15:19:10|0.09358
15:19:10|0.09358
15:19:12|0.09788
15:19:12|0.09788
15:19:13|0.09788
15:19:15|0.09464
15:19:16|0.09493
15:19:17|0.09526
15:19:18|0.09658
15:19:18|0.09658
15:19:20|0.09636
15:19:20|0.09636
15:19:21|0.09636
15:19:23|0.09636
15:19:24|0.09636
15:19:25|0.09558
15:19:26|0.09558
15:19:26|0.09558
15:19:27|0.09558
15:19:29|0.09558
15:19:30|0.09471
15:19:31|0.09471
15:19:31|0.09471
15:19:33|0.09471
15:19:33|0.09471
15:19:34|0.09471
15:19:35|0.09588
15:19:36|0.09588
15:19:38|0.09588
15:19:39|0.09588
15:19:40|0.09588
15:19:40|0.09588
15:19:42|0.09588
15:19:43|0.09588
15:19:44|0.09588
15:19:44|0.09588
15:19:46|0.09501
15:19:47|0.09501
15:19:47|0.09501
15:19:49|0.09501
15:19:49|0.09501
15:19:50|0.09501
15:19:52|0.09587
15:19:53|0.09587
15:19:54|0.09588
15:19:55|0.09588
15:19:56|0.09588
15:19:57|0.09588
15:19:58|0.09607
15:19:59|0.09655
15:20:01|0.09655
15:20:03|0.09655
15:20:04|0.09655
15:20:05|0.09655
15:20:07|0.09655
15:20:08|0.09655
15:20:09|0.09655
15:20:10|0.09655
15:20:11|0.09655
15:20:12|0.09501
15:20:13|0.09533
15:20:14|0.09697
15:20:14|0.09697
15:20:16|0.09545
15:20:17|0.09545
15:20:18|0.09545
15:20:18|0.09545
15:20:20|0.09545
15:20:21|0.09545
15:20:22|0.09545
15:20:22|0.09545
15:20:23|0.09545
15:20:25|0.09545
15:20:26|0.09545
15:20:27|0.09545
15:20:28|0.09545
15:20:29|0.09545
15:20:30|0.09655
15:20:31|0.09655
15:20:32|0.09545
15:20:33|0.09655
15:20:34|0.09655
15:20:35|0.09655
15:20:35|0.09655
15:20:37|0.09655
15:20:38|0.09655
15:20:39|0.09655
15:20:40|0.09595
15:20:41|0.09595
15:20:41|0.09595
15:20:43|0.09591
15:20:44|0.09591
15:20:45|0.09591
15:20:46|0.0959
15:20:47|0.0959
15:20:48|0.096
15:20:49|0.096
15:20:50|0.096
15:20:51|0.096
15:20:52|0.096
15:20:52|0.096
15:20:54|0.096
15:20:55|0.09599
15:20:56|0.096
15:20:57|0.096
15:20:59|0.09655
15:20:59|0.097
15:21:00|0.097
15:21:02|0.09702
15:21:03|0.09703
15:21:04|0.09703
15:21:05|0.09703
15:21:06|0.09703
15:21:07|0.09703
15:21:08|0.09703
15:21:10|0.09703
15:21:11|0.09703
15:21:12|0.09703
15:21:13|0.09703
15:21:14|0.0975
15:21:16|0.0975
15:21:16|0.09636
15:21:17|0.096
15:21:18|0.097
15:21:20|0.097
15:21:21|0.097
15:21:22|0.097
15:21:23|0.096
15:21:23|0.096
15:21:25|0.096
15:21:26|0.096
15:21:26|0.096
15:21:28|0.096
15:21:29|0.096
15:21:30|0.096
15:21:31|0.096
15:21:32|0.096
15:21:33|0.096
15:21:34|0.096
15:21:34|0.096
15:21:36|0.09588
15:21:37|0.09588
15:21:38|0.09588
15:21:39|0.09588
15:21:39|0.09588
15:21:41|0.09545
15:21:42|0.09697
15:21:43|0.09697
15:21:44|0.09697
15:21:45|0.09697
15:21:45|0.096
15:21:47|0.096
15:21:48|0.096
15:21:49|0.096
15:21:49|0.096
15:21:50|0.096
15:21:51|0.09501
15:21:52|0.09471
15:21:54|0.09471
15:21:55|0.09459
15:21:55|0.09459
15:21:57|0.09459
15:21:59|0.0942
15:22:00|0.0942
15:22:02|0.0942
15:22:02|0.0942
15:22:04|0.0942
15:22:05|0.0942
15:22:06|0.0942
15:22:07|0.09511
15:22:08|0.09511
15:22:08|0.09511
15:22:10|0.09511
15:22:11|0.09511
15:22:12|0.09511
15:22:13|0.09511
15:22:14|0.09511
15:22:15|0.09511
15:22:16|0.09511
15:22:17|0.09511
15:22:18|0.09511
15:22:19|0.09511
15:22:20|0.09511
15:22:21|0.0951
15:22:22|0.0951
15:22:23|0.09419
15:22:24|0.09419
15:22:25|0.09419
15:22:26|0.09419
15:22:27|0.09419
15:22:28|0.09419
15:22:29|0.09419
15:22:30|0.09511
15:22:31|0.09511
15:22:32|0.09511
15:22:33|0.09511
15:22:34|0.09511
15:22:35|0.094
15:22:35|0.094
15:22:37|0.094
15:22:38|0.094
15:22:38|0.09511
15:22:40|0.09347
15:22:41|0.09347
15:22:41|0.09347
15:22:43|0.09347
15:22:44|0.09347
15:22:45|0.09418
15:22:46|0.09418
15:22:47|0.09418
15:22:48|0.09418
15:22:49|0.09418
15:22:49|0.09418
15:22:51|0.09418
15:22:52|0.09418
15:22:53|0.09418
15:22:53|0.09418
15:22:55|0.09418
15:22:56|0.09418
15:22:57|0.09418
15:22:57|0.09418
15:22:59|0.09418
15:23:01|0.09419
15:23:02|0.09418
15:23:03|0.09418
15:23:03|0.09418
15:23:05|0.09418
15:23:07|0.09418
15:23:07|0.09418
15:23:08|0.09418
15:23:09|0.09418
15:23:10|0.094
15:23:11|0.09545
15:23:12|0.09545
15:23:14|0.09545
15:23:15|0.09545
15:23:17|0.09419
15:23:17|0.0942
15:23:18|0.09419
15:23:19|0.09419
15:23:20|0.09419
15:23:21|0.09419
15:23:22|0.09419
15:23:23|0.09419
15:23:24|0.09419
15:23:25|0.09419
15:23:26|0.09419
15:23:27|0.09419
15:23:28|0.09419
15:23:29|0.09499
15:23:30|0.09499
15:23:31|0.09499
15:23:32|0.09499
15:23:33|0.09499
15:23:34|0.09512
15:23:35|0.09512
15:23:36|0.09512
15:23:37|0.09512
15:23:38|0.09512
15:23:39|0.09512
15:23:40|0.09512
15:23:41|0.09512
15:23:42|0.09512
15:23:43|0.09512
15:23:44|0.09512
15:23:45|0.09512
15:23:46|0.09441
15:23:48|0.09441
15:23:49|0.09441
15:23:49|0.09441
15:23:51|0.09441
15:23:52|0.09441
15:23:53|0.09441
15:23:53|0.09441
15:23:55|0.09441
15:23:56|0.09441
15:23:57|0.09441
15:23:58|0.09452
15:24:00|0.09452
15:24:01|0.09453
15:24:03|0.09545
15:24:04|0.09545
15:24:06|0.09545
15:24:06|0.09545
15:24:07|0.09545
15:24:08|0.09545
15:24:10|0.09545
15:24:11|0.09425
15:24:12|0.09425
15:24:13|0.09425
15:24:14|0.09425
15:24:15|0.09425
15:24:16|0.09425
15:24:17|0.09425
15:24:18|0.09425
15:24:19|0.09425
15:24:20|0.09425
15:24:22|0.09425
15:24:22|0.09425
15:24:23|0.09425
15:24:24|0.09425
15:24:25|0.09425
15:24:26|0.09425
15:24:27|0.09425
15:24:28|0.09425
15:24:29|0.09425
15:24:30|0.09274
15:24:31|0.09274
15:24:32|0.09274
15:24:33|0.09274
15:24:34|0.09324
15:24:35|0.09324
15:24:36|0.09324
15:24:37|0.09324
15:24:38|0.09226
15:24:39|0.09226
15:24:40|0.09226
15:24:41|0.09132
15:24:42|0.09132
15:24:43|0.09132
15:24:44|0.09135
15:24:45|0.09135
15:24:46|0.08706
15:24:47|0.08697
15:24:48|0.08605
15:24:50|0.08748
15:24:51|0.08748
15:24:52|0.08748
15:24:53|0.08748
15:24:55|0.086
15:24:55|0.086
15:24:56|0.08597
15:24:57|0.08506
15:24:58|0.08506
15:25:00|0.08506
15:25:02|0.08506
15:25:03|0.08506
15:25:04|0.08506
15:25:05|0.086
15:25:07|0.086
15:25:07|0.086
15:25:08|0.08531
15:25:10|0.08748
15:25:12|0.08506
15:25:12|0.08506
15:25:13|0.08564
15:25:14|0.08565
15:25:15|0.08565
15:25:16|0.08565
15:25:18|0.086
15:25:19|0.086
15:25:19|0.086
15:25:21|0.086
15:25:22|0.086
15:25:22|0.086
15:25:24|0.086
15:25:24|0.086
15:25:25|0.08601
15:25:27|0.08716
15:25:28|0.08716
15:25:29|0.08716
15:25:30|0.08716
15:25:31|0.08716
15:25:32|0.08716
15:25:33|0.08716
15:25:34|0.08716
15:25:35|0.08649
15:25:36|0.08647
15:25:37|0.08647
15:25:39|0.08635
15:25:39|0.08853
15:25:40|0.08716
15:25:42|0.0864
15:25:43|0.08639
15:25:44|0.08779
15:25:45|0.08779
15:25:46|0.08779
15:25:47|0.08779
15:25:48|0.08737
15:25:49|0.08737
15:25:50|0.08737
15:25:51|0.08737
15:25:52|0.08737
15:25:53|0.08737
15:25:54|0.08737
15:25:55|0.08737
15:25:56|0.08737
15:25:57|0.08737
15:25:58|0.08691
15:25:59|0.08706
15:26:01|0.08706
15:26:01|0.08751
15:26:02|0.08751
15:26:04|0.08751
15:26:05|0.08751
15:26:06|0.08751
15:26:07|0.08751
15:26:08|0.08751
15:26:09|0.08989
15:26:10|0.08989
15:26:11|0.08989
15:26:12|0.08989
15:26:13|0.08989
15:26:14|0.08989
15:26:15|0.08989
15:26:16|0.08989
15:26:17|0.08989
15:26:19|0.08989
15:26:20|0.08989
15:26:21|0.08989
15:26:21|0.08989
15:26:23|0.08989
15:26:24|0.08989
15:26:25|0.08989
15:26:26|0.08989
15:26:27|0.08989
15:26:27|0.08788
15:26:29|0.08788
15:26:29|0.08788
15:26:30|0.08788
15:26:32|0.0884
15:26:32|0.0884
15:26:33|0.0884
15:26:34|0.0884
15:26:36|0.0884
15:26:36|0.0884
15:26:38|0.08958
15:26:38|0.08958
15:26:40|0.088
15:26:40|0.088
15:26:42|0.088
15:26:43|0.088
15:26:44|0.088
15:26:45|0.088
15:26:45|0.08718
15:26:47|0.08685
15:26:48|0.08685
15:26:49|0.08685
15:26:50|0.08685
15:26:50|0.08685
15:26:51|0.08958
15:26:53|0.08686
15:26:53|0.08686
15:26:54|0.08686
15:26:55|0.08685
15:26:56|0.08685
15:26:57|0.08685
15:26:58|0.08685
15:26:59|0.08645
15:27:01|0.08645
15:27:02|0.08645
15:27:04|0.08645
15:27:05|0.08645
15:27:06|0.08685
15:27:07|0.08685
15:27:08|0.08685
15:27:08|0.08685
15:27:10|0.08685
15:27:11|0.08685
15:27:11|0.08685
15:27:13|0.08685
15:27:14|0.08838
15:27:15|0.08838
15:27:16|0.08838
15:27:17|0.08838
15:27:18|0.08838
15:27:19|0.08838
15:27:20|0.08838
15:27:21|0.08838
15:27:22|0.08838
15:27:23|0.08838
15:27:24|0.08838
15:27:25|0.087
15:27:26|0.089
15:27:27|0.08665
15:27:28|0.087
15:27:29|0.087
15:27:30|0.087
15:27:31|0.087
15:27:32|0.087
15:27:33|0.087
15:27:34|0.087
15:27:35|0.08717
15:27:36|0.08717
15:27:37|0.08717
15:27:38|0.08717
15:27:39|0.08717
15:27:40|0.08717
15:27:41|0.08717
15:27:42|0.08717
15:27:43|0.087
15:27:44|0.087
15:27:46|0.087
15:27:46|0.087
15:27:48|0.087
15:27:48|0.0893
15:27:49|0.0893
15:27:51|0.0893
15:27:51|0.0893
15:27:53|0.0893
15:27:54|0.0893
15:27:54|0.0893
15:27:55|0.0893
15:27:56|0.0893
15:27:58|0.0893
15:27:58|0.0893
15:27:59|0.0893
15:28:01|0.0893
15:28:02|0.0893
15:28:03|0.0893
15:28:04|0.0893
15:28:05|0.0893
15:28:06|0.0893
15:28:07|0.0893
15:28:08|0.0893
15:28:09|0.0893
15:28:10|0.0893
15:28:11|0.0893
15:28:12|0.0893
15:28:13|0.0893
15:28:14|0.0893
15:28:15|0.0893
15:28:16|0.0893
15:28:17|0.0893
15:28:19|0.0893
15:28:20|0.0893
15:28:20|0.0893
15:28:21|0.0893
15:28:22|0.0893
15:28:24|0.0893
15:28:25|0.0893
15:28:26|0.0893
15:28:27|0.0893
15:28:27|0.087
15:28:28|0.087
15:28:30|0.087
15:28:31|0.087
15:28:32|0.08658
15:28:32|0.08658
15:28:34|0.08658
15:28:35|0.08658
15:28:36|0.08645
15:28:36|0.08645
15:28:37|0.08645
15:28:39|0.08799
15:28:40|0.08799
15:28:40|0.08799
15:28:41|0.08799
15:28:43|0.08799
15:28:44|0.08645
15:28:44|0.08645
15:28:45|0.08645
15:28:46|0.08645
15:28:48|0.08645
15:28:49|0.08645
15:28:50|0.08645
15:28:50|0.08645
15:28:51|0.08731
15:28:53|0.08731
15:28:54|0.08731
15:28:54|0.08731
15:28:56|0.08731
15:28:57|0.08731
15:28:58|0.08731
15:28:58|0.08731
15:28:59|0.08731
15:29:01|0.08731
15:29:03|0.08658
15:29:04|0.08658
15:29:05|0.08658
15:29:06|0.08658
15:29:08|0.08658
15:29:09|0.08658
15:29:09|0.08658
15:29:11|0.08725
15:29:12|0.08725
15:29:12|0.08725
15:29:14|0.08725
15:29:14|0.08725
15:29:15|0.08725
15:29:17|0.08725
15:29:17|0.08725
15:29:18|0.08725
15:29:20|0.08725
15:29:21|0.08725
15:29:22|0.08731
15:29:22|0.08731
15:29:23|0.08731
15:29:24|0.08731
15:29:26|0.08731
15:29:27|0.08731
15:29:28|0.08731
15:29:28|0.08731
15:29:30|0.08739
15:29:30|0.08739
15:29:32|0.08739
15:29:33|0.08739
15:29:34|0.08739
15:29:34|0.08739
15:29:35|0.08739
15:29:37|0.08739
15:29:38|0.08739
15:29:38|0.08739
15:29:39|0.08739
15:29:40|0.08739
15:29:42|0.08739
15:29:42|0.08739
15:29:43|0.08739
15:29:45|0.08799
15:29:45|0.08799
15:29:47|0.08799
15:29:48|0.08739
15:29:49|0.08739
15:29:49|0.08933
15:29:51|0.08933
15:29:52|0.08933
15:29:53|0.08764
15:29:54|0.08764
15:29:55|0.08496
15:29:56|0.086
15:29:57|0.08606
15:29:58|0.08583
15:29:59|0.08583
15:30:00|0.08583
15:30:01|0.08583
15:30:03|0.08583
15:30:04|0.08517
15:30:06|0.08517
15:30:06|0.08517
15:30:08|0.08517
15:30:08|0.08518
15:30:10|0.08518
15:30:10|0.08517
15:30:11|0.08517
15:30:13|0.08517
15:30:14|0.08517
15:30:15|0.0852
15:30:16|0.0852
15:30:17|0.08517
15:30:17|0.08689
15:30:19|0.08689
15:30:20|0.08689
15:30:20|0.08689
15:30:21|0.08689
15:30:22|0.08689
15:30:23|0.08689
15:30:25|0.08689
15:30:25|0.08688
15:30:26|0.08688
15:30:27|0.08688
15:30:28|0.08688
15:30:29|0.08688
15:30:31|0.08689
15:30:31|0.08689
15:30:32|0.08689
15:30:33|0.08689
15:30:35|0.08689
15:30:35|0.08689
15:30:36|0.08666
15:30:37|0.08666
15:30:38|0.08666
15:30:40|0.08666
15:30:40|0.08666
15:30:42|0.08666
15:30:43|0.08666
15:30:43|0.0869
15:30:45|0.0869
15:30:46|0.0869
15:30:47|0.0869
15:30:47|0.0869
15:30:48|0.0869
15:30:50|0.0869
15:30:51|0.0869
15:30:51|0.08559
15:30:52|0.08559
15:30:53|0.08559
15:30:55|0.08559
15:30:55|0.08559
15:30:57|0.08559
15:30:58|0.08559
15:30:58|0.08559
15:30:59|0.08559
15:31:00|0.08559
15:31:02|0.08559
15:31:03|0.0856
15:31:05|0.0856
15:31:06|0.0856
15:31:07|0.0856
15:31:08|0.08679
15:31:09|0.08679
15:31:10|0.08679
15:31:11|0.08679
15:31:12|0.08583
15:31:13|0.08679
15:31:14|0.08679
15:31:15|0.08582
15:31:16|0.08582
15:31:17|0.08582
15:31:18|0.08679
15:31:19|0.08679
15:31:20|0.08679
15:31:21|0.08562
15:31:22|0.08562
15:31:23|0.08562
15:31:25|0.08562
15:31:27|0.08562
15:31:27|0.08562
15:31:28|0.08562
15:31:29|0.08559
15:31:30|0.08559
15:31:31|0.08559
15:31:32|0.08559
15:31:33|0.08559
15:31:34|0.08559
15:31:35|0.08559
15:31:36|0.08559
15:31:37|0.0866
15:31:38|0.08562
15:31:39|0.08679
15:31:40|0.08679
15:31:41|0.08679
15:31:42|0.08679
15:31:43|0.08679
15:31:44|0.08679
15:31:45|0.0866
15:31:46|0.0866
15:31:47|0.0866
15:31:48|0.0866
15:31:49|0.0866
15:31:50|0.0866
15:31:51|0.0866
15:31:52|0.08767
15:31:53|0.08767
15:31:54|0.08767
15:31:55|0.08793
15:31:56|0.08825
15:31:57|0.08869
15:31:59|0.08869
15:32:00|0.08869
15:32:01|0.08891
15:32:02|0.08891
15:32:03|0.08891
15:32:04|0.08891
15:32:05|0.08696
15:32:06|0.08684
15:32:08|0.08684
15:32:09|0.08684
15:32:11|0.08684
15:32:11|0.08684
15:32:12|0.08684
15:32:13|0.08684
15:32:14|0.08684
15:32:15|0.08684
15:32:16|0.08684
15:32:17|0.08684
15:32:18|0.08684
15:32:19|0.08684
15:32:21|0.08695
15:32:22|0.08695
15:32:23|0.08695
15:32:23|0.08695
15:32:25|0.08695
15:32:26|0.08695
15:32:27|0.08695
15:32:28|0.08695
15:32:29|0.08695
15:32:30|0.08695
15:32:31|0.08707
15:32:32|0.08707
15:32:33|0.08707
15:32:34|0.08707
15:32:35|0.08707
15:32:35|0.087
15:32:37|0.087
15:32:38|0.087
15:32:39|0.087
15:32:40|0.087
15:32:41|0.087
15:32:41|0.087
15:32:43|0.087
15:32:44|0.087
15:32:45|0.087
15:32:46|0.087
15:32:47|0.087
15:32:48|0.087
15:32:49|0.087
15:32:50|0.087
15:32:51|0.087
15:32:52|0.087
15:32:53|0.087
15:32:54|0.087
15:32:55|0.087
15:32:56|0.087
15:32:57|0.087
15:32:58|0.087
15:32:59|0.087
15:33:00|0.087
15:33:01|0.087
15:33:01|0.087
15:33:04|0.087
15:33:05|0.087
15:33:07|0.087
15:33:08|0.087
15:33:10|0.087
15:33:10|0.087
15:33:11|0.087
15:33:12|0.087
15:33:14|0.087
15:33:15|0.087
15:33:16|0.087
15:33:17|0.0867
15:33:19|0.0867
15:33:19|0.0867
15:33:20|0.0867
15:33:21|0.0867
15:33:22|0.0867
15:33:23|0.086
15:33:24|0.086
15:33:25|0.086
15:33:26|0.086
15:33:27|0.08698
15:33:28|0.08689
15:33:29|0.08689
15:33:30|0.08689
15:33:31|0.08689
15:33:32|0.08689
15:33:33|0.086
15:33:34|0.086
15:33:35|0.086
15:33:36|0.087
15:33:37|0.087
15:33:38|0.087
15:33:39|0.087
15:33:40|0.087
15:33:41|0.087
15:33:42|0.087
15:33:43|0.087
15:33:44|0.086
15:33:45|0.086
15:33:47|0.086
15:33:47|0.086
15:33:48|0.086
15:33:49|0.086
15:33:50|0.086
15:33:52|0.086
15:33:52|0.08668
15:33:53|0.08668
15:33:55|0.086
15:33:56|0.086
15:33:57|0.08687
15:33:58|0.08687
15:33:59|0.08687
15:34:00|0.086
15:34:01|0.08687
15:34:02|0.08687
15:34:03|0.08687
15:34:04|0.08687
15:34:05|0.08687
15:34:07|0.08687
15:34:08|0.08687
15:34:09|0.08687
15:34:10|0.08687
15:34:11|0.08687
15:34:12|0.08687
15:34:13|0.08687
15:34:14|0.08687
15:34:14|0.08687
15:34:16|0.08687
15:34:17|0.08687
15:34:18|0.08687
15:34:20|0.08687
15:34:20|0.08687
15:34:21|0.08687
15:34:22|0.0858
15:34:23|0.0858
15:34:24|0.0858
15:34:25|0.08687
15:34:26|0.08562
15:34:27|0.08562
15:34:28|0.08501
15:34:30|0.08501
15:34:31|0.08501
15:34:32|0.08501
15:34:33|0.08501
15:34:34|0.08501
15:34:35|0.08523
15:34:36|0.08523
15:34:37|0.08678
15:34:38|0.08678
15:34:39|0.08678
15:34:40|0.08525
15:34:41|0.08677
15:34:42|0.08677
15:34:43|0.08677
15:34:44|0.08677
15:34:45|0.08677
15:34:46|0.08677
15:34:47|0.08677
15:34:48|0.08677
15:34:49|0.08677
15:34:50|0.08677
15:34:51|0.08677
15:34:52|0.08677
15:34:54|0.08677
15:34:55|0.08677
15:34:56|0.08677
15:34:56|0.08677
15:34:57|0.08677
15:34:58|0.08677
15:34:59|0.08677
15:35:01|0.08677
15:35:01|0.08677
15:35:02|0.08677
15:35:03|0.08677
15:35:05|0.08677
15:35:06|0.08677
15:35:08|0.08677
15:35:09|0.08677
15:35:10|0.08677
15:35:11|0.08677
15:35:12|0.08599
15:35:13|0.08523
15:35:14|0.08523
15:35:15|0.08523
15:35:16|0.08525
15:35:17|0.08525
15:35:18|0.08525
15:35:19|0.08525
15:35:20|0.08453
15:35:21|0.08453
15:35:22|0.08453
15:35:23|0.08453
15:35:24|0.08453
15:35:25|0.08453
15:35:26|0.08598
15:35:27|0.0845
15:35:28|0.0845
15:35:29|0.0845
15:35:30|0.0845
15:35:31|0.0845
15:35:32|0.08598
15:35:33|0.08598
15:35:34|0.08598
15:35:35|0.08456
15:35:36|0.08456
15:35:37|0.08456
15:35:38|0.08456
15:35:39|0.08456
15:35:40|0.08461
15:35:41|0.08461
15:35:42|0.08461
15:35:43|0.0846
15:35:44|0.0846
15:35:45|0.0846
15:35:46|0.0846
15:35:47|0.0846
15:35:48|0.0846
15:35:49|0.08375
15:35:50|0.08359
15:35:51|0.08359
15:35:52|0.08359
15:35:53|0.08359
15:35:55|0.08359
15:35:55|0.08359
15:35:56|0.08344
15:35:57|0.08344
15:35:59|0.08344
15:35:59|0.083
15:36:00|0.083
15:36:02|0.082
15:36:02|0.082
15:36:04|0.082
15:36:05|0.08211
15:36:07|0.08293
15:36:08|0.08293
15:36:10|0.08293
15:36:11|0.08293
15:36:12|0.08293
15:36:13|0.08181
15:36:14|0.08181
15:36:16|0.08139
15:36:16|0.08139
15:36:17|0.08022
15:36:19|0.08022
15:36:20|0.08022
15:36:21|0.08008
15:36:22|0.08019
15:36:23|0.08008
15:36:24|0.08008
15:36:25|0.077
15:36:26|0.07647
15:36:27|0.07647
15:36:28|0.07709
15:36:29|0.07709
15:36:30|0.07709
15:36:31|0.078
15:36:32|0.078
15:36:33|0.07647
15:36:34|0.07647
15:36:35|0.07647
15:36:36|0.07647
15:36:37|0.07647
15:36:38|0.07648
15:36:39|0.0763
15:36:40|0.0763
15:36:41|0.07708
15:36:42|0.077
15:36:43|0.07709
15:36:44|0.07788
15:36:45|0.07672
15:36:46|0.07672
15:36:47|0.07697
15:36:48|0.07697
15:36:49|0.07697
15:36:50|0.07959
15:36:52|0.07702
15:36:53|0.07703
15:36:54|0.07703
15:36:54|0.07703
15:36:56|0.07956
15:36:57|0.07956
15:36:58|0.07956
15:36:58|0.07956
15:37:00|0.07956
15:37:01|0.07956
15:37:02|0.07956
15:37:02|0.07883
15:37:04|0.07883
15:37:05|0.07883
15:37:06|0.07883
15:37:08|0.07882
15:37:09|0.07882
15:37:11|0.07883
15:37:12|0.07883
15:37:13|0.07883
15:37:14|0.07883
15:37:15|0.07883
15:37:16|0.07883
15:37:17|0.07883
15:37:18|0.07883
15:37:19|0.07883
15:37:19|0.07883
15:37:21|0.07955
15:37:22|0.07883
15:37:23|0.07883
15:37:25|0.07883
15:37:26|0.07883
15:37:26|0.07883
15:37:28|0.07883
15:37:29|0.07883
15:37:30|0.07997
15:37:31|0.07943
15:37:31|0.07943
15:37:33|0.07943
15:37:34|0.07943
15:37:35|0.07884
15:37:35|0.0794
15:37:37|0.0794
15:37:38|0.0794
15:37:39|0.08231
15:37:40|0.08231
15:37:41|0.08231
15:37:42|0.08231
15:37:43|0.083
15:37:44|0.083
15:37:45|0.083
15:37:46|0.083
15:37:47|0.083
15:37:48|0.083
15:37:49|0.08299
15:37:50|0.08299
15:37:51|0.08299
15:37:52|0.08299
15:37:53|0.08299
15:37:54|0.08299
15:37:55|0.08299
15:37:56|0.08299
15:37:57|0.08299
15:37:58|0.08299
15:37:59|0.08299
15:38:00|0.08131
15:38:01|0.08131
15:38:02|0.08131
15:38:04|0.08298
15:38:05|0.08298
15:38:05|0.08298
15:38:07|0.08298
15:38:08|0.08298
15:38:10|0.08298
15:38:11|0.08298
15:38:12|0.08298
15:38:13|0.08297
15:38:15|0.08297
15:38:16|0.08297
15:38:17|0.08298
15:38:18|0.08298
15:38:19|0.08298
15:38:19|0.083
15:38:21|0.083
15:38:21|0.083
15:38:23|0.083
15:38:23|0.083
15:38:24|0.083
15:38:25|0.08298
15:38:27|0.08416
15:38:28|0.08416
15:38:28|0.08416
15:38:30|0.08416
15:38:30|0.08416
15:38:32|0.08416
15:38:32|0.08416
15:38:33|0.08416
15:38:34|0.08416
15:38:35|0.08416
15:38:37|0.08319
15:38:38|0.08319
15:38:38|0.08319
15:38:40|0.08319
15:38:40|0.08319
15:38:41|0.08319
15:38:43|0.08499
15:38:44|0.08499
15:38:44|0.08499
15:38:45|0.08416
15:38:47|0.08416
15:38:47|0.08416
15:38:48|0.08416
15:38:49|0.08416
15:38:51|0.08416
15:38:51|0.08416
15:38:53|0.08416
15:38:53|0.08416
15:38:55|0.08416
15:38:55|0.08416
15:38:56|0.08416
15:38:57|0.08416
15:38:59|0.08416
15:38:59|0.08416
15:39:01|0.08487
15:39:01|0.08487
15:39:02|0.0849
15:39:03|0.0849
15:39:04|0.08416
15:39:05|0.0849
15:39:07|0.0849
15:39:09|0.0849
15:39:10|0.0849
15:39:11|0.0849
15:39:12|0.0849
15:39:13|0.0849
15:39:14|0.0849
15:39:15|0.0849
15:39:16|0.0849
15:39:17|0.0849
15:39:18|0.0849
15:39:19|0.0849
15:39:20|0.0849
15:39:21|0.0849
15:39:22|0.0849
15:39:23|0.0849
15:39:24|0.0849
15:39:25|0.0849
15:39:26|0.0849
15:39:27|0.0849
15:39:28|0.0849
15:39:29|0.0849
15:39:30|0.0849
15:39:31|0.0849
15:39:32|0.0849
15:39:33|0.0849
15:39:34|0.0849
15:39:35|0.0849
15:39:36|0.0849
15:39:37|0.0849
15:39:38|0.0849
15:39:39|0.0849
15:39:40|0.0849
15:39:41|0.0849
15:39:42|0.0849
15:39:43|0.0849
15:39:44|0.0849
15:39:45|0.0849
15:39:46|0.0849
15:39:47|0.0849
15:39:49|0.0849
15:39:50|0.0849
15:39:50|0.0849
15:39:51|0.0849
15:39:52|0.0849
15:39:53|0.0849
15:39:54|0.0849
15:39:56|0.0849
15:39:56|0.08489
15:39:57|0.084
15:39:59|0.084
15:40:00|0.08488
15:40:01|0.08488
15:40:02|0.08425
15:40:03|0.08425
15:40:04|0.08425
15:40:05|0.08425
15:40:06|0.08425
15:40:08|0.08425
15:40:09|0.08425
15:40:11|0.08487
15:40:12|0.08488
15:40:12|0.08691
15:40:14|0.08691
15:40:15|0.08691
15:40:16|0.08691
15:40:17|0.08649
15:40:18|0.08649
15:40:19|0.08649
15:40:20|0.08649
15:40:21|0.08649
15:40:22|0.08649
15:40:23|0.08649
15:40:24|0.08649
15:40:25|0.08649
15:40:26|0.08648
15:40:28|0.08648
15:40:28|0.08332
15:40:30|0.08332
15:40:30|0.08332
15:40:32|0.08332
15:40:33|0.086
15:40:33|0.08592
15:40:35|0.08208
15:40:35|0.08162
15:40:36|0.08207
15:40:38|0.081
15:40:39|0.081
15:40:40|0.081
15:40:40|0.081
15:40:41|0.081
15:40:42|0.08182
15:40:44|0.08182
15:40:44|0.08182
15:40:45|0.08182
15:40:47|0.08102
15:40:47|0.08102
15:40:48|0.08102
15:40:50|0.08102
15:40:50|0.08102
15:40:51|0.08102
15:40:53|0.08102
15:40:53|0.08102
15:40:55|0.08102
15:40:55|0.08102
15:40:57|0.08102
15:40:58|0.08102
15:40:58|0.08102
15:41:00|0.08059
15:41:01|0.08059
15:41:02|0.08059
15:41:03|0.08006
15:41:04|0.08006
15:41:05|0.08006
15:41:06|0.07969
15:41:07|0.07969
15:41:09|0.08089
15:41:11|0.08089
15:41:11|0.08089
15:41:12|0.08089
15:41:13|0.08089
15:41:14|0.08089
15:41:15|0.08089
15:41:16|0.08089
15:41:17|0.08089
15:41:18|0.08089
15:41:19|0.08089
15:41:20|0.08016
15:41:21|0.08016
15:41:22|0.08016
15:41:23|0.08016
15:41:25|0.08016
15:41:26|0.08016
15:41:27|0.08016
15:41:29|0.08089
15:41:29|0.08089
15:41:30|0.08089
15:41:31|0.08089
15:41:32|0.08089
15:41:33|0.08089
15:41:34|0.08089
15:41:35|0.08089
15:41:36|0.08089
15:41:37|0.08089
15:41:38|0.08089
15:41:39|0.08089
15:41:40|0.08089
15:41:41|0.08089
15:41:42|0.08089
15:41:43|0.08089
15:41:44|0.08089
15:41:45|0.08089
15:41:46|0.08089
15:41:47|0.08089
15:41:48|0.08088
15:41:49|0.08089
15:41:50|0.08016
15:41:51|0.08015
15:41:52|0.08015
15:41:53|0.08015
15:41:54|0.08015
15:41:55|0.08015
15:41:56|0.08015
15:41:57|0.08015
15:41:58|0.08015
15:41:59|0.08015
15:42:00|0.08015
15:42:01|0.08015
15:42:02|0.08015
15:42:03|0.08015
15:42:04|0.0809
15:42:05|0.0809
15:42:06|0.08015
15:42:07|0.08015
15:42:09|0.08015
15:42:11|0.08015
15:42:11|0.08015
15:42:13|0.08015
15:42:15|0.08015
15:42:16|0.08015
15:42:17|0.08015
15:42:18|0.08015
15:42:19|0.08015
15:42:20|0.084
15:42:21|0.08018
15:42:23|0.08015
15:42:23|0.08237
15:42:24|0.08237
15:42:25|0.08237
15:42:26|0.08237
15:42:27|0.08517
15:42:28|0.08458
15:42:29|0.08458
15:42:30|0.08458
15:42:31|0.08458
15:42:32|0.08458
15:42:33|0.08458
15:42:34|0.08458
15:42:35|0.08458
15:42:36|0.08458
15:42:37|0.08243
15:42:38|0.08243
15:42:39|0.08414
15:42:40|0.08414
15:42:41|0.08414
15:42:42|0.08414
15:42:43|0.08414
15:42:44|0.08414
15:42:45|0.08414
15:42:46|0.08414
15:42:47|0.08414
15:42:48|0.08414
15:42:49|0.08414
15:42:50|0.0851
15:42:51|0.0851
15:42:52|0.0851
15:42:53|0.0851
15:42:54|0.0829
15:42:55|0.08414
15:42:56|0.08414
15:42:57|0.08414
15:42:58|0.08414
15:42:59|0.08414
15:43:00|0.08287
15:43:01|0.08287
15:43:03|0.08287
15:43:03|0.08287
15:43:05|0.08287
15:43:06|0.08237
15:43:07|0.08287
15:43:08|0.08287
15:43:10|0.08287
15:43:10|0.08287
15:43:12|0.08228
15:43:13|0.08228
15:43:14|0.08228
15:43:15|0.08287
15:43:16|0.08287
15:43:17|0.08287
15:43:19|0.08168
15:43:20|0.08168
15:43:21|0.08168
15:43:22|0.08168
15:43:23|0.08176
15:43:24|0.08176
15:43:25|0.08176
15:43:26|0.08176
15:43:27|0.08181
15:43:28|0.08181
15:43:28|0.08181
15:43:30|0.08181
15:43:31|0.08181
15:43:33|0.08181
15:43:33|0.08181
15:43:34|0.08181
15:43:35|0.08181
15:43:36|0.08181
15:43:37|0.08181
15:43:38|0.08181
15:43:39|0.08181
15:43:40|0.08181
15:43:41|0.08181
15:43:42|0.08181
15:43:43|0.0837
15:43:44|0.08321
15:43:45|0.08321
15:43:46|0.08321
15:43:47|0.08209
15:43:48|0.08209
15:43:49|0.08209
15:43:50|0.08209
15:43:51|0.08209
15:43:52|0.08419
15:43:53|0.08218
15:43:54|0.08218
15:43:55|0.08218
15:43:56|0.084
15:43:57|0.084
15:43:58|0.085
15:43:59|0.085
15:44:00|0.085
15:44:01|0.085
15:44:02|0.0851
15:44:03|0.0851
15:44:04|0.0851
15:44:05|0.0851
15:44:06|0.0851
15:44:07|0.0851
15:44:08|0.085
15:44:10|0.0851
15:44:12|0.0851
15:44:13|0.0851
15:44:14|0.0851
15:44:16|0.0851
15:44:17|0.0851
15:44:18|0.0851
15:44:19|0.0851
15:44:20|0.0851
15:44:21|0.0851
15:44:22|0.0851
15:44:23|0.08899
15:44:24|0.08716
15:44:25|0.08716
15:44:26|0.08716
15:44:27|0.08716
15:44:28|0.08716
15:44:29|0.08716
15:44:30|0.08716
15:44:31|0.08516
15:44:32|0.08516
15:44:33|0.08716
15:44:33|0.08716
15:44:35|0.08716
15:44:35|0.08716
15:44:37|0.089
15:44:38|0.08926
15:44:39|0.08926
15:44:40|0.08926
15:44:41|0.08781
15:44:42|0.08954
15:44:43|0.08954
15:44:44|0.09464
15:44:44|0.09464
15:44:46|0.0929
15:44:46|0.09289
15:44:48|0.09289
15:44:49|0.09207
15:44:50|0.09213
15:44:51|0.09289
15:44:52|0.09289
15:44:53|0.09289
15:44:54|0.09289
15:44:54|0.09289
15:44:56|0.09168
15:44:57|0.09168
15:44:57|0.09123
15:44:58|0.0923
15:45:00|0.0923
15:45:00|0.09214
15:45:01|0.09102
15:45:03|0.09229
15:45:04|0.09229
15:45:05|0.09186
15:45:06|0.09186
15:45:07|0.09324
15:45:09|0.09371
15:45:09|0.094
15:45:11|0.09171
15:45:12|0.09214
15:45:12|0.09214
15:45:14|0.09214
15:45:15|0.09371
15:45:16|0.09495
15:45:17|0.095
15:45:18|0.096
15:45:18|0.0938
15:45:21|0.0938
15:45:22|0.094
15:45:23|0.094
15:45:24|0.09598
15:45:25|0.09516
15:45:26|0.09607
15:45:27|0.09607
15:45:27|0.09047
15:45:29|0.09047
15:45:30|0.09047
15:45:31|0.08957
15:45:32|0.08912
15:45:33|0.08867
15:45:34|0.08669
15:45:35|0.08656
15:45:36|0.08642
15:45:37|0.08656
15:45:38|0.08659
15:45:39|0.08668
15:45:40|0.08569
15:45:40|0.0835
15:45:42|0.08499
15:45:43|0.08164
15:45:44|0.08065
15:45:45|0.0847
15:45:46|0.0846
15:45:47|0.0846
15:45:48|0.08008
15:45:48|0.08008
15:45:50|0.08008
15:45:51|0.07937
15:45:51|0.0793
15:45:53|0.07903
15:45:54|0.07901
15:45:55|0.07794
15:45:56|0.07727
15:45:57|0.07727
15:45:58|0.07727
15:45:59|0.077
15:46:00|0.07738
15:46:00|0.07738
15:46:02|0.07741
15:46:03|0.07835
15:46:04|0.07835
15:46:05|0.07835
15:46:06|0.07835
15:46:07|0.07835
15:46:07|0.07835
15:46:08|0.07835
15:46:10|0.07828
15:46:12|0.07738
15:46:13|0.07738
15:46:15|0.07704
15:46:15|0.07816
15:46:16|0.07828
15:46:18|0.07846
15:46:20|0.07943
15:46:20|0.07943
15:46:22|0.07721
15:46:23|0.07721
15:46:24|0.077
15:46:26|0.07798
15:46:26|0.07798
15:46:27|0.07756
15:46:28|0.07756
15:46:29|0.0782
15:46:30|0.0802
15:46:31|0.0802
15:46:32|0.076
15:46:33|0.07384
15:46:34|0.07489
15:46:35|0.07387
15:46:36|0.07499
15:46:37|0.07389
15:46:38|0.07499
15:46:39|0.075
15:46:40|0.0739
15:46:42|0.0739
15:46:42|0.07384
15:46:43|0.07376
15:46:44|0.07373
15:46:45|0.07376
15:46:46|0.07373
15:46:47|0.07375
15:46:48|0.07375
15:46:50|0.07304
15:46:51|0.07304
15:46:51|0.07241
15:46:53|0.07241
15:46:54|0.07304
15:46:55|0.07304
15:46:56|0.07304
15:46:57|0.07253
15:46:58|0.07253
15:46:59|0.07376
15:47:00|0.07376
15:47:00|0.07376
15:47:02|0.07376
15:47:02|0.07376
15:47:03|0.07376
15:47:04|0.07304
15:47:06|0.07254
15:47:06|0.07254
15:47:08|0.07254
15:47:09|0.07253
15:47:10|0.07253
15:47:11|0.07254
15:47:13|0.07253
15:47:14|0.07253
15:47:16|0.07259
15:47:17|0.07253
15:47:18|0.07253
15:47:20|0.07351
15:47:20|0.07296
15:47:21|0.07296
15:47:22|0.07296
15:47:23|0.07296
15:47:24|0.07347
15:47:25|0.07347
15:47:26|0.07347
15:47:27|0.07347
15:47:28|0.07347
15:47:29|0.07347
15:47:31|0.07336
15:47:31|0.07336
15:47:33|0.07339
15:47:34|0.07339
15:47:35|0.07376
15:47:36|0.07416
15:47:37|0.07416
15:47:38|0.07416
15:47:39|0.07416
15:47:40|0.07416
15:47:41|0.07693
15:47:42|0.07693
15:47:43|0.07709
15:47:44|0.07709
15:47:45|0.07715
15:47:46|0.07715
15:47:47|0.07671
15:47:48|0.07671
15:47:49|0.07671
15:47:50|0.07671
15:47:52|0.07671
15:47:52|0.07538
15:47:53|0.07671
15:47:54|0.07671
15:47:55|0.07671
15:47:56|0.07848
15:47:57|0.07709
15:47:58|0.07848
15:47:59|0.07848
15:48:00|0.07848
15:48:02|0.07771
15:48:03|0.07771
15:48:03|0.07771
15:48:06|0.07767
15:48:06|0.07848
15:48:07|0.082
15:48:08|0.07671
15:48:09|0.07671
15:48:10|0.07813
15:48:11|0.08159
15:48:13|0.08159
15:48:14|0.08008
15:48:16|0.08008
15:48:16|0.08008
15:48:17|0.08158
15:48:18|0.08158
15:48:19|0.08158
15:48:20|0.08008
15:48:21|0.08008
15:48:22|0.08118
15:48:23|0.08118
15:48:24|0.08118
15:48:25|0.08118
15:48:26|0.08118
15:48:27|0.08118
15:48:28|0.08118
15:48:29|0.08117
15:48:30|0.08117
15:48:31|0.08117
15:48:32|0.08117
15:48:33|0.08117
15:48:34|0.08117
15:48:35|0.08117
15:48:36|0.08117
15:48:37|0.08117
15:48:38|0.08
15:48:40|0.08117
15:48:41|0.08117
15:48:42|0.08117
15:48:43|0.08117
15:48:44|0.08117
15:48:45|0.08117
15:48:45|0.08117
15:48:47|0.08117
15:48:48|0.08117
15:48:49|0.08117
15:48:50|0.08117
15:48:51|0.08118
15:48:52|0.08118
15:48:53|0.08118
15:48:54|0.08118
15:48:55|0.08118
15:48:56|0.08118
15:48:57|0.08117
15:48:58|0.08117
15:48:59|0.08117
15:49:00|0.08117
15:49:01|0.08117
15:49:02|0.08117
15:49:04|0.08014
15:49:04|0.08014
15:49:05|0.07813
15:49:06|0.07811
15:49:07|0.07811
15:49:08|0.07811
15:49:09|0.07811
15:49:10|0.07811
15:49:12|0.07811
15:49:14|0.07713
15:49:15|0.07713
15:49:17|0.07713
15:49:18|0.07713
15:49:19|0.07899
15:49:21|0.07788
15:49:22|0.079
15:49:24|0.079
15:49:25|0.07788
15:49:26|0.07788
15:49:27|0.07788
15:49:27|0.07788
15:49:29|0.07788
15:49:29|0.07788
15:49:31|0.07788
15:49:31|0.07788
15:49:32|0.07788
15:49:33|0.07788
15:49:34|0.07788
15:49:36|0.07788
15:49:36|0.08116
15:49:37|0.07854
15:49:38|0.07854
15:49:40|0.07863
15:49:40|0.07863
15:49:41|0.08116
15:49:42|0.08118
15:49:44|0.08118
15:49:45|0.08118
15:49:45|0.08118
15:49:46|0.08118
15:49:47|0.08118
15:49:48|0.08118
15:49:49|0.083
15:49:51|0.083
15:49:51|0.083
15:49:53|0.083
15:49:53|0.0815
15:49:55|0.083
15:49:56|0.083
15:49:56|0.083
15:49:58|0.083
15:49:59|0.083
15:50:00|0.08312
15:50:01|0.083
15:50:01|0.084
15:50:03|0.084
15:50:04|0.084
15:50:04|0.084
15:50:05|0.084
15:50:06|0.08304
15:50:08|0.08163
15:50:08|0.08279
15:50:09|0.08168
15:50:11|0.08019
15:50:11|0.07852
15:50:13|0.08
15:50:15|0.0798
15:50:15|0.0798
15:50:17|0.07867
15:50:18|0.07867
15:50:19|0.07867
15:50:20|0.07867
15:50:21|0.07813
15:50:22|0.07813
15:50:23|0.07925
15:50:24|0.07907
15:50:25|0.07907
15:50:26|0.07907
15:50:27|0.081
15:50:28|0.081
15:50:29|0.081
15:50:30|0.07933
15:50:31|0.085
15:50:32|0.08015
15:50:33|0.08015
15:50:34|0.08599
15:50:35|0.08599
15:50:36|0.08599
15:50:37|0.08599
15:50:39|0.08599
15:50:39|0.08599
15:50:41|0.08599
15:50:42|0.08599
15:50:43|0.08599
15:50:43|0.08599
15:50:44|0.08599
15:50:46|0.08599
15:50:47|0.08599
15:50:48|0.08599
15:50:48|0.08322
15:50:50|0.08322
15:50:50|0.08596
15:50:52|0.08596
15:50:53|0.08596
15:50:53|0.08596
15:50:54|0.08596
15:50:56|0.08596
15:50:57|0.08728
15:50:57|0.08596
15:50:59|0.08596
15:50:59|0.08596
15:51:01|0.08596
15:51:01|0.08596
15:51:02|0.08728
15:51:04|0.08728
15:51:04|0.08728
15:51:05|0.09
15:51:06|0.08728
15:51:07|0.09
15:51:09|0.09
15:51:09|0.09
15:51:11|0.09
15:51:12|0.09
15:51:14|0.09141
15:51:15|0.09257
15:51:16|0.09257
15:51:17|0.09258
15:51:18|0.09151
15:51:19|0.09174
15:51:21|0.09174
15:51:23|0.09387
15:51:23|0.09387
15:51:24|0.09418
15:51:25|0.09418
15:51:26|0.09437
15:51:27|0.09437
15:51:28|0.09437
15:51:29|0.0935
15:51:30|0.09518
15:51:31|0.09518
15:51:32|0.09518
15:51:33|0.09353
15:51:34|0.08418
15:51:35|0.08418
15:51:36|0.08424
15:51:37|0.08421
15:51:38|0.08421
15:51:39|0.08701
15:51:40|0.08701
15:51:41|0.08678
15:51:42|0.08678
15:51:43|0.08678
15:51:44|0.085
15:51:46|0.08461
15:51:46|0.08463
15:51:48|0.08549
15:51:49|0.08457
15:51:50|0.08457
15:51:51|0.0881
15:51:52|0.0881
15:51:52|0.08471
15:51:53|0.08666
15:51:55|0.08892
15:51:56|0.09414
15:51:57|0.08925
15:51:58|0.08925
15:51:59|0.08925
15:52:00|0.08925
15:52:01|0.092
15:52:01|0.09214
15:52:02|0.093
15:52:04|0.093
15:52:05|0.093
15:52:06|0.093
15:52:07|0.093
15:52:08|0.093
15:52:08|0.093
15:52:10|0.093
15:52:12|0.093
15:52:13|0.09123
15:52:15|0.09123
15:52:16|0.08205
15:52:18|0.08186
15:52:19|0.07902
15:52:20|0.07902
15:52:22|0.08145
15:52:22|0.08145
15:52:24|0.07909
15:52:25|0.08144
15:52:26|0.08243
15:52:27|0.08243
15:52:28|0.08243
15:52:29|0.08243
15:52:30|0.08241
15:52:31|0.081
15:52:32|0.081
15:52:33|0.08
15:52:34|0.08
15:52:35|0.07829
15:52:36|0.07829
15:52:37|0.07917
15:52:38|0.07822
15:52:39|0.07788
15:52:40|0.07822
15:52:41|0.07722
15:52:42|0.0782
15:52:43|0.0782
15:52:44|0.078
15:52:45|0.078
15:52:46|0.07803
15:52:47|0.07803
15:52:48|0.07803
15:52:49|0.078
15:52:50|0.07734
15:52:51|0.07713
15:52:52|0.07707
15:52:53|0.07704
15:52:54|0.07671
15:52:55|0.07582
15:52:56|0.07582
15:52:57|0.07582
15:52:58|0.07582
15:52:59|0.07582
15:53:00|0.07604
15:53:01|0.07604
15:53:02|0.07604
15:53:03|0.07604
15:53:04|0.07604
15:53:05|0.07604
15:53:06|0.07604
15:53:07|0.07643
15:53:08|0.07643
15:53:09|0.07643
15:53:10|0.07643
15:53:11|0.07643
15:53:12|0.07643
15:53:14|0.07643
15:53:15|0.07643
15:53:15|0.0772
15:53:18|0.0761
15:53:19|0.07617
15:53:20|0.07703
15:53:21|0.07574
15:53:23|0.07574
15:53:23|0.07574
15:53:24|0.07574
15:53:25|0.07574
15:53:26|0.07574
15:53:27|0.07574
15:53:28|0.07574
15:53:30|0.0775
15:53:32|0.07749
15:53:32|0.07749
15:53:33|0.07749
15:53:34|0.07599
15:53:35|0.07599
15:53:36|0.07599
15:53:37|0.07599
15:53:38|0.07599
15:53:39|0.07599
15:53:40|0.07599
15:53:41|0.07599
15:53:42|0.07702
15:53:43|0.07702
15:53:44|0.07702
15:53:45|0.07702
15:53:46|0.07702
15:53:47|0.07702
15:53:48|0.07696
15:53:49|0.07696
15:53:50|0.07696
15:53:51|0.07696
15:53:52|0.07696
15:53:53|0.07696
15:53:54|0.07696
15:53:56|0.07703
15:53:57|0.07703
15:53:58|0.07793
15:53:59|0.07793
15:53:59|0.07811
15:54:01|0.07811
15:54:02|0.07811
15:54:03|0.07811
15:54:04|0.0768
15:54:04|0.0768
15:54:05|0.0768
15:54:07|0.07899
15:54:08|0.07899
15:54:08|0.08164
15:54:10|0.08164
15:54:11|0.08164
15:54:12|0.08164
15:54:13|0.0777
15:54:15|0.0766
15:54:15|0.0766
15:54:17|0.0766
15:54:19|0.07887
15:54:20|0.07886
15:54:21|0.07886
15:54:22|0.07886
15:54:23|0.07886
15:54:24|0.07886
15:54:25|0.07886
15:54:25|0.07886
15:54:27|0.07886
15:54:27|0.07886
15:54:29|0.07886
15:54:30|0.07886
15:54:31|0.07886
15:54:32|0.07886
15:54:33|0.07856
15:54:34|0.07856
15:54:35|0.0777
15:54:36|0.0777
15:54:37|0.0777
15:54:38|0.07856
15:54:39|0.07856
15:54:40|0.07856
15:54:41|0.07773
15:54:41|0.07773
15:54:43|0.07855
15:54:44|0.07855
15:54:44|0.07855
15:54:46|0.07773
15:54:47|0.08
15:54:47|0.08
15:54:49|0.08
15:54:50|0.08
15:54:51|0.08
15:54:52|0.08
15:54:53|0.08
15:54:54|0.08
15:54:55|0.08
15:54:56|0.08
15:54:57|0.08
15:54:58|0.08
15:54:59|0.08
15:55:01|0.08
15:55:01|0.08
15:55:02|0.077
15:55:03|0.077
15:55:04|0.07655
15:55:05|0.07655
15:55:06|0.07611
15:55:07|0.07515
15:55:08|0.0741
15:55:09|0.07324
15:55:10|0.073
15:55:11|0.073
15:55:12|0.073
15:55:13|0.073
15:55:15|0.0742
15:55:15|0.07305
15:55:17|0.07305
15:55:19|0.07303
15:55:19|0.07303
15:55:21|0.074
15:55:22|0.074
15:55:24|0.07422
15:55:25|0.07361
15:55:26|0.07361
15:55:27|0.07361
15:55:28|0.07361
15:55:29|0.07401
15:55:30|0.07401
15:55:31|0.07401
15:55:32|0.07401
15:55:33|0.07401
15:55:34|0.0773
15:55:35|0.077
15:55:36|0.077
15:55:37|0.07732
15:55:38|0.07732
15:55:39|0.07732
15:55:40|0.07732
15:55:41|0.07732
15:55:42|0.07732
15:55:43|0.07732
15:55:44|0.07732
15:55:45|0.07791
15:55:46|0.07791
15:55:47|0.07791
15:55:48|0.07791
15:55:49|0.0779
15:55:50|0.0779
15:55:52|0.07732
15:55:52|0.07732
15:55:53|0.07732
15:55:54|0.07732
15:55:55|0.07791
15:55:56|0.07791
15:55:57|0.07791
15:55:58|0.07791
15:56:00|0.07792
15:56:01|0.07792
15:56:02|0.07791
15:56:03|0.07791
15:56:04|0.07791
15:56:05|0.07699
15:56:06|0.07699
15:56:07|0.07791
15:56:08|0.07791
15:56:09|0.07791
15:56:10|0.07791
15:56:11|0.07791
15:56:12|0.07809
15:56:13|0.07809
15:56:14|0.07809
15:56:16|0.07712
15:56:17|0.07712
15:56:18|0.07712
15:56:19|0.07712
15:56:21|0.07712
15:56:21|0.07712
15:56:23|0.078
15:56:24|0.078
15:56:25|0.078
15:56:26|0.078
15:56:27|0.078
15:56:28|0.07598
15:56:30|0.07598
15:56:31|0.07598
15:56:31|0.078
15:56:32|0.0735
15:56:33|0.0735
15:56:35|0.0735
15:56:36|0.0735
15:56:37|0.07578
15:56:38|0.07365
15:56:39|0.073
15:56:40|0.073
15:56:40|0.073
15:56:42|0.073
15:56:43|0.073
15:56:43|0.073
15:56:44|0.07365
15:56:46|0.07365
15:56:46|0.07301
15:56:48|0.07301
15:56:48|0.07301
15:56:50|0.07301
15:56:50|0.07578
15:56:52|0.07304
15:56:52|0.07304
15:56:53|0.07304
15:56:55|0.07304
15:56:56|0.07308
15:56:57|0.07308
15:56:57|0.07347
15:56:59|0.07347
15:56:59|0.07347
15:57:00|0.07347
15:57:02|0.07347
15:57:03|0.07347
15:57:03|0.07347
15:57:05|0.073
15:57:06|0.07578
15:57:06|0.07578
15:57:07|0.07578
15:57:08|0.07578
15:57:09|0.07578
15:57:10|0.07578
15:57:11|0.07304
15:57:12|0.07268
15:57:14|0.07268
15:57:14|0.07268
15:57:16|0.07393
15:57:18|0.0727
15:57:19|0.07224
15:57:20|0.07317
15:57:22|0.07317
15:57:23|0.07317
15:57:24|0.07317
15:57:25|0.07317
15:57:26|0.07317
15:57:26|0.07269
15:57:27|0.07269
15:57:29|0.07269
15:57:30|0.07269
15:57:31|0.07269
15:57:32|0.07269
15:57:32|0.07269
15:57:34|0.07269
15:57:35|0.07269
15:57:36|0.07269
15:57:37|0.076
15:57:38|0.076
15:57:38|0.076
15:57:40|0.076
15:57:41|0.07601
15:57:42|0.07601
15:57:42|0.07601
15:57:43|0.07295
15:57:45|0.07295
15:57:46|0.07295
15:57:46|0.07295
15:57:48|0.074
15:57:49|0.074
15:57:49|0.074
15:57:51|0.074
15:57:52|0.074
15:57:52|0.07624
15:57:53|0.07624
15:57:55|0.07624
15:57:56|0.07624
15:57:56|0.07624
15:57:58|0.07624
15:57:59|0.07624
15:57:59|0.07624
15:58:00|0.07624
15:58:02|0.07624
15:58:02|0.07624
15:58:03|0.07624
15:58:05|0.07556
15:58:06|0.07556
15:58:07|0.07556
15:58:07|0.07556
15:58:09|0.07556
15:58:09|0.07556
15:58:10|0.07556
15:58:11|0.07556
15:58:12|0.07556
15:58:13|0.07556
15:58:14|0.07556
15:58:16|0.07556
15:58:18|0.07556
15:58:18|0.07556
15:58:20|0.07556
15:58:21|0.07556
15:58:22|0.07556
15:58:24|0.07556
15:58:25|0.07402
15:58:26|0.07402
15:58:27|0.07402
15:58:27|0.07402
15:58:29|0.07424
15:58:31|0.07585
15:58:31|0.07585
15:58:32|0.07585
15:58:34|0.07585
15:58:35|0.07585
15:58:36|0.07585
15:58:37|0.07585
15:58:37|0.07501
15:58:38|0.07624
15:58:39|0.07624
15:58:40|0.0764
15:58:41|0.0765
15:58:42|0.0765
15:58:43|0.07624
15:58:45|0.078
15:58:45|0.078
15:58:47|0.078
15:58:47|0.078
15:58:48|0.078
15:58:49|0.078
15:58:50|0.078
15:58:52|0.078
15:58:53|0.078
15:58:54|0.078
15:58:55|0.078
15:58:56|0.078
15:58:57|0.078
15:58:58|0.078
15:58:58|0.078
15:58:59|0.078
15:59:00|0.078
15:59:01|0.078
15:59:02|0.078
15:59:03|0.078
15:59:05|0.078
15:59:06|0.078
15:59:07|0.078
15:59:07|0.078
15:59:08|0.07799
15:59:09|0.07799
15:59:11|0.07799
15:59:11|0.07799
15:59:13|0.07799
15:59:13|0.07799
15:59:15|0.07799
15:59:16|0.07655
15:59:17|0.07655
15:59:19|0.07655
15:59:20|0.07799
15:59:21|0.07799
15:59:23|0.07799
15:59:23|0.07799
15:59:24|0.07799
15:59:26|0.07798
15:59:27|0.07798
15:59:29|0.07798
15:59:30|0.07798
15:59:31|0.07798
15:59:31|0.07666
15:59:33|0.07666
15:59:34|0.07666
15:59:35|0.07666
15:59:36|0.07666
15:59:37|0.07666
15:59:38|0.07666
15:59:39|0.07666
15:59:40|0.07666
15:59:40|0.07666
15:59:42|0.07666
15:59:43|0.07666
15:59:44|0.07666
15:59:45|0.07666
15:59:46|0.077
15:59:47|0.077
15:59:48|0.077
15:59:49|0.07644
15:59:50|0.076
15:59:51|0.076
15:59:52|0.076
15:59:53|0.076
15:59:54|0.076
15:59:55|0.076
15:59:56|0.07799
15:59:57|0.07514
15:59:58|0.07514
15:59:59|0.07514
16:00:00|0.07605
16:00:01|0.07605
16:00:02|0.07511
16:00:04|0.07511
16:00:05|0.07511
16:00:05|0.07511
16:00:06|0.07511
16:00:08|0.07511
16:00:08|0.07511
16:00:10|0.07511
16:00:11|0.07511
16:00:12|0.07511
16:00:13|0.07511
16:00:14|0.075
16:00:15|0.075
16:00:16|0.07401
16:00:18|0.07401
16:00:19|0.074
16:00:21|0.07511
16:00:22|0.07385
16:00:23|0.07401
16:00:24|0.07401
16:00:26|0.07401
16:00:27|0.07401
16:00:28|0.07401
16:00:29|0.07401
16:00:30|0.07401
16:00:31|0.07401
16:00:32|0.0741
16:00:33|0.0741
16:00:34|0.0741
16:00:35|0.0741
16:00:36|0.0741
16:00:37|0.0741
16:00:38|0.07401
16:00:39|0.07401
16:00:40|0.07401
16:00:41|0.07301
16:00:42|0.07268
16:00:43|0.07268
16:00:44|0.07389
16:00:45|0.07389
16:00:47|0.07273
16:00:48|0.07273
16:00:48|0.07273
16:00:50|0.07273
16:00:50|0.07273
16:00:51|0.07183
16:00:52|0.07213
16:00:53|0.07136
16:00:54|0.07128
16:00:56|0.07167
16:00:57|0.071
16:00:57|0.071
16:00:58|0.07106
16:01:00|0.07094
16:01:00|0.0705
16:01:02|0.0705
16:01:03|0.07094
16:01:03|0.07094
16:01:05|0.0705
16:01:05|0.0705
16:01:07|0.0705
16:01:07|0.0705
16:01:08|0.07
16:01:09|0.07
16:01:11|0.0705
16:01:12|0.07
16:01:13|0.07
16:01:13|0.0705
16:01:15|0.07005
16:01:15|0.0705
16:01:16|0.07
16:01:18|0.07
16:01:20|0.07001
16:01:21|0.07001
16:01:23|0.07001
16:01:24|0.07006
16:01:24|0.07172
16:01:26|0.07172
16:01:27|0.07172
16:01:28|0.07172
16:01:29|0.07172
16:01:30|0.07172
16:01:31|0.07172
16:01:32|0.0724
16:01:33|0.0724
16:01:34|0.0724
16:01:36|0.0724
16:01:37|0.07302
16:01:38|0.07302
16:01:38|0.07302
16:01:40|0.07372
16:01:41|0.07399
16:01:42|0.07461
16:01:43|0.07461
16:01:44|0.07461
16:01:45|0.07461
16:01:46|0.07461
16:01:47|0.07301
16:01:48|0.07301
16:01:49|0.07301
16:01:50|0.0746
16:01:51|0.07399
16:01:52|0.07399
16:01:53|0.0724
16:01:54|0.0724
16:01:55|0.0724
16:01:56|0.0724
16:01:57|0.0724
16:01:58|0.07459
16:01:59|0.07459
16:02:00|0.07459
16:02:02|0.07459
16:02:02|0.07459
16:02:04|0.0742
16:02:04|0.0742
16:02:05|0.0742
16:02:07|0.0742
16:02:07|0.07218
16:02:09|0.07218
16:02:09|0.07218
16:02:10|0.07218
16:02:12|0.07101
16:02:12|0.07101
16:02:14|0.07101
16:02:14|0.07101
16:02:15|0.07101
16:02:17|0.07101
16:02:18|0.07101
16:02:19|0.07101
16:02:20|0.07101
16:02:22|0.07101
16:02:22|0.07101
16:02:24|0.07102
16:02:26|0.07102
16:02:26|0.07102
16:02:27|0.07102
16:02:29|0.07102
16:02:30|0.07102
16:02:30|0.07102
16:02:32|0.07102
16:02:33|0.07102
16:02:34|0.07102
16:02:35|0.07106
16:02:36|0.07106
16:02:37|0.07108
16:02:38|0.07108
16:02:39|0.07108
16:02:40|0.07113
16:02:41|0.07113
16:02:42|0.07113
16:02:43|0.07113
16:02:44|0.07113
16:02:45|0.073
16:02:46|0.073
16:02:47|0.07116
16:02:48|0.07116
16:02:49|0.07116
16:02:50|0.07302
16:02:51|0.07218
16:02:52|0.07459
16:02:53|0.07462
16:02:54|0.07462
16:02:55|0.07496
16:02:56|0.075
16:02:57|0.077
16:02:58|0.07586
16:02:59|0.077
16:03:00|0.077
16:03:02|0.0768
16:03:03|0.0768
16:03:04|0.077
16:03:05|0.077
16:03:06|0.077
16:03:07|0.07702
16:03:08|0.07702
16:03:09|0.07898
16:03:10|0.07898
16:03:11|0.07898
16:03:12|0.08058
16:03:13|0.08058
16:03:14|0.08188
16:03:15|0.08188
16:03:16|0.08058
16:03:17|0.08058
16:03:18|0.08058
16:03:19|0.08065
16:03:21|0.08188
16:03:22|0.08065
16:03:23|0.08065
16:03:25|0.08188
16:03:25|0.08188
16:03:27|0.08133
16:03:28|0.08133
16:03:28|0.08133
16:03:29|0.08133
16:03:31|0.07509
16:03:32|0.0751
16:03:33|0.07353
16:03:34|0.07353
16:03:35|0.07353
16:03:36|0.07353
16:03:37|0.07353
16:03:38|0.07599
16:03:39|0.07599
16:03:40|0.07599
16:03:41|0.07599
16:03:42|0.07598
16:03:43|0.07509
16:03:44|0.07466
16:03:45|0.07466
16:03:46|0.07466
16:03:47|0.07466
16:03:48|0.075
16:03:49|0.075
16:03:50|0.07466
16:03:51|0.07407
16:03:52|0.07407
16:03:53|0.07407
16:03:54|0.07407
16:03:55|0.07808
16:03:56|0.07809
16:03:57|0.079
16:03:58|0.079
16:03:59|0.079
16:04:00|0.079
16:04:01|0.07807
16:04:02|0.07807
16:04:03|0.08033
16:04:04|0.08033
16:04:05|0.08033
16:04:06|0.082
16:04:07|0.082
16:04:08|0.08
16:04:09|0.08099
16:04:10|0.07896
16:04:12|0.08098
16:04:12|0.08098
16:04:13|0.08098
16:04:14|0.08132
16:04:15|0.07908
16:04:16|0.08131
16:04:18|0.08131
16:04:18|0.08131
16:04:20|0.08133
16:04:22|0.08235
16:04:23|0.08144
16:04:24|0.08144
16:04:25|0.08297
16:04:26|0.08297
16:04:26|0.08243
16:04:28|0.08243
16:04:29|0.08297
16:04:30|0.07623
16:04:31|0.07499
16:04:32|0.07584
16:04:33|0.07584
16:04:34|0.07584
16:04:35|0.07623
16:04:36|0.07623
16:04:37|0.07622
16:04:38|0.07622
16:04:39|0.07622
16:04:40|0.07622
16:04:41|0.07623
16:04:42|0.07623
16:04:43|0.07585
16:04:44|0.07598
16:04:45|0.07598
16:04:46|0.0779
16:04:47|0.0779
16:04:48|0.0779
16:04:49|0.07419
16:04:50|0.073
16:04:51|0.073
16:04:52|0.073
16:04:53|0.073
16:04:54|0.073
16:04:55|0.073
16:04:56|0.073
16:04:57|0.073
16:04:58|0.07316
16:04:59|0.07316
16:05:00|0.07565
16:05:01|0.07565
16:05:02|0.07562
16:05:03|0.07562
16:05:04|0.07562
16:05:05|0.07558
16:05:06|0.07558
16:05:07|0.07066
16:05:08|0.07066
16:05:09|0.07066
16:05:10|0.07066
16:05:11|0.07066
16:05:12|0.07066
16:05:13|0.071
16:05:14|0.07178
16:05:15|0.07016
16:05:16|0.07016
16:05:17|0.07178
16:05:18|0.07066
16:05:19|0.07017
16:05:20|0.07095
16:05:21|0.07095
16:05:22|0.07095
16:05:23|0.07095
16:05:24|0.07066
16:05:25|0.07066
16:05:26|0.07066
16:05:27|0.07066
16:05:28|0.07066
16:05:30|0.07178
16:05:31|0.07178
16:05:32|0.07302
16:05:33|0.07302
16:05:34|0.07302
16:05:35|0.07302
16:05:36|0.07302
16:05:37|0.07302
16:05:38|0.07302
16:05:39|0.07302
16:05:40|0.07302
16:05:41|0.0718
16:05:42|0.0718
16:05:43|0.0718
16:05:44|0.07302
16:05:45|0.07298
16:05:47|0.07298
16:05:47|0.07298
16:05:49|0.07298
16:05:50|0.07298
16:05:51|0.07295
16:05:52|0.07295
16:05:53|0.07295
16:05:54|0.07295
16:05:55|0.07295
16:05:56|0.07295
16:05:57|0.07295
16:05:58|0.07295
16:05:59|0.07295
16:06:00|0.07295
16:06:01|0.07295
16:06:02|0.07295
16:06:03|0.07295
16:06:04|0.07321
16:06:05|0.07321
16:06:06|0.07321
16:06:07|0.07321
16:06:08|0.07321
16:06:09|0.07321
16:06:10|0.07321
16:06:11|0.07321
16:06:12|0.07333
16:06:13|0.07333
16:06:14|0.07181
16:06:15|0.07181
16:06:16|0.07181
16:06:17|0.07181
16:06:18|0.07181
16:06:19|0.07181
16:06:20|0.07181
16:06:21|0.07181
16:06:23|0.07181
16:06:23|0.07181
16:06:25|0.07397
16:06:26|0.07398
16:06:27|0.07398
16:06:29|0.07398
16:06:30|0.07398
16:06:31|0.07396
16:06:32|0.07396
16:06:33|0.07396
16:06:34|0.07396
16:06:35|0.07396
16:06:36|0.07396
16:06:37|0.07395
16:06:38|0.07395
16:06:39|0.07395
16:06:40|0.07395
16:06:42|0.07237
16:06:43|0.07237
16:06:44|0.07393
16:06:45|0.07393
16:06:46|0.07393
16:06:47|0.07393
16:06:48|0.07393
16:06:49|0.07393
16:06:50|0.07393
16:06:51|0.0725
16:06:52|0.0725
16:06:53|0.0725
16:06:54|0.0725
16:06:55|0.0725
16:06:56|0.0725
16:06:57|0.0725
16:06:58|0.0725
16:06:59|0.0725
16:07:00|0.0725
16:07:01|0.0725
16:07:02|0.0725
16:07:03|0.0725
16:07:04|0.0725
16:07:05|0.0725
16:07:06|0.0725
16:07:07|0.0725
16:07:08|0.0725
16:07:09|0.0725
16:07:10|0.0725
16:07:11|0.0725
16:07:12|0.0725
16:07:13|0.07231
16:07:14|0.07231
16:07:15|0.07066
16:07:16|0.07168
16:07:17|0.07168
16:07:18|0.07168
16:07:19|0.07168
16:07:20|0.0707
16:07:21|0.07067
16:07:23|0.07053
16:07:25|0.07053
16:07:26|0.07168
16:07:28|0.07071
16:07:29|0.07071
16:07:30|0.07071
16:07:31|0.07071
16:07:32|0.07071
16:07:33|0.07089
16:07:34|0.07071
16:07:35|0.071
16:07:36|0.071
16:07:37|0.071
16:07:39|0.07089
16:07:39|0.07089
16:07:40|0.07123
16:07:41|0.07123
16:07:42|0.07123
16:07:43|0.071
16:07:44|0.071
16:07:45|0.071
16:07:46|0.071
16:07:47|0.071
16:07:48|0.071
16:07:49|0.071
16:07:50|0.071
16:07:51|0.071
16:07:52|0.071
16:07:53|0.071
16:07:55|0.071
16:07:56|0.071
16:07:56|0.071
16:07:58|0.071
16:07:58|0.071
16:08:00|0.071
16:08:01|0.071
16:08:01|0.071
16:08:03|0.071
16:08:04|0.07123
16:08:04|0.07123
16:08:06|0.07123
16:08:07|0.07123
16:08:08|0.07123
16:08:09|0.07123
16:08:10|0.07123
16:08:11|0.07123
16:08:12|0.07294
16:08:13|0.07294
16:08:14|0.07294
16:08:15|0.07294
16:08:16|0.07294
16:08:17|0.07294
16:08:17|0.07294
16:08:19|0.07294
16:08:20|0.07294
16:08:22|0.07215
16:08:23|0.07302
16:08:25|0.07302
16:08:26|0.07302
16:08:27|0.07302
16:08:28|0.07131
16:08:29|0.07131
16:08:29|0.07131
16:08:31|0.07131
16:08:33|0.07131
16:08:33|0.07131
16:08:34|0.07131
16:08:35|0.07131
16:08:36|0.07131
16:08:37|0.07131
16:08:38|0.07131
16:08:39|0.07131
16:08:40|0.07131
16:08:42|0.07131
16:08:43|0.07131
16:08:44|0.07131
16:08:45|0.07131
16:08:46|0.07395
16:08:47|0.07395
16:08:48|0.07395
16:08:48|0.07395
16:08:50|0.07395
16:08:52|0.07395
16:08:52|0.07395
16:08:53|0.07395
16:08:54|0.07395
16:08:55|0.07395
16:08:56|0.07395
16:08:57|0.07395
16:08:58|0.07395
16:09:00|0.07395
16:09:01|0.07395
16:09:02|0.07395
16:09:03|0.07395
16:09:04|0.07395
16:09:05|0.07395
16:09:06|0.07395
16:09:07|0.07395
16:09:08|0.07181
16:09:09|0.07181
16:09:10|0.07181
16:09:11|0.07181
16:09:12|0.07181
16:09:12|0.07181
16:09:14|0.07181
16:09:15|0.07181
16:09:16|0.07181
16:09:17|0.07181
16:09:18|0.07181
16:09:19|0.07181
16:09:20|0.07181
16:09:21|0.07181
16:09:22|0.07181
16:09:23|0.07181
16:09:24|0.07181
16:09:24|0.07181
16:09:26|0.07181
16:09:28|0.07181
16:09:28|0.07181
16:09:29|0.07181
16:09:30|0.07181
16:09:31|0.07181
16:09:32|0.07181
16:09:33|0.07181
16:09:34|0.07181
16:09:35|0.07181
16:09:36|0.07299
16:09:37|0.07299
16:09:38|0.07299
16:09:39|0.07299
16:09:40|0.07299
16:09:41|0.07299
16:09:42|0.07299
16:09:43|0.07299
16:09:44|0.07299
16:09:45|0.07299
16:09:46|0.07184
16:09:47|0.07184
16:09:48|0.07184
16:09:49|0.07184
16:09:50|0.07184
16:09:51|0.07184
16:09:52|0.07297
16:09:54|0.07297
16:09:55|0.07297
16:09:56|0.07297
16:09:57|0.0729
16:09:58|0.0729
16:09:59|0.0729
16:10:00|0.0729
16:10:01|0.0729
16:10:02|0.0729
16:10:03|0.0729
16:10:04|0.0729
16:10:05|0.07181
16:10:06|0.07181
16:10:07|0.07181
16:10:08|0.0728
16:10:09|0.0728
16:10:10|0.0728
16:10:11|0.0728
16:10:12|0.0728
16:10:13|0.07181
16:10:14|0.07181
16:10:15|0.07131
16:10:16|0.07131
16:10:17|0.07131
16:10:18|0.07131
16:10:19|0.07131
16:10:20|0.07131
16:10:21|0.0725
16:10:22|0.0725
16:10:23|0.0725
16:10:24|0.0725
16:10:26|0.0725
16:10:27|0.0725
16:10:29|0.0725
16:10:29|0.0725
16:10:30|0.07279
16:10:32|0.07279
16:10:34|0.07279
16:10:35|0.0728
16:10:36|0.0728
16:10:37|0.0728
16:10:38|0.0728
16:10:39|0.0728
16:10:40|0.0728
16:10:41|0.0728
16:10:42|0.0728
16:10:43|0.0728
16:10:44|0.0728
16:10:45|0.0728
16:10:46|0.0728
16:10:47|0.073
16:10:48|0.073
16:10:49|0.073
16:10:50|0.073
16:10:51|0.073
16:10:52|0.073
16:10:53|0.073
16:10:54|0.073
16:10:55|0.073
16:10:56|0.073
16:10:57|0.073
16:10:58|0.073
16:10:59|0.073
16:11:00|0.073
16:11:02|0.073
16:11:02|0.073
16:11:03|0.073
16:11:04|0.073
16:11:05|0.073
16:11:06|0.073
16:11:07|0.073
16:11:09|0.073
16:11:09|0.073
16:11:10|0.073
16:11:12|0.073
16:11:12|0.073
16:11:13|0.073
16:11:14|0.073
16:11:15|0.073
16:11:16|0.073
16:11:17|0.073
16:11:18|0.073
16:11:19|0.073
16:11:20|0.073
16:11:21|0.073
16:11:23|0.073
16:11:24|0.073
16:11:25|0.073
16:11:27|0.073
16:11:28|0.073
16:11:29|0.073
16:11:31|0.07173
16:11:32|0.07299
16:11:33|0.07299
16:11:34|0.07299
16:11:36|0.07299
16:11:37|0.07298
16:11:38|0.07298
16:11:39|0.07298
16:11:39|0.07298
16:11:41|0.07298
16:11:41|0.07298
16:11:43|0.07298
16:11:44|0.07297
16:11:45|0.07297
16:11:46|0.07297
16:11:47|0.07297
16:11:48|0.07297
16:11:49|0.07297
16:11:51|0.07299
16:11:51|0.07299
16:11:53|0.07299
16:11:54|0.07299
16:11:54|0.07299
16:11:55|0.07299
16:11:57|0.07296
16:11:57|0.07296
16:11:59|0.07296
16:12:00|0.07296
16:12:01|0.07296
16:12:02|0.07296
16:12:02|0.07296
16:12:04|0.07192
16:12:05|0.074
16:12:05|0.07431
16:12:06|0.0733
16:12:07|0.0733
16:12:08|0.0733
16:12:10|0.0733
16:12:10|0.074
16:12:11|0.074
16:12:12|0.074
16:12:13|0.074
16:12:14|0.074
16:12:16|0.074
16:12:16|0.074
16:12:17|0.074
16:12:18|0.074
16:12:19|0.07459
16:12:20|0.075
16:12:21|0.075
16:12:22|0.075
16:12:23|0.075
16:12:24|0.075
16:12:25|0.07495
16:12:27|0.07495
16:12:28|0.07495
16:12:29|0.074
16:12:30|0.074
16:12:31|0.074
16:12:32|0.074
16:12:33|0.074
16:12:34|0.074
16:12:35|0.074
16:12:37|0.074
16:12:38|0.074
16:12:39|0.074
16:12:40|0.075
16:12:40|0.074
16:12:42|0.074
16:12:43|0.074
16:12:44|0.074
16:12:45|0.075
16:12:47|0.07318
16:12:47|0.07318
16:12:49|0.07318
16:12:49|0.07318
16:12:51|0.07318
16:12:51|0.07318
16:12:52|0.07318
16:12:53|0.07318
16:12:54|0.07318
16:12:56|0.07318
16:12:57|0.07318
16:12:58|0.07318
16:12:59|0.07318
16:13:00|0.07318
16:13:01|0.07318
16:13:02|0.0735
16:13:03|0.0735
16:13:04|0.0735
16:13:05|0.07355
16:13:06|0.07355
16:13:07|0.07355
16:13:08|0.07355
16:13:09|0.07355
16:13:10|0.07355
16:13:11|0.07355
16:13:12|0.075
16:13:13|0.075
16:13:14|0.07571
16:13:15|0.07571
16:13:16|0.07571
16:13:17|0.07571
16:13:18|0.07571
16:13:19|0.07571
16:13:20|0.07571
16:13:21|0.07571
16:13:22|0.07571
16:13:23|0.07571
16:13:24|0.07571
16:13:25|0.07571
16:13:26|0.0759
16:13:28|0.0759
16:13:29|0.0759
16:13:29|0.0759
16:13:31|0.0759
16:13:32|0.07506
16:13:33|0.07506
16:13:35|0.07406
16:13:36|0.0738
16:13:37|0.0738
16:13:39|0.0738
16:13:39|0.0738
16:13:41|0.0738
16:13:42|0.07485
16:13:43|0.0735
16:13:44|0.0735
16:13:45|0.0735
16:13:46|0.0735
16:13:47|0.0735
16:13:48|0.0735
16:13:49|0.07321
16:13:50|0.07321
16:13:51|0.07321
16:13:52|0.07486
16:13:53|0.07486
16:13:54|0.07486
16:13:55|0.07486
16:13:56|0.07486
16:13:57|0.07486
16:13:58|0.07486
16:13:59|0.07486
16:14:00|0.07463
16:14:01|0.0745
16:14:02|0.0745
16:14:03|0.07463
16:14:04|0.07463
16:14:05|0.07463
16:14:06|0.07463
16:14:07|0.07463
16:14:08|0.07463
16:14:09|0.07463
16:14:11|0.0745
16:14:11|0.0745
16:14:12|0.0745
16:14:14|0.075
16:14:15|0.075
16:14:16|0.075
16:14:17|0.075
16:14:18|0.075
16:14:19|0.07463
16:14:20|0.07463
16:14:21|0.07463
16:14:21|0.07499
16:14:23|0.07499
16:14:24|0.07499
16:14:25|0.07499
16:14:26|0.07499
16:14:28|0.07499
16:14:29|0.07499
16:14:30|0.07499
16:14:31|0.07499
16:14:33|0.07499
16:14:34|0.07499
16:14:35|0.07499
16:14:36|0.07499
16:14:36|0.07499
16:14:38|0.07327
16:14:39|0.075
16:14:40|0.075
16:14:41|0.075
16:14:42|0.075
16:14:43|0.075
16:14:44|0.075
16:14:45|0.075
16:14:46|0.07498
16:14:47|0.07498
16:14:48|0.07498
16:14:49|0.07498
16:14:50|0.07498
16:14:51|0.07498
16:14:52|0.07498
16:14:53|0.07499
16:14:54|0.07499
16:14:55|0.07499
16:14:56|0.07499
16:14:57|0.07499
16:14:58|0.07499
16:14:59|0.07498
16:15:01|0.07498
16:15:02|0.07498
16:15:03|0.07498
16:15:04|0.07352
16:15:05|0.07329
16:15:06|0.07329
16:15:07|0.07329
16:15:08|0.075
16:15:09|0.07497
16:15:10|0.07497
16:15:11|0.074
16:15:12|0.074
16:15:13|0.074
16:15:14|0.074
16:15:15|0.0729
16:15:16|0.0729
16:15:17|0.0729
16:15:18|0.074
16:15:19|0.074
16:15:20|0.074
16:15:21|0.075
16:15:22|0.075
16:15:23|0.075
16:15:24|0.075
16:15:25|0.075
16:15:26|0.07546
16:15:28|0.076
16:15:29|0.076
16:15:31|0.076
16:15:32|0.076
16:15:33|0.07601
16:15:35|0.07601
16:15:36|0.0759
16:15:37|0.0759
16:15:38|0.0759
16:15:39|0.0759
16:15:40|0.0759
16:15:41|0.0759
16:15:42|0.07533
16:15:43|0.07533
16:15:44|0.07533
16:15:44|0.07401
16:15:47|0.07532
16:15:47|0.07532
16:15:48|0.07532
16:15:49|0.07532
16:15:50|0.07532
16:15:51|0.07323
16:15:52|0.07323
16:15:53|0.07532
16:15:54|0.07532
16:15:55|0.07532
16:15:56|0.07532
16:15:57|0.07532
16:15:58|0.07532
16:15:59|0.07532
16:16:00|0.07532
16:16:01|0.07532
16:16:02|0.07532
16:16:03|0.07532
16:16:04|0.07532
16:16:05|0.07532
16:16:06|0.07532
16:16:07|0.07532
16:16:08|0.07532
16:16:09|0.07532
16:16:10|0.074
16:16:11|0.074
16:16:12|0.074
16:16:13|0.074
16:16:14|0.07488
16:16:15|0.07488
16:16:16|0.07488
16:16:17|0.07488
16:16:18|0.07488
16:16:19|0.07488
16:16:20|0.07383
16:16:21|0.07383
16:16:22|0.0738
16:16:23|0.0738
16:16:24|0.0738
16:16:26|0.0738
16:16:27|0.07532
16:16:29|0.07532
16:16:30|0.07469
16:16:31|0.07469
16:16:32|0.07469
16:16:33|0.07469
16:16:35|0.0738
16:16:35|0.0738
16:16:36|0.07468
16:16:37|0.07468
16:16:38|0.07468
16:16:39|0.07468
16:16:40|0.07468
16:16:41|0.07468
16:16:42|0.07468
16:16:43|0.07468
16:16:44|0.07468
16:16:45|0.07468
16:16:46|0.0759
16:16:47|0.0759
16:16:48|0.0759
16:16:49|0.0759
16:16:50|0.0759
16:16:51|0.0759
16:16:52|0.0759
16:16:53|0.0759
16:16:54|0.0759
16:16:55|0.0759
16:16:56|0.074
16:16:57|0.074
16:16:58|0.074
16:16:59|0.074
16:17:00|0.074
16:17:01|0.074
16:17:02|0.074
16:17:03|0.074
16:17:04|0.07499
16:17:05|0.07499
16:17:06|0.07499
16:17:07|0.07499
16:17:08|0.07499
16:17:09|0.07499
16:17:10|0.07499
16:17:11|0.07499
16:17:12|0.07499
16:17:13|0.07499
16:17:14|0.07499
16:17:15|0.07499
16:17:16|0.07499
16:17:17|0.07499
16:17:18|0.07468
16:17:19|0.07468
16:17:20|0.07468
16:17:21|0.07468
16:17:22|0.07468
16:17:23|0.07468
16:17:24|0.07468
16:17:25|0.07468
16:17:26|0.07468
16:17:28|0.07468
16:17:30|0.07499
16:17:30|0.07468
16:17:31|0.075
16:17:33|0.07469
16:17:33|0.07469
16:17:35|0.07469
16:17:36|0.07469
16:17:37|0.07469
16:17:38|0.075
16:17:40|0.075
16:17:41|0.075
16:17:42|0.075
16:17:43|0.075
16:17:44|0.075
16:17:45|0.075
16:17:46|0.075
16:17:47|0.07499
16:17:48|0.07499
16:17:49|0.075
16:17:49|0.075
16:17:51|0.075
16:17:52|0.075
16:17:53|0.075
16:17:54|0.075
16:17:55|0.075
16:17:56|0.075
16:17:57|0.075
16:17:58|0.07499
16:17:59|0.07499
16:18:00|0.07499
16:18:01|0.07499
16:18:02|0.07499
16:18:02|0.07499
16:18:05|0.07499
16:18:05|0.07499
16:18:06|0.07499
16:18:07|0.07589
16:18:08|0.07589
16:18:09|0.0749
16:18:11|0.0749
16:18:11|0.07499
16:18:13|0.07499
16:18:14|0.07499
16:18:15|0.07499
16:18:16|0.07589
16:18:16|0.07589
16:18:18|0.0759
16:18:19|0.0759
16:18:20|0.0759
16:18:21|0.0759
16:18:22|0.07589
16:18:23|0.07589
16:18:23|0.07589
16:18:25|0.07589
16:18:26|0.07589
16:18:27|0.07589
16:18:28|0.075
16:18:30|0.075
16:18:31|0.0749
16:18:33|0.0749
16:18:34|0.0749
16:18:36|0.07499
16:18:36|0.07499
16:18:37|0.07499
16:18:38|0.07499
16:18:39|0.07499
16:18:40|0.07499
16:18:41|0.07499
16:18:42|0.07499
16:18:43|0.07499
16:18:44|0.07499
16:18:45|0.07499
16:18:46|0.07499
16:18:47|0.07499
16:18:48|0.0749
16:18:49|0.0749
16:18:51|0.07445
16:18:52|0.07445
16:18:54|0.07445
16:18:54|0.07445
16:18:55|0.07445
16:18:56|0.0749
16:18:57|0.074
16:18:58|0.074
16:18:59|0.07187
16:19:00|0.07316
16:19:01|0.07187
16:19:02|0.07187
16:19:03|0.07316
16:19:04|0.07316
16:19:05|0.07187
16:19:06|0.07187
16:19:07|0.07172
16:19:08|0.07172
16:19:09|0.07172
16:19:10|0.07187
16:19:11|0.07187
16:19:12|0.07187
16:19:13|0.07187
16:19:14|0.07187
16:19:15|0.07307
16:19:16|0.07199
16:19:17|0.07199
16:19:18|0.07199
16:19:19|0.07199
16:19:20|0.07199
16:19:21|0.07199
16:19:22|0.07198
16:19:23|0.0726
16:19:24|0.0726
16:19:25|0.0726
16:19:26|0.07199
16:19:28|0.07199
16:19:29|0.07199
16:19:31|0.07199
16:19:32|0.07187
16:19:32|0.07187
16:19:33|0.07187
16:19:35|0.07307
16:19:36|0.07307
16:19:37|0.07307
16:19:38|0.07307
16:19:39|0.07307
16:19:40|0.07307
16:19:41|0.07307
16:19:42|0.07331
16:19:43|0.07331
16:19:44|0.07331
16:19:45|0.07331
16:19:46|0.07331
16:19:47|0.07389
16:19:47|0.07389
16:19:49|0.07389
16:19:50|0.07389
16:19:51|0.074
16:19:52|0.0738
16:19:52|0.0738
16:19:54|0.0738
16:19:55|0.07301
16:19:56|0.07301
16:19:57|0.07306
16:19:57|0.07306
16:19:59|0.07421
16:20:00|0.07421
16:20:01|0.07314
16:20:02|0.07314
16:20:03|0.07314
16:20:03|0.07314
16:20:04|0.07421
16:20:06|0.07421
16:20:06|0.075
16:20:08|0.075
16:20:09|0.07546
16:20:10|0.07546
16:20:11|0.07546
16:20:12|0.07432
16:20:12|0.07432
16:20:14|0.0757
16:20:15|0.07452
16:20:16|0.07452
16:20:17|0.07601
16:20:17|0.07601
16:20:19|0.07473
16:20:20|0.07473
16:20:21|0.07528
16:20:22|0.07533
16:20:22|0.07533
16:20:24|0.07533
16:20:25|0.07533
16:20:26|0.07603
16:20:27|0.07735
16:20:28|0.07777
16:20:28|0.07777
16:20:30|0.07777
16:20:32|0.07789
16:20:33|0.07786
16:20:34|0.07701
16:20:34|0.077
16:20:36|0.07788
16:20:37|0.07777
16:20:38|0.07789
16:20:39|0.07789
16:20:40|0.07789
16:20:41|0.07789
16:20:41|0.07789
16:20:43|0.07653
16:20:44|0.07788
16:20:45|0.07789
16:20:46|0.07789
16:20:47|0.07789
16:20:48|0.07789
16:20:49|0.07789
16:20:50|0.07789
16:20:51|0.07789
16:20:52|0.0777
16:20:54|0.0777
16:20:54|0.0777
16:20:55|0.0777
16:20:56|0.0777
16:20:57|0.0777
16:20:58|0.0777
16:20:59|0.077
16:21:01|0.07603
16:21:01|0.077
16:21:03|0.077
16:21:04|0.077
16:21:05|0.0777
16:21:06|0.0777
16:21:07|0.0777
16:21:08|0.0777
16:21:09|0.077
16:21:10|0.077
16:21:11|0.077
16:21:12|0.077
16:21:13|0.0779
16:21:14|0.07774
16:21:15|0.07791
16:21:16|0.07864
16:21:17|0.07864
16:21:18|0.07913
16:21:19|0.07913
16:21:20|0.07999
16:21:21|0.07912
16:21:22|0.07919
16:21:23|0.07864
16:21:24|0.07864
16:21:24|0.07864
16:21:25|0.08029
16:21:28|0.07872
16:21:29|0.08079
16:21:31|0.08029
16:21:32|0.08029
16:21:33|0.08029
16:21:34|0.08029
16:21:35|0.08029
16:21:36|0.08029
16:21:37|0.08029
16:21:39|0.08079
16:21:39|0.08
16:21:40|0.08
16:21:41|0.08
16:21:42|0.08029
16:21:43|0.08029
16:21:44|0.08029
16:21:45|0.08029
16:21:46|0.08005
16:21:47|0.07999
16:21:48|0.07999
16:21:49|0.0808
16:21:50|0.081
16:21:51|0.081
16:21:52|0.07901
16:21:53|0.08097
16:21:54|0.08097
16:21:56|0.0781
16:21:56|0.0781
16:21:57|0.07886
16:21:58|0.07799
16:21:59|0.07886
16:22:00|0.07886
16:22:01|0.07885
16:22:02|0.07885
16:22:04|0.07885
16:22:05|0.07885
16:22:07|0.07885
16:22:07|0.07885
16:22:08|0.07885
16:22:09|0.07885
16:22:10|0.07885
16:22:11|0.07885
16:22:12|0.07885
16:22:13|0.07885
16:22:14|0.07926
16:22:15|0.07888
16:22:16|0.08073
16:22:17|0.07886
16:22:18|0.07886
16:22:20|0.07886
16:22:20|0.07999
16:22:22|0.08
16:22:22|0.08099
16:22:23|0.081
16:22:25|0.081
16:22:26|0.08073
16:22:26|0.081
16:22:28|0.0793
16:22:29|0.0793
16:22:30|0.0793
16:22:31|0.07889
16:22:33|0.07806
16:22:34|0.08095
16:22:35|0.07809
16:22:36|0.07809
16:22:38|0.07809
16:22:39|0.082
16:22:40|0.082
16:22:41|0.082
16:22:42|0.082
16:22:43|0.082
16:22:44|0.082
16:22:45|0.082
16:22:46|0.081
16:22:47|0.081
16:22:48|0.08092
16:22:49|0.08092
16:22:50|0.08092
16:22:51|0.08092
16:22:52|0.0793
16:22:53|0.0793
16:22:54|0.0793
16:22:55|0.0793
16:22:56|0.0793
16:22:57|0.07905
16:22:58|0.07905
16:22:59|0.07905
16:23:00|0.07905
16:23:01|0.07905
16:23:02|0.08092
16:23:03|0.08
16:23:05|0.08
16:23:06|0.08
16:23:07|0.08
16:23:08|0.07809
16:23:08|0.07811
16:23:09|0.07811
16:23:10|0.07811
16:23:12|0.07811
16:23:13|0.07899
16:23:13|0.07899
16:23:15|0.08092
16:23:16|0.08092
16:23:17|0.08092
16:23:18|0.08092
16:23:19|0.08092
16:23:20|0.08092
16:23:21|0.08092
16:23:22|0.08092
16:23:23|0.08092
16:23:24|0.08092
16:23:25|0.08092
16:23:26|0.08092
16:23:27|0.08092
16:23:28|0.08092
16:23:29|0.08092
16:23:30|0.07809
16:23:32|0.07809
16:23:32|0.07809
16:23:34|0.07811
16:23:36|0.07811
16:23:37|0.07811
16:23:39|0.0781
16:23:40|0.0781
16:23:40|0.0781
16:23:42|0.07809
16:23:42|0.07809
16:23:44|0.08086
16:23:44|0.07811
16:23:45|0.07811
16:23:46|0.07811
16:23:47|0.07811
16:23:48|0.08085
16:23:50|0.08085
16:23:51|0.08085
16:23:52|0.08085
16:23:53|0.08085
16:23:53|0.0781
16:23:54|0.0781
16:23:55|0.0781
16:23:56|0.0781
16:23:57|0.0781
16:23:59|0.0781
16:24:00|0.0781
16:24:00|0.0781
16:24:02|0.0781
16:24:03|0.0781
16:24:03|0.0781
16:24:05|0.0781
16:24:06|0.0781
16:24:07|0.0781
16:24:07|0.0781
16:24:08|0.0781
16:24:09|0.07946
16:24:11|0.07823
16:24:12|0.07823
16:24:12|0.07823
16:24:13|0.07823
16:24:14|0.0781
16:24:15|0.0781
16:24:17|0.0781
16:24:17|0.0781
16:24:18|0.0781
16:24:19|0.0781
16:24:21|0.07981
16:24:21|0.07981
16:24:23|0.07809
16:24:24|0.07809
16:24:25|0.07809
16:24:25|0.07941
16:24:26|0.07941
16:24:27|0.07941
16:24:28|0.07889
16:24:30|0.07889
16:24:32|0.07889
16:24:33|0.07889
16:24:34|0.07889
16:24:35|0.07889
16:24:37|0.07889
16:24:37|0.07817
16:24:39|0.07886
16:24:40|0.07886
16:24:40|0.07886
16:24:42|0.07886
16:24:43|0.07886
16:24:44|0.0781
16:24:44|0.07809
16:24:46|0.07809
16:24:46|0.07809
16:24:47|0.07878
16:24:49|0.07879
16:24:50|0.07879
16:24:50|0.07879
16:24:52|0.07809
16:24:52|0.07809
16:24:54|0.07809
16:24:55|0.078
16:24:56|0.078
16:24:56|0.07787
16:24:58|0.078
16:24:59|0.078
16:25:00|0.078
16:25:00|0.078
16:25:02|0.078
16:25:03|0.078
16:25:03|0.078
16:25:04|0.078
16:25:06|0.07809
16:25:06|0.07809
16:25:08|0.07809
16:25:08|0.07809
16:25:10|0.07809
16:25:11|0.07809
16:25:12|0.07809
16:25:12|0.07809
16:25:13|0.07809
16:25:14|0.07809
16:25:15|0.07809
16:25:16|0.07802
16:25:18|0.07802
16:25:18|0.07802
16:25:20|0.07802
16:25:20|0.07853
16:25:21|0.07802
16:25:22|0.07802
16:25:24|0.07802
16:25:25|0.07802
16:25:25|0.07802
16:25:26|0.07802
16:25:27|0.07802
16:25:28|0.07879
16:25:30|0.07879
16:25:32|0.07879
16:25:33|0.07879
16:25:35|0.0781
16:25:36|0.0781
16:25:37|0.0781
16:25:38|0.0781
16:25:39|0.0798
16:25:40|0.0798
16:25:41|0.0798
16:25:43|0.08
16:25:44|0.08
16:25:45|0.08
16:25:45|0.08022
16:25:47|0.08022
16:25:47|0.08022
16:25:49|0.08022
16:25:50|0.08022
16:25:51|0.08022
16:25:52|0.08022
16:25:52|0.08022
16:25:53|0.08022
16:25:54|0.08022
16:25:56|0.08022
16:25:57|0.08021
16:25:58|0.08023
16:25:59|0.0809
16:25:59|0.0809
16:26:00|0.0809
16:26:02|0.0809
16:26:03|0.0809
16:26:03|0.0809
16:26:04|0.0809
16:26:06|0.0809
16:26:07|0.08092
16:26:08|0.08092
16:26:09|0.0809
16:26:09|0.0809
16:26:10|0.0809
16:26:12|0.0809
16:26:12|0.0809
16:26:13|0.0809
16:26:15|0.0809
16:26:16|0.0809
16:26:16|0.0809
16:26:17|0.0809
16:26:18|0.0809
16:26:19|0.081
16:26:21|0.0809
16:26:21|0.0819
16:26:22|0.0819
16:26:23|0.082
16:26:25|0.0819
16:26:25|0.0819
16:26:26|0.0819
16:26:27|0.08219
16:26:28|0.08299
16:26:29|0.08299
16:26:31|0.08299
16:26:33|0.08298
16:26:34|0.083
16:26:35|0.083
16:26:36|0.083
16:26:38|0.083
16:26:39|0.083
16:26:40|0.08122
16:26:41|0.08122
16:26:42|0.08122
16:26:43|0.08122
16:26:44|0.08128
16:26:45|0.08128
16:26:46|0.08128
16:26:47|0.08128
16:26:48|0.08128
16:26:49|0.08128
16:26:50|0.08128
16:26:51|0.08128
16:26:53|0.08157
16:26:54|0.08157
16:26:55|0.08157
16:26:56|0.083
16:26:56|0.083
16:26:58|0.083
16:26:59|0.082
16:27:00|0.08452
16:27:00|0.08451
16:27:01|0.08598
16:27:02|0.08598
16:27:04|0.08598
16:27:04|0.08348
16:27:06|0.08358
16:27:07|0.08358
16:27:08|0.08358
16:27:09|0.08401
16:27:10|0.08401
16:27:11|0.08365
16:27:12|0.08365
16:27:13|0.08358
16:27:15|0.08358
16:27:15|0.08358
16:27:16|0.08358
16:27:18|0.08357
16:27:19|0.08357
16:27:19|0.08357
16:27:21|0.08357
16:27:21|0.08357
16:27:22|0.08357
16:27:23|0.08357
16:27:25|0.08357
16:27:26|0.08357
16:27:26|0.08357
16:27:28|0.08357
16:27:28|0.08339
16:27:29|0.08289
16:27:31|0.08289
16:27:33|0.08289
16:27:33|0.08289
16:27:35|0.08289
16:27:37|0.08487
16:27:38|0.08488
16:27:39|0.08489
16:27:40|0.08489
16:27:42|0.08512
16:27:43|0.08512
16:27:44|0.08512
16:27:45|0.08512
16:27:46|0.08512
16:27:47|0.08512
16:27:48|0.08512
16:27:49|0.08512
16:27:50|0.08512
16:27:52|0.08512
16:27:52|0.08598
16:27:53|0.08598
16:27:54|0.08598
16:27:56|0.08395
16:27:56|0.08597
16:27:58|0.08512
16:27:59|0.08512
16:28:00|0.08799
16:28:01|0.08424
16:28:02|0.08432
16:28:03|0.08706
16:28:04|0.08706
16:28:05|0.089
16:28:06|0.089
16:28:07|0.089
16:28:07|0.089
16:28:09|0.08513
16:28:10|0.08513
16:28:11|0.08513
16:28:12|0.085
16:28:13|0.085
16:28:14|0.085
16:28:15|0.085
16:28:16|0.085
16:28:16|0.085
16:28:18|0.085
16:28:19|0.085
16:28:20|0.08793
16:28:21|0.08702
16:28:22|0.08702
16:28:23|0.08654
16:28:24|0.08793
16:28:25|0.08654
16:28:26|0.08654
16:28:26|0.08654
16:28:28|0.08654
16:28:29|0.08654
16:28:29|0.08654
16:28:32|0.08525
16:28:33|0.08525
16:28:34|0.0878
16:28:35|0.08513
16:28:37|0.08513
16:28:38|0.0878
16:28:38|0.0878
16:28:40|0.086
16:28:41|0.0847
16:28:42|0.08454
16:28:43|0.084
16:28:44|0.084
16:28:45|0.084
16:28:46|0.084
16:28:47|0.084
16:28:48|0.084
16:28:49|0.084
16:28:50|0.08537
16:28:51|0.08537
16:28:51|0.08537
16:28:53|0.08537
16:28:54|0.08537
16:28:55|0.084
16:28:56|0.084
16:28:57|0.083
16:28:58|0.083
16:28:58|0.083
16:29:00|0.083
16:29:01|0.083
16:29:02|0.08269
16:29:03|0.08269
16:29:04|0.08269
16:29:05|0.08448
16:29:07|0.084
16:29:07|0.084
16:29:08|0.084
16:29:09|0.08303
16:29:10|0.08303
16:29:11|0.08308
16:29:12|0.08308
16:29:13|0.085
16:29:15|0.085
16:29:15|0.085
16:29:17|0.085
16:29:17|0.085
16:29:19|0.084
16:29:19|0.084
16:29:21|0.084
16:29:22|0.084
16:29:23|0.084
16:29:24|0.085
16:29:25|0.085
16:29:26|0.085
16:29:27|0.085
16:29:28|0.084
16:29:29|0.085
16:29:30|0.085
16:29:30|0.085
16:29:33|0.084
16:29:33|0.08512
16:29:34|0.08512
16:29:35|0.08512
16:29:36|0.08512
16:29:37|0.08512
16:29:38|0.08512
16:29:39|0.08511
16:29:40|0.08511
16:29:41|0.08511
16:29:42|0.08511
16:29:44|0.08511
16:29:46|0.08511
16:29:46|0.084
16:29:47|0.08411
16:29:48|0.08411
16:29:49|0.08411
16:29:50|0.08411
16:29:51|0.08511
16:29:52|0.08511
16:29:53|0.0844
16:29:54|0.0844
16:29:56|0.085
16:29:57|0.08512
16:29:58|0.08512
16:29:59|0.08556
16:30:00|0.08556
16:30:01|0.08556
16:30:02|0.08556
16:30:03|0.08556
16:30:04|0.086
16:30:05|0.086
16:30:06|0.085
16:30:07|0.08602
16:30:08|0.08602
16:30:10|0.08602
16:30:10|0.08454
16:30:11|0.08454
16:30:12|0.08454
16:30:13|0.08454
16:30:14|0.085
16:30:15|0.085
16:30:16|0.08304
16:30:17|0.08265
16:30:18|0.08265
16:30:19|0.08265
16:30:20|0.08498
16:30:21|0.08498
16:30:22|0.08498
16:30:23|0.08498
16:30:24|0.08498
16:30:25|0.08498
16:30:26|0.08498
16:30:27|0.08498
16:30:28|0.08498
16:30:29|0.08498
16:30:30|0.083
16:30:32|0.083
16:30:34|0.08265
16:30:35|0.083
16:30:36|0.083
16:30:37|0.083
16:30:38|0.08305
16:30:39|0.08305
16:30:40|0.083
16:30:41|0.083
16:30:42|0.083
16:30:43|0.08305
16:30:44|0.08305
16:30:45|0.08264
16:30:46|0.08299
16:30:47|0.08263
16:30:48|0.08263
16:30:49|0.08263
16:30:50|0.08299
16:30:51|0.08227
16:30:52|0.08227
16:30:53|0.082
16:30:54|0.082
16:30:55|0.082
16:30:55|0.077
16:30:57|0.07607
16:30:58|0.07789
16:31:00|0.07541
16:31:00|0.07736
16:31:01|0.07737
16:31:02|0.07737
16:31:03|0.07737
16:31:04|0.07713
16:31:05|0.07713
16:31:06|0.07758
16:31:07|0.07758
16:31:08|0.07758
16:31:09|0.07758
16:31:10|0.07759
16:31:11|0.077
16:31:12|0.07701
16:31:13|0.07701
16:31:15|0.07789
16:31:16|0.07789
16:31:17|0.07607
16:31:18|0.07607
16:31:19|0.07697
16:31:20|0.07697
16:31:21|0.07697
16:31:22|0.07697
16:31:22|0.07697
16:31:24|0.07363
16:31:25|0.07274
16:31:26|0.07274
16:31:27|0.07307
16:31:28|0.07307
16:31:29|0.07292
16:31:30|0.07285
16:31:31|0.07285
16:31:33|0.072
16:31:34|0.0728
16:31:36|0.0728
16:31:36|0.0717
16:31:37|0.07267
16:31:39|0.072
16:31:40|0.072
16:31:41|0.072
16:31:42|0.07268
16:31:44|0.07275
16:31:44|0.07275
16:31:46|0.07268
16:31:47|0.07268
16:31:48|0.07268
16:31:49|0.07268
16:31:50|0.07329
16:31:51|0.07275
16:31:52|0.07396
16:31:53|0.07396
16:31:54|0.07396
16:31:55|0.07396
16:31:56|0.07396
16:31:57|0.07396
16:31:58|0.07396
16:31:59|0.07396
16:32:00|0.07396
16:32:01|0.07396
16:32:02|0.07396
16:32:03|0.07397
16:32:05|0.07397
16:32:05|0.07439
16:32:06|0.07438
16:32:07|0.07438
16:32:08|0.07439
16:32:09|0.07438
16:32:10|0.07462
16:32:11|0.07462
16:32:12|0.07462
16:32:13|0.07542
16:32:14|0.07542
16:32:15|0.07542
16:32:16|0.07542
16:32:17|0.07542
16:32:18|0.07576
16:32:19|0.07478
16:32:20|0.077
16:32:21|0.077
16:32:22|0.077
16:32:23|0.077
16:32:24|0.077
16:32:25|0.077
16:32:26|0.077
16:32:27|0.077
16:32:28|0.077
16:32:29|0.077
16:32:30|0.077
16:32:31|0.077
16:32:33|0.0765
16:32:35|0.0765
16:32:35|0.0765
16:32:37|0.0765
16:32:39|0.0765
16:32:40|0.07555
16:32:41|0.07555
16:32:42|0.07555
16:32:43|0.07555
16:32:44|0.07555
16:32:45|0.07627
16:32:46|0.07627
16:32:47|0.07627
16:32:48|0.07627
16:32:50|0.07627
16:32:50|0.07627
16:32:51|0.07627
16:32:52|0.07627
16:32:53|0.07627
16:32:54|0.07627
16:32:55|0.07627
16:32:56|0.07627
16:32:57|0.0765
16:32:58|0.0765
16:32:59|0.0765
16:33:01|0.0765
16:33:01|0.0765
16:33:02|0.0765
16:33:04|0.07627
16:33:05|0.07627
16:33:06|0.07627
16:33:07|0.0765
16:33:08|0.07627
16:33:09|0.07627
16:33:10|0.07627
16:33:11|0.07627
16:33:11|0.0765
16:33:13|0.0765
16:33:13|0.0765
16:33:15|0.0765
16:33:16|0.0765
16:33:16|0.0765
16:33:18|0.0765
16:33:19|0.0765
16:33:20|0.0765
16:33:21|0.0765
16:33:22|0.0765
16:33:23|0.0765
16:33:24|0.0765
16:33:25|0.0765
16:33:27|0.0765
16:33:27|0.0765
16:33:28|0.0765
16:33:29|0.0765
16:33:30|0.0765
16:33:31|0.0765
16:33:32|0.0765
16:33:34|0.0765
16:33:36|0.0765
16:33:37|0.0765
16:33:38|0.0765
16:33:39|0.0765
16:33:40|0.0765
16:33:41|0.0765
16:33:43|0.0765
16:33:44|0.0765
16:33:44|0.0765
16:33:45|0.0753
16:33:46|0.0753
16:33:48|0.07577
16:33:48|0.07577
16:33:50|0.0751
16:33:51|0.0751
16:33:52|0.0751
16:33:53|0.075
16:33:54|0.075
16:33:55|0.075
16:33:56|0.075
16:33:58|0.075
16:33:59|0.075
16:33:59|0.075
16:34:01|0.075
16:34:01|0.07444
16:34:02|0.07444
16:34:04|0.07444
16:34:04|0.07444
16:34:05|0.075
16:34:06|0.0746
16:34:07|0.0746
16:34:08|0.0746
16:34:09|0.0744
16:34:11|0.075
16:34:12|0.075
16:34:12|0.075
16:34:14|0.075
16:34:14|0.075
16:34:16|0.075
16:34:17|0.075
16:34:18|0.07384
16:34:18|0.07384
16:34:20|0.07384
16:34:21|0.07384
16:34:22|0.07384
16:34:23|0.07384
16:34:24|0.07284
16:34:24|0.07284
16:34:25|0.07384
16:34:26|0.07384
16:34:28|0.07384
16:34:29|0.07249
16:34:29|0.07249
16:34:30|0.07249
16:34:31|0.07249
16:34:33|0.07249
16:34:34|0.07384
16:34:36|0.073
16:34:36|0.073
16:34:38|0.073
16:34:39|0.07249
16:34:41|0.07249
16:34:42|0.073
16:34:43|0.073
16:34:44|0.073
16:34:45|0.073
16:34:46|0.073
16:34:47|0.073
16:34:48|0.073
16:34:49|0.073
16:34:50|0.073
16:34:51|0.073
16:34:52|0.073
16:34:53|0.073
16:34:54|0.07249
16:34:55|0.073
16:34:56|0.07249
16:34:57|0.073
16:34:58|0.07251
16:34:59|0.07251
16:35:00|0.07383
16:35:01|0.07383
16:35:02|0.07251
16:35:03|0.07251
16:35:04|0.07383
16:35:05|0.07383
16:35:06|0.07251
16:35:07|0.07251
16:35:08|0.07251
16:35:09|0.07251
16:35:10|0.07251
16:35:11|0.07251
16:35:12|0.07251
16:35:13|0.0725
16:35:14|0.07647
16:35:15|0.07647
16:35:16|0.07647
16:35:17|0.07647
16:35:18|0.07647
16:35:19|0.078
16:35:20|0.07259
16:35:21|0.07259
16:35:22|0.07259
16:35:23|0.07462
16:35:24|0.07462
16:35:26|0.07462
16:35:27|0.07462
16:35:28|0.07462
16:35:29|0.07462
16:35:30|0.07462
16:35:31|0.07462
16:35:32|0.07462
16:35:33|0.07462
16:35:34|0.07798
16:35:36|0.07387
16:35:37|0.07387
16:35:38|0.07605
16:35:39|0.07605
16:35:41|0.07442
16:35:41|0.07442
16:35:42|0.07442
16:35:45|0.07462
16:35:45|0.07462
16:35:46|0.07512
16:35:47|0.07512
16:35:49|0.07512
16:35:50|0.07512
16:35:51|0.07512
16:35:52|0.07512
16:35:53|0.07512
16:35:54|0.07512
16:35:55|0.07512
16:35:56|0.0748
16:35:57|0.0748
16:35:58|0.0748
16:35:59|0.07565
16:36:00|0.07565
16:36:01|0.0748
16:36:02|0.0748
16:36:03|0.0748
16:36:04|0.0748
16:36:05|0.0748
16:36:06|0.0748
16:36:07|0.0748
16:36:08|0.0748
16:36:09|0.0748
16:36:10|0.0748
16:36:11|0.0748
16:36:12|0.0748
16:36:12|0.0748
16:36:15|0.0748
16:36:15|0.0748
16:36:16|0.0748
16:36:17|0.0748
16:36:18|0.0748
16:36:19|0.0748
16:36:20|0.0748
16:36:21|0.0748
16:36:22|0.0748
16:36:24|0.0748
16:36:25|0.0748
16:36:25|0.07442
16:36:27|0.07442
16:36:28|0.07442
16:36:28|0.07442
16:36:30|0.07323
16:36:31|0.073
16:36:32|0.073
16:36:33|0.073
16:36:34|0.0748
16:36:36|0.07435
16:36:37|0.07435
16:36:38|0.07435
16:36:39|0.07435
16:36:40|0.07266
16:36:41|0.07266
16:36:42|0.07266
16:36:44|0.07435
16:36:44|0.07435
16:36:45|0.07462
16:36:46|0.07462
16:36:47|0.07462
16:36:48|0.07462
16:36:49|0.07462
16:36:50|0.07462
16:36:51|0.07462
16:36:52|0.07462
16:36:53|0.07462
16:36:54|0.075
16:36:55|0.075
16:36:56|0.075
16:36:57|0.075
16:36:59|0.075
16:37:00|0.075
16:37:02|0.075
16:37:02|0.075
16:37:03|0.075
16:37:04|0.075
16:37:05|0.07435
16:37:06|0.07435
16:37:07|0.07435
16:37:08|0.07435
16:37:09|0.07435
16:37:10|0.07435
16:37:11|0.07435
16:37:12|0.07435
16:37:13|0.07435
16:37:14|0.07435
16:37:15|0.075
16:37:16|0.075
16:37:17|0.075
16:37:18|0.075
16:37:19|0.075
16:37:20|0.075
16:37:21|0.075
16:37:22|0.075
16:37:23|0.075
16:37:24|0.075
16:37:25|0.075
16:37:26|0.075
16:37:27|0.075
16:37:28|0.075
16:37:29|0.075
16:37:30|0.075
16:37:31|0.075
16:37:32|0.075
16:37:33|0.075
16:37:35|0.075
16:37:37|0.075
16:37:37|0.075
16:37:38|0.07498
16:37:40|0.0748
16:37:41|0.0748
16:37:42|0.0748
16:37:43|0.07477
16:37:43|0.0731
16:37:45|0.07478
16:37:46|0.07478
16:37:47|0.07478
16:37:47|0.07478
16:37:49|0.07478
16:37:50|0.07478
16:37:51|0.075
16:37:52|0.075
16:37:53|0.075
16:37:55|0.07561
16:37:55|0.07561
16:37:56|0.07561
16:37:57|0.07561
16:37:59|0.07561
16:38:00|0.07561
16:38:01|0.07561
16:38:02|0.07561
16:38:03|0.07561
16:38:04|0.07601
16:38:05|0.07601
16:38:06|0.07601
16:38:07|0.07601
16:38:08|0.07601
16:38:09|0.07699
16:38:10|0.07699
16:38:11|0.07699
16:38:12|0.07699
16:38:13|0.07699
16:38:14|0.07699
16:38:15|0.07699
16:38:16|0.07699
16:38:17|0.07699
16:38:19|0.07442
16:38:19|0.07442
16:38:20|0.07442
16:38:21|0.074
16:38:22|0.074
16:38:23|0.074
16:38:24|0.074
16:38:25|0.074
16:38:26|0.07384
16:38:27|0.07359
16:38:28|0.07359
16:38:29|0.07359
16:38:30|0.07359
16:38:31|0.07359
16:38:32|0.07359
16:38:33|0.07359
16:38:34|0.07359
16:38:35|0.07359
16:38:37|0.07359
16:38:39|0.07359
16:38:39|0.07359
16:38:40|0.07359
16:38:42|0.07442
16:38:43|0.07333
16:38:45|0.07333
16:38:45|0.07333
16:38:46|0.07333
16:38:47|0.07333
16:38:49|0.07333
16:38:50|0.07333
16:38:51|0.07466
16:38:52|0.07466
16:38:53|0.07466
16:38:54|0.07466
16:38:55|0.07466
16:38:56|0.07466
16:38:58|0.07466
16:38:58|0.07466
16:38:59|0.07466
16:39:00|0.07466
16:39:01|0.07466
16:39:02|0.07466
16:39:03|0.07466
16:39:04|0.07466
16:39:05|0.07466
16:39:06|0.07466
16:39:07|0.07466
16:39:08|0.07466
16:39:10|0.07435
16:39:10|0.07435
16:39:11|0.07435
16:39:12|0.07435
16:39:13|0.07435
16:39:14|0.07458
16:39:15|0.07458
16:39:16|0.07353
16:39:17|0.07353
16:39:18|0.07353
16:39:19|0.07353
16:39:20|0.07353
16:39:21|0.07353
16:39:22|0.0748
16:39:23|0.0748
16:39:24|0.0748
16:39:25|0.0748
16:39:26|0.0748
16:39:27|0.0748
16:39:28|0.0748
16:39:29|0.0748
16:39:30|0.0748
16:39:31|0.0748
16:39:32|0.0748
16:39:33|0.0748
16:39:34|0.0748
16:39:36|0.0748
16:39:38|0.0748
16:39:38|0.07601
16:39:39|0.07601
16:39:40|0.07601
16:39:41|0.07601
16:39:42|0.07601
16:39:44|0.07601
16:39:45|0.07601
16:39:46|0.07601
16:39:47|0.07799
16:39:48|0.07799
16:39:49|0.07508
16:39:50|0.07508
16:39:51|0.07508
16:39:53|0.07508
16:39:53|0.07508
16:39:54|0.07508
16:39:56|0.07508
16:39:57|0.07508
16:39:58|0.07787
16:39:59|0.07787
16:40:00|0.07787
16:40:01|0.07787
16:40:02|0.0775
16:40:03|0.0775
16:40:04|0.0775
16:40:05|0.0775
16:40:06|0.0775
16:40:07|0.07609
16:40:08|0.0761
16:40:09|0.07743
16:40:10|0.0775
16:40:11|0.0775
16:40:12|0.07739
16:40:13|0.07739
16:40:14|0.07739
16:40:15|0.07739
16:40:16|0.07739
16:40:17|0.07739
16:40:18|0.07739
16:40:19|0.07809
16:40:20|0.07809
16:40:21|0.07798
16:40:22|0.07798
16:40:23|0.07866
16:40:24|0.07866
16:40:25|0.07885
16:40:26|0.07885
16:40:27|0.07959
16:40:28|0.07959
16:40:29|0.07959
16:40:30|0.07959
16:40:31|0.07959
16:40:32|0.07968
16:40:33|0.07968
16:40:34|0.07968
16:40:35|0.07968
16:40:36|0.07968
16:40:37|0.07968
16:40:39|0.07968
16:40:39|0.07968
16:40:41|0.07968
16:40:42|0.07999
16:40:44|0.079
16:40:45|0.0807
16:40:47|0.08111
16:40:47|0.07968
16:40:49|0.07968
16:40:50|0.08108
16:40:51|0.08108
16:40:51|0.08108
16:40:53|0.08108
16:40:53|0.07985
16:40:54|0.07985
16:40:55|0.08108
16:40:57|0.08108
16:40:57|0.082
16:40:58|0.082
16:40:59|0.08199
16:41:01|0.08199
16:41:02|0.08029
16:41:03|0.08034
16:41:03|0.08198
16:41:04|0.08198
16:41:06|0.08198
16:41:06|0.08198
16:41:08|0.08197
16:41:08|0.08197
16:41:09|0.08197
16:41:10|0.08113
16:41:11|0.07998
16:41:13|0.07772
16:41:14|0.07793
16:41:15|0.07792
16:41:15|0.07793
16:41:17|0.07792
16:41:18|0.07792
16:41:18|0.07792
16:41:20|0.07792
16:41:21|0.07792
16:41:22|0.07843
16:41:23|0.07843
16:41:23|0.07843
16:41:24|0.07843
16:41:26|0.07843
16:41:26|0.07843
16:41:28|0.0761
16:41:29|0.0761
16:41:30|0.0761
16:41:30|0.0761
16:41:31|0.0761
16:41:33|0.0779
16:41:34|0.0779
16:41:35|0.0779
16:41:36|0.0779
16:41:37|0.07581
16:41:39|0.07603
16:41:40|0.07603
16:41:42|0.07603
16:41:43|0.07603
16:41:44|0.07603
16:41:45|0.076
16:41:46|0.07599
16:41:47|0.07599
16:41:48|0.07514
16:41:50|0.076
16:41:51|0.076
16:41:52|0.07528
16:41:53|0.07528
16:41:54|0.07528
16:41:54|0.07602
16:41:56|0.07606
16:41:57|0.07606
16:41:58|0.07606
16:41:59|0.07606
16:42:00|0.07606
16:42:02|0.07606
16:42:03|0.07606
16:42:03|0.0779
16:42:05|0.0779
16:42:05|0.0779
16:42:06|0.0779
16:42:07|0.0779
16:42:08|0.0779
16:42:10|0.0779
16:42:10|0.0779
16:42:11|0.0779
16:42:13|0.0779
16:42:13|0.0779
16:42:15|0.0779
16:42:16|0.0779
16:42:17|0.0779
16:42:17|0.0779
16:42:18|0.0779
16:42:19|0.0779
16:42:21|0.0779
16:42:22|0.07789
16:42:22|0.07789
16:42:23|0.07751
16:42:24|0.07751
16:42:26|0.07789
16:42:27|0.07789
16:42:27|0.07672
16:42:29|0.07751
16:42:29|0.07751
16:42:30|0.07751
16:42:32|0.07789
16:42:33|0.07789
16:42:34|0.07678
16:42:34|0.07788
16:42:36|0.07788
16:42:36|0.07788
16:42:38|0.07788
16:42:39|0.07788
16:42:41|0.07788
16:42:42|0.07788
16:42:43|0.07788
16:42:44|0.07788
16:42:46|0.07788
16:42:47|0.07788
16:42:49|0.07668
16:42:50|0.07668
16:42:51|0.07668
16:42:52|0.07668
16:42:53|0.07668
16:42:54|0.07668
16:42:54|0.07788
16:42:56|0.07788
16:42:56|0.07788
16:42:58|0.07788
16:42:58|0.07788
16:43:00|0.07788
16:43:01|0.078
16:43:01|0.078
16:43:03|0.078
16:43:03|0.078
16:43:05|0.07788
16:43:06|0.07788
16:43:07|0.07931
16:43:08|0.07931
16:43:09|0.08
16:43:10|0.08
16:43:11|0.07931
16:43:12|0.07931
16:43:13|0.07931
16:43:14|0.07931
16:43:15|0.07931
16:43:16|0.07931
16:43:17|0.07931
16:43:18|0.07931
16:43:19|0.07931
16:43:20|0.07931
16:43:21|0.07931
16:43:22|0.07931
16:43:23|0.07931
16:43:24|0.07931
16:43:25|0.07931
16:43:26|0.07931
16:43:27|0.07931
16:43:28|0.07931
16:43:29|0.07931
16:43:30|0.07931
16:43:31|0.07931
16:43:32|0.07931
16:43:33|0.07931
16:43:34|0.07931
16:43:35|0.07931
16:43:36|0.07931
16:43:38|0.07922
16:43:39|0.07922
16:43:41|0.07954
16:43:42|0.07954
16:43:43|0.07954
16:43:44|0.07954
16:43:45|0.07954
16:43:46|0.07954
16:43:47|0.07954
16:43:48|0.07981
16:43:49|0.07985
16:43:50|0.07986
16:43:50|0.07986
16:43:52|0.07986
16:43:53|0.07986
16:43:54|0.07986
16:43:55|0.07986
16:43:57|0.07933
16:43:58|0.081
16:43:58|0.081
16:44:00|0.08
16:44:01|0.08
16:44:01|0.08
16:44:03|0.08
16:44:03|0.08
16:44:05|0.08
16:44:06|0.08
16:44:07|0.07986
16:44:08|0.08
16:44:09|0.07976
16:44:10|0.08
16:44:12|0.07933
16:44:12|0.07796
16:44:14|0.08
16:44:15|0.08
16:44:15|0.08
16:44:16|0.0777
16:44:17|0.07755
16:44:19|0.07751
16:44:20|0.07751
16:44:21|0.07751
16:44:21|0.07751
16:44:22|0.07751
16:44:24|0.07751
16:44:25|0.07751
16:44:26|0.07751
16:44:27|0.07751
16:44:27|0.0775
16:44:29|0.0775
16:44:29|0.0775
16:44:30|0.0775
16:44:31|0.0775
16:44:33|0.0775
16:44:33|0.0775
16:44:34|0.0775
16:44:35|0.0775
16:44:37|0.0775
16:44:38|0.0775
16:44:40|0.0775
16:44:40|0.0775
16:44:41|0.0775
16:44:43|0.0775
16:44:44|0.0775
16:44:45|0.0788
16:44:46|0.0788
16:44:47|0.0788
16:44:48|0.0788
16:44:49|0.0788
16:44:50|0.0788
16:44:52|0.0788
16:44:53|0.0788
16:44:54|0.0788
16:44:54|0.07857
16:44:55|0.07857
16:44:57|0.07857
16:44:58|0.07857
16:44:59|0.07857
16:45:00|0.07857
16:45:01|0.07857
16:45:02|0.07857
16:45:03|0.07857
16:45:04|0.07857
16:45:05|0.07857
16:45:06|0.07857
16:45:07|0.07857
16:45:08|0.07857
16:45:09|0.07857
16:45:10|0.07857
16:45:11|0.07857
16:45:12|0.07857
16:45:13|0.07857
16:45:14|0.07924
16:45:15|0.07795
16:45:16|0.07795
16:45:17|0.07794
16:45:18|0.07794
16:45:19|0.07794
16:45:20|0.07794
16:45:21|0.07794
16:45:22|0.07794
16:45:23|0.07794
16:45:24|0.07924
16:45:25|0.07924
16:45:27|0.07932
16:45:27|0.07932
16:45:28|0.08
16:45:29|0.08
16:45:30|0.08
16:45:32|0.0777
16:45:32|0.0777
16:45:33|0.0777
16:45:34|0.0777
16:45:35|0.077
16:45:36|0.077
16:45:37|0.077
16:45:39|0.077
16:45:40|0.077
16:45:42|0.077
16:45:43|0.077
16:45:43|0.076
16:45:45|0.0759
16:45:46|0.075
16:45:47|0.07649
16:45:48|0.07528
16:45:49|0.07528
16:45:50|0.07528
16:45:51|0.07549
16:45:52|0.07549
16:45:53|0.075
16:45:54|0.075
16:45:55|0.075
16:45:57|0.075
16:45:58|0.075
16:45:59|0.075
16:45:59|0.07549
16:46:01|0.07549
16:46:02|0.07549
16:46:02|0.0755
16:46:04|0.07443
16:46:04|0.07443
16:46:05|0.07443
16:46:06|0.07443
16:46:08|0.07443
16:46:08|0.07518
16:46:09|0.07517
16:46:10|0.07517
16:46:11|0.07517
16:46:13|0.075
16:46:14|0.075
16:46:15|0.075
16:46:15|0.075
16:46:17|0.075
16:46:17|0.075
16:46:18|0.075
16:46:20|0.07517
16:46:21|0.07401
16:46:21|0.07459
16:46:23|0.073
16:46:24|0.073
16:46:24|0.073
16:46:26|0.07385
16:46:26|0.07385
16:46:27|0.07385
16:46:28|0.07385
16:46:30|0.07385
16:46:31|0.07385
16:46:31|0.07385
16:46:32|0.07385
16:46:33|0.07385
16:46:35|0.07385
16:46:36|0.07386
16:46:36|0.07396
16:46:37|0.07396
16:46:38|0.07396
16:46:40|0.07462
16:46:42|0.07462
16:46:43|0.07462
16:46:44|0.07462
16:46:45|0.07462
16:46:47|0.075
16:46:48|0.07333
16:46:48|0.07335
16:46:50|0.07335
16:46:50|0.07335
16:46:52|0.07461
16:46:53|0.07462
16:46:54|0.07462
16:46:54|0.07462
16:46:55|0.07462
16:46:57|0.07462
16:46:58|0.075
16:46:59|0.075
16:46:59|0.075
16:47:01|0.075
16:47:02|0.07517
16:47:04|0.07517
16:47:05|0.07517
16:47:05|0.07504
16:47:07|0.07504
16:47:08|0.07504
16:47:09|0.07526
16:47:09|0.07526
16:47:11|0.07526
16:47:12|0.07409
16:47:13|0.07409
16:47:14|0.07409
16:47:15|0.07409
16:47:16|0.07409
16:47:17|0.0741
16:47:18|0.073
16:47:19|0.07396
16:47:20|0.07396
16:47:21|0.07396
16:47:22|0.07396
16:47:23|0.07396
16:47:24|0.07396
16:47:25|0.07407
16:47:26|0.07407
16:47:27|0.07462
16:47:28|0.07396
16:47:29|0.07396
16:47:30|0.07396
16:47:31|0.07396
16:47:32|0.07396
16:47:33|0.07396
16:47:34|0.07396
16:47:35|0.075
16:47:36|0.075
16:47:37|0.075
16:47:38|0.075
16:47:39|0.075
16:47:41|0.075
16:47:42|0.075
16:47:44|0.075
16:47:45|0.075
16:47:46|0.07499
16:47:48|0.07499
16:47:49|0.07499
16:47:50|0.075
16:47:51|0.075
16:47:52|0.075
16:47:53|0.075
16:47:54|0.07516
16:47:55|0.07516
16:47:56|0.07401
16:47:57|0.07401
16:47:58|0.07517
16:47:59|0.07517
16:48:00|0.07517
16:48:01|0.07517
16:48:02|0.07517
16:48:03|0.07528
16:48:04|0.07605
16:48:05|0.07605
16:48:06|0.0755
16:48:07|0.0755
16:48:08|0.07605
16:48:09|0.07605
16:48:10|0.07605
16:48:11|0.07605
16:48:12|0.077
16:48:13|0.077
16:48:14|0.077
16:48:15|0.077
16:48:16|0.077
16:48:17|0.077
16:48:18|0.077
16:48:19|0.077
16:48:20|0.077
16:48:21|0.077
16:48:22|0.07595
16:48:23|0.07595
16:48:24|0.07595
16:48:25|0.07595
16:48:26|0.07595
16:48:27|0.07464
16:48:28|0.07464
16:48:29|0.07464
16:48:30|0.07593
16:48:31|0.07593
16:48:32|0.07593
16:48:33|0.07593
16:48:34|0.07593
16:48:35|0.07593
16:48:36|0.07593
16:48:37|0.0755
16:48:38|0.0755
16:48:39|0.0755
16:48:40|0.07462
16:48:42|0.07527
16:48:43|0.07527
16:48:45|0.07527
16:48:46|0.07527
16:48:47|0.07527
16:48:48|0.07527
16:48:50|0.07527
16:48:51|0.07527
16:48:52|0.07527
16:48:53|0.07528
16:48:54|0.07528
16:48:55|0.07528
16:48:55|0.07594
16:48:56|0.07594
16:48:58|0.07594
16:48:58|0.07594
16:49:00|0.07594
16:49:00|0.07594
16:49:02|0.07594
16:49:03|0.07594
16:49:04|0.07594
16:49:05|0.07594
16:49:06|0.07594
16:49:07|0.07594
16:49:08|0.07594
16:49:09|0.07528
16:49:10|0.07528
16:49:11|0.07618
16:49:12|0.07618
16:49:13|0.07618
16:49:14|0.07618
16:49:15|0.07618
16:49:16|0.07617
16:49:17|0.075
16:49:18|0.075
16:49:19|0.075
16:49:20|0.075
16:49:21|0.075
16:49:23|0.07594
16:49:24|0.07594
16:49:25|0.07594
16:49:26|0.07594
16:49:27|0.07594
16:49:28|0.07594
16:49:28|0.07594
16:49:30|0.07594
16:49:30|0.07594
16:49:31|0.07594
16:49:32|0.075
16:49:34|0.07594
16:49:34|0.07594
16:49:35|0.07594
16:49:36|0.075
16:49:37|0.075
16:49:38|0.075
16:49:39|0.075
16:49:41|0.075
16:49:43|0.075
16:49:44|0.075
16:49:45|0.075
16:49:47|0.075
16:49:48|0.075
16:49:50|0.075
16:49:51|0.075
16:49:52|0.075
16:49:53|0.075
16:49:54|0.075
16:49:55|0.075
16:49:57|0.075
16:49:57|0.075
16:49:59|0.075
16:50:00|0.075
16:50:01|0.075
16:50:02|0.075
16:50:02|0.075
16:50:03|0.075
16:50:04|0.075
16:50:06|0.075
16:50:07|0.07502
16:50:08|0.07501
16:50:09|0.07501
16:50:10|0.075
16:50:11|0.075
16:50:12|0.075
16:50:14|0.075
16:50:14|0.075
16:50:15|0.075
16:50:16|0.075
16:50:18|0.075
16:50:19|0.075
16:50:19|0.075
16:50:21|0.075
16:50:21|0.075
16:50:23|0.075
16:50:23|0.075
16:50:24|0.075
16:50:26|0.075
16:50:26|0.075
16:50:28|0.075
16:50:28|0.075
16:50:29|0.075
16:50:30|0.075
16:50:32|0.075
16:50:32|0.075
16:50:33|0.075
16:50:34|0.075
16:50:35|0.075
16:50:36|0.075
16:50:37|0.075
16:50:39|0.075
16:50:39|0.074
16:50:40|0.074
16:50:42|0.075
16:50:43|0.075
16:50:45|0.075
16:50:45|0.075
16:50:47|0.07417
16:50:48|0.07417
16:50:49|0.07417
16:50:50|0.07594
16:50:51|0.07594
16:50:53|0.07594
16:50:54|0.07594
16:50:55|0.07594
16:50:56|0.07594
16:50:57|0.07594
16:50:58|0.07471
16:50:59|0.07471
16:51:00|0.07471
16:51:01|0.07471
16:51:02|0.07471
16:51:03|0.07471
16:51:04|0.07471
16:51:05|0.07471
16:51:06|0.07471
16:51:07|0.07594
16:51:08|0.07594
16:51:09|0.07594
16:51:10|0.07594
16:51:11|0.0747
16:51:12|0.07471
16:51:13|0.07624
16:51:14|0.0766
16:51:16|0.0766
16:51:17|0.0766
16:51:17|0.0766
16:51:18|0.0766
16:51:19|0.07529
16:51:20|0.07529
16:51:21|0.07529
16:51:23|0.07529
16:51:23|0.07529
16:51:24|0.07533
16:51:26|0.07533
16:51:26|0.07533
16:51:28|0.07618
16:51:28|0.07618
16:51:29|0.07618
16:51:31|0.07618
16:51:32|0.07528
16:51:33|0.07528
16:51:34|0.0743
16:51:34|0.0743
16:51:36|0.0743
16:51:36|0.0743
16:51:38|0.0738
16:51:38|0.0738
16:51:40|0.0738
16:51:41|0.0732
16:51:42|0.0732
16:51:42|0.0732
16:51:44|0.0732
16:51:45|0.0732
16:51:47|0.0738
16:51:48|0.07396
16:51:49|0.07396
16:51:50|0.07396
16:51:51|0.07396
16:51:52|0.07396
16:51:53|0.07396
16:51:54|0.07396
16:51:55|0.07396
16:51:56|0.07528
16:51:57|0.07528
16:51:58|0.07396
16:51:59|0.07396
16:52:00|0.07396
16:52:01|0.07396
16:52:02|0.07396
16:52:04|0.07462
16:52:04|0.07462
16:52:06|0.07505
16:52:06|0.07462
16:52:08|0.07462
16:52:08|0.0735
16:52:09|0.0735
16:52:11|0.07462
16:52:11|0.07462
16:52:12|0.07462
16:52:13|0.07528
16:52:15|0.07589
16:52:15|0.07589
16:52:16|0.07462
16:52:18|0.0733
16:52:18|0.07451
16:52:19|0.07451
16:52:20|0.07451
16:52:22|0.07342
16:52:23|0.07342
16:52:24|0.07342
16:52:24|0.07342
16:52:26|0.07342
16:52:27|0.07342
16:52:28|0.07342
16:52:28|0.07343
16:52:30|0.07343
16:52:31|0.07343
16:52:31|0.07343
16:52:33|0.07343
16:52:34|0.07343
16:52:34|0.07343
16:52:35|0.07343
16:52:37|0.07343
16:52:37|0.07343
16:52:39|0.07343
16:52:39|0.07343
16:52:41|0.07343
16:52:41|0.07499
16:52:43|0.07499
16:52:45|0.07402
16:52:46|0.07402
16:52:47|0.07407
16:52:48|0.07407
16:52:50|0.07407
16:52:50|0.07407
16:52:52|0.07407
16:52:53|0.07407
16:52:53|0.07407
16:52:55|0.07407
16:52:56|0.07407
16:52:56|0.07407
16:52:57|0.07407
16:52:58|0.07407
16:53:00|0.07499
16:53:01|0.07499
16:53:02|0.07499
16:53:02|0.07499
16:53:03|0.07499
16:53:04|0.07499
16:53:06|0.07499
16:53:06|0.07499
16:53:08|0.07499
16:53:08|0.07421
16:53:09|0.07499
16:53:11|0.07499
16:53:12|0.07499
16:53:13|0.07499
16:53:14|0.07499
16:53:14|0.07499
16:53:16|0.07499
16:53:17|0.07499
16:53:18|0.07499
16:53:19|0.07498
16:53:19|0.07498
16:53:21|0.07499
16:53:22|0.07499
16:53:23|0.07499
16:53:24|0.07499
16:53:25|0.07499
16:53:25|0.07499
16:53:26|0.07499
16:53:28|0.07499
16:53:28|0.076
16:53:29|0.076
16:53:30|0.076
16:53:32|0.076
16:53:33|0.076
16:53:33|0.076
16:53:34|0.076
16:53:35|0.076
16:53:37|0.076
16:53:38|0.076
16:53:38|0.076
16:53:40|0.076
16:53:41|0.076
16:53:41|0.076
16:53:43|0.076
16:53:45|0.076
16:53:46|0.076
16:53:47|0.076
16:53:49|0.076
16:53:50|0.076
16:53:52|0.078
16:53:52|0.077
16:53:54|0.077
16:53:55|0.07699
16:53:56|0.07699
16:53:57|0.07699
16:53:58|0.07726
16:54:00|0.07699
16:54:00|0.07699
16:54:01|0.07637
16:54:02|0.07699
16:54:03|0.078
16:54:04|0.07801
16:54:06|0.07801
16:54:07|0.07801
16:54:08|0.07801
16:54:09|0.07801
16:54:10|0.07801
16:54:11|0.078
16:54:12|0.078
16:54:13|0.078
16:54:13|0.07899
16:54:15|0.07846
16:54:16|0.07846
16:54:16|0.079
16:54:18|0.079
16:54:19|0.079
16:54:20|0.07803
16:54:21|0.07803
16:54:22|0.07899
16:54:23|0.07899
16:54:24|0.07899
16:54:25|0.0796
16:54:26|0.0796
16:54:26|0.08023
16:54:28|0.08117
16:54:29|0.08122
16:54:30|0.08023
16:54:31|0.08056
16:54:32|0.0796
16:54:34|0.08122
16:54:34|0.08122
16:54:35|0.08122
16:54:36|0.08122
16:54:37|0.08122
16:54:38|0.08122
16:54:39|0.08122
16:54:40|0.081
16:54:41|0.07971
16:54:42|0.07971
16:54:43|0.07971
16:54:45|0.07971
16:54:47|0.07971
16:54:47|0.08056
16:54:48|0.07971
16:54:49|0.07971
16:54:50|0.07931
16:54:51|0.07931
16:54:52|0.07931
16:54:53|0.07859
16:54:55|0.07971
16:54:56|0.07971
16:54:57|0.07931
16:54:58|0.07931
16:54:59|0.07931
16:55:00|0.07931
16:55:01|0.07931
16:55:02|0.07931
16:55:03|0.08055
16:55:04|0.08055
16:55:05|0.08055
16:55:06|0.08055
16:55:07|0.08055
16:55:08|0.08091
16:55:09|0.07924
16:55:10|0.07924
16:55:11|0.07924
16:55:12|0.07924
16:55:12|0.08114
16:55:14|0.08114
16:55:14|0.07924
16:55:16|0.0796
16:55:17|0.08
16:55:17|0.08
16:55:19|0.08048
16:55:19|0.08058
16:55:21|0.08121
16:55:22|0.08055
16:55:22|0.08122
16:55:24|0.08122
16:55:25|0.08122
16:55:25|0.08122
16:55:27|0.08066
16:55:28|0.08066
16:55:29|0.08066
16:55:29|0.08066
16:55:31|0.082
16:55:32|0.082
16:55:33|0.082
16:55:34|0.08254
16:55:34|0.08254
16:55:36|0.08254
16:55:37|0.08254
16:55:38|0.08299
16:55:38|0.08299
16:55:40|0.08286
16:55:41|0.08299
16:55:42|0.08286
16:55:43|0.08299
16:55:44|0.08299
16:55:46|0.08254
16:55:46|0.08306
16:55:48|0.08301
16:55:50|0.083
16:55:51|0.08385
16:55:52|0.08302
16:55:53|0.08386
16:55:54|0.08386
16:55:55|0.08386
16:55:56|0.08386
16:55:57|0.08386
16:55:58|0.08386
16:55:59|0.0832
16:56:00|0.08386
16:56:01|0.08386
16:56:02|0.08386
16:56:03|0.08399
16:56:04|0.08421
16:56:05|0.08492
16:56:06|0.08389
16:56:07|0.08491
16:56:08|0.08491
16:56:09|0.08491
16:56:10|0.08389
16:56:11|0.08389
16:56:12|0.08386
16:56:13|0.08491
16:56:14|0.08491
16:56:15|0.08348
16:56:16|0.08387
16:56:17|0.08387
16:56:18|0.08387
16:56:19|0.08327
16:56:20|0.08327
16:56:21|0.08327
16:56:22|0.08327
16:56:23|0.08327
16:56:25|0.085
16:56:25|0.08321
16:56:26|0.0832
16:56:28|0.0832
16:56:29|0.0832
16:56:30|0.08321
16:56:30|0.08321
16:56:31|0.08321
16:56:32|0.08321
16:56:34|0.0832
16:56:35|0.0832
16:56:36|0.08221
16:56:37|0.081
16:56:38|0.08054
16:56:39|0.08056
16:56:41|0.08197
16:56:41|0.081
16:56:42|0.081
16:56:43|0.081
16:56:44|0.08051
16:56:46|0.08008
16:56:47|0.08008
16:56:48|0.08008
16:56:49|0.0805
16:56:50|0.0801
16:56:51|0.0795
16:56:52|0.0795
16:56:53|0.0795
16:56:54|0.0795
16:56:56|0.0795
16:56:56|0.0795
16:56:57|0.07944
16:56:58|0.0795
16:56:59|0.0795
16:57:01|0.0795
16:57:02|0.07939
16:57:02|0.07816
16:57:03|0.07819
16:57:05|0.07819
16:57:05|0.07822
16:57:07|0.07822
16:57:08|0.07822
16:57:09|0.07822
16:57:10|0.07817
16:57:10|0.07822
16:57:12|0.07822
16:57:12|0.07822
16:57:13|0.07822
16:57:14|0.0792
16:57:16|0.0792
16:57:16|0.07684
16:57:18|0.07801
16:57:18|0.07794
16:57:19|0.07732
16:57:20|0.07864
16:57:21|0.07864
16:57:23|0.07864
16:57:23|0.07864
16:57:25|0.07791
16:57:25|0.07734
16:57:26|0.07852
16:57:27|0.07788
16:57:29|0.07852
16:57:29|0.07852
16:57:30|0.07868
16:57:31|0.07896
16:57:32|0.07896
16:57:33|0.07896
16:57:34|0.07896
16:57:35|0.07896
16:57:37|0.079
16:57:37|0.079
16:57:39|0.07938
16:57:39|0.07938
16:57:41|0.07876
16:57:42|0.07876
16:57:43|0.07876
16:57:43|0.0796
16:57:44|0.0796
16:57:45|0.08243
16:57:47|0.0819
16:57:49|0.08219
16:57:50|0.08219
16:57:52|0.08219
16:57:53|0.08219
16:57:54|0.08219
16:57:55|0.0812
16:57:56|0.08495
16:57:56|0.08495
16:57:58|0.08494
16:57:59|0.08494
16:58:00|0.08494
16:58:00|0.08406
16:58:02|0.08406
16:58:03|0.08406
16:58:04|0.08289
16:58:05|0.08289
16:58:06|0.08406
16:58:07|0.08406
16:58:08|0.08112
16:58:09|0.08203
16:58:10|0.08203
16:58:11|0.08203
16:58:12|0.08203
16:58:13|0.08203
16:58:14|0.08406
16:58:15|0.08406
16:58:16|0.08406
16:58:17|0.08406
16:58:18|0.08228
16:58:19|0.08228
16:58:20|0.08273
16:58:22|0.08273
16:58:23|0.08273
16:58:23|0.08273
16:58:24|0.08032
16:58:25|0.08032
16:58:27|0.08273
16:58:28|0.08273
16:58:29|0.08273
16:58:30|0.08273
16:58:31|0.08273
16:58:32|0.08273
16:58:33|0.081
16:58:34|0.08185
16:58:35|0.08185
16:58:36|0.08185
16:58:37|0.08185
16:58:38|0.08186
16:58:39|0.08186
16:58:40|0.08181
16:58:41|0.08181
16:58:42|0.08017
16:58:43|0.08181
16:58:44|0.08185
16:58:45|0.08185
16:58:47|0.08185
16:58:47|0.08185
16:58:49|0.08019
16:58:51|0.08272
16:58:52|0.08272
16:58:53|0.08272
16:58:54|0.08272
16:58:55|0.08272
16:58:56|0.08272
16:58:57|0.08272
16:58:58|0.08272
16:58:59|0.08272
16:59:00|0.08184
16:59:01|0.08184
16:59:02|0.08184
16:59:03|0.08184
16:59:04|0.08184
16:59:05|0.08184
16:59:06|0.08184
16:59:07|0.08184
16:59:08|0.08184
16:59:09|0.08184
16:59:10|0.08184
16:59:11|0.08184
16:59:12|0.08044
16:59:13|0.08044
16:59:14|0.08153
16:59:15|0.08153
16:59:16|0.08153
16:59:17|0.08153
16:59:18|0.08153
16:59:19|0.08099
16:59:20|0.081
16:59:21|0.08184
16:59:22|0.08153
16:59:23|0.08153
16:59:24|0.08153
16:59:25|0.08153
16:59:26|0.08148
16:59:27|0.08153
16:59:28|0.08153
16:59:29|0.08153
16:59:30|0.08153
16:59:31|0.08153
16:59:32|0.08153
16:59:33|0.08153
16:59:34|0.08153
16:59:35|0.08153
16:59:36|0.08153
16:59:37|0.08153
16:59:38|0.084
16:59:39|0.084
16:59:40|0.08458
16:59:41|0.08458
16:59:42|0.08458
16:59:43|0.081
16:59:44|0.08458
16:59:45|0.08458
16:59:46|0.08458
16:59:48|0.08458
16:59:49|0.08153
16:59:50|0.08153
16:59:51|0.0831
16:59:52|0.0831
16:59:54|0.0831
16:59:55|0.08456
16:59:56|0.08454
16:59:57|0.08454
16:59:58|0.08454
16:59:59|0.08454
17:00:00|0.08454
17:00:01|0.08418
17:00:02|0.08418
17:00:03|0.08418
17:00:04|0.08418
17:00:06|0.08418
17:00:07|0.08418
17:00:08|0.08418
17:00:09|0.08418
17:00:10|0.08418
17:00:10|0.08172
17:00:12|0.08172
17:00:12|0.08172
17:00:14|0.08173
17:00:15|0.08418
17:00:16|0.08102
17:00:17|0.08102
17:00:17|0.08102
17:00:18|0.08102
17:00:20|0.082
17:00:20|0.082
17:00:22|0.082
17:00:23|0.082
17:00:24|0.082
17:00:26|0.082
17:00:26|0.082
17:00:27|0.082
17:00:28|0.082
17:00:29|0.082
17:00:30|0.082
17:00:31|0.08167
17:00:32|0.08106
17:00:33|0.08106
17:00:35|0.082
17:00:35|0.082
17:00:37|0.082
17:00:37|0.082
17:00:39|0.082
17:00:40|0.082
17:00:40|0.082
17:00:42|0.082
17:00:43|0.082
17:00:44|0.082
17:00:45|0.083
17:00:46|0.083
17:00:47|0.083
17:00:49|0.083
17:00:50|0.083
17:00:52|0.083
17:00:53|0.083
17:00:54|0.083
17:00:55|0.083
17:00:57|0.08209
17:00:58|0.08209
17:00:59|0.08209
17:00:59|0.08209
17:01:01|0.083
17:01:02|0.083
17:01:03|0.083
17:01:03|0.0831
17:01:05|0.0831
17:01:06|0.0831
17:01:07|0.08398
17:01:08|0.084
17:01:09|0.08398
17:01:10|0.08398
17:01:10|0.08398
17:01:12|0.08398
17:01:13|0.08398
17:01:13|0.08499
17:01:14|0.08499
17:01:15|0.08499
17:01:17|0.084
17:01:17|0.08499
17:01:18|0.08499
17:01:19|0.08499
17:01:21|0.08499
17:01:21|0.08499
17:01:23|0.08499
17:01:24|0.08498
17:01:24|0.08498
17:01:26|0.08498
17:01:27|0.08498
17:01:28|0.08498
17:01:28|0.08498
17:01:30|0.08498
17:01:30|0.08499
17:01:31|0.08498
17:01:32|0.08498
17:01:34|0.08498
17:01:35|0.08498
17:01:36|0.08498
17:01:36|0.08498
17:01:37|0.08498
17:01:38|0.08498
17:01:39|0.08536
17:01:40|0.08757
17:01:42|0.08569
17:01:43|0.08569
17:01:44|0.08569
17:01:45|0.08569
17:01:46|0.08569
17:01:47|0.08637
17:01:48|0.08756
17:01:49|0.08757
17:01:51|0.08757
17:01:52|0.08757
17:01:54|0.087
17:01:55|0.08757
17:01:56|0.08757
17:01:57|0.08757
17:01:58|0.08757
17:01:59|0.0861
17:02:00|0.0861
17:02:01|0.08621
17:02:02|0.08621
17:02:03|0.08621
17:02:04|0.08621
17:02:05|0.08621
17:02:06|0.08621
17:02:07|0.08621
17:02:08|0.08753
17:02:09|0.08753
17:02:10|0.08753
17:02:11|0.08625
17:02:12|0.08755
17:02:14|0.0861
17:02:15|0.0861
17:02:16|0.0861
17:02:16|0.0861
17:02:17|0.08507
17:02:19|0.08507
17:02:20|0.08507
17:02:20|0.08507
17:02:22|0.08507
17:02:23|0.08507
17:02:23|0.08507
17:02:24|0.08507
17:02:25|0.085
17:02:27|0.085
17:02:27|0.08362
17:02:28|0.08362
17:02:29|0.08339
17:02:31|0.08289
17:02:32|0.08289
17:02:32|0.082
17:02:34|0.0816
17:02:35|0.0816
17:02:36|0.0816
17:02:37|0.0816
17:02:37|0.08388
17:02:39|0.08388
17:02:39|0.08388
17:02:40|0.08375
17:02:41|0.08375
17:02:43|0.08375
17:02:43|0.08375
17:02:44|0.08375
17:02:45|0.08375
17:02:46|0.08375
17:02:48|0.08357
17:02:50|0.0847
17:02:51|0.08375
17:02:53|0.08478
17:02:53|0.08478
17:02:55|0.0876
17:02:56|0.087
17:02:57|0.08356
17:02:58|0.08717
17:02:59|0.08509
17:03:00|0.08654
17:03:02|0.08654
17:03:02|0.08654
17:03:04|0.08654
17:03:05|0.0876
17:03:05|0.08654
17:03:07|0.08654
17:03:08|0.08654
17:03:08|0.08654
17:03:09|0.085
17:03:11|0.085
17:03:12|0.08375
17:03:12|0.085
17:03:13|0.085
17:03:15|0.085
17:03:15|0.085
17:03:16|0.085
17:03:18|0.085
17:03:19|0.085
17:03:20|0.085
17:03:21|0.085
17:03:22|0.085
17:03:22|0.085
17:03:24|0.085
17:03:24|0.085
17:03:25|0.085
17:03:26|0.085
17:03:27|0.08289
17:03:29|0.08262
17:03:29|0.08262
17:03:31|0.08262
17:03:31|0.08289
17:03:32|0.08301
17:03:33|0.08301
17:03:34|0.08301
17:03:35|0.08408
17:03:36|0.08408
17:03:38|0.08652
17:03:38|0.08652
17:03:39|0.08435
17:03:40|0.08435
17:03:42|0.08435
17:03:43|0.08301
17:03:44|0.08301
17:03:45|0.08301
17:03:46|0.08301
17:03:47|0.08301
17:03:49|0.0847
17:03:50|0.08306
17:03:51|0.08306
17:03:53|0.08306
17:03:54|0.08306
17:03:55|0.0847
17:03:56|0.0847
17:03:57|0.0847
17:03:58|0.0847
17:03:59|0.0847
17:04:00|0.0847
17:04:01|0.08418
17:04:02|0.08418
17:04:03|0.08418
17:04:04|0.08418
17:04:05|0.08418
17:04:06|0.08418
17:04:07|0.08418
17:04:08|0.08418
17:04:09|0.08418
17:04:10|0.08418
17:04:11|0.08418
17:04:12|0.08418
17:04:13|0.08418
17:04:14|0.08418
17:04:15|0.08418
17:04:16|0.08418
17:04:17|0.08418
17:04:18|0.08418
17:04:19|0.08418
17:04:20|0.08418
17:04:21|0.085
17:04:22|0.085
17:04:23|0.085
17:04:24|0.08401
17:04:25|0.08401
17:04:26|0.08401
17:04:27|0.084
17:04:28|0.084
17:04:29|0.084
17:04:30|0.084
17:04:31|0.08499
17:04:32|0.08499
17:04:33|0.08499
17:04:34|0.08499
17:04:35|0.08499
17:04:36|0.08499
17:04:37|0.08499
17:04:38|0.08499
17:04:39|0.08499
17:04:40|0.08347
17:04:41|0.08347
17:04:42|0.08347
17:04:43|0.08347
17:04:44|0.08347
17:04:45|0.08499
17:04:46|0.08499
17:04:47|0.08499
17:04:48|0.08499
17:04:50|0.08499
17:04:52|0.08499
17:04:53|0.08499
17:04:55|0.08347
17:04:55|0.08347
17:04:57|0.08347
17:04:58|0.08347
17:04:59|0.084
17:05:00|0.08344
17:05:01|0.08344
17:05:02|0.08343
17:05:03|0.083
17:05:03|0.083
17:05:05|0.083
17:05:06|0.083
17:05:07|0.083
17:05:08|0.083
17:05:09|0.083
17:05:11|0.083
17:05:11|0.083
17:05:12|0.083
17:05:13|0.083
17:05:14|0.083
17:05:16|0.083
17:05:17|0.083
17:05:18|0.083
17:05:19|0.08206
17:05:20|0.08206
17:05:20|0.08206
17:05:22|0.08206
17:05:23|0.083
17:05:24|0.083
17:05:24|0.083
17:05:26|0.083
17:05:26|0.083
17:05:28|0.083
17:05:29|0.0831
17:05:30|0.0831
17:05:31|0.0831
17:05:32|0.0831
17:05:33|0.0831
17:05:34|0.0831
17:05:34|0.0831
17:05:37|0.0831
17:05:37|0.0831
17:05:38|0.08207
17:05:39|0.08207
17:05:40|0.08207
17:05:41|0.08207
17:05:42|0.082
17:05:43|0.082
17:05:44|0.082
17:05:45|0.083
17:05:46|0.083
17:05:47|0.083
17:05:49|0.08276
17:05:49|0.08276
17:05:52|0.082
17:05:53|0.0818
17:05:54|0.0818
17:05:56|0.0818
17:05:56|0.0818
17:05:57|0.0818
17:05:58|0.0818
17:06:00|0.0818
17:06:01|0.0818
17:06:01|0.0818
17:06:03|0.0818
17:06:04|0.0818
17:06:05|0.0818
17:06:06|0.08022
17:06:07|0.08022
17:06:08|0.08017
17:06:09|0.08
17:06:10|0.08
17:06:11|0.08062
17:06:12|0.08062
17:06:13|0.08
17:06:15|0.08
17:06:15|0.08
17:06:16|0.08
17:06:17|0.08
17:06:18|0.08
17:06:19|0.08
17:06:20|0.08
17:06:21|0.08
17:06:22|0.08
17:06:23|0.08
17:06:24|0.0818
17:06:25|0.0818
17:06:27|0.0818
17:06:28|0.0818
17:06:29|0.08106
17:06:30|0.08106
17:06:31|0.08106
17:06:32|0.08
17:06:32|0.08
17:06:34|0.08
17:06:35|0.08
17:06:35|0.08
17:06:37|0.08106
17:06:38|0.08106
17:06:39|0.08002
17:06:40|0.08002
17:06:41|0.08002
17:06:42|0.08002
17:06:42|0.08002
17:06:44|0.08002
17:06:45|0.08002
17:06:45|0.08004
17:06:46|0.08002
17:06:47|0.08002
17:06:49|0.08002
17:06:51|0.08001
17:06:52|0.08001
17:06:52|0.08001
17:06:54|0.08001
17:06:55|0.0818
17:06:56|0.0818
17:06:57|0.0818
17:06:59|0.08111
17:06:59|0.08111
17:07:00|0.0801
17:07:02|0.08111
17:07:03|0.08127
17:07:04|0.08127
17:07:05|0.0818
17:07:06|0.0818
17:07:07|0.0818
17:07:08|0.0818
17:07:09|0.08243
17:07:10|0.08243
17:07:11|0.08243
17:07:12|0.08243
17:07:13|0.08243
17:07:14|0.08243
17:07:14|0.08243
17:07:16|0.08243
17:07:17|0.082
17:07:18|0.08026
17:07:19|0.08026
17:07:20|0.08101
17:07:21|0.08101
17:07:22|0.08101
17:07:23|0.08105
17:07:24|0.08105
17:07:24|0.08109
17:07:26|0.08109
17:07:27|0.08109
17:07:28|0.08109
17:07:29|0.08109
17:07:30|0.08109
17:07:31|0.08109
17:07:31|0.08109
17:07:33|0.08109
17:07:34|0.08109
17:07:35|0.0822
17:07:36|0.0822
17:07:37|0.0822
17:07:37|0.0822
17:07:38|0.0822
17:07:39|0.0822
17:07:41|0.0822
17:07:41|0.0822
17:07:43|0.08109
17:07:44|0.08109
17:07:45|0.08109
17:07:46|0.08109
17:07:47|0.08215
17:07:48|0.08119
17:07:49|0.08119
17:07:51|0.08119
17:07:51|0.08261
17:07:52|0.08261
17:07:53|0.08276
17:07:55|0.08276
17:07:57|0.08276
17:07:57|0.08276
17:07:58|0.08224
17:07:59|0.08224
17:08:00|0.084
17:08:01|0.084
17:08:02|0.084
17:08:04|0.084
17:08:06|0.084
17:08:06|0.084
17:08:07|0.084
17:08:08|0.08332
17:08:09|0.0823
17:08:10|0.0823
17:08:11|0.08225
17:08:12|0.08225
17:08:13|0.08225
17:08:14|0.08225
17:08:15|0.08331
17:08:16|0.08331
17:08:17|0.08331
17:08:18|0.084
17:08:19|0.084
17:08:20|0.08331
17:08:21|0.08331
17:08:22|0.08599
17:08:23|0.08405
17:08:24|0.08405
17:08:25|0.08405
17:08:26|0.08599
17:08:27|0.086
17:08:28|0.086
17:08:29|0.086
17:08:30|0.086
17:08:31|0.086
17:08:32|0.086
17:08:33|0.086
17:08:34|0.086
17:08:35|0.084
17:08:36|0.084
17:08:37|0.084
17:08:38|0.084
17:08:39|0.08505
17:08:40|0.08515
17:08:41|0.084
17:08:42|0.084
17:08:43|0.084
17:08:44|0.084
17:08:45|0.084
17:08:46|0.084
17:08:47|0.084
17:08:48|0.084
17:08:49|0.084
17:08:50|0.084
17:08:51|0.084
17:08:53|0.084
17:08:54|0.08499
17:08:56|0.08499
17:08:57|0.08499
17:08:58|0.08499
17:08:59|0.08499
17:09:00|0.08416
17:09:01|0.08416
17:09:02|0.08416
17:09:03|0.08416
17:09:04|0.08417
17:09:05|0.08415
17:09:06|0.0835
17:09:07|0.0835
17:09:08|0.0835
17:09:09|0.0835
17:09:10|0.0835
17:09:11|0.0835
17:09:12|0.084
17:09:13|0.08415
17:09:14|0.084
17:09:15|0.084
17:09:16|0.08415
17:09:17|0.08415
17:09:18|0.08415
17:09:19|0.08415
17:09:20|0.08415
17:09:21|0.08403
17:09:22|0.08499
17:09:23|0.08552
17:09:24|0.086
17:09:24|0.086
17:09:26|0.0843
17:09:27|0.086
17:09:27|0.086
17:09:29|0.086
17:09:30|0.086
17:09:31|0.086
17:09:32|0.086
17:09:32|0.0846
17:09:34|0.08652
17:09:35|0.08652
17:09:36|0.08652
17:09:37|0.08652
17:09:38|0.08651
17:09:38|0.08652
17:09:39|0.08652
17:09:40|0.08507
17:09:42|0.08431
17:09:43|0.08431
17:09:44|0.08431
17:09:45|0.08431
17:09:46|0.08431
17:09:46|0.08431
17:09:48|0.08431
17:09:49|0.08431
17:09:50|0.08431
17:09:51|0.08431
17:09:52|0.08431
17:09:53|0.08652
17:09:55|0.08652
17:09:56|0.08652
17:09:58|0.08652
17:09:58|0.08652
17:09:59|0.08652
17:10:01|0.08652
17:10:02|0.08652
17:10:04|0.0863
17:10:05|0.0863
17:10:06|0.0863
17:10:07|0.0863
17:10:08|0.0863
17:10:09|0.0863
17:10:10|0.0863
17:10:11|0.0863
17:10:12|0.08652
17:10:13|0.08652
17:10:14|0.08652
17:10:15|0.08652
17:10:16|0.08652
17:10:17|0.087
17:10:18|0.087
17:10:19|0.087
17:10:20|0.0866
17:10:21|0.08701
17:10:22|0.087
17:10:23|0.08652
17:10:24|0.08799
17:10:25|0.08701
17:10:26|0.08701
17:10:27|0.08701
17:10:28|0.08701
17:10:29|0.08731
17:10:30|0.08548
17:10:31|0.087
17:10:32|0.087
17:10:33|0.08739
17:10:34|0.08739
17:10:35|0.08739
17:10:36|0.0874
17:10:37|0.0874
17:10:38|0.087
17:10:39|0.087
17:10:40|0.087
17:10:41|0.087
17:10:42|0.087
17:10:43|0.087
17:10:44|0.087
17:10:45|0.08739
17:10:46|0.08548
17:10:47|0.08548
17:10:48|0.08541
17:10:49|0.08541
17:10:50|0.08541
17:10:51|0.08541
17:10:53|0.08541
17:10:54|0.08544
17:10:55|0.08544
17:10:56|0.08544
17:10:57|0.08544
17:10:58|0.08544
17:10:59|0.08544
17:11:00|0.08544
17:11:01|0.08544
17:11:02|0.08544
17:11:04|0.08544
17:11:04|0.08544
17:11:06|0.08544
17:11:07|0.086
17:11:08|0.086
17:11:09|0.086
17:11:10|0.08737
17:11:11|0.08548
17:11:12|0.08548
17:11:13|0.08544
17:11:14|0.08548
17:11:15|0.08548
17:11:16|0.08548
17:11:17|0.08675
17:11:18|0.08675
17:11:19|0.08548
17:11:20|0.08539
17:11:21|0.08439
17:11:22|0.08439
17:11:23|0.08439
17:11:24|0.08439
17:11:25|0.08415
17:11:26|0.08415
17:11:27|0.08415
17:11:28|0.0854
17:11:30|0.08415
17:11:30|0.08415
17:11:31|0.08415
17:11:32|0.08414
17:11:34|0.0854
17:11:34|0.0838
17:11:36|0.0835
17:11:36|0.08398
17:11:38|0.08398
17:11:39|0.08398
17:11:40|0.08398
17:11:40|0.08026
17:11:41|0.08026
17:11:42|0.08026
17:11:43|0.08026
17:11:45|0.08026
17:11:46|0.08026
17:11:46|0.08026
17:11:48|0.08026
17:11:49|0.0831
17:11:50|0.0831
17:11:50|0.0831
17:11:52|0.0831
17:11:53|0.08452
17:11:54|0.08605
17:11:55|0.08537
17:11:57|0.08537
17:11:58|0.08537
17:11:59|0.087
17:12:01|0.087
17:12:02|0.087
17:12:03|0.087
17:12:04|0.087
17:12:05|0.08699
17:12:06|0.08699
17:12:07|0.08699
17:12:08|0.08699
17:12:09|0.08699
17:12:10|0.08699
17:12:11|0.08699
17:12:12|0.08699
17:12:13|0.08699
17:12:14|0.08699
17:12:15|0.0905
17:12:16|0.0905
17:12:17|0.0905
17:12:18|0.0905
17:12:19|0.08944
17:12:20|0.09
17:12:21|0.09
17:12:22|0.09
17:12:23|0.09
17:12:25|0.09
17:12:26|0.09
17:12:27|0.09
17:12:27|0.08833
17:12:28|0.08833
17:12:29|0.08833
17:12:30|0.08837
17:12:31|0.08837
17:12:33|0.08837
17:12:34|0.08837
17:12:35|0.08837
17:12:35|0.09
17:12:37|0.09
17:12:37|0.09
17:12:39|0.09
17:12:40|0.09
17:12:41|0.09
17:12:42|0.09
17:12:43|0.09
17:12:44|0.09
17:12:46|0.089
17:12:46|0.09
17:12:47|0.09
17:12:49|0.09
17:12:49|0.09
17:12:50|0.09
17:12:52|0.09
17:12:53|0.09
17:12:54|0.09116
17:12:55|0.09116
17:12:57|0.09
17:12:58|0.09
17:12:59|0.08988
17:13:00|0.08988
17:13:02|0.09
17:13:03|0.09
17:13:04|0.09
17:13:06|0.09
17:13:07|0.09
17:13:08|0.09097
17:13:09|0.09
17:13:09|0.09
17:13:11|0.09
17:13:12|0.09099
17:13:12|0.09099
17:13:14|0.09033
17:13:15|0.09199
17:13:16|0.09123
17:13:17|0.09199
17:13:18|0.09
17:13:19|0.09
17:13:20|0.09
17:13:21|0.0905
17:13:22|0.0905
17:13:23|0.0905
17:13:24|0.0905
17:13:25|0.0905
17:13:26|0.09095
17:13:27|0.0905
17:13:28|0.09
17:13:29|0.09095
17:13:30|0.09095
17:13:31|0.09095
17:13:32|0.09095
17:13:33|0.09095
17:13:34|0.09095
17:13:35|0.09095
17:13:36|0.09095
17:13:37|0.09095
17:13:38|0.091
17:13:39|0.09095
17:13:40|0.09095
17:13:41|0.09095
17:13:42|0.09095
17:13:43|0.09095
17:13:44|0.09095
17:13:45|0.09095
17:13:46|0.09141
17:13:47|0.09037
17:13:48|0.09095
17:13:49|0.09095
17:13:50|0.09186
17:13:51|0.09186
17:13:52|0.092
17:13:53|0.09101
17:13:55|0.09127
17:13:57|0.09127
17:13:57|0.091
17:13:58|0.0918
17:13:59|0.0918
17:14:00|0.09186
17:14:02|0.09186
17:14:03|0.09186
17:14:04|0.09186
17:14:05|0.092
17:14:06|0.092
17:14:08|0.09256
17:14:08|0.09256
17:14:09|0.09123
17:14:10|0.09123
17:14:11|0.0918
17:14:12|0.0918
17:14:13|0.0918
17:14:14|0.0918
17:14:16|0.09102
17:14:17|0.09102
17:14:18|0.09102
17:14:19|0.09085
17:14:20|0.09085
17:14:21|0.09085
17:14:23|0.09102
17:14:23|0.09102
17:14:24|0.09102
17:14:25|0.09102
17:14:26|0.09102
17:14:27|0.09102
17:14:28|0.09102
17:14:29|0.09102
17:14:30|0.09078
17:14:31|0.0918
17:14:32|0.09102
17:14:33|0.09102
17:14:34|0.09102
17:14:35|0.09102
17:14:36|0.09102
17:14:37|0.09102
17:14:38|0.09085
17:14:39|0.09085
17:14:40|0.09085
17:14:41|0.095
17:14:42|0.095
17:14:43|0.095
17:14:44|0.095
17:14:45|0.095
17:14:46|0.09078
17:14:47|0.09232
17:14:48|0.09169
17:14:49|0.091
17:14:50|0.09232
17:14:51|0.09232
17:14:52|0.09232
17:14:53|0.09278
17:14:54|0.09279
17:14:56|0.09437
17:14:58|0.09437
17:14:59|0.09499
17:15:00|0.09499
17:15:01|0.09499
17:15:02|0.09353
17:15:04|0.09499
17:15:04|0.09399
17:15:05|0.09265
17:15:06|0.09499
17:15:07|0.09499
17:15:08|0.0926
17:15:09|0.0926
17:15:10|0.0926
17:15:11|0.09351
17:15:12|0.09351
17:15:13|0.09371
17:15:14|0.09418
17:15:15|0.09265
17:15:16|0.094
17:15:17|0.094
17:15:18|0.094
17:15:19|0.094
17:15:21|0.09496
17:15:22|0.09313
17:15:23|0.09313
17:15:24|0.09463
17:15:24|0.09463
17:15:26|0.09463
17:15:27|0.09399
17:15:28|0.09399
17:15:29|0.09463
17:15:30|0.09401
17:15:31|0.094
17:15:32|0.09418
17:15:33|0.09418
17:15:34|0.09415
17:15:35|0.09404
17:15:36|0.0949
17:15:37|0.0949
17:15:38|0.0949
17:15:39|0.0949
17:15:39|0.09463
17:15:41|0.09463
17:15:42|0.09463
17:15:42|0.09463
17:15:44|0.0949
17:15:45|0.0966
17:15:46|0.09557
17:15:47|0.09557
17:15:48|0.09401
17:15:49|0.09614
17:15:50|0.09614
17:15:51|0.09614
17:15:52|0.09588
17:15:53|0.09614
17:15:54|0.09614
17:15:56|0.09614
17:15:56|0.09536
17:15:58|0.09542
17:16:00|0.09542
17:16:00|0.09542
17:16:01|0.09542
17:16:02|0.09545
17:16:03|0.09545
17:16:04|0.09607
17:16:05|0.09607
17:16:06|0.09699
17:16:07|0.09699
17:16:09|0.09699
17:16:09|0.09703
17:16:10|0.098
17:16:11|0.098
17:16:12|0.098
17:16:14|0.09769
17:16:14|0.09769
17:16:15|0.09699
17:16:17|0.09684
17:16:18|0.09684
17:16:19|0.09684
17:16:19|0.09684
17:16:22|0.098
17:16:22|0.098
17:16:23|0.098
17:16:24|0.09811
17:16:25|0.09811
17:16:26|0.09887
17:16:27|0.09887
17:16:28|0.09769
17:16:30|0.09701
17:16:30|0.09888
17:16:31|0.09888
17:16:32|0.09703
17:16:33|0.0989
17:16:34|0.0978
17:16:35|0.098
17:16:36|0.0989
17:16:37|0.09848
17:16:38|0.09848
17:16:39|0.09781
17:16:40|0.0989
17:16:41|0.0989
17:16:42|0.0989
17:16:44|0.0989
17:16:45|0.0989
17:16:46|0.0989
17:16:47|0.0989
17:16:48|0.0978
17:16:49|0.0978
17:16:50|0.09889
17:16:51|0.0978
17:16:52|0.0978
17:16:53|0.09889
17:16:54|0.09889
17:16:56|0.09889
17:16:57|0.09889
17:16:59|0.09889
17:16:59|0.09889
17:17:00|0.09889
17:17:02|0.09769
17:17:03|0.09769
17:17:04|0.09769
17:17:06|0.09746
17:17:06|0.09746
17:17:07|0.09746
17:17:08|0.09703
17:17:09|0.09701
17:17:10|0.09701
17:17:11|0.097
17:17:12|0.097
17:17:13|0.09684
17:17:14|0.09732
17:17:15|0.09732
17:17:16|0.09499
17:17:17|0.09601
17:17:18|0.09601
17:17:20|0.09638
17:17:20|0.09703
17:17:21|0.09559
17:17:23|0.094
17:17:24|0.094
17:17:25|0.094
17:17:26|0.09588
17:17:27|0.09704
17:17:28|0.09722
17:17:29|0.09776
17:17:30|0.09704
17:17:31|0.09703
17:17:32|0.09703
17:17:33|0.09703
17:17:34|0.0978
17:17:35|0.098
17:17:37|0.09709
17:17:37|0.09704
17:17:38|0.098
17:17:39|0.098
17:17:40|0.098
17:17:41|0.098
17:17:43|0.098
17:17:43|0.098
17:17:44|0.0996
17:17:45|0.09781
17:17:46|0.09639
17:17:47|0.09639
17:17:48|0.0978
17:17:49|0.09746
17:17:50|0.09751
17:17:51|0.09693
17:17:52|0.09851
17:17:53|0.09848
17:17:54|0.09848
17:17:56|0.09848
17:17:57|0.09848
17:17:59|0.09848
17:18:00|0.09848
17:18:00|0.09848
17:18:01|0.09848
17:18:03|0.098
17:18:04|0.09851
17:18:05|0.09707
17:18:06|0.09959
17:18:07|0.0978
17:18:09|0.09853
17:18:09|0.098
17:18:10|0.09829
17:18:11|0.09714
17:18:12|0.09714
17:18:13|0.09714
17:18:14|0.09714
17:18:16|0.09848
17:18:17|0.09962
17:18:18|0.09989
17:18:19|0.10104
17:18:20|0.10146
17:18:21|0.10146
17:18:22|0.10146
17:18:23|0.10219
17:18:24|0.10219
17:18:25|0.1035
17:18:26|0.1035
17:18:27|0.10308
17:18:28|0.10368
17:18:29|0.10558
17:18:30|0.10574
17:18:31|0.106
17:18:32|0.10575
17:18:32|0.10573
17:18:33|0.10575
17:18:35|0.10803
17:18:36|0.10803
17:18:37|0.1086
17:18:37|0.10695
17:18:39|0.10859
17:18:40|0.10803
17:18:41|0.10537
17:18:42|0.10506
17:18:42|0.1035
17:18:44|0.10231
17:18:45|0.10398
17:18:45|0.10392
17:18:46|0.105
17:18:48|0.105
17:18:49|0.1
17:18:50|0.09977
17:18:51|0.09977
17:18:52|0.09977
17:18:53|0.09977
17:18:54|0.09977
17:18:55|0.1
17:18:56|0.10046
17:18:58|0.10861
17:18:59|0.10861
17:19:00|0.10861
17:19:01|0.10861
17:19:02|0.10861
17:19:03|0.1057
17:19:05|0.10674
17:19:06|0.10861
17:19:07|0.10861
17:19:08|0.10866
17:19:09|0.10435
17:19:10|0.10695
17:19:11|0.10524
17:19:12|0.10635
17:19:13|0.10635
17:19:14|0.1061
17:19:15|0.10555
17:19:16|0.10699
17:19:17|0.10699
17:19:18|0.10635
17:19:18|0.10716
17:19:21|0.1098
17:19:21|0.1098
17:19:22|0.109
17:19:23|0.109
17:19:24|0.1098
17:19:25|0.1098
17:19:26|0.10831
17:19:27|0.10831
17:19:28|0.10856
17:19:29|0.10838
17:19:30|0.10838
17:19:32|0.10898
17:19:32|0.10898
17:19:33|0.10899
17:19:34|0.109
17:19:35|0.10899
17:19:37|0.11
17:19:37|0.11039
17:19:38|0.10854
17:19:39|0.11151
17:19:40|0.11151
17:19:41|0.11151
17:19:42|0.111
17:19:43|0.11
17:19:44|0.11268
17:19:45|0.11268
17:19:46|0.11135
17:19:48|0.11096
17:19:49|0.10921
17:19:49|0.1092
17:19:51|0.1123
17:19:52|0.10967
17:19:53|0.10967
17:19:54|0.10967
17:19:55|0.11
17:19:56|0.11147
17:19:58|0.10838
17:19:58|0.10617
17:20:00|0.10591
17:20:01|0.10482
17:20:02|0.10482
17:20:03|0.10642
17:20:04|0.10482
17:20:05|0.10482
17:20:06|0.10482
17:20:08|0.10558
17:20:08|0.10558
17:20:09|0.10558
17:20:10|0.10537
17:20:11|0.10642
17:20:12|0.10627
17:20:13|0.10627
17:20:14|0.10627
17:20:15|0.10663
17:20:16|0.10716
17:20:17|0.10769
17:20:18|0.11192
17:20:19|0.11192
17:20:20|0.10643
17:20:21|0.10643
17:20:23|0.10643
17:20:23|0.10643
17:20:24|0.10643
17:20:25|0.10643
17:20:26|0.10643
17:20:28|0.11159
17:20:28|0.11074
17:20:29|0.11019
17:20:30|0.11155
17:20:31|0.10743
17:20:33|0.10743
17:20:33|0.108
17:20:34|0.10736
17:20:35|0.10962
17:20:36|0.10717
17:20:37|0.10824
17:20:38|0.10824
17:20:39|0.10769
17:20:40|0.10817
17:20:41|0.10817
17:20:42|0.10817
17:20:43|0.10817
17:20:44|0.10856
17:20:45|0.1092
17:20:46|0.1092
17:20:47|0.11009
17:20:48|0.11151
17:20:49|0.11151
17:20:50|0.11151
17:20:51|0.11151
17:20:52|0.11019
17:20:53|0.11122
17:20:54|0.11122
17:20:55|0.11122
17:20:57|0.11151
17:20:59|0.11154
17:21:00|0.11151
17:21:01|0.11074
17:21:02|0.11074
17:21:03|0.10964
17:21:04|0.10964
17:21:05|0.10964
17:21:06|0.1104
17:21:07|0.11151
17:21:08|0.11151
17:21:09|0.11151
17:21:10|0.11024
17:21:11|0.10964
17:21:12|0.10914
17:21:14|0.10914
17:21:14|0.10914
17:21:16|0.10964
17:21:16|0.10802
17:21:18|0.10964
17:21:19|0.10822
17:21:19|0.10822
17:21:21|0.10731
17:21:22|0.10731
17:21:23|0.10731
17:21:23|0.10801
17:21:24|0.10659
17:21:26|0.10659
17:21:26|0.10801
17:21:28|0.10801
17:21:28|0.10801
17:21:30|0.10801
17:21:31|0.10642
17:21:31|0.10695
17:21:33|0.10731
17:21:34|0.10501
17:21:35|0.10731
17:21:35|0.10731
17:21:36|0.10731
17:21:37|0.10501
17:21:39|0.10501
17:21:40|0.10502
17:21:40|0.10502
17:21:41|0.10502
17:21:42|0.10647
17:21:44|0.10647
17:21:45|0.10647
17:21:45|0.10507
17:21:46|0.10507
17:21:47|0.10663
17:21:49|0.10601
17:21:50|0.10716
17:21:51|0.10716
17:21:52|0.10663
17:21:53|0.10663
17:21:54|0.10769
17:21:55|0.10663
17:21:56|0.10663
17:21:57|0.10801
17:21:58|0.10817
17:22:00|0.10817
17:22:00|0.10817
17:22:02|0.10696
17:22:03|0.10799
17:22:04|0.10799
17:22:05|0.10696
17:22:07|0.10695
17:22:08|0.10816
17:22:08|0.107
17:22:09|0.10817
17:22:10|0.1104
17:22:11|0.1104
17:22:12|0.108
17:22:13|0.108
17:22:15|0.108
17:22:15|0.108
17:22:16|0.1091
17:22:17|0.1091
17:22:19|0.1104
17:22:20|0.11066
17:22:21|0.11159
17:22:22|0.11
17:22:23|0.1104
17:22:24|0.11045
17:22:25|0.11045
17:22:26|0.11045
17:22:26|0.11244
17:22:27|0.11074
17:22:28|0.1104
17:22:30|0.1104
17:22:30|0.11244
17:22:32|0.11129
17:22:32|0.11129
17:22:33|0.11129
17:22:34|0.11096
17:22:35|0.11129
17:22:36|0.11194
17:22:38|0.11194
17:22:38|0.11194
17:22:40|0.11232
17:22:40|0.111
17:22:42|0.111
17:22:42|0.111
17:22:43|0.111
17:22:44|0.111
17:22:46|0.111
17:22:46|0.11232
17:22:47|0.111
17:22:49|0.111
17:22:49|0.1105
17:22:50|0.1105
17:22:51|0.1105
17:22:52|0.1105
17:22:53|0.1105
17:22:54|0.1105
17:22:55|0.11047
17:22:56|0.11047
17:22:58|0.11151
17:22:59|0.11175
17:23:00|0.11218
17:23:02|0.11046
17:23:03|0.11047
17:23:04|0.113
17:23:05|0.11662
17:23:06|0.11524
17:23:07|0.11263
17:23:08|0.1127
17:23:09|0.11509
17:23:10|0.11509
17:23:11|0.11353
17:23:13|0.11509
17:23:14|0.11509
17:23:15|0.11509
17:23:16|0.11509
17:23:17|0.11509
17:23:18|0.11574
17:23:19|0.11359
17:23:20|0.11362
17:23:21|0.11662
17:23:22|0.11662
17:23:23|0.117
17:23:24|0.11726
17:23:25|0.11726
17:23:26|0.117
17:23:27|0.1184
17:23:28|0.11838
17:23:29|0.11868
17:23:30|0.11813
17:23:31|0.11868
17:23:32|0.11828
17:23:33|0.11828
17:23:34|0.11754
17:23:35|0.11754
17:23:36|0.11754
17:23:37|0.11754
17:23:38|0.1158
17:23:39|0.1158
17:23:40|0.11754
17:23:41|0.11831
17:23:42|0.11898
17:23:43|0.11898
17:23:44|0.11808
17:23:45|0.11848
17:23:46|0.11848
17:23:47|0.11848
17:23:48|0.11754
17:23:49|0.11849
17:23:50|0.11794
17:23:51|0.11794
17:23:52|0.11828
17:23:53|0.11754
17:23:54|0.11754
17:23:55|0.11696
17:23:56|0.11696
17:23:57|0.11828
17:23:58|0.11828
17:24:00|0.11777
17:24:01|0.11836
17:24:03|0.11828
17:24:04|0.11828
17:24:05|0.119
17:24:06|0.11709
17:24:07|0.11709
17:24:08|0.11895
17:24:09|0.11999
17:24:10|0.11968
17:24:11|0.11955
17:24:12|0.11968
17:24:14|0.119
17:24:15|0.11872
17:24:15|0.11813
17:24:17|0.12
17:24:17|0.12
17:24:19|0.11968
17:24:19|0.12
17:24:20|0.12041
17:24:22|0.12199
17:24:23|0.12199
17:24:24|0.12083
17:24:25|0.12039
17:24:26|0.12214
17:24:26|0.1217
17:24:28|0.12041
17:24:29|0.122
17:24:30|0.11961
17:24:31|0.12
17:24:32|0.11915
17:24:33|0.11915
17:24:33|0.12134
17:24:35|0.12134
17:24:35|0.12193
17:24:36|0.12193
17:24:38|0.11702
17:24:39|0.11798
17:24:40|0.1165
17:24:40|0.11808
17:24:42|0.11644
17:24:42|0.11644
17:24:44|0.11762
17:24:45|0.11762
17:24:46|0.11762
17:24:46|0.11762
17:24:48|0.11762
17:24:48|0.11614
17:24:50|0.11614
17:24:50|0.11614
17:24:51|0.11716
17:24:53|0.11614
17:24:54|0.11588
17:24:55|0.11
17:24:56|0.11
17:24:57|0.11
17:24:58|0.11
17:24:59|0.11327
17:25:01|0.11327
17:25:01|0.1091
17:25:03|0.1084
17:25:05|0.11059
17:25:06|0.11059
17:25:07|0.10999
17:25:08|0.10931
17:25:08|0.11
17:25:10|0.10986
17:25:11|0.10922
17:25:12|0.10922
17:25:14|0.1091
17:25:15|0.10986
17:25:15|0.10986
17:25:17|0.10986
17:25:17|0.10986
17:25:19|0.10761
17:25:19|0.10647
17:25:20|0.10648
17:25:21|0.10648
17:25:22|0.10601
17:25:24|0.10601
17:25:24|0.10601
17:25:26|0.10782
17:25:26|0.10498
17:25:28|0.105
17:25:28|0.10453
17:25:29|0.105
17:25:30|0.10459
17:25:31|0.1046
17:25:32|0.109
17:25:34|0.109
17:25:35|0.109
17:25:35|0.10695
17:25:37|0.10695
17:25:37|0.10695
17:25:38|0.10695
17:25:40|0.1058
17:25:40|0.1058
17:25:41|0.1058
17:25:43|0.1058
17:25:44|0.10571
17:25:44|0.10574
17:25:45|0.1058
17:25:47|0.1058
17:25:47|0.10664
17:25:48|0.10699
17:25:49|0.10699
17:25:50|0.10699
17:25:52|0.107
17:25:52|0.107
17:25:53|0.10716
17:25:54|0.10718
17:25:55|0.10769
17:25:56|0.10769
17:25:57|0.10797
17:25:58|0.10797
17:25:59|0.10797
17:26:01|0.10846
17:26:03|0.10846
17:26:04|0.10846
17:26:05|0.10782
17:26:05|0.10715
17:26:07|0.10695
17:26:08|0.10695
17:26:09|0.10695
17:26:10|0.10695
17:26:11|0.10695
17:26:12|0.10695
17:26:13|0.10695
17:26:14|0.10696
17:26:15|0.10695
17:26:16|0.10695
17:26:17|0.10695
17:26:18|0.10695
17:26:19|0.10769
17:26:20|0.10769
17:26:21|0.10769
17:26:22|0.10769
17:26:23|0.108
17:26:24|0.109
17:26:25|0.109
17:26:26|0.109
17:26:27|0.109
17:26:28|0.10766
17:26:29|0.109
17:26:30|0.109
17:26:31|0.10749
17:26:32|0.10749
17:26:33|0.10749
17:26:34|0.10749
17:26:35|0.109
17:26:37|0.109
17:26:37|0.109
17:26:38|0.109
17:26:39|0.10773
17:26:41|0.10773
17:26:41|0.10773
17:26:43|0.10773
17:26:43|0.10802
17:26:45|0.10802
17:26:46|0.10802
17:26:46|0.109
17:26:47|0.10931
17:26:48|0.10877
17:26:50|0.10986
17:26:51|0.1089
17:26:52|0.10785
17:26:52|0.10803
17:26:54|0.10803
17:26:55|0.11066
17:26:56|0.11151
17:26:57|0.11177
17:26:58|0.11177
17:26:59|0.11261
17:27:00|0.1126
17:27:02|0.11206
17:27:03|0.113
17:27:04|0.11202
17:27:04|0.11202
17:27:06|0.11202
17:27:07|0.11202
17:27:08|0.11202
17:27:09|0.11409
17:27:09|0.113
17:27:11|0.113
17:27:11|0.113
17:27:12|0.11241
17:27:13|0.113
17:27:15|0.113
17:27:16|0.11351
17:27:16|0.11304
17:27:18|0.113
17:27:18|0.11299
17:27:19|0.10872
17:27:20|0.10872
17:27:21|0.10872
17:27:22|0.106
17:27:23|0.10611
17:27:24|0.10532
17:27:25|0.10532
17:27:26|0.10546
17:27:28|0.10804
17:27:28|0.10466
17:27:30|0.10355
17:27:31|0.10355
17:27:31|0.10506
17:27:32|0.10355
17:27:33|0.10219
17:27:34|0.10219
17:27:35|0.10219
17:27:36|0.10395
17:27:37|0.10395
17:27:39|0.10365
17:27:39|0.10365
17:27:41|0.10305
17:27:41|0.10305
17:27:43|0.10305
17:27:43|0.101
17:27:44|0.101
17:27:46|0.10219
17:27:47|0.10248
17:27:48|0.10197
17:27:48|0.10299
17:27:49|0.10337
17:27:50|0.10337
17:27:51|0.10179
17:27:53|0.10401
17:27:53|0.10401
17:27:54|0.10402
17:27:55|0.10453
17:27:57|0.10476
17:27:57|0.10476
17:27:58|0.105
17:27:59|0.105
17:28:00|0.105
17:28:02|0.105
17:28:04|0.105
17:28:05|0.10558
17:28:06|0.10716
17:28:07|0.10769
17:28:08|0.10769
17:28:09|0.10563
17:28:11|0.10567
17:28:11|0.10567
17:28:13|0.10567
17:28:14|0.10769
17:28:15|0.10769
17:28:16|0.10769
17:28:17|0.10769
17:28:18|0.10769
17:28:19|0.10769
17:28:20|0.10664
17:28:21|0.10664
17:28:22|0.10664
17:28:23|0.10824
17:28:24|0.10824
17:28:25|0.10824
17:28:26|0.10824
17:28:27|0.10824
17:28:28|0.11066
17:28:29|0.11066
17:28:30|0.11193
17:28:31|0.10824
17:28:32|0.10824
17:28:33|0.10919
17:28:34|0.11104
17:28:35|0.11104
17:28:36|0.11104
17:28:37|0.11019
17:28:38|0.11019
17:28:39|0.11019
17:28:40|0.11019
17:28:41|0.11019
17:28:42|0.11019
17:28:43|0.11019
17:28:44|0.11019
17:28:45|0.10964
17:28:46|0.10964
17:28:47|0.11019
17:28:48|0.11019
17:28:49|0.11019
17:28:50|0.11019
17:28:51|0.11019
17:28:52|0.11246
17:28:53|0.11246
17:28:54|0.11002
17:28:55|0.11
17:28:56|0.11
17:28:57|0.1092
17:28:58|0.11241
17:28:59|0.11241
17:29:00|0.11241
17:29:01|0.11
17:29:02|0.11
17:29:04|0.1092
17:29:05|0.10872
17:29:06|0.10911
17:29:07|0.11037
17:29:08|0.11037
17:29:10|0.11037
17:29:11|0.11037
17:29:12|0.11037
17:29:13|0.11037
17:29:15|0.11246
17:29:15|0.11246
17:29:17|0.10985
17:29:18|0.11096
17:29:19|0.11117
17:29:20|0.11117
17:29:21|0.10964
17:29:22|0.11118
17:29:23|0.11246
17:29:24|0.11151
17:29:25|0.11096
17:29:26|0.11119
17:29:27|0.11157
17:29:28|0.11157
17:29:29|0.11193
17:29:30|0.11193
17:29:31|0.11193
17:29:32|0.11193
17:29:33|0.11193
17:29:34|0.11193
17:29:35|0.11286
17:29:36|0.11285
17:29:37|0.11285
17:29:38|0.11286
17:29:39|0.11286
17:29:40|0.11286
17:29:41|0.11286
17:29:42|0.11286
17:29:44|0.11288
17:29:44|0.11288
17:29:46|0.11194
17:29:47|0.11194
17:29:48|0.11194
17:29:49|0.11286
17:29:50|0.11286
17:29:51|0.11294
17:29:52|0.11306
17:29:53|0.11201
17:29:54|0.11288
17:29:55|0.11288
17:29:56|0.11286
17:29:57|0.11286
17:29:58|0.11286
17:29:59|0.11306
17:30:00|0.11306
17:30:01|0.11322
17:30:02|0.113
17:30:03|0.11355
17:30:05|0.11355
17:30:06|0.11355
17:30:07|0.11355
17:30:08|0.11375
17:30:10|0.11355
17:30:11|0.11375
17:30:12|0.11375
17:30:12|0.11404
17:30:14|0.11306
17:30:15|0.11306
17:30:15|0.11306
17:30:16|0.10844
17:30:17|0.10798
17:30:18|0.11159
17:30:20|0.10787
17:30:20|0.11152
17:30:22|0.11155
17:30:23|0.10804
17:30:24|0.10804
17:30:25|0.10695
17:30:26|0.10748
17:30:26|0.10748
17:30:28|0.10633
17:30:28|0.10635
17:30:30|0.10635
17:30:31|0.10644
17:30:32|0.10644
17:30:33|0.10797
17:30:34|0.10856
17:30:35|0.10856
17:30:36|0.10986
17:30:37|0.10751
17:30:38|0.10749
17:30:39|0.10749
17:30:40|0.10749
17:30:41|0.10877
17:30:42|0.10824
17:30:43|0.10985
17:30:44|0.10985
17:30:45|0.10824
17:30:46|0.10931
17:30:47|0.10696
17:30:48|0.1093
17:30:49|0.10856
17:30:51|0.10802
17:30:52|0.10802
17:30:53|0.1093
17:30:54|0.1093
17:30:54|0.1093
17:30:56|0.1093
17:30:57|0.1093
17:30:58|0.1093
17:30:59|0.1093
17:30:59|0.1093
17:31:01|0.10877
17:31:01|0.10877
17:31:03|0.10877
17:31:04|0.10877
17:31:06|0.10314
17:31:07|0.10314
17:31:08|0.10314
17:31:09|0.1011
17:31:10|0.09891
17:31:11|0.09893
17:31:13|0.09739
17:31:14|0.09961
17:31:15|0.09961
17:31:16|0.099
17:31:18|0.09848
17:31:18|0.09848
17:31:19|0.09897
17:31:20|0.09897
17:31:21|0.098
17:31:22|0.09799
17:31:23|0.1
17:31:24|0.10047
17:31:25|0.10047
17:31:26|0.10065
17:31:27|0.10065
17:31:28|0.10065
17:31:29|0.10065
17:31:30|0.10065
17:31:31|0.1
17:31:32|0.1
17:31:33|0.09977
17:31:35|0.10065
17:31:36|0.10065
17:31:37|0.10047
17:31:38|0.10047
17:31:39|0.10047
17:31:40|0.10047
17:31:40|0.09957
17:31:42|0.09957
17:31:43|0.10046
17:31:44|0.10046
17:31:45|0.10046
17:31:46|0.0992
17:31:48|0.09748
17:31:48|0.09731
17:31:49|0.09526
17:31:50|0.09568
17:31:51|0.09568
17:31:52|0.09741
17:31:53|0.09525
17:31:54|0.09493
17:31:55|0.09526
17:31:56|0.09526
17:31:57|0.09532
17:31:58|0.09308
17:31:59|0.0948
17:32:00|0.09409
17:32:01|0.09231
17:32:02|0.09341
17:32:04|0.09268
17:32:06|0.092
17:32:07|0.09286
17:32:07|0.09286
17:32:10|0.09286
17:32:10|0.09286
17:32:11|0.09289
17:32:13|0.0958
17:32:14|0.0958
17:32:15|0.0958
17:32:16|0.0958
17:32:17|0.0958
17:32:18|0.0958
17:32:19|0.0958
17:32:20|0.09453
17:32:20|0.09453
17:32:21|0.09453
17:32:23|0.09419
17:32:24|0.09419
17:32:24|0.09399
17:32:26|0.09399
17:32:26|0.09399
17:32:28|0.09399
17:32:29|0.09456
17:32:30|0.09456
17:32:31|0.09456
17:32:32|0.09456
17:32:33|0.09512
17:32:33|0.09408
17:32:35|0.09408
17:32:35|0.09411
17:32:37|0.09411
17:32:38|0.09447
17:32:39|0.09446
17:32:40|0.09446
17:32:41|0.0951
17:32:42|0.0951
17:32:43|0.0951
17:32:44|0.09446
17:32:45|0.09446
17:32:47|0.09446
17:32:47|0.09446
17:32:48|0.09446
17:32:49|0.09446
17:32:50|0.09452
17:32:51|0.09452
17:32:52|0.09453
17:32:53|0.09453
17:32:54|0.09268
17:32:55|0.09201
17:32:56|0.09201
17:32:57|0.09201
17:32:58|0.09201
17:32:59|0.09201
17:33:00|0.092
17:33:01|0.092
17:33:02|0.092
17:33:04|0.09278
17:33:04|0.092
17:33:07|0.09259
17:33:08|0.092
17:33:09|0.092
17:33:10|0.092
17:33:12|0.09201
17:33:13|0.09201
17:33:15|0.09157
17:33:16|0.09052
17:33:17|0.09002
17:33:18|0.09204
17:33:19|0.09
17:33:20|0.09
17:33:21|0.09123
17:33:23|0.08905
17:33:24|0.0883
17:33:25|0.08945
17:33:26|0.08906
17:33:27|0.08906
17:33:28|0.08906
17:33:29|0.09047
17:33:30|0.09047
17:33:31|0.09047
17:33:32|0.09047
17:33:33|0.09047
17:33:34|0.09076
17:33:35|0.09076
17:33:36|0.09076
17:33:37|0.09096
17:33:38|0.0911
17:33:39|0.0911
17:33:40|0.09141
17:33:41|0.09141
17:33:42|0.09031
17:33:43|0.09032
17:33:44|0.0923
17:33:45|0.09229
17:33:46|0.09232
17:33:47|0.09124
17:33:48|0.09502
17:33:49|0.09502
17:33:50|0.09502
17:33:51|0.09502
17:33:52|0.0941
17:33:53|0.09559
17:33:54|0.09592
17:33:55|0.09596
17:33:56|0.09596
17:33:57|0.09478
17:33:58|0.09496
17:33:59|0.09499
17:34:00|0.09502
17:34:01|0.09174
17:34:02|0.09174
17:34:03|0.09204
17:34:04|0.09204
17:34:05|0.0939
17:34:06|0.0933
17:34:08|0.0933
17:34:09|0.09324
17:34:11|0.09359
17:34:11|0.09359
17:34:13|0.0926
17:34:14|0.0926
17:34:15|0.0926
17:34:16|0.0926
17:34:17|0.09261
17:34:18|0.09261
17:34:20|0.09261
17:34:21|0.0949
17:34:21|0.09413
17:34:22|0.09413
17:34:23|0.09294
17:34:25|0.09301
17:34:25|0.09489
17:34:27|0.09489
17:34:27|0.09559
17:34:28|0.09413
17:34:30|0.09489
17:34:31|0.09493
17:34:32|0.09493
17:34:33|0.09493
17:34:34|0.09493
17:34:35|0.09496
17:34:36|0.09591
17:34:37|0.09591
17:34:38|0.09592
17:34:39|0.09592
17:34:40|0.09592
17:34:41|0.09592
17:34:42|0.09592
17:34:43|0.09592
17:34:44|0.09592
17:34:45|0.0959
17:34:46|0.0959
17:34:47|0.09589
17:34:48|0.09589
17:34:49|0.09461
17:34:50|0.09591
17:34:51|0.09466
17:34:52|0.09466
17:34:53|0.09466
17:34:54|0.09493
17:34:55|0.09493
17:34:56|0.09591
17:34:57|0.09498
17:34:58|0.09498
17:34:59|0.09591
17:35:00|0.09413
17:35:01|0.09413
17:35:02|0.09413
17:35:03|0.09413
17:35:04|0.09413
17:35:05|0.09584
17:35:06|0.09415
17:35:07|0.09415
17:35:09|0.09592
17:35:10|0.09607
17:35:11|0.09428
17:35:12|0.09428
17:35:14|0.09653
17:35:15|0.09653
17:35:16|0.09541
17:35:17|0.09541
17:35:18|0.09541
17:35:19|0.09764
17:35:20|0.09764
17:35:21|0.09609
17:35:23|0.09764
17:35:24|0.09764
17:35:25|0.09764
17:35:26|0.09764
17:35:27|0.09764
17:35:27|0.09764
17:35:29|0.09764
17:35:30|0.09764
17:35:31|0.09764
17:35:31|0.09636
17:35:32|0.09635
17:35:33|0.09635
17:35:35|0.09635
17:35:36|0.09635
17:35:37|0.09635
17:35:38|0.09597
17:35:38|0.09588
17:35:40|0.09588
17:35:40|0.09588
17:35:42|0.09588
17:35:42|0.09588
17:35:44|0.09588
17:35:45|0.09588
17:35:45|0.09588
17:35:47|0.09588
17:35:47|0.09588
17:35:49|0.096
17:35:50|0.09588
17:35:50|0.09588
17:35:51|0.09448
17:35:52|0.09448
17:35:53|0.09448
17:35:54|0.09448
17:35:56|0.09448
17:35:56|0.09448
17:35:57|0.09448
17:35:58|0.09448
17:35:59|0.09448
17:36:00|0.09448
17:36:01|0.09448
17:36:03|0.09448
17:36:03|0.09448
17:36:05|0.09446
17:36:05|0.09446
17:36:07|0.09446
17:36:08|0.09391
17:36:09|0.09391
17:36:11|0.0939
17:36:11|0.0939
17:36:13|0.0939
17:36:13|0.093
17:36:15|0.09288
17:36:16|0.09288
17:36:18|0.0923
17:36:20|0.0923
17:36:20|0.0923
17:36:21|0.09324
17:36:22|0.09324
17:36:23|0.0923
17:36:24|0.0923
17:36:25|0.0923
17:36:27|0.092
17:36:29|0.091
17:36:31|0.09078
17:36:31|0.09033
17:36:32|0.08944
17:36:34|0.09033
17:36:35|0.09033
17:36:37|0.09033
17:36:38|0.09033
17:36:39|0.0905
17:36:40|0.0912
17:36:41|0.0912
17:36:42|0.0912
17:36:43|0.0912
17:36:44|0.0912
17:36:45|0.09184
17:36:46|0.0905
17:36:47|0.09141
17:36:48|0.09065
17:36:50|0.09449
17:36:50|0.09449
17:36:51|0.09449
17:36:53|0.09449
17:36:54|0.09124
17:36:55|0.09124
17:36:55|0.09449
17:36:57|0.093
17:36:57|0.0926
17:36:59|0.0926
17:36:59|0.0926
17:37:02|0.09233
17:37:02|0.09233
17:37:04|0.09233
17:37:05|0.09233
17:37:05|0.09371
17:37:07|0.09398
17:37:08|0.09398
17:37:09|0.09398
17:37:11|0.09398
17:37:12|0.09398
17:37:13|0.09398
17:37:14|0.09398
17:37:15|0.09398
17:37:16|0.09398
17:37:17|0.09398
17:37:19|0.09558
17:37:20|0.09584
17:37:21|0.09584
17:37:22|0.09607
17:37:23|0.09545
17:37:25|0.09545
17:37:26|0.09545
17:37:26|0.09493
17:37:27|0.09493
17:37:28|0.09493
17:37:29|0.097
17:37:31|0.09699
17:37:32|0.09699
17:37:33|0.09699
17:37:34|0.09699
17:37:35|0.09588
17:37:36|0.09588
17:37:37|0.09588
17:37:38|0.09607
17:37:38|0.09607
17:37:39|0.09607
17:37:41|0.09607
17:37:41|0.09607
17:37:42|0.09607
17:37:44|0.09541
17:37:45|0.09457
17:37:45|0.09457
17:37:46|0.09457
17:37:47|0.09457
17:37:49|0.0947
17:37:49|0.0947
17:37:50|0.09449
17:37:52|0.09451
17:37:53|0.09451
17:37:53|0.09451
17:37:54|0.09451
17:37:55|0.09451
17:37:56|0.09451
17:37:58|0.09451
17:37:59|0.09452
17:38:00|0.09452
17:38:00|0.09452
17:38:02|0.09452
17:38:03|0.09419
17:38:04|0.09419
17:38:05|0.09419
17:38:06|0.09419
17:38:07|0.09419
17:38:08|0.09419
17:38:09|0.09419
17:38:11|0.09451
17:38:12|0.09451
17:38:14|0.09452
17:38:15|0.0939
17:38:16|0.09353
17:38:17|0.09353
17:38:18|0.09353
17:38:20|0.09353
17:38:20|0.09353
17:38:22|0.09353
17:38:23|0.09353
17:38:23|0.09353
17:38:25|0.09353
17:38:26|0.09353
17:38:26|0.0939
17:38:28|0.0939
17:38:29|0.0939
17:38:29|0.0939
17:38:30|0.09312
17:38:31|0.09312
17:38:33|0.09312
17:38:34|0.09312
17:38:35|0.0926
17:38:36|0.09306
17:38:37|0.09306
17:38:38|0.09174
17:38:39|0.0923
17:38:40|0.0923
17:38:41|0.09169
17:38:42|0.09169
17:38:43|0.09123
17:38:44|0.09123
17:38:45|0.09254
17:38:46|0.09254
17:38:47|0.09003
17:38:48|0.09003
17:38:49|0.09012
17:38:50|0.09186
17:38:51|0.09214
17:38:52|0.09214
17:38:53|0.09214
17:38:54|0.09214
17:38:55|0.09123
17:38:56|0.09123
17:38:57|0.09123
17:38:58|0.09123
17:39:00|0.09123
17:39:01|0.09123
17:39:02|0.09123
17:39:02|0.09123
17:39:04|0.09123
17:39:05|0.09033
17:39:06|0.09033
17:39:07|0.09033
17:39:08|0.09033
17:39:09|0.09033
17:39:10|0.09033
17:39:12|0.09141
17:39:13|0.09141
17:39:14|0.09141
17:39:15|0.09186
17:39:17|0.09186
17:39:18|0.092
17:39:19|0.092
17:39:20|0.092
17:39:21|0.094
17:39:22|0.094
17:39:23|0.094
17:39:24|0.094
17:39:25|0.094
17:39:26|0.094
17:39:27|0.09306
17:39:28|0.09457
17:39:29|0.095
17:39:30|0.09426
17:39:31|0.09426
17:39:32|0.09445
17:39:33|0.0952
17:39:34|0.09607
17:39:35|0.09697
17:39:36|0.09619
17:39:37|0.09697
17:39:38|0.09699
17:39:39|0.09703
17:39:40|0.09771
17:39:41|0.097
17:39:42|0.0977
17:39:43|0.0977
17:39:44|0.09701
17:39:45|0.09701
17:39:46|0.0972
17:39:47|0.097
17:39:48|0.09898
17:39:49|0.09895
17:39:50|0.1
17:39:51|0.09899
17:39:52|0.09843
17:39:53|0.09899
17:39:54|0.09684
17:39:55|0.09694
17:39:56|0.09694
17:39:57|0.09694
17:39:58|0.101
17:39:59|0.10039
17:40:00|0.10298
17:40:01|0.10205
17:40:02|0.10506
17:40:03|0.1033
17:40:04|0.10206
17:40:05|0.10299
17:40:06|0.10299
17:40:07|0.10336
17:40:08|0.10336
17:40:09|0.10402
17:40:10|0.10516
17:40:12|0.10347
17:40:13|0.10279
17:40:14|0.10279
17:40:15|0.10381
17:40:16|0.10381
17:40:17|0.10381
17:40:19|0.10339
17:40:20|0.10344
17:40:21|0.10339
17:40:22|0.10402
17:40:23|0.10304
17:40:24|0.10304
17:40:25|0.10304
17:40:26|0.10893
17:40:27|0.10893
17:40:28|0.10893
17:40:29|0.10895
17:40:30|0.10894
17:40:31|0.10894
17:40:32|0.10554
17:40:33|0.10139
17:40:34|0.10139
17:40:35|0.10139
17:40:36|0.09931
17:40:37|0.09932
17:40:38|0.09932
17:40:39|0.10235
17:40:40|0.10241
17:40:41|0.10104
17:40:42|0.10104
17:40:43|0.10104
17:40:44|0.10004
17:40:45|0.10146
17:40:46|0.10146
17:40:47|0.10146
17:40:48|0.10695
17:40:49|0.10695
17:40:50|0.10695
17:40:52|0.106
17:40:52|0.106
17:40:54|0.10695
17:40:55|0.10695
17:40:56|0.10695
17:40:56|0.10695
17:40:58|0.09685
17:40:59|0.1012
17:40:59|0.1012
17:41:00|0.09997
17:41:02|0.09997
17:41:03|0.09686
17:41:03|0.09686
17:41:04|0.09686
17:41:06|0.09686
17:41:07|0.09686
17:41:07|0.09403
17:41:08|0.09404
17:41:09|0.09404
17:41:11|0.09425
17:41:11|0.09559
17:41:13|0.09421
17:41:15|0.09404
17:41:16|0.09401
17:41:17|0.09493
17:41:18|0.09541
17:41:19|0.09446
17:41:20|0.09446
17:41:21|0.09545
17:41:22|0.09647
17:41:23|0.09654
17:41:24|0.09654
17:41:25|0.09654
17:41:26|0.09787
17:41:27|0.09787
17:41:28|0.09787
17:41:30|0.09787
17:41:31|0.0979
17:41:32|0.09946
17:41:33|0.09946
17:41:33|0.09946
17:41:34|0.09946
17:41:36|0.09998
17:41:37|0.09998
17:41:38|0.09998
17:41:39|0.099
17:41:39|0.099
17:41:40|0.09833
17:41:41|0.09998
17:41:43|0.0984
17:41:43|0.0984
17:41:45|0.09988
17:41:45|0.102
17:41:47|0.09996
17:41:47|0.09996
17:41:48|0.10248
17:41:49|0.10248
17:41:51|0.10425
17:41:52|0.10425
17:41:53|0.10425
17:41:54|0.10425
17:41:55|0.10425
17:41:56|0.1033
17:41:57|0.1033
17:41:58|0.10279
17:41:59|0.10279
17:42:00|0.10279
17:42:01|0.10254
17:42:03|0.1035
17:42:03|0.1031
17:42:04|0.1031
17:42:05|0.10386
17:42:07|0.106
17:42:08|0.10816
17:42:09|0.10151
17:42:10|0.10147
17:42:11|0.10079
17:42:12|0.10078
17:42:14|0.09962
17:42:15|0.1
17:42:17|0.09877
17:42:18|0.09688
17:42:19|0.09689
17:42:20|0.09751
17:42:21|0.09687
17:42:22|0.09689
17:42:24|0.09686
17:42:24|0.09693
17:42:26|0.09536
17:42:27|0.09542
17:42:29|0.09552
17:42:29|0.09764
17:42:31|0.09796
17:42:33|0.098
17:42:33|0.098
17:42:34|0.0978
17:42:35|0.0978
17:42:36|0.0978
17:42:37|0.09799
17:42:38|0.09799
17:42:39|0.0979
17:42:40|0.0979
17:42:41|0.0979
17:42:42|0.0979
17:42:43|0.09787
17:42:44|0.09787
17:42:45|0.09684
17:42:47|0.09636
17:42:48|0.09777
17:42:50|0.09777
17:42:50|0.09777
17:42:51|0.09777
17:42:53|0.09777
17:42:53|0.09777
17:42:55|0.09777
17:42:56|0.09777
17:42:56|0.09777
17:42:58|0.09777
17:42:59|0.0975
17:43:00|0.0975
17:43:00|0.0975
17:43:02|0.0975
17:43:04|0.0975
17:43:04|0.09744
17:43:05|0.09744
17:43:06|0.09744
17:43:07|0.09744
17:43:08|0.09744
17:43:09|0.09744
17:43:10|0.09744
17:43:11|0.09744
17:43:13|0.09744
17:43:15|0.09744
17:43:15|0.09744
17:43:17|0.098
17:43:19|0.098
17:43:19|0.09748
17:43:20|0.09748
17:43:21|0.09748
17:43:22|0.09748
17:43:23|0.09744
17:43:24|0.09744
17:43:25|0.0975
17:43:26|0.0975
17:43:27|0.0975
17:43:28|0.0975
17:43:29|0.0975
17:43:31|0.0975
17:43:32|0.0975
17:43:33|0.0975
17:43:34|0.0975
17:43:35|0.09732
17:43:36|0.09732
17:43:37|0.09732
17:43:38|0.09732
17:43:39|0.09732
17:43:40|0.09732
17:43:41|0.09732
17:43:41|0.09847
17:43:42|0.09847
17:43:44|0.09847
17:43:45|0.09847
17:43:46|0.09732
17:43:47|0.09636
17:43:48|0.09636
17:43:49|0.09636
17:43:49|0.09636
17:43:51|0.09636
17:43:52|0.09636
17:43:53|0.098
17:43:54|0.098
17:43:55|0.098
17:43:56|0.098
17:43:57|0.098
17:43:58|0.09684
17:43:59|0.09684
17:44:00|0.09684
17:44:01|0.09684
17:44:02|0.09602
17:44:03|0.09638
17:44:04|0.09602
17:44:05|0.09602
17:44:06|0.09602
17:44:07|0.09602
17:44:08|0.09602
17:44:09|0.09602
17:44:10|0.09602
17:44:11|0.09602
17:44:12|0.09602
17:44:14|0.09544
17:44:15|0.09544
17:44:16|0.09544
17:44:17|0.09544
17:44:19|0.09544
17:44:20|0.09544
17:44:21|0.09493
17:44:22|0.09526
17:44:23|0.09526
17:44:24|0.09544
17:44:25|0.09544
17:44:26|0.09544
17:44:27|0.09544
17:44:28|0.09544
17:44:29|0.09544
17:44:30|0.09544
17:44:31|0.09501
17:44:32|0.09544
17:44:33|0.09544
17:44:34|0.09544
17:44:35|0.09544
17:44:36|0.09544
17:44:37|0.09544
17:44:38|0.09544
17:44:39|0.09502
17:44:40|0.09502
17:44:41|0.09502
17:44:42|0.09503
17:44:43|0.09503
17:44:44|0.09501
17:44:45|0.09501
17:44:46|0.09501
17:44:47|0.09684
17:44:48|0.09684
17:44:49|0.09541
17:44:51|0.09679
17:44:51|0.09679
17:44:52|0.09684
17:44:53|0.09636
17:44:54|0.09764
17:44:56|0.10026
17:44:57|0.09895
17:44:57|0.09925
17:44:59|0.09929
17:45:00|0.09996
17:45:01|0.09996
17:45:02|0.0996
17:45:02|0.0996
17:45:04|0.0996
17:45:05|0.0996
17:45:06|0.0996
17:45:07|0.0996
17:45:08|0.0996
17:45:09|0.10095
17:45:10|0.10291
17:45:12|0.10291
17:45:12|0.10291
17:45:14|0.10291
17:45:16|0.10084
17:45:17|0.10177
17:45:19|0.10026
17:45:20|0.10026
17:45:21|0.10026
17:45:22|0.10026
17:45:23|0.10026
17:45:25|0.10026
17:45:26|0.09979
17:45:27|0.09979
17:45:28|0.09979
17:45:28|0.0997
17:45:30|0.0997
17:45:31|0.0997
17:45:32|0.09948
17:45:32|0.09948
17:45:33|0.09948
17:45:35|0.09948
17:45:36|0.09948
17:45:37|0.09948
17:45:38|0.09866
17:45:38|0.09829
17:45:40|0.09829
17:45:41|0.09829
17:45:42|0.09829
17:45:43|0.0978
17:45:44|0.0978
17:45:45|0.0978
17:45:46|0.0978
17:45:47|0.0978
17:45:48|0.0973
17:45:49|0.09764
17:45:50|0.09897
17:45:51|0.09897
17:45:52|0.0978
17:45:53|0.0978
17:45:54|0.0978
17:45:55|0.09684
17:45:56|0.09637
17:45:57|0.09637
17:45:58|0.09635
17:45:59|0.09635
17:46:00|0.09635
17:46:01|0.09637
17:46:02|0.09588
17:46:03|0.09588
17:46:04|0.09588
17:46:05|0.09588
17:46:06|0.09588
17:46:07|0.09588
17:46:08|0.09588
17:46:09|0.09588
17:46:10|0.09678
17:46:11|0.09678
17:46:12|0.09678
17:46:13|0.09678
17:46:15|0.09589
17:46:16|0.09589
17:46:18|0.09589
17:46:19|0.09589
17:46:20|0.09589
17:46:21|0.09589
17:46:22|0.09655
17:46:23|0.09651
17:46:24|0.09651
17:46:25|0.09651
17:46:26|0.09651
17:46:27|0.09651
17:46:28|0.09651
17:46:30|0.09651
17:46:31|0.09651
17:46:32|0.09651
17:46:33|0.09591
17:46:34|0.09651
17:46:35|0.09651
17:46:37|0.09651
17:46:38|0.09651
17:46:39|0.09651
17:46:39|0.09651
17:46:40|0.09651
17:46:41|0.09651
17:46:43|0.09651
17:46:43|0.09591
17:46:44|0.09591
17:46:46|0.09591
17:46:47|0.09591
17:46:48|0.09591
17:46:48|0.09591
17:46:50|0.09591
17:46:50|0.09591
17:46:51|0.09591
17:46:52|0.09591
17:46:53|0.09651
17:46:55|0.09651
17:46:56|0.09651
17:46:57|0.09651
17:46:57|0.09651
17:46:58|0.09651
17:46:59|0.09651
17:47:00|0.09651
17:47:02|0.09651
17:47:02|0.09651
17:47:04|0.09651
17:47:05|0.09651
17:47:05|0.09651
17:47:07|0.09651
17:47:07|0.09651
17:47:09|0.09651
17:47:09|0.09651
17:47:10|0.09651
17:47:12|0.09651
17:47:12|0.09651
17:47:13|0.09651
17:47:15|0.09651
17:47:17|0.09651
17:47:18|0.09651
17:47:19|0.09651
17:47:20|0.09651
17:47:21|0.09651
17:47:22|0.09651
17:47:23|0.09651
17:47:24|0.09651
17:47:26|0.096
17:47:27|0.09703
17:47:28|0.09703
17:47:29|0.096
17:47:30|0.096
17:47:32|0.096
17:47:33|0.096
17:47:34|0.096
17:47:35|0.096
17:47:36|0.09749
17:47:37|0.09749
17:47:38|0.09749
17:47:39|0.09749
17:47:40|0.09636
17:47:41|0.09636
17:47:41|0.09636
17:47:43|0.09636
17:47:44|0.09636
17:47:45|0.09636
17:47:45|0.09636
17:47:47|0.096
17:47:48|0.096
17:47:49|0.096
17:47:50|0.096
17:47:51|0.096
17:47:52|0.096
17:47:53|0.096
17:47:54|0.096
17:47:55|0.096
17:47:56|0.096
17:47:58|0.096
17:47:59|0.09691
17:48:00|0.09691
17:48:01|0.096
17:48:02|0.09651
17:48:02|0.096
17:48:03|0.096
17:48:04|0.096
17:48:06|0.09541
17:48:07|0.09541
17:48:08|0.09503
17:48:09|0.09501
17:48:10|0.095
17:48:11|0.095
17:48:12|0.095
17:48:13|0.09396
17:48:14|0.09396
17:48:15|0.09222
17:48:17|0.09221
17:48:18|0.09222
17:48:19|0.09464
17:48:20|0.09464
17:48:21|0.09464
17:48:22|0.09464
17:48:23|0.09278
17:48:24|0.09278
17:48:26|0.09202
17:48:27|0.09202
17:48:28|0.09202
17:48:28|0.0933
17:48:31|0.09215
17:48:31|0.09215
17:48:32|0.09215
17:48:33|0.09215
17:48:34|0.09215
17:48:35|0.09215
17:48:36|0.09215
17:48:37|0.09215
17:48:38|0.09481
17:48:39|0.09481
17:48:40|0.09481
17:48:41|0.09619
17:48:43|0.09399
17:48:44|0.09399
17:48:45|0.09446
17:48:46|0.0949
17:48:47|0.09464
17:48:48|0.09419
17:48:49|0.09419
17:48:50|0.09419
17:48:51|0.09419
17:48:52|0.09446
17:48:53|0.09446
17:48:54|0.09425
17:48:55|0.09425
17:48:56|0.09425
17:48:56|0.09512
17:48:58|0.09512
17:48:59|0.09512
17:48:59|0.09512
17:49:01|0.09512
17:49:02|0.09435
17:49:03|0.09435
17:49:04|0.09435
17:49:06|0.09435
17:49:07|0.09541
17:49:07|0.09521
17:49:09|0.09829
17:49:10|0.09635
17:49:11|0.09746
17:49:11|0.09962
17:49:13|0.09962
17:49:15|0.09684
17:49:16|0.09684
17:49:18|0.09751
17:49:19|0.09751
17:49:20|0.09751
17:49:22|0.09751
17:49:22|0.09751
17:49:24|0.09764
17:49:25|0.09764
17:49:26|0.098
17:49:27|0.09848
17:49:29|0.09848
17:49:29|0.09848
17:49:30|0.09848
17:49:31|0.09848
17:49:32|0.09848
17:49:33|0.09765
17:49:34|0.09848
17:49:35|0.09848
17:49:36|0.09848
17:49:37|0.09848
17:49:38|0.09848
17:49:39|0.09848
17:49:40|0.09736
17:49:41|0.09736
17:49:42|0.09736
17:49:43|0.09736
17:49:44|0.09736
17:49:45|0.09945
17:49:47|0.09701
17:49:48|0.09701
17:49:49|0.09701
17:49:50|0.09829
17:49:50|0.09829
17:49:51|0.0975
17:49:53|0.0975
17:49:54|0.0975
17:49:55|0.0975
17:49:56|0.0975
17:49:57|0.0975
17:49:58|0.0975
17:49:59|0.09848
17:50:00|0.09848
17:50:01|0.09848
17:50:02|0.09746
17:50:03|0.09746
17:50:03|0.09746
17:50:05|0.09746
17:50:06|0.09746
17:50:07|0.09746
17:50:07|0.09746
17:50:09|0.0973
17:50:09|0.0973
17:50:11|0.0973
17:50:12|0.0973
17:50:13|0.0973
17:50:14|0.0973
17:50:15|0.0973
17:50:16|0.0973
17:50:18|0.0975
17:50:18|0.0975
17:50:20|0.0975
17:50:21|0.0975
17:50:22|0.0975
17:50:24|0.09745
17:50:24|0.09745
17:50:25|0.09745
17:50:26|0.09745
17:50:28|0.09745
17:50:29|0.09745
17:50:30|0.09745
17:50:32|0.09745
17:50:32|0.09684
17:50:33|0.09684
17:50:34|0.09731
17:50:35|0.09731
17:50:36|0.0975
17:50:37|0.0975
17:50:38|0.0975
17:50:40|0.0975
17:50:41|0.097
17:50:42|0.097
17:50:43|0.0975
17:50:45|0.0975
17:50:45|0.0975
17:50:46|0.0975
17:50:47|0.0975
17:50:48|0.0975
17:50:49|0.0975
17:50:50|0.097
17:50:51|0.097
17:50:52|0.097
17:50:54|0.097
17:50:54|0.097
17:50:55|0.097
17:50:56|0.097
17:50:57|0.0975
17:50:58|0.09751
17:50:59|0.09751
17:51:00|0.09848
17:51:01|0.09848
17:51:02|0.09848
17:51:03|0.097
17:51:04|0.097
17:51:05|0.0978
17:51:06|0.0978
17:51:07|0.0969
17:51:08|0.09848
17:51:09|0.09848
17:51:11|0.09848
17:51:12|0.09848
17:51:12|0.09848
17:51:13|0.09848
17:51:15|0.09848
17:51:17|0.09848
17:51:18|0.0965
17:51:20|0.09696
17:51:20|0.09696
17:51:21|0.09848
17:51:22|0.09848
17:51:23|0.09848
17:51:24|0.09848
17:51:25|0.09848
17:51:26|0.09751
17:51:27|0.09751
17:51:28|0.09751
17:51:29|0.09751
17:51:30|0.09751
17:51:31|0.09869
17:51:32|0.09684
17:51:34|0.09636
17:51:34|0.09635
17:51:35|0.09635
17:51:36|0.09703
17:51:37|0.09703
17:51:39|0.09703
17:51:40|0.09635
17:51:41|0.09635
17:51:42|0.09635
17:51:43|0.09635
17:51:44|0.09635
17:51:45|0.09635
17:51:45|0.09635
17:51:47|0.09635
17:51:48|0.09635
17:51:49|0.09635
17:51:50|0.09635
17:51:51|0.09635
17:51:52|0.09635
17:51:53|0.09635
17:51:54|0.09635
17:51:55|0.09635
17:51:55|0.09635
17:51:57|0.09684
17:51:58|0.09684
17:51:59|0.09703
17:52:00|0.09703
17:52:01|0.09703
17:52:02|0.099
17:52:03|0.099
17:52:03|0.099
17:52:05|0.099
17:52:06|0.099
17:52:06|0.099
17:52:08|0.09732
17:52:08|0.0965
17:52:10|0.0965
17:52:11|0.0965
17:52:12|0.099
17:52:13|0.099
17:52:14|0.099
17:52:15|0.099
17:52:16|0.09751
17:52:16|0.09751
17:52:18|0.09751
17:52:19|0.09751
17:52:20|0.09751
17:52:21|0.09829
17:52:23|0.099
17:52:23|0.099
17:52:25|0.099
17:52:27|0.099
17:52:27|0.099
17:52:29|0.09757
17:52:30|0.09757
17:52:31|0.09746
17:52:32|0.09746
17:52:33|0.09746
17:52:34|0.09746
17:52:34|0.09746
17:52:36|0.09746
17:52:37|0.09746
17:52:38|0.09746
17:52:38|0.09746
17:52:40|0.09848
17:52:42|0.09897
17:52:42|0.09897
17:52:43|0.09897
17:52:44|0.09897
17:52:45|0.099
17:52:47|0.09897
17:52:48|0.09897
17:52:49|0.09897
17:52:49|0.09897
17:52:50|0.09848
17:52:52|0.09848
17:52:53|0.09848
17:52:54|0.0999
17:52:56|0.10027
17:52:57|0.10027
17:52:59|0.1008
17:52:59|0.10104
17:53:00|0.10123
17:53:01|0.10123
17:53:02|0.10123
17:53:03|0.10123
17:53:04|0.10123
17:53:05|0.10146
17:53:06|0.10124
17:53:07|0.103
17:53:08|0.103
17:53:09|0.10147
17:53:10|0.10146
17:53:11|0.10299
17:53:12|0.10228
17:53:13|0.103
17:53:14|0.10146
17:53:15|0.10146
17:53:16|0.10402
17:53:17|0.10402
17:53:18|0.10402
17:53:20|0.10146
17:53:21|0.10146
17:53:23|0.1058
17:53:24|0.10579
17:53:26|0.1058
17:53:27|0.106
17:53:28|0.106
17:53:29|0.106
17:53:31|0.1061
17:53:31|0.1061
17:53:33|0.10586
17:53:34|0.10625
17:53:35|0.10611
17:53:36|0.10611
17:53:37|0.10545
17:53:38|0.10537
17:53:39|0.10609
17:53:40|0.10609
17:53:41|0.10609
17:53:42|0.10609
17:53:43|0.10611
17:53:44|0.10381
17:53:44|0.10381
17:53:47|0.10381
17:53:47|0.10381
17:53:48|0.10506
17:53:49|0.10506
17:53:50|0.10506
17:53:51|0.10506
17:53:52|0.10506
17:53:53|0.10506
17:53:54|0.10374
17:53:55|0.10316
17:53:56|0.10316
17:53:57|0.10279
17:53:58|0.10228
17:53:59|0.101
17:54:00|0.101
17:54:01|0.101
17:54:03|0.10101
17:54:03|0.10101
17:54:06|0.1008
17:54:06|0.1008
17:54:07|0.10197
17:54:08|0.101
17:54:09|0.10026
17:54:10|0.10026
17:54:11|0.10026
17:54:12|0.10026
17:54:13|0.10101
17:54:14|0.10101
17:54:15|0.1008
17:54:16|0.10146
17:54:17|0.10197
17:54:18|0.10197
17:54:19|0.10197
17:54:21|0.10197
17:54:23|0.1001
17:54:23|0.1001
17:54:24|0.10101
17:54:26|0.10101
17:54:27|0.10101
17:54:29|0.10001
17:54:30|0.10001
17:54:31|0.10022
17:54:32|0.10022
17:54:33|0.10146
17:54:34|0.10146
17:54:35|0.10022
17:54:37|0.10022
17:54:37|0.10022
17:54:38|0.10026
17:54:39|0.101
17:54:40|0.101
17:54:41|0.101
17:54:42|0.10146
17:54:44|0.10196
17:54:45|0.10196
17:54:46|0.10196
17:54:47|0.10196
17:54:48|0.10196
17:54:49|0.10196
17:54:50|0.10219
17:54:51|0.10219
17:54:52|0.10219
17:54:53|0.10219
17:54:54|0.10219
17:54:56|0.10219
17:54:56|0.10219
17:54:57|0.10219
17:54:58|0.10219
17:54:59|0.10219
17:55:00|0.10219
17:55:01|0.10219
17:55:03|0.10219
17:55:04|0.10219
17:55:05|0.10219
17:55:06|0.10219
17:55:07|0.10219
17:55:08|0.10196
17:55:09|0.10196
17:55:10|0.10196
17:55:11|0.10196
17:55:12|0.1015
17:55:12|0.10196
17:55:14|0.10196
17:55:14|0.10196
17:55:16|0.10196
17:55:17|0.10197
17:55:17|0.10197
17:55:19|0.10197
17:55:19|0.10248
17:55:21|0.10196
17:55:23|0.10196
17:55:24|0.10196
17:55:25|0.10196
17:55:26|0.10196
17:55:27|0.10196
17:55:28|0.10196
17:55:28|0.10196
17:55:30|0.10196
17:55:30|0.10196
17:55:32|0.10196
17:55:33|0.10196
17:55:34|0.10196
17:55:35|0.10196
17:55:36|0.10196
17:55:37|0.10196
17:55:38|0.103
17:55:40|0.10196
17:55:40|0.10196
17:55:41|0.10196
17:55:42|0.103
17:55:43|0.103
17:55:44|0.103
17:55:45|0.103
17:55:46|0.10228
17:55:47|0.10228
17:55:49|0.10228
17:55:49|0.10228
17:55:50|0.10228
17:55:51|0.10228
17:55:52|0.10228
17:55:53|0.10228
17:55:54|0.10228
17:55:55|0.10177
17:55:56|0.10177
17:55:57|0.10177
17:55:58|0.10177
17:55:59|0.10177
17:56:01|0.10177
17:56:02|0.10177
17:56:03|0.10177
17:56:04|0.10177
17:56:05|0.10177
17:56:06|0.10177
17:56:07|0.10177
17:56:07|0.10177
17:56:09|0.10177
17:56:10|0.10177
17:56:11|0.10177
17:56:12|0.10131
17:56:13|0.10076
17:56:14|0.1005
17:56:15|0.10026
17:56:16|0.10026
17:56:17|0.1005
17:56:18|0.1005
17:56:19|0.1005
17:56:19|0.09943
17:56:21|0.09907
17:56:23|0.09907
17:56:24|0.09907
17:56:26|0.09907
17:56:26|0.09907
17:56:28|0.09878
17:56:30|0.09872
17:56:30|0.09872
17:56:31|0.09872
17:56:32|0.09871
17:56:33|0.09871
17:56:34|0.09871
17:56:35|0.09857
17:56:36|0.09857
17:56:37|0.09857
17:56:38|0.09857
17:56:39|0.09857
17:56:40|0.09829
17:56:41|0.09829
17:56:42|0.09825
17:56:43|0.09825
17:56:44|0.09825
17:56:45|0.09825
17:56:47|0.09825
17:56:48|0.09825
17:56:49|0.09786
17:56:50|0.09623
17:56:51|0.096
17:56:52|0.096
17:56:53|0.096
17:56:54|0.096
17:56:55|0.096
17:56:55|0.097
17:56:57|0.097
17:56:58|0.097
17:57:00|0.097
17:57:00|0.097
17:57:01|0.097
17:57:02|0.097
17:57:03|0.097
17:57:04|0.097
17:57:05|0.097
17:57:06|0.097
17:57:07|0.097
17:57:08|0.097
17:57:09|0.097
17:57:10|0.097
17:57:11|0.097
17:57:12|0.09707
17:57:13|0.09707
17:57:14|0.09707
17:57:16|0.09707
17:57:16|0.09707
17:57:17|0.09707
17:57:18|0.09707
17:57:19|0.09707
17:57:21|0.09541
17:57:21|0.09541
17:57:23|0.09541
17:57:25|0.09541
17:57:25|0.09541
17:57:26|0.09541
17:57:27|0.09541
17:57:29|0.09541
17:57:31|0.09541
17:57:31|0.09541
17:57:32|0.09541
17:57:33|0.09541
17:57:35|0.09533
17:57:36|0.09533
17:57:37|0.09533
17:57:38|0.09526
17:57:39|0.09526
17:57:40|0.09526
17:57:40|0.09526
17:57:42|0.0945
17:57:43|0.09533
17:57:44|0.09533
17:57:45|0.09533
17:57:45|0.09533
17:57:47|0.098
17:57:48|0.098
17:57:48|0.098
17:57:50|0.098
17:57:51|0.098
17:57:52|0.09526
17:57:54|0.09684
17:57:54|0.09541
17:57:55|0.09541
17:57:56|0.09541
17:57:57|0.09541
17:57:58|0.09541
17:57:59|0.09655
17:58:00|0.09655
17:58:01|0.09655
17:58:02|0.09699
17:58:03|0.09703
17:58:04|0.09751
17:58:05|0.09751
17:58:07|0.09764
17:58:08|0.09764
17:58:09|0.09764
17:58:10|0.09764
17:58:11|0.09764
17:58:12|0.0979
17:58:13|0.0979
17:58:14|0.0979
17:58:14|0.09684
17:58:16|0.09684
17:58:17|0.09684
17:58:18|0.09684
17:58:19|0.09684
17:58:20|0.09684
17:58:21|0.09636
17:58:21|0.09636
17:58:23|0.09684
17:58:25|0.09684
17:58:25|0.09641
17:58:27|0.09641
17:58:27|0.09641
17:58:29|0.09641
17:58:30|0.09641
17:58:31|0.09641
17:58:33|0.09641
17:58:33|0.09641
17:58:35|0.09641
17:58:36|0.09641
17:58:37|0.09641
17:58:38|0.09641
17:58:39|0.09641
17:58:40|0.09666
17:58:41|0.09666
17:58:43|0.09799
17:58:43|0.09635
17:58:44|0.09635
17:58:45|0.09666
17:58:46|0.09666
17:58:47|0.09666
17:58:48|0.09684
17:58:49|0.09684
17:58:50|0.09684
17:58:51|0.09684
17:58:52|0.09684
17:58:53|0.09684
17:58:54|0.09684
17:58:55|0.09684
17:58:56|0.09684
17:58:57|0.09662
17:58:58|0.09662
17:58:59|0.09662
17:59:00|0.09662
17:59:02|0.09662
17:59:02|0.09662
17:59:03|0.09662
17:59:04|0.09662
17:59:05|0.09662
17:59:06|0.09662
17:59:07|0.09662
17:59:08|0.09662
17:59:09|0.09662
17:59:10|0.09662
17:59:11|0.09678
17:59:13|0.09678
17:59:13|0.09678
17:59:14|0.09678
17:59:15|0.09588
17:59:16|0.09588
17:59:17|0.09662
17:59:18|0.09662
17:59:19|0.09662
17:59:20|0.09662
17:59:21|0.09662
17:59:22|0.09662
17:59:23|0.09662
17:59:24|0.09662
17:59:26|0.09662
17:59:28|0.09662
17:59:29|0.09662
17:59:31|0.09662
17:59:32|0.09662
17:59:34|0.09662
17:59:34|0.095
17:59:35|0.09536
17:59:36|0.09536
17:59:38|0.09536
17:59:39|0.09536
17:59:40|0.09536
17:59:41|0.09536
17:59:42|0.09536
17:59:43|0.097
17:59:44|0.097
17:59:45|0.097
17:59:46|0.09541
17:59:47|0.09666
17:59:48|0.09666
17:59:49|0.09666
17:59:50|0.09666
17:59:51|0.09666
17:59:51|0.09526
17:59:53|0.09526
17:59:54|0.09526
17:59:55|0.095
17:59:56|0.095
17:59:57|0.095
17:59:58|0.095
17:59:59|0.095
17:59:59|0.09494
18:00:01|0.09493
18:00:02|0.09493
18:00:03|0.09402
18:00:04|0.09499
18:00:05|0.09499
18:00:06|0.09499
18:00:07|0.094
18:00:08|0.094
18:00:08|0.093
18:00:10|0.093
18:00:11|0.093
18:00:12|0.093
18:00:13|0.093
18:00:14|0.093
18:00:15|0.09299
18:00:16|0.09299
18:00:17|0.09299
18:00:18|0.0926
18:00:19|0.0926
18:00:20|0.09288
18:00:21|0.09288
18:00:22|0.09288
18:00:23|0.09288
18:00:24|0.09288
18:00:25|0.09288
18:00:26|0.09288
18:00:28|0.09288
18:00:29|0.09288
18:00:31|0.09279
18:00:31|0.09279
18:00:32|0.09279
18:00:33|0.09279
18:00:35|0.093
18:00:35|0.093
18:00:37|0.093
18:00:38|0.09215
18:00:39|0.09215
18:00:40|0.09215
18:00:41|0.0926
18:00:42|0.0926
18:00:43|0.0926
18:00:44|0.0926
18:00:45|0.0926
18:00:46|0.0926
18:00:47|0.0926
18:00:48|0.0926
18:00:49|0.0926
18:00:50|0.0926
18:00:51|0.0926
18:00:52|0.09217
18:00:54|0.09217
18:00:55|0.08192
18:00:56|0.08495
18:00:57|0.08495
18:00:57|0.08493
18:00:59|0.08421
18:01:00|0.08209
18:01:01|0.08209
18:01:02|0.08209
18:01:02|0.08214
18:01:04|0.0816
18:01:05|0.0816
18:01:06|0.08209
18:01:07|0.08
18:01:08|0.08316
18:01:09|0.08316
18:01:10|0.08084
18:01:11|0.08084
18:01:12|0.08084
18:01:13|0.08084
18:01:14|0.08084
18:01:15|0.08215
18:01:16|0.08246
18:01:17|0.08247
18:01:18|0.08318
18:01:19|0.08318
18:01:20|0.08318
18:01:21|0.08318
18:01:22|0.08422
18:01:23|0.08422
18:01:24|0.08318
18:01:26|0.08135
18:01:27|0.08317
18:01:28|0.08318
18:01:29|0.084
18:01:30|0.084
18:01:31|0.084
18:01:32|0.084
18:01:33|0.084
18:01:34|0.08151
18:01:35|0.08151
18:01:36|0.08151
18:01:37|0.08151
18:01:38|0.08151
18:01:40|0.08151
18:01:40|0.083
18:01:42|0.083
18:01:43|0.08392
18:01:43|0.08161
18:01:45|0.08161
18:01:46|0.08161
18:01:47|0.08165
18:01:47|0.08399
18:01:49|0.08399
18:01:50|0.084
18:01:50|0.084
18:01:52|0.08499
18:01:52|0.08499
18:01:54|0.08521
18:01:55|0.084
18:01:56|0.084
18:01:57|0.084
18:01:58|0.084
18:01:59|0.08499
18:01:59|0.08499
18:02:01|0.08582
18:02:01|0.08614
18:02:03|0.08404
18:02:03|0.08404
18:02:05|0.08614
18:02:05|0.08614
18:02:07|0.08402
18:02:08|0.08404
18:02:08|0.08404
18:02:10|0.08404
18:02:10|0.08402
18:02:11|0.08499
18:02:13|0.08632
18:02:13|0.08632
18:02:14|0.08632
18:02:16|0.08632
18:02:16|0.08612
18:02:17|0.08612
18:02:18|0.08612
18:02:19|0.08612
18:02:20|0.08612
18:02:21|0.08612
18:02:22|0.08612
18:02:23|0.08596
18:02:24|0.08596
18:02:26|0.08579
18:02:28|0.08666
18:02:29|0.08666
18:02:31|0.08666
18:02:32|0.08666
18:02:33|0.084
18:02:34|0.084
18:02:35|0.084
18:02:36|0.08403
18:02:37|0.08403
18:02:38|0.08403
18:02:39|0.08403
18:02:40|0.08499
18:02:41|0.08499
18:02:42|0.08499
18:02:43|0.08499
18:02:44|0.08499
18:02:45|0.08499
18:02:46|0.08499
18:02:47|0.08499
18:02:48|0.084
18:02:49|0.084
18:02:50|0.084
18:02:51|0.08499
18:02:52|0.08499
18:02:53|0.08499
18:02:54|0.08403
18:02:55|0.08403
18:02:56|0.08403
18:02:57|0.08407
18:02:58|0.08407
18:02:59|0.08407
18:03:00|0.08407
18:03:01|0.08499
18:03:02|0.08499
18:03:03|0.085
18:03:04|0.085
18:03:05|0.085
18:03:06|0.085
18:03:07|0.085
18:03:08|0.085
18:03:09|0.085
18:03:10|0.085
18:03:11|0.085
18:03:12|0.085
18:03:13|0.085
18:03:14|0.086
18:03:15|0.08644
18:03:16|0.08688
18:03:18|0.08688
18:03:18|0.08688
18:03:19|0.08688
18:03:20|0.08688
18:03:22|0.08786
18:03:22|0.08786
18:03:24|0.08786
18:03:24|0.08818
18:03:26|0.08887
18:03:28|0.08887
18:03:29|0.08887
18:03:30|0.088
18:03:31|0.08887
18:03:33|0.08887
18:03:34|0.08887
18:03:35|0.08887
18:03:36|0.08887
18:03:37|0.088
18:03:38|0.0894
18:03:39|0.0891
18:03:40|0.0891
18:03:41|0.0891
18:03:42|0.0891
18:03:43|0.0891
18:03:44|0.08711
18:03:45|0.09006
18:03:46|0.09006
18:03:47|0.09006
18:03:48|0.09006
18:03:49|0.09006
18:03:50|0.09006
18:03:51|0.09006
18:03:52|0.09006
18:03:53|0.0879
18:03:54|0.0879
18:03:55|0.0879
18:03:56|0.0879
18:03:57|0.0879
18:03:58|0.0879
18:03:59|0.0879
18:04:00|0.0879
18:04:01|0.0879
18:04:02|0.0879
18:04:03|0.09
18:04:04|0.09
18:04:05|0.09
18:04:06|0.09
18:04:07|0.09
18:04:08|0.09
18:04:09|0.09
18:04:10|0.09
18:04:11|0.09
18:04:12|0.09
18:04:13|0.09006
18:04:14|0.09
18:04:15|0.09
18:04:16|0.09
18:04:17|0.09
18:04:18|0.09
18:04:19|0.08944
18:04:20|0.08944
18:04:21|0.08944
18:04:22|0.08944
18:04:23|0.08944
18:04:24|0.08944
18:04:25|0.08944
18:04:26|0.08944
18:04:28|0.08827
18:04:29|0.08827
18:04:30|0.08827
18:04:31|0.08827
18:04:32|0.08827
18:04:33|0.08811
18:04:34|0.0881
18:04:35|0.08812
18:04:37|0.08812
18:04:38|0.08812
18:04:40|0.08999
18:04:41|0.08999
18:04:42|0.08999
18:04:43|0.08999
18:04:44|0.08999
18:04:45|0.08999
18:04:45|0.08999
18:04:46|0.08999
18:04:47|0.08999
18:04:49|0.0879
18:04:50|0.0879
18:04:50|0.0879
18:04:52|0.0879
18:04:53|0.0879
18:04:54|0.0879
18:04:54|0.08725
18:04:56|0.08725
18:04:57|0.08725
18:04:57|0.08725
18:04:59|0.08725
18:04:59|0.08725
18:05:00|0.08725
18:05:02|0.08725
18:05:02|0.08685
18:05:03|0.08685
18:05:05|0.08685
18:05:06|0.08601
18:05:06|0.0851
18:05:07|0.0851
18:05:08|0.0851
18:05:10|0.0851
18:05:11|0.0852
18:05:12|0.0852
18:05:13|0.0852
18:05:14|0.0852
18:05:15|0.0852
18:05:16|0.0852
18:05:17|0.0852
18:05:18|0.0852
18:05:19|0.0852
18:05:20|0.0849
18:05:21|0.08453
18:05:23|0.08453
18:05:23|0.08453
18:05:24|0.08453
18:05:26|0.08453
18:05:26|0.08453
18:05:28|0.08453
18:05:30|0.08455
18:05:31|0.08455
18:05:32|0.08455
18:05:33|0.08455
18:05:34|0.08455
18:05:35|0.08455
18:05:36|0.08455
18:05:37|0.08455
18:05:39|0.08455
18:05:40|0.08455
18:05:41|0.08683
18:05:41|0.08683
18:05:43|0.08683
18:05:44|0.08683
18:05:45|0.08683
18:05:46|0.0842
18:05:47|0.0852
18:05:48|0.0852
18:05:49|0.0852
18:05:50|0.0852
18:05:51|0.0852
18:05:52|0.0852
18:05:53|0.08701
18:05:54|0.08658
18:05:55|0.08658
18:05:57|0.08658
18:05:58|0.08658
18:05:59|0.08658
18:05:59|0.08658
18:06:01|0.08658
18:06:01|0.08658
18:06:03|0.08658
18:06:04|0.08658
18:06:05|0.08658
18:06:06|0.08658
18:06:07|0.08658
18:06:08|0.08658
18:06:09|0.08658
18:06:10|0.08658
18:06:11|0.08658
18:06:12|0.08658
18:06:13|0.08658
18:06:14|0.08658
18:06:15|0.08658
18:06:16|0.08658
18:06:17|0.08658
18:06:18|0.08658
18:06:19|0.08658
18:06:20|0.08658
18:06:21|0.08658
18:06:22|0.08658
18:06:23|0.08658
18:06:24|0.08658
18:06:25|0.08658
18:06:26|0.08658
18:06:27|0.08658
18:06:28|0.08658
18:06:30|0.08856
18:06:31|0.08856
18:06:32|0.08856
18:06:34|0.08856
18:06:34|0.08856
18:06:35|0.08856
18:06:37|0.08856
18:06:38|0.08856
18:06:39|0.08856
18:06:39|0.08856
18:06:40|0.08856
18:06:42|0.08856
18:06:42|0.08855
18:06:44|0.08855
18:06:45|0.08855
18:06:46|0.08855
18:06:47|0.08855
18:06:48|0.08623
18:06:49|0.08623
18:06:50|0.08623
18:06:51|0.08856
18:06:52|0.08856
18:06:53|0.08856
18:06:54|0.08856
18:06:55|0.08856
18:06:56|0.08856
18:06:57|0.08623
18:06:58|0.08623
18:06:59|0.08623
18:07:00|0.08623
18:07:01|0.08623
18:07:02|0.08623
18:07:03|0.08623
18:07:04|0.08623
18:07:05|0.08623
18:07:06|0.08623
18:07:07|0.08623
18:07:08|0.08623
18:07:09|0.08623
18:07:10|0.08623
18:07:11|0.08623
18:07:12|0.08623
18:07:13|0.08623
18:07:14|0.087
18:07:15|0.0863
18:07:16|0.08622
18:07:17|0.0863
18:07:18|0.0863
18:07:19|0.0863
18:07:20|0.0863
18:07:21|0.0863
18:07:22|0.0863
18:07:23|0.0863
18:07:24|0.08855
18:07:25|0.08855
18:07:26|0.08855
18:07:27|0.08855
18:07:28|0.08855
18:07:29|0.08855
18:07:30|0.08855
18:07:32|0.08856
18:07:33|0.08856
18:07:34|0.08892
18:07:35|0.08892
18:07:36|0.08892
18:07:37|0.08892
18:07:38|0.08892
18:07:39|0.08737
18:07:40|0.08737
18:07:41|0.08737
18:07:42|0.08737
18:07:43|0.08737
18:07:44|0.08777
18:07:46|0.08777
18:07:47|0.08777
18:07:48|0.08777
18:07:49|0.08777
18:07:50|0.08777
18:07:51|0.08777
18:07:52|0.08815
18:07:53|0.09141
18:07:54|0.09141
18:07:54|0.09141
18:07:56|0.09141
18:07:56|0.09141
18:07:57|0.09033
18:07:58|0.09033
18:07:59|0.09033
18:08:00|0.09033
18:08:02|0.09033
18:08:03|0.09033
18:08:03|0.09033
18:08:04|0.09033
18:08:06|0.09033
18:08:06|0.09033
18:08:07|0.09033
18:08:09|0.09033
18:08:10|0.09033
18:08:11|0.09033
18:08:12|0.09033
18:08:13|0.08988
18:08:14|0.08988
18:08:15|0.08988
18:08:16|0.08988
18:08:17|0.08988
18:08:18|0.08988
18:08:19|0.09033
18:08:20|0.09033
18:08:21|0.09033
18:08:22|0.09033
18:08:23|0.09033
18:08:24|0.09033
18:08:25|0.09033
18:08:26|0.09033
18:08:27|0.09095
18:08:29|0.09095
18:08:30|0.09095
18:08:31|0.09095
18:08:32|0.09
18:08:33|0.09095
18:08:34|0.09095
18:08:36|0.09095
18:08:36|0.09095
18:08:37|0.09095
18:08:39|0.09095
18:08:40|0.09095
18:08:42|0.09095
18:08:43|0.09095
18:08:43|0.09095
18:08:45|0.09095
18:08:45|0.09095
18:08:47|0.09001
18:08:48|0.09001
18:08:50|0.09001
18:08:51|0.09001
18:08:52|0.09001
18:08:53|0.09001
18:08:54|0.09001
18:08:55|0.09001
18:08:56|0.09001
18:08:57|0.09001
18:08:58|0.09001
18:08:59|0.09095
18:09:00|0.0926
18:09:01|0.0926
18:09:02|0.0926
18:09:03|0.0926
18:09:04|0.09123
18:09:05|0.09102
18:09:06|0.09102
18:09:07|0.09102
18:09:08|0.09102
18:09:09|0.09102
18:09:10|0.09102
18:09:11|0.09102
18:09:12|0.09102
18:09:13|0.09102
18:09:14|0.09102
18:09:15|0.09102
18:09:16|0.09102
18:09:17|0.09188
18:09:18|0.09188
18:09:19|0.09188
18:09:20|0.09188
18:09:21|0.09188
18:09:22|0.09188
18:09:23|0.09188
18:09:24|0.09188
18:09:25|0.09188
18:09:26|0.09188
18:09:27|0.09188
18:09:29|0.09224
18:09:31|0.093
18:09:31|0.093
18:09:33|0.09324
18:09:35|0.09324
18:09:36|0.09324
18:09:37|0.09324
18:09:38|0.09324
18:09:39|0.09324
18:09:40|0.0926
18:09:41|0.0926
18:09:42|0.0926
18:09:43|0.0926
18:09:45|0.091
18:09:45|0.091
18:09:46|0.091
18:09:48|0.09078
18:09:49|0.09078
18:09:50|0.09
18:09:51|0.09
18:09:52|0.09001
18:09:52|0.09001
18:09:54|0.09096
18:09:55|0.09096
18:09:56|0.093
18:09:57|0.09096
18:09:58|0.09214
18:09:59|0.09214
18:10:00|0.09214
18:10:01|0.09214
18:10:01|0.09101
18:10:03|0.09033
18:10:04|0.09033
18:10:06|0.09006
18:10:06|0.09006
18:10:07|0.09006
18:10:08|0.09006
18:10:09|0.09006
18:10:10|0.09006
18:10:11|0.09006
18:10:12|0.09006
18:10:13|0.09096
18:10:14|0.09096
18:10:15|0.09141
18:10:16|0.09141
18:10:17|0.09141
18:10:18|0.09141
18:10:19|0.09141
18:10:20|0.09141
18:10:21|0.09141
18:10:22|0.09141
18:10:23|0.09141
18:10:24|0.09141
18:10:25|0.09141
18:10:26|0.09141
18:10:27|0.09141
18:10:28|0.09141
18:10:30|0.09141
18:10:32|0.09095
18:10:33|0.09095
18:10:34|0.09095
18:10:35|0.09095
18:10:37|0.09095
18:10:37|0.09095
18:10:38|0.09095
18:10:39|0.09095
18:10:40|0.09095
18:10:41|0.09095
18:10:42|0.09095
18:10:43|0.09095
18:10:44|0.09095
18:10:46|0.09095
18:10:47|0.09095
18:10:48|0.09095
18:10:48|0.09095
18:10:50|0.09095
18:10:51|0.09095
18:10:52|0.09095
18:10:52|0.09095
18:10:54|0.09095
18:10:55|0.09095
18:10:56|0.09186
18:10:56|0.09186
18:10:58|0.09186
18:10:59|0.09189
18:11:00|0.09189
18:11:01|0.09189
18:11:02|0.09189
18:11:03|0.09189
18:11:04|0.09189
18:11:05|0.09233
18:11:06|0.09233
18:11:06|0.09233
18:11:07|0.09233
18:11:09|0.09233
18:11:10|0.09233
18:11:11|0.09233
18:11:12|0.09233
18:11:13|0.09233
18:11:14|0.09233
18:11:15|0.09233
18:11:16|0.09233
18:11:17|0.09233
18:11:18|0.09233
18:11:19|0.09233
18:11:20|0.09233
18:11:20|0.09233
18:11:22|0.09169
18:11:23|0.09169
18:11:23|0.09169
18:11:25|0.09169
18:11:26|0.09169
18:11:27|0.09289
18:11:28|0.09289
18:11:29|0.09289
18:11:30|0.09289
18:11:32|0.09169
18:11:32|0.09169
18:11:34|0.09169
18:11:36|0.09169
18:11:36|0.09169
18:11:37|0.09169
18:11:38|0.09169
18:11:40|0.09237
18:11:41|0.09237
18:11:42|0.09278
18:11:43|0.09169
18:11:44|0.09169
18:11:45|0.09169
18:11:47|0.092
18:11:47|0.09288
18:11:48|0.09288
18:11:49|0.09288
18:11:50|0.09288
18:11:51|0.09288
18:11:52|0.09214
18:11:53|0.09214
18:11:54|0.092
18:11:55|0.092
18:11:56|0.092
18:11:57|0.092
18:11:58|0.092
18:11:59|0.092
18:12:00|0.092
18:12:01|0.092
18:12:02|0.092
18:12:03|0.09269
18:12:04|0.09169
18:12:05|0.09169
18:12:06|0.09169
18:12:07|0.09169
18:12:08|0.09169
18:12:09|0.09169
18:12:10|0.09169
18:12:11|0.09169
18:12:12|0.09169
18:12:13|0.09169
18:12:14|0.09169
18:12:15|0.09169
18:12:16|0.09169
18:12:17|0.09169
18:12:18|0.09169
18:12:19|0.09169
18:12:20|0.09169
18:12:21|0.09169
18:12:22|0.09169
18:12:23|0.09169
18:12:24|0.09268
18:12:25|0.09268
18:12:27|0.09268
18:12:27|0.09268
18:12:29|0.09268
18:12:30|0.09268
18:12:31|0.09268
18:12:33|0.092
18:12:34|0.092
18:12:35|0.092
18:12:37|0.09102
18:12:37|0.09102
18:12:39|0.09102
18:12:41|0.09102
18:12:41|0.09204
18:12:42|0.09233
18:12:43|0.09233
18:12:44|0.09104
18:12:45|0.09102
18:12:46|0.09123
18:12:47|0.09123
18:12:48|0.09123
18:12:49|0.09102
18:12:50|0.09102
18:12:51|0.09102
18:12:53|0.09102
18:12:54|0.09102
18:12:55|0.09102
18:12:56|0.09034
18:12:57|0.09034
18:12:58|0.08988
18:13:00|0.08792
18:13:00|0.08798
18:13:01|0.08798
18:13:02|0.08798
18:13:03|0.08798
18:13:04|0.08798
18:13:05|0.08798
18:13:06|0.08798
18:13:07|0.09006
18:13:08|0.09006
18:13:09|0.09006
18:13:10|0.09006
18:13:11|0.09006
18:13:12|0.09006
18:13:13|0.09006
18:13:14|0.09006
18:13:15|0.09006
18:13:16|0.09006
18:13:17|0.09006
18:13:18|0.09006
18:13:19|0.09006
18:13:20|0.09006
18:13:21|0.09006
18:13:22|0.09006
18:13:23|0.09006
18:13:24|0.08798
18:13:25|0.08798
18:13:26|0.09095
18:13:27|0.09095
18:13:28|0.09095
18:13:29|0.09095
18:13:30|0.09095
18:13:31|0.08988
18:13:33|0.08988
18:13:35|0.08988
18:13:36|0.08988
18:13:37|0.08988
18:13:39|0.08988
18:13:39|0.08988
18:13:41|0.09089
18:13:42|0.09089
18:13:43|0.09089
18:13:44|0.09089
18:13:45|0.08875
18:13:45|0.08944
18:13:47|0.08799
18:13:48|0.08799
18:13:49|0.08799
18:13:50|0.08799
18:13:52|0.08799
18:13:52|0.08799
18:13:53|0.08799
18:13:54|0.08799
18:13:55|0.08799
18:13:56|0.08799
18:13:57|0.08799
18:13:58|0.08799
18:13:59|0.08799
18:14:00|0.08798
18:14:01|0.08798
18:14:02|0.08798
18:14:03|0.08875
18:14:04|0.08875
18:14:05|0.08875
18:14:07|0.08798
18:14:08|0.08798
18:14:09|0.08798
18:14:10|0.08792
18:14:12|0.08806
18:14:12|0.08806
18:14:14|0.08806
18:14:15|0.08806
18:14:16|0.08798
18:14:17|0.08944
18:14:18|0.08778
18:14:20|0.08738
18:14:20|0.08738
18:14:21|0.08806
18:14:22|0.08806
18:14:23|0.08738
18:14:24|0.08738
18:14:25|0.08672
18:14:26|0.08672
18:14:27|0.08806
18:14:28|0.08806
18:14:29|0.08806
18:14:30|0.08806
18:14:31|0.08806
18:14:32|0.08806
18:14:34|0.08807
18:14:35|0.08807
18:14:37|0.08807
18:14:37|0.08943
18:14:38|0.08943
18:14:39|0.08943
18:14:40|0.08943
18:14:41|0.08943
18:14:42|0.08943
18:14:43|0.08943
18:14:44|0.08943
18:14:46|0.08943
18:14:47|0.08943
18:14:48|0.08943
18:14:49|0.08942
18:14:50|0.08942
18:14:51|0.08942
18:14:52|0.08942
18:14:53|0.08942
18:14:54|0.08942
18:14:55|0.08808
18:14:56|0.08941
18:14:57|0.08941
18:14:57|0.08941
18:14:59|0.08941
18:15:00|0.08942
18:15:01|0.08942
18:15:01|0.08942
18:15:03|0.08942
18:15:04|0.08942
18:15:06|0.08942
18:15:06|0.08942
18:15:07|0.08942
18:15:08|0.08942
18:15:09|0.08942
18:15:11|0.08942
18:15:12|0.08942
18:15:13|0.08942
18:15:14|0.08883
18:15:15|0.08883
18:15:16|0.08883
18:15:17|0.08883
18:15:18|0.08883
18:15:19|0.08883
18:15:20|0.08883
18:15:20|0.08883
18:15:22|0.08883
18:15:23|0.08883
18:15:24|0.08883
18:15:25|0.08883
18:15:25|0.08883
18:15:26|0.08883
18:15:28|0.08883
18:15:29|0.08883
18:15:30|0.08883
18:15:31|0.08883
18:15:32|0.08883
18:15:33|0.08883
18:15:35|0.08883
18:15:36|0.08883
18:15:38|0.08883
18:15:39|0.08888
18:15:40|0.08888
18:15:41|0.08888
18:15:42|0.08888
18:15:42|0.08888
18:15:45|0.08807
18:15:45|0.08807
18:15:46|0.08807
18:15:48|0.08807
18:15:50|0.08807
18:15:50|0.08807
18:15:51|0.08807
18:15:52|0.08807
18:15:53|0.08807
18:15:54|0.08942
18:15:55|0.08883
18:15:56|0.08883
18:15:57|0.08883
18:15:58|0.08883
18:15:59|0.08883
18:16:00|0.08883
18:16:01|0.08883
18:16:02|0.08883
18:16:03|0.08883
18:16:04|0.08883
18:16:05|0.08944
18:16:06|0.08944
18:16:07|0.08944
18:16:08|0.08883
18:16:09|0.08883
18:16:10|0.08883
18:16:11|0.08883
18:16:12|0.08883
18:16:13|0.09013
18:16:14|0.09013
18:16:15|0.09013
18:16:16|0.09013
18:16:17|0.09013
18:16:18|0.08988
18:16:19|0.08945
18:16:20|0.08945
18:16:21|0.08945
18:16:22|0.09049
18:16:23|0.09049
18:16:24|0.09049
18:16:25|0.08944
18:16:26|0.08944
18:16:27|0.08944
18:16:28|0.08944
18:16:29|0.08944
18:16:30|0.08944
18:16:31|0.08944
18:16:32|0.08944
18:16:33|0.08944
18:16:35|0.08944
18:16:37|0.08944
18:16:38|0.08944
18:16:39|0.08944
18:16:40|0.08944
18:16:42|0.08978
18:16:42|0.08944
18:16:43|0.08944
18:16:44|0.08988
18:16:45|0.08996
18:16:46|0.08996
18:16:47|0.08996
18:16:48|0.08996
18:16:49|0.08996
18:16:50|0.08996
18:16:52|0.0905
18:16:53|0.0905
18:16:54|0.0905
18:16:55|0.09084
18:16:56|0.09084
18:16:57|0.0905
18:16:58|0.09084
18:16:59|0.09084
18:17:01|0.08988
18:17:02|0.09013
18:17:03|0.09013
18:17:04|0.09013
18:17:05|0.09013
18:17:06|0.09013
18:17:07|0.09013
18:17:08|0.09013
18:17:09|0.09013
18:17:10|0.09013
18:17:11|0.09013
18:17:12|0.09013
18:17:13|0.09013
18:17:14|0.09013
18:17:14|0.09013
18:17:16|0.09013
18:17:17|0.09013
18:17:18|0.09013
18:17:19|0.09013
18:17:20|0.09013
18:17:21|0.09013
18:17:22|0.09013
18:17:23|0.09013
18:17:24|0.09013
18:17:25|0.09013
18:17:26|0.09013
18:17:26|0.09013
18:17:28|0.09013
18:17:29|0.09013
18:17:29|0.09013
18:17:31|0.09013
18:17:32|0.09013
18:17:32|0.09013
18:17:34|0.09013
18:17:36|0.09013
18:17:37|0.09013
18:17:38|0.09013
18:17:39|0.09013
18:17:40|0.09013
18:17:42|0.09096
18:17:43|0.09096
18:17:44|0.09013
18:17:45|0.09013
18:17:46|0.09013
18:17:47|0.09013
18:17:48|0.09013
18:17:50|0.09013
18:17:50|0.09013
18:17:51|0.09013
18:17:52|0.09013
18:17:53|0.09154
18:17:55|0.09154
18:17:56|0.09154
18:17:56|0.09014
18:17:58|0.09078
18:18:00|0.09078
18:18:00|0.09078
18:18:01|0.09078
18:18:02|0.09033
18:18:03|0.09033
18:18:04|0.09033
18:18:05|0.09033
18:18:06|0.09033
18:18:07|0.09033
18:18:08|0.09033
18:18:09|0.09033
18:18:10|0.09033
18:18:11|0.09033
18:18:12|0.091
18:18:13|0.091
18:18:14|0.091
18:18:15|0.091
18:18:16|0.091
18:18:17|0.091
18:18:18|0.091
18:18:19|0.0915
18:18:20|0.0915
18:18:21|0.0915
18:18:22|0.0915
18:18:23|0.0915
18:18:24|0.09078
18:18:25|0.09078
18:18:26|0.09078
18:18:27|0.09078
18:18:28|0.09078
18:18:29|0.09078
18:18:30|0.09096
18:18:31|0.09096
18:18:32|0.09096
18:18:33|0.09096
18:18:34|0.09141
18:18:36|0.09141
18:18:38|0.09014
18:18:38|0.09014
18:18:39|0.09014
18:18:40|0.09014
18:18:42|0.0914
18:18:43|0.0914
18:18:44|0.0914
18:18:46|0.0914
18:18:46|0.0914
18:18:47|0.0914
18:18:48|0.0914
18:18:49|0.0914
18:18:50|0.0914
18:18:51|0.0914
18:18:53|0.0914
18:18:54|0.0914
18:18:55|0.0914
18:18:56|0.0914
18:18:57|0.0914
18:18:58|0.09139
18:18:59|0.09139
18:18:59|0.09139
18:19:01|0.09139
18:19:02|0.09139
18:19:03|0.09139
18:19:05|0.09014
18:19:05|0.09014
18:19:06|0.09014
18:19:07|0.09014
18:19:08|0.09014
18:19:09|0.09014
18:19:10|0.09014
18:19:11|0.09014
18:19:12|0.09014
18:19:14|0.09014
18:19:15|0.09014
18:19:16|0.09014
18:19:16|0.09018
18:19:18|0.09018
18:19:19|0.09018
18:19:20|0.09013
18:19:20|0.09017
18:19:22|0.092
18:19:23|0.09283
18:19:24|0.09091
18:19:25|0.09091
18:19:26|0.091
18:19:27|0.091
18:19:27|0.09283
18:19:29|0.09283
18:19:30|0.09283
18:19:31|0.09283
18:19:31|0.09283
18:19:32|0.09283
18:19:34|0.09283
18:19:35|0.09283
18:19:37|0.09283
18:19:38|0.09283
18:19:40|0.09283
18:19:41|0.09283
18:19:42|0.09283
18:19:43|0.09283
18:19:44|0.09283
18:19:45|0.095
18:19:46|0.095
18:19:47|0.09373
18:19:48|0.09373
18:19:49|0.09373
18:19:51|0.09373
18:19:52|0.09516
18:19:53|0.09585
18:19:54|0.09585
18:19:55|0.09585
18:19:56|0.09584
18:19:57|0.09586
18:19:59|0.09587
18:20:00|0.09587
18:20:01|0.09587
18:20:01|0.09493
18:20:03|0.09493
18:20:04|0.09493
18:20:05|0.09607
18:20:06|0.09588
18:20:07|0.09589
18:20:08|0.09589
18:20:09|0.09589
18:20:10|0.09589
18:20:11|0.09589
18:20:12|0.09665
18:20:13|0.09592
18:20:15|0.09588
18:20:16|0.09588
18:20:16|0.09684
18:20:18|0.09684
18:20:18|0.09588
18:20:20|0.09665
18:20:20|0.09665
18:20:21|0.09592
18:20:23|0.09541
18:20:23|0.09449
18:20:24|0.09449
18:20:25|0.09446
18:20:26|0.09419
18:20:27|0.09419
18:20:28|0.09419
18:20:29|0.09323
18:20:31|0.09323
18:20:31|0.09323
18:20:33|0.09323
18:20:33|0.09323
18:20:34|0.0937
18:20:36|0.0937
18:20:37|0.09302
18:20:38|0.09302
18:20:40|0.09369
18:20:41|0.09324
18:20:43|0.09368
18:20:44|0.09368
18:20:45|0.09368
18:20:46|0.09443
18:20:47|0.09443
18:20:48|0.09264
18:20:49|0.09264
18:20:50|0.09264
18:20:52|0.09353
18:20:53|0.09353
18:20:54|0.09353
18:20:55|0.09353
18:20:56|0.09353
18:20:57|0.09353
18:20:58|0.09353
18:20:59|0.09353
18:21:00|0.09353
18:21:00|0.09353
18:21:02|0.09353
18:21:02|0.09353
18:21:05|0.0937
18:21:05|0.0937
18:21:06|0.0937
18:21:07|0.0937
18:21:08|0.093
18:21:09|0.09304
18:21:10|0.09304
18:21:11|0.09304
18:21:13|0.09226
18:21:14|0.09226
18:21:15|0.09226
18:21:16|0.09169
18:21:17|0.09169
18:21:18|0.09169
18:21:19|0.09169
18:21:20|0.09154
18:21:21|0.09123
18:21:21|0.09169
18:21:22|0.09169
18:21:23|0.09169
18:21:25|0.09084
18:21:26|0.09084
18:21:27|0.09084
18:21:28|0.09084
18:21:29|0.09084
18:21:30|0.09084
18:21:31|0.09154
18:21:31|0.09154
18:21:32|0.09154
18:21:34|0.09154
18:21:35|0.09154
18:21:36|0.09154
18:21:37|0.09154
18:21:39|0.09154
18:21:40|0.09154
18:21:41|0.09154
18:21:43|0.09154
18:21:43|0.09154
18:21:45|0.09078
18:21:47|0.09078
18:21:47|0.09078
18:21:49|0.09078
18:21:49|0.09078
18:21:51|0.09078
18:21:52|0.09078
18:21:52|0.09078
18:21:54|0.09078
18:21:55|0.09078
18:21:56|0.09078
18:21:57|0.09014
18:21:58|0.09014
18:21:59|0.09015
18:22:01|0.09015
18:22:01|0.09015
18:22:02|0.09015
18:22:03|0.09015
18:22:04|0.09015
18:22:05|0.09015
18:22:06|0.09015
18:22:07|0.09015
18:22:08|0.09014
18:22:09|0.09014
18:22:10|0.09
18:22:11|0.08988
18:22:12|0.08988
18:22:14|0.08975
18:22:14|0.08975
18:22:16|0.08988
18:22:17|0.08988
18:22:18|0.08988
18:22:19|0.08902
18:22:20|0.08902
18:22:21|0.08988
18:22:22|0.08898
18:22:23|0.08898
18:22:23|0.0905
18:22:25|0.0905
18:22:25|0.0905
18:22:28|0.0905
18:22:28|0.0905
18:22:29|0.0905
18:22:30|0.0905
18:22:31|0.0905
18:22:32|0.0905
18:22:33|0.0905
18:22:34|0.0905
18:22:35|0.09
18:22:36|0.09
18:22:37|0.08944
18:22:39|0.08944
18:22:41|0.08944
18:22:41|0.08944
18:22:43|0.08999
18:22:45|0.08999
18:22:46|0.08999
18:22:46|0.08999
18:22:47|0.08999
18:22:49|0.08999
18:22:51|0.08892
18:22:52|0.08871
18:22:53|0.08871
18:22:54|0.08871
18:22:55|0.08871
18:22:56|0.08871
18:22:57|0.08871
18:22:58|0.08871
18:22:59|0.08871
18:23:00|0.088
18:23:01|0.08773
18:23:02|0.08703
18:23:03|0.087
18:23:04|0.087
18:23:05|0.087
18:23:06|0.08685
18:23:07|0.08685
18:23:08|0.087
18:23:09|0.087
18:23:10|0.08641
18:23:11|0.08738
18:23:12|0.08738
18:23:13|0.08632
18:23:14|0.08671
18:23:16|0.08632
18:23:17|0.08632
18:23:17|0.08632
18:23:19|0.08632
18:23:19|0.086
18:23:21|0.086
18:23:21|0.08671
18:23:22|0.08676
18:23:24|0.08676
18:23:24|0.08676
18:23:26|0.08676
18:23:27|0.08676
18:23:27|0.08706
18:23:28|0.08706
18:23:30|0.08706
18:23:31|0.08706
18:23:31|0.08608
18:23:32|0.08706
18:23:33|0.08706
18:23:35|0.08609
18:23:36|0.08609
18:23:37|0.08609
18:23:38|0.08609
18:23:40|0.086
18:23:41|0.08671
18:23:42|0.08605
18:23:44|0.08605
18:23:45|0.08605
18:23:46|0.08605
18:23:47|0.0861
18:23:47|0.0861
18:23:49|0.08671
18:23:49|0.08671
18:23:51|0.08671
18:23:52|0.08671
18:23:53|0.08671
18:23:54|0.08671
18:23:55|0.08671
18:23:56|0.08671
18:23:57|0.08671
18:23:58|0.08671
18:23:59|0.08622
18:24:00|0.08622
18:24:01|0.08622
18:24:02|0.08622
18:24:03|0.08671
18:24:04|0.08671
18:24:05|0.08671
18:24:06|0.08671
18:24:07|0.08671
18:24:08|0.08721
18:24:09|0.08721
18:24:10|0.08721
18:24:11|0.08733
18:24:12|0.08745
18:24:13|0.08806
18:24:14|0.08819
18:24:15|0.08819
18:24:16|0.08733
18:24:17|0.08721
18:24:18|0.08721
18:24:19|0.08721
18:24:20|0.08805
18:24:21|0.08805
18:24:22|0.08805
18:24:23|0.08805
18:24:24|0.08805
18:24:25|0.08804
18:24:26|0.08804
18:24:27|0.08804
18:24:28|0.08804
18:24:29|0.08804
18:24:30|0.08804
18:24:31|0.08804
18:24:32|0.08804
18:24:33|0.08608
18:24:34|0.08537
18:24:35|0.08537
18:24:36|0.08604
18:24:37|0.08604
18:24:38|0.08604
18:24:39|0.08511
18:24:41|0.08511
18:24:42|0.086
18:24:43|0.086
18:24:45|0.08507
18:24:46|0.08507
18:24:47|0.08507
18:24:48|0.08507
18:24:48|0.08507
18:24:50|0.08507
18:24:51|0.08498
18:24:53|0.08498
18:24:54|0.08498
18:24:54|0.08498
18:24:55|0.08498
18:24:57|0.08498
18:24:58|0.0859
18:24:58|0.0859
18:25:00|0.08562
18:25:01|0.08562
18:25:02|0.08562
18:25:03|0.08562
18:25:04|0.08562
18:25:05|0.08562
18:25:06|0.08562
18:25:07|0.08562
18:25:08|0.08562
18:25:09|0.08562
18:25:10|0.08562
18:25:11|0.08592
18:25:12|0.08622
18:25:13|0.0867
18:25:14|0.08671
18:25:15|0.08671
18:25:16|0.08671
18:25:17|0.08671
18:25:18|0.08671
18:25:19|0.08671
18:25:20|0.08671
18:25:21|0.08671
18:25:22|0.08671
18:25:23|0.08721
18:25:24|0.08721
18:25:25|0.08721
18:25:26|0.08738
18:25:27|0.08606
18:25:28|0.08606
18:25:29|0.08606
18:25:30|0.08606
18:25:31|0.08606
18:25:32|0.08606
18:25:33|0.08606
18:25:34|0.08738
18:25:35|0.08738
18:25:36|0.08738
18:25:37|0.08738
18:25:38|0.08738
18:25:39|0.08738
18:25:40|0.08606
18:25:42|0.08738
18:25:43|0.08606
18:25:44|0.08606
18:25:45|0.08606
18:25:46|0.08606
18:25:48|0.08606
18:25:49|0.08606
18:25:50|0.08606
18:25:51|0.08606
18:25:52|0.08606
18:25:53|0.08606
18:25:54|0.08606
18:25:55|0.08609
18:25:56|0.08609
18:25:57|0.08609
18:25:58|0.08609
18:25:59|0.08609
18:26:00|0.08609
18:26:01|0.08609
18:26:02|0.08609
18:26:03|0.08609
18:26:04|0.08609
18:26:05|0.08609
18:26:07|0.08738
18:26:07|0.08738
18:26:08|0.08738
18:26:09|0.08738
18:26:11|0.08738
18:26:12|0.08738
18:26:13|0.08512
18:26:14|0.08512
18:26:15|0.08512
18:26:16|0.08512
18:26:17|0.08512
18:26:18|0.08512
18:26:19|0.08604
18:26:20|0.08604
18:26:21|0.08604
18:26:22|0.08604
18:26:23|0.08604
18:26:24|0.08604
18:26:25|0.08512
18:26:26|0.08512
18:26:27|0.08512
18:26:28|0.08512
18:26:29|0.08604
18:26:30|0.08604
18:26:31|0.08604
18:26:32|0.08604
18:26:33|0.08604
18:26:34|0.08604
18:26:35|0.08604
18:26:36|0.08604
18:26:37|0.08604
18:26:38|0.08604
18:26:39|0.08604
18:26:40|0.08604
18:26:42|0.08604
18:26:43|0.08604
18:26:44|0.08604
18:26:46|0.08604
18:26:47|0.08604
18:26:48|0.08604
18:26:49|0.08604
18:26:50|0.08603
18:26:51|0.08603
18:26:52|0.08603
18:26:54|0.08603
18:26:54|0.08603
18:26:56|0.08603
18:26:57|0.08603
18:26:58|0.08603
18:26:58|0.08603
18:27:00|0.08603
18:27:01|0.08603
18:27:02|0.08603
18:27:02|0.08603
18:27:04|0.08603
18:27:04|0.08603
18:27:05|0.08537
18:27:06|0.08537
18:27:08|0.08537
18:27:09|0.08537
18:27:10|0.08537
18:27:11|0.08537
18:27:12|0.08537
18:27:13|0.08602
18:27:14|0.08602
18:27:15|0.08602
18:27:16|0.08602
18:27:17|0.08602
18:27:18|0.08602
18:27:19|0.08517
18:27:20|0.08512
18:27:21|0.08512
18:27:22|0.08512
18:27:23|0.08512
18:27:24|0.08512
18:27:25|0.08512
18:27:26|0.08512
18:27:27|0.08512
18:27:28|0.08512
18:27:29|0.08512
18:27:30|0.08466
18:27:31|0.08453
18:27:32|0.08453
18:27:33|0.08453
18:27:34|0.08453
18:27:35|0.08453
18:27:36|0.08453
18:27:37|0.08453
18:27:38|0.08453
18:27:39|0.08453
18:27:40|0.08453
18:27:42|0.08453
18:27:43|0.08453
18:27:44|0.08453
18:27:45|0.08406
18:27:46|0.0842
18:27:47|0.0842
18:27:48|0.0842
18:27:49|0.0842
18:27:50|0.0842
18:27:52|0.0842
18:27:52|0.0842
18:27:54|0.0842
18:27:55|0.08406
18:27:56|0.08406
18:27:56|0.08341
18:27:58|0.08327
18:27:59|0.08302
18:28:00|0.08233
18:28:00|0.08233
18:28:02|0.08233
18:28:03|0.08233
18:28:03|0.08233
18:28:04|0.08209
18:28:06|0.08167
18:28:07|0.08167
18:28:07|0.08167
18:28:09|0.08167
18:28:10|0.08167
18:28:11|0.08212
18:28:12|0.08212
18:28:13|0.08276
18:28:13|0.08276
18:28:15|0.0805
18:28:15|0.0805
18:28:16|0.08086
18:28:17|0.08086
18:28:19|0.08069
18:28:20|0.08069
18:28:20|0.08069
18:28:21|0.08069
18:28:22|0.08069
18:28:24|0.08069
18:28:24|0.08069
18:28:26|0.08069
18:28:26|0.08073
18:28:27|0.08073
18:28:28|0.08073
18:28:29|0.08073
18:28:31|0.08073
18:28:32|0.08073
18:28:33|0.08073
18:28:34|0.08073
18:28:35|0.08073
18:28:37|0.08073
18:28:38|0.08073
18:28:38|0.082
18:28:40|0.082
18:28:40|0.08291
18:28:42|0.08212
18:28:44|0.08276
18:28:45|0.08276
18:28:46|0.08276
18:28:47|0.08276
18:28:48|0.08276
18:28:49|0.08276
18:28:50|0.08275
18:28:51|0.08275
18:28:53|0.08275
18:28:54|0.08275
18:28:55|0.08341
18:28:56|0.08341
18:28:57|0.08341
18:28:58|0.08341
18:28:59|0.08341
18:29:00|0.08341
18:29:01|0.08341
18:29:02|0.08341
18:29:03|0.08341
18:29:04|0.08341
18:29:06|0.08341
18:29:06|0.08341
18:29:08|0.08341
18:29:09|0.08341
18:29:10|0.08341
18:29:11|0.08341
18:29:11|0.08366
18:29:12|0.08366
18:29:14|0.08366
18:29:15|0.08366
18:29:16|0.08366
18:29:17|0.08366
18:29:18|0.0844
18:29:19|0.0844
18:29:20|0.0844
18:29:21|0.0844
18:29:22|0.0844
18:29:23|0.0844
18:29:24|0.0844
18:29:25|0.0844
18:29:26|0.0844
18:29:27|0.0844
18:29:28|0.0844
18:29:29|0.0847
18:29:30|0.0847
18:29:31|0.08466
18:29:32|0.08471
18:29:33|0.08472
18:29:34|0.08472
18:29:35|0.08472
18:29:36|0.08472
18:29:37|0.08471
18:29:38|0.08471
18:29:39|0.08537
18:29:40|0.08537
18:29:42|0.08537
18:29:43|0.08537
18:29:44|0.08537
18:29:46|0.08537
18:29:47|0.08537
18:29:48|0.08537
18:29:50|0.08509
18:29:50|0.08509
18:29:52|0.08537
18:29:53|0.08537
18:29:54|0.08537
18:29:55|0.086
18:29:57|0.086
18:29:57|0.08538
18:29:59|0.08538
18:30:00|0.08604
18:30:01|0.08604
18:30:01|0.08604
18:30:03|0.08604
18:30:04|0.08604
18:30:04|0.08604
18:30:05|0.08605
18:30:07|0.08605
18:30:07|0.08623
18:30:08|0.08623
18:30:10|0.08624
18:30:11|0.08624
18:30:12|0.08624
18:30:13|0.08624
18:30:14|0.08623
18:30:15|0.08623
18:30:16|0.08623
18:30:17|0.08623
18:30:17|0.08623
18:30:18|0.08623
18:30:19|0.08738
18:30:20|0.08738
18:30:21|0.08738
18:30:23|0.08738
18:30:23|0.08738
18:30:24|0.08623
18:30:25|0.08623
18:30:27|0.08623
18:30:27|0.08623
18:30:29|0.08623
18:30:29|0.08623
18:30:31|0.08623
18:30:31|0.08639
18:30:32|0.08639
18:30:33|0.08639
18:30:35|0.08639
18:30:35|0.08639
18:30:37|0.08639
18:30:38|0.08639
18:30:39|0.08639
18:30:40|0.08639
18:30:41|0.08639
18:30:43|0.08639
18:30:44|0.08639
18:30:46|0.08639
18:30:47|0.08639
18:30:48|0.08639
18:30:49|0.08639
18:30:50|0.08639
18:30:52|0.08639
18:30:52|0.08639
18:30:54|0.08639
18:30:55|0.08728
18:30:55|0.08639
18:30:56|0.08639
18:30:58|0.08737
18:30:58|0.08737
18:30:59|0.08737
18:31:00|0.08737
18:31:02|0.08737
18:31:02|0.08737
18:31:04|0.08737
18:31:05|0.08737
18:31:05|0.08737
18:31:06|0.08642
18:31:08|0.08642
18:31:08|0.087
18:31:10|0.087
18:31:11|0.087
18:31:11|0.087
18:31:13|0.087
18:31:14|0.087
18:31:14|0.08738
18:31:16|0.08738
18:31:16|0.08738
18:31:17|0.08738
18:31:19|0.08737
18:31:20|0.08737
18:31:20|0.08726
18:31:22|0.08726
18:31:23|0.08726
18:31:24|0.08673
18:31:24|0.08673
18:31:25|0.08673
18:31:26|0.08673
18:31:27|0.08673
18:31:29|0.08806
18:31:29|0.08806
18:31:31|0.08806
18:31:31|0.08806
18:31:32|0.08806
18:31:33|0.08806
18:31:34|0.08806
18:31:35|0.08806
18:31:36|0.08806
18:31:37|0.08806
18:31:38|0.08806
18:31:39|0.08806
18:31:40|0.08806
18:31:42|0.08806
18:31:44|0.08806
18:31:45|0.08806
18:31:46|0.08738
18:31:48|0.08738
18:31:49|0.08738
18:31:50|0.08806
18:31:51|0.08806
18:31:53|0.08806
18:31:54|0.08806
18:31:55|0.08806
18:31:55|0.08806
18:31:57|0.08806
18:31:58|0.08806
18:31:59|0.08805
18:32:00|0.08805
18:32:01|0.08805
18:32:02|0.08805
18:32:03|0.08805
18:32:03|0.08805
18:32:05|0.08805
18:32:06|0.08805
18:32:06|0.08805
18:32:07|0.08805
18:32:09|0.08805
18:32:09|0.08805
18:32:10|0.08805
18:32:12|0.08805
18:32:13|0.08672
18:32:13|0.08672
18:32:15|0.08804
18:32:15|0.0875
18:32:16|0.08804
18:32:17|0.08804
18:32:19|0.08804
18:32:20|0.08804
18:32:21|0.08804
18:32:21|0.08804
18:32:22|0.08804
18:32:24|0.08804
18:32:24|0.08804
18:32:26|0.08804
18:32:27|0.08804
18:32:28|0.08804
18:32:29|0.08804
18:32:29|0.08804
18:32:31|0.08804
18:32:32|0.08805
18:32:33|0.08805
18:32:34|0.0868
18:32:35|0.0868
18:32:36|0.0868
18:32:37|0.0868
18:32:38|0.0868
18:32:39|0.08805
18:32:40|0.08805
18:32:41|0.08805
18:32:42|0.0868
18:32:44|0.0868
18:32:45|0.0868
18:32:46|0.0868
18:32:47|0.0868
18:32:48|0.0868
18:32:49|0.0868
18:32:50|0.0868
18:32:52|0.0868
18:32:52|0.0868
18:32:54|0.0868
18:32:55|0.0868
18:32:57|0.0868
18:32:58|0.0868
18:32:58|0.0868
18:32:59|0.0868
18:33:00|0.08623
18:33:01|0.08623
18:33:02|0.08623
18:33:03|0.08623
18:33:04|0.08623
18:33:05|0.08623
18:33:06|0.08623
18:33:08|0.08623
18:33:08|0.08623
18:33:09|0.08623
18:33:11|0.08623
18:33:12|0.08623
18:33:13|0.08623
18:33:14|0.08623
18:33:14|0.0878
18:33:15|0.0878
18:33:17|0.0878
18:33:18|0.0878
18:33:19|0.0878
18:33:20|0.0878
18:33:20|0.0878
18:33:22|0.0878
18:33:23|0.0878
18:33:23|0.0878
18:33:24|0.0878
18:33:26|0.0878
18:33:26|0.0878
18:33:27|0.0878
18:33:28|0.08779
18:33:29|0.08779
18:33:30|0.08779
18:33:32|0.08779
18:33:32|0.08779
18:33:33|0.08779
18:33:34|0.08779
18:33:36|0.086
18:33:37|0.086
18:33:37|0.086
18:33:39|0.08671
18:33:40|0.08671
18:33:41|0.08671
18:33:42|0.08671
18:33:44|0.08671
18:33:45|0.08671
18:33:46|0.087
18:33:47|0.0868
18:33:48|0.0868
18:33:49|0.0868
18:33:50|0.0868
18:33:51|0.0868
18:33:53|0.0868
18:33:53|0.0868
18:33:55|0.08699
18:33:56|0.08699
18:33:58|0.08699
18:33:58|0.08699
18:34:00|0.08699
18:34:01|0.08699
18:34:01|0.08699
18:34:03|0.08699
18:34:03|0.08699
18:34:04|0.0869
18:34:06|0.0869
18:34:07|0.0869
18:34:07|0.0869
18:34:09|0.0869
18:34:10|0.0869
18:34:10|0.0869
18:34:12|0.0869
18:34:13|0.0869
18:34:14|0.0869
18:34:15|0.0869
18:34:15|0.0869
18:34:16|0.0869
18:34:18|0.0869
18:34:19|0.0869
18:34:19|0.0869
18:34:20|0.0868
18:34:22|0.0868
18:34:23|0.0868
18:34:23|0.0868
18:34:25|0.0868
18:34:26|0.0868
18:34:26|0.0868
18:34:27|0.0868
18:34:29|0.0868
18:34:29|0.0868
18:34:31|0.0868
18:34:31|0.0868
18:34:32|0.08605
18:34:33|0.08699
18:34:35|0.08699
18:34:35|0.08699
18:34:36|0.08699
18:34:37|0.08699
18:34:38|0.08699
18:34:40|0.08699
18:34:40|0.08699
18:34:42|0.08606
18:34:43|0.08606
18:34:43|0.08606
18:34:45|0.08606
18:34:46|0.08606
18:34:47|0.08606
18:34:49|0.08606
18:34:50|0.08606
18:34:51|0.08606
18:34:52|0.08605
18:34:53|0.08605
18:34:54|0.08605
18:34:55|0.08604
18:34:56|0.08604
18:34:58|0.08604
18:34:59|0.08604
18:35:00|0.08604
18:35:01|0.08604
18:35:02|0.08604
18:35:03|0.08604
18:35:05|0.08604
18:35:06|0.08604
18:35:07|0.08604
18:35:08|0.08604
18:35:09|0.08604
18:35:09|0.08604
18:35:11|0.08604
18:35:12|0.08604
18:35:12|0.08604
18:35:14|0.08604
18:35:15|0.08604
18:35:15|0.08604
18:35:17|0.08604
18:35:17|0.08604
18:35:19|0.086
18:35:19|0.086
18:35:20|0.086
18:35:21|0.086
18:35:23|0.086
18:35:24|0.086
18:35:24|0.08606
18:35:25|0.08606
18:35:26|0.08606
18:35:28|0.08606
18:35:29|0.08606
18:35:30|0.08606
18:35:31|0.08606
18:35:32|0.08539
18:35:33|0.08539
18:35:34|0.08539
18:35:35|0.08539
18:35:36|0.08539
18:35:37|0.08539
18:35:38|0.08539
18:35:39|0.08539
18:35:40|0.08539
18:35:41|0.08539
18:35:42|0.08539
18:35:43|0.08539
18:35:44|0.08539
18:35:46|0.08539
18:35:47|0.08539
18:35:48|0.08539
18:35:49|0.08539
18:35:51|0.08539
18:35:52|0.08539
18:35:53|0.08539
18:35:54|0.08539
18:35:55|0.08539
18:35:57|0.086
18:35:58|0.086
18:35:59|0.086
18:36:00|0.086
18:36:01|0.086
18:36:02|0.086
18:36:03|0.086
18:36:04|0.086
18:36:05|0.08599
18:36:06|0.08537
18:36:07|0.08537
18:36:08|0.08537
18:36:09|0.08537
18:36:10|0.08509
18:36:11|0.08509
18:36:12|0.08509
18:36:13|0.08509
18:36:14|0.08509
18:36:15|0.08509
18:36:16|0.08509
18:36:17|0.0844
18:36:18|0.0844
18:36:19|0.0844
18:36:20|0.0844
18:36:21|0.0844
18:36:22|0.0844
18:36:23|0.0844
18:36:24|0.0844
18:36:25|0.0844
18:36:26|0.0844
18:36:27|0.0844
18:36:28|0.0844
18:36:29|0.0844
18:36:30|0.08413
18:36:31|0.08413
18:36:32|0.08413
18:36:33|0.08413
18:36:34|0.08413
18:36:35|0.08413
18:36:36|0.08413
18:36:37|0.0844
18:36:38|0.0844
18:36:39|0.0844
18:36:40|0.0844
18:36:41|0.0844
18:36:42|0.0844
18:36:43|0.08414
18:36:44|0.08414
18:36:45|0.08414
18:36:46|0.08414
18:36:48|0.085
18:36:49|0.085
18:36:50|0.085
18:36:51|0.085
18:36:52|0.085
18:36:54|0.085
18:36:55|0.085
18:36:55|0.085
18:36:57|0.085
18:36:57|0.085
18:36:59|0.085
18:37:00|0.085
18:37:01|0.085
18:37:02|0.0844
18:37:03|0.0844
18:37:04|0.0844
18:37:05|0.0844
18:37:06|0.0844
18:37:07|0.0844
18:37:08|0.0844
18:37:08|0.0844
18:37:10|0.0844
18:37:11|0.08499
18:37:12|0.08499
18:37:13|0.08499
18:37:14|0.08499
18:37:15|0.08499
18:37:16|0.08499
18:37:17|0.08499
18:37:18|0.08499
18:37:19|0.08499
18:37:20|0.08499
18:37:21|0.08499
18:37:22|0.08499
18:37:23|0.08499
18:37:24|0.08499
18:37:25|0.08499
18:37:26|0.08499
18:37:27|0.08499
18:37:28|0.08499
18:37:29|0.08499
18:37:30|0.08499
18:37:31|0.08499
18:37:32|0.08499
18:37:33|0.08499
18:37:34|0.08499
18:37:35|0.08499
18:37:36|0.08499
18:37:37|0.08499
18:37:38|0.08499
18:37:39|0.085
18:37:40|0.085
18:37:41|0.085
18:37:42|0.085
18:37:43|0.08187
18:37:44|0.08307
18:37:45|0.08307
18:37:46|0.08276
18:37:48|0.08151
18:37:49|0.08151
18:37:50|0.08275
18:37:52|0.08275
18:37:53|0.08275
18:37:54|0.08275
18:37:55|0.08275
18:37:56|0.08275
18:37:57|0.08275
18:37:58|0.08275
18:37:59|0.08275
18:38:00|0.08279
18:38:00|0.08279
18:38:02|0.08279
18:38:03|0.08279
18:38:04|0.08279
18:38:05|0.08406
18:38:06|0.08406
18:38:07|0.08406
18:38:08|0.08406
18:38:09|0.08406
18:38:10|0.08341
18:38:11|0.08341
18:38:12|0.08341
18:38:13|0.08341
18:38:14|0.08341
18:38:15|0.08341
18:38:16|0.08153
18:38:17|0.08153
18:38:18|0.08153
18:38:19|0.08153
18:38:20|0.08153
18:38:21|0.08153
18:38:22|0.08153
18:38:23|0.08153
18:38:24|0.08153
18:38:25|0.08153
18:38:26|0.08276
18:38:27|0.08276
18:38:28|0.08276
18:38:29|0.08276
18:38:30|0.08276
18:38:31|0.08276
18:38:32|0.08276
18:38:33|0.08276
18:38:34|0.08276
18:38:35|0.08276
18:38:36|0.08276
18:38:37|0.08276
18:38:38|0.08276
18:38:39|0.08276
18:38:40|0.08276
18:38:41|0.08276
18:38:42|0.08276
18:38:43|0.08276
18:38:44|0.08276
18:38:45|0.08276
18:38:47|0.08276
18:38:48|0.08276
18:38:49|0.08276
18:38:50|0.08276
18:38:51|0.08276
18:38:53|0.08276
18:38:54|0.08276
18:38:55|0.08276
18:38:56|0.08276
18:38:57|0.08276
18:38:58|0.08276
18:38:59|0.08276
18:39:00|0.08276
18:39:01|0.08276
18:39:03|0.08276
18:39:04|0.08276
18:39:04|0.08276
18:39:05|0.08276
18:39:07|0.08276
18:39:07|0.08276
18:39:09|0.08276
18:39:10|0.08276
18:39:11|0.08276
18:39:11|0.08276
18:39:13|0.08276
18:39:13|0.08276
18:39:15|0.08276
18:39:16|0.08276
18:39:17|0.08276
18:39:18|0.08276
18:39:19|0.08276
18:39:19|0.08276
18:39:20|0.08276
18:39:21|0.08276
18:39:23|0.08276
18:39:24|0.08276
18:39:25|0.08276
18:39:25|0.08276
18:39:27|0.08276
18:39:28|0.08276
18:39:28|0.08276
18:39:30|0.08276
18:39:31|0.08276
18:39:32|0.08276
18:39:32|0.08276
18:39:33|0.08341
18:39:34|0.08406
18:39:35|0.08406
18:39:37|0.08406
18:39:37|0.08276
18:39:39|0.08319
18:39:40|0.08319
18:39:41|0.08319
18:39:42|0.08319
18:39:43|0.08319
18:39:44|0.08319
18:39:46|0.08319
18:39:48|0.08319
18:39:49|0.08319
18:39:50|0.08319
18:39:51|0.08319
18:39:52|0.08319
18:39:53|0.08405
18:39:54|0.08405
18:39:56|0.08405
18:39:57|0.08405
18:39:57|0.08405
18:39:59|0.08405
18:40:00|0.08405
18:40:01|0.08405
18:40:02|0.08319
18:40:03|0.08406
18:40:04|0.08406
18:40:05|0.08406
18:40:06|0.08406
18:40:08|0.08406
18:40:08|0.08276
18:40:10|0.08276
18:40:11|0.08213
18:40:12|0.08213
18:40:13|0.08213
18:40:14|0.08213
18:40:15|0.08213
18:40:16|0.08213
18:40:17|0.08213
18:40:18|0.08213
18:40:19|0.08213
18:40:21|0.08213
18:40:22|0.08278
18:40:23|0.08341
18:40:24|0.08341
18:40:25|0.084
18:40:26|0.084
18:40:26|0.084
18:40:27|0.084
18:40:29|0.084
18:40:29|0.084
18:40:30|0.084
18:40:31|0.084
18:40:32|0.084
18:40:34|0.084
18:40:34|0.084
18:40:35|0.084
18:40:37|0.084
18:40:38|0.084
18:40:39|0.084
18:40:40|0.084
18:40:41|0.084
18:40:42|0.084
18:40:43|0.084
18:40:44|0.084
18:40:45|0.084
18:40:46|0.084
18:40:48|0.08399
18:40:49|0.08399
18:40:50|0.08396
18:40:51|0.08396
18:40:53|0.08396
18:40:54|0.08396
18:40:55|0.08396
18:40:55|0.08396
18:40:56|0.08396
18:40:58|0.08396
18:40:59|0.08396
18:40:59|0.08396
18:41:01|0.08396
18:41:02|0.08396
18:41:03|0.08396
18:41:03|0.08396
18:41:05|0.08396
18:41:06|0.08396
18:41:07|0.08399
18:41:08|0.084
18:41:09|0.084
18:41:09|0.084
18:41:11|0.084
18:41:12|0.084
18:41:13|0.0843
18:41:14|0.0843
18:41:15|0.08344
18:41:16|0.08344
18:41:17|0.08344
18:41:18|0.08344
18:41:19|0.0847
18:41:20|0.0847
18:41:21|0.0847
18:41:22|0.08406
18:41:23|0.08406
18:41:24|0.08406
18:41:25|0.08406
18:41:26|0.0847
18:41:27|0.0847
18:41:28|0.0847
18:41:29|0.0847
18:41:30|0.0847
18:41:31|0.0847
18:41:32|0.0847
18:41:33|0.0847
18:41:34|0.08495
18:41:35|0.08495
18:41:36|0.08495
18:41:37|0.08495
18:41:38|0.08495
18:41:39|0.08495
18:41:40|0.08495
18:41:41|0.08495
18:41:42|0.08495
18:41:43|0.08406
18:41:44|0.08406
18:41:45|0.08406
18:41:46|0.08406
18:41:48|0.08406
18:41:49|0.08406
18:41:50|0.08406
18:41:51|0.08406
18:41:52|0.08406
18:41:53|0.08406
18:41:55|0.08406
18:41:56|0.08423
18:41:57|0.08423
18:41:58|0.08423
18:41:59|0.08423
18:42:00|0.08423
18:42:01|0.08423
18:42:02|0.08425
18:42:03|0.08425
18:42:04|0.08425
18:42:05|0.08604
18:42:06|0.08604
18:42:07|0.08671
18:42:08|0.08671
18:42:09|0.08671
18:42:10|0.08671
18:42:12|0.08538
18:42:13|0.08538
18:42:13|0.08538
18:42:15|0.08538
18:42:16|0.08538
18:42:17|0.08538
18:42:18|0.08538
18:42:18|0.08538
18:42:20|0.08538
18:42:21|0.08538
18:42:22|0.08538
18:42:23|0.08538
18:42:24|0.08538
18:42:25|0.08538
18:42:26|0.08538
18:42:27|0.08538
18:42:27|0.08538
18:42:29|0.08538
18:42:30|0.08699
18:42:31|0.08604
18:42:32|0.08604
18:42:33|0.08604
18:42:33|0.08604
18:42:35|0.08604
18:42:36|0.08604
18:42:37|0.08604
18:42:38|0.08604
18:42:39|0.08604
18:42:40|0.08604
18:42:41|0.08604
18:42:42|0.08604
18:42:43|0.08604
18:42:44|0.08604
18:42:45|0.08604
18:42:46|0.08604
18:42:47|0.08604
18:42:48|0.08604
18:42:50|0.08561
18:42:51|0.08561
18:42:52|0.08561
18:42:54|0.08561
18:42:55|0.08561
18:42:56|0.08561
18:42:57|0.08561
18:42:58|0.08561
18:42:59|0.08561
18:43:00|0.08561
18:43:01|0.08561
18:43:02|0.08561
18:43:04|0.08561
18:43:05|0.08561
18:43:06|0.08604
18:43:07|0.08604
18:43:08|0.08604
18:43:09|0.08604
18:43:10|0.08604
18:43:11|0.08671
18:43:12|0.08671
18:43:13|0.08671
18:43:14|0.08671
18:43:15|0.08671
18:43:16|0.08671
18:43:17|0.08671
18:43:18|0.08671
18:43:19|0.08671
18:43:20|0.087
18:43:21|0.08701
18:43:22|0.08701
18:43:23|0.08701
18:43:24|0.08701
18:43:26|0.08671
18:43:27|0.08671
18:43:28|0.08671
18:43:28|0.08671
18:43:30|0.08671
18:43:30|0.08738
18:43:31|0.08738
18:43:32|0.08738
18:43:34|0.08738
18:43:34|0.08738
18:43:35|0.08738
18:43:36|0.08738
18:43:37|0.08779
18:43:38|0.08779
18:43:39|0.08779
18:43:40|0.088
18:43:41|0.088
18:43:42|0.088
18:43:44|0.088
18:43:44|0.08779
18:43:45|0.08799
18:43:47|0.08799
18:43:47|0.08799
18:43:49|0.08799
18:43:51|0.08738
18:43:53|0.08739
18:43:53|0.088
18:43:55|0.088
18:43:56|0.088
18:43:57|0.088
18:43:59|0.08823
18:44:00|0.08823
18:44:01|0.08823
18:44:02|0.08823
18:44:03|0.08899
18:44:04|0.08899
18:44:05|0.08899
18:44:06|0.08899
18:44:06|0.08899
18:44:08|0.08899
18:44:10|0.08806
18:44:10|0.08806
18:44:11|0.08806
18:44:12|0.08806
18:44:13|0.08806
18:44:14|0.088
18:44:15|0.088
18:44:16|0.08875
18:44:17|0.08875
18:44:18|0.08875
18:44:19|0.08875
18:44:20|0.08875
18:44:21|0.08875
18:44:22|0.08875
18:44:23|0.08806
18:44:24|0.08806
18:44:25|0.08806
18:44:26|0.08806
18:44:27|0.08806
18:44:28|0.08806
18:44:29|0.08806
18:44:30|0.08806
18:44:31|0.08806
18:44:32|0.08806
18:44:33|0.08806
18:44:35|0.08806
18:44:36|0.08738
18:44:37|0.08738
18:44:38|0.08738
18:44:39|0.08671
18:44:40|0.08671
18:44:41|0.088
18:44:42|0.088
18:44:43|0.088
18:44:44|0.088
18:44:46|0.088
18:44:46|0.088
18:44:47|0.088
18:44:48|0.088
18:44:49|0.08674
18:44:51|0.08674
18:44:53|0.08674
18:44:54|0.088
18:44:55|0.088
18:44:56|0.08675
18:44:57|0.08675
18:44:59|0.08806
18:44:59|0.08806
18:45:00|0.08806
18:45:01|0.08806
18:45:03|0.08806
18:45:04|0.08806
18:45:05|0.08806
18:45:06|0.08806
18:45:07|0.08806
18:45:08|0.08806
18:45:09|0.08806
18:45:10|0.08806
18:45:11|0.08806
18:45:12|0.08806
18:45:13|0.08806
18:45:14|0.08806
18:45:15|0.08806
18:45:16|0.08819
18:45:17|0.08738
18:45:18|0.08806
18:45:18|0.0886
18:45:19|0.08806
18:45:21|0.08806
18:45:22|0.08806
18:45:23|0.08806
18:45:23|0.08806
18:45:25|0.08806
18:45:26|0.08806
18:45:27|0.08806
18:45:28|0.08806
18:45:29|0.08806
18:45:30|0.08806
18:45:30|0.08806
18:45:32|0.08806
18:45:33|0.08806
18:45:34|0.0885
18:45:35|0.0885
18:45:36|0.0885
18:45:36|0.0885
18:45:38|0.0874
18:45:39|0.08806
18:45:40|0.08806
18:45:41|0.08806
18:45:42|0.08806
18:45:43|0.08806
18:45:43|0.08806
18:45:45|0.08806
18:45:45|0.08806
18:45:47|0.08806
18:45:48|0.08671
18:45:49|0.08671
18:45:51|0.08671
18:45:51|0.08671
18:45:52|0.08671
18:45:54|0.08671
18:45:56|0.08671
18:45:57|0.08671
18:45:58|0.08671
18:45:59|0.08671
18:46:01|0.08671
18:46:01|0.08671
18:46:02|0.08671
18:46:03|0.08806
18:46:04|0.08823
18:46:06|0.0885
18:46:07|0.0885
18:46:08|0.0885
18:46:09|0.0885
18:46:10|0.0885
18:46:11|0.0885
18:46:13|0.0885
18:46:13|0.0885
18:46:14|0.0885
18:46:15|0.0885
18:46:16|0.0885
18:46:17|0.0885
18:46:18|0.0885
18:46:19|0.0885
18:46:20|0.0885
18:46:21|0.0885
18:46:22|0.0885
18:46:23|0.0885
18:46:24|0.0885
18:46:25|0.0885
18:46:26|0.0885
18:46:27|0.0885
18:46:28|0.0885
18:46:29|0.0885
18:46:30|0.0885
18:46:31|0.0885
18:46:32|0.0885
18:46:33|0.0885
18:46:34|0.0885
18:46:35|0.0885
18:46:36|0.0885
18:46:37|0.0885
18:46:38|0.0885
18:46:39|0.0878
18:46:40|0.0878
18:46:41|0.0885
18:46:42|0.0885
18:46:43|0.0885
18:46:44|0.0885
18:46:45|0.0885
18:46:46|0.0885
18:46:47|0.0885
18:46:48|0.0885
18:46:50|0.0885
18:46:52|0.0885
18:46:53|0.0885
18:46:54|0.0885
18:46:55|0.0885
18:46:57|0.0885
18:46:57|0.0885
18:46:59|0.0885
18:46:59|0.0885
18:47:00|0.0885
18:47:01|0.0885
18:47:03|0.0885
18:47:03|0.0885
18:47:05|0.08849
18:47:05|0.08849
18:47:06|0.08849
18:47:07|0.08849
18:47:09|0.08849
18:47:10|0.08849
18:47:11|0.08849
18:47:12|0.08849
18:47:13|0.08849
18:47:14|0.08848
18:47:15|0.08848
18:47:16|0.08848
18:47:17|0.08848
18:47:18|0.088
18:47:19|0.088
18:47:20|0.088
18:47:21|0.088
18:47:22|0.088
18:47:23|0.08808
18:47:24|0.08808
18:47:25|0.08808
18:47:26|0.08808
18:47:27|0.08808
18:47:28|0.08808
18:47:29|0.08808
18:47:30|0.08808
18:47:31|0.08808
18:47:33|0.08808
18:47:33|0.08808
18:47:34|0.08808
18:47:35|0.08808
18:47:36|0.08808
18:47:37|0.08808
18:47:38|0.088
18:47:39|0.088
18:47:41|0.088
18:47:41|0.088
18:47:42|0.088
18:47:43|0.08808
18:47:44|0.088
18:47:45|0.088
18:47:46|0.088
18:47:47|0.088
18:47:48|0.088
18:47:49|0.088
18:47:51|0.0885
18:47:52|0.0885
18:47:54|0.089
18:47:55|0.089
18:47:56|0.08808
18:47:57|0.08808
18:47:58|0.08808
18:48:00|0.08808
18:48:00|0.08899
18:48:01|0.08899
18:48:02|0.08899
18:48:03|0.08899
18:48:04|0.08899
18:48:05|0.08899
18:48:06|0.08899
18:48:07|0.08899
18:48:08|0.08899
18:48:09|0.08899
18:48:10|0.08899
18:48:11|0.08899
18:48:12|0.08899
18:48:13|0.08899
18:48:14|0.08899
18:48:15|0.08899
18:48:16|0.08899
18:48:17|0.08899
18:48:18|0.08899
18:48:19|0.08899
18:48:20|0.08899
18:48:21|0.08899
18:48:22|0.08899
18:48:23|0.08899
18:48:24|0.08899
18:48:26|0.08899
18:48:26|0.08899
18:48:27|0.08899
18:48:28|0.08899
18:48:29|0.08899
18:48:31|0.0879
18:48:31|0.0879
18:48:32|0.08875
18:48:33|0.08875
18:48:34|0.08875
18:48:35|0.0878
18:48:36|0.0878
18:48:37|0.0878
18:48:38|0.0878
18:48:39|0.0878
18:48:40|0.0878
18:48:41|0.0875
18:48:42|0.0875
18:48:43|0.0875
18:48:44|0.0875
18:48:45|0.0875
18:48:47|0.0875
18:48:48|0.0875
18:48:49|0.0875
18:48:50|0.0875
18:48:51|0.0875
18:48:53|0.0875
18:48:53|0.0875
18:48:55|0.0875
18:48:56|0.0875
18:48:57|0.0873
18:48:58|0.0873
18:48:59|0.0873
18:48:59|0.0873
18:49:01|0.08806
18:49:03|0.08806
18:49:04|0.08806
18:49:05|0.08806
18:49:06|0.08806
18:49:07|0.08806
18:49:08|0.08806
18:49:09|0.08806
18:49:10|0.08806
18:49:11|0.08806
18:49:11|0.08806
18:49:12|0.08806
18:49:13|0.08806
18:49:14|0.08806
18:49:15|0.088
18:49:17|0.088
18:49:18|0.088
18:49:18|0.088
18:49:19|0.088
18:49:20|0.088
18:49:21|0.088
18:49:23|0.088
18:49:24|0.08799
18:49:24|0.08799
18:49:25|0.08799
18:49:27|0.08799
18:49:28|0.08799
18:49:29|0.08799
18:49:30|0.08799
18:49:31|0.08799
18:49:32|0.08799
18:49:33|0.0873
18:49:34|0.088
18:49:35|0.088
18:49:36|0.088
18:49:37|0.088
18:49:38|0.08799
18:49:39|0.08799
18:49:40|0.0875
18:49:41|0.0875
18:49:42|0.0875
18:49:43|0.0875
18:49:44|0.0875
18:49:45|0.0875
18:49:46|0.0875
18:49:47|0.0875
18:49:48|0.0875
18:49:49|0.0875
18:49:50|0.0875
18:49:52|0.0875
18:49:53|0.0875
18:49:54|0.0875
18:49:56|0.08671
18:49:56|0.08671
18:49:59|0.08661
18:49:59|0.08661
18:50:01|0.08661
18:50:03|0.08661
18:50:03|0.08661
18:50:04|0.08661
18:50:05|0.08661
18:50:06|0.08661
18:50:07|0.08661
18:50:08|0.08661
18:50:09|0.08661
18:50:10|0.08661
18:50:11|0.08661
18:50:12|0.08661
18:50:13|0.08661
18:50:14|0.08661
18:50:15|0.08695
18:50:16|0.08695
18:50:17|0.08695
18:50:18|0.08695
18:50:19|0.08695
18:50:20|0.08537
18:50:21|0.08537
18:50:22|0.08537
18:50:23|0.08537
18:50:24|0.08537
18:50:25|0.08537
18:50:26|0.08537
18:50:27|0.08537
18:50:28|0.08537
18:50:29|0.08537
18:50:30|0.08537
18:50:31|0.08537
18:50:32|0.08537
18:50:33|0.08537
18:50:34|0.08537
18:50:35|0.08537
18:50:36|0.08537
18:50:37|0.08538
18:50:38|0.08538
18:50:39|0.08538
18:50:40|0.08538
18:50:41|0.08538
18:50:42|0.08538
18:50:43|0.08538
18:50:44|0.08538
18:50:45|0.08538
18:50:46|0.085
18:50:47|0.085
18:50:48|0.08604
18:50:49|0.08476
18:50:50|0.08476
18:50:51|0.08476
18:50:53|0.08476
18:50:55|0.08476
18:50:55|0.08476
18:50:56|0.08476
18:50:58|0.08476
18:50:59|0.08476
18:51:00|0.08476
18:51:01|0.08476
18:51:02|0.08476
18:51:03|0.08476
18:51:04|0.08523
18:51:05|0.08523
18:51:06|0.08523
18:51:07|0.08523
18:51:09|0.08523
18:51:09|0.08523
18:51:10|0.08523
18:51:11|0.08523
18:51:12|0.08523
18:51:13|0.08523
18:51:15|0.08523
18:51:16|0.08523
18:51:17|0.08523
18:51:18|0.08523
18:51:19|0.08523
18:51:20|0.0844
18:51:21|0.0844
18:51:22|0.0844
18:51:23|0.08341
18:51:24|0.08341
18:51:25|0.08341
18:51:26|0.08341
18:51:27|0.08341
18:51:28|0.08341
18:51:29|0.08341
18:51:29|0.08341
18:51:31|0.08341
18:51:32|0.08341
18:51:33|0.08341
18:51:34|0.08341
18:51:35|0.08341
18:51:36|0.08341
18:51:37|0.08366
18:51:38|0.08365
18:51:39|0.08365
18:51:40|0.08365
18:51:41|0.08365
18:51:42|0.08365
18:51:43|0.08366
18:51:44|0.08367
18:51:45|0.08472
18:51:46|0.08472
18:51:47|0.08407
18:51:49|0.08407
18:51:49|0.08407
18:51:50|0.08407
18:51:51|0.08499
18:51:53|0.08499
18:51:55|0.08369
18:51:55|0.08369
18:51:57|0.085
18:51:58|0.085
18:52:00|0.085
18:52:00|0.085
18:52:01|0.085
18:52:02|0.085
18:52:03|0.085
18:52:04|0.085
18:52:05|0.085
18:52:06|0.085
18:52:07|0.085
18:52:08|0.08525
18:52:09|0.08525
18:52:10|0.08525
18:52:11|0.08525
18:52:12|0.08525
18:52:14|0.08525
18:52:15|0.08525
18:52:16|0.085
18:52:18|0.08537
18:52:18|0.08537
18:52:19|0.086
18:52:20|0.086
18:52:21|0.086
18:52:22|0.086
18:52:23|0.086
18:52:24|0.086
18:52:25|0.086
18:52:26|0.086
18:52:27|0.086
18:52:28|0.086
18:52:29|0.086
18:52:30|0.086
18:52:31|0.086
18:52:32|0.086
18:52:33|0.086
18:52:34|0.086
18:52:35|0.08509
18:52:36|0.08599
18:52:37|0.08599
18:52:38|0.08599
18:52:39|0.08599
18:52:40|0.08599
18:52:41|0.08599
18:52:43|0.08599
18:52:44|0.08599
18:52:44|0.08599
18:52:46|0.085
18:52:47|0.085
18:52:48|0.085
18:52:49|0.085
18:52:50|0.085
18:52:50|0.085
18:52:51|0.085
18:52:54|0.085
18:52:54|0.085
18:52:55|0.084
18:52:56|0.08471
18:52:58|0.08471
18:52:59|0.08471
18:53:00|0.08471
18:53:00|0.08471
18:53:02|0.08471
18:53:03|0.08471
18:53:04|0.08471
18:53:06|0.08471
18:53:06|0.08471
18:53:07|0.08471
18:53:08|0.08525
18:53:09|0.08537
18:53:10|0.08537
18:53:11|0.085
18:53:12|0.085
18:53:13|0.085
18:53:14|0.085
18:53:15|0.085
18:53:16|0.085
18:53:17|0.085
18:53:18|0.085
18:53:19|0.085
18:53:20|0.085
18:53:21|0.08537
18:53:22|0.08537
18:53:23|0.08537
18:53:24|0.08471
18:53:25|0.08471
18:53:26|0.08471
18:53:27|0.08471
18:53:28|0.08471
18:53:29|0.08471
18:53:30|0.084
18:53:31|0.084
18:53:32|0.084
18:53:33|0.084
18:53:34|0.084
18:53:35|0.084
18:53:36|0.084
18:53:37|0.084
18:53:38|0.084
18:53:39|0.08471
18:53:40|0.084
18:53:41|0.08471
18:53:42|0.08471
18:53:43|0.08407
18:53:45|0.08407
18:53:46|0.08407
18:53:47|0.08407
18:53:47|0.08525
18:53:49|0.08525
18:53:50|0.08525
18:53:51|0.08525
18:53:52|0.08525
18:53:53|0.08525
18:53:55|0.08525
18:53:56|0.08525
18:53:57|0.08525
18:53:58|0.08525
18:53:59|0.08525
18:54:00|0.08525
18:54:01|0.08525
18:54:03|0.08525
18:54:04|0.08525
18:54:04|0.08525
18:54:06|0.08598
18:54:06|0.08598
18:54:08|0.08598
18:54:09|0.08598
18:54:09|0.08478
18:54:11|0.08478
18:54:11|0.08478
18:54:13|0.08598
18:54:14|0.08598
18:54:15|0.08598
18:54:16|0.08598
18:54:17|0.08598
18:54:18|0.08598
18:54:19|0.08598
18:54:20|0.08598
18:54:21|0.08622
18:54:22|0.08622
18:54:23|0.08622
18:54:24|0.08683
18:54:25|0.08683
18:54:26|0.08683
18:54:27|0.08683
18:54:28|0.08683
18:54:29|0.08683
18:54:30|0.08683
18:54:31|0.08683
18:54:32|0.08683
18:54:33|0.08683
18:54:34|0.08605
18:54:35|0.08605
18:54:36|0.08738
18:54:37|0.08738
18:54:38|0.08738
18:54:39|0.08738
18:54:40|0.08738
18:54:41|0.08738
18:54:42|0.08738
18:54:43|0.08738
18:54:44|0.08738
18:54:45|0.08738
18:54:46|0.08738
18:54:47|0.08738
18:54:48|0.08738
18:54:49|0.08738
18:54:50|0.08738
18:54:51|0.08738
18:54:52|0.08738
18:54:53|0.08738
18:54:55|0.08799
18:54:56|0.08738
18:54:58|0.08738
18:54:58|0.08738
18:54:59|0.08738
18:55:01|0.08799
18:55:02|0.088
18:55:03|0.088
18:55:04|0.088
18:55:05|0.088
18:55:06|0.088
18:55:07|0.088
18:55:08|0.088
18:55:09|0.088
18:55:10|0.088
18:55:12|0.088
18:55:12|0.088
18:55:13|0.088
18:55:15|0.0885
18:55:16|0.0885
18:55:17|0.0885
18:55:18|0.0885
18:55:19|0.0885
18:55:20|0.0885
18:55:21|0.0885
18:55:22|0.0885
18:55:23|0.088
18:55:24|0.088
18:55:25|0.088
18:55:26|0.088
18:55:27|0.08849
18:55:28|0.08849
18:55:29|0.08849
18:55:30|0.08849
18:55:31|0.08849
18:55:32|0.08849
18:55:33|0.08849
18:55:34|0.08849
18:55:36|0.08849
18:55:37|0.08849
18:55:38|0.08849
18:55:38|0.08849
18:55:40|0.08849
18:55:41|0.08849
18:55:42|0.08849
18:55:43|0.08849
18:55:44|0.08849
18:55:45|0.08849
18:55:46|0.08849
18:55:47|0.088
18:55:48|0.088
18:55:49|0.088
18:55:50|0.088
18:55:52|0.088
18:55:53|0.088
18:55:54|0.088
18:55:55|0.088
18:55:57|0.088
18:55:57|0.088
18:55:59|0.088
18:56:01|0.088
18:56:02|0.088
18:56:04|0.088
18:56:04|0.088
18:56:06|0.088
18:56:07|0.088
18:56:08|0.088
18:56:09|0.088
18:56:10|0.088
18:56:11|0.088
18:56:12|0.088
18:56:12|0.088
18:56:14|0.088
18:56:16|0.088
18:56:16|0.088
18:56:17|0.088
18:56:18|0.088
18:56:19|0.088
18:56:20|0.088
18:56:21|0.088
18:56:22|0.088
18:56:23|0.088
18:56:24|0.088
18:56:25|0.088
18:56:26|0.088
18:56:27|0.088
18:56:28|0.088
18:56:29|0.088
18:56:30|0.08756
18:56:31|0.08756
18:56:32|0.08756
18:56:33|0.08756
18:56:34|0.08756
18:56:35|0.08756
18:56:36|0.08756
18:56:37|0.08756
18:56:39|0.08756
18:56:39|0.08756
18:56:40|0.08745
18:56:41|0.08745
18:56:42|0.08745
18:56:43|0.08741
18:56:44|0.08741
18:56:45|0.08741
18:56:46|0.08741
18:56:47|0.08741
18:56:48|0.08741
18:56:49|0.08741
18:56:50|0.08741
18:56:51|0.08741
18:56:52|0.08848
18:56:53|0.08848
18:56:55|0.08848
18:56:57|0.08848
18:56:58|0.08848
18:56:59|0.08848
18:57:00|0.08848
18:57:02|0.08848
18:57:02|0.0887
18:57:04|0.0887
18:57:05|0.0887
18:57:06|0.0887
18:57:07|0.08892
18:57:08|0.08892
18:57:09|0.08892
18:57:10|0.08892
18:57:11|0.08892
18:57:12|0.08892
18:57:13|0.089
18:57:13|0.089
18:57:15|0.089
18:57:16|0.089
18:57:18|0.089
18:57:18|0.089
18:57:20|0.089
18:57:20|0.089
18:57:22|0.08913
18:57:23|0.0893
18:57:23|0.0893
18:57:25|0.0893
18:57:26|0.0893
18:57:26|0.08944
18:57:28|0.08944
18:57:29|0.08944
18:57:29|0.08944
18:57:30|0.08944
18:57:32|0.08944
18:57:33|0.08944
18:57:33|0.08944
18:57:34|0.08944
18:57:36|0.08944
18:57:36|0.08944
18:57:37|0.08944
18:57:38|0.08944
18:57:40|0.08944
18:57:40|0.08944
18:57:41|0.08944
18:57:43|0.08944
18:57:44|0.08944
18:57:45|0.08944
18:57:46|0.08944
18:57:47|0.08944
18:57:48|0.08944
18:57:49|0.08944
18:57:50|0.08944
18:57:51|0.08944
18:57:52|0.08944
18:57:53|0.08892
18:57:54|0.08892
18:57:55|0.08892
18:57:57|0.08892
18:57:58|0.08943
18:57:59|0.08943
18:58:00|0.08943
18:58:02|0.08943
18:58:03|0.08943
18:58:03|0.08943
18:58:04|0.08943
18:58:06|0.08943
18:58:07|0.08943
18:58:08|0.08842
18:58:09|0.08842
18:58:10|0.08842
18:58:11|0.08842
18:58:13|0.08943
18:58:14|0.08944
18:58:15|0.08944
18:58:16|0.08944
18:58:17|0.0883
18:58:17|0.0883
18:58:19|0.0883
18:58:20|0.0883
18:58:20|0.0883
18:58:21|0.08842
18:58:23|0.08842
18:58:24|0.08842
18:58:25|0.08842
18:58:26|0.09
18:58:27|0.0905
18:58:29|0.0905
18:58:30|0.0905
18:58:30|0.0905
18:58:31|0.0905
18:58:32|0.0905
18:58:33|0.09005
18:58:34|0.09005
18:58:36|0.09005
18:58:37|0.09093
18:58:38|0.09091
18:58:39|0.09005
18:58:40|0.09005
18:58:41|0.0905
18:58:42|0.0905
18:58:43|0.0905
18:58:44|0.0905
18:58:45|0.0905
18:58:46|0.0905
18:58:48|0.0905
18:58:48|0.0905
18:58:49|0.0905
18:58:50|0.0905
18:58:51|0.0905
18:58:53|0.0905
18:58:53|0.0905
18:58:55|0.0905
18:58:55|0.0905
18:58:56|0.0905
18:58:58|0.0905
18:58:59|0.0905
18:59:01|0.0905
18:59:02|0.0905
18:59:03|0.0905
18:59:04|0.0905
18:59:05|0.0905
18:59:07|0.0905
18:59:07|0.0905
18:59:08|0.0905
18:59:10|0.0905
18:59:11|0.09084
18:59:12|0.09084
18:59:13|0.09084
18:59:13|0.09084
18:59:14|0.09084
18:59:16|0.09084
18:59:17|0.09084
18:59:18|0.09084
18:59:19|0.09084
18:59:20|0.09084
18:59:21|0.09084
18:59:22|0.09084
18:59:23|0.09084
18:59:24|0.09084
18:59:25|0.09084
18:59:26|0.09084
18:59:27|0.09084
18:59:28|0.09084
18:59:29|0.09084
18:59:30|0.09084
18:59:31|0.09084
18:59:32|0.09084
18:59:33|0.09084
18:59:34|0.09084
18:59:35|0.09084
18:59:36|0.09084
18:59:38|0.09084
18:59:38|0.09084
18:59:39|0.09084
18:59:41|0.09084
18:59:42|0.09084
18:59:42|0.09084
18:59:44|0.0889
18:59:44|0.09084
18:59:46|0.09084
18:59:47|0.09006
18:59:49|0.09006
18:59:50|0.09006
18:59:50|0.09006
18:59:51|0.09006
18:59:53|0.09006
18:59:53|0.09006
18:59:54|0.09006
18:59:56|0.0905
18:59:57|0.0905
18:59:58|0.0905
18:59:59|0.0905
19:00:00|0.0905
19:00:01|0.0905
19:00:03|0.0905
19:00:03|0.0905
19:00:05|0.0905
19:00:06|0.0905
19:00:07|0.0905
19:00:08|0.0905
19:00:09|0.0905
19:00:10|0.0905
19:00:11|0.0905
19:00:12|0.0905
19:00:13|0.0905
19:00:14|0.0905
19:00:15|0.0905
19:00:16|0.09049
19:00:17|0.09049
19:00:18|0.09049
19:00:19|0.09022
19:00:21|0.09022
19:00:21|0.09022
19:00:23|0.09022
19:00:23|0.09022
19:00:24|0.09022
19:00:25|0.09022
19:00:27|0.08944
19:00:27|0.08944
19:00:29|0.08944
19:00:29|0.09013
19:00:30|0.09049
19:00:31|0.09049
19:00:32|0.09049
19:00:33|0.09049
19:00:34|0.08944
19:00:36|0.08944
19:00:37|0.08944
19:00:37|0.089
19:00:39|0.089
19:00:39|0.089
19:00:40|0.089
19:00:42|0.089
19:00:42|0.089
19:00:44|0.089
19:00:44|0.089
19:00:46|0.089
19:00:46|0.089
19:00:47|0.089
19:00:48|0.089
19:00:49|0.089
19:00:50|0.089
19:00:51|0.089
19:00:52|0.089
19:00:53|0.089
19:00:54|0.089
19:00:55|0.089
19:00:57|0.089
19:00:57|0.08746
19:00:59|0.08746
19:01:00|0.08875
19:01:02|0.08875
19:01:03|0.08875
19:01:05|0.08875
19:01:06|0.08875
19:01:07|0.08875
19:01:07|0.08875
19:01:08|0.08875
19:01:10|0.08875
19:01:11|0.08875
19:01:11|0.08875
19:01:12|0.08817
19:01:14|0.08875
19:01:15|0.08875
19:01:16|0.08875
19:01:17|0.08875
19:01:18|0.08875
19:01:19|0.08875
19:01:19|0.08875
19:01:21|0.08875
19:01:21|0.08875
19:01:23|0.08875
19:01:23|0.08875
19:01:24|0.08875
19:01:26|0.08875
19:01:26|0.08875
19:01:27|0.08875
19:01:29|0.08875
19:01:29|0.08875
19:01:30|0.08875
19:01:32|0.08875
19:01:32|0.08875
19:01:33|0.08875
19:01:35|0.08875
19:01:35|0.08875
19:01:36|0.08875
19:01:38|0.08875
19:01:39|0.08875
19:01:39|0.08875
19:01:40|0.08944
19:01:41|0.08944
19:01:43|0.08944
19:01:43|0.08944
19:01:45|0.08944
19:01:46|0.08944
19:01:46|0.08944
19:01:48|0.08944
19:01:49|0.08944
19:01:50|0.08944
19:01:51|0.08875
19:01:52|0.08875
19:01:53|0.08875
19:01:54|0.08875
19:01:55|0.08875
19:01:56|0.08875
19:01:57|0.08875
19:01:58|0.08875
19:02:00|0.08875
19:02:01|0.08875
19:02:02|0.08875
19:02:03|0.08875
19:02:05|0.0882
19:02:06|0.0882
19:02:07|0.0882
19:02:08|0.0882
19:02:09|0.0882
19:02:10|0.0882
19:02:11|0.08944
19:02:13|0.08944
19:02:14|0.08944
19:02:15|0.08806
19:02:16|0.08806
19:02:17|0.08806
19:02:18|0.08672
19:02:19|0.08672
19:02:19|0.0869
19:02:21|0.0869
19:02:22|0.0869
19:02:23|0.0869
19:02:23|0.0869
19:02:25|0.0869
19:02:26|0.0869
19:02:27|0.0869
19:02:27|0.0869
19:02:28|0.0869
19:02:30|0.0869
19:02:31|0.0869
19:02:32|0.08806
19:02:33|0.08806
19:02:34|0.08806
19:02:35|0.08806
19:02:36|0.08806
19:02:37|0.08806
19:02:38|0.08806
19:02:39|0.08806
19:02:40|0.08806
19:02:41|0.08819
19:02:42|0.08819
19:02:42|0.08819
19:02:44|0.08819
19:02:45|0.08819
19:02:46|0.08739
19:02:47|0.08739
19:02:48|0.08739
19:02:49|0.08739
19:02:50|0.08739
19:02:51|0.08739
19:02:53|0.08739
19:02:53|0.08739
19:02:54|0.08739
19:02:55|0.08739
19:02:56|0.08739
19:02:57|0.08739
19:02:58|0.08739
19:03:00|0.08739
19:03:01|0.08739
19:03:03|0.08739
19:03:04|0.08739
19:03:06|0.08739
19:03:07|0.08739
19:03:08|0.08739
19:03:09|0.08739
19:03:10|0.08819
19:03:12|0.08819
19:03:12|0.08819
19:03:13|0.08819
19:03:15|0.08819
19:03:16|0.08819
19:03:17|0.08819
19:03:17|0.08819
19:03:19|0.08819
19:03:20|0.08819
19:03:21|0.08819
19:03:22|0.08819
19:03:23|0.08819
19:03:24|0.08819
19:03:25|0.08875
19:03:26|0.08875
19:03:27|0.08875
19:03:28|0.08875
19:03:29|0.08875
19:03:30|0.08875
19:03:31|0.08875
19:03:32|0.08875
19:03:32|0.08875
19:03:34|0.08875
19:03:35|0.08875
19:03:36|0.08875
19:03:37|0.08875
19:03:38|0.08875
19:03:38|0.08875
19:03:40|0.08903
19:03:41|0.08903
19:03:42|0.08903
19:03:43|0.08903
19:03:44|0.08903
19:03:45|0.08903
19:03:46|0.08903
19:03:47|0.08903
19:03:48|0.08903
19:03:49|0.08903
19:03:50|0.08903
19:03:51|0.08903
19:03:52|0.08875
19:03:53|0.08901
19:03:54|0.08875
19:03:55|0.08875
19:03:56|0.08875
19:03:58|0.08875
19:03:59|0.08875
19:04:00|0.08875
19:04:02|0.08903
19:04:03|0.08903
19:04:05|0.08875
19:04:06|0.08875
19:04:06|0.08875
19:04:08|0.08875
19:04:09|0.08875
19:04:10|0.08875
19:04:11|0.08875
19:04:12|0.08875
19:04:13|0.08875
19:04:14|0.08875
19:04:15|0.08875
19:04:16|0.08875
19:04:17|0.08944
19:04:18|0.08944
19:04:19|0.08741
19:04:20|0.0874
19:04:21|0.08806
19:04:22|0.08806
19:04:23|0.08806
19:04:24|0.08806
19:04:25|0.08875
19:04:26|0.08806
19:04:27|0.08806
19:04:28|0.08802
19:04:29|0.08802
19:04:30|0.08802
19:04:31|0.08802
19:04:32|0.08802
19:04:33|0.08802
19:04:34|0.08802
19:04:35|0.08802
19:04:36|0.08802
19:04:37|0.08802
19:04:38|0.08802
19:04:39|0.08802
19:04:40|0.08802
19:04:41|0.08741
19:04:42|0.08741
19:04:43|0.08741
19:04:44|0.08741
19:04:45|0.08741
19:04:46|0.08741
19:04:47|0.08741
19:04:48|0.08741
19:04:49|0.08741
19:04:50|0.08741
19:04:51|0.08741
19:04:52|0.0874
19:04:53|0.0874
19:04:54|0.0874
19:04:55|0.086
19:04:56|0.08736
19:04:57|0.08736
19:04:58|0.086
19:04:59|0.08671
19:05:00|0.08671
19:05:02|0.086
19:05:03|0.0859
19:05:05|0.0859
19:05:06|0.0859
19:05:08|0.0859
19:05:09|0.0859
19:05:10|0.08671
19:05:11|0.08671
19:05:12|0.08671
19:05:13|0.0859
19:05:14|0.0859
19:05:15|0.0859
19:05:16|0.0859
19:05:17|0.0859
19:05:18|0.0859
19:05:19|0.0859
19:05:20|0.0859
19:05:21|0.0859
19:05:22|0.0859
19:05:23|0.0859
19:05:25|0.08605
19:05:26|0.08605
19:05:26|0.08553
19:05:27|0.08553
19:05:29|0.08553
19:05:29|0.08553
19:05:31|0.08553
19:05:32|0.08553
19:05:32|0.08553
19:05:33|0.08553
19:05:34|0.08553
19:05:35|0.08553
19:05:36|0.08553
19:05:38|0.08553
19:05:38|0.08553
19:05:40|0.08553
19:05:40|0.08553
19:05:41|0.08553
19:05:43|0.08552
19:05:44|0.08084
19:05:44|0.08211
19:05:45|0.08101
19:05:47|0.08101
19:05:48|0.08084
19:05:49|0.08084
19:05:49|0.08084
19:05:51|0.08084
19:05:51|0.08084
19:05:52|0.08084
19:05:54|0.08084
19:05:54|0.08084
19:05:56|0.08084
19:05:57|0.08069
19:05:57|0.08084
19:05:58|0.08084
19:05:59|0.08084
19:06:00|0.08084
19:06:02|0.08043
19:06:03|0.08043
19:06:05|0.08083
19:06:06|0.08082
19:06:08|0.08082
19:06:08|0.08082
19:06:09|0.08082
19:06:10|0.08082
19:06:11|0.08084
19:06:12|0.08084
19:06:13|0.08084
19:06:14|0.0804
19:06:15|0.0804
19:06:16|0.0804
19:06:17|0.0804
19:06:18|0.0804
19:06:19|0.0804
19:06:20|0.081
19:06:21|0.08
19:06:22|0.08076
19:06:23|0.08076
19:06:24|0.08076
19:06:25|0.08053
19:06:26|0.08053
19:06:27|0.08053
19:06:28|0.08053
19:06:29|0.08053
19:06:30|0.0803
19:06:31|0.0803
19:06:32|0.0803
19:06:33|0.08104
19:06:34|0.08104
19:06:35|0.08104
19:06:37|0.0805
19:06:38|0.0805
19:06:39|0.0805
19:06:40|0.0805
19:06:40|0.0805
19:06:42|0.08123
19:06:43|0.08123
19:06:44|0.08123
19:06:45|0.08123
19:06:46|0.08123
19:06:47|0.08123
19:06:48|0.08123
19:06:49|0.08123
19:06:50|0.08123
19:06:51|0.08123
19:06:51|0.08123
19:06:53|0.08123
19:06:54|0.08123
19:06:54|0.08123
19:06:55|0.08123
19:06:57|0.08123
19:06:58|0.08124
19:06:59|0.08052
19:06:59|0.08124
19:07:02|0.08124
19:07:03|0.08124
19:07:04|0.08124
19:07:06|0.08125
19:07:06|0.082
19:07:07|0.082
19:07:08|0.082
19:07:09|0.082
19:07:11|0.082
19:07:12|0.082
19:07:13|0.082
19:07:14|0.082
19:07:15|0.082
19:07:16|0.082
19:07:18|0.082
19:07:18|0.082
19:07:20|0.082
19:07:21|0.082
19:07:21|0.082
19:07:23|0.082
19:07:24|0.082
19:07:25|0.082
19:07:26|0.082
19:07:26|0.082
19:07:28|0.082
19:07:29|0.08114
19:07:30|0.08114
19:07:31|0.08114
19:07:32|0.08114
19:07:33|0.082
19:07:34|0.082
19:07:35|0.082
19:07:35|0.082
19:07:37|0.082
19:07:38|0.08121
19:07:39|0.08121
19:07:40|0.08121
19:07:41|0.08121
19:07:42|0.082
19:07:43|0.082
19:07:44|0.082
19:07:45|0.082
19:07:46|0.082
19:07:47|0.082
19:07:47|0.082
19:07:48|0.082
19:07:50|0.082
19:07:51|0.08211
19:07:51|0.08124
19:07:53|0.08125
19:07:53|0.08125
19:07:54|0.08125
19:07:56|0.0821
19:07:56|0.08211
19:07:58|0.08211
19:07:59|0.08211
19:08:00|0.08211
19:08:01|0.08211
19:08:03|0.08211
19:08:03|0.08211
19:08:05|0.08211
19:08:07|0.08211
19:08:07|0.08211
19:08:08|0.082
19:08:09|0.08212
19:08:10|0.08211
19:08:11|0.08211
19:08:13|0.08211
19:08:14|0.08211
19:08:15|0.08211
19:08:16|0.08211
19:08:17|0.08211
19:08:18|0.08275
19:08:19|0.08213
19:08:20|0.08213
19:08:21|0.08213
19:08:22|0.08213
19:08:23|0.08213
19:08:24|0.08213
19:08:25|0.08281
19:08:26|0.08281
19:08:27|0.08281
19:08:28|0.08281
19:08:29|0.08287
19:08:30|0.08287
19:08:31|0.083
19:08:31|0.083
19:08:32|0.083
19:08:34|0.083
19:08:35|0.083
19:08:35|0.083
19:08:37|0.083
19:08:38|0.083
19:08:39|0.083
19:08:40|0.0822
19:08:41|0.0822
19:08:42|0.0822
19:08:43|0.0822
19:08:43|0.0822
19:08:45|0.08341
19:08:45|0.08341
19:08:47|0.08341
19:08:48|0.08341
19:08:49|0.08341
19:08:49|0.08341
19:08:51|0.08341
19:08:51|0.08341
19:08:53|0.08341
19:08:54|0.08341
19:08:54|0.08341
19:08:56|0.08341
19:08:56|0.08341
19:08:57|0.08341
19:08:59|0.08341
19:09:00|0.08341
19:09:01|0.08341
19:09:01|0.08341
19:09:04|0.083
19:09:05|0.083
19:09:06|0.083
19:09:06|0.083
19:09:08|0.083
19:09:09|0.083
19:09:10|0.083
19:09:11|0.08341
19:09:12|0.08341
19:09:13|0.08389
19:09:13|0.08389
19:09:15|0.08389
19:09:16|0.08389
19:09:17|0.0839
19:09:18|0.0839
19:09:19|0.0839
19:09:20|0.0839
19:09:20|0.0839
19:09:22|0.0839
19:09:24|0.0839
19:09:24|0.0839
19:09:25|0.0839
19:09:26|0.0839
19:09:27|0.0839
19:09:28|0.0839
19:09:29|0.0839
19:09:30|0.0839
19:09:31|0.0839
19:09:32|0.0839
19:09:33|0.0839
19:09:34|0.0839
19:09:35|0.08341
19:09:36|0.08341
19:09:37|0.08351
19:09:38|0.08351
19:09:39|0.08351
19:09:40|0.08351
19:09:41|0.08351
19:09:42|0.08351
19:09:43|0.08351
19:09:44|0.08351
19:09:45|0.08351
19:09:46|0.0836
19:09:47|0.0836
19:09:48|0.0836
19:09:49|0.0836
19:09:50|0.0836
19:09:51|0.0836
19:09:52|0.0836
19:09:53|0.0836
19:09:54|0.0839
19:09:55|0.0839
19:09:56|0.08406
19:09:57|0.08406
19:09:58|0.08406
19:09:59|0.08406
19:10:00|0.08406
19:10:02|0.08406
19:10:04|0.08406
19:10:04|0.08406
19:10:06|0.08406
19:10:08|0.08406
19:10:08|0.08406
19:10:10|0.08406
19:10:11|0.08406
19:10:12|0.08406
19:10:13|0.08406
19:10:14|0.085
19:10:15|0.08415
19:10:16|0.08415
19:10:17|0.08415
19:10:19|0.08415
19:10:19|0.08415
19:10:20|0.08415
19:10:21|0.08415
19:10:22|0.08415
19:10:23|0.08415
19:10:24|0.08415
19:10:25|0.08415
19:10:26|0.08415
19:10:27|0.085
19:10:29|0.08568
19:10:30|0.08499
19:10:31|0.08499
19:10:32|0.08499
19:10:33|0.08499
19:10:34|0.08499
19:10:35|0.08499
19:10:36|0.08568
19:10:37|0.0859
19:10:38|0.0859
19:10:39|0.0859
19:10:40|0.0859
19:10:41|0.0859
19:10:42|0.0859
19:10:43|0.0859
19:10:44|0.0859
19:10:45|0.0859
19:10:46|0.0859
19:10:46|0.0859
19:10:47|0.0859
19:10:48|0.0859
19:10:50|0.0859
19:10:51|0.0859
19:10:52|0.0859
19:10:53|0.0859
19:10:54|0.0859
19:10:55|0.0859
19:10:56|0.0859
19:10:57|0.0859
19:10:57|0.08605
19:10:59|0.08605
19:11:00|0.08614
19:11:01|0.08614
19:11:02|0.08614
19:11:04|0.08614
19:11:05|0.08614
19:11:07|0.08614
19:11:08|0.08614
19:11:08|0.08614
19:11:10|0.08614
19:11:11|0.08614
19:11:12|0.08614
19:11:13|0.08614
19:11:14|0.08614
19:11:15|0.08614
19:11:16|0.08614
19:11:17|0.08614
19:11:19|0.08614
19:11:20|0.08614
19:11:21|0.08614
19:11:22|0.08591
19:11:23|0.08591
19:11:24|0.08591
19:11:25|0.08591
19:11:25|0.08591
19:11:26|0.0859
19:11:27|0.0859
19:11:28|0.0859
19:11:29|0.08471
19:11:31|0.08471
19:11:32|0.08471
19:11:32|0.08471
19:11:33|0.08598
19:11:35|0.08598
19:11:35|0.08598
19:11:36|0.08598
19:11:38|0.08598
19:11:39|0.0859
19:11:40|0.0859
19:11:41|0.08472
19:11:42|0.08472
19:11:43|0.08589
19:11:44|0.0859
19:11:45|0.0859
19:11:46|0.08471
19:11:48|0.08471
19:11:49|0.08471
19:11:50|0.08471
19:11:50|0.08471
19:11:52|0.08471
19:11:53|0.08536
19:11:54|0.08536
19:11:54|0.08536
19:11:56|0.08536
19:11:56|0.08536
19:11:57|0.08536
19:11:58|0.08536
19:12:00|0.08536
19:12:00|0.08536
19:12:02|0.08536
19:12:03|0.08536
19:12:04|0.08536
19:12:06|0.08536
19:12:07|0.08536
19:12:08|0.08536
19:12:10|0.08536
19:12:10|0.08536
19:12:11|0.08536
19:12:12|0.08536
19:12:13|0.08536
19:12:14|0.08536
19:12:15|0.08536
19:12:17|0.08536
19:12:17|0.08536
19:12:18|0.08536
19:12:19|0.08536
19:12:20|0.08536
19:12:22|0.08536
19:12:23|0.08536
19:12:24|0.08406
19:12:25|0.08406
19:12:26|0.08406
19:12:27|0.084
19:12:28|0.084
19:12:29|0.084
19:12:30|0.084
19:12:31|0.084
19:12:32|0.084
19:12:33|0.084
19:12:34|0.08353
19:12:35|0.08353
19:12:36|0.08354
19:12:37|0.08354
19:12:38|0.08354
19:12:39|0.08354
19:12:40|0.08354
19:12:41|0.08354
19:12:42|0.08463
19:12:43|0.08463
19:12:44|0.08463
19:12:45|0.08463
19:12:46|0.08463
19:12:47|0.08463
19:12:48|0.08463
19:12:49|0.08463
19:12:50|0.0846
19:12:51|0.0846
19:12:52|0.0846
19:12:53|0.0846
19:12:54|0.0846
19:12:55|0.0846
19:12:56|0.08457
19:12:57|0.08457
19:12:58|0.08457
19:12:59|0.08457
19:13:00|0.08457
19:13:02|0.08457
19:13:02|0.08406
19:13:04|0.08406
19:13:06|0.08406
19:13:06|0.08406
19:13:07|0.08406
19:13:08|0.08406
19:13:10|0.08406
19:13:11|0.08406
19:13:12|0.08406
19:13:13|0.08406
19:13:14|0.08406
19:13:15|0.08406
19:13:16|0.08354
19:13:17|0.08354
19:13:18|0.08354
19:13:19|0.08357
19:13:20|0.08357
19:13:21|0.08357
19:13:22|0.08356
19:13:23|0.08356
19:13:24|0.08356
19:13:25|0.08356
19:13:26|0.08356
19:13:27|0.08354
19:13:28|0.08354
19:13:30|0.08354
19:13:30|0.08354
19:13:32|0.08354
19:13:33|0.0846
19:13:33|0.0846
19:13:34|0.0846
19:13:35|0.08463
19:13:36|0.08463
19:13:38|0.08463
19:13:38|0.08463
19:13:39|0.08463
19:13:40|0.08463
19:13:42|0.08463
19:13:42|0.08463
19:13:44|0.08471
19:13:44|0.08471
19:13:46|0.08471
19:13:46|0.08471
19:13:48|0.08471
19:13:48|0.08471
19:13:50|0.08591
19:13:50|0.08591
19:13:52|0.08591
19:13:52|0.08591
19:13:53|0.08591
19:13:54|0.08591
19:13:56|0.08591
19:13:57|0.08591
19:13:57|0.08591
19:13:59|0.08591
19:13:59|0.08591
19:14:00|0.08591
19:14:02|0.08591
19:14:02|0.08591
19:14:04|0.08591
19:14:04|0.08591
19:14:06|0.08591
19:14:08|0.08591
19:14:09|0.08591
19:14:10|0.08591
19:14:12|0.08591
19:14:12|0.08591
19:14:13|0.08591
19:14:14|0.08591
19:14:15|0.08591
19:14:17|0.08591
19:14:19|0.08591
19:14:19|0.08591
19:14:20|0.08591
19:14:22|0.08591
19:14:23|0.08591
19:14:24|0.08591
19:14:26|0.08591
19:14:27|0.08591
19:14:28|0.08591
19:14:29|0.08591
19:14:30|0.08591
19:14:31|0.08471
19:14:32|0.08471
19:14:33|0.08471
19:14:35|0.08471
19:14:35|0.08471
19:14:37|0.08471
19:14:37|0.08471
19:14:38|0.08471
19:14:39|0.08471
19:14:41|0.08536
19:14:42|0.08536
19:14:43|0.08536
19:14:43|0.08536
19:14:45|0.08536
19:14:46|0.08536
19:14:47|0.08536
19:14:48|0.08536
19:14:49|0.08537
19:14:50|0.08537
19:14:51|0.08537
19:14:52|0.08537
19:14:53|0.08537
19:14:54|0.08537
19:14:55|0.08537
19:14:56|0.08537
19:14:57|0.08537
19:14:58|0.08537
19:14:59|0.08537
19:15:00|0.08537
19:15:01|0.08613
19:15:02|0.08613
19:15:03|0.08613
19:15:04|0.08613
19:15:06|0.08613
19:15:07|0.08613
19:15:09|0.08613
19:15:09|0.08613
19:15:11|0.08613
19:15:12|0.08613
19:15:13|0.08614
19:15:15|0.08614
19:15:15|0.08614
19:15:17|0.08614
19:15:18|0.08614
19:15:18|0.08614
19:15:20|0.08614
19:15:21|0.08614
19:15:22|0.08614
19:15:23|0.08614
19:15:24|0.08614
19:15:25|0.08614
19:15:26|0.08614
19:15:27|0.08614
19:15:28|0.08614
19:15:29|0.08614
19:15:30|0.08537
19:15:31|0.08537
19:15:32|0.08537
19:15:34|0.08537
19:15:34|0.08537
19:15:36|0.08537
19:15:37|0.08537
19:15:37|0.08537
19:15:38|0.08537
19:15:39|0.08537
19:15:40|0.08537
19:15:42|0.08537
19:15:42|0.08537
19:15:43|0.08537
19:15:44|0.08537
19:15:45|0.08537
19:15:46|0.08537
19:15:47|0.08537
19:15:48|0.08537
19:15:49|0.08537
19:15:51|0.08537
19:15:52|0.08603
19:15:53|0.08603
19:15:53|0.08603
19:15:54|0.08603
19:15:56|0.08603
19:15:57|0.08603
19:15:58|0.08603
19:15:59|0.08603
19:16:00|0.08603
19:16:01|0.08603
19:16:02|0.085
19:16:03|0.08603
19:16:04|0.08603
19:16:05|0.08603
19:16:07|0.08603
19:16:08|0.08603
19:16:09|0.08603
19:16:11|0.08603
19:16:12|0.08603
19:16:13|0.08603
19:16:13|0.08603
19:16:15|0.08603
19:16:16|0.08603
19:16:17|0.08603
19:16:19|0.08603
19:16:20|0.08603
19:16:20|0.08603
19:16:22|0.08603
19:16:23|0.08603
19:16:23|0.08603
19:16:25|0.08603
19:16:26|0.08603
19:16:26|0.08603
19:16:28|0.08603
19:16:28|0.08603
19:16:30|0.08603
19:16:31|0.08471
19:16:32|0.08471
19:16:33|0.08471
19:16:34|0.08471
19:16:35|0.08471
19:16:36|0.08471
19:16:37|0.08471
19:16:38|0.08471
19:16:39|0.08471
19:16:40|0.08406
19:16:41|0.084
19:16:42|0.084
19:16:43|0.084
19:16:44|0.084
19:16:45|0.08367
19:16:46|0.08367
19:16:47|0.08367
19:16:49|0.08367
19:16:50|0.08367
19:16:50|0.08367
19:16:52|0.08367
19:16:52|0.08367
19:16:53|0.08367
19:16:54|0.08367
19:16:56|0.08367
19:16:57|0.083
19:16:58|0.083
19:16:59|0.08367
19:17:01|0.08367
19:17:01|0.08367
19:17:03|0.08367
19:17:04|0.08406
19:17:04|0.08341
19:17:06|0.08406
19:17:08|0.08406
19:17:09|0.08406
19:17:10|0.08406
19:17:10|0.08406
19:17:12|0.08406
19:17:13|0.08406
19:17:13|0.08406
19:17:15|0.08406
19:17:15|0.08406
19:17:16|0.08406
19:17:17|0.08406
19:17:19|0.08406
19:17:20|0.08406
19:17:21|0.08406
19:17:21|0.08406
19:17:22|0.08406
19:17:23|0.08406
19:17:25|0.08406
19:17:26|0.08406
19:17:27|0.08406
19:17:27|0.08406
19:17:28|0.08406
19:17:29|0.08406
19:17:30|0.08406
19:17:31|0.08406
19:17:33|0.08406
19:17:34|0.08406
19:17:34|0.08406
19:17:35|0.08341
19:17:37|0.08341
19:17:38|0.08341
19:17:39|0.084
19:17:39|0.084
19:17:41|0.084
19:17:41|0.084
19:17:42|0.084
19:17:44|0.084
19:17:44|0.08404
19:17:45|0.08404
19:17:46|0.08404
19:17:47|0.08404
19:17:48|0.08404
19:17:50|0.08404
19:17:50|0.08404
19:17:52|0.08404
19:17:53|0.08404
19:17:53|0.08404
19:17:54|0.08404
19:17:56|0.08404
19:17:56|0.08404
19:17:57|0.08404
19:17:58|0.08404
19:17:59|0.08401
19:18:00|0.08401
19:18:01|0.08401
19:18:02|0.08401
19:18:03|0.08401
19:18:04|0.08404
19:18:05|0.08404
19:18:06|0.08404
19:18:08|0.08404
19:18:10|0.08406
19:18:11|0.08406
19:18:12|0.08406
19:18:14|0.08406
19:18:15|0.08406
19:18:17|0.08406
19:18:18|0.08403
19:18:19|0.08403
19:18:20|0.08403
19:18:21|0.08403
19:18:22|0.08403
19:18:23|0.08403
19:18:25|0.08341
19:18:26|0.08341
19:18:27|0.08403
19:18:28|0.0843
19:18:29|0.0843
19:18:30|0.0843
19:18:31|0.0843
19:18:32|0.0843
19:18:33|0.0843
19:18:34|0.0843
19:18:35|0.0843
19:18:36|0.0843
19:18:37|0.0843
19:18:38|0.0843
19:18:39|0.0843
19:18:40|0.0843
19:18:41|0.0843
19:18:42|0.08341
19:18:43|0.08341
19:18:44|0.08341
19:18:45|0.08341
19:18:46|0.08341
19:18:47|0.08341
19:18:48|0.08341
19:18:49|0.08341
19:18:50|0.08341
19:18:51|0.08341
19:18:52|0.08341
19:18:53|0.08341
19:18:54|0.08341
19:18:55|0.08341
19:18:56|0.08341
19:18:57|0.08341
19:18:58|0.08341
19:18:59|0.083
19:19:00|0.083
19:19:01|0.083
19:19:02|0.083
19:19:03|0.08214
19:19:04|0.08214
19:19:05|0.08214
19:19:06|0.08341
19:19:08|0.08341
19:19:09|0.08341
19:19:11|0.08341
19:19:12|0.08341
19:19:13|0.08341
19:19:13|0.08341
19:19:14|0.08341
19:19:15|0.08399
19:19:16|0.08399
19:19:18|0.08399
19:19:19|0.08399
19:19:20|0.08399
19:19:21|0.08399
19:19:22|0.08399
19:19:23|0.08276
19:19:24|0.08276
19:19:25|0.08276
19:19:26|0.08276
19:19:27|0.08276
19:19:28|0.08276
19:19:29|0.08276
19:19:30|0.08214
19:19:31|0.08214
19:19:32|0.08214
19:19:33|0.08214
19:19:34|0.08214
19:19:35|0.08214
19:19:36|0.08214
19:19:37|0.08214
19:19:38|0.08214
19:19:39|0.08214
19:19:40|0.08214
19:19:41|0.08214
19:19:42|0.08214
19:19:43|0.08214
19:19:44|0.08214
19:19:45|0.08214
19:19:46|0.08341
19:19:47|0.08276
19:19:48|0.08276
19:19:49|0.08276
19:19:50|0.08112
19:19:51|0.08112
19:19:52|0.08112
19:19:53|0.08212
19:19:54|0.08212
19:19:55|0.08212
19:19:56|0.08214
19:19:57|0.08212
19:19:58|0.08212
19:19:59|0.08212
19:20:00|0.08212
19:20:01|0.08212
19:20:02|0.08212
19:20:03|0.08212
19:20:04|0.08212
19:20:05|0.08212
19:20:06|0.08212
19:20:07|0.08212
19:20:08|0.08212
19:20:09|0.08212
19:20:11|0.08212
19:20:12|0.08212
19:20:13|0.08212
19:20:14|0.08212
19:20:16|0.08212
19:20:17|0.08212
19:20:18|0.08212
19:20:18|0.08212
19:20:20|0.08212
19:20:21|0.08212
19:20:21|0.08212
19:20:23|0.08276
19:20:23|0.08276
19:20:25|0.08276
19:20:26|0.08276
19:20:27|0.08276
19:20:28|0.08276
19:20:29|0.08276
19:20:30|0.08276
19:20:30|0.08276
19:20:31|0.08276
19:20:33|0.08276
19:20:33|0.08276
19:20:34|0.08276
19:20:35|0.08276
19:20:36|0.08276
19:20:38|0.08276
19:20:39|0.08276
19:20:40|0.08212
19:20:41|0.08212
19:20:42|0.08212
19:20:43|0.08212
19:20:44|0.08212
19:20:45|0.08212
19:20:46|0.08212
19:20:47|0.08212
19:20:48|0.08212
19:20:49|0.08275
19:20:50|0.08275
19:20:51|0.08275
19:20:52|0.08275
19:20:53|0.08275
19:20:54|0.08275
19:20:55|0.08275
19:20:56|0.08275
19:20:57|0.08275
19:20:58|0.08275
19:20:59|0.08275
19:21:00|0.08276
19:21:01|0.08276
19:21:02|0.08276
19:21:03|0.08276
19:21:04|0.08212
19:21:05|0.08212
19:21:06|0.08212
19:21:07|0.08212
19:21:08|0.08212
19:21:09|0.08275
19:21:11|0.08275
19:21:12|0.08275
19:21:13|0.08275
19:21:14|0.08275
19:21:15|0.08275
19:21:16|0.08275
19:21:17|0.0834
19:21:18|0.0834
19:21:19|0.0834
19:21:20|0.0834
19:21:22|0.0834
19:21:22|0.0834
19:21:24|0.0834
19:21:24|0.0834
19:21:26|0.0834
19:21:26|0.0834
19:21:27|0.0834
19:21:28|0.0834
19:21:29|0.0834
19:21:30|0.08275
19:21:31|0.08275
19:21:33|0.08275
19:21:34|0.08275
19:21:35|0.08275
19:21:36|0.08275
19:21:37|0.08275
19:21:38|0.08275
19:21:39|0.08275
19:21:40|0.08275
19:21:41|0.08275
19:21:42|0.08275
19:21:43|0.08275
19:21:44|0.08275
19:21:45|0.08275
19:21:46|0.08275
19:21:47|0.08275
19:21:48|0.08275
19:21:49|0.08275
19:21:50|0.08275
19:21:51|0.08275
19:21:52|0.08275
19:21:53|0.08275
19:21:54|0.08275
19:21:55|0.08275
19:21:56|0.08275
19:21:57|0.08275
19:21:58|0.08336
19:21:59|0.08336
19:22:01|0.08336
19:22:01|0.08336
19:22:02|0.08336
19:22:03|0.08336
19:22:04|0.08336
19:22:06|0.08336
19:22:06|0.08336
19:22:07|0.08336
19:22:09|0.08336
19:22:11|0.08336
19:22:12|0.08336
19:22:13|0.08336
19:22:14|0.08336
19:22:16|0.08341
19:22:17|0.084
19:22:18|0.08406
19:22:20|0.08406
19:22:21|0.08341
19:22:22|0.08341
19:22:23|0.08341
19:22:24|0.08341
19:22:25|0.08341
19:22:26|0.08341
19:22:27|0.08341
19:22:28|0.08341
19:22:29|0.084
19:22:30|0.084
19:22:31|0.084
19:22:32|0.084
19:22:34|0.084
19:22:35|0.084
19:22:35|0.084
19:22:36|0.084
19:22:37|0.084
19:22:39|0.084
19:22:39|0.08352
19:22:40|0.08352
19:22:41|0.08352
19:22:42|0.08352
19:22:44|0.08352
19:22:45|0.08352
19:22:45|0.08276
19:22:46|0.08276
19:22:47|0.08276
19:22:48|0.08276
19:22:49|0.08276
19:22:50|0.08276
19:22:52|0.08276
19:22:52|0.08276
19:22:54|0.08276
19:22:55|0.08276
19:22:55|0.08276
19:22:57|0.08276
19:22:57|0.08276
19:22:59|0.08276
19:23:00|0.08276
19:23:01|0.08276
19:23:02|0.08276
19:23:03|0.08276
19:23:04|0.08276
19:23:05|0.08276
19:23:06|0.08276
19:23:07|0.08276
19:23:08|0.08276
19:23:09|0.08276
19:23:11|0.08276
19:23:12|0.08276
19:23:13|0.0839
19:23:14|0.08406
19:23:16|0.08525
19:23:16|0.08525
19:23:18|0.08525
19:23:19|0.08525
19:23:19|0.08525
19:23:20|0.08525
19:23:22|0.08525
19:23:22|0.08525
19:23:23|0.08525
19:23:24|0.08525
19:23:26|0.08525
19:23:26|0.08525
19:23:27|0.08525
19:23:29|0.08525
19:23:29|0.08525
19:23:31|0.08525
19:23:32|0.08525
19:23:33|0.08525
19:23:34|0.08409
19:23:35|0.08409
19:23:35|0.08276
19:23:36|0.08193
19:23:38|0.08193
19:23:39|0.08276
19:23:40|0.08276
19:23:41|0.08341
19:23:42|0.08341
19:23:43|0.0847
19:23:44|0.0847
19:23:45|0.0847
19:23:46|0.0847
19:23:47|0.0847
19:23:48|0.0847
19:23:49|0.0847
19:23:50|0.0847
19:23:51|0.0847
19:23:52|0.0847
19:23:53|0.0847
19:23:54|0.0847
19:23:55|0.0847
19:23:56|0.0847
19:23:57|0.0847
19:23:58|0.0847
19:23:59|0.0847
19:24:00|0.0847
19:24:02|0.0847
19:24:02|0.0847
19:24:03|0.0847
19:24:05|0.0847
19:24:05|0.08341
19:24:07|0.08341
19:24:07|0.08341
19:24:08|0.08341
19:24:10|0.08341
19:24:11|0.08341
19:24:12|0.08341
19:24:13|0.08341
19:24:15|0.08341
19:24:16|0.0821
19:24:18|0.0821
19:24:19|0.08276
19:24:19|0.08276
19:24:20|0.08276
19:24:22|0.08276
19:24:23|0.08276
19:24:24|0.08276
19:24:25|0.08276
19:24:26|0.08276
19:24:27|0.08276
19:24:28|0.08276
19:24:29|0.08276
19:24:30|0.08341
19:24:31|0.08341
19:24:32|0.08341
19:24:33|0.08341
19:24:34|0.08341
19:24:35|0.08341
19:24:36|0.08341
19:24:37|0.08341
19:24:38|0.08341
19:24:39|0.08341
19:24:40|0.08276
19:24:41|0.08276
19:24:42|0.08276
19:24:44|0.08276
19:24:45|0.08276
19:24:45|0.08276
19:24:46|0.08276
19:24:47|0.08276
19:24:48|0.08276
19:24:49|0.08341
19:24:50|0.08341
19:24:51|0.08341
19:24:53|0.08341
19:24:53|0.08341
19:24:55|0.08341
19:24:56|0.08341
19:24:56|0.08341
19:24:57|0.0834
19:24:58|0.0834
19:24:59|0.08213
19:25:00|0.08213
19:25:01|0.08213
19:25:03|0.08213
19:25:04|0.08213
19:25:05|0.08213
19:25:06|0.08213
19:25:07|0.08213
19:25:08|0.08213
19:25:09|0.08213
19:25:11|0.0834
19:25:12|0.0834
19:25:13|0.0834
19:25:15|0.0834
19:25:15|0.0834
19:25:18|0.0834
19:25:19|0.08189
19:25:21|0.08189
19:25:21|0.08189
19:25:23|0.08189
19:25:24|0.08189
19:25:25|0.08189
19:25:26|0.08189
19:25:27|0.08189
19:25:28|0.08276
19:25:28|0.08276
19:25:29|0.08276
19:25:31|0.08276
19:25:32|0.08276
19:25:33|0.08276
19:25:33|0.08273
19:25:35|0.08273
19:25:36|0.08399
19:25:37|0.08399
19:25:38|0.08399
19:25:39|0.08276
19:25:40|0.08276
19:25:41|0.08276
19:25:42|0.08276
19:25:43|0.08276
19:25:44|0.08213
19:25:44|0.08213
19:25:45|0.08213
19:25:47|0.08213
19:25:48|0.08213
19:25:49|0.08213
19:25:49|0.08213
19:25:51|0.08213
19:25:52|0.08213
19:25:53|0.08213
19:25:54|0.08213
19:25:55|0.08213
19:25:56|0.08213
19:25:57|0.08213
19:25:58|0.08276
19:25:59|0.08276
19:26:00|0.08276
19:26:01|0.08276
19:26:02|0.08276
19:26:03|0.08276
19:26:04|0.08335
19:26:04|0.08335
19:26:06|0.08335
19:26:07|0.08335
19:26:08|0.08335
19:26:09|0.08335
19:26:09|0.08335
19:26:12|0.08335
19:26:12|0.08335
19:26:13|0.08335
19:26:14|0.08335
19:26:15|0.08335
19:26:16|0.08335
19:26:17|0.08389
19:26:19|0.08389
19:26:20|0.08389
19:26:20|0.08389
19:26:22|0.08389
19:26:24|0.08389
19:26:24|0.08389
19:26:25|0.08389
19:26:26|0.08389
19:26:27|0.08389
19:26:28|0.08389
19:26:29|0.08389
19:26:30|0.08389
19:26:31|0.08389
19:26:32|0.08389
19:26:33|0.08389
19:26:34|0.08389
19:26:35|0.08389
19:26:36|0.08389
19:26:37|0.08389
19:26:38|0.08389
19:26:39|0.08389
19:26:40|0.08389
19:26:41|0.08389
19:26:42|0.08389
19:26:43|0.08389
19:26:44|0.08389
19:26:45|0.08389
19:26:46|0.08399
19:26:47|0.08399
19:26:48|0.08399
19:26:49|0.08399
19:26:50|0.08399
19:26:51|0.08399
19:26:52|0.08471
19:26:53|0.08407
19:26:54|0.08407
19:26:55|0.08407
19:26:56|0.08407
19:26:57|0.08407
19:26:58|0.08407
19:26:59|0.08407
19:27:00|0.08407
19:27:01|0.08492
19:27:02|0.08492
19:27:03|0.08492
19:27:05|0.0849
19:27:07|0.0849
19:27:07|0.0849
19:27:08|0.0849
19:27:09|0.0849
19:27:10|0.0849
19:27:12|0.0849
19:27:14|0.0849
19:27:14|0.0849
19:27:15|0.0849
19:27:16|0.0849
19:27:18|0.0849
19:27:18|0.0849
19:27:20|0.0849
19:27:21|0.0849
19:27:22|0.0849
19:27:23|0.08489
19:27:24|0.08489
19:27:24|0.08489
19:27:26|0.08489
19:27:28|0.08489
19:27:28|0.08489
19:27:29|0.08489
19:27:30|0.08489
19:27:31|0.08489
19:27:32|0.08489
19:27:33|0.08489
19:27:34|0.08492
19:27:35|0.08492
19:27:36|0.08492
19:27:37|0.08492
19:27:38|0.08492
19:27:39|0.08492
19:27:40|0.08486
19:27:41|0.08486
19:27:42|0.08486
19:27:43|0.08486
19:27:44|0.08486
19:27:45|0.08486
19:27:46|0.08486
19:27:47|0.08486
19:27:48|0.08471
19:27:49|0.08471
19:27:50|0.08471
19:27:51|0.08471
19:27:52|0.08471
19:27:53|0.08492
19:27:54|0.08492
19:27:55|0.08492
19:27:56|0.08492
19:27:57|0.08492
19:27:58|0.08492
19:27:59|0.08492
19:28:00|0.08492
19:28:01|0.08492
19:28:02|0.08524
19:28:03|0.08524
19:28:04|0.08525
19:28:05|0.08525
19:28:06|0.08471
19:28:07|0.0841
19:28:08|0.0841
19:28:09|0.0841
19:28:10|0.0841
19:28:12|0.0841
19:28:14|0.0841
19:28:15|0.0841
19:28:16|0.0841
19:28:17|0.0841
19:28:18|0.0841
19:28:19|0.0841
19:28:20|0.0841
19:28:21|0.0841
19:28:21|0.0841
19:28:23|0.0841
19:28:24|0.0841
19:28:26|0.0841
19:28:26|0.0841
19:28:28|0.0841
19:28:29|0.0841
19:28:29|0.0841
19:28:31|0.0841
19:28:32|0.0841
19:28:33|0.0841
19:28:34|0.0841
19:28:35|0.0841
19:28:36|0.0841
19:28:37|0.0841
19:28:38|0.0841
19:28:39|0.0841
19:28:40|0.0841
19:28:41|0.0841
19:28:42|0.08524
19:28:44|0.08524
19:28:44|0.08524
19:28:46|0.08524
19:28:47|0.08524
19:28:47|0.08524
19:28:49|0.08524
19:28:50|0.08524
19:28:51|0.08524
19:28:52|0.08524
19:28:53|0.08524
19:28:54|0.08524
19:28:55|0.08524
19:28:57|0.08524
19:28:57|0.08524
19:28:58|0.08524
19:28:59|0.08527
19:29:00|0.08527
19:29:01|0.08527
19:29:02|0.08527
19:29:03|0.08523
19:29:04|0.08523
19:29:05|0.08523
19:29:06|0.08523
19:29:07|0.08523
19:29:08|0.08523
19:29:09|0.08523
19:29:10|0.08523
19:29:11|0.08523
19:29:12|0.08523
19:29:14|0.08598
19:29:16|0.08598
19:29:17|0.08598
19:29:18|0.08598
19:29:20|0.08598
19:29:20|0.08598
19:29:21|0.08598
19:29:22|0.08598
19:29:23|0.08598
19:29:25|0.08598
19:29:26|0.08597
19:29:27|0.08597
19:29:28|0.08597
19:29:29|0.08597
19:29:29|0.08597
19:29:32|0.08597
19:29:32|0.08471
19:29:33|0.08471
19:29:34|0.08471
19:29:35|0.08471
19:29:36|0.08471
19:29:37|0.08471
19:29:38|0.08471
19:29:39|0.08471
19:29:40|0.08471
19:29:41|0.08369
19:29:42|0.08471
19:29:43|0.08471
19:29:44|0.08471
19:29:45|0.08471
19:29:46|0.08471
19:29:47|0.08471
19:29:48|0.08471
19:29:49|0.08471
19:29:50|0.08471
19:29:51|0.08471
19:29:52|0.08471
19:29:53|0.08471
19:29:54|0.08525
19:29:55|0.08525
19:29:56|0.08525
19:29:57|0.08525
19:29:58|0.08525
19:30:00|0.08525
19:30:01|0.08525
19:30:03|0.08525
19:30:03|0.08525
19:30:04|0.08525
19:30:06|0.08525
19:30:06|0.08525
19:30:08|0.08525
19:30:08|0.08525
19:30:10|0.08525
19:30:11|0.08525
19:30:13|0.08371
19:30:14|0.08371
19:30:15|0.08396
19:30:16|0.08396
19:30:18|0.08471
19:30:19|0.08471
19:30:21|0.08595
19:30:21|0.08595
19:30:22|0.08595
19:30:23|0.08595
19:30:24|0.0861
19:30:25|0.0861
19:30:26|0.0861
19:30:27|0.0861
19:30:28|0.08536
19:30:29|0.08536
19:30:30|0.08604
19:30:31|0.08604
19:30:32|0.08604
19:30:34|0.08604
19:30:35|0.08604
19:30:36|0.08604
19:30:38|0.08603
19:30:38|0.08603
19:30:40|0.08537
19:30:40|0.08537
19:30:41|0.08537
19:30:42|0.08537
19:30:43|0.08599
19:30:44|0.08599
19:30:45|0.08599
19:30:46|0.08599
19:30:47|0.08599
19:30:48|0.08599
19:30:49|0.08599
19:30:50|0.08598
19:30:51|0.08598
19:30:52|0.08598
19:30:53|0.08598
19:30:54|0.08598
19:30:55|0.08598
19:30:56|0.08598
19:30:57|0.08598
19:30:58|0.08598
19:30:59|0.08478
19:31:01|0.08599
19:31:01|0.08599
19:31:02|0.08599
19:31:03|0.08599
19:31:04|0.08599
19:31:05|0.08599
19:31:06|0.08599
19:31:07|0.08599
19:31:08|0.08599
19:31:09|0.08599
19:31:10|0.08599
19:31:11|0.08599
19:31:13|0.08599
19:31:15|0.08501
19:31:15|0.08501
19:31:17|0.08599
19:31:18|0.08471
19:31:20|0.08471
19:31:20|0.08471
19:31:22|0.08471
19:31:23|0.08471
19:31:24|0.08471
19:31:25|0.08471
19:31:26|0.08471
19:31:27|0.08471
19:31:28|0.08471
19:31:28|0.08471
19:31:30|0.08471
19:31:31|0.08471
19:31:32|0.08471
19:31:32|0.08471
19:31:35|0.08471
19:31:35|0.08471
19:31:36|0.08471
19:31:37|0.08471
19:31:38|0.08438
19:31:39|0.08438
19:31:40|0.08438
19:31:41|0.08438
19:31:42|0.08438
19:31:44|0.08471
19:31:45|0.08471
19:31:46|0.08471
19:31:47|0.08471
19:31:48|0.08471
19:31:49|0.08471
19:31:50|0.08471
19:31:51|0.08471
19:31:52|0.08471
19:31:53|0.08471
19:31:54|0.08471
19:31:55|0.08471
19:31:56|0.08471
19:31:57|0.08471
19:31:58|0.08471
19:31:59|0.08471
19:32:00|0.08471
19:32:01|0.08471
19:32:01|0.08471
19:32:03|0.08471
19:32:03|0.08471
19:32:05|0.08471
19:32:05|0.08471
19:32:07|0.08471
19:32:08|0.08471
19:32:09|0.08471
19:32:10|0.08471
19:32:11|0.08471
19:32:12|0.08471
19:32:13|0.08471
19:32:14|0.08471
19:32:16|0.08471
19:32:17|0.08374
19:32:19|0.08374
19:32:20|0.08374
19:32:21|0.08374
19:32:23|0.08374
19:32:23|0.08374
19:32:24|0.08374
19:32:25|0.08374
19:32:26|0.08374
19:32:27|0.08374
19:32:28|0.08374
19:32:30|0.084
19:32:30|0.084
19:32:31|0.085
19:32:32|0.085
19:32:33|0.08406
19:32:35|0.08406
19:32:35|0.08406
19:32:36|0.08406
19:32:37|0.08406
19:32:38|0.08406
19:32:39|0.08406
19:32:40|0.08406
19:32:41|0.08406
19:32:43|0.08406
19:32:43|0.08406
19:32:45|0.08406
19:32:46|0.08406
19:32:46|0.08406
19:32:47|0.08406
19:32:48|0.08406
19:32:49|0.08406
19:32:51|0.08406
19:32:51|0.08406
19:32:53|0.08406
19:32:54|0.08406
19:32:54|0.08406
19:32:56|0.08406
19:32:56|0.08406
19:32:57|0.08406
19:32:58|0.08406
19:33:00|0.08406
19:33:00|0.08406
19:33:02|0.08406
19:33:02|0.08406
19:33:03|0.08406
19:33:05|0.08406
19:33:05|0.08406
19:33:07|0.08406
19:33:07|0.08406
19:33:08|0.08406
19:33:09|0.08406
19:33:10|0.08406
19:33:11|0.08406
19:33:13|0.0847
19:33:13|0.0847
19:33:15|0.08489
19:33:16|0.08489
19:33:18|0.08489
19:33:19|0.08489
19:33:20|0.08489
19:33:21|0.08489
19:33:22|0.08489
19:33:23|0.08489
19:33:24|0.08489
19:33:25|0.08489
19:33:26|0.08489
19:33:27|0.08489
19:33:29|0.08489
19:33:30|0.08489
19:33:31|0.08489
19:33:31|0.08489
19:33:32|0.08489
19:33:34|0.08489
19:33:35|0.08489
19:33:36|0.08489
19:33:37|0.085
19:33:38|0.085
19:33:39|0.085
19:33:40|0.085
19:33:41|0.085
19:33:42|0.085
19:33:43|0.085
19:33:44|0.085
19:33:45|0.085
19:33:46|0.085
19:33:47|0.085
19:33:48|0.085
19:33:49|0.085
19:33:50|0.085
19:33:51|0.085
19:33:52|0.08499
19:33:53|0.08499
19:33:54|0.08499
19:33:55|0.08499
19:33:57|0.08499
19:33:57|0.08342
19:33:58|0.08342
19:33:59|0.08342
19:34:00|0.08342
19:34:02|0.08342
19:34:03|0.08349
19:34:04|0.08349
19:34:05|0.08349
19:34:05|0.08349
19:34:06|0.08349
19:34:08|0.08349
19:34:08|0.08341
19:34:09|0.08346
19:34:10|0.0845
19:34:11|0.0845
19:34:12|0.0845
19:34:14|0.08399
19:34:14|0.08471
19:34:15|0.08406
19:34:17|0.08406
19:34:18|0.08341
19:34:19|0.08341
19:34:20|0.08341
19:34:22|0.08301
19:34:22|0.08301
19:34:24|0.083
19:34:25|0.083
19:34:26|0.083
19:34:27|0.083
19:34:28|0.083
19:34:29|0.083
19:34:30|0.083
19:34:31|0.083
19:34:32|0.083
19:34:34|0.083
19:34:34|0.083
19:34:35|0.083
19:34:37|0.083
19:34:38|0.083
19:34:38|0.083
19:34:39|0.083
19:34:40|0.083
19:34:42|0.083
19:34:42|0.0835
19:34:44|0.08394
19:34:44|0.08394
19:34:45|0.08394
19:34:47|0.08394
19:34:47|0.08394
19:34:49|0.08394
19:34:49|0.08394
19:34:51|0.08394
19:34:51|0.08394
19:34:53|0.08352
19:34:53|0.08352
19:34:54|0.08352
19:34:56|0.08352
19:34:56|0.08352
19:34:58|0.08352
19:34:58|0.08352
19:35:00|0.08351
19:35:00|0.08351
19:35:01|0.08351
19:35:03|0.08351
19:35:03|0.08351
19:35:05|0.08351
19:35:05|0.08351
19:35:07|0.08351
19:35:08|0.08351
19:35:09|0.08351
19:35:10|0.08351
19:35:10|0.08351
19:35:11|0.08351
19:35:12|0.08351
19:35:14|0.08351
19:35:15|0.08351
19:35:17|0.08351
19:35:18|0.08351
19:35:18|0.08351
19:35:19|0.08351
19:35:21|0.08351
19:35:21|0.08351
19:35:22|0.08351
19:35:24|0.08351
19:35:25|0.08351
19:35:25|0.08351
19:35:27|0.08351
19:35:28|0.08393
19:35:29|0.08398
19:35:30|0.08398
19:35:32|0.08398
19:35:33|0.08406
19:35:34|0.08406
19:35:35|0.08406
19:35:35|0.08406
19:35:37|0.08351
19:35:38|0.08351
19:35:39|0.08351
19:35:40|0.08351
19:35:41|0.08351
19:35:42|0.08415
19:35:43|0.08415
19:35:44|0.08415
19:35:45|0.08415
19:35:46|0.08415
19:35:47|0.08415
19:35:48|0.08415
19:35:49|0.08469
19:35:50|0.08469
19:35:51|0.08469
19:35:52|0.08469
19:35:53|0.08469
19:35:54|0.08469
19:35:55|0.08469
19:35:56|0.08469
19:35:57|0.08469
19:35:58|0.08469
19:35:59|0.08469
19:36:00|0.08469
19:36:01|0.08469
19:36:02|0.08469
19:36:03|0.08469
19:36:04|0.08469
19:36:05|0.08469
19:36:06|0.08469
19:36:07|0.08469
19:36:08|0.08469
19:36:09|0.08469
19:36:10|0.08469
19:36:11|0.08469
19:36:12|0.08469
19:36:13|0.08469
19:36:14|0.08469
19:36:15|0.08469
19:36:17|0.08469
19:36:18|0.084
19:36:19|0.084
19:36:21|0.084
19:36:22|0.084
19:36:23|0.084
19:36:24|0.084
19:36:25|0.084
19:36:26|0.084
19:36:27|0.084
19:36:28|0.084
19:36:29|0.084
19:36:30|0.084
19:36:31|0.08399
19:36:32|0.08399
19:36:33|0.08399
19:36:34|0.08399
19:36:36|0.08399
19:36:37|0.08399
19:36:38|0.08399
19:36:38|0.08399
19:36:40|0.08399
19:36:40|0.08399
19:36:41|0.08399
19:36:43|0.08399
19:36:44|0.08399
19:36:44|0.08399
19:36:46|0.08399
19:36:46|0.08399
19:36:48|0.08399
19:36:49|0.08399
19:36:49|0.08399
19:36:51|0.08399
19:36:52|0.08399
19:36:52|0.08399
19:36:53|0.08399
19:36:54|0.08399
19:36:56|0.08399
19:36:57|0.08399
19:36:58|0.0835
19:36:59|0.08341
19:36:59|0.08341
19:37:01|0.08341
19:37:02|0.08341
19:37:02|0.08341
19:37:04|0.08341
19:37:04|0.08399
19:37:06|0.08399
19:37:07|0.08399
19:37:08|0.08399
19:37:09|0.08399
19:37:09|0.08399
19:37:11|0.08399
19:37:11|0.08399
19:37:13|0.08399
19:37:13|0.08399
19:37:14|0.08399
19:37:15|0.08399
19:37:17|0.08399
19:37:18|0.08399
19:37:19|0.08399
19:37:21|0.08399
19:37:22|0.08399
19:37:24|0.08399
19:37:25|0.08399
19:37:26|0.08399
19:37:27|0.08399
19:37:28|0.08399
19:37:30|0.08341
19:37:31|0.08341
19:37:31|0.08276
19:37:33|0.08301
19:37:34|0.08301
19:37:34|0.08276
19:37:36|0.08276
19:37:37|0.08276
19:37:38|0.08276
19:37:39|0.08276
19:37:40|0.08276
19:37:41|0.08276
19:37:42|0.08264
19:37:43|0.08264
19:37:44|0.08276
19:37:45|0.08276
19:37:46|0.08276
19:37:48|0.08276
19:37:49|0.08276
19:37:50|0.08276
19:37:51|0.08276
19:37:52|0.08277
19:37:52|0.08277
19:37:54|0.08277
19:37:55|0.08277
19:37:56|0.08277
19:37:57|0.08277
19:37:57|0.08277
19:37:59|0.08276
19:38:00|0.08276
19:38:01|0.08276
19:38:02|0.08276
19:38:03|0.08276
19:38:04|0.08276
19:38:05|0.08276
19:38:06|0.08276
19:38:07|0.08276
19:38:08|0.08276
19:38:09|0.08276
19:38:09|0.08276
19:38:10|0.08276
19:38:12|0.08276
19:38:12|0.08276
19:38:14|0.08276
19:38:15|0.08276
19:38:16|0.08276
19:38:17|0.08341
19:38:18|0.08341
19:38:19|0.08341
19:38:21|0.08341
19:38:22|0.08348
19:38:24|0.08298
19:38:25|0.08298
19:38:27|0.08277
19:38:28|0.08277
19:38:29|0.08277
19:38:30|0.08277
19:38:31|0.08277
19:38:32|0.08277
19:38:34|0.08277
19:38:35|0.08277
19:38:36|0.08277
19:38:37|0.08277
19:38:37|0.08277
19:38:39|0.08277
19:38:40|0.08277
19:38:41|0.08277
19:38:42|0.08277
19:38:43|0.08277
19:38:44|0.08277
19:38:45|0.08277
19:38:46|0.08277
19:38:47|0.08277
19:38:48|0.08277
19:38:48|0.08277
19:38:50|0.08277
19:38:50|0.08277
19:38:52|0.08277
19:38:53|0.08277
19:38:54|0.08277
19:38:55|0.08277
19:38:56|0.08277
19:38:57|0.08277
19:38:58|0.08277
19:38:59|0.08277
19:39:00|0.08281
19:39:01|0.08281
19:39:02|0.08281
19:39:03|0.08281
19:39:04|0.08281
19:39:05|0.08281
19:39:06|0.08281
19:39:07|0.08281
19:39:08|0.08281
19:39:09|0.08281
19:39:10|0.08281
19:39:11|0.08281
19:39:12|0.08281
19:39:13|0.08281
19:39:14|0.08281
19:39:15|0.08281
19:39:16|0.08281
19:39:18|0.08281
19:39:19|0.08281
19:39:20|0.08281
19:39:21|0.08281
19:39:22|0.08281
19:39:23|0.08281
19:39:24|0.08281
19:39:25|0.08281
19:39:26|0.08281
19:39:28|0.08281
19:39:29|0.08281
19:39:30|0.08281
19:39:30|0.08281
19:39:32|0.08281
19:39:33|0.08281
19:39:34|0.08281
19:39:35|0.08404
19:39:36|0.08404
19:39:37|0.08402
19:39:38|0.08402
19:39:39|0.08281
19:39:40|0.08281
19:39:41|0.08281
19:39:42|0.08281
19:39:43|0.08281
19:39:44|0.08281
19:39:45|0.08281
19:39:46|0.08281
19:39:48|0.08281
19:39:48|0.08281
19:39:50|0.08281
19:39:50|0.08298
19:39:52|0.08298
19:39:53|0.08298
19:39:54|0.08298
19:39:55|0.08298
19:39:55|0.08298
19:39:57|0.08298
19:39:57|0.08298
19:39:58|0.08298
19:40:00|0.08298
19:40:01|0.08396
19:40:01|0.08396
19:40:02|0.08396
19:40:04|0.08297
19:40:05|0.08297
19:40:06|0.08297
19:40:07|0.08297
19:40:08|0.08297
19:40:08|0.08297
19:40:10|0.08297
19:40:10|0.08297
19:40:11|0.08394
19:40:12|0.08394
19:40:13|0.08394
19:40:14|0.08394
19:40:16|0.08281
19:40:17|0.08297
19:40:18|0.08297
19:40:20|0.08297
19:40:22|0.08297
19:40:22|0.08297
19:40:24|0.08297
19:40:24|0.08297
19:40:26|0.08235
19:40:27|0.08235
19:40:28|0.08235
19:40:29|0.08235
19:40:30|0.08235
19:40:31|0.08235
19:40:32|0.08235
19:40:33|0.0823
19:40:34|0.0823
19:40:35|0.0823
19:40:36|0.08228
19:40:37|0.08228
19:40:38|0.08228
19:40:39|0.0821
19:40:40|0.0821
19:40:41|0.083
19:40:42|0.083
19:40:43|0.083
19:40:44|0.083
19:40:45|0.083
19:40:46|0.083
19:40:47|0.083
19:40:48|0.083
19:40:49|0.08299
19:40:50|0.08299
19:40:51|0.08299
19:40:52|0.08197
19:40:53|0.08197
19:40:54|0.08183
19:40:55|0.08183
19:40:56|0.08183
19:40:57|0.08183
19:40:58|0.08183
19:40:59|0.08183
19:41:00|0.0805
19:41:01|0.0805
19:41:02|0.0805
19:41:03|0.0805
19:41:04|0.0805
19:41:05|0.0805
19:41:06|0.0805
19:41:07|0.0805
19:41:08|0.0805
19:41:09|0.08146
19:41:10|0.08146
19:41:11|0.08146
19:41:12|0.08146
19:41:13|0.08146
19:41:14|0.0805
19:41:16|0.0805
19:41:17|0.0805
19:41:17|0.0805
19:41:19|0.0805
19:41:21|0.0805
19:41:22|0.0805
19:41:24|0.0805
19:41:24|0.0805
19:41:25|0.0805
19:41:26|0.0805
19:41:27|0.0805
19:41:28|0.0805
19:41:29|0.0805
19:41:30|0.0805
19:41:31|0.0805
19:41:32|0.08471
19:41:33|0.08496
19:41:34|0.08496
19:41:35|0.08496
19:41:36|0.08212
19:41:37|0.08087
19:41:38|0.08087
19:41:39|0.08151
19:41:40|0.0834
19:41:41|0.08213
19:41:42|0.08208
19:41:43|0.08208
19:41:44|0.08208
19:41:45|0.08261
19:41:46|0.08261
19:41:47|0.08261
19:41:48|0.08261
19:41:49|0.08261
19:41:50|0.08261
19:41:51|0.08261
19:41:52|0.08261
19:41:53|0.08261
19:41:54|0.08261
19:41:55|0.08261
19:41:56|0.08234
19:41:57|0.08234
19:41:58|0.08234
19:41:59|0.08234
19:42:00|0.08234
19:42:01|0.08234
19:42:02|0.08234
19:42:03|0.08234
19:42:04|0.08234
19:42:05|0.08234
19:42:06|0.08234
19:42:07|0.08234
19:42:08|0.08234
19:42:09|0.08234
19:42:10|0.08234
19:42:11|0.08234
19:42:12|0.08231
19:42:13|0.08231
19:42:14|0.08231
19:42:15|0.08231
19:42:16|0.08231
19:42:17|0.08231
19:42:19|0.08153
19:42:21|0.08153
19:42:22|0.08234
19:42:24|0.08234
19:42:24|0.08234
19:42:26|0.08234
19:42:28|0.08234
19:42:29|0.08234
19:42:30|0.08234
19:42:31|0.08234
19:42:32|0.08234
19:42:34|0.08234
19:42:34|0.08234
19:42:35|0.08234
19:42:36|0.08234
19:42:37|0.08234
19:42:38|0.08234
19:42:39|0.08234
19:42:40|0.08234
19:42:41|0.08234
19:42:42|0.08234
19:42:43|0.08234
19:42:44|0.08234
19:42:45|0.08234
19:42:46|0.08234
19:42:47|0.08234
19:42:48|0.08234
19:42:49|0.08234
19:42:51|0.08234
19:42:52|0.08234
19:42:53|0.08234
19:42:54|0.08234
19:42:55|0.08234
19:42:55|0.08234
19:42:57|0.08234
19:42:59|0.08234
19:42:59|0.08234
19:43:00|0.08234
19:43:01|0.08234
19:43:02|0.08234
19:43:03|0.08263
19:43:04|0.08263
19:43:05|0.08263
19:43:06|0.08263
19:43:07|0.08263
19:43:08|0.08263
19:43:09|0.08263
19:43:10|0.08263
19:43:11|0.08263
19:43:12|0.08263
19:43:13|0.08263
19:43:14|0.08263
19:43:15|0.08263
19:43:16|0.08263
19:43:17|0.08263
19:43:18|0.08086
19:43:20|0.082
19:43:21|0.082
19:43:23|0.082
19:43:23|0.082
19:43:25|0.082
19:43:26|0.082
19:43:27|0.082
19:43:28|0.082
19:43:29|0.082
19:43:31|0.082
19:43:32|0.082
19:43:33|0.082
19:43:34|0.082
19:43:36|0.082
19:43:36|0.08163
19:43:37|0.08163
19:43:38|0.08163
19:43:39|0.08163
19:43:40|0.08163
19:43:41|0.08163
19:43:42|0.08163
19:43:43|0.082
19:43:44|0.082
19:43:45|0.082
19:43:46|0.082
19:43:47|0.082
19:43:48|0.082
19:43:49|0.082
19:43:50|0.082
19:43:51|0.082
19:43:52|0.082
19:43:53|0.082
19:43:54|0.082
19:43:55|0.082
19:43:56|0.082
19:43:57|0.08213
19:43:58|0.08213
19:43:59|0.08213
19:44:00|0.08213
19:44:01|0.08213
19:44:02|0.08263
19:44:03|0.08263
19:44:04|0.08276
19:44:05|0.08316
19:44:06|0.08316
19:44:07|0.08316
19:44:08|0.08316
19:44:09|0.08316
19:44:10|0.08316
19:44:11|0.08316
19:44:12|0.08316
19:44:13|0.08316
19:44:14|0.08316
19:44:15|0.08316
19:44:16|0.08316
19:44:17|0.08316
19:44:18|0.08316
19:44:19|0.0825
19:44:21|0.0825
19:44:23|0.0825
19:44:24|0.0825
19:44:25|0.0825
19:44:26|0.08316
19:44:27|0.08316
19:44:27|0.08316
19:44:30|0.08212
19:44:30|0.08212
19:44:31|0.08212
19:44:32|0.08212
19:44:33|0.08212
19:44:34|0.08197
19:44:35|0.08197
19:44:36|0.08197
19:44:37|0.08212
19:44:38|0.08212
19:44:39|0.08212
19:44:40|0.08212
19:44:41|0.08212
19:44:42|0.08212
19:44:43|0.08212
19:44:44|0.08212
19:44:45|0.08212
19:44:46|0.08212
19:44:47|0.08212
19:44:48|0.08212
19:44:49|0.08212
19:44:50|0.08212
19:44:51|0.08212
19:44:52|0.082
19:44:53|0.082
19:44:54|0.082
19:44:55|0.082
19:44:56|0.082
19:44:57|0.08101
19:44:59|0.08101
19:45:00|0.08101
19:45:01|0.08101
19:45:02|0.08101
19:45:03|0.08101
19:45:04|0.08101
19:45:04|0.08101
19:45:06|0.08101
19:45:06|0.08213
19:45:08|0.08105
19:45:09|0.08105
19:45:10|0.08105
19:45:11|0.08105
19:45:11|0.08105
19:45:13|0.08105
19:45:13|0.08149
19:45:15|0.08149
19:45:16|0.08149
19:45:17|0.08149
19:45:18|0.08149
19:45:19|0.08101
19:45:20|0.08101
19:45:22|0.08101
19:45:23|0.08101
19:45:25|0.08101
19:45:25|0.08101
19:45:26|0.08101
19:45:28|0.08101
19:45:29|0.08101
19:45:30|0.08101
19:45:31|0.08101
19:45:32|0.08101
19:45:32|0.08209
19:45:34|0.08105
19:45:35|0.08105
19:45:37|0.08105
19:45:37|0.08105
19:45:38|0.08105
19:45:39|0.08105
19:45:41|0.08105
19:45:42|0.08105
19:45:42|0.08105
19:45:43|0.08105
19:45:45|0.08105
19:45:46|0.08105
19:45:47|0.08105
19:45:48|0.08105
19:45:49|0.0815
19:45:49|0.0815
19:45:50|0.0815
19:45:52|0.0815
19:45:53|0.0815
19:45:54|0.0815
19:45:55|0.0815
19:45:56|0.0815
19:45:57|0.0815
19:45:58|0.0815
19:45:59|0.0815
19:45:59|0.0815
19:46:01|0.082
19:46:02|0.082
19:46:03|0.08115
19:46:05|0.08115
19:46:06|0.08115
19:46:06|0.08115
19:46:08|0.08102
19:46:09|0.08102
19:46:10|0.08102
19:46:11|0.08102
19:46:12|0.08102
19:46:13|0.08102
19:46:14|0.08102
19:46:15|0.08102
19:46:15|0.08102
19:46:17|0.08102
19:46:18|0.08102
19:46:19|0.08102
19:46:20|0.08102
19:46:22|0.08102
19:46:23|0.08102
19:46:25|0.08102
19:46:25|0.08102
19:46:26|0.08102
19:46:28|0.08102
19:46:29|0.08102
19:46:31|0.08102
19:46:31|0.08102
19:46:32|0.08102
19:46:33|0.08102
19:46:34|0.08102
19:46:35|0.08099
19:46:37|0.08099
19:46:38|0.08099
19:46:39|0.08099
19:46:40|0.08099
19:46:41|0.08099
19:46:41|0.08099
19:46:43|0.08099
19:46:44|0.08099
19:46:45|0.08099
19:46:46|0.08099
19:46:47|0.08099
19:46:48|0.08099
19:46:49|0.08099
19:46:49|0.08102
19:46:51|0.08102
19:46:52|0.08102
19:46:53|0.08102
19:46:55|0.08102
19:46:55|0.08102
19:46:56|0.08102
19:46:57|0.08102
19:46:58|0.08102
19:46:59|0.08102
19:47:00|0.08102
19:47:01|0.08102
19:47:02|0.08102
19:47:03|0.08102
19:47:04|0.08102
19:47:05|0.08102
19:47:06|0.08102
19:47:07|0.08102
19:47:08|0.08102
19:47:09|0.08102
19:47:10|0.08102
19:47:11|0.08102
19:47:12|0.08102
19:47:13|0.08102
19:47:14|0.081
19:47:15|0.081
19:47:16|0.081
19:47:17|0.081
19:47:18|0.081
19:47:19|0.081
19:47:20|0.08207
19:47:22|0.08207
19:47:24|0.08207
19:47:24|0.08207
19:47:25|0.08207
19:47:27|0.08207
19:47:28|0.08207
19:47:30|0.08207
19:47:31|0.08207
19:47:33|0.08207
19:47:34|0.08207
19:47:35|0.08207
19:47:36|0.08207
19:47:37|0.08207
19:47:38|0.08207
19:47:39|0.08207
19:47:40|0.08207
19:47:41|0.08207
19:47:42|0.08207
19:47:43|0.08207
19:47:44|0.08207
19:47:45|0.08207
19:47:46|0.08207
19:47:47|0.08207
19:47:48|0.08207
19:47:49|0.08207
19:47:50|0.08207
19:47:51|0.08207
19:47:52|0.08207
19:47:53|0.08206
19:47:54|0.08206
19:47:55|0.08206
19:47:56|0.08082
19:47:57|0.08082
19:47:58|0.08082
19:47:59|0.08082
19:48:00|0.08082
19:48:02|0.08062
19:48:02|0.08062
19:48:04|0.08062
19:48:05|0.08062
19:48:06|0.08062
19:48:06|0.08062
19:48:08|0.08062
19:48:09|0.08062
19:48:09|0.08062
19:48:10|0.08062
19:48:11|0.08062
19:48:13|0.08062
19:48:13|0.08062
19:48:15|0.08065
19:48:16|0.0805
19:48:17|0.07727
19:48:18|0.07727
19:48:19|0.07776
19:48:20|0.07839
19:48:21|0.07839
19:48:22|0.07779
19:48:23|0.07839
19:48:25|0.07839
19:48:26|0.07839
19:48:27|0.07839
19:48:28|0.07839
19:48:29|0.0789
19:48:30|0.0789
19:48:31|0.0789
19:48:32|0.0789
19:48:33|0.07803
19:48:35|0.07803
19:48:36|0.07803
19:48:37|0.07803
19:48:38|0.07803
19:48:38|0.07803
19:48:40|0.07804
19:48:41|0.07804
19:48:42|0.07804
19:48:43|0.07804
19:48:44|0.07804
19:48:45|0.07804
19:48:46|0.079
19:48:47|0.0797
19:48:48|0.0797
19:48:49|0.0797
19:48:50|0.07977
19:48:51|0.07998
19:48:52|0.07998
19:48:53|0.07998
19:48:54|0.079
19:48:55|0.07895
19:48:56|0.07895
19:48:57|0.07895
19:48:58|0.07895
19:48:59|0.07895
19:49:00|0.07895
19:49:01|0.07895
19:49:02|0.07895
19:49:03|0.07895
19:49:04|0.07895
19:49:05|0.07895
19:49:06|0.07962
19:49:07|0.07962
19:49:08|0.07962
19:49:10|0.07962
19:49:11|0.07962
19:49:11|0.07962
19:49:12|0.07901
19:49:14|0.07901
19:49:15|0.07901
19:49:15|0.07901
19:49:16|0.07901
19:49:17|0.07901
19:49:18|0.07901
19:49:20|0.07901
19:49:20|0.07901
19:49:22|0.07901
19:49:22|0.07901
19:49:24|0.07901
19:49:26|0.079
19:49:27|0.079
19:49:28|0.07961
19:49:29|0.07961
19:49:29|0.07961
19:49:31|0.079
19:49:32|0.079
19:49:33|0.079
19:49:34|0.079
19:49:35|0.079
19:49:36|0.079
19:49:37|0.07897
19:49:38|0.0778
19:49:39|0.0778
19:49:40|0.0778
19:49:41|0.07779
19:49:42|0.07779
19:49:43|0.07779
19:49:45|0.07838
19:49:46|0.07838
19:49:47|0.07838
19:49:48|0.07838
19:49:48|0.07839
19:49:50|0.07839
19:49:50|0.07838
19:49:52|0.07838
19:49:53|0.07838
19:49:54|0.079
19:49:55|0.079
19:49:56|0.079
19:49:56|0.079
19:49:58|0.079
19:49:59|0.079
19:50:00|0.079
19:50:00|0.079
19:50:01|0.079
19:50:02|0.079
19:50:04|0.079
19:50:04|0.07839
19:50:06|0.078
19:50:06|0.078
19:50:07|0.078
19:50:08|0.078
19:50:09|0.078
19:50:10|0.078
19:50:12|0.078
19:50:13|0.078
19:50:13|0.078
19:50:14|0.07779
19:50:16|0.07716
19:50:17|0.07716
19:50:17|0.07716
19:50:19|0.07779
19:50:20|0.07779
19:50:21|0.07779
19:50:22|0.07779
19:50:22|0.07716
19:50:24|0.07716
19:50:26|0.07702
19:50:26|0.07701
19:50:28|0.07701
19:50:29|0.07701
19:50:30|0.07701
19:50:31|0.07701
19:50:32|0.07701
19:50:32|0.07701
19:50:33|0.07701
19:50:35|0.07777
19:50:36|0.07777
19:50:37|0.07777
19:50:38|0.07777
19:50:39|0.07654
19:50:40|0.07654
19:50:41|0.07719
19:50:42|0.07719
19:50:43|0.07667
19:50:44|0.07839
19:50:45|0.07839
19:50:46|0.07779
19:50:47|0.07735
19:50:48|0.07735
19:50:49|0.0767
19:50:50|0.0767
19:50:51|0.0767
19:50:52|0.0767
19:50:53|0.0767
19:50:54|0.0767
19:50:55|0.0751
19:50:56|0.07513
19:50:57|0.07597
19:50:58|0.07597
19:50:59|0.07597
19:51:00|0.07561
19:51:01|0.07595
19:51:02|0.07561
19:51:03|0.07561
19:51:05|0.076
19:51:06|0.076
19:51:07|0.07744
19:51:07|0.07745
19:51:09|0.07704
19:51:10|0.07661
19:51:11|0.07749
19:51:12|0.0766
19:51:13|0.0766
19:51:14|0.0766
19:51:15|0.0766
19:51:16|0.0766
19:51:17|0.0766
19:51:18|0.07701
19:51:19|0.07701
19:51:20|0.07701
19:51:21|0.07701
19:51:23|0.07701
19:51:24|0.07744
19:51:26|0.07743
19:51:27|0.0766
19:51:29|0.0766
19:51:30|0.0766
19:51:31|0.0766
19:51:31|0.0766
19:51:33|0.07743
19:51:34|0.07743
19:51:35|0.07743
19:51:36|0.07741
19:51:37|0.07741
19:51:37|0.07741
19:51:39|0.07779
19:51:40|0.078
19:51:41|0.078
19:51:42|0.07839
19:51:42|0.079
19:51:44|0.079
19:51:45|0.07839
19:51:46|0.07839
19:51:47|0.07839
19:51:47|0.079
19:51:49|0.079
19:51:50|0.079
19:51:50|0.079
19:51:51|0.07842
19:51:53|0.07842
19:51:54|0.07842
19:51:55|0.07962
19:51:56|0.07962
19:51:57|0.07962
19:51:58|0.07962
19:51:58|0.079
19:51:59|0.079
19:52:00|0.079
19:52:02|0.07904
19:52:03|0.07904
19:52:05|0.07905
19:52:05|0.07961
19:52:06|0.07905
19:52:07|0.07905
19:52:08|0.07905
19:52:10|0.07906
19:52:10|0.07906
19:52:12|0.07906
19:52:12|0.07906
19:52:13|0.079
19:52:14|0.07897
19:52:16|0.07897
19:52:17|0.07897
19:52:18|0.07897
19:52:19|0.07897
19:52:20|0.07897
19:52:21|0.07897
19:52:22|0.07897
19:52:24|0.07897
19:52:25|0.07897
19:52:26|0.07897
19:52:26|0.07897
19:52:28|0.07897
19:52:28|0.07897
19:52:30|0.07839
19:52:31|0.07839
19:52:33|0.07839
19:52:34|0.07839
19:52:35|0.07839
19:52:36|0.07839
19:52:36|0.07839
19:52:37|0.07839
19:52:39|0.07839
19:52:40|0.07839
19:52:41|0.07839
19:52:41|0.07839
19:52:43|0.07839
19:52:43|0.07839
19:52:44|0.07839
19:52:45|0.07839
19:52:47|0.07839
19:52:48|0.07839
19:52:49|0.07839
19:52:50|0.07839
19:52:52|0.07839
19:52:52|0.07839
19:52:54|0.07839
19:52:55|0.07839
19:52:56|0.07839
19:52:57|0.079
19:52:58|0.07962
19:52:59|0.07909
19:53:00|0.07909
19:53:01|0.0799
19:53:02|0.08024
19:53:03|0.08024
19:53:04|0.08024
19:53:05|0.08024
19:53:06|0.08024
19:53:07|0.08024
19:53:08|0.08024
19:53:09|0.08024
19:53:10|0.08024
19:53:11|0.08024
19:53:12|0.08024
19:53:13|0.08024
19:53:14|0.08024
19:53:15|0.08024
19:53:16|0.07911
19:53:17|0.07911
19:53:18|0.07911
19:53:19|0.07911
19:53:20|0.07911
19:53:21|0.07911
19:53:22|0.07911
19:53:24|0.07911
19:53:25|0.07911
19:53:26|0.07911
19:53:28|0.07911
19:53:29|0.07911
19:53:30|0.079
19:53:32|0.079
19:53:33|0.079
19:53:34|0.079
19:53:35|0.079
19:53:36|0.079
19:53:37|0.079
19:53:38|0.079
19:53:40|0.079
19:53:41|0.079
19:53:42|0.079
19:53:43|0.079
19:53:43|0.079
19:53:45|0.07949
19:53:46|0.07949
19:53:47|0.07949
19:53:48|0.07949
19:53:49|0.07949
19:53:50|0.07949
19:53:51|0.07949
19:53:52|0.07949
19:53:53|0.07949
19:53:54|0.07949
19:53:55|0.07949
19:53:56|0.07949
19:53:57|0.07949
19:53:58|0.07949
19:53:59|0.07949
19:54:00|0.07949
19:54:02|0.07949
19:54:03|0.07949
19:54:03|0.07949
19:54:04|0.07949
19:54:06|0.07949
19:54:06|0.07949
19:54:08|0.07815
19:54:08|0.07815
19:54:09|0.07815
19:54:11|0.079
19:54:12|0.07941
19:54:13|0.07941
19:54:13|0.07941
19:54:15|0.07941
19:54:15|0.07941
19:54:17|0.07941
19:54:18|0.07941
19:54:18|0.07941
19:54:20|0.07941
19:54:21|0.07941
19:54:22|0.07941
19:54:22|0.07941
19:54:24|0.07941
19:54:26|0.07941
19:54:27|0.07941
19:54:28|0.07941
19:54:29|0.07809
19:54:30|0.07809
19:54:31|0.07939
19:54:32|0.07839
19:54:33|0.07935
19:54:34|0.07935
19:54:35|0.07935
19:54:36|0.07935
19:54:37|0.07935
19:54:38|0.07935
19:54:40|0.079
19:54:40|0.079
19:54:42|0.079
19:54:43|0.07821
19:54:44|0.07821
19:54:45|0.0784
19:54:46|0.0784
19:54:47|0.0784
19:54:48|0.0784
19:54:49|0.0784
19:54:50|0.0784
19:54:51|0.0784
19:54:52|0.0784
19:54:54|0.07932
19:54:54|0.07932
19:54:56|0.07932
19:54:56|0.07932
19:54:58|0.07932
19:54:58|0.07932
19:55:00|0.07932
19:55:01|0.07931
19:55:02|0.07931
19:55:03|0.07931
19:55:04|0.07931
19:55:04|0.07931
19:55:06|0.07931
19:55:07|0.07931
19:55:07|0.07931
19:55:09|0.07931
19:55:10|0.07931
19:55:10|0.07843
19:55:11|0.0793
19:55:12|0.0793
19:55:13|0.0793
19:55:14|0.0793
19:55:16|0.0793
19:55:16|0.0793
19:55:18|0.0793
19:55:19|0.0793
19:55:19|0.0793
19:55:20|0.0793
19:55:21|0.0793
19:55:22|0.0793
19:55:24|0.0793
19:55:26|0.0793
19:55:27|0.0793
19:55:28|0.0793
19:55:29|0.0793
19:55:30|0.0793
19:55:31|0.0793
19:55:32|0.0793
19:55:33|0.0793
19:55:34|0.0793
19:55:35|0.0793
19:55:36|0.0793
19:55:37|0.0793
19:55:38|0.0793
19:55:39|0.0793
19:55:40|0.0793
19:55:41|0.0793
19:55:42|0.0793
19:55:43|0.0793
19:55:44|0.0793
19:55:45|0.0793
19:55:46|0.0793
19:55:47|0.0793
19:55:48|0.0793
19:55:49|0.0793
19:55:50|0.0793
19:55:51|0.0793
19:55:52|0.0793
19:55:53|0.0793
19:55:54|0.0793
19:55:55|0.07924
19:55:56|0.07924
19:55:57|0.07924
19:55:58|0.07852
19:55:59|0.07852
19:56:00|0.07852
19:56:01|0.07852
19:56:02|0.07843
19:56:03|0.07843
19:56:04|0.07843
19:56:05|0.07843
19:56:06|0.07843
19:56:07|0.07843
19:56:08|0.07843
19:56:09|0.07843
19:56:10|0.07843
19:56:11|0.07843
19:56:13|0.07925
19:56:13|0.07925
19:56:15|0.07925
19:56:16|0.07925
19:56:17|0.07925
19:56:18|0.07925
19:56:19|0.07925
19:56:20|0.07925
19:56:21|0.07925
19:56:22|0.07925
19:56:23|0.07925
19:56:24|0.07925
19:56:25|0.07925
19:56:26|0.07925
19:56:28|0.07925
19:56:29|0.07925
19:56:31|0.07925
19:56:31|0.07925
19:56:33|0.07925
19:56:33|0.07925
19:56:35|0.07925
19:56:36|0.07925
19:56:37|0.07843
19:56:39|0.07843
19:56:40|0.07843
19:56:41|0.07843
19:56:42|0.07843
19:56:42|0.07843
19:56:43|0.07843
19:56:44|0.07843
19:56:46|0.07843
19:56:47|0.07925
19:56:48|0.07925
19:56:49|0.07925
19:56:50|0.07925
19:56:51|0.07925
19:56:52|0.07925
19:56:53|0.07925
19:56:54|0.07925
19:56:55|0.07925
19:56:56|0.07925
19:56:57|0.07925
19:56:58|0.07925
19:56:59|0.07925
19:57:00|0.07925
19:57:01|0.07925
19:57:02|0.07845
19:57:03|0.07845
19:57:04|0.07845
19:57:05|0.07845
19:57:06|0.07845
19:57:07|0.07845
19:57:08|0.07845
19:57:10|0.07845
19:57:11|0.079
19:57:11|0.079
19:57:12|0.079
19:57:14|0.079
19:57:15|0.079
19:57:15|0.079
19:57:16|0.079
19:57:17|0.07845
19:57:19|0.079
19:57:20|0.079
19:57:21|0.07845
19:57:21|0.07845
19:57:23|0.07845
19:57:24|0.07845
19:57:26|0.07845
19:57:27|0.07845
19:57:28|0.07845
19:57:29|0.07845
19:57:30|0.07845
19:57:31|0.07845
19:57:32|0.07845
19:57:33|0.07845
19:57:34|0.07845
19:57:35|0.07845
19:57:36|0.079
19:57:37|0.079
19:57:38|0.079
19:57:39|0.079
19:57:40|0.079
19:57:41|0.079
19:57:42|0.079
19:57:43|0.079
19:57:44|0.079
19:57:45|0.079
19:57:46|0.079
19:57:47|0.079
19:57:48|0.079
19:57:49|0.079
19:57:50|0.079
19:57:51|0.079
19:57:53|0.079
19:57:53|0.079
19:57:55|0.07845
19:57:56|0.07845
19:57:56|0.07845
19:57:58|0.07845
19:57:59|0.07845
19:58:00|0.07845
19:58:01|0.07845
19:58:01|0.07846
19:58:02|0.07846
19:58:04|0.079
19:58:05|0.079
19:58:05|0.079
19:58:06|0.079
19:58:08|0.079
19:58:08|0.079
19:58:09|0.079
19:58:11|0.079
19:58:11|0.079
19:58:13|0.079
19:58:13|0.07899
19:58:15|0.07899
19:58:15|0.07899
19:58:17|0.07899
19:58:18|0.07839
19:58:18|0.07839
19:58:20|0.07839
19:58:21|0.07839
19:58:21|0.07839
19:58:22|0.07839
19:58:23|0.07839
19:58:25|0.07899
19:58:27|0.07899
19:58:28|0.07899
19:58:30|0.07899
19:58:31|0.07899
19:58:32|0.07899
19:58:33|0.07899
19:58:34|0.07899
19:58:35|0.07899
19:58:36|0.07899
19:58:38|0.07899
19:58:39|0.07899
19:58:40|0.07899
19:58:41|0.07899
19:58:42|0.07899
19:58:43|0.07899
19:58:44|0.07899
19:58:44|0.07899
19:58:45|0.07899
19:58:47|0.07899
19:58:48|0.07899
19:58:49|0.07899
19:58:50|0.07899
19:58:51|0.07899
19:58:52|0.07899
19:58:53|0.07899
19:58:54|0.07899
19:58:55|0.07899
19:58:56|0.07899
19:58:57|0.07899
19:58:58|0.07899
19:58:59|0.07899
19:59:00|0.07899
19:59:01|0.07899
19:59:02|0.07899
19:59:03|0.07899
19:59:04|0.07899
19:59:05|0.07899
19:59:06|0.07899
19:59:07|0.07899
19:59:08|0.07899
19:59:09|0.07899
19:59:10|0.07899
19:59:11|0.07899
19:59:12|0.07899
19:59:13|0.07899
19:59:14|0.079
19:59:15|0.079
19:59:16|0.079
19:59:17|0.07945
19:59:18|0.07945
19:59:19|0.07853
19:59:20|0.07853
19:59:21|0.07859
19:59:22|0.07859
19:59:23|0.07859
19:59:24|0.07859
19:59:25|0.07859
19:59:27|0.07859
19:59:28|0.0794
19:59:29|0.0794
19:59:30|0.0794
19:59:31|0.0794
19:59:32|0.0794
19:59:33|0.0794
19:59:34|0.0794
19:59:35|0.0794
19:59:37|0.0794
19:59:37|0.0794
19:59:39|0.07939
19:59:40|0.07939
19:59:41|0.07939
19:59:42|0.07939
19:59:43|0.07939
19:59:44|0.07939
19:59:45|0.07939
19:59:46|0.07939
19:59:47|0.07939
19:59:48|0.07879
19:59:49|0.07879
19:59:50|0.07879
19:59:51|0.07879
19:59:52|0.07879
19:59:53|0.07879
19:59:54|0.07879
19:59:55|0.07879
19:59:56|0.07879
19:59:57|0.07879
19:59:58|0.07879
19:59:59|0.07879
20:00:00|0.07879
20:00:01|0.07879
20:00:02|0.07879
20:00:03|0.07879
20:00:04|0.07879
20:00:05|0.07879
20:00:06|0.07879
20:00:07|0.07879
20:00:08|0.07888
20:00:09|0.07888
20:00:10|0.07888
20:00:11|0.07888
20:00:12|0.07888
20:00:13|0.07888
20:00:14|0.07888
20:00:15|0.07888
20:00:16|0.07888
20:00:17|0.07888
20:00:18|0.07936
20:00:19|0.07936
20:00:20|0.07936
20:00:21|0.07936
20:00:22|0.07936
20:00:23|0.07936
20:00:24|0.07936
20:00:25|0.07936
20:00:26|0.07936
20:00:28|0.07936
20:00:29|0.07936
20:00:30|0.07936
20:00:31|0.07936
20:00:33|0.07909
20:00:34|0.07909
20:00:34|0.07909
20:00:36|0.07909
20:00:37|0.07909
20:00:38|0.07909
20:00:39|0.07909
20:00:40|0.07909
20:00:40|0.07909
20:00:42|0.07909
20:00:43|0.07909
20:00:44|0.07909
20:00:44|0.07939
20:00:46|0.07939
20:00:46|0.07939
20:00:47|0.07939
20:00:49|0.07939
20:00:50|0.07939
20:00:51|0.07936
20:00:52|0.07936
20:00:54|0.07936
20:00:55|0.07936
20:00:55|0.07936
20:00:57|0.07936
20:00:57|0.07936
20:00:58|0.07936
20:00:59|0.07936
20:01:00|0.07936
20:01:01|0.07936
20:01:02|0.07936
20:01:04|0.07936
20:01:05|0.07936
20:01:06|0.07909
20:01:06|0.07909
20:01:07|0.07909
20:01:08|0.07909
20:01:09|0.07909
20:01:10|0.07909
20:01:11|0.07909
20:01:12|0.07909
20:01:14|0.07939
20:01:15|0.07939
20:01:16|0.07939
20:01:16|0.07939
20:01:18|0.07939
20:01:19|0.07939
20:01:20|0.07939
20:01:20|0.07939
20:01:21|0.07909
20:01:22|0.07909
20:01:23|0.07909
20:01:24|0.07909
20:01:25|0.07909
20:01:26|0.08
20:01:29|0.08024
20:01:29|0.08024
20:01:30|0.08024
20:01:31|0.08024
20:01:32|0.08024
20:01:33|0.08024
20:01:34|0.08024
20:01:35|0.08024
20:01:36|0.08024
20:01:37|0.08024
20:01:38|0.08024
20:01:39|0.08024
20:01:40|0.08024
20:01:41|0.08024
20:01:42|0.08026
20:01:43|0.08026
20:01:44|0.08026
20:01:45|0.08026
20:01:46|0.08026
20:01:47|0.08059
20:01:48|0.08064
20:01:49|0.08064
20:01:50|0.08064
20:01:51|0.08064
20:01:52|0.08064
20:01:53|0.0808
20:01:54|0.0808
20:01:55|0.0808
20:01:56|0.0808
20:01:57|0.0808
20:01:58|0.08086
20:01:59|0.08113
20:02:00|0.08113
20:02:01|0.08113
20:02:02|0.08113
20:02:03|0.08113
20:02:05|0.08113
20:02:06|0.08113
20:02:07|0.08113
20:02:08|0.08113
20:02:09|0.08113
20:02:10|0.08149
20:02:11|0.08149
20:02:12|0.08149
20:02:13|0.08149
20:02:14|0.08149
20:02:14|0.0816
20:02:16|0.08162
20:02:17|0.08162
20:02:18|0.0819
20:02:19|0.0819
20:02:20|0.0819
20:02:21|0.0819
20:02:22|0.0819
20:02:23|0.0819
20:02:24|0.0819
20:02:25|0.0819
20:02:26|0.0819
20:02:28|0.08089
20:02:29|0.08089
20:02:31|0.08089
20:02:32|0.08163
20:02:33|0.08133
20:02:34|0.08133
20:02:35|0.0819
20:02:36|0.0819
20:02:37|0.0819
20:02:38|0.0819
20:02:39|0.0819
20:02:40|0.0819
20:02:41|0.0819
20:02:42|0.0819
20:02:43|0.0819
20:02:44|0.0819
20:02:45|0.0819
20:02:46|0.0819
20:02:47|0.0819
20:02:48|0.0819
20:02:49|0.0819
20:02:50|0.0819
20:02:51|0.08149
20:02:52|0.08149
20:02:53|0.08149
20:02:54|0.08149
20:02:55|0.08149
20:02:56|0.08149
20:02:57|0.08149
20:02:58|0.08149
20:02:59|0.082
20:03:00|0.082
20:03:01|0.082
20:03:02|0.082
20:03:03|0.082
20:03:04|0.082
20:03:05|0.082
20:03:07|0.082
20:03:08|0.082
20:03:09|0.082
20:03:10|0.082
20:03:12|0.082
20:03:12|0.082
20:03:13|0.082
20:03:14|0.082
20:03:15|0.082
20:03:16|0.082
20:03:17|0.082
20:03:18|0.082
20:03:19|0.082
20:03:21|0.082
20:03:22|0.082
20:03:23|0.082
20:03:24|0.082
20:03:25|0.082
20:03:26|0.082
20:03:27|0.082
20:03:29|0.082
20:03:30|0.082
20:03:32|0.082
20:03:33|0.082
20:03:34|0.082
20:03:36|0.082
20:03:36|0.082
20:03:38|0.082
20:03:39|0.082
20:03:41|0.082
20:03:41|0.082
20:03:43|0.08243
20:03:44|0.08243
20:03:45|0.08243
20:03:46|0.08243
20:03:47|0.08162
20:03:48|0.08162
20:03:49|0.08162
20:03:50|0.08162
20:03:51|0.08162
20:03:52|0.08162
20:03:53|0.08162
20:03:54|0.08162
20:03:56|0.08162
20:03:56|0.08162
20:03:57|0.08162
20:03:58|0.08162
20:03:59|0.08263
20:04:01|0.08279
20:04:02|0.08279
20:04:02|0.08279
20:04:04|0.083
20:04:05|0.08243
20:04:06|0.08243
20:04:07|0.08243
20:04:08|0.08243
20:04:09|0.083
20:04:10|0.08231
20:04:11|0.08231
20:04:12|0.08231
20:04:13|0.08231
20:04:14|0.08231
20:04:15|0.0825
20:04:16|0.0825
20:04:17|0.0825
20:04:17|0.0825
20:04:18|0.0825
20:04:20|0.08264
20:04:21|0.08313
20:04:22|0.08313
20:04:23|0.08313
20:04:24|0.08313
20:04:26|0.08313
20:04:26|0.08313
20:04:27|0.08313
20:04:28|0.08313
20:04:30|0.08313
20:04:32|0.0825
20:04:32|0.0825
20:04:34|0.081
20:04:34|0.08099
20:04:36|0.08099
20:04:38|0.08059
20:04:38|0.08059
20:04:40|0.08147
20:04:41|0.08147
20:04:42|0.08147
20:04:43|0.08
20:04:44|0.08085
20:04:44|0.08085
20:04:46|0.08147
20:04:46|0.08147
20:04:48|0.08147
20:04:48|0.08024
20:04:50|0.07962
20:04:52|0.07962
20:04:53|0.07962
20:04:54|0.07962
20:04:55|0.07962
20:04:56|0.07962
20:04:57|0.07962
20:04:58|0.07962
20:04:59|0.07962
20:05:00|0.07962
20:05:01|0.0787
20:05:01|0.07951
20:05:02|0.07951
20:05:04|0.07951
20:05:05|0.079
20:05:06|0.079
20:05:07|0.079
20:05:08|0.079
20:05:09|0.079
20:05:10|0.079
20:05:10|0.079
20:05:11|0.07909
20:05:13|0.07909
20:05:14|0.07909
20:05:15|0.07909
20:05:16|0.07909
20:05:17|0.07909
20:05:18|0.07909
20:05:19|0.07909
20:05:20|0.07909
20:05:21|0.07868
20:05:22|0.07868
20:05:23|0.07868
20:05:24|0.07868
20:05:24|0.07868
20:05:26|0.07868
20:05:27|0.07868
20:05:28|0.07868
20:05:30|0.07868
20:05:31|0.07817
20:05:33|0.07817
20:05:34|0.07817
20:05:35|0.07817
20:05:36|0.07817
20:05:38|0.07817
20:05:38|0.07817
20:05:39|0.07817
20:05:40|0.078
20:05:41|0.078
20:05:42|0.07793
20:05:43|0.07753
20:05:44|0.07753
20:05:45|0.07753
20:05:46|0.07753
20:05:47|0.078
20:05:49|0.078
20:05:50|0.078
20:05:51|0.078
20:05:52|0.078
20:05:52|0.07682
20:05:55|0.07682
20:05:55|0.07682
20:05:56|0.07718
20:05:57|0.07718
20:05:58|0.07682
20:05:59|0.07682
20:06:00|0.07659
20:06:01|0.07659
20:06:02|0.07659
20:06:03|0.07659
20:06:04|0.07717
20:06:05|0.07717
20:06:06|0.07717
20:06:07|0.07717
20:06:08|0.07717
20:06:09|0.07717
20:06:10|0.07717
20:06:11|0.07717
20:06:12|0.07609
20:06:13|0.07609
20:06:14|0.076
20:06:15|0.076
20:06:16|0.07605
20:06:17|0.07605
20:06:18|0.07502
20:06:19|0.075
20:06:20|0.07596
20:06:22|0.07596
20:06:23|0.07596
20:06:24|0.07596
20:06:25|0.07596
20:06:26|0.07596
20:06:27|0.07596
20:06:28|0.07596
20:06:28|0.07596
20:06:31|0.07502
20:06:31|0.07502
20:06:33|0.07502
20:06:35|0.07502
20:06:35|0.07501
20:06:36|0.076
20:06:37|0.076
20:06:38|0.076
20:06:39|0.07659
20:06:40|0.07541
20:06:41|0.07541
20:06:42|0.07599
20:06:43|0.07599
20:06:44|0.07599
20:06:45|0.07599
20:06:46|0.07599
20:06:47|0.07599
20:06:48|0.07599
20:06:49|0.07599
20:06:50|0.07599
20:06:51|0.07599
20:06:52|0.07599
20:06:53|0.07599
20:06:54|0.07659
20:06:55|0.07659
20:06:56|0.07659
20:06:57|0.07541
20:06:59|0.07717
20:07:00|0.07717
20:07:01|0.07717
20:07:02|0.07717
20:07:03|0.07717
20:07:04|0.076
20:07:05|0.07716
20:07:06|0.07714
20:07:07|0.07605
20:07:08|0.07705
20:07:10|0.07701
20:07:10|0.07701
20:07:11|0.07701
20:07:12|0.07544
20:07:13|0.07544
20:07:14|0.07595
20:07:15|0.07595
20:07:16|0.07592
20:07:17|0.07592
20:07:18|0.07592
20:07:19|0.07592
20:07:20|0.07592
20:07:21|0.07592
20:07:22|0.07592
20:07:23|0.07592
20:07:24|0.07588
20:07:25|0.07588
20:07:26|0.07588
20:07:28|0.07541
20:07:29|0.07541
20:07:31|0.07541
20:07:32|0.07541
20:07:33|0.07541
20:07:34|0.07541
20:07:35|0.07541
20:07:36|0.07541
20:07:37|0.07541
20:07:39|0.07541
20:07:39|0.07541
20:07:40|0.07541
20:07:41|0.07541
20:07:42|0.07541
20:07:44|0.07541
20:07:45|0.07541
20:07:46|0.07541
20:07:47|0.07563
20:07:48|0.07563
20:07:49|0.07563
20:07:50|0.07563
20:07:51|0.07563
20:07:52|0.07563
20:07:53|0.07563
20:07:54|0.07563
20:07:55|0.07563
20:07:56|0.07539
20:07:57|0.07541
20:07:58|0.07541
20:07:59|0.07541
20:08:00|0.07515
20:08:01|0.07515
20:08:02|0.07541
20:08:03|0.07541
20:08:04|0.076
20:08:05|0.076
20:08:06|0.076
20:08:07|0.076
20:08:08|0.076
20:08:09|0.076
20:08:11|0.076
20:08:11|0.076
20:08:12|0.076
20:08:14|0.076
20:08:14|0.076
20:08:15|0.07541
20:08:16|0.07512
20:08:18|0.075
20:08:19|0.075
20:08:19|0.07465
20:08:20|0.07461
20:08:21|0.07461
20:08:23|0.074
20:08:24|0.07423
20:08:24|0.07423
20:08:25|0.07384
20:08:27|0.07384
20:08:27|0.07384
20:08:28|0.07384
20:08:30|0.0748
20:08:31|0.07384
20:08:32|0.07384
20:08:33|0.07384
20:08:34|0.07384
20:08:36|0.07384
20:08:37|0.07384
20:08:38|0.07321
20:08:39|0.07321
20:08:40|0.07321
20:08:42|0.07321
20:08:43|0.07321
20:08:44|0.07321
20:08:45|0.07321
20:08:46|0.07321
20:08:47|0.07321
20:08:48|0.07321
20:08:49|0.0734
20:08:50|0.0734
20:08:51|0.0734
20:08:52|0.07421
20:08:53|0.07421
20:08:54|0.07421
20:08:55|0.07421
20:08:55|0.07421
20:08:56|0.07421
20:08:58|0.07318
20:08:58|0.07318
20:09:00|0.07318
20:09:01|0.07311
20:09:02|0.07311
20:09:02|0.07311
20:09:04|0.07311
20:09:05|0.07368
20:09:05|0.07368
20:09:06|0.07368
20:09:08|0.073
20:09:09|0.073
20:09:10|0.07299
20:09:11|0.07281
20:09:12|0.07281
20:09:12|0.07255
20:09:13|0.07255
20:09:15|0.07255
20:09:16|0.07255
20:09:17|0.07255
20:09:18|0.07255
20:09:19|0.07255
20:09:20|0.07299
20:09:21|0.07299
20:09:22|0.07299
20:09:23|0.07359
20:09:24|0.07254
20:09:25|0.07254
20:09:25|0.07254
20:09:27|0.07254
20:09:27|0.0731
20:09:29|0.0731
20:09:30|0.0731
20:09:32|0.0731
20:09:33|0.0731
20:09:35|0.0731
20:09:35|0.0731
20:09:36|0.07226
20:09:38|0.07226
20:09:39|0.07226
20:09:39|0.07226
20:09:41|0.07226
20:09:42|0.0723
20:09:43|0.0723
20:09:44|0.0723
20:09:45|0.07293
20:09:47|0.07293
20:09:47|0.07294
20:09:48|0.07294
20:09:49|0.07294
20:09:50|0.07294
20:09:51|0.07294
20:09:52|0.07294
20:09:53|0.07294
20:09:54|0.07294
20:09:55|0.07294
20:09:56|0.07294
20:09:57|0.07232
20:09:58|0.07232
20:09:59|0.07232
20:10:01|0.07232
20:10:02|0.07232
20:10:03|0.07232
20:10:04|0.07294
20:10:05|0.07294
20:10:06|0.07294
20:10:07|0.07294
20:10:09|0.07235
20:10:09|0.07235
20:10:10|0.07294
20:10:11|0.07294
20:10:12|0.07294
20:10:13|0.07294
20:10:14|0.07294
20:10:15|0.07294
20:10:16|0.07294
20:10:17|0.07294
20:10:18|0.0724
20:10:20|0.0724
20:10:21|0.07294
20:10:22|0.07294
20:10:23|0.07294
20:10:24|0.07294
20:10:26|0.07294
20:10:26|0.07295
20:10:28|0.073
20:10:29|0.07368
20:10:30|0.07368
20:10:31|0.07368
20:10:33|0.07255
20:10:34|0.07255
20:10:35|0.07255
20:10:36|0.07368
20:10:36|0.07368
20:10:38|0.07565
20:10:40|0.07565
20:10:40|0.07565
20:10:41|0.07541
20:10:43|0.0745
20:10:44|0.0745
20:10:45|0.0745
20:10:46|0.07459
20:10:47|0.07541
20:10:48|0.07541
20:10:49|0.07541
20:10:50|0.07541
20:10:51|0.07541
20:10:52|0.07541
20:10:53|0.07541
20:10:54|0.07541
20:10:55|0.07565
20:10:56|0.07565
20:10:57|0.07565
20:10:58|0.07565
20:10:59|0.07565
20:11:00|0.07565
20:11:01|0.0749
20:11:02|0.0749
20:11:03|0.0749
20:11:04|0.07565
20:11:06|0.07565
20:11:07|0.07659
20:11:08|0.07659
20:11:09|0.07717
20:11:10|0.07714
20:11:10|0.07682
20:11:12|0.07682
20:11:12|0.07682
20:11:14|0.07682
20:11:15|0.07682
20:11:16|0.07682
20:11:17|0.07682
20:11:18|0.07682
20:11:19|0.07682
20:11:20|0.07682
20:11:21|0.07682
20:11:22|0.07682
20:11:23|0.07682
20:11:24|0.07682
20:11:25|0.07682
20:11:26|0.07678
20:11:27|0.07548
20:11:28|0.07548
20:11:29|0.07548
20:11:31|0.07548
20:11:32|0.07647
20:11:34|0.07647
20:11:35|0.07647
20:11:36|0.07647
20:11:38|0.07647
20:11:38|0.07647
20:11:40|0.07647
20:11:41|0.07647
20:11:42|0.07546
20:11:43|0.07546
20:11:44|0.07546
20:11:46|0.07546
20:11:46|0.07546
20:11:47|0.07546
20:11:49|0.07546
20:11:49|0.07546
20:11:50|0.07546
20:11:51|0.07546
20:11:53|0.07546
20:11:53|0.0759
20:11:55|0.0759
20:11:55|0.0759
20:11:56|0.0759
20:11:58|0.0759
20:11:58|0.0759
20:12:00|0.07546
20:12:01|0.07546
20:12:02|0.07546
20:12:03|0.07546
20:12:04|0.07546
20:12:05|0.07546
20:12:06|0.07546
20:12:07|0.07546
20:12:08|0.0754
20:12:09|0.0754
20:12:11|0.0754
20:12:11|0.0754
20:12:13|0.0754
20:12:13|0.07569
20:12:15|0.07569
20:12:15|0.07483
20:12:17|0.07584
20:12:18|0.07584
20:12:18|0.07541
20:12:19|0.07541
20:12:20|0.07541
20:12:21|0.07541
20:12:22|0.07541
20:12:24|0.07541
20:12:24|0.07541
20:12:26|0.07541
20:12:26|0.07541
20:12:27|0.07541
20:12:29|0.07541
20:12:29|0.07582
20:12:31|0.07582
20:12:31|0.07582
20:12:33|0.07582
20:12:34|0.07582
20:12:35|0.07582
20:12:37|0.07582
20:12:37|0.07582
20:12:39|0.07582
20:12:40|0.07582
20:12:41|0.07582
20:12:42|0.07582
20:12:43|0.0754
20:12:44|0.0754
20:12:45|0.0754
20:12:46|0.07582
20:12:47|0.07582
20:12:48|0.076
20:12:49|0.07582
20:12:50|0.07582
20:12:51|0.07582
20:12:52|0.07582
20:12:53|0.07582
20:12:54|0.07582
20:12:55|0.07582
20:12:56|0.07582
20:12:57|0.07582
20:12:58|0.07582
20:12:59|0.07582
20:13:00|0.07582
20:13:01|0.07582
20:13:02|0.07583
20:13:03|0.07583
20:13:04|0.07583
20:13:05|0.07582
20:13:06|0.07582
20:13:07|0.07582
20:13:08|0.07582
20:13:09|0.07582
20:13:10|0.07582
20:13:11|0.07582
20:13:12|0.07582
20:13:13|0.07582
20:13:15|0.07584
20:13:16|0.07584
20:13:16|0.07585
20:13:18|0.07585
20:13:18|0.07585
20:13:20|0.07585
20:13:20|0.07586
20:13:21|0.07586
20:13:22|0.07586
20:13:23|0.07659
20:13:25|0.07659
20:13:25|0.07659
20:13:26|0.07659
20:13:27|0.07659
20:13:29|0.07659
20:13:29|0.07659
20:13:30|0.07659
20:13:32|0.07659
20:13:32|0.07659
20:13:34|0.07659
20:13:35|0.07659
20:13:36|0.07659
20:13:38|0.07659
20:13:39|0.07659
20:13:40|0.07659
20:13:41|0.07659
20:13:42|0.07702
20:13:44|0.07702
20:13:45|0.07702
20:13:46|0.07702
20:13:47|0.07702
20:13:48|0.07702
20:13:48|0.07702
20:13:50|0.07702
20:13:50|0.07702
20:13:51|0.07702
20:13:52|0.07702
20:13:54|0.07702
20:13:55|0.07702
20:13:55|0.077
20:13:57|0.078
20:13:58|0.078
20:13:59|0.07839
20:14:00|0.07839
20:14:00|0.07839
20:14:02|0.07839
20:14:03|0.07839
20:14:04|0.07839
20:14:05|0.07779
20:14:06|0.07779
20:14:07|0.0779
20:14:08|0.0779
20:14:10|0.0779
20:14:11|0.0779
20:14:12|0.07718
20:14:12|0.07718
20:14:14|0.07718
20:14:15|0.07718
20:14:15|0.07718
20:14:17|0.07718
20:14:17|0.07718
20:14:19|0.07718
20:14:19|0.07718
20:14:20|0.07718
20:14:21|0.07839
20:14:23|0.07839
20:14:23|0.07718
20:14:24|0.07718
20:14:25|0.07718
20:14:27|0.07839
20:14:27|0.07839
20:14:29|0.079
20:14:29|0.079
20:14:31|0.079
20:14:32|0.079
20:14:32|0.079
20:14:34|0.07839
20:14:35|0.07839
20:14:37|0.07839
20:14:38|0.07839
20:14:39|0.07779
20:14:40|0.07779
20:14:41|0.07779
20:14:42|0.07779
20:14:43|0.07779
20:14:45|0.07779
20:14:46|0.07779
20:14:48|0.07779
20:14:48|0.07779
20:14:49|0.07779
20:14:50|0.07779
20:14:52|0.07779
20:14:52|0.07779
20:14:53|0.07779
20:14:55|0.07779
20:14:56|0.07779
20:14:57|0.07779
20:14:58|0.07779
20:14:59|0.07779
20:15:00|0.07779
20:15:01|0.077
20:15:01|0.077
20:15:02|0.077
20:15:03|0.077
20:15:05|0.07779
20:15:06|0.07962
20:15:06|0.07962
20:15:08|0.07962
20:15:08|0.07962
20:15:09|0.07962
20:15:11|0.079
20:15:11|0.079
20:15:13|0.079
20:15:13|0.079
20:15:14|0.079
20:15:16|0.079
20:15:17|0.079
20:15:18|0.079
20:15:19|0.079
20:15:19|0.079
20:15:20|0.079
20:15:22|0.079
20:15:22|0.079
20:15:23|0.07839
20:15:24|0.07839
20:15:26|0.07839
20:15:26|0.07839
20:15:27|0.07839
20:15:28|0.07839
20:15:29|0.07779
20:15:30|0.07779
20:15:32|0.07839
20:15:32|0.07839
20:15:34|0.07839
20:15:35|0.07839
20:15:37|0.07839
20:15:37|0.07839
20:15:38|0.07839
20:15:40|0.07839
20:15:40|0.07839
20:15:42|0.079
20:15:42|0.07839
20:15:44|0.07839
20:15:45|0.07839
20:15:46|0.07839
20:15:47|0.07839
20:15:48|0.07839
20:15:49|0.07839
20:15:49|0.07839
20:15:50|0.07839
20:15:52|0.07839
20:15:53|0.07779
20:15:53|0.07779
20:15:55|0.07779
20:15:56|0.07779
20:15:57|0.07839
20:15:58|0.07839
20:15:59|0.07839
20:16:00|0.07839
20:16:01|0.079
20:16:02|0.079
20:16:03|0.079
20:16:04|0.079
20:16:05|0.079
20:16:06|0.079
20:16:07|0.079
20:16:08|0.079
20:16:09|0.079
20:16:10|0.07839
20:16:11|0.07839
20:16:12|0.07839
20:16:13|0.07839
20:16:14|0.07839
20:16:15|0.07839
20:16:16|0.07839
20:16:18|0.07718
20:16:18|0.07718
20:16:19|0.07747
20:16:20|0.07747
20:16:22|0.07747
20:16:22|0.07747
20:16:23|0.07747
20:16:24|0.07748
20:16:26|0.07748
20:16:26|0.07748
20:16:28|0.07748
20:16:29|0.07748
20:16:29|0.07748
20:16:30|0.07748
20:16:32|0.07748
20:16:32|0.07748
20:16:34|0.07748
20:16:35|0.07748
20:16:37|0.07748
20:16:38|0.07779
20:16:39|0.07779
20:16:40|0.07779
20:16:42|0.07779
20:16:43|0.07779
20:16:45|0.07748
20:16:46|0.07779
20:16:46|0.07779
20:16:47|0.07779
20:16:49|0.07779
20:16:50|0.07779
20:16:51|0.07748
20:16:52|0.07748
20:16:53|0.07779
20:16:54|0.07748
20:16:55|0.07748
20:16:56|0.07748
20:16:57|0.07748
20:16:58|0.07748
20:16:59|0.07748
20:17:00|0.07748
20:17:01|0.07748
20:17:02|0.07748
20:17:03|0.07748
20:17:04|0.07687
20:17:05|0.07687
20:17:06|0.07687
20:17:07|0.07687
20:17:08|0.07687
20:17:09|0.07687
20:17:10|0.07687
20:17:11|0.07682
20:17:12|0.07682
20:17:13|0.07682
20:17:14|0.07682
20:17:15|0.07682
20:17:16|0.07682
20:17:17|0.07682
20:17:18|0.07682
20:17:19|0.07682
20:17:20|0.07682
20:17:21|0.07682
20:17:22|0.07682
20:17:23|0.07682
20:17:24|0.07682
20:17:25|0.076
20:17:26|0.076
20:17:27|0.076
20:17:28|0.076
20:17:29|0.076
20:17:30|0.07659
20:17:31|0.07605
20:17:32|0.07605
20:17:33|0.07605
20:17:34|0.07605
20:17:36|0.07605
20:17:37|0.07605
20:17:38|0.07605
20:17:39|0.07605
20:17:41|0.07605
20:17:42|0.07484
20:17:43|0.07484
20:17:44|0.07471
20:17:45|0.07471
20:17:46|0.07425
20:17:47|0.07425
20:17:49|0.07425
20:17:50|0.07482
20:17:51|0.07482
20:17:52|0.07482
20:17:53|0.07482
20:17:54|0.07484
20:17:54|0.07484
20:17:56|0.07484
20:17:57|0.07505
20:17:58|0.07505
20:17:59|0.07505
20:18:01|0.0758
20:18:01|0.0759
20:18:03|0.0759
20:18:04|0.0759
20:18:04|0.0759
20:18:05|0.0759
20:18:06|0.0759
20:18:08|0.0759
20:18:08|0.0759
20:18:10|0.0758
20:18:10|0.0758
20:18:11|0.0758
20:18:13|0.0759
20:18:13|0.076
20:18:15|0.076
20:18:16|0.076
20:18:17|0.076
20:18:17|0.076
20:18:19|0.076
20:18:19|0.07502
20:18:21|0.07483
20:18:21|0.07483
20:18:22|0.07483
20:18:24|0.07483
20:18:25|0.07483
20:18:26|0.07483
20:18:26|0.07483
20:18:28|0.07483
20:18:28|0.07483
20:18:30|0.07483
20:18:30|0.07483
20:18:32|0.07483
20:18:32|0.07483
20:18:33|0.07483
20:18:35|0.07483
20:18:35|0.07483
20:18:37|0.07541
20:18:38|0.07541
20:18:39|0.07541
20:18:40|0.07541
20:18:41|0.07486
20:18:42|0.07486
20:18:43|0.07486
20:18:44|0.07486
20:18:45|0.07486
20:18:47|0.07486
20:18:48|0.07486
20:18:49|0.07486
20:18:50|0.07486
20:18:51|0.07486
20:18:52|0.07486
20:18:53|0.07486
20:18:55|0.07486
20:18:56|0.07486
20:18:57|0.07541
20:18:58|0.07541
20:18:59|0.07541
20:19:00|0.07541
20:19:01|0.07541
20:19:01|0.07541
20:19:03|0.07541
20:19:04|0.07541
20:19:05|0.07541
20:19:06|0.07541
20:19:07|0.07541
20:19:08|0.07541
20:19:09|0.07541
20:19:10|0.07541
20:19:11|0.07541
20:19:12|0.07541
20:19:13|0.07541
20:19:14|0.07541
20:19:15|0.07541
20:19:16|0.07541
20:19:17|0.07508
20:19:18|0.07508
20:19:19|0.07508
20:19:20|0.075
20:19:21|0.075
20:19:22|0.075
20:19:23|0.07494
20:19:24|0.07494
20:19:25|0.07483
20:19:26|0.07483
20:19:27|0.07483
20:19:28|0.07483
20:19:29|0.07483
20:19:30|0.07483
20:19:31|0.07483
20:19:32|0.0745
20:19:33|0.07491
20:19:34|0.07368
20:19:35|0.074
20:19:37|0.074
20:19:38|0.074
20:19:39|0.074
20:19:40|0.074
20:19:41|0.074
20:19:42|0.074
20:19:43|0.074
20:19:44|0.074
20:19:45|0.074
20:19:46|0.074
20:19:47|0.074
20:19:48|0.074
20:19:49|0.074
20:19:51|0.074
20:19:52|0.074
20:19:52|0.074
20:19:54|0.074
20:19:54|0.074
20:19:55|0.074
20:19:57|0.074
20:19:58|0.074
20:19:58|0.074
20:20:00|0.074
20:20:01|0.074
20:20:02|0.074
20:20:02|0.074
20:20:04|0.074
20:20:05|0.074
20:20:05|0.07317
20:20:06|0.07317
20:20:07|0.07317
20:20:08|0.07317
20:20:09|0.07312
20:20:11|0.07312
20:20:11|0.07312
20:20:13|0.07312
20:20:13|0.07312
20:20:15|0.07281
20:20:15|0.07281
20:20:17|0.07281
20:20:18|0.07281
20:20:20|0.07312
20:20:21|0.07312
20:20:22|0.07312
20:20:22|0.07312
20:20:24|0.07201
20:20:24|0.07201
20:20:26|0.07201
20:20:26|0.07201
20:20:27|0.07201
20:20:28|0.072
20:20:30|0.072
20:20:31|0.072
20:20:32|0.072
20:20:33|0.072
20:20:34|0.072
20:20:35|0.072
20:20:37|0.072
20:20:38|0.072
20:20:39|0.072
20:20:41|0.07296
20:20:42|0.07296
20:20:44|0.07296
20:20:45|0.07296
20:20:47|0.07296
20:20:48|0.07296
20:20:49|0.07202
20:20:50|0.07293
20:20:51|0.07295
20:20:52|0.07295
20:20:53|0.07295
20:20:54|0.07295
20:20:55|0.07295
20:20:56|0.0721
20:20:57|0.0721
20:20:58|0.0721
20:21:00|0.07295
20:21:01|0.07295
20:21:02|0.07295
20:21:03|0.07312
20:21:04|0.07425
20:21:05|0.07425
20:21:06|0.07425
20:21:07|0.07311
20:21:08|0.07311
20:21:09|0.07311
20:21:10|0.07311
20:21:11|0.07311
20:21:12|0.07311
20:21:13|0.07368
20:21:14|0.07368
20:21:15|0.07368
20:21:17|0.073
20:21:17|0.073
20:21:18|0.073
20:21:19|0.073
20:21:21|0.073
20:21:21|0.073
20:21:22|0.073
20:21:24|0.07368
20:21:25|0.07368
20:21:25|0.07368
20:21:26|0.07368
20:21:27|0.07368
20:21:28|0.07368
20:21:30|0.07368
20:21:31|0.07368
20:21:31|0.07368
20:21:33|0.07311
20:21:33|0.07311
20:21:35|0.07311
20:21:35|0.07311
20:21:37|0.07312
20:21:38|0.07312
20:21:40|0.07368
20:21:40|0.07368
20:21:42|0.07313
20:21:43|0.07313
20:21:44|0.07313
20:21:45|0.07313
20:21:46|0.07313
20:21:47|0.07313
20:21:48|0.07313
20:21:49|0.07313
20:21:50|0.07313
20:21:51|0.07371
20:21:52|0.07371
20:21:53|0.07371
20:21:55|0.07371
20:21:56|0.07425
20:21:57|0.07425
20:21:58|0.07425
20:21:58|0.07541
20:22:00|0.07483
20:22:01|0.07483
20:22:02|0.07425
20:22:03|0.07425
20:22:04|0.074
20:22:05|0.074
20:22:06|0.074
20:22:07|0.074
20:22:08|0.074
20:22:09|0.074
20:22:10|0.074
20:22:11|0.074
20:22:12|0.074
20:22:13|0.074
20:22:14|0.074
20:22:15|0.074
20:22:16|0.074
20:22:17|0.074
20:22:18|0.074
20:22:19|0.074
20:22:20|0.074
20:22:21|0.07483
20:22:22|0.07483
20:22:23|0.07542
20:22:24|0.07542
20:22:25|0.07542
20:22:26|0.07542
20:22:27|0.07542
20:22:28|0.07659
20:22:29|0.07659
20:22:30|0.07546
20:22:31|0.07775
20:22:32|0.07775
20:22:33|0.07775
20:22:34|0.07775
20:22:35|0.07775
20:22:37|0.07775
20:22:37|0.07775
20:22:39|0.07775
20:22:41|0.07775
20:22:42|0.07775
20:22:44|0.07659
20:22:44|0.07659
20:22:46|0.07659
20:22:47|0.07659
20:22:48|0.07659
20:22:50|0.07659
20:22:51|0.07659
20:22:52|0.07659
20:22:53|0.07718
20:22:54|0.07718
20:22:55|0.07718
20:22:56|0.07718
20:22:57|0.07718
20:22:58|0.0777
20:22:59|0.0777
20:23:00|0.0777
20:23:01|0.0777
20:23:02|0.0777
20:23:03|0.0777
20:23:04|0.0777
20:23:05|0.0777
20:23:06|0.0777
20:23:07|0.0777
20:23:08|0.0777
20:23:09|0.0777
20:23:10|0.0777
20:23:11|0.0777
20:23:12|0.07775
20:23:13|0.07775
20:23:14|0.07775
20:23:15|0.0777
20:23:16|0.0777
20:23:17|0.0777
20:23:18|0.0777
20:23:19|0.07719
20:23:20|0.0784
20:23:21|0.07786
20:23:22|0.07899
20:23:23|0.07899
20:23:24|0.07898
20:23:25|0.07898
20:23:26|0.07898
20:23:27|0.07898
20:23:28|0.07898
20:23:29|0.07898
20:23:30|0.07779
20:23:31|0.0772
20:23:32|0.0772
20:23:34|0.07719
20:23:34|0.07719
20:23:36|0.07719
20:23:37|0.07692
20:23:38|0.07719
20:23:39|0.07682
20:23:41|0.07719
20:23:42|0.07719
20:23:43|0.07719
20:23:44|0.07719
20:23:46|0.07719
20:23:48|0.07719
20:23:48|0.07719
20:23:49|0.07719
20:23:50|0.07719
20:23:51|0.07719
20:23:52|0.07719
20:23:53|0.07719
20:23:54|0.07719
20:23:55|0.07719
20:23:56|0.07719
20:23:57|0.07719
20:23:58|0.07719
20:23:59|0.07719
20:24:00|0.07719
20:24:01|0.07719
20:24:02|0.07719
20:24:03|0.07719
20:24:04|0.07719
20:24:05|0.07719
20:24:06|0.07719
20:24:07|0.07756
20:24:08|0.07756
20:24:09|0.07756
20:24:11|0.07756
20:24:12|0.07756
20:24:12|0.07756
20:24:14|0.07756
20:24:15|0.07659
20:24:16|0.07659
20:24:17|0.07659
20:24:18|0.07659
20:24:19|0.07659
20:24:20|0.07659
20:24:20|0.07659
20:24:23|0.07717
20:24:23|0.07717
20:24:24|0.07717
20:24:25|0.07717
20:24:26|0.07717
20:24:27|0.07717
20:24:28|0.07717
20:24:29|0.07717
20:24:30|0.07605
20:24:31|0.07605
20:24:32|0.076
20:24:33|0.07659
20:24:34|0.07659
20:24:35|0.07659
20:24:36|0.07659
20:24:37|0.07659
20:24:39|0.07659
20:24:41|0.07586
20:24:41|0.07586
20:24:42|0.07586
20:24:44|0.07586
20:24:45|0.07586
20:24:46|0.07555
20:24:48|0.07555
20:24:48|0.07555
20:24:49|0.07555
20:24:50|0.07555
20:24:51|0.07555
20:24:52|0.07555
20:24:53|0.07555
20:24:54|0.07555
20:24:55|0.07555
20:24:56|0.07555
20:24:57|0.07554
20:24:58|0.07554
20:24:59|0.07554
20:25:00|0.07554
20:25:01|0.07554
20:25:02|0.07554
20:25:03|0.07554
20:25:04|0.07554
20:25:05|0.07554
20:25:06|0.07555
20:25:07|0.07555
20:25:08|0.07555
20:25:09|0.07658
20:25:10|0.07512
20:25:11|0.076
20:25:12|0.076
20:25:13|0.076
20:25:14|0.07541
20:25:15|0.076
20:25:16|0.076
20:25:17|0.076
20:25:19|0.076
20:25:20|0.076
20:25:21|0.076
20:25:22|0.076
20:25:23|0.07511
20:25:24|0.076
20:25:24|0.076
20:25:25|0.076
20:25:26|0.076
20:25:28|0.076
20:25:28|0.076
20:25:31|0.076
20:25:31|0.076
20:25:32|0.076
20:25:33|0.07543
20:25:34|0.07543
20:25:35|0.07543
20:25:36|0.07543
20:25:37|0.07543
20:25:39|0.07717
20:25:41|0.07601
20:25:42|0.07601
20:25:43|0.07601
20:25:45|0.07601
20:25:45|0.07601
20:25:46|0.07601
20:25:47|0.07601
20:25:48|0.07779
20:25:49|0.07718
20:25:50|0.07718
20:25:51|0.07718
20:25:52|0.07718
20:25:53|0.07809
20:25:54|0.07809
20:25:55|0.07809
20:25:56|0.07809
20:25:57|0.079
20:25:58|0.07779
20:25:59|0.079
20:26:00|0.079
20:26:01|0.079
20:26:02|0.079
20:26:03|0.079
20:26:04|0.079
20:26:05|0.079
20:26:06|0.079
20:26:07|0.079
20:26:08|0.079
20:26:09|0.079
20:26:10|0.079
20:26:11|0.079
20:26:12|0.07794
20:26:13|0.07794
20:26:14|0.07794
20:26:15|0.07794
20:26:16|0.07794
20:26:17|0.07794
20:26:18|0.07794
20:26:19|0.07794
20:26:20|0.07794
20:26:21|0.07895
20:26:22|0.07895
20:26:23|0.07895
20:26:24|0.07895
20:26:25|0.07895
20:26:26|0.07894
20:26:27|0.07894
20:26:28|0.07894
20:26:29|0.07894
20:26:30|0.07894
20:26:31|0.07894
20:26:32|0.07794
20:26:33|0.07794
20:26:34|0.07794
20:26:35|0.07794
20:26:36|0.07794
20:26:37|0.078
20:26:38|0.078
20:26:40|0.078
20:26:42|0.078
20:26:43|0.0788
20:26:45|0.0788
20:26:45|0.0788
20:26:46|0.0788
20:26:47|0.0788
20:26:48|0.0788
20:26:49|0.0788
20:26:50|0.0766
20:26:51|0.0766
20:26:52|0.07721
20:26:53|0.07718
20:26:54|0.07718
20:26:55|0.07718
20:26:56|0.07718
20:26:57|0.07718
20:26:58|0.07801
20:26:59|0.07801
20:27:00|0.07801
20:27:01|0.07801
20:27:02|0.07801
20:27:03|0.07791
20:27:04|0.07791
20:27:05|0.07791
20:27:06|0.07791
20:27:07|0.07791
20:27:08|0.07791
20:27:09|0.07791
20:27:10|0.07791
20:27:11|0.07791
20:27:12|0.07791
20:27:13|0.07791
20:27:14|0.07791
20:27:15|0.07791
20:27:16|0.07791
20:27:17|0.07791
20:27:18|0.07791
20:27:19|0.07791
20:27:20|0.07791
20:27:21|0.07791
20:27:22|0.07791
20:27:23|0.07791
20:27:24|0.07659
20:27:25|0.0762
20:27:26|0.07628
20:27:27|0.07628
20:27:28|0.07564
20:27:29|0.07527
20:27:30|0.07527
20:27:31|0.07527
20:27:32|0.07527
20:27:33|0.07527
20:27:35|0.07527
20:27:35|0.07599
20:27:36|0.07599
20:27:37|0.07599
20:27:38|0.07599
20:27:39|0.07599
20:27:41|0.07599
20:27:42|0.07599
20:27:44|0.0778
20:27:45|0.0778
20:27:47|0.0778
20:27:47|0.0778
20:27:49|0.0778
20:27:49|0.0778
20:27:51|0.0778
20:27:52|0.0778
20:27:53|0.0778
20:27:54|0.07992
20:27:55|0.07992
20:27:56|0.07992
20:27:57|0.07992
20:27:58|0.07992
20:27:59|0.07992
20:28:00|0.07992
20:28:01|0.08057
20:28:03|0.08024
20:28:03|0.08024
20:28:05|0.07902
20:28:05|0.07902
20:28:07|0.07902
20:28:08|0.08024
20:28:09|0.08263
20:28:10|0.08151
20:28:11|0.08151
20:28:12|0.08151
20:28:14|0.08263
20:28:15|0.08263
20:28:15|0.08263
20:28:16|0.08263
20:28:18|0.08263
20:28:18|0.08263
20:28:20|0.08263
20:28:20|0.08263
20:28:22|0.08197
20:28:23|0.0815
20:28:23|0.0815
20:28:24|0.0815
20:28:25|0.0815
20:28:26|0.0815
20:28:28|0.08147
20:28:29|0.08147
20:28:30|0.08147
20:28:30|0.08147
20:28:31|0.08149
20:28:32|0.08149
20:28:33|0.082
20:28:34|0.082
20:28:35|0.082
20:28:36|0.08102
20:28:38|0.08197
20:28:39|0.08197
20:28:39|0.08212
20:28:40|0.08212
20:28:42|0.08212
20:28:43|0.08212
20:28:45|0.08212
20:28:46|0.08212
20:28:47|0.08212
20:28:48|0.08149
20:28:50|0.08149
20:28:50|0.08149
20:28:52|0.08149
20:28:53|0.08149
20:28:54|0.08149
20:28:55|0.081
20:28:56|0.081
20:28:57|0.081
20:28:59|0.08086
20:29:00|0.08086
20:29:01|0.08086
20:29:02|0.08086
20:29:03|0.08086
20:29:04|0.08086
20:29:05|0.08086
20:29:06|0.08086
20:29:07|0.08086
20:29:08|0.08086
20:29:09|0.08086
20:29:10|0.08086
20:29:11|0.08147
20:29:12|0.08147
20:29:13|0.08086
20:29:14|0.08086
20:29:15|0.08086
20:29:16|0.08086
20:29:17|0.08086
20:29:18|0.07962
20:29:19|0.07962
20:29:20|0.07962
20:29:21|0.07962
20:29:22|0.07924
20:29:23|0.07924
20:29:24|0.07924
20:29:25|0.07924
20:29:26|0.07902
20:29:27|0.07902
20:29:28|0.07902
20:29:29|0.07902
20:29:30|0.07902
20:29:31|0.07794
20:29:32|0.07794
20:29:33|0.07794
20:29:34|0.07794
20:29:35|0.07794
20:29:36|0.07794
20:29:37|0.07794
20:29:38|0.07794
20:29:39|0.07794
20:29:40|0.07794
20:29:41|0.079
20:29:43|0.079
20:29:44|0.079
20:29:45|0.07962
20:29:46|0.07962
20:29:47|0.07962
20:29:49|0.08086
20:29:50|0.0814
20:29:51|0.0814
20:29:52|0.08212
20:29:53|0.08212
20:29:54|0.08149
20:29:55|0.08149
20:29:56|0.08149
20:29:57|0.08149
20:29:58|0.08149
20:29:59|0.08098
20:30:00|0.08098
20:30:01|0.08098
20:30:02|0.0805
20:30:03|0.08049
20:30:04|0.08049
20:30:06|0.08087
20:30:07|0.08087
20:30:07|0.08087
20:30:09|0.08086
20:30:09|0.08086
20:30:11|0.08086
20:30:11|0.08086
20:30:13|0.08086
20:30:13|0.08086
20:30:15|0.08085
20:30:15|0.08085
20:30:17|0.08085
20:30:17|0.08085
20:30:18|0.08085
20:30:20|0.08085
20:30:20|0.08085
20:30:21|0.08149
20:30:22|0.08243
20:30:24|0.08243
20:30:25|0.0825
20:30:25|0.0825
20:30:26|0.08341
20:30:27|0.08399
20:30:28|0.0844
20:30:29|0.0844
20:30:30|0.08593
20:30:32|0.08472
20:30:33|0.08479
20:30:33|0.08598
20:30:34|0.08598
20:30:36|0.08592
20:30:36|0.08592
20:30:38|0.08592
20:30:38|0.08503
20:30:39|0.08503
20:30:40|0.08503
20:30:42|0.08604
20:30:43|0.08197
20:30:45|0.08471
20:30:46|0.08476
20:30:47|0.0847
20:30:49|0.08467
20:30:50|0.08341
20:30:52|0.08341
20:30:52|0.08341
20:30:54|0.08406
20:30:55|0.08415
20:30:56|0.08518
20:30:56|0.08518
20:30:58|0.08472
20:30:58|0.08472
20:31:00|0.08472
20:31:01|0.08472
20:31:02|0.08616
20:31:03|0.08675
20:31:04|0.08675
20:31:06|0.08675
20:31:07|0.08701
20:31:07|0.08701
20:31:09|0.087
20:31:10|0.087
20:31:10|0.08729
20:31:12|0.08738
20:31:12|0.08681
20:31:14|0.08681
20:31:15|0.08623
20:31:15|0.08699
20:31:16|0.08671
20:31:17|0.08738
20:31:19|0.08738
20:31:19|0.088
20:31:21|0.08806
20:31:22|0.08888
20:31:22|0.08738
20:31:24|0.08836
20:31:25|0.08836
20:31:25|0.08836
20:31:26|0.08738
20:31:28|0.08676
20:31:29|0.081
20:31:30|0.08108
20:31:30|0.079
20:31:31|0.07961
20:31:32|0.07979
20:31:33|0.07972
20:31:35|0.07972
20:31:36|0.07921
20:31:37|0.07933
20:31:37|0.08024
20:31:39|0.07839
20:31:39|0.0796
20:31:41|0.0796
20:31:42|0.079
20:31:42|0.079
20:31:44|0.07839
20:31:46|0.079
20:31:47|0.0796
20:31:48|0.0796
20:31:49|0.0796
20:31:51|0.0796
20:31:52|0.07846
20:31:53|0.07846
20:31:54|0.07846
20:31:55|0.0796
20:31:56|0.0796
20:31:58|0.0796
20:31:59|0.0796
20:32:00|0.07961
20:32:01|0.07961
20:32:02|0.07961
20:32:03|0.07961
20:32:04|0.07961
20:32:04|0.07961
20:32:05|0.07961
20:32:07|0.07961
20:32:07|0.07962
20:32:08|0.07994
20:32:10|0.08024
20:32:11|0.08084
20:32:12|0.08084
20:32:12|0.08084
20:32:14|0.08149
20:32:15|0.08149
20:32:16|0.08149
20:32:17|0.08149
20:32:18|0.08149
20:32:19|0.08149
20:32:19|0.08147
20:32:21|0.08147
20:32:22|0.07962
20:32:23|0.07962
20:32:24|0.08024
20:32:25|0.08086
20:32:26|0.08086
20:32:27|0.08086
20:32:28|0.08042
20:32:29|0.08042
20:32:30|0.08042
20:32:31|0.08042
20:32:32|0.08042
20:32:33|0.08198
20:32:34|0.08198
20:32:35|0.08199
20:32:36|0.08149
20:32:37|0.08198
20:32:38|0.08198
20:32:39|0.08212
20:32:40|0.08149
20:32:41|0.08147
20:32:42|0.08149
20:32:44|0.08103
20:32:45|0.08103
20:32:46|0.08212
20:32:46|0.08212
20:32:49|0.08212
20:32:50|0.08212
20:32:51|0.08212
20:32:53|0.08212
20:32:53|0.08212
20:32:54|0.08212
20:32:55|0.08212
20:32:56|0.08149
20:32:57|0.08149
20:32:59|0.08212
20:33:00|0.08212
20:33:01|0.08212
20:33:02|0.08212
20:33:04|0.08212
20:33:04|0.08212
20:33:05|0.08149
20:33:06|0.08149
20:33:07|0.08149
20:33:08|0.08149
20:33:09|0.08061
20:33:10|0.08061
20:33:11|0.08061
20:33:12|0.081
20:33:13|0.081
20:33:14|0.081
20:33:15|0.081
20:33:16|0.08086
20:33:17|0.08086
20:33:18|0.08086
20:33:19|0.08148
20:33:20|0.08148
20:33:22|0.08148
20:33:23|0.08148
20:33:24|0.08148
20:33:24|0.08148
20:33:26|0.08148
20:33:27|0.08148
20:33:28|0.08148
20:33:29|0.08148
20:33:30|0.08148
20:33:31|0.08148
20:33:32|0.08148
20:33:33|0.08148
20:33:33|0.08148
20:33:35|0.08141
20:33:36|0.08141
20:33:36|0.08141
20:33:38|0.08141
20:33:39|0.08141
20:33:40|0.08141
20:33:40|0.08141
20:33:42|0.08141
20:33:43|0.08141
20:33:45|0.0814
20:33:45|0.08006
20:33:47|0.08006
20:33:48|0.08006
20:33:49|0.08006
20:33:51|0.08006
20:33:52|0.08006
20:33:54|0.08006
20:33:55|0.08085
20:33:56|0.08085
20:33:57|0.08085
20:33:58|0.08085
20:33:59|0.08085
20:34:00|0.08086
20:34:01|0.08086
20:34:02|0.08086
20:34:04|0.08024
20:34:04|0.08024
20:34:05|0.0805
20:34:06|0.0805
20:34:07|0.0805
20:34:08|0.0805
20:34:09|0.0805
20:34:10|0.0805
20:34:11|0.0805
20:34:12|0.0805
20:34:13|0.0805
20:34:14|0.0805
20:34:15|0.0805
20:34:16|0.0805
20:34:17|0.08086
20:34:18|0.08086
20:34:19|0.08086
20:34:20|0.08086
20:34:21|0.08086
20:34:22|0.081
20:34:23|0.081
20:34:24|0.081
20:34:25|0.081
20:34:26|0.081
20:34:27|0.081
20:34:28|0.081
20:34:29|0.08024
20:34:30|0.08024
20:34:31|0.081
20:34:32|0.081
20:34:33|0.081
20:34:34|0.08113
20:34:35|0.08109
20:34:36|0.08109
20:34:38|0.08109
20:34:39|0.08109
20:34:40|0.08109
20:34:41|0.08109
20:34:42|0.08086
20:34:43|0.08086
20:34:45|0.08086
20:34:45|0.08086
20:34:47|0.08086
20:34:47|0.08109
20:34:50|0.08113
20:34:50|0.08113
20:34:51|0.08113
20:34:52|0.08113
20:34:53|0.08113
20:34:55|0.08113
20:34:56|0.08109
20:34:57|0.081
20:34:58|0.08113
20:34:59|0.08113
20:35:00|0.08113
20:35:01|0.08113
20:35:02|0.08149
20:35:02|0.08149
20:35:04|0.08149
20:35:05|0.08149
20:35:05|0.08149
20:35:07|0.08149
20:35:09|0.08149
20:35:09|0.08149
20:35:10|0.08149
20:35:11|0.08149
20:35:12|0.08149
20:35:13|0.08149
20:35:14|0.08113
20:35:15|0.08113
20:35:16|0.08113
20:35:17|0.08113
20:35:18|0.08113
20:35:19|0.08113
20:35:20|0.08024
20:35:21|0.08024
20:35:22|0.08024
20:35:23|0.08024
20:35:24|0.08024
20:35:26|0.08024
20:35:27|0.08213
20:35:28|0.08086
20:35:28|0.08149
20:35:30|0.08149
20:35:31|0.08098
20:35:32|0.08147
20:35:33|0.08147
20:35:34|0.08147
20:35:34|0.08147
20:35:36|0.08147
20:35:37|0.08147
20:35:38|0.08147
20:35:38|0.08147
20:35:40|0.08147
20:35:41|0.08147
20:35:42|0.08147
20:35:43|0.08147
20:35:44|0.08147
20:35:45|0.08147
20:35:47|0.08147
20:35:48|0.08147
20:35:49|0.08147
20:35:50|0.08147
20:35:51|0.08147
20:35:52|0.08147
20:35:53|0.08147
20:35:55|0.08147
20:35:56|0.08147
20:35:58|0.08147
20:35:58|0.08147
20:35:59|0.08147
20:36:00|0.08147
20:36:01|0.08147
20:36:02|0.08147
20:36:03|0.08147
20:36:04|0.08147
20:36:05|0.08147
20:36:06|0.08147
20:36:07|0.08147
20:36:08|0.08147
20:36:09|0.08144
20:36:10|0.08144
20:36:11|0.08144
20:36:12|0.08136
20:36:13|0.08136
20:36:14|0.08136
20:36:15|0.08136
20:36:16|0.08136
20:36:17|0.08136
20:36:19|0.08145
20:36:20|0.08145
20:36:21|0.08145
20:36:22|0.08145
20:36:23|0.08145
20:36:24|0.08145
20:36:25|0.08145
20:36:26|0.08144
20:36:27|0.08144
20:36:28|0.08144
20:36:29|0.08144
20:36:30|0.08144
20:36:31|0.08144
20:36:31|0.08091
20:36:33|0.08091
20:36:34|0.08061
20:36:35|0.081
20:36:36|0.081
20:36:37|0.081
20:36:38|0.081
20:36:39|0.08091
20:36:40|0.08091
20:36:41|0.08091
20:36:42|0.08091
20:36:43|0.08091
20:36:44|0.08091
20:36:46|0.08091
20:36:47|0.081
20:36:48|0.081
20:36:50|0.081
20:36:51|0.081
20:36:52|0.081
20:36:52|0.081
20:36:54|0.081
20:36:55|0.081
20:36:56|0.081
20:36:57|0.081
20:36:58|0.081
20:36:59|0.081
20:37:00|0.081
20:37:01|0.081
20:37:02|0.081
20:37:03|0.0815
20:37:04|0.08163
20:37:05|0.08163
20:37:06|0.08163
20:37:07|0.08163
20:37:08|0.0816
20:37:09|0.0819
20:37:10|0.08213
20:37:11|0.08163
20:37:12|0.08163
20:37:13|0.08163
20:37:14|0.08163
20:37:15|0.08225
20:37:16|0.08225
20:37:17|0.08225
20:37:18|0.08225
20:37:19|0.08243
20:37:21|0.08225
20:37:22|0.08225
20:37:23|0.08225
20:37:24|0.08243
20:37:25|0.08243
20:37:26|0.08243
20:37:27|0.08243
20:37:27|0.08243
20:37:29|0.08243
20:37:30|0.08243
20:37:31|0.08243
20:37:32|0.08243
20:37:33|0.08243
20:37:34|0.08243
20:37:35|0.08243
20:37:36|0.08243
20:37:37|0.08276
20:37:38|0.08276
20:37:39|0.08276
20:37:39|0.08276
20:37:41|0.08276
20:37:42|0.08276
20:37:42|0.08276
20:37:45|0.08276
20:37:46|0.08276
20:37:48|0.08276
20:37:48|0.08276
20:37:49|0.08276
20:37:51|0.08276
20:37:52|0.08276
20:37:54|0.08276
20:37:54|0.08276
20:37:55|0.08276
20:37:56|0.08221
20:37:57|0.08238
20:37:59|0.08238
20:37:59|0.08238
20:38:00|0.08238
20:38:02|0.08238
20:38:03|0.08238
20:38:04|0.08238
20:38:06|0.08238
20:38:06|0.08238
20:38:08|0.08238
20:38:08|0.08238
20:38:11|0.08241
20:38:11|0.08241
20:38:12|0.08241
20:38:13|0.08299
20:38:14|0.08299
20:38:15|0.08299
20:38:16|0.08299
20:38:17|0.08299
20:38:18|0.08299
20:38:19|0.08299
20:38:20|0.08299
20:38:21|0.08299
20:38:22|0.08299
20:38:23|0.08299
20:38:24|0.08299
20:38:25|0.08212
20:38:26|0.08212
20:38:27|0.08212
20:38:28|0.08212
20:38:29|0.08212
20:38:30|0.08212
20:38:31|0.08289
20:38:32|0.08289
20:38:33|0.08289
20:38:34|0.08289
20:38:35|0.08289
20:38:36|0.08289
20:38:37|0.08289
20:38:38|0.08289
20:38:39|0.08289
20:38:40|0.0819
20:38:41|0.08149
20:38:42|0.08149
20:38:43|0.08149
20:38:44|0.08149
20:38:46|0.08212
20:38:48|0.08149
20:38:49|0.08149
20:38:50|0.08149
20:38:51|0.08199
20:38:52|0.08199
20:38:53|0.082
20:38:54|0.082
20:38:55|0.082
20:38:56|0.082
20:38:57|0.082
20:38:58|0.082
20:38:59|0.082
20:39:01|0.082
20:39:02|0.082
20:39:03|0.082
20:39:04|0.082
20:39:05|0.082
20:39:06|0.08199
20:39:07|0.08199
20:39:08|0.08199
20:39:09|0.08199
20:39:10|0.08199
20:39:11|0.08199
20:39:12|0.08276
20:39:13|0.08276
20:39:14|0.07961
20:39:16|0.079
20:39:17|0.07843
20:39:18|0.07843
20:39:19|0.07843
20:39:20|0.07843
20:39:21|0.07843
20:39:21|0.07843
20:39:23|0.07928
20:39:24|0.07928
20:39:24|0.07928
20:39:26|0.07928
20:39:27|0.07928
20:39:28|0.07843
20:39:29|0.07843
20:39:30|0.07843
20:39:31|0.07839
20:39:32|0.07839
20:39:32|0.07746
20:39:34|0.07746
20:39:34|0.07718
20:39:36|0.07718
20:39:37|0.07718
20:39:38|0.07676
20:39:39|0.07659
20:39:39|0.07659
20:39:41|0.07659
20:39:42|0.07659
20:39:43|0.07659
20:39:44|0.07659
20:39:46|0.07657
20:39:46|0.07657
20:39:48|0.07657
20:39:49|0.07657
20:39:50|0.07504
20:39:52|0.07598
20:39:53|0.07598
20:39:54|0.07598
20:39:55|0.07598
20:39:56|0.07592
20:39:57|0.07592
20:39:58|0.07592
20:39:59|0.07592
20:40:00|0.0759
20:40:01|0.07589
20:40:02|0.07589
20:40:04|0.07409
20:40:05|0.07409
20:40:06|0.07482
20:40:07|0.07482
20:40:07|0.07409
20:40:08|0.074
20:40:09|0.074
20:40:10|0.074
20:40:12|0.074
20:40:13|0.074
20:40:14|0.074
20:40:15|0.07483
20:40:16|0.07483
20:40:16|0.07483
20:40:17|0.07521
20:40:19|0.07521
20:40:19|0.07521
20:40:21|0.07521
20:40:22|0.07499
20:40:23|0.07499
20:40:23|0.07499
20:40:25|0.07468
20:40:25|0.07468
20:40:27|0.07468
20:40:28|0.07468
20:40:28|0.07468
20:40:30|0.07468
20:40:30|0.07468
20:40:32|0.07468
20:40:33|0.07468
20:40:33|0.07468
20:40:35|0.07468
20:40:36|0.07468
20:40:37|0.07468
20:40:37|0.07468
20:40:39|0.07468
20:40:39|0.07468
20:40:41|0.07467
20:40:41|0.07467
20:40:42|0.07467
20:40:44|0.07467
20:40:44|0.07467
20:40:46|0.07468
20:40:48|0.07468
20:40:49|0.0741
20:40:50|0.0741
20:40:52|0.07468
20:40:53|0.07468
20:40:53|0.07468
20:40:55|0.07468
20:40:57|0.0741
20:40:58|0.0741
20:40:59|0.0741
20:40:59|0.07411
20:41:01|0.07411
20:41:02|0.07411
20:41:03|0.07411
20:41:04|0.07411
20:41:05|0.07411
20:41:06|0.07411
20:41:08|0.07411
20:41:08|0.07411
20:41:10|0.07411
20:41:11|0.07411
20:41:12|0.07411
20:41:13|0.07411
20:41:14|0.07411
20:41:14|0.07411
20:41:16|0.07411
20:41:17|0.07411
20:41:18|0.07412
20:41:19|0.0741
20:41:20|0.0741
20:41:20|0.07468
20:41:21|0.07411
20:41:22|0.07411
20:41:24|0.07416
20:41:24|0.075
20:41:25|0.075
20:41:26|0.075
20:41:28|0.075
20:41:28|0.075
20:41:29|0.075
20:41:30|0.075
20:41:32|0.075
20:41:32|0.0749
20:41:34|0.0749
20:41:35|0.0749
20:41:36|0.0749
20:41:36|0.0749
20:41:37|0.07487
20:41:39|0.07487
20:41:40|0.07487
20:41:41|0.07487
20:41:42|0.0749
20:41:42|0.0749
20:41:44|0.07521
20:41:45|0.07521
20:41:46|0.07521
20:41:48|0.07521
20:41:49|0.07521
20:41:51|0.07521
20:41:52|0.07521
20:41:52|0.07541
20:41:54|0.07541
20:41:55|0.07541
20:41:56|0.07541
20:41:57|0.07536
20:41:58|0.07536
20:42:00|0.07536
20:42:01|0.07536
20:42:02|0.07541
20:42:03|0.07541
20:42:04|0.07541
20:42:05|0.07541
20:42:07|0.07541
20:42:08|0.07541
20:42:09|0.07541
20:42:10|0.07541
20:42:11|0.07541
20:42:12|0.07609
20:42:13|0.07609
20:42:14|0.07609
20:42:15|0.07609
20:42:16|0.07609
20:42:17|0.07609
20:42:18|0.07718
20:42:19|0.07718
20:42:20|0.07718
20:42:21|0.07718
20:42:22|0.07718
20:42:23|0.07718
20:42:24|0.07718
20:42:25|0.07718
20:42:26|0.07718
20:42:26|0.07718
20:42:28|0.07718
20:42:29|0.07718
20:42:30|0.07718
20:42:31|0.07718
20:42:32|0.07659
20:42:33|0.07659
20:42:34|0.07659
20:42:35|0.07659
20:42:35|0.07659
20:42:37|0.07659
20:42:38|0.07659
20:42:39|0.07659
20:42:39|0.07718
20:42:41|0.07718
20:42:42|0.07718
20:42:43|0.07718
20:42:44|0.07718
20:42:44|0.07718
20:42:45|0.07718
20:42:48|0.07718
20:42:49|0.07718
20:42:50|0.07718
20:42:52|0.07718
20:42:52|0.07718
20:42:53|0.07718
20:42:54|0.07718
20:42:55|0.07718
20:42:56|0.07718
20:42:57|0.07718
20:42:58|0.07718
20:42:59|0.07718
20:43:01|0.07779
20:43:02|0.07779
20:43:03|0.07779
20:43:04|0.07779
20:43:05|0.07779
20:43:06|0.07779
20:43:07|0.07779
20:43:08|0.07779
20:43:09|0.07779
20:43:10|0.07779
20:43:12|0.07779
20:43:12|0.07779
20:43:13|0.07779
20:43:14|0.07778
20:43:15|0.07778
20:43:16|0.07778
20:43:17|0.07778
20:43:18|0.07778
20:43:19|0.07778
20:43:20|0.07778
20:43:21|0.07778
20:43:22|0.07778
20:43:23|0.07778
20:43:24|0.07778
20:43:25|0.07778
20:43:26|0.07778
20:43:27|0.07718
20:43:28|0.07718
20:43:29|0.07718
20:43:30|0.07718
20:43:31|0.07718
20:43:32|0.07718
20:43:33|0.07718
20:43:34|0.07718
20:43:35|0.07718
20:43:36|0.07718
20:43:37|0.07718
20:43:39|0.07718
20:43:40|0.07718
20:43:41|0.07718
20:43:42|0.07718
20:43:43|0.07718
20:43:44|0.07718
20:43:45|0.07718
20:43:45|0.07718
20:43:48|0.07718
20:43:49|0.07626
20:43:51|0.07626
20:43:52|0.07626
20:43:53|0.07626
20:43:55|0.07626
20:43:56|0.07626
20:43:57|0.07626
20:43:59|0.07626
20:44:00|0.07626
20:44:01|0.07626
20:44:02|0.07626
20:44:03|0.07626
20:44:04|0.07626
20:44:05|0.07626
20:44:06|0.07718
20:44:07|0.07718
20:44:08|0.07718
20:44:09|0.07718
20:44:11|0.07718
20:44:11|0.07718
20:44:13|0.07718
20:44:14|0.07718
20:44:15|0.07718
20:44:16|0.07718
20:44:17|0.07718
20:44:18|0.07718
20:44:19|0.07718
20:44:20|0.07718
20:44:21|0.07718
20:44:22|0.07718
20:44:23|0.07718
20:44:24|0.07718
20:44:25|0.07718
20:44:26|0.07718
20:44:27|0.07718
20:44:28|0.07718
20:44:29|0.07718
20:44:30|0.07718
20:44:31|0.07718
20:44:32|0.07718
20:44:33|0.07718
20:44:34|0.07718
20:44:35|0.07718
20:44:36|0.07718
20:44:37|0.07718
20:44:38|0.07718
20:44:39|0.07718
20:44:40|0.07718
20:44:41|0.07718
20:44:42|0.07718
20:44:43|0.07718
20:44:44|0.07718
20:44:45|0.07718
20:44:47|0.07658
20:44:48|0.07658
20:44:49|0.07658
20:44:50|0.07658
20:44:52|0.07711
20:44:53|0.07626
20:44:54|0.07626
20:44:55|0.07626
20:44:56|0.07626
20:44:57|0.07626
20:44:58|0.07718
20:44:59|0.07718
20:45:01|0.07718
20:45:01|0.07718
20:45:03|0.07718
20:45:04|0.07718
20:45:05|0.07718
20:45:06|0.07627
20:45:07|0.07627
20:45:08|0.07627
20:45:09|0.07627
20:45:10|0.07627
20:45:11|0.07627
20:45:12|0.07627
20:45:13|0.07627
20:45:14|0.07627
20:45:16|0.07627
20:45:16|0.07627
20:45:18|0.076
20:45:18|0.07718
20:45:19|0.07718
20:45:20|0.07718
20:45:21|0.07627
20:45:23|0.07627
20:45:23|0.07627
20:45:24|0.07627
20:45:25|0.07627
20:45:27|0.07627
20:45:28|0.07627
20:45:28|0.07627
20:45:29|0.07627
20:45:30|0.07627
20:45:32|0.07598
20:45:32|0.07598
20:45:34|0.07598
20:45:34|0.07598
20:45:36|0.07598
20:45:37|0.07598
20:45:38|0.07598
20:45:39|0.07598
20:45:39|0.07598
20:45:40|0.07598
20:45:41|0.07598
20:45:42|0.07598
20:45:43|0.07598
20:45:44|0.07598
20:45:45|0.07598
20:45:47|0.07598
20:45:49|0.07598
20:45:50|0.07659
20:45:52|0.076
20:45:53|0.076
20:45:55|0.076
20:45:56|0.076
20:45:57|0.076
20:45:58|0.076
20:45:59|0.076
20:46:00|0.076
20:46:01|0.076
20:46:02|0.076
20:46:03|0.076
20:46:05|0.076
20:46:06|0.076
20:46:06|0.076
20:46:08|0.076
20:46:09|0.076
20:46:10|0.076
20:46:11|0.076
20:46:12|0.076
20:46:13|0.076
20:46:14|0.076
20:46:15|0.076
20:46:16|0.076
20:46:17|0.076
20:46:18|0.076
20:46:19|0.076
20:46:20|0.076
20:46:21|0.076
20:46:22|0.076
20:46:23|0.07659
20:46:24|0.076
20:46:25|0.076
20:46:26|0.076
20:46:27|0.076
20:46:28|0.076
20:46:29|0.076
20:46:30|0.07553
20:46:31|0.07553
20:46:32|0.07553
20:46:33|0.076
20:46:34|0.076
20:46:35|0.076
20:46:36|0.076
20:46:37|0.076
20:46:38|0.076
20:46:39|0.076
20:46:40|0.0756
20:46:41|0.0756
20:46:42|0.07536
20:46:43|0.07536
20:46:44|0.07536
20:46:45|0.07536
20:46:46|0.07535
20:46:47|0.07535
20:46:49|0.07599
20:46:50|0.07599
20:46:51|0.07599
20:46:53|0.07599
20:46:54|0.07599
20:46:55|0.07535
20:46:55|0.07535
20:46:56|0.07535
20:46:58|0.07535
20:46:59|0.07535
20:47:01|0.07535
20:47:02|0.07535
20:47:03|0.07535
20:47:04|0.07535
20:47:05|0.07535
20:47:06|0.07535
20:47:07|0.07535
20:47:08|0.07535
20:47:08|0.07535
20:47:10|0.07535
20:47:10|0.07535
20:47:12|0.07535
20:47:13|0.07535
20:47:13|0.07535
20:47:15|0.07535
20:47:16|0.07535
20:47:16|0.07505
20:47:18|0.07505
20:47:18|0.07505
20:47:20|0.07505
20:47:21|0.07505
20:47:22|0.07505
20:47:22|0.07505
20:47:23|0.07505
20:47:25|0.07599
20:47:26|0.07599
20:47:27|0.07599
20:47:28|0.07599
20:47:29|0.07599
20:47:29|0.07599
20:47:31|0.07599
20:47:31|0.07599
20:47:33|0.07599
20:47:33|0.07599
20:47:35|0.07599
20:47:36|0.07599
20:47:36|0.07599
20:47:38|0.07599
20:47:39|0.07599
20:47:40|0.07599
20:47:41|0.07599
20:47:41|0.07599
20:47:43|0.07599
20:47:44|0.07599
20:47:45|0.07599
20:47:45|0.07599
20:47:47|0.07599
20:47:48|0.07599
20:47:50|0.07599
20:47:51|0.07599
20:47:53|0.07599
20:47:53|0.07599
20:47:54|0.07599
20:47:55|0.07599
20:47:56|0.07599
20:47:58|0.07483
20:47:59|0.07483
20:48:00|0.07483
20:48:01|0.07599
20:48:02|0.07599
20:48:03|0.07599
20:48:04|0.07599
20:48:05|0.07599
20:48:06|0.07599
20:48:06|0.07599
20:48:08|0.07505
20:48:08|0.07505
20:48:10|0.07505
20:48:12|0.07505
20:48:12|0.07505
20:48:13|0.07505
20:48:14|0.07505
20:48:15|0.07505
20:48:16|0.07505
20:48:17|0.07505
20:48:18|0.07505
20:48:19|0.07505
20:48:20|0.07505
20:48:21|0.07505
20:48:22|0.07505
20:48:23|0.07505
20:48:24|0.07505
20:48:25|0.07505
20:48:26|0.07505
20:48:27|0.07505
20:48:28|0.07505
20:48:29|0.07505
20:48:30|0.07505
20:48:31|0.07505
20:48:32|0.07599
20:48:33|0.07599
20:48:34|0.07599
20:48:35|0.07599
20:48:36|0.07599
20:48:38|0.07599
20:48:39|0.07599
20:48:39|0.07599
20:48:41|0.07599
20:48:42|0.07599
20:48:42|0.07598
20:48:43|0.07483
20:48:45|0.07483
20:48:46|0.07483
20:48:47|0.07483
20:48:48|0.07483
20:48:50|0.07459
20:48:51|0.07459
20:48:53|0.07459
20:48:53|0.07459
20:48:54|0.074
20:48:55|0.074
20:48:56|0.074
20:48:58|0.074
20:49:00|0.074
20:49:00|0.074
20:49:01|0.074
20:49:03|0.074
20:49:04|0.074
20:49:05|0.074
20:49:06|0.074
20:49:07|0.074
20:49:08|0.074
20:49:09|0.074
20:49:10|0.074
20:49:11|0.074
20:49:12|0.074
20:49:13|0.074
20:49:14|0.074
20:49:15|0.07483
20:49:16|0.07483
20:49:17|0.07483
20:49:18|0.07483
20:49:20|0.074
20:49:21|0.074
20:49:22|0.074
20:49:23|0.074
20:49:24|0.074
20:49:25|0.07384
20:49:26|0.07368
20:49:27|0.07368
20:49:28|0.073
20:49:29|0.073
20:49:30|0.073
20:49:31|0.073
20:49:32|0.073
20:49:33|0.073
20:49:34|0.073
20:49:35|0.073
20:49:36|0.073
20:49:37|0.073
20:49:38|0.073
20:49:39|0.073
20:49:40|0.073
20:49:41|0.073
20:49:42|0.073
20:49:43|0.073
20:49:44|0.073
20:49:45|0.073
20:49:46|0.073
20:49:47|0.073
20:49:48|0.073
20:49:49|0.073
20:49:51|0.073
20:49:52|0.073
20:49:53|0.073
20:49:54|0.073
20:49:55|0.073
20:49:56|0.073
20:49:57|0.07368
20:49:58|0.07368
20:49:59|0.07257
20:50:00|0.07257
20:50:01|0.07257
20:50:02|0.07257
20:50:03|0.07257
20:50:04|0.07257
20:50:05|0.07257
20:50:06|0.07257
20:50:07|0.07257
20:50:08|0.07257
20:50:09|0.07257
20:50:10|0.07257
20:50:11|0.07257
20:50:12|0.07257
20:50:13|0.07257
20:50:14|0.07311
20:50:15|0.07311
20:50:16|0.07315
20:50:17|0.07315
20:50:18|0.07211
20:50:19|0.07211
20:50:20|0.07242
20:50:21|0.07314
20:50:22|0.07314
20:50:23|0.07314
20:50:24|0.07314
20:50:25|0.07314
20:50:26|0.07314
20:50:27|0.07314
20:50:28|0.07314
20:50:29|0.07314
20:50:30|0.07314
20:50:31|0.07483
20:50:32|0.07541
20:50:33|0.07586
20:50:34|0.07483
20:50:35|0.07483
20:50:36|0.07425
20:50:37|0.07425
20:50:38|0.07425
20:50:39|0.07425
20:50:40|0.07425
20:50:41|0.07425
20:50:42|0.07425
20:50:43|0.07425
20:50:44|0.07425
20:50:45|0.07425
20:50:46|0.07425
20:50:47|0.07425
20:50:48|0.07425
20:50:49|0.07425
20:50:51|0.07425
20:50:52|0.07425
20:50:54|0.07425
20:50:55|0.07425
20:50:57|0.07425
20:50:58|0.07425
20:50:59|0.07425
20:51:00|0.07425
20:51:01|0.07483
20:51:02|0.07483
20:51:03|0.07483
20:51:04|0.07483
20:51:06|0.07483
20:51:07|0.07483
20:51:08|0.07385
20:51:09|0.07499
20:51:10|0.07499
20:51:11|0.07499
20:51:12|0.07499
20:51:13|0.07499
20:51:14|0.07499
20:51:15|0.07499
20:51:16|0.07499
20:51:17|0.07499
20:51:18|0.07499
20:51:19|0.07362
20:51:20|0.07362
20:51:21|0.07362
20:51:22|0.07362
20:51:23|0.07362
20:51:24|0.07362
20:51:25|0.07362
20:51:26|0.07362
20:51:27|0.07368
20:51:28|0.07368
20:51:29|0.07368
20:51:30|0.07368
20:51:31|0.07368
20:51:33|0.07368
20:51:34|0.07368
20:51:35|0.07368
20:51:36|0.07368
20:51:37|0.07368
20:51:38|0.07368
20:51:38|0.07368
20:51:40|0.07368
20:51:41|0.07368
20:51:42|0.07368
20:51:43|0.07368
20:51:44|0.07368
20:51:45|0.07368
20:51:46|0.07368
20:51:47|0.07368
20:51:48|0.07368
20:51:49|0.07368
20:51:50|0.07368
20:51:51|0.07362
20:51:53|0.07362
20:51:54|0.07362
20:51:56|0.07362
20:51:57|0.07362
20:51:58|0.07362
20:51:59|0.07362
20:52:00|0.07362
20:52:01|0.07362
20:52:02|0.07362
20:52:03|0.07362
20:52:05|0.07362
20:52:05|0.073
20:52:06|0.073
20:52:07|0.07362
20:52:08|0.07362
20:52:09|0.07362
20:52:10|0.07362
20:52:11|0.07362
20:52:12|0.07362
20:52:13|0.07366
20:52:14|0.07368
20:52:15|0.07368
20:52:16|0.07368
20:52:17|0.07368
20:52:18|0.07368
20:52:19|0.07368
20:52:20|0.07368
20:52:21|0.07368
20:52:22|0.07368
20:52:23|0.07368
20:52:24|0.07368
20:52:25|0.07368
20:52:26|0.07368
20:52:27|0.07368
20:52:28|0.07368
20:52:29|0.07368
20:52:30|0.07368
20:52:31|0.07368
20:52:32|0.07368
20:52:33|0.07368
20:52:34|0.07368
20:52:35|0.07368
20:52:36|0.07368
20:52:37|0.07368
20:52:38|0.07368
20:52:39|0.07368
20:52:40|0.07368
20:52:41|0.07368
20:52:42|0.07368
20:52:43|0.07368
20:52:44|0.07368
20:52:45|0.07368
20:52:46|0.07368
20:52:47|0.07368
20:52:48|0.07368
20:52:49|0.07368
20:52:51|0.07368
20:52:53|0.07368
20:52:53|0.07368
20:52:55|0.07368
20:52:56|0.07368
20:52:57|0.07368
20:52:58|0.07368
20:52:59|0.07368
20:53:00|0.07303
20:53:02|0.07303
20:53:03|0.07367
20:53:05|0.07367
20:53:05|0.07367
20:53:06|0.07367
20:53:07|0.07367
20:53:08|0.07367
20:53:09|0.07367
20:53:11|0.07367
20:53:12|0.07367
20:53:13|0.07367
20:53:14|0.07367
20:53:15|0.07367
20:53:16|0.07367
20:53:17|0.07367
20:53:18|0.07367
20:53:19|0.07367
20:53:20|0.07367
20:53:21|0.07367
20:53:22|0.07367
20:53:23|0.07367
20:53:24|0.07367
20:53:25|0.07367
20:53:26|0.07367
20:53:27|0.07367
20:53:28|0.07367
20:53:29|0.07367
20:53:30|0.07367
20:53:31|0.07367
20:53:32|0.07367
20:53:34|0.07367
20:53:35|0.07367
20:53:36|0.07367
20:53:37|0.07367
20:53:38|0.07367
20:53:38|0.07367
20:53:40|0.07365
20:53:40|0.07365
20:53:42|0.07365
20:53:43|0.07365
20:53:44|0.07365
20:53:44|0.07365
20:53:45|0.07365
20:53:47|0.07365
20:53:48|0.07425
20:53:48|0.07425
20:53:50|0.07425
20:53:51|0.07425
20:53:53|0.07425
20:53:54|0.07425
20:53:55|0.07425
20:53:56|0.07425
20:53:57|0.07483
20:53:59|0.07483
20:54:00|0.07483
20:54:00|0.07483
20:54:02|0.07483
20:54:03|0.07483
20:54:04|0.07483
20:54:05|0.07483
20:54:06|0.07483
20:54:07|0.07483
20:54:08|0.07483
20:54:10|0.07483
20:54:11|0.07483
20:54:12|0.07483
20:54:13|0.07483
20:54:13|0.07483
20:54:15|0.07483
20:54:15|0.07483
20:54:17|0.07483
20:54:17|0.07483
20:54:18|0.07483
20:54:19|0.07483
20:54:20|0.07483
20:54:22|0.07483
20:54:23|0.07483
20:54:23|0.07483
20:54:25|0.07483
20:54:25|0.07483
20:54:27|0.07483
20:54:28|0.07483
20:54:29|0.07483
20:54:30|0.07483
20:54:31|0.07483
20:54:31|0.07481
20:54:32|0.07481
20:54:33|0.07483
20:54:35|0.07483
20:54:36|0.07483
20:54:37|0.07483
20:54:38|0.07483
20:54:39|0.07483
20:54:40|0.07483
20:54:41|0.07483
20:54:42|0.07483
20:54:43|0.07483
20:54:44|0.07483
20:54:45|0.07483
20:54:46|0.07483
20:54:47|0.07483
20:54:48|0.07483
20:54:49|0.07483
20:54:50|0.07483
20:54:51|0.07483
20:54:52|0.07483
20:54:54|0.07483
20:54:55|0.07483
20:54:56|0.07483
20:54:58|0.07483
20:54:59|0.07483
20:54:59|0.07423
20:55:00|0.07423
20:55:02|0.07423
20:55:04|0.07423
20:55:05|0.07423
20:55:06|0.07423
20:55:07|0.07423
20:55:09|0.07423
20:55:10|0.07423
20:55:10|0.07423
20:55:12|0.07423
20:55:13|0.07423
20:55:14|0.07423
20:55:15|0.07483
20:55:16|0.07483
20:55:17|0.07483
20:55:18|0.07483
20:55:19|0.07483
20:55:20|0.07425
20:55:21|0.07423
20:55:22|0.07423
20:55:23|0.07423
20:55:24|0.07422
20:55:25|0.07422
20:55:26|0.07422
20:55:27|0.07422
20:55:28|0.07422
20:55:29|0.07422
20:55:30|0.07422
20:55:31|0.07422
20:55:32|0.07422
20:55:33|0.07422
20:55:34|0.07422
20:55:35|0.07422
20:55:36|0.07422
20:55:37|0.07422
20:55:38|0.07422
20:55:39|0.07422
20:55:40|0.07422
20:55:41|0.07422
20:55:42|0.07422
20:55:43|0.07422
20:55:44|0.07422
20:55:45|0.07422
20:55:46|0.07422
20:55:47|0.07422
20:55:48|0.07422
20:55:49|0.07422
20:55:50|0.07422
20:55:51|0.07422
20:55:53|0.07422
20:55:54|0.07422
20:55:56|0.07422
20:55:56|0.07422
20:55:58|0.07422
20:55:59|0.07422
20:56:00|0.07422
20:56:01|0.07483
20:56:02|0.07422
20:56:03|0.07422
20:56:05|0.07422
20:56:05|0.07422
20:56:06|0.07422
20:56:07|0.07422
20:56:09|0.07422
20:56:10|0.07422
20:56:11|0.07422
20:56:11|0.07422
20:56:13|0.07422
20:56:14|0.07422
20:56:14|0.07422
20:56:16|0.07422
20:56:16|0.07422
20:56:17|0.07422
20:56:19|0.07422
20:56:19|0.07422
20:56:21|0.07422
20:56:21|0.07422
20:56:22|0.07422
20:56:24|0.07422
20:56:24|0.07422
20:56:25|0.07422
20:56:27|0.07422
20:56:28|0.07422
20:56:29|0.0748
20:56:30|0.0748
20:56:31|0.0748
20:56:31|0.0748
20:56:33|0.0748
20:56:33|0.0748
20:56:34|0.0748
20:56:36|0.07483
20:56:37|0.07483
20:56:38|0.07483
20:56:39|0.07599
20:56:40|0.07599
20:56:41|0.07599
20:56:41|0.07483
20:56:43|0.07483
20:56:43|0.07483
20:56:44|0.07483
20:56:46|0.07483
20:56:46|0.07483
20:56:48|0.07483
20:56:49|0.07541
20:56:49|0.07541
20:56:51|0.07541
20:56:52|0.07541
20:56:53|0.07541
20:56:55|0.07599
20:56:55|0.07599
20:56:57|0.07599
20:56:58|0.07599
20:57:00|0.07589
20:57:01|0.07541
20:57:02|0.07541
20:57:03|0.07541
20:57:04|0.07541
20:57:05|0.07541
20:57:05|0.07541
20:57:06|0.07541
20:57:08|0.07541
20:57:09|0.07541
20:57:10|0.07589
20:57:11|0.07589
20:57:12|0.07589
20:57:14|0.07589
20:57:15|0.07589
20:57:16|0.07599
20:57:17|0.07599
20:57:17|0.07599
20:57:19|0.07599
20:57:20|0.07599
20:57:20|0.07599
20:57:22|0.07599
20:57:22|0.07599
20:57:24|0.07599
20:57:25|0.07599
20:57:25|0.07599
20:57:26|0.07599
20:57:28|0.07599
20:57:28|0.07599
20:57:29|0.07599
20:57:30|0.07599
20:57:32|0.07599
20:57:32|0.07599
20:57:33|0.07599
20:57:34|0.07599
20:57:36|0.07599
20:57:37|0.07599
20:57:38|0.07599
20:57:38|0.07599
20:57:39|0.07659
20:57:40|0.07659
20:57:42|0.07659
20:57:42|0.07659
20:57:44|0.07659
20:57:45|0.07659
20:57:45|0.07659
20:57:46|0.07659
20:57:47|0.07659
20:57:49|0.07659
20:57:50|0.07659
20:57:51|0.07659
20:57:51|0.07602
20:57:53|0.07602
20:57:55|0.07602
20:57:55|0.07602
20:57:57|0.07602
20:57:57|0.07602
20:57:59|0.07602
20:58:00|0.07602
20:58:01|0.07602
20:58:02|0.07602
20:58:03|0.07602
20:58:05|0.07602
20:58:06|0.07602
20:58:07|0.07602
20:58:08|0.07602
20:58:09|0.07602
20:58:09|0.07602
20:58:11|0.07602
20:58:12|0.07602
20:58:13|0.07602
20:58:15|0.07602
20:58:15|0.07602
20:58:16|0.07602
20:58:17|0.07602
20:58:18|0.07602
20:58:19|0.07602
20:58:20|0.07602
20:58:21|0.07602
20:58:22|0.07602
20:58:23|0.07602
20:58:24|0.07602
20:58:25|0.0761
20:58:26|0.0761
20:58:27|0.0761
20:58:28|0.0761
20:58:29|0.0761
20:58:30|0.0761
20:58:31|0.0761
20:58:32|0.0761
20:58:33|0.07611
20:58:34|0.07611
20:58:35|0.07676
20:58:36|0.07676
20:58:37|0.07676
20:58:38|0.07676
20:58:39|0.07676
20:58:40|0.07676
20:58:42|0.07674
20:58:43|0.07674
20:58:44|0.07674
20:58:45|0.07746
20:58:46|0.07746
20:58:47|0.07746
20:58:48|0.07746
20:58:48|0.07746
20:58:50|0.07715
20:58:51|0.07746
20:58:51|0.07746
20:58:54|0.07746
20:58:54|0.07746
20:58:56|0.07746
20:58:57|0.07746
20:58:57|0.07746
20:58:59|0.07746
20:59:01|0.07746
20:59:01|0.07746
20:59:03|0.07746
20:59:04|0.07746
20:59:05|0.07746
20:59:06|0.07746
20:59:07|0.07746
20:59:09|0.07778
20:59:09|0.07778
20:59:10|0.07778
20:59:11|0.07778
20:59:12|0.07838
20:59:14|0.07838
20:59:15|0.07838
20:59:16|0.07838
20:59:17|0.07838
20:59:18|0.07838
20:59:19|0.07889
20:59:20|0.07889
20:59:21|0.07889
20:59:22|0.07889
20:59:23|0.07889
20:59:24|0.079
20:59:25|0.079
20:59:26|0.079
20:59:27|0.07905
20:59:28|0.07905
20:59:30|0.07905
20:59:30|0.07905
20:59:31|0.07905
20:59:32|0.07962
20:59:34|0.07962
20:59:35|0.07962
20:59:35|0.07962
20:59:37|0.07962
20:59:38|0.07962
20:59:39|0.07962
20:59:40|0.07962
20:59:41|0.07962
20:59:42|0.07962
20:59:43|0.07989
20:59:43|0.07989
20:59:45|0.07989
20:59:46|0.07989
20:59:47|0.07989
20:59:47|0.079
20:59:49|0.079
20:59:49|0.079
20:59:51|0.079
20:59:52|0.079
20:59:52|0.079
20:59:55|0.079
20:59:56|0.079
20:59:57|0.079
20:59:58|0.07901
20:59:59|0.0784
21:00:00|0.0784
21:00:01|0.0784
21:00:02|0.0784
21:00:03|0.0784
21:00:04|0.079
21:00:05|0.079
21:00:06|0.079
21:00:07|0.079
21:00:08|0.07961
21:00:09|0.079
21:00:10|0.079
21:00:11|0.079
21:00:12|0.079
21:00:13|0.07962
21:00:14|0.07962
21:00:15|0.079
21:00:16|0.079
21:00:17|0.079
21:00:18|0.079
21:00:19|0.079
21:00:20|0.079
21:00:21|0.079
21:00:22|0.079
21:00:23|0.079
21:00:24|0.079
21:00:25|0.079
21:00:27|0.079
21:00:28|0.079
21:00:29|0.079
21:00:30|0.079
21:00:30|0.079
21:00:32|0.079
21:00:33|0.079
21:00:33|0.079
21:00:35|0.079
21:00:36|0.079
21:00:37|0.079
21:00:38|0.079
21:00:39|0.079
21:00:40|0.079
21:00:41|0.079
21:00:42|0.079
21:00:43|0.079
21:00:45|0.079
21:00:45|0.079
21:00:46|0.079
21:00:47|0.079
21:00:48|0.079
21:00:49|0.079
21:00:50|0.079
21:00:51|0.079
21:00:52|0.079
21:00:53|0.079
21:00:55|0.079
21:00:57|0.079
21:00:57|0.0789
21:00:59|0.0789
21:01:00|0.0789
21:01:02|0.0789
21:01:02|0.0789
21:01:03|0.0789
21:01:04|0.0789
21:01:05|0.079
21:01:06|0.079
21:01:07|0.079
21:01:08|0.079
21:01:10|0.079
21:01:11|0.079
21:01:12|0.079
21:01:13|0.07876
21:01:14|0.07876
21:01:15|0.079
21:01:16|0.079
21:01:16|0.079
21:01:17|0.07876
21:01:19|0.07876
21:01:20|0.07876
21:01:21|0.07876
21:01:23|0.07876
21:01:23|0.07876
21:01:25|0.07842
21:01:25|0.07842
21:01:27|0.07842
21:01:28|0.07899
21:01:29|0.07899
21:01:30|0.07899
21:01:31|0.07899
21:01:33|0.07899
21:01:33|0.07899
21:01:34|0.07899
21:01:35|0.07899
21:01:37|0.07899
21:01:38|0.07839
21:01:38|0.0775
21:01:39|0.0775
21:01:41|0.078
21:01:42|0.07719
21:01:42|0.07719
21:01:44|0.07719
21:01:45|0.07719
21:01:46|0.07718
21:01:47|0.07718
21:01:47|0.076
21:01:49|0.07589
21:01:50|0.07589
21:01:51|0.07589
21:01:52|0.07589
21:01:52|0.07589
21:01:54|0.07589
21:01:55|0.07589
21:01:57|0.07589
21:01:57|0.07589
21:01:59|0.07589
21:02:01|0.07589
21:02:01|0.07589
21:02:02|0.07589
21:02:03|0.07589
21:02:04|0.07649
21:02:05|0.07649
21:02:07|0.07649
21:02:08|0.07649
21:02:09|0.07649
21:02:11|0.07589
21:02:11|0.07589
21:02:12|0.07589
21:02:13|0.07589
21:02:15|0.07589
21:02:16|0.07589
21:02:16|0.07589
21:02:19|0.07589
21:02:19|0.07589
21:02:20|0.07589
21:02:21|0.07589
21:02:22|0.07589
21:02:23|0.07589
21:02:24|0.07589
21:02:25|0.07589
21:02:26|0.07589
21:02:27|0.07589
21:02:28|0.07589
21:02:29|0.07589
21:02:30|0.07589
21:02:31|0.07589
21:02:32|0.07589
21:02:33|0.07648
21:02:34|0.07648
21:02:35|0.07648
21:02:36|0.07648
21:02:37|0.0771
21:02:38|0.0771
21:02:39|0.07718
21:02:40|0.07718
21:02:41|0.07779
21:02:42|0.07779
21:02:43|0.07779
21:02:44|0.07779
21:02:45|0.07779
21:02:46|0.07779
21:02:47|0.07779
21:02:48|0.07779
21:02:49|0.07779
21:02:50|0.07779
21:02:51|0.07779
21:02:52|0.07771
21:02:53|0.07771
21:02:54|0.07771
21:02:55|0.07771
21:02:57|0.07771
21:02:58|0.07771
21:03:00|0.07771
21:03:01|0.07771
21:03:02|0.07771
21:03:03|0.07771
21:03:05|0.07771
21:03:06|0.077
21:03:07|0.077
21:03:08|0.077
21:03:09|0.077
21:03:11|0.07771
21:03:11|0.07771
21:03:12|0.07771
21:03:13|0.07771
21:03:14|0.07771
21:03:15|0.07771
21:03:16|0.07771
21:03:17|0.07771
21:03:19|0.07771
21:03:20|0.07779
21:03:21|0.07779
21:03:21|0.07779
21:03:23|0.07779
21:03:24|0.0777
21:03:25|0.0777
21:03:25|0.0777
21:03:27|0.0777
21:03:28|0.0777
21:03:29|0.0777
21:03:29|0.0777
21:03:31|0.0777
21:03:32|0.0777
21:03:33|0.0777
21:03:34|0.0777
21:03:34|0.07779
21:03:36|0.07779
21:03:37|0.07779
21:03:38|0.07779
21:03:39|0.07779
21:03:40|0.07779
21:03:41|0.07779
21:03:42|0.07779
21:03:43|0.07779
21:03:44|0.07779
21:03:45|0.07779
21:03:46|0.0777
21:03:46|0.0777
21:03:48|0.0777
21:03:49|0.07718
21:03:49|0.07718
21:03:50|0.07718
21:03:51|0.07718
21:03:53|0.07718
21:03:54|0.07718
21:03:55|0.07718
21:03:56|0.07718
21:03:58|0.07718
21:03:59|0.07718
21:04:01|0.07718
21:04:01|0.07718
21:04:02|0.07718
21:04:03|0.07778
21:04:04|0.07778
21:04:05|0.07778
21:04:06|0.07778
21:04:07|0.07778
21:04:09|0.07778
21:04:10|0.07778
21:04:11|0.07778
21:04:11|0.07778
21:04:12|0.07778
21:04:14|0.07778
21:04:15|0.07778
21:04:16|0.07778
21:04:18|0.07778
21:04:18|0.07778
21:04:19|0.07778
21:04:20|0.07778
21:04:21|0.07778
21:04:22|0.07778
21:04:23|0.07778
21:04:24|0.07778
21:04:25|0.07778
21:04:26|0.07778
21:04:27|0.07778
21:04:28|0.07778
21:04:29|0.07778
21:04:30|0.07778
21:04:31|0.07778
21:04:32|0.07778
21:04:33|0.07718
21:04:34|0.07778
21:04:35|0.07778
21:04:37|0.07778
21:04:38|0.07778
21:04:39|0.07778
21:04:40|0.07778
21:04:41|0.07778
21:04:42|0.07778
21:04:42|0.07778
21:04:44|0.07778
21:04:44|0.07778
21:04:46|0.07778
21:04:47|0.07778
21:04:48|0.07778
21:04:49|0.07778
21:04:50|0.07778
21:04:50|0.07778
21:04:51|0.07778
21:04:54|0.07778
21:04:54|0.07777
21:04:55|0.07777
21:04:56|0.07777
21:04:58|0.07777
21:04:59|0.07777
21:05:01|0.07777
21:05:01|0.07777
21:05:03|0.07777
21:05:04|0.07777
21:05:05|0.07777
21:05:06|0.07777
21:05:07|0.07777
21:05:08|0.07777
21:05:10|0.07777
21:05:10|0.07777
21:05:11|0.07777
21:05:12|0.07777
21:05:13|0.07777
21:05:14|0.07777
21:05:15|0.07777
21:05:16|0.07777
21:05:17|0.07777
21:05:18|0.07777
21:05:19|0.07777
21:05:20|0.07777
21:05:21|0.07777
21:05:22|0.07777
21:05:23|0.07776
21:05:24|0.07776
21:05:25|0.07776
21:05:26|0.07776
21:05:27|0.07776
21:05:28|0.07701
21:05:29|0.07701
21:05:31|0.07701
21:05:32|0.07776
21:05:33|0.07776
21:05:34|0.07776
21:05:35|0.07776
21:05:36|0.07776
21:05:37|0.07776
21:05:38|0.07776
21:05:38|0.07776
21:05:39|0.07776
21:05:41|0.07776
21:05:42|0.07776
21:05:43|0.07776
21:05:43|0.07776
21:05:45|0.07776
21:05:46|0.0768
21:05:47|0.0768
21:05:48|0.0768
21:05:49|0.0768
21:05:50|0.0768
21:05:51|0.0768
21:05:52|0.0768
21:05:53|0.0768
21:05:54|0.0768
21:05:54|0.0768
21:05:56|0.0768
21:05:57|0.0789
21:05:58|0.0789
21:06:00|0.0789
21:06:01|0.0789
21:06:03|0.07779
21:06:03|0.07779
21:06:05|0.07779
21:06:06|0.07779
21:06:07|0.07779
21:06:09|0.07779
21:06:09|0.07779
21:06:10|0.07779
21:06:11|0.07779
21:06:13|0.07776
21:06:14|0.07776
21:06:15|0.07776
21:06:16|0.07776
21:06:17|0.07776
21:06:18|0.07776
21:06:19|0.07776
21:06:20|0.07776
21:06:20|0.07776
21:06:23|0.07776
21:06:23|0.07822
21:06:24|0.07822
21:06:25|0.07822
21:06:26|0.07822
21:06:27|0.07822
21:06:28|0.07822
21:06:29|0.07822
21:06:30|0.07822
21:06:31|0.07822
21:06:32|0.07822
21:06:33|0.07822
21:06:34|0.07822
21:06:35|0.07822
21:06:36|0.07822
21:06:37|0.07822
21:06:38|0.07722
21:06:39|0.07722
21:06:40|0.07722
21:06:41|0.07722
21:06:42|0.07722
21:06:43|0.07722
21:06:44|0.07722
21:06:45|0.07722
21:06:46|0.07722
21:06:48|0.07722
21:06:49|0.07722
21:06:50|0.07722
21:06:51|0.07722
21:06:52|0.07722
21:06:53|0.07722
21:06:54|0.07722
21:06:55|0.07722
21:06:56|0.07722
21:06:57|0.07722
21:06:58|0.07729
21:07:00|0.07729
21:07:01|0.07727
21:07:02|0.07727
21:07:03|0.07727
21:07:05|0.07727
21:07:05|0.07727
21:07:06|0.07737
21:07:07|0.07737
21:07:08|0.07779
21:07:09|0.07779
21:07:10|0.07779
21:07:11|0.07779
21:07:12|0.07729
21:07:13|0.07729
21:07:14|0.07729
21:07:15|0.07729
21:07:16|0.07729
21:07:17|0.07897
21:07:18|0.07897
21:07:19|0.07779
21:07:20|0.07779
21:07:21|0.07779
21:07:22|0.07779
21:07:23|0.07779
21:07:24|0.07779
21:07:26|0.07894
21:07:27|0.07894
21:07:28|0.07894
21:07:29|0.07894
21:07:30|0.07779
21:07:31|0.07779
21:07:31|0.07779
21:07:32|0.07779
21:07:34|0.07779
21:07:35|0.07779
21:07:36|0.07779
21:07:37|0.07893
21:07:37|0.07893
21:07:39|0.07893
21:07:40|0.07893
21:07:41|0.07893
21:07:41|0.07893
21:07:43|0.07891
21:07:43|0.07891
21:07:46|0.07891
21:07:46|0.07891
21:07:47|0.07891
21:07:48|0.07891
21:07:49|0.07891
21:07:50|0.07854
21:07:51|0.07854
21:07:52|0.07854
21:07:53|0.07854
21:07:54|0.07854
21:07:55|0.07854
21:07:56|0.07854
21:07:57|0.07854
21:07:58|0.07854
21:08:00|0.07854
21:08:00|0.07854
21:08:03|0.07854
21:08:03|0.07854
21:08:05|0.07854
21:08:06|0.07854
21:08:07|0.07854
21:08:08|0.07854
21:08:09|0.07854
21:08:10|0.07854
21:08:11|0.07854
21:08:12|0.07854
21:08:14|0.07854
21:08:14|0.07854
21:08:15|0.07854
21:08:16|0.07854
21:08:17|0.07854
21:08:18|0.07854
21:08:19|0.07854
21:08:20|0.07854
21:08:21|0.07854
21:08:22|0.07854
21:08:23|0.07854
21:08:24|0.07854
21:08:25|0.07854
21:08:26|0.07854
21:08:27|0.07854
21:08:28|0.07854
21:08:29|0.07854
21:08:30|0.07854
21:08:31|0.07854
21:08:32|0.07854
21:08:33|0.07854
21:08:34|0.078
21:08:36|0.078
21:08:37|0.078
21:08:37|0.078
21:08:39|0.078
21:08:41|0.078
21:08:41|0.078
21:08:42|0.078
21:08:44|0.078
21:08:45|0.07896
21:08:45|0.07896
21:08:47|0.07896
21:08:48|0.07896
21:08:49|0.07896
21:08:50|0.07896
21:08:50|0.07896
21:08:53|0.07896
21:08:53|0.07896
21:08:54|0.07896
21:08:55|0.07896
21:08:56|0.079
21:08:57|0.079
21:08:58|0.079
21:08:59|0.079
21:09:01|0.07811
21:09:02|0.07811
21:09:04|0.07898
21:09:06|0.07898
21:09:07|0.07898
21:09:09|0.07825
21:09:09|0.07825
21:09:11|0.07825
21:09:12|0.07825
21:09:13|0.07825
21:09:14|0.07825
21:09:15|0.07825
21:09:16|0.07825
21:09:17|0.07825
21:09:18|0.07825
21:09:19|0.07825
21:09:20|0.07825
21:09:21|0.07825
21:09:22|0.07825
21:09:23|0.07825
21:09:24|0.07825
21:09:25|0.07825
21:09:26|0.07825
21:09:27|0.07825
21:09:28|0.07762
21:09:29|0.07762
21:09:30|0.07762
21:09:31|0.07762
21:09:32|0.07762
21:09:33|0.07762
21:09:34|0.07762
21:09:35|0.07762
21:09:36|0.07762
21:09:37|0.07762
21:09:38|0.07762
21:09:39|0.07762
21:09:40|0.07762
21:09:41|0.07762
21:09:42|0.07762
21:09:44|0.07762
21:09:44|0.07762
21:09:46|0.07762
21:09:46|0.07762
21:09:47|0.07762
21:09:48|0.07762
21:09:49|0.07762
21:09:50|0.07762
21:09:51|0.07762
21:09:53|0.07762
21:09:53|0.07762
21:09:55|0.07822
21:09:56|0.07822
21:09:57|0.07822
21:09:58|0.07822
21:09:59|0.07822
21:10:00|0.07822
21:10:01|0.07822
21:10:03|0.07822
21:10:04|0.07821
21:10:05|0.07821
21:10:06|0.07821
21:10:06|0.0777
21:10:08|0.07762
21:10:09|0.07762
21:10:11|0.07762
21:10:12|0.07762
21:10:13|0.07762
21:10:14|0.07762
21:10:15|0.07762
21:10:16|0.07762
21:10:17|0.07762
21:10:18|0.07762
21:10:20|0.07762
21:10:20|0.07762
21:10:22|0.07762
21:10:22|0.07762
21:10:23|0.07762
21:10:25|0.07761
21:10:25|0.07751
21:10:27|0.07751
21:10:27|0.07751
21:10:28|0.07751
21:10:30|0.07751
21:10:31|0.07751
21:10:32|0.07751
21:10:32|0.077
21:10:34|0.077
21:10:34|0.077
21:10:35|0.077
21:10:36|0.077
21:10:38|0.077
21:10:39|0.077
21:10:39|0.077
21:10:41|0.077
21:10:42|0.077
21:10:43|0.077
21:10:44|0.077
21:10:45|0.077
21:10:46|0.07682
21:10:47|0.07682
21:10:48|0.07682
21:10:49|0.07682
21:10:50|0.07682
21:10:51|0.07682
21:10:52|0.07682
21:10:53|0.07682
21:10:54|0.07682
21:10:55|0.07682
21:10:56|0.07682
21:10:57|0.07682
21:10:58|0.07682
21:10:59|0.07682
21:11:00|0.07682
21:11:01|0.07682
21:11:03|0.07682
21:11:04|0.07682
21:11:05|0.07682
21:11:06|0.07682
21:11:07|0.07682
21:11:09|0.07682
21:11:10|0.07682
21:11:10|0.07682
21:11:12|0.07682
21:11:13|0.07682
21:11:14|0.07682
21:11:15|0.07682
21:11:16|0.07682
21:11:17|0.07682
21:11:18|0.07682
21:11:19|0.07682
21:11:20|0.07682
21:11:21|0.07682
21:11:22|0.07682
21:11:23|0.07682
21:11:24|0.07682
21:11:25|0.07682
21:11:26|0.07682
21:11:27|0.07682
21:11:28|0.07682
21:11:29|0.07682
21:11:30|0.07682
21:11:31|0.07682
21:11:32|0.07682
21:11:33|0.07682
21:11:34|0.07682
21:11:35|0.07682
21:11:36|0.07682
21:11:37|0.07682
21:11:38|0.07682
21:11:39|0.07682
21:11:40|0.07682
21:11:41|0.07682
21:11:42|0.07682
21:11:43|0.07682
21:11:44|0.07682
21:11:45|0.07683
21:11:46|0.07683
21:11:47|0.07683
21:11:48|0.07683
21:11:49|0.07683
21:11:50|0.07683
21:11:51|0.07683
21:11:52|0.07683
21:11:53|0.07779
21:11:54|0.07779
21:11:55|0.07779
21:11:56|0.07779
21:11:57|0.07779
21:11:58|0.07779
21:11:59|0.07779
21:12:00|0.07779
21:12:01|0.07779
21:12:03|0.07779
21:12:04|0.07779
21:12:06|0.07779
21:12:07|0.07779
21:12:08|0.07779
21:12:10|0.07779
21:12:11|0.07779
21:12:12|0.07779
21:12:13|0.07779
21:12:14|0.07779
21:12:15|0.07779
21:12:16|0.07779
21:12:17|0.07779
21:12:18|0.07779
21:12:20|0.07779
21:12:20|0.07779
21:12:22|0.07779
21:12:23|0.07779
21:12:23|0.07779
21:12:24|0.07779
21:12:26|0.07779
21:12:27|0.07779
21:12:27|0.07779
21:12:29|0.07779
21:12:30|0.07779
21:12:31|0.07779
21:12:32|0.07779
21:12:32|0.07779
21:12:34|0.07779
21:12:34|0.07779
21:12:35|0.07779
21:12:36|0.07779
21:12:38|0.07779
21:12:38|0.07779
21:12:40|0.07779
21:12:41|0.07779
21:12:41|0.07779
21:12:43|0.07779
21:12:43|0.07779
21:12:44|0.07779
21:12:46|0.07779
21:12:46|0.07779
21:12:48|0.07779
21:12:48|0.07779
21:12:50|0.07779
21:12:51|0.07779
21:12:52|0.07779
21:12:53|0.07779
21:12:54|0.07779
21:12:55|0.07779
21:12:56|0.07779
21:12:57|0.07779
21:12:58|0.07779
21:12:59|0.07779
21:13:00|0.07779
21:13:01|0.07721
21:13:02|0.07721
21:13:03|0.07721
21:13:05|0.07721
21:13:06|0.07721
21:13:08|0.07721
21:13:09|0.07721
21:13:10|0.07721
21:13:11|0.07721
21:13:12|0.07721
21:13:13|0.07721
21:13:14|0.07721
21:13:15|0.07721
21:13:17|0.07721
21:13:18|0.07721
21:13:19|0.07721
21:13:20|0.07721
21:13:21|0.07825
21:13:22|0.07825
21:13:23|0.079
21:13:24|0.07852
21:13:25|0.07852
21:13:26|0.07852
21:13:27|0.07852
21:13:28|0.07852
21:13:29|0.07852
21:13:30|0.07852
21:13:31|0.07852
21:13:32|0.07852
21:13:33|0.07852
21:13:34|0.07852
21:13:35|0.07779
21:13:36|0.07839
21:13:37|0.07839
21:13:38|0.07839
21:13:39|0.07839
21:13:40|0.07839
21:13:41|0.0784
21:13:42|0.0784
21:13:43|0.0784
21:13:44|0.0784
21:13:45|0.0784
21:13:46|0.0784
21:13:47|0.0784
21:13:48|0.0784
21:13:49|0.0784
21:13:50|0.079
21:13:51|0.079
21:13:52|0.079
21:13:53|0.079
21:13:54|0.079
21:13:55|0.079
21:13:56|0.079
21:13:57|0.079
21:13:58|0.079
21:13:59|0.079
21:14:00|0.079
21:14:01|0.079
21:14:02|0.079
21:14:03|0.079
21:14:04|0.079
21:14:06|0.079
21:14:08|0.079
21:14:08|0.079
21:14:10|0.079
21:14:11|0.079
21:14:12|0.079
21:14:14|0.079
21:14:14|0.079
21:14:15|0.079
21:14:16|0.079
21:14:18|0.079
21:14:18|0.079
21:14:20|0.079
21:14:21|0.079
21:14:22|0.079
21:14:23|0.079
21:14:24|0.079
21:14:25|0.079
21:14:26|0.07947
21:14:27|0.07947
21:14:28|0.07947
21:14:29|0.07947
21:14:30|0.07947
21:14:31|0.07947
21:14:32|0.07947
21:14:33|0.07947
21:14:34|0.07947
21:14:35|0.07947
21:14:36|0.07947
21:14:37|0.07947
21:14:38|0.07947
21:14:39|0.07947
21:14:40|0.07947
21:14:41|0.07947
21:14:42|0.07842
21:14:43|0.079
21:14:44|0.079
21:14:45|0.07946
21:14:46|0.07943
21:14:47|0.07943
21:14:48|0.07943
21:14:49|0.07943
21:14:50|0.07943
21:14:51|0.07943
21:14:53|0.07943
21:14:53|0.07943
21:14:54|0.07943
21:14:55|0.07944
21:14:56|0.07944
21:14:58|0.07944
21:14:58|0.07944
21:15:00|0.07944
21:15:01|0.07943
21:15:02|0.07943
21:15:03|0.07943
21:15:04|0.07943
21:15:05|0.07943
21:15:06|0.07943
21:15:07|0.07943
21:15:09|0.07943
21:15:10|0.07943
21:15:12|0.07943
21:15:13|0.07943
21:15:14|0.07943
21:15:15|0.07943
21:15:16|0.07943
21:15:17|0.07943
21:15:18|0.07943
21:15:19|0.07943
21:15:20|0.07943
21:15:21|0.07943
21:15:22|0.07943
21:15:23|0.07943
21:15:24|0.07943
21:15:25|0.07943
21:15:25|0.07943
21:15:27|0.07943
21:15:28|0.07943
21:15:29|0.07943
21:15:30|0.07943
21:15:31|0.07943
21:15:32|0.07943
21:15:33|0.07943
21:15:34|0.07943
21:15:35|0.07943
21:15:35|0.07943
21:15:37|0.07943
21:15:38|0.07943
21:15:39|0.07943
21:15:40|0.07943
21:15:41|0.07941
21:15:42|0.07941
21:15:43|0.07941
21:15:44|0.07941
21:15:45|0.07941
21:15:46|0.07941
21:15:47|0.07941
21:15:48|0.07941
21:15:49|0.07941
21:15:50|0.07941
21:15:51|0.07941
21:15:52|0.07941
21:15:53|0.07941
21:15:54|0.07941
21:15:55|0.07941
21:15:56|0.07941
21:15:57|0.07941
21:15:57|0.07941
21:15:59|0.07941
21:15:59|0.07941
21:16:01|0.07941
21:16:02|0.07941
21:16:03|0.07941
21:16:04|0.07941
21:16:05|0.07941
21:16:06|0.07941
21:16:07|0.07941
21:16:09|0.07941
21:16:10|0.07941
21:16:11|0.07941
21:16:13|0.07941
21:16:14|0.07941
21:16:15|0.07941
21:16:16|0.07941
21:16:17|0.07941
21:16:18|0.07941
21:16:19|0.07941
21:16:20|0.07941
21:16:21|0.07941
21:16:22|0.07941
21:16:23|0.07941
21:16:24|0.07941
21:16:25|0.07941
21:16:26|0.079
21:16:27|0.07839
21:16:28|0.07839
21:16:29|0.0794
21:16:30|0.0794
21:16:31|0.0794
21:16:32|0.0794
21:16:34|0.0794
21:16:35|0.0794
21:16:36|0.0794
21:16:37|0.0794
21:16:38|0.0794
21:16:39|0.0794
21:16:40|0.0794
21:16:41|0.0794
21:16:42|0.0794
21:16:43|0.0794
21:16:44|0.0794
21:16:45|0.0794
21:16:46|0.0794
21:16:47|0.0794
21:16:47|0.0794
21:16:49|0.0794
21:16:50|0.0794
21:16:51|0.0794
21:16:52|0.0794
21:16:53|0.0794
21:16:54|0.0794
21:16:55|0.0794
21:16:56|0.0794
21:16:57|0.07939
21:16:58|0.07939
21:16:59|0.07939
21:17:00|0.07824
21:17:01|0.07824
21:17:02|0.07824
21:17:03|0.07824
21:17:04|0.07824
21:17:05|0.07824
21:17:06|0.07824
21:17:07|0.07824
21:17:09|0.07824
21:17:10|0.07824
21:17:11|0.07753
21:17:12|0.07753
21:17:13|0.07753
21:17:14|0.07753
21:17:16|0.07753
21:17:17|0.07753
21:17:19|0.07775
21:17:19|0.07775
21:17:20|0.07775
21:17:21|0.07775
21:17:22|0.07775
21:17:23|0.07775
21:17:24|0.07775
21:17:25|0.07775
21:17:26|0.07899
21:17:28|0.07898
21:17:28|0.07898
21:17:30|0.07898
21:17:31|0.07898
21:17:32|0.07783
21:17:33|0.07783
21:17:34|0.07783
21:17:35|0.07783
21:17:36|0.07783
21:17:37|0.07783
21:17:38|0.07783
21:17:39|0.07783
21:17:40|0.07783
21:17:41|0.07897
21:17:42|0.07897
21:17:43|0.07897
21:17:44|0.07897
21:17:45|0.07897
21:17:46|0.07897
21:17:47|0.07897
21:17:47|0.07897
21:17:49|0.07897
21:17:50|0.07897
21:17:51|0.07897
21:17:52|0.07897
21:17:53|0.07896
21:17:54|0.07896
21:17:54|0.07896
21:17:55|0.07896
21:17:57|0.07896
21:17:58|0.07896
21:17:59|0.07896
21:18:00|0.0792
21:18:01|0.0792
21:18:02|0.0792
21:18:03|0.0792
21:18:05|0.0792
21:18:05|0.0792
21:18:07|0.07894
21:18:09|0.07894
21:18:10|0.07894
21:18:12|0.07894
21:18:12|0.07894
21:18:13|0.07894
21:18:15|0.07786
21:18:16|0.07807
21:18:17|0.07807
21:18:19|0.07807
21:18:19|0.07807
21:18:20|0.07807
21:18:21|0.07815
21:18:22|0.07815
21:18:23|0.07807
21:18:24|0.07807
21:18:25|0.07807
21:18:26|0.07807
21:18:27|0.07807
21:18:28|0.07807
21:18:29|0.07807
21:18:30|0.07807
21:18:31|0.07807
21:18:32|0.07807
21:18:33|0.07807
21:18:34|0.07807
21:18:35|0.07807
21:18:36|0.07807
21:18:37|0.07807
21:18:38|0.07807
21:18:39|0.07807
21:18:40|0.07807
21:18:41|0.07807
21:18:42|0.07807
21:18:43|0.07807
21:18:44|0.07807
21:18:45|0.07807
21:18:46|0.07807
21:18:47|0.07807
21:18:48|0.07807
21:18:49|0.07807
21:18:50|0.07807
21:18:51|0.07807
21:18:52|0.07807
21:18:53|0.07807
21:18:54|0.07807
21:18:55|0.07807
21:18:56|0.07807
21:18:57|0.07807
21:18:58|0.07807
21:18:59|0.07807
21:19:00|0.07807
21:19:01|0.07807
21:19:02|0.07807
21:19:03|0.07807
21:19:04|0.07807
21:19:05|0.07807
21:19:07|0.07807
21:19:09|0.07807
21:19:10|0.079
21:19:11|0.0792
21:19:12|0.0792
21:19:14|0.0792
21:19:15|0.0792
21:19:16|0.0792
21:19:17|0.0792
21:19:19|0.0792
21:19:20|0.0792
21:19:21|0.0792
21:19:22|0.0792
21:19:23|0.0792
21:19:24|0.0792
21:19:24|0.0792
21:19:26|0.0792
21:19:27|0.0792
21:19:28|0.0792
21:19:29|0.0792
21:19:30|0.0792
21:19:31|0.0792
21:19:33|0.0792
21:19:34|0.0792
21:19:35|0.0792
21:19:36|0.0792
21:19:36|0.0792
21:19:38|0.0792
21:19:39|0.0792
21:19:40|0.0792
21:19:41|0.0792
21:19:42|0.0792
21:19:43|0.0792
21:19:44|0.0792
21:19:45|0.0792
21:19:46|0.0792
21:19:47|0.0792
21:19:48|0.0792
21:19:49|0.0792
21:19:50|0.0792
21:19:51|0.0792
21:19:52|0.0792
21:19:53|0.0792
21:19:54|0.0792
21:19:55|0.0792
21:19:55|0.0792
21:19:57|0.0792
21:19:58|0.0792
21:19:59|0.0792
21:20:00|0.0792
21:20:01|0.0792
21:20:02|0.07809
21:20:03|0.07809
21:20:04|0.07809
21:20:05|0.07809
21:20:06|0.07809
21:20:07|0.07809
21:20:08|0.079
21:20:10|0.079
21:20:10|0.079
21:20:11|0.079
21:20:13|0.079
21:20:15|0.079
21:20:15|0.079
21:20:16|0.079
21:20:17|0.079
21:20:18|0.079
21:20:19|0.079
21:20:20|0.079
21:20:22|0.079
21:20:23|0.079
21:20:24|0.079
21:20:25|0.079
21:20:27|0.079
21:20:27|0.079
21:20:28|0.079
21:20:29|0.079
21:20:30|0.079
21:20:31|0.079
21:20:32|0.079
21:20:33|0.079
21:20:34|0.079
21:20:35|0.079
21:20:36|0.079
21:20:37|0.079
21:20:38|0.079
21:20:39|0.079
21:20:40|0.079
21:20:41|0.079
21:20:42|0.079
21:20:43|0.079
21:20:44|0.079
21:20:45|0.079
21:20:46|0.079
21:20:47|0.079
21:20:48|0.079
21:20:49|0.079
21:20:50|0.079
21:20:51|0.079
21:20:52|0.079
21:20:54|0.0792
21:20:54|0.0792
21:20:55|0.0792
21:20:56|0.07924
21:20:57|0.07924
21:20:58|0.07924
21:20:59|0.07924
21:21:00|0.07924
21:21:01|0.07924
21:21:02|0.07924
21:21:03|0.07924
21:21:04|0.07924
21:21:05|0.07924
21:21:06|0.07924
21:21:07|0.07924
21:21:08|0.07924
21:21:10|0.07924
21:21:11|0.079
21:21:13|0.079
21:21:13|0.079
21:21:15|0.079
21:21:16|0.079
21:21:17|0.079
21:21:19|0.079
21:21:20|0.079
21:21:20|0.079
21:21:21|0.07954
21:21:23|0.07954
21:21:24|0.07954
21:21:26|0.07954
21:21:26|0.07954
21:21:27|0.07954
21:21:29|0.07954
21:21:30|0.07954
21:21:31|0.07954
21:21:32|0.07954
21:21:33|0.07954
21:21:34|0.07954
21:21:35|0.07954
21:21:36|0.079
21:21:37|0.079
21:21:38|0.079
21:21:39|0.079
21:21:40|0.079
21:21:41|0.079
21:21:42|0.079
21:21:43|0.079
21:21:44|0.079
21:21:45|0.079
21:21:46|0.079
21:21:47|0.079
21:21:48|0.079
21:21:49|0.079
21:21:50|0.079
21:21:51|0.079
21:21:52|0.079
21:21:53|0.079
21:21:54|0.079
21:21:55|0.079
21:21:56|0.079
21:21:57|0.079
21:21:58|0.079
21:21:59|0.079
21:22:00|0.079
21:22:01|0.079
21:22:02|0.079
21:22:03|0.0793
21:22:04|0.0793
21:22:05|0.0793
21:22:06|0.0793
21:22:07|0.0793
21:22:08|0.0793
21:22:09|0.0793
21:22:11|0.0793
21:22:12|0.0793
21:22:13|0.0793
21:22:14|0.0793
21:22:15|0.0793
21:22:17|0.0793
21:22:18|0.07879
21:22:20|0.07879
21:22:21|0.07879
21:22:22|0.07879
21:22:23|0.07879
21:22:24|0.07879
21:22:26|0.07879
21:22:26|0.07879
21:22:27|0.07879
21:22:28|0.07879
21:22:30|0.07879
21:22:30|0.07879
21:22:32|0.07879
21:22:33|0.07879
21:22:34|0.07879
21:22:34|0.07879
21:22:36|0.07879
21:22:36|0.07879
21:22:39|0.07879
21:22:39|0.07879
21:22:40|0.07879
21:22:41|0.07879
21:22:42|0.07879
21:22:43|0.07879
21:22:44|0.07887
21:22:45|0.07887
21:22:46|0.07887
21:22:47|0.07887
21:22:48|0.07887
21:22:49|0.07887
21:22:50|0.07887
21:22:51|0.07887
21:22:52|0.07887
21:22:53|0.07887
21:22:54|0.07887
21:22:55|0.07887
21:22:56|0.07887
21:22:57|0.07879
21:22:58|0.07879
21:22:59|0.07879
21:23:00|0.07879
21:23:01|0.07879
21:23:02|0.07879
21:23:03|0.07879
21:23:04|0.07879
21:23:05|0.07879
21:23:06|0.07879
21:23:07|0.07879
21:23:08|0.07879
21:23:09|0.07879
21:23:11|0.07879
21:23:13|0.07879
21:23:13|0.07879
21:23:14|0.0781
21:23:15|0.0781
21:23:16|0.0781
21:23:18|0.0781
21:23:19|0.0781
21:23:21|0.0781
21:23:21|0.0781
21:23:22|0.0781
21:23:23|0.0781
21:23:24|0.0781
21:23:25|0.0781
21:23:26|0.0781
21:23:28|0.0781
21:23:30|0.0781
21:23:31|0.0781
21:23:32|0.0781
21:23:33|0.0781
21:23:33|0.0781
21:23:35|0.0781
21:23:36|0.0781
21:23:37|0.07888
21:23:39|0.07888
21:23:39|0.07888
21:23:40|0.07888
21:23:42|0.07888
21:23:42|0.07888
21:23:43|0.07888
21:23:44|0.07888
21:23:45|0.07888
21:23:46|0.07817
21:23:47|0.07817
21:23:48|0.07817
21:23:49|0.07817
21:23:50|0.07817
21:23:51|0.07817
21:23:52|0.07817
21:23:53|0.07817
21:23:54|0.07817
21:23:56|0.07817
21:23:57|0.07817
21:23:58|0.07817
21:23:58|0.07884
21:23:59|0.07884
21:24:01|0.07884
21:24:01|0.07884
21:24:02|0.07884
21:24:03|0.07809
21:24:05|0.07809
21:24:06|0.07809
21:24:07|0.07809
21:24:08|0.07809
21:24:09|0.07809
21:24:10|0.07809
21:24:12|0.07809
21:24:13|0.07883
21:24:15|0.07883
21:24:16|0.07883
21:24:17|0.07883
21:24:18|0.07883
21:24:20|0.07883
21:24:21|0.07883
21:24:22|0.07883
21:24:24|0.07883
21:24:24|0.07883
21:24:25|0.07883
21:24:26|0.07883
21:24:27|0.07883
21:24:28|0.07883
21:24:29|0.07883
21:24:30|0.07883
21:24:31|0.07883
21:24:32|0.07883
21:24:34|0.07883
21:24:35|0.07883
21:24:36|0.07883
21:24:37|0.07883
21:24:38|0.07883
21:24:39|0.07883
21:24:40|0.07883
21:24:41|0.07883
21:24:42|0.07883
21:24:43|0.07883
21:24:44|0.07883
21:24:45|0.07883
21:24:46|0.07883
21:24:47|0.0782
21:24:48|0.0782
21:24:49|0.0782
21:24:50|0.0782
21:24:51|0.07883
21:24:52|0.07883
21:24:53|0.07883
21:24:54|0.07883
21:24:55|0.07883
21:24:56|0.07883
21:24:57|0.07883
21:24:58|0.07883
21:24:59|0.07883
21:25:00|0.07883
21:25:01|0.07883
21:25:02|0.07883
21:25:03|0.07883
21:25:04|0.07883
21:25:05|0.07883
21:25:07|0.07883
21:25:07|0.07883
21:25:08|0.07883
21:25:09|0.07883
21:25:10|0.07883
21:25:11|0.07883
21:25:12|0.07883
21:25:13|0.07883
21:25:15|0.07883
21:25:16|0.07883
21:25:18|0.07883
21:25:19|0.07883
21:25:20|0.0783
21:25:21|0.0783
21:25:22|0.0783
21:25:23|0.0783
21:25:24|0.0783
21:25:25|0.0783
21:25:26|0.0783
21:25:27|0.0783
21:25:28|0.0783
21:25:29|0.0783
21:25:30|0.0783
21:25:31|0.0783
21:25:32|0.07883
21:25:33|0.07883
21:25:34|0.07883
21:25:35|0.07883
21:25:36|0.07883
21:25:37|0.07883
21:25:38|0.07883
21:25:39|0.07883
21:25:40|0.07883
21:25:41|0.07883
21:25:42|0.07883
21:25:43|0.07883
21:25:44|0.07883
21:25:45|0.07883
21:25:46|0.07883
21:25:47|0.07883
21:25:48|0.07883
21:25:49|0.07883
21:25:50|0.07883
21:25:51|0.07883
21:25:52|0.07883
21:25:53|0.07883
21:25:54|0.07883
21:25:55|0.07883
21:25:56|0.07883
21:25:57|0.07883
21:25:58|0.07883
21:25:59|0.07814
21:26:00|0.07814
21:26:01|0.07814
21:26:02|0.07814
21:26:03|0.07814
21:26:04|0.07814
21:26:05|0.07814
21:26:06|0.07814
21:26:07|0.07813
21:26:08|0.07813
21:26:09|0.07813
21:26:10|0.07813
21:26:11|0.07813
21:26:12|0.07815
21:26:14|0.07813
21:26:15|0.07889
21:26:17|0.07889
21:26:18|0.07889
21:26:18|0.07889
21:26:20|0.07889
21:26:21|0.07889
21:26:22|0.07889
21:26:22|0.07889
21:26:24|0.07889
21:26:25|0.07889
21:26:26|0.07889
21:26:27|0.07889
21:26:28|0.07889
21:26:29|0.07889
21:26:30|0.07889
21:26:31|0.07889
21:26:32|0.07889
21:26:33|0.07889
21:26:34|0.07889
21:26:35|0.07889
21:26:36|0.07889
21:26:37|0.07889
21:26:38|0.07889
21:26:39|0.07889
21:26:40|0.07879
21:26:41|0.07879
21:26:42|0.07879
21:26:43|0.07879
21:26:44|0.07879
21:26:45|0.07879
21:26:46|0.07879
21:26:47|0.07879
21:26:48|0.07879
21:26:49|0.07879
21:26:50|0.07879
21:26:51|0.07879
21:26:52|0.07879
21:26:53|0.07879
21:26:54|0.07879
21:26:55|0.07879
21:26:56|0.07879
21:26:57|0.07879
21:26:58|0.07879
21:26:59|0.07879
21:27:00|0.07879
21:27:01|0.07879
21:27:03|0.07879
21:27:04|0.07879
21:27:04|0.07879
21:27:05|0.07879
21:27:06|0.07879
21:27:07|0.07879
21:27:08|0.07879
21:27:09|0.07879
21:27:10|0.07879
21:27:12|0.07879
21:27:12|0.07879
21:27:14|0.07879
21:27:16|0.0782
21:27:17|0.07879
21:27:18|0.07879
21:27:19|0.07879
21:27:21|0.07879
21:27:22|0.07878
21:27:23|0.07878
21:27:24|0.07878
21:27:25|0.07878
21:27:27|0.07878
21:27:27|0.07878
21:27:29|0.07878
21:27:30|0.07878
21:27:31|0.07878
21:27:32|0.07878
21:27:33|0.07878
21:27:34|0.07878
21:27:35|0.07878
21:27:36|0.07878
21:27:37|0.07878
21:27:38|0.07878
21:27:39|0.07878
21:27:40|0.07878
21:27:41|0.07878
21:27:42|0.07878
21:27:43|0.07878
21:27:44|0.07878
21:27:45|0.07878
21:27:46|0.07878
21:27:47|0.07878
21:27:48|0.07879
21:27:49|0.07879
21:27:50|0.07879
21:27:51|0.07879
21:27:52|0.07879
21:27:53|0.07879
21:27:55|0.07879
21:27:55|0.07879
21:27:56|0.07879
21:27:57|0.07879
21:27:59|0.07879
21:27:59|0.07879
21:28:01|0.07879
21:28:01|0.07879
21:28:02|0.07879
21:28:04|0.07821
21:28:04|0.07821
21:28:05|0.07821
21:28:06|0.07821
21:28:07|0.07821
21:28:08|0.07821
21:28:10|0.07879
21:28:11|0.07879
21:28:12|0.07879
21:28:12|0.07879
21:28:13|0.07879
21:28:14|0.07879
21:28:15|0.07879
21:28:17|0.07879
21:28:18|0.07879
21:28:19|0.0788
21:28:21|0.0788
21:28:22|0.0788
21:28:23|0.0788
21:28:24|0.0788
21:28:25|0.0788
21:28:26|0.0788
21:28:27|0.0788
21:28:28|0.0788
21:28:29|0.0788
21:28:30|0.0788
21:28:31|0.0788
21:28:32|0.0788
21:28:33|0.0788
21:28:34|0.0788
21:28:36|0.0788
21:28:37|0.0788
21:28:38|0.0788
21:28:39|0.0788
21:28:40|0.0788
21:28:41|0.0788
21:28:42|0.0788
21:28:43|0.0788
21:28:44|0.0788
21:28:45|0.0788
21:28:46|0.0788
21:28:47|0.0788
21:28:48|0.0788
21:28:49|0.0788
21:28:50|0.0788
21:28:51|0.0788
21:28:53|0.0788
21:28:53|0.0788
21:28:55|0.0788
21:28:55|0.0788
21:28:56|0.0788
21:28:58|0.0788
21:28:59|0.0788
21:28:59|0.0788
21:29:00|0.0788
21:29:02|0.0788
21:29:03|0.0787
21:29:04|0.0787
21:29:05|0.0787
21:29:06|0.0787
21:29:07|0.0787
21:29:07|0.0788
21:29:08|0.0788
21:29:10|0.0788
21:29:10|0.0788
21:29:12|0.0788
21:29:12|0.0788
21:29:13|0.0788
21:29:15|0.0788
21:29:17|0.0788
21:29:18|0.0788
21:29:19|0.0788
21:29:21|0.0788
21:29:22|0.0782
21:29:23|0.0782
21:29:24|0.0782
21:29:25|0.0782
21:29:26|0.0782
21:29:27|0.0782
21:29:28|0.0782
21:29:29|0.0782
21:29:30|0.0788
21:29:31|0.079
21:29:32|0.0793
21:29:33|0.0793
21:29:34|0.0793
21:29:35|0.0793
21:29:36|0.0793
21:29:37|0.0793
21:29:38|0.0793
21:29:39|0.0793
21:29:40|0.0793
21:29:41|0.0793
21:29:43|0.0793
21:29:44|0.0793
21:29:44|0.0793
21:29:45|0.0793
21:29:46|0.0793
21:29:47|0.0793
21:29:49|0.0793
21:29:50|0.0793
21:29:51|0.0793
21:29:52|0.0784
21:29:53|0.0784
21:29:54|0.0784
21:29:55|0.0784
21:29:56|0.0784
21:29:57|0.0784
21:29:58|0.0784
21:29:59|0.0784
21:29:59|0.0784
21:30:01|0.0784
21:30:02|0.0784
21:30:02|0.0784
21:30:03|0.07874
21:30:05|0.07874
21:30:06|0.07874
21:30:07|0.07874
21:30:08|0.07874
21:30:09|0.07874
21:30:10|0.07874
21:30:11|0.07874
21:30:12|0.07874
21:30:13|0.07874
21:30:14|0.07874
21:30:15|0.0793
21:30:17|0.0793
21:30:18|0.0793
21:30:19|0.0793
21:30:20|0.0793
21:30:21|0.0793
21:30:23|0.0793
21:30:24|0.0793
21:30:25|0.0793
21:30:25|0.0793
21:30:27|0.0793
21:30:27|0.0793
21:30:29|0.0793
21:30:30|0.0793
21:30:31|0.0793
21:30:31|0.0793
21:30:33|0.0793
21:30:34|0.0793
21:30:34|0.0793
21:30:36|0.0793
21:30:37|0.0793
21:30:38|0.0793
21:30:39|0.0793
21:30:40|0.0793
21:30:41|0.0793
21:30:43|0.0793
21:30:43|0.0793
21:30:44|0.0793
21:30:45|0.0793
21:30:46|0.0793
21:30:48|0.07946
21:30:48|0.07946
21:30:49|0.07946
21:30:50|0.07946
21:30:52|0.07985
21:30:52|0.07985
21:30:53|0.07985
21:30:55|0.07985
21:30:56|0.07985
21:30:57|0.07985
21:30:58|0.07985
21:30:59|0.07985
21:31:00|0.07985
21:31:01|0.07985
21:31:02|0.07985
21:31:03|0.07985
21:31:04|0.07985
21:31:05|0.07985
21:31:06|0.07985
21:31:07|0.07985
21:31:08|0.07985
21:31:09|0.07985
21:31:10|0.07985
21:31:11|0.07985
21:31:12|0.07985
21:31:13|0.07985
21:31:14|0.08
21:31:15|0.08025
21:31:17|0.08005
21:31:18|0.08005
21:31:18|0.08005
21:31:20|0.08005
21:31:22|0.08064
21:31:24|0.08064
21:31:25|0.08073
21:31:26|0.081
21:31:27|0.081
21:31:28|0.081
21:31:29|0.081
21:31:30|0.08154
21:31:31|0.08154
21:31:31|0.08154
21:31:34|0.08154
21:31:34|0.08154
21:31:35|0.08154
21:31:37|0.08149
21:31:38|0.08154
21:31:39|0.08179
21:31:40|0.08086
21:31:41|0.08086
21:31:42|0.08147
21:31:42|0.08179
21:31:44|0.08275
21:31:45|0.08275
21:31:46|0.08275
21:31:47|0.08185
21:31:48|0.08185
21:31:49|0.08185
21:31:50|0.08185
21:31:51|0.08149
21:31:51|0.08149
21:31:52|0.08149
21:31:54|0.08149
21:31:55|0.08149
21:31:56|0.08149
21:31:57|0.08149
21:31:58|0.08149
21:31:59|0.08149
21:32:00|0.08149
21:32:01|0.08098
21:32:02|0.0818
21:32:03|0.0818
21:32:04|0.08086
21:32:05|0.08086
21:32:05|0.08086
21:32:07|0.08086
21:32:08|0.08086
21:32:09|0.08181
21:32:10|0.08181
21:32:10|0.08181
21:32:12|0.08181
21:32:12|0.08181
21:32:14|0.08181
21:32:15|0.08181
21:32:16|0.08181
21:32:18|0.08212
21:32:19|0.08212
21:32:20|0.08212
21:32:21|0.08212
21:32:21|0.08212
21:32:24|0.08212
21:32:24|0.08212
21:32:25|0.08212
21:32:26|0.08212
21:32:27|0.08212
21:32:28|0.08212
21:32:29|0.08212
21:32:30|0.08212
21:32:31|0.08212
21:32:32|0.08212
21:32:33|0.08278
21:32:34|0.08278
21:32:35|0.08278
21:32:36|0.08278
21:32:38|0.08278
21:32:39|0.08212
21:32:39|0.08212
21:32:41|0.08212
21:32:42|0.08212
21:32:43|0.08212
21:32:44|0.08212
21:32:45|0.08212
21:32:46|0.08212
21:32:47|0.08212
21:32:48|0.08212
21:32:49|0.08212
21:32:50|0.08212
21:32:51|0.08212
21:32:52|0.08212
21:32:53|0.08212
21:32:54|0.08212
21:32:55|0.08212
21:32:56|0.08212
21:32:57|0.08212
21:32:58|0.08227
21:32:59|0.08227
21:33:00|0.08227
21:33:01|0.08197
21:33:03|0.08197
21:33:03|0.08197
21:33:04|0.08197
21:33:05|0.08197
21:33:06|0.08197
21:33:08|0.08197
21:33:08|0.08102
21:33:10|0.08212
21:33:11|0.08212
21:33:12|0.08212
21:33:12|0.08212
21:33:14|0.08212
21:33:15|0.08212
21:33:16|0.08212
21:33:18|0.08212
21:33:19|0.08212
21:33:21|0.08212
21:33:21|0.08212
21:33:23|0.08212
21:33:25|0.08212
21:33:26|0.08212
21:33:27|0.08212
21:33:29|0.08212
21:33:29|0.08212
21:33:30|0.08212
21:33:31|0.08212
21:33:32|0.08212
21:33:33|0.08212
21:33:34|0.08212
21:33:35|0.08212
21:33:37|0.08212
21:33:38|0.08212
21:33:39|0.08212
21:33:40|0.08212
21:33:41|0.08212
21:33:42|0.08212
21:33:43|0.08212
21:33:44|0.08212
21:33:45|0.08212
21:33:45|0.08212
21:33:47|0.08212
21:33:48|0.08212
21:33:49|0.08212
21:33:50|0.08212
21:33:50|0.08212
21:33:52|0.08105
21:33:52|0.08203
21:33:54|0.08203
21:33:55|0.08203
21:33:55|0.08203
21:33:57|0.08203
21:33:58|0.08203
21:33:59|0.08203
21:34:00|0.08203
21:34:01|0.08203
21:34:02|0.08203
21:34:03|0.08203
21:34:03|0.08203
21:34:05|0.08203
21:34:06|0.08203
21:34:07|0.08203
21:34:08|0.08203
21:34:09|0.08203
21:34:10|0.08203
21:34:11|0.08203
21:34:12|0.08203
21:34:13|0.08203
21:34:14|0.08203
21:34:15|0.08203
21:34:15|0.08203
21:34:16|0.08203
21:34:19|0.08211
21:34:20|0.08203
21:34:22|0.08203
21:34:23|0.08203
21:34:24|0.08203
21:34:25|0.08203
21:34:26|0.08104
21:34:27|0.08203
21:34:28|0.08203
21:34:29|0.08203
21:34:30|0.08203
21:34:30|0.08203
21:34:32|0.08203
21:34:33|0.08203
21:34:35|0.08203
21:34:35|0.08203
21:34:37|0.08203
21:34:38|0.08203
21:34:39|0.08203
21:34:40|0.08203
21:34:41|0.08203
21:34:42|0.08203
21:34:43|0.08203
21:34:44|0.08203
21:34:45|0.08203
21:34:46|0.08203
21:34:47|0.08203
21:34:48|0.08203
21:34:49|0.08203
21:34:50|0.08203
21:34:51|0.08203
21:34:52|0.08203
21:34:53|0.08129
21:34:54|0.08129
21:34:55|0.08129
21:34:56|0.08129
21:34:57|0.08129
21:34:58|0.08203
21:34:59|0.08203
21:35:00|0.08203
21:35:01|0.08203
21:35:02|0.08203
21:35:03|0.08203
21:35:04|0.08203
21:35:05|0.08203
21:35:06|0.08203
21:35:07|0.082
21:35:08|0.082
21:35:09|0.082
21:35:10|0.082
21:35:11|0.082
21:35:12|0.082
21:35:13|0.08115
21:35:14|0.08115
21:35:15|0.08212
21:35:16|0.08212
21:35:17|0.08203
21:35:19|0.08203
21:35:19|0.08203
21:35:21|0.08203
21:35:22|0.08203
21:35:23|0.08212
21:35:25|0.08297
21:35:26|0.08297
21:35:27|0.08297
21:35:28|0.08297
21:35:29|0.08247
21:35:30|0.08297
21:35:31|0.08297
21:35:32|0.08297
21:35:33|0.08297
21:35:34|0.08297
21:35:35|0.08297
21:35:36|0.08297
21:35:37|0.08297
21:35:38|0.08297
21:35:39|0.08297
21:35:40|0.08297
21:35:41|0.083
21:35:42|0.084
21:35:43|0.084
21:35:44|0.084
21:35:45|0.08406
21:35:46|0.08406
21:35:47|0.08415
21:35:48|0.08212
21:35:49|0.08212
21:35:50|0.08212
21:35:51|0.08212
21:35:52|0.08341
21:35:53|0.08263
21:35:54|0.08341
21:35:55|0.08364
21:35:56|0.08364
21:35:57|0.08406
21:35:58|0.08415
21:35:59|0.08415
21:36:00|0.08415
21:36:01|0.08415
21:36:02|0.08415
21:36:03|0.08301
21:36:04|0.08399
21:36:05|0.08399
21:36:06|0.08399
21:36:07|0.08399
21:36:08|0.08415
21:36:09|0.08415
21:36:10|0.08415
21:36:11|0.08415
21:36:12|0.08415
21:36:13|0.08415
21:36:14|0.08415
21:36:15|0.08415
21:36:16|0.08415
21:36:17|0.08365
21:36:18|0.08365
21:36:20|0.08365
21:36:21|0.08314
21:36:22|0.08314
21:36:23|0.08314
21:36:23|0.08314
21:36:26|0.08365
21:36:27|0.08365
21:36:28|0.08365
21:36:30|0.08365
21:36:30|0.08365
21:36:31|0.0847
21:36:32|0.0847
21:36:33|0.0847
21:36:34|0.0847
21:36:35|0.08471
21:36:37|0.0851
21:36:37|0.0851
21:36:38|0.0851
21:36:39|0.0851
21:36:40|0.0851
21:36:42|0.0851
21:36:42|0.0851
21:36:43|0.0857
21:36:44|0.0857
21:36:45|0.0857
21:36:47|0.08508
21:36:47|0.08508
21:36:48|0.08508
21:36:49|0.08508
21:36:50|0.08508
21:36:51|0.08508
21:36:52|0.08471
21:36:53|0.08537
21:36:54|0.08537
21:36:55|0.08537
21:36:56|0.08537
21:36:57|0.0857
21:36:58|0.08518
21:37:00|0.08518
21:37:01|0.08518
21:37:03|0.08613
21:37:03|0.08613
21:37:04|0.08613
21:37:05|0.08652
21:37:06|0.08652
21:37:07|0.08652
21:37:08|0.08652
21:37:09|0.087
21:37:10|0.087
21:37:11|0.087
21:37:12|0.087
21:37:13|0.087
21:37:14|0.087
21:37:15|0.08604
21:37:16|0.08604
21:37:17|0.087
21:37:19|0.087
21:37:21|0.08685
21:37:22|0.08685
21:37:23|0.08685
21:37:24|0.08685
21:37:25|0.08685
21:37:26|0.08685
21:37:27|0.08685
21:37:27|0.08685
21:37:29|0.08685
21:37:30|0.08685
21:37:30|0.08685
21:37:32|0.08685
21:37:33|0.08685
21:37:34|0.08701
21:37:35|0.08701
21:37:36|0.08701
21:37:36|0.08701
21:37:38|0.08616
21:37:39|0.08616
21:37:41|0.08555
21:37:41|0.08782
21:37:42|0.08671
21:37:43|0.08671
21:37:44|0.08671
21:37:45|0.08675
21:37:46|0.08675
21:37:47|0.08697
21:37:48|0.08697
21:37:49|0.08697
21:37:50|0.08697
21:37:51|0.08697
21:37:53|0.08697
21:37:53|0.088
21:37:54|0.088
21:37:55|0.088
21:37:56|0.088
21:37:58|0.08738
21:37:58|0.08738
21:37:59|0.08738
21:38:00|0.088
21:38:01|0.08697
21:38:03|0.08694
21:38:03|0.08608
21:38:04|0.08697
21:38:05|0.08697
21:38:06|0.08697
21:38:07|0.08697
21:38:08|0.08697
21:38:09|0.08697
21:38:10|0.08697
21:38:11|0.08697
21:38:12|0.08697
21:38:13|0.08697
21:38:14|0.0847
21:38:15|0.0847
21:38:16|0.08356
21:38:17|0.08356
21:38:18|0.08356
21:38:20|0.08468
21:38:22|0.08468
21:38:23|0.08468
21:38:25|0.08468
21:38:25|0.08468
21:38:27|0.0847
21:38:27|0.0847
21:38:30|0.08537
21:38:30|0.08537
21:38:31|0.08537
21:38:32|0.08537
21:38:34|0.08537
21:38:34|0.08537
21:38:36|0.08604
21:38:37|0.08604
21:38:38|0.08604
21:38:39|0.08471
21:38:40|0.08471
21:38:40|0.08471
21:38:42|0.08604
21:38:42|0.08523
21:38:44|0.08568
21:38:45|0.08568
21:38:45|0.08568
21:38:47|0.0845
21:38:47|0.08408
21:38:49|0.08408
21:38:49|0.08408
21:38:51|0.08408
21:38:52|0.08408
21:38:53|0.08408
21:38:53|0.08408
21:38:55|0.08408
21:38:56|0.08408
21:38:57|0.08533
21:38:58|0.0853
21:38:59|0.0853
21:39:00|0.0853
21:39:00|0.0853
21:39:02|0.0853
21:39:03|0.0853
21:39:04|0.0853
21:39:05|0.0853
21:39:06|0.0853
21:39:06|0.0853
21:39:07|0.0853
21:39:09|0.08406
21:39:10|0.08406
21:39:12|0.08406
21:39:12|0.08406
21:39:13|0.08406
21:39:14|0.08406
21:39:15|0.08406
21:39:16|0.08406
21:39:17|0.08406
21:39:18|0.08403
21:39:20|0.0835
21:39:22|0.08349
21:39:22|0.08349
21:39:23|0.08349
21:39:24|0.08349
21:39:26|0.08349
21:39:27|0.08349
21:39:29|0.08349
21:39:29|0.0835
21:39:30|0.0835
21:39:32|0.0835
21:39:33|0.0835
21:39:34|0.0835
21:39:35|0.0835
21:39:36|0.08355
21:39:37|0.08544
21:39:38|0.08544
21:39:39|0.08671
21:39:40|0.08671
21:39:41|0.08671
21:39:43|0.08671
21:39:43|0.08671
21:39:44|0.08671
21:39:45|0.08671
21:39:46|0.08606
21:39:47|0.08606
21:39:49|0.08671
21:39:49|0.08671
21:39:51|0.08671
21:39:52|0.08671
21:39:53|0.08671
21:39:54|0.08671
21:39:55|0.08604
21:39:56|0.08558
21:39:57|0.08558
21:39:57|0.08558
21:39:59|0.08558
21:39:59|0.08554
21:40:01|0.08515
21:40:02|0.08502
21:40:03|0.08471
21:40:04|0.08471
21:40:05|0.08558
21:40:06|0.08558
21:40:06|0.08558
21:40:08|0.0843
21:40:09|0.0843
21:40:10|0.0843
21:40:11|0.0843
21:40:11|0.0843
21:40:13|0.0843
21:40:13|0.0843
21:40:15|0.0843
21:40:16|0.0843
21:40:17|0.0843
21:40:18|0.0843
21:40:19|0.0843
21:40:20|0.0843
21:40:22|0.0843
21:40:22|0.0843
21:40:24|0.0843
21:40:26|0.0843
21:40:26|0.0843
21:40:27|0.0843
21:40:28|0.0843
21:40:29|0.0843
21:40:30|0.0843
21:40:32|0.0843
21:40:33|0.0843
21:40:34|0.0843
21:40:36|0.0843
21:40:36|0.0843
21:40:37|0.0843
21:40:38|0.0843
21:40:39|0.0843
21:40:40|0.0843
21:40:41|0.0843
21:40:42|0.0843
21:40:43|0.0843
21:40:44|0.0843
21:40:45|0.0843
21:40:46|0.0843
21:40:47|0.0843
21:40:48|0.0843
21:40:49|0.0843
21:40:50|0.0843
21:40:51|0.0843
21:40:52|0.0843
21:40:53|0.0843
21:40:55|0.0843
21:40:55|0.0843
21:40:56|0.0843
21:40:57|0.0843
21:40:58|0.0843
21:40:59|0.0843
21:41:00|0.0843
21:41:01|0.0843
21:41:02|0.0843
21:41:03|0.0843
21:41:04|0.0843
21:41:06|0.0843
21:41:06|0.0843
21:41:08|0.0843
21:41:09|0.0843
21:41:09|0.08399
21:41:11|0.08399
21:41:12|0.08463
21:41:12|0.08463
21:41:14|0.08463
21:41:15|0.08382
21:41:15|0.08382
21:41:17|0.08382
21:41:18|0.08382
21:41:19|0.08382
21:41:20|0.08382
21:41:20|0.08382
21:41:23|0.08463
21:41:24|0.08463
21:41:26|0.08458
21:41:27|0.08458
21:41:28|0.08458
21:41:30|0.08458
21:41:30|0.08382
21:41:31|0.08382
21:41:32|0.08382
21:41:33|0.08349
21:41:34|0.08349
21:41:36|0.08349
21:41:37|0.08349
21:41:39|0.08341
21:41:40|0.08341
21:41:40|0.08341
21:41:42|0.08341
21:41:43|0.08341
21:41:44|0.08279
21:41:44|0.08279
21:41:46|0.08279
21:41:46|0.08279
21:41:48|0.08338
21:41:49|0.08338
21:41:49|0.08338
21:41:51|0.08338
21:41:52|0.08338
21:41:53|0.08338
21:41:53|0.08338
21:41:55|0.08338
21:41:56|0.08276
21:41:56|0.08276
21:41:57|0.08276
21:41:59|0.08279
21:42:00|0.08279
21:42:01|0.08279
21:42:02|0.08279
21:42:03|0.08279
21:42:03|0.08279
21:42:05|0.08279
21:42:06|0.0825
21:42:07|0.08279
21:42:07|0.08279
21:42:09|0.08279
21:42:10|0.08279
21:42:11|0.08316
21:42:12|0.08316
21:42:13|0.08316
21:42:14|0.08316
21:42:15|0.08316
21:42:15|0.08316
21:42:16|0.08316
21:42:17|0.08316
21:42:19|0.08316
21:42:19|0.08316
21:42:20|0.08316
21:42:22|0.08316
21:42:23|0.08316
21:42:24|0.08316
21:42:25|0.08316
21:42:27|0.08316
21:42:28|0.08316
21:42:29|0.08316
21:42:30|0.08316
21:42:31|0.08316
21:42:32|0.08316
21:42:34|0.08316
21:42:35|0.08316
21:42:36|0.08341
21:42:37|0.08276
21:42:38|0.08276
21:42:38|0.08276
21:42:40|0.0834
21:42:40|0.0834
21:42:42|0.0834
21:42:43|0.0834
21:42:44|0.0834
21:42:44|0.0825
21:42:45|0.0825
21:42:47|0.08332
21:42:48|0.08332
21:42:49|0.08332
21:42:49|0.08332
21:42:50|0.08332
21:42:51|0.08332
21:42:53|0.08332
21:42:53|0.08247
21:42:55|0.08247
21:42:56|0.08247
21:42:56|0.08247
21:42:58|0.08247
21:42:59|0.08237
21:42:59|0.08237
21:43:01|0.08237
21:43:02|0.08214
21:43:02|0.08214
21:43:03|0.08214
21:43:04|0.08214
21:43:05|0.08214
21:43:07|0.08212
21:43:07|0.08212
21:43:08|0.08197
21:43:09|0.08197
21:43:11|0.08197
21:43:12|0.08197
21:43:12|0.08197
21:43:13|0.08197
21:43:14|0.08197
21:43:15|0.08197
21:43:16|0.08197
21:43:18|0.08197
21:43:18|0.08098
21:43:20|0.08141
21:43:21|0.08141
21:43:22|0.08069
21:43:23|0.08069
21:43:24|0.08069
21:43:26|0.08069
21:43:27|0.08069
21:43:28|0.08069
21:43:29|0.08048
21:43:30|0.08048
21:43:32|0.08069
21:43:33|0.07963
21:43:34|0.07973
21:43:34|0.07973
21:43:35|0.07973
21:43:37|0.08022
21:43:38|0.08022
21:43:39|0.08024
21:43:40|0.08024
21:43:41|0.08024
21:43:41|0.08024
21:43:43|0.08022
21:43:44|0.08022
21:43:45|0.08022
21:43:46|0.08022
21:43:46|0.08022
21:43:47|0.08022
21:43:48|0.08022
21:43:49|0.08022
21:43:51|0.08022
21:43:52|0.08022
21:43:53|0.08022
21:43:54|0.08022
21:43:55|0.08022
21:43:56|0.08022
21:43:57|0.08022
21:43:59|0.07958
21:44:00|0.07958
21:44:01|0.0792
21:44:02|0.0792
21:44:03|0.0792
21:44:04|0.0792
21:44:04|0.0792
21:44:06|0.0792
21:44:06|0.0792
21:44:08|0.0792
21:44:09|0.0792
21:44:09|0.0792
21:44:11|0.08011
21:44:11|0.0792
21:44:12|0.0792
21:44:13|0.07904
21:44:14|0.07904
21:44:15|0.07904
21:44:17|0.07901
21:44:18|0.07901
21:44:18|0.07901
21:44:20|0.07901
21:44:21|0.08157
21:44:21|0.08157
21:44:23|0.08157
21:44:24|0.08157
21:44:26|0.08157
21:44:27|0.08157
21:44:29|0.08155
21:44:30|0.08155
21:44:31|0.08155
21:44:32|0.08155
21:44:34|0.08155
21:44:34|0.08155
21:44:36|0.08155
21:44:36|0.08155
21:44:38|0.08155
21:44:39|0.08155
21:44:40|0.08155
21:44:41|0.08155
21:44:42|0.08155
21:44:43|0.08155
21:44:44|0.08086
21:44:45|0.08086
21:44:46|0.08086
21:44:47|0.08086
21:44:48|0.08086
21:44:49|0.08086
21:44:50|0.08086
21:44:51|0.08086
21:44:52|0.08086
21:44:53|0.08086
21:44:54|0.08086
21:44:55|0.08086
21:44:56|0.08086
21:44:57|0.08086
21:44:58|0.08048
21:44:59|0.08048
21:45:00|0.08048
21:45:01|0.08048
21:45:02|0.08048
21:45:03|0.08048
21:45:04|0.08048
21:45:05|0.08048
21:45:06|0.08048
21:45:07|0.08048
21:45:08|0.08048
21:45:09|0.08048
21:45:10|0.08048
21:45:11|0.08048
21:45:12|0.08048
21:45:13|0.08048
21:45:14|0.08086
21:45:15|0.08086
21:45:16|0.08086
21:45:17|0.08086
21:45:18|0.08086
21:45:19|0.08086
21:45:20|0.08086
21:45:21|0.08086
21:45:22|0.08086
21:45:23|0.08086
21:45:25|0.08086
21:45:26|0.08086
21:45:28|0.08086
21:45:29|0.08086
21:45:30|0.08165
21:45:32|0.08165
21:45:33|0.08165
21:45:34|0.08165
21:45:34|0.08165
21:45:35|0.08165
21:45:36|0.08165
21:45:38|0.08165
21:45:39|0.08149
21:45:40|0.08149
21:45:41|0.08149
21:45:42|0.08149
21:45:43|0.08149
21:45:43|0.08149
21:45:45|0.08149
21:45:46|0.08149
21:45:47|0.08149
21:45:48|0.08149
21:45:49|0.08149
21:45:50|0.08149
21:45:52|0.08149
21:45:53|0.08149
21:45:53|0.08149
21:45:54|0.08149
21:45:55|0.08149
21:45:57|0.08149
21:45:57|0.08149
21:45:59|0.08165
21:45:59|0.08165
21:46:01|0.08165
21:46:02|0.08165
21:46:03|0.08165
21:46:04|0.08165
21:46:05|0.08165
21:46:06|0.08165
21:46:07|0.08199
21:46:08|0.08199
21:46:09|0.08199
21:46:10|0.082
21:46:11|0.082
21:46:12|0.082
21:46:13|0.082
21:46:14|0.082
21:46:15|0.082
21:46:16|0.082
21:46:17|0.082
21:46:18|0.082
21:46:19|0.082
21:46:20|0.082
21:46:21|0.082
21:46:22|0.082
21:46:24|0.082
21:46:25|0.082
21:46:26|0.082
21:46:28|0.08243
21:46:29|0.08199
21:46:31|0.08212
21:46:32|0.08212
21:46:33|0.08212
21:46:34|0.08212
21:46:34|0.08212
21:46:35|0.08212
21:46:36|0.08212
21:46:38|0.08212
21:46:39|0.08212
21:46:40|0.08212
21:46:41|0.08212
21:46:42|0.08212
21:46:43|0.08276
21:46:44|0.08276
21:46:45|0.08276
21:46:45|0.08276
21:46:46|0.08276
21:46:48|0.08297
21:46:48|0.08276
21:46:49|0.08341
21:46:51|0.08341
21:46:52|0.08341
21:46:53|0.08406
21:46:54|0.08406
21:46:55|0.08406
21:46:56|0.08406
21:46:57|0.08406
21:46:58|0.08406
21:46:59|0.08364
21:47:00|0.08364
21:47:01|0.08364
21:47:02|0.08364
21:47:03|0.08364
21:47:04|0.08364
21:47:05|0.08364
21:47:06|0.08364
21:47:07|0.08364
21:47:08|0.08364
21:47:09|0.08364
21:47:10|0.08364
21:47:11|0.08364
21:47:12|0.08364
21:47:13|0.08364
21:47:14|0.08364
21:47:15|0.08364
21:47:16|0.08341
21:47:18|0.08341
21:47:19|0.08341
21:47:20|0.08341
21:47:20|0.08341
21:47:21|0.08341
21:47:22|0.08341
21:47:23|0.08341
21:47:25|0.08341
21:47:26|0.08341
21:47:27|0.08341
21:47:27|0.08341
21:47:29|0.08341
21:47:29|0.08341
21:47:31|0.0831
21:47:32|0.0831
21:47:33|0.0831
21:47:34|0.0831
21:47:34|0.0831
21:47:36|0.0831
21:47:37|0.0831
21:47:38|0.0831
21:47:39|0.0831
21:47:40|0.0831
21:47:41|0.0831
21:47:42|0.08316
21:47:43|0.08316
21:47:44|0.08316
21:47:44|0.08316
21:47:45|0.08316
21:47:46|0.08316
21:47:47|0.08316
21:47:49|0.08316
21:47:49|0.08385
21:47:50|0.08385
21:47:52|0.08385
21:47:52|0.08385
21:47:54|0.08385
21:47:55|0.08385
21:47:56|0.08385
21:47:57|0.08385
21:47:58|0.08385
21:47:59|0.08385
21:48:00|0.08385
21:48:01|0.08385
21:48:02|0.08385
21:48:03|0.08385
21:48:04|0.08385
21:48:05|0.08385
21:48:06|0.08385
21:48:07|0.08385
21:48:08|0.08385
21:48:09|0.08385
21:48:10|0.08385
21:48:11|0.08385
21:48:12|0.08385
21:48:13|0.08385
21:48:14|0.08385
21:48:15|0.08305
21:48:16|0.08305
21:48:17|0.08305
21:48:18|0.08305
21:48:19|0.08305
21:48:20|0.08305
21:48:21|0.08305
21:48:22|0.08305
21:48:23|0.08305
21:48:25|0.08305
21:48:26|0.08305
21:48:28|0.08297
21:48:29|0.08297
21:48:30|0.08297
21:48:31|0.08297
21:48:32|0.08297
21:48:33|0.08305
21:48:34|0.08305
21:48:35|0.08305
21:48:36|0.08305
21:48:37|0.08305
21:48:38|0.08305
21:48:39|0.08305
21:48:40|0.08305
21:48:41|0.08305
21:48:42|0.08305
21:48:43|0.08305
21:48:44|0.08305
21:48:45|0.08305
21:48:46|0.08305
21:48:47|0.08305
21:48:48|0.08305
21:48:49|0.08305
21:48:50|0.08305
21:48:51|0.08305
21:48:52|0.08305
21:48:53|0.08305
21:48:54|0.08305
21:48:55|0.08305
21:48:56|0.08305
21:48:57|0.08305
21:48:58|0.08305
21:48:59|0.08305
21:49:00|0.08305
21:49:01|0.08305
21:49:02|0.08305
21:49:03|0.08305
21:49:04|0.08305
21:49:05|0.08305
21:49:06|0.08305
21:49:07|0.08305
21:49:08|0.08305
21:49:09|0.08305
21:49:10|0.08305
21:49:11|0.08305
21:49:12|0.08305
21:49:13|0.08305
21:49:14|0.08305
21:49:15|0.08305
21:49:16|0.08305
21:49:17|0.08214
21:49:18|0.08214
21:49:19|0.08214
21:49:20|0.08214
21:49:21|0.08214
21:49:22|0.08214
21:49:23|0.08214
21:49:24|0.08214
21:49:26|0.08214
21:49:27|0.08214
21:49:29|0.08214
21:49:29|0.08214
21:49:31|0.08214
21:49:31|0.08214
21:49:33|0.08216
21:49:34|0.08216
21:49:35|0.08216
21:49:36|0.08216
21:49:37|0.08216
21:49:38|0.08216
21:49:39|0.08216
21:49:41|0.08216
21:49:41|0.08216
21:49:43|0.08216
21:49:44|0.08216
21:49:45|0.08213
21:49:45|0.08213
21:49:46|0.08213
21:49:47|0.08213
21:49:48|0.08213
21:49:50|0.08213
21:49:51|0.08222
21:49:52|0.08223
21:49:53|0.08223
21:49:53|0.08223
21:49:54|0.08223
21:49:56|0.08123
21:49:57|0.08123
21:49:57|0.08123
21:49:59|0.08123
21:49:59|0.08211
21:50:00|0.08211
21:50:02|0.081
21:50:03|0.081
21:50:03|0.081
21:50:04|0.081
21:50:05|0.081
21:50:06|0.081
21:50:08|0.081
21:50:09|0.081
21:50:09|0.081
21:50:11|0.081
21:50:11|0.081
21:50:12|0.081
21:50:13|0.081
21:50:14|0.081
21:50:16|0.081
21:50:16|0.081
21:50:18|0.08086
21:50:18|0.08086
21:50:19|0.08086
21:50:20|0.08086
21:50:22|0.08086
21:50:22|0.08086
21:50:23|0.08086
21:50:25|0.0806
21:50:27|0.0802
21:50:28|0.0802
21:50:29|0.08008
21:50:30|0.08008
21:50:32|0.08008
21:50:32|0.08086
21:50:34|0.08086
21:50:35|0.08086
21:50:36|0.08086
21:50:38|0.08086
21:50:39|0.08175
21:50:40|0.08175
21:50:41|0.08212
21:50:42|0.08149
21:50:43|0.08149
21:50:44|0.08149
21:50:45|0.08149
21:50:46|0.08149
21:50:47|0.08149
21:50:48|0.08149
21:50:49|0.08149
21:50:50|0.08149
21:50:51|0.08149
21:50:52|0.08149
21:50:53|0.08149
21:50:54|0.08149
21:50:55|0.08149
21:50:56|0.08149
21:50:57|0.08149
21:50:58|0.08149
21:50:59|0.08149
21:51:00|0.08149
21:51:01|0.08149
21:51:02|0.08149
21:51:03|0.08149
21:51:04|0.08149
21:51:05|0.08149
21:51:06|0.0815
21:51:07|0.08209
21:51:08|0.08209
21:51:09|0.08209
21:51:11|0.08209
21:51:12|0.08209
21:51:12|0.08209
21:51:14|0.08209
21:51:15|0.08209
21:51:16|0.08209
21:51:16|0.08209
21:51:17|0.08209
21:51:19|0.08209
21:51:19|0.08209
21:51:20|0.08209
21:51:21|0.08209
21:51:22|0.08209
21:51:24|0.08209
21:51:25|0.08209
21:51:25|0.08209
21:51:27|0.08209
21:51:28|0.08209
21:51:30|0.08209
21:51:31|0.08209
21:51:32|0.08209
21:51:33|0.08209
21:51:35|0.08218
21:51:36|0.08218
21:51:36|0.08218
21:51:38|0.08218
21:51:39|0.08215
21:51:40|0.08213
21:51:41|0.08212
21:51:42|0.08212
21:51:43|0.08197
21:51:44|0.08197
21:51:45|0.08197
21:51:46|0.08197
21:51:47|0.08197
21:51:48|0.08197
21:51:49|0.08197
21:51:50|0.08197
21:51:51|0.08197
21:51:52|0.08197
21:51:53|0.08197
21:51:54|0.08267
21:51:55|0.08267
21:51:56|0.08267
21:51:57|0.08267
21:51:58|0.08267
21:51:59|0.08267
21:52:00|0.08267
21:52:01|0.08267
21:52:02|0.08267
21:52:03|0.08267
21:52:04|0.08276
21:52:05|0.08276
21:52:06|0.08276
21:52:07|0.08276
21:52:08|0.08276
21:52:09|0.08276
21:52:10|0.08276
21:52:11|0.08276
21:52:12|0.08276
21:52:13|0.08267
21:52:14|0.08267
21:52:15|0.08267
21:52:16|0.08267
21:52:17|0.08267
21:52:18|0.08267
21:52:19|0.08267
21:52:20|0.08267
21:52:21|0.08267
21:52:22|0.08276
21:52:23|0.08276
21:52:24|0.08276
21:52:25|0.083
21:52:27|0.083
21:52:28|0.083
21:52:29|0.083
21:52:31|0.083
21:52:32|0.083
21:52:33|0.083
21:52:34|0.083
21:52:35|0.083
21:52:36|0.083
21:52:37|0.083
21:52:38|0.083
21:52:39|0.083
21:52:40|0.08267
21:52:41|0.08267
21:52:42|0.08267
21:52:43|0.08313
21:52:44|0.08313
21:52:45|0.08313
21:52:46|0.08313
21:52:47|0.08313
21:52:48|0.08313
21:52:49|0.08364
21:52:50|0.08364
21:52:51|0.08364
21:52:52|0.08364
21:52:53|0.08364
21:52:54|0.08364
21:52:55|0.08364
21:52:56|0.08364
21:52:57|0.08383
21:52:58|0.08383
21:52:59|0.08383
21:53:00|0.08383
21:53:01|0.08383
21:53:02|0.08383
21:53:03|0.08383
21:53:04|0.08383
21:53:05|0.08383
21:53:06|0.084
21:53:07|0.084
21:53:08|0.084
21:53:09|0.084
21:53:10|0.084
21:53:11|0.084
21:53:12|0.084
21:53:13|0.084
21:53:14|0.08406
21:53:15|0.08406
21:53:16|0.08406
21:53:17|0.084
21:53:18|0.084
21:53:19|0.084
21:53:20|0.084
21:53:21|0.08415
21:53:23|0.0845
21:53:24|0.0845
21:53:25|0.0845
21:53:26|0.0845
21:53:27|0.0845
21:53:28|0.0845
21:53:30|0.0845
21:53:31|0.0845
21:53:32|0.0845
21:53:33|0.08344
21:53:34|0.08344
21:53:35|0.08344
21:53:36|0.08344
21:53:37|0.08415
21:53:38|0.08415
21:53:39|0.08415
21:53:40|0.08415
21:53:41|0.08415
21:53:42|0.08415
21:53:43|0.08415
21:53:44|0.08415
21:53:45|0.08415
21:53:46|0.08415
21:53:47|0.08344
21:53:48|0.08344
21:53:49|0.08344
21:53:50|0.084
21:53:51|0.084
21:53:52|0.084
21:53:53|0.084
21:53:54|0.084
21:53:56|0.08347
21:53:57|0.08347
21:53:58|0.08347
21:53:59|0.08344
21:54:00|0.08344
21:54:01|0.0845
21:54:02|0.0845
21:54:03|0.0845
21:54:04|0.0845
21:54:05|0.0845
21:54:06|0.0845
21:54:07|0.0845
21:54:07|0.0845
21:54:09|0.0845
21:54:10|0.0845
21:54:11|0.0845
21:54:12|0.08415
21:54:13|0.08415
21:54:14|0.08415
21:54:15|0.08415
21:54:16|0.08415
21:54:17|0.08415
21:54:18|0.08415
21:54:19|0.08415
21:54:20|0.08415
21:54:21|0.08415
21:54:22|0.08415
21:54:23|0.08415
21:54:24|0.08415
21:54:25|0.08415
21:54:26|0.08415
21:54:28|0.08434
21:54:29|0.08434
21:54:31|0.08434
21:54:32|0.08434
21:54:33|0.08434
21:54:34|0.08434
21:54:35|0.08434
21:54:36|0.08434
21:54:37|0.08434
21:54:38|0.08434
21:54:39|0.08434
21:54:40|0.08434
21:54:41|0.08434
21:54:42|0.08434
21:54:43|0.08434
21:54:44|0.08434
21:54:45|0.08434
21:54:46|0.08434
21:54:47|0.08434
21:54:48|0.08434
21:54:49|0.08434
21:54:50|0.08434
21:54:51|0.0844
21:54:52|0.0844
21:54:53|0.0844
21:54:54|0.0844
21:54:55|0.0844
21:54:56|0.0844
21:54:57|0.08434
21:54:58|0.08064
21:54:59|0.08076
21:55:00|0.08076
21:55:01|0.08076
21:55:02|0.08107
21:55:03|0.08107
21:55:04|0.08149
21:55:05|0.08163
21:55:06|0.08113
21:55:07|0.08113
21:55:08|0.08113
21:55:09|0.08113
21:55:10|0.08113
21:55:11|0.08113
21:55:12|0.0815
21:55:13|0.0815
21:55:14|0.0815
21:55:16|0.0815
21:55:16|0.0815
21:55:18|0.0815
21:55:18|0.0815
21:55:20|0.0815
21:55:20|0.0815
21:55:21|0.0815
21:55:23|0.0815
21:55:23|0.0815
21:55:24|0.0815
21:55:25|0.0815
21:55:27|0.0815
21:55:28|0.0815
21:55:30|0.0815
21:55:31|0.0815
21:55:33|0.08205
21:55:34|0.08205
21:55:35|0.08205
21:55:36|0.08205
21:55:37|0.08205
21:55:38|0.08205
21:55:39|0.08205
21:55:40|0.08205
21:55:41|0.08205
21:55:42|0.08205
21:55:43|0.08205
21:55:44|0.08205
21:55:45|0.08205
21:55:46|0.08205
21:55:47|0.08205
21:55:48|0.08205
21:55:49|0.08205
21:55:50|0.0815
21:55:51|0.0815
21:55:52|0.0815
21:55:53|0.0815
21:55:54|0.0815
21:55:55|0.0815
21:55:56|0.0815
21:55:57|0.08197
21:55:58|0.08197
21:56:00|0.08197
21:56:01|0.08197
21:56:02|0.08197
21:56:02|0.08197
21:56:03|0.08151
21:56:05|0.08151
21:56:06|0.08197
21:56:07|0.08197
21:56:07|0.08197
21:56:08|0.08197
21:56:09|0.08197
21:56:10|0.08197
21:56:12|0.08197
21:56:12|0.08197
21:56:14|0.08151
21:56:14|0.08151
21:56:16|0.08151
21:56:16|0.08151
21:56:17|0.08196
21:56:18|0.08196
21:56:19|0.08196
21:56:20|0.08196
21:56:21|0.08196
21:56:23|0.08196
21:56:24|0.08195
21:56:24|0.08195
21:56:25|0.08195
21:56:26|0.08195
21:56:28|0.08195
21:56:30|0.08195
21:56:31|0.08195
21:56:32|0.08195
21:56:33|0.08129
21:56:35|0.08129
21:56:36|0.08129
21:56:37|0.08129
21:56:37|0.08194
21:56:39|0.08194
21:56:40|0.08194
21:56:41|0.08194
21:56:42|0.08194
21:56:42|0.08194
21:56:44|0.08194
21:56:45|0.08194
21:56:45|0.08194
21:56:46|0.08194
21:56:47|0.08194
21:56:49|0.08194
21:56:50|0.08194
21:56:50|0.08194
21:56:52|0.08194
21:56:53|0.08194
21:56:54|0.08194
21:56:55|0.08194
21:56:56|0.08194
21:56:56|0.08194
21:56:57|0.0806
21:56:59|0.079
21:57:00|0.07852
21:57:01|0.07852
21:57:02|0.07962
21:57:03|0.07962
21:57:04|0.07857
21:57:05|0.07857
21:57:06|0.07857
21:57:07|0.07857
21:57:08|0.07857
21:57:09|0.07857
21:57:10|0.07857
21:57:11|0.07857
21:57:12|0.07962
21:57:13|0.07962
21:57:14|0.07962
21:57:15|0.07962
21:57:16|0.07962
21:57:17|0.07962
21:57:18|0.07962
21:57:19|0.07962
21:57:20|0.07962
21:57:21|0.07962
21:57:22|0.07962
21:57:23|0.07962
21:57:24|0.07962
21:57:25|0.07962
21:57:26|0.07962
21:57:27|0.07962
21:57:28|0.07962
21:57:29|0.07962
21:57:31|0.07962
21:57:32|0.07962
21:57:33|0.07962
21:57:34|0.07962
21:57:35|0.07962
21:57:36|0.07962
21:57:37|0.07962
21:57:38|0.07962
21:57:39|0.07962
21:57:41|0.07962
21:57:42|0.07962
21:57:43|0.07962
21:57:43|0.07962
21:57:45|0.07962
21:57:46|0.07962
21:57:47|0.07962
21:57:48|0.07962
21:57:50|0.08
21:57:51|0.08
21:57:52|0.07999
21:57:53|0.07999
21:57:54|0.07999
21:57:54|0.07999
21:57:56|0.07999
21:57:57|0.07999
21:57:58|0.07999
21:57:59|0.07999
21:58:00|0.07999
21:58:01|0.07999
21:58:02|0.07999
21:58:03|0.07999
21:58:04|0.07999
21:58:05|0.07999
21:58:06|0.07962
21:58:07|0.07962
21:58:08|0.07962
21:58:09|0.07996
21:58:11|0.07996
21:58:11|0.07996
21:58:12|0.07996
21:58:13|0.07996
21:58:15|0.07996
21:58:15|0.07999
21:58:17|0.07999
21:58:18|0.07999
21:58:18|0.07999
21:58:19|0.07999
21:58:20|0.07999
21:58:22|0.07999
21:58:23|0.07999
21:58:25|0.07999
21:58:26|0.08
21:58:27|0.08
21:58:28|0.08
21:58:29|0.08
21:58:31|0.08
21:58:32|0.08
21:58:32|0.08
21:58:34|0.08
21:58:36|0.08
21:58:37|0.08
21:58:38|0.08
21:58:39|0.08
21:58:40|0.08
21:58:41|0.08
21:58:43|0.08
21:58:44|0.08
21:58:45|0.08095
21:58:46|0.08095
21:58:47|0.08095
21:58:49|0.08095
21:58:50|0.08
21:58:51|0.08
21:58:52|0.08
21:58:53|0.08
21:58:55|0.08
21:58:56|0.08
21:58:57|0.08
21:58:57|0.08
21:58:59|0.08
21:58:59|0.08
21:59:00|0.08
21:59:02|0.08
21:59:03|0.08
21:59:04|0.08
21:59:05|0.08
21:59:06|0.08
21:59:07|0.08
21:59:08|0.08
21:59:09|0.07971
21:59:10|0.07958
21:59:11|0.07958
21:59:12|0.07958
21:59:13|0.07958
21:59:14|0.07958
21:59:15|0.07958
21:59:16|0.07958
21:59:17|0.07958
21:59:18|0.07958
21:59:19|0.07958
21:59:20|0.07946
21:59:21|0.07946
21:59:22|0.07946
21:59:23|0.07946
21:59:24|0.07946
21:59:25|0.07946
21:59:26|0.07946
21:59:27|0.07946
21:59:28|0.07946
21:59:29|0.07946
21:59:30|0.07946
21:59:32|0.07946
21:59:33|0.08024
21:59:35|0.07956
21:59:36|0.07956
21:59:37|0.07956
21:59:38|0.07956
21:59:39|0.07956
21:59:40|0.08024
21:59:41|0.08024
21:59:43|0.08024
21:59:44|0.08024
21:59:45|0.08024
21:59:46|0.08024
21:59:47|0.08024
21:59:48|0.08024
21:59:49|0.08024
21:59:50|0.08024
21:59:51|0.08024
21:59:53|0.08049
21:59:53|0.08049
21:59:54|0.08049
21:59:55|0.08024
21:59:57|0.08024
21:59:58|0.08024
21:59:59|0.08024
22:00:00|0.08024
22:00:01|0.08024
22:00:02|0.08024
22:00:03|0.08024
22:00:04|0.07968
22:00:05|0.07968
22:00:06|0.07968
22:00:07|0.07968
22:00:08|0.07968
22:00:09|0.08024
22:00:10|0.08024
22:00:11|0.08024
22:00:12|0.08024
22:00:13|0.08024
22:00:15|0.08024
22:00:16|0.08024
22:00:17|0.08213
22:00:18|0.08213
22:00:19|0.08213
22:00:19|0.08213
22:00:21|0.08213
22:00:22|0.08213
22:00:22|0.08149
22:00:23|0.08149
22:00:24|0.08149
22:00:25|0.08149
22:00:26|0.08149
22:00:27|0.08149
22:00:28|0.08149
22:00:29|0.08149
22:00:31|0.08149
22:00:32|0.08212
22:00:33|0.08212
22:00:34|0.08212
22:00:35|0.08212
22:00:36|0.08212
22:00:37|0.08212
22:00:38|0.08212
22:00:39|0.08212
22:00:41|0.08212
22:00:42|0.08212
22:00:43|0.08212
22:00:44|0.08212
22:00:45|0.08212
22:00:45|0.08212
22:00:46|0.08243
22:00:48|0.08243
22:00:49|0.08212
22:00:50|0.08212
22:00:51|0.08212
22:00:52|0.08212
22:00:53|0.08212
22:00:54|0.08212
22:00:55|0.08212
22:00:56|0.08212
22:00:57|0.08212
22:00:58|0.08212
22:00:59|0.08212
22:01:00|0.08212
22:01:01|0.08212
22:01:02|0.08212
22:01:03|0.08212
22:01:04|0.08212
22:01:05|0.08212
22:01:06|0.08212
22:01:07|0.08212
22:01:08|0.08212
22:01:09|0.08212
22:01:10|0.08212
22:01:11|0.08212
22:01:12|0.08212
22:01:13|0.08212
22:01:14|0.08149
22:01:15|0.08149
22:01:16|0.08149
22:01:17|0.08098
22:01:18|0.08098
22:01:19|0.08098
22:01:20|0.08098
22:01:21|0.08098
22:01:22|0.08098
22:01:23|0.08098
22:01:24|0.08098
22:01:25|0.08098
22:01:26|0.08048
22:01:27|0.08048
22:01:28|0.08048
22:01:29|0.08048
22:01:30|0.08048
22:01:32|0.08048
22:01:33|0.08024
22:01:34|0.08024
22:01:36|0.08024
22:01:37|0.08024
22:01:39|0.08024
22:01:39|0.08024
22:01:41|0.08024
22:01:42|0.08024
22:01:43|0.08024
22:01:44|0.08024
22:01:45|0.08024
22:01:46|0.08024
22:01:47|0.08024
22:01:49|0.08024
22:01:50|0.08024
22:01:51|0.08024
22:01:51|0.08024
22:01:53|0.07956
22:01:54|0.07956
22:01:55|0.07956
22:01:56|0.08024
22:01:57|0.08024
22:01:58|0.08024
22:01:59|0.08024
22:02:00|0.08024
22:02:01|0.08024
22:02:02|0.08024
22:02:03|0.08086
22:02:04|0.08086
22:02:05|0.08086
22:02:06|0.08086
22:02:07|0.079
22:02:08|0.07887
22:02:09|0.07887
22:02:10|0.07887
22:02:11|0.07887
22:02:12|0.07887
22:02:13|0.07887
22:02:14|0.07887
22:02:15|0.07887
22:02:16|0.07887
22:02:17|0.07887
22:02:18|0.07887
22:02:19|0.07887
22:02:20|0.07887
22:02:21|0.07887
22:02:22|0.07887
22:02:23|0.07953
22:02:24|0.07953
22:02:25|0.07953
22:02:26|0.07953
22:02:27|0.07953
22:02:28|0.07953
22:02:29|0.07953
22:02:30|0.07953
22:02:31|0.07953
22:02:33|0.07953
22:02:34|0.07953
22:02:35|0.07953
22:02:37|0.07953
22:02:38|0.07953
22:02:40|0.07953
22:02:41|0.07953
22:02:41|0.07953
22:02:43|0.07953
22:02:44|0.07953
22:02:45|0.07953
22:02:46|0.07953
22:02:47|0.07953
22:02:48|0.07953
22:02:49|0.07953
22:02:50|0.07953
22:02:51|0.07953
22:02:52|0.07953
22:02:53|0.07953
22:02:54|0.07953
22:02:55|0.07953
22:02:56|0.07953
22:02:57|0.07953
22:02:58|0.07953
22:02:59|0.07953
22:03:00|0.07953
22:03:01|0.07953
22:03:02|0.07953
22:03:03|0.08064
22:03:04|0.08064
22:03:05|0.08064
22:03:06|0.08064
22:03:07|0.08024
22:03:08|0.08024
22:03:09|0.08024
22:03:10|0.08086
22:03:11|0.08001
22:03:12|0.08001
22:03:13|0.08001
22:03:14|0.08064
22:03:15|0.08064
22:03:16|0.08086
22:03:17|0.08086
22:03:18|0.08113
22:03:19|0.08113
22:03:20|0.08212
22:03:21|0.08212
22:03:22|0.08212
22:03:23|0.08086
22:03:24|0.0821
22:03:25|0.0821
22:03:26|0.0821
22:03:27|0.0821
22:03:28|0.0821
22:03:29|0.0821
22:03:30|0.082
22:03:31|0.082
22:03:33|0.082
22:03:34|0.082
22:03:35|0.082
22:03:36|0.082
22:03:37|0.082
22:03:38|0.082
22:03:39|0.082
22:03:40|0.082
22:03:41|0.082
22:03:42|0.082
22:03:43|0.082
22:03:44|0.082
22:03:45|0.082
22:03:46|0.082
22:03:47|0.082
22:03:48|0.082
22:03:49|0.082
22:03:50|0.082
22:03:52|0.082
22:03:53|0.082
22:03:54|0.082
22:03:55|0.082
22:03:56|0.082
22:03:57|0.082
22:03:58|0.082
22:03:59|0.082
22:04:00|0.082
22:04:01|0.082
22:04:02|0.082
22:04:03|0.082
22:04:04|0.082
22:04:05|0.082
22:04:06|0.082
22:04:07|0.082
22:04:08|0.082
22:04:09|0.082
22:04:10|0.082
22:04:11|0.082
22:04:12|0.082
22:04:13|0.082
22:04:14|0.082
22:04:15|0.082
22:04:16|0.08199
22:04:17|0.08199
22:04:18|0.08199
22:04:19|0.08107
22:04:20|0.08212
22:04:21|0.08212
22:04:22|0.08212
22:04:23|0.08212
22:04:24|0.08212
22:04:25|0.08212
22:04:26|0.08212
22:04:27|0.08212
22:04:28|0.08253
22:04:29|0.08263
22:04:30|0.08263
22:04:31|0.082
22:04:33|0.082
22:04:35|0.08201
22:04:36|0.08201
22:04:37|0.08201
22:04:38|0.08276
22:04:39|0.08276
22:04:41|0.08276
22:04:41|0.08276
22:04:43|0.0825
22:04:44|0.0825
22:04:44|0.0825
22:04:46|0.0825
22:04:46|0.0825
22:04:47|0.0825
22:04:49|0.0825
22:04:49|0.0825
22:04:51|0.0825
22:04:52|0.0825
22:04:53|0.0825
22:04:54|0.0825
22:04:55|0.0825
22:04:57|0.0825
22:04:58|0.0825
22:04:59|0.0825
22:05:00|0.0825
22:05:01|0.0825
22:05:02|0.0825
22:05:03|0.08274
22:05:03|0.08274
22:05:05|0.08274
22:05:06|0.08274
22:05:07|0.08274
22:05:08|0.08274
22:05:09|0.08274
22:05:10|0.08274
22:05:10|0.08274
22:05:12|0.08154
22:05:13|0.08154
22:05:14|0.08154
22:05:15|0.0825
22:05:15|0.0825
22:05:17|0.0825
22:05:18|0.08276
22:05:18|0.08276
22:05:20|0.08276
22:05:21|0.08276
22:05:22|0.08276
22:05:23|0.08276
22:05:24|0.08276
22:05:25|0.08276
22:05:26|0.08276
22:05:27|0.08276
22:05:27|0.08276
22:05:29|0.08276
22:05:30|0.08276
22:05:31|0.08262
22:05:31|0.08262
22:05:33|0.08262
22:05:35|0.08262
22:05:35|0.08262
22:05:37|0.08262
22:05:39|0.08262
22:05:39|0.08276
22:05:40|0.08276
22:05:41|0.0825
22:05:42|0.0825
22:05:43|0.0825
22:05:44|0.0825
22:05:45|0.0825
22:05:46|0.0825
22:05:47|0.0825
22:05:48|0.0825
22:05:49|0.0825
22:05:51|0.0825
22:05:52|0.0825
22:05:53|0.08252
22:05:53|0.08252
22:05:55|0.08252
22:05:55|0.08252
22:05:57|0.08252
22:05:58|0.08252
22:05:59|0.08252
22:06:00|0.08252
22:06:01|0.08252
22:06:02|0.08252
22:06:03|0.08252
22:06:04|0.08252
22:06:04|0.08252
22:06:05|0.08252
22:06:07|0.08252
22:06:08|0.08252
22:06:09|0.08252
22:06:09|0.08252
22:06:11|0.08252
22:06:12|0.08252
22:06:13|0.08252
22:06:14|0.08252
22:06:15|0.08252
22:06:15|0.0826
22:06:17|0.0826
22:06:18|0.0826
22:06:19|0.0826
22:06:20|0.0826
22:06:21|0.0826
22:06:22|0.08399
22:06:23|0.08399
22:06:24|0.08399
22:06:24|0.084
22:06:26|0.084
22:06:26|0.08273
22:06:27|0.08273
22:06:28|0.08273
22:06:30|0.084
22:06:30|0.084
22:06:31|0.08333
22:06:34|0.08333
22:06:35|0.08333
22:06:36|0.08333
22:06:38|0.08333
22:06:38|0.08333
22:06:39|0.08341
22:06:41|0.08341
22:06:42|0.08341
22:06:44|0.08405
22:06:44|0.08405
22:06:45|0.08399
22:06:46|0.08333
22:06:47|0.08406
22:06:48|0.08406
22:06:49|0.08406
22:06:51|0.08405
22:06:52|0.08405
22:06:53|0.085
22:06:54|0.085
22:06:55|0.085
22:06:56|0.085
22:06:57|0.085
22:06:57|0.085
22:06:59|0.085
22:06:59|0.085
22:07:01|0.085
22:07:02|0.08406
22:07:03|0.08406
22:07:04|0.08406
22:07:05|0.08406
22:07:06|0.08406
22:07:07|0.08499
22:07:08|0.08406
22:07:09|0.08406
22:07:11|0.08406
22:07:11|0.08406
22:07:13|0.085
22:07:14|0.085
22:07:15|0.085
22:07:15|0.085
22:07:16|0.08518
22:07:18|0.08518
22:07:19|0.08518
22:07:20|0.08518
22:07:20|0.08518
22:07:22|0.08518
22:07:23|0.08518
22:07:24|0.08518
22:07:25|0.08518
22:07:26|0.08537
22:07:27|0.08474
22:07:28|0.08474
22:07:28|0.08518
22:07:30|0.0857
22:07:30|0.0857
22:07:32|0.0857
22:07:34|0.0857
22:07:35|0.0857
22:07:36|0.0857
22:07:38|0.0857
22:07:39|0.0857
22:07:40|0.0857
22:07:41|0.0857
22:07:42|0.0857
22:07:43|0.0857
22:07:44|0.0857
22:07:45|0.0857
22:07:46|0.0857
22:07:47|0.0857
22:07:48|0.0857
22:07:49|0.0857
22:07:51|0.0857
22:07:51|0.0857
22:07:52|0.0857
22:07:53|0.0857
22:07:54|0.0857
22:07:55|0.0857
22:07:56|0.0857
22:07:57|0.0857
22:07:58|0.0857
22:07:59|0.0857
22:08:00|0.0857
22:08:01|0.0857
22:08:02|0.0857
22:08:03|0.0857
22:08:04|0.0857
22:08:05|0.08514
22:08:06|0.08514
22:08:07|0.08451
22:08:08|0.08451
22:08:09|0.08451
22:08:10|0.08451
22:08:11|0.0845
22:08:12|0.0845
22:08:13|0.08333
22:08:14|0.08333
22:08:15|0.08276
22:08:16|0.08276
22:08:17|0.08276
22:08:18|0.08265
22:08:19|0.08265
22:08:20|0.08265
22:08:21|0.08265
22:08:22|0.08265
22:08:24|0.08265
22:08:25|0.08265
22:08:26|0.08265
22:08:27|0.08265
22:08:28|0.08265
22:08:29|0.08265
22:08:30|0.08265
22:08:31|0.08265
22:08:32|0.08265
22:08:33|0.08265
22:08:34|0.08364
22:08:36|0.08364
22:08:37|0.08364
22:08:39|0.08364
22:08:40|0.08347
22:08:41|0.08518
22:08:42|0.08341
22:08:43|0.08341
22:08:45|0.08341
22:08:45|0.08341
22:08:46|0.08341
22:08:48|0.08399
22:08:48|0.08399
22:08:50|0.08399
22:08:52|0.08399
22:08:52|0.08399
22:08:53|0.08349
22:08:54|0.08349
22:08:56|0.08348
22:08:57|0.08348
22:08:58|0.08348
22:08:59|0.08399
22:09:00|0.08406
22:09:02|0.08415
22:09:02|0.08415
22:09:03|0.08466
22:09:04|0.08537
22:09:05|0.08466
22:09:06|0.08466
22:09:07|0.08466
22:09:08|0.08537
22:09:09|0.08603
22:09:10|0.08603
22:09:11|0.08603
22:09:12|0.08537
22:09:13|0.08537
22:09:14|0.08537
22:09:15|0.08537
22:09:16|0.08537
22:09:17|0.08537
22:09:18|0.08537
22:09:19|0.08537
22:09:20|0.08537
22:09:21|0.08537
22:09:22|0.08537
22:09:23|0.08537
22:09:24|0.08502
22:09:25|0.08502
22:09:27|0.08502
22:09:27|0.08502
22:09:29|0.08502
22:09:30|0.08502
22:09:31|0.08502
22:09:32|0.08502
22:09:33|0.08502
22:09:34|0.08537
22:09:35|0.08537
22:09:37|0.08537
22:09:37|0.08537
22:09:39|0.08537
22:09:41|0.08537
22:09:42|0.0857
22:09:44|0.0847
22:09:44|0.08502
22:09:45|0.08498
22:09:46|0.08498
22:09:47|0.08498
22:09:48|0.08499
22:09:49|0.08499
22:09:50|0.08499
22:09:51|0.08499
22:09:52|0.08499
22:09:53|0.08499
22:09:54|0.08499
22:09:55|0.08499
22:09:56|0.08499
22:09:57|0.08499
22:09:58|0.08468
22:09:59|0.08468
22:10:00|0.08468
22:10:01|0.08468
22:10:02|0.08468
22:10:03|0.08468
22:10:04|0.08468
22:10:05|0.08468
22:10:06|0.08468
22:10:07|0.08468
22:10:08|0.08468
22:10:09|0.08468
22:10:10|0.08468
22:10:11|0.08468
22:10:12|0.08468
22:10:14|0.08468
22:10:15|0.08468
22:10:16|0.08536
22:10:17|0.08536
22:10:18|0.0845
22:10:18|0.0845
22:10:20|0.08536
22:10:21|0.08536
22:10:22|0.08536
22:10:23|0.08536
22:10:24|0.08536
22:10:25|0.08536
22:10:25|0.08537
22:10:27|0.08537
22:10:28|0.08537
22:10:29|0.08537
22:10:30|0.08535
22:10:31|0.08535
22:10:32|0.08535
22:10:33|0.08535
22:10:34|0.08623
22:10:35|0.08623
22:10:36|0.08623
22:10:37|0.08611
22:10:39|0.08611
22:10:40|0.08611
22:10:41|0.08611
22:10:42|0.08611
22:10:44|0.08611
22:10:44|0.08611
22:10:45|0.08611
22:10:46|0.08611
22:10:47|0.08537
22:10:48|0.08537
22:10:50|0.08537
22:10:52|0.08537
22:10:52|0.08537
22:10:53|0.08537
22:10:54|0.08598
22:10:55|0.08597
22:10:56|0.08597
22:10:57|0.08597
22:10:58|0.08594
22:10:59|0.08594
22:11:00|0.08659
22:11:01|0.08659
22:11:02|0.0866
22:11:03|0.0866
22:11:04|0.0866
22:11:05|0.0866
22:11:06|0.0866
22:11:08|0.0866
22:11:09|0.08554
22:11:10|0.08554
22:11:11|0.08554
22:11:12|0.08554
22:11:13|0.08554
22:11:14|0.08554
22:11:15|0.08659
22:11:16|0.08659
22:11:17|0.08659
22:11:18|0.08659
22:11:19|0.08554
22:11:20|0.08471
22:11:21|0.08471
22:11:22|0.08471
22:11:23|0.08471
22:11:23|0.08471
22:11:24|0.08471
22:11:26|0.0857
22:11:27|0.0857
22:11:27|0.0857
22:11:29|0.0857
22:11:30|0.0857
22:11:30|0.0857
22:11:32|0.085
22:11:32|0.085
22:11:34|0.085
22:11:35|0.085
22:11:35|0.085
22:11:38|0.085
22:11:39|0.085
22:11:41|0.085
22:11:41|0.085
22:11:42|0.085
22:11:43|0.085
22:11:45|0.085
22:11:46|0.085
22:11:47|0.085
22:11:47|0.085
22:11:50|0.0845
22:11:50|0.0845
22:11:52|0.0845
22:11:53|0.0845
22:11:54|0.0845
22:11:55|0.0845
22:11:56|0.0845
22:11:57|0.0845
22:11:57|0.0845
22:11:59|0.0845
22:12:00|0.0845
22:12:01|0.0845
22:12:02|0.0845
22:12:03|0.0845
22:12:05|0.0845
22:12:05|0.0845
22:12:06|0.0845
22:12:08|0.0845
22:12:09|0.0845
22:12:10|0.0845
22:12:11|0.0845
22:12:12|0.08399
22:12:13|0.08399
22:12:14|0.08399
22:12:15|0.08399
22:12:16|0.08399
22:12:17|0.08399
22:12:18|0.08399
22:12:19|0.08399
22:12:20|0.0835
22:12:20|0.0835
22:12:22|0.0835
22:12:23|0.08352
22:12:24|0.08352
22:12:25|0.08352
22:12:26|0.08352
22:12:27|0.08352
22:12:28|0.08352
22:12:29|0.08399
22:12:29|0.08399
22:12:31|0.08399
22:12:31|0.08399
22:12:34|0.08399
22:12:34|0.08399
22:12:35|0.08399
22:12:36|0.08348
22:12:37|0.08348
22:12:39|0.08399
22:12:41|0.08399
22:12:42|0.08399
22:12:43|0.08399
22:12:44|0.08399
22:12:46|0.08399
22:12:47|0.08399
22:12:48|0.08399
22:12:49|0.08399
22:12:50|0.08341
22:12:51|0.08341
22:12:52|0.08341
22:12:53|0.08341
22:12:54|0.08341
22:12:55|0.08341
22:12:56|0.08282
22:12:57|0.08282
22:12:58|0.08282
22:12:59|0.08282
22:13:00|0.08282
22:13:01|0.08282
22:13:02|0.08282
22:13:03|0.08341
22:13:04|0.08341
22:13:05|0.08282
22:13:06|0.08341
22:13:07|0.08341
22:13:08|0.08341
22:13:09|0.08399
22:13:10|0.08406
22:13:11|0.08406
22:13:12|0.08415
22:13:13|0.08415
22:13:14|0.08415
22:13:15|0.08415
22:13:16|0.08415
22:13:17|0.08415
22:13:18|0.08415
22:13:19|0.08415
22:13:20|0.08415
22:13:21|0.08415
22:13:22|0.08342
22:13:23|0.08415
22:13:24|0.08415
22:13:25|0.08415
22:13:26|0.08415
22:13:27|0.08415
22:13:28|0.08399
22:13:29|0.08399
22:13:30|0.08399
22:13:31|0.08399
22:13:32|0.08399
22:13:33|0.08399
22:13:34|0.08399
22:13:35|0.08399
22:13:36|0.08399
22:13:37|0.08399
22:13:39|0.08399
22:13:40|0.08399
22:13:41|0.08399
22:13:43|0.08399
22:13:43|0.08471
22:13:45|0.08471
22:13:46|0.08471
22:13:47|0.08438
22:13:48|0.08438
22:13:49|0.08438
22:13:50|0.08438
22:13:51|0.08438
22:13:52|0.08438
22:13:53|0.08438
22:13:55|0.08438
22:13:55|0.08438
22:13:57|0.08438
22:13:57|0.08438
22:13:59|0.08438
22:14:00|0.08438
22:14:01|0.08438
22:14:02|0.08438
22:14:03|0.08438
22:14:04|0.08438
22:14:06|0.08438
22:14:07|0.08438
22:14:08|0.08518
22:14:09|0.08518
22:14:10|0.08518
22:14:11|0.08518
22:14:12|0.08518
22:14:13|0.08518
22:14:14|0.08518
22:14:15|0.08518
22:14:16|0.08518
22:14:17|0.08518
22:14:18|0.08518
22:14:19|0.08518
22:14:20|0.08518
22:14:21|0.08518
22:14:22|0.08518
22:14:23|0.08518
22:14:24|0.08518
22:14:25|0.08518
22:14:26|0.08518
22:14:27|0.08518
22:14:28|0.08518
22:14:29|0.08518
22:14:30|0.08603
22:14:31|0.08603
22:14:32|0.08603
22:14:33|0.08603
22:14:34|0.08603
22:14:35|0.08603
22:14:36|0.0857
22:14:37|0.08603
22:14:38|0.08603
22:14:40|0.08603
22:14:41|0.08603
22:14:42|0.08603
22:14:44|0.08603
22:14:44|0.08603
22:14:45|0.08603
22:14:47|0.08603
22:14:48|0.08603
22:14:49|0.08603
22:14:50|0.08603
22:14:51|0.08603
22:14:52|0.08603
22:14:54|0.08603
22:14:54|0.08603
22:14:55|0.08603
22:14:56|0.08603
22:14:57|0.08599
22:14:58|0.08599
22:14:59|0.08599
22:15:00|0.08599
22:15:01|0.08502
22:15:02|0.08502
22:15:04|0.08502
22:15:04|0.08502
22:15:05|0.08502
22:15:08|0.08502
22:15:08|0.08602
22:15:09|0.08602
22:15:11|0.08602
22:15:11|0.08602
22:15:13|0.08602
22:15:14|0.08602
22:15:15|0.08602
22:15:16|0.086
22:15:17|0.086
22:15:17|0.086
22:15:19|0.086
22:15:20|0.086
22:15:21|0.086
22:15:22|0.086
22:15:23|0.086
22:15:24|0.086
22:15:25|0.08602
22:15:26|0.08602
22:15:27|0.08602
22:15:28|0.08602
22:15:28|0.08659
22:15:30|0.08659
22:15:31|0.08659
22:15:32|0.08659
22:15:33|0.08659
22:15:34|0.08659
22:15:35|0.08659
22:15:36|0.08659
22:15:37|0.08659
22:15:38|0.08659
22:15:40|0.08659
22:15:41|0.08659
22:15:42|0.08659
22:15:43|0.08589
22:15:44|0.08589
22:15:46|0.08589
22:15:47|0.08589
22:15:47|0.08589
22:15:48|0.08589
22:15:49|0.08589
22:15:50|0.08589
22:15:52|0.08583
22:15:54|0.08583
22:15:54|0.08583
22:15:55|0.08671
22:15:56|0.08671
22:15:58|0.08671
22:15:58|0.08604
22:15:59|0.08604
22:16:00|0.08604
22:16:01|0.08604
22:16:02|0.08604
22:16:03|0.08604
22:16:04|0.08604
22:16:05|0.08604
22:16:06|0.08604
22:16:07|0.08604
22:16:08|0.08604
22:16:09|0.08604
22:16:10|0.08604
22:16:11|0.08604
22:16:13|0.08604
22:16:14|0.08604
22:16:15|0.08604
22:16:16|0.08604
22:16:17|0.08604
22:16:18|0.08604
22:16:19|0.08604
22:16:20|0.08604
22:16:21|0.086
22:16:22|0.08604
22:16:23|0.08604
22:16:24|0.08604
22:16:25|0.08604
22:16:25|0.08671
22:16:27|0.08671
22:16:29|0.08671
22:16:29|0.08671
22:16:30|0.08701
22:16:31|0.08701
22:16:33|0.08701
22:16:34|0.08701
22:16:35|0.0865
22:16:35|0.0865
22:16:37|0.08738
22:16:38|0.08799
22:16:38|0.08806
22:16:40|0.08806
22:16:42|0.08749
22:16:42|0.08875
22:16:43|0.08905
22:16:45|0.08905
22:16:46|0.08905
22:16:47|0.0899
22:16:48|0.0899
22:16:50|0.0899
22:16:50|0.08989
22:16:52|0.08899
22:16:54|0.08945
22:16:54|0.09
22:16:55|0.09108
22:16:57|0.09108
22:16:57|0.09108
22:16:59|0.09108
22:17:00|0.09108
22:17:01|0.09015
22:17:02|0.09015
22:17:03|0.09107
22:17:05|0.09016
22:17:05|0.0911
22:17:06|0.091
22:17:07|0.091
22:17:08|0.091
22:17:09|0.09166
22:17:10|0.09166
22:17:12|0.09166
22:17:12|0.09166
22:17:13|0.09166
22:17:14|0.09166
22:17:15|0.09166
22:17:17|0.092
22:17:17|0.092
22:17:18|0.092
22:17:19|0.092
22:17:20|0.092
22:17:21|0.092
22:17:22|0.092
22:17:23|0.0925
22:17:24|0.09399
22:17:25|0.09398
22:17:26|0.09396
22:17:28|0.09396
22:17:28|0.09226
22:17:29|0.09226
22:17:30|0.09394
22:17:31|0.0926
22:17:33|0.09235
22:17:33|0.09235
22:17:34|0.09235
22:17:35|0.09228
22:17:36|0.0943
22:17:38|0.09297
22:17:39|0.09226
22:17:41|0.09324
22:17:42|0.09353
22:17:43|0.09353
22:17:45|0.09353
22:17:46|0.09369
22:17:47|0.09369
22:17:48|0.09369
22:17:49|0.09369
22:17:50|0.09369
22:17:51|0.09297
22:17:52|0.09297
22:17:54|0.09297
22:17:54|0.09297
22:17:55|0.09297
22:17:56|0.09297
22:17:57|0.09297
22:17:58|0.0943
22:17:59|0.0943
22:18:00|0.09429
22:18:01|0.09429
22:18:02|0.09429
22:18:03|0.09429
22:18:05|0.09429
22:18:05|0.09353
22:18:06|0.09353
22:18:07|0.09353
22:18:08|0.09353
22:18:09|0.09418
22:18:10|0.09486
22:18:11|0.095
22:18:12|0.095
22:18:13|0.0954
22:18:14|0.0954
22:18:15|0.09399
22:18:16|0.09399
22:18:17|0.09516
22:18:18|0.09516
22:18:19|0.0959
22:18:20|0.096
22:18:21|0.0959
22:18:23|0.09443
22:18:24|0.0959
22:18:25|0.0959
22:18:26|0.09493
22:18:27|0.0942
22:18:28|0.09516
22:18:29|0.09514
22:18:29|0.09514
22:18:31|0.09446
22:18:31|0.09437
22:18:33|0.09437
22:18:34|0.09437
22:18:35|0.09399
22:18:36|0.09399
22:18:37|0.095
22:18:37|0.09528
22:18:39|0.09528
22:18:41|0.09643
22:18:42|0.09643
22:18:44|0.09643
22:18:44|0.09643
22:18:46|0.094
22:18:48|0.094
22:18:48|0.094
22:18:49|0.094
22:18:50|0.09353
22:18:51|0.09353
22:18:52|0.09353
22:18:53|0.09297
22:18:54|0.09297
22:18:55|0.0926
22:18:57|0.09364
22:18:57|0.09364
22:18:58|0.09358
22:18:59|0.09358
22:19:00|0.09358
22:19:02|0.09117
22:19:03|0.09198
22:19:04|0.09084
22:19:05|0.09084
22:19:06|0.09033
22:19:07|0.09033
22:19:08|0.09013
22:19:09|0.09013
22:19:10|0.09001
22:19:11|0.08996
22:19:13|0.08903
22:19:13|0.0893
22:19:14|0.08897
22:19:16|0.08892
22:19:17|0.08872
22:19:18|0.08797
22:19:18|0.08797
22:19:19|0.08797
22:19:20|0.08797
22:19:22|0.08797
22:19:22|0.08797
22:19:24|0.08768
22:19:25|0.08871
22:19:26|0.08765
22:19:26|0.08765
22:19:27|0.08799
22:19:29|0.088
22:19:30|0.08836
22:19:30|0.08836
22:19:31|0.08943
22:19:33|0.08943
22:19:33|0.08943
22:19:35|0.08943
22:19:35|0.08943
22:19:36|0.08943
22:19:37|0.08943
22:19:39|0.08943
22:19:40|0.08943
22:19:41|0.08943
22:19:43|0.08943
22:19:44|0.08943
22:19:46|0.08943
22:19:46|0.08943
22:19:48|0.08943
22:19:50|0.08943
22:19:50|0.08943
22:19:51|0.08943
22:19:52|0.08943
22:19:54|0.0897
22:19:55|0.0897
22:19:56|0.09013
22:19:58|0.0905
22:19:58|0.09072
22:19:59|0.09072
22:20:00|0.09072
22:20:02|0.09072
22:20:03|0.09072
22:20:04|0.09072
22:20:05|0.09072
22:20:06|0.09072
22:20:08|0.09072
22:20:09|0.09072
22:20:10|0.09072
22:20:12|0.09072
22:20:12|0.09072
22:20:13|0.09072
22:20:14|0.09096
22:20:15|0.09096
22:20:16|0.09096
22:20:17|0.09096
22:20:18|0.09096
22:20:20|0.0912
22:20:20|0.09148
22:20:22|0.09148
22:20:23|0.09148
22:20:24|0.09148
22:20:25|0.09148
22:20:26|0.09148
22:20:27|0.09148
22:20:28|0.09104
22:20:30|0.09104
22:20:30|0.09104
22:20:31|0.09104
22:20:32|0.09104
22:20:33|0.0912
22:20:34|0.0912
22:20:35|0.0912
22:20:36|0.0912
22:20:37|0.0912
22:20:38|0.0912
22:20:39|0.0912
22:20:40|0.0912
22:20:42|0.09104
22:20:44|0.09185
22:20:44|0.09185
22:20:46|0.09185
22:20:47|0.09185
22:20:48|0.092
22:20:49|0.0912
22:20:51|0.0912
22:20:51|0.0912
22:20:52|0.09221
22:20:53|0.09221
22:20:54|0.091
22:20:55|0.09073
22:20:56|0.08927
22:20:57|0.08927
22:20:59|0.08927
22:20:59|0.08927
22:21:00|0.08927
22:21:01|0.08927
22:21:02|0.08927
22:21:04|0.08927
22:21:04|0.08927
22:21:05|0.08927
22:21:06|0.08923
22:21:08|0.08923
22:21:09|0.08999
22:21:10|0.08999
22:21:11|0.08999
22:21:11|0.08999
22:21:14|0.08999
22:21:14|0.08999
22:21:15|0.08999
22:21:16|0.08999
22:21:17|0.08999
22:21:18|0.08999
22:21:20|0.08999
22:21:20|0.08999
22:21:21|0.08999
22:21:22|0.089
22:21:23|0.089
22:21:25|0.089
22:21:25|0.08901
22:21:26|0.08901
22:21:27|0.08901
22:21:28|0.08901
22:21:29|0.08901
22:21:30|0.08999
22:21:31|0.08999
22:21:32|0.08999
22:21:33|0.08999
22:21:34|0.08901
22:21:35|0.08901
22:21:36|0.08901
22:21:37|0.08901
22:21:38|0.08901
22:21:39|0.08901
22:21:41|0.08901
22:21:41|0.08999
22:21:43|0.08999
22:21:45|0.08999
22:21:46|0.08999
22:21:47|0.08999
22:21:48|0.08999
22:21:50|0.08901
22:21:50|0.08901
22:21:52|0.08901
22:21:52|0.09207
22:21:53|0.09207
22:21:55|0.09013
22:21:56|0.09013
22:21:57|0.09013
22:21:59|0.09199
22:21:59|0.09123
22:22:00|0.09123
22:22:02|0.09123
22:22:02|0.09123
22:22:03|0.09123
22:22:04|0.09123
22:22:06|0.09123
22:22:07|0.09123
22:22:08|0.09123
22:22:09|0.09199
22:22:10|0.09199
22:22:11|0.09199
22:22:11|0.09199
22:22:14|0.09199
22:22:14|0.09199
22:22:15|0.09199
22:22:17|0.09199
22:22:19|0.09013
22:22:19|0.09013
22:22:21|0.0893
22:22:22|0.0893
22:22:23|0.09054
22:22:24|0.09006
22:22:25|0.09006
22:22:26|0.09014
22:22:27|0.09014
22:22:27|0.0905
22:22:29|0.0905
22:22:30|0.0905
22:22:31|0.0905
22:22:32|0.0905
22:22:33|0.0905
22:22:34|0.0905
22:22:35|0.0905
22:22:36|0.0905
22:22:36|0.0905
22:22:38|0.08988
22:22:39|0.08988
22:22:39|0.08988
22:22:41|0.08988
22:22:42|0.0905
22:22:44|0.0905
22:22:45|0.0905
22:22:47|0.0905
22:22:47|0.0905
22:22:48|0.0905
22:22:49|0.0905
22:22:51|0.0905
22:22:53|0.0905
22:22:54|0.0905
22:22:55|0.0905
22:22:56|0.0905
22:22:57|0.09084
22:22:58|0.09084
22:22:59|0.09084
22:23:00|0.09084
22:23:01|0.09084
22:23:02|0.09084
22:23:03|0.09084
22:23:04|0.09084
22:23:05|0.09084
22:23:06|0.09084
22:23:07|0.09084
22:23:08|0.09084
22:23:09|0.09084
22:23:11|0.09084
22:23:11|0.09084
22:23:13|0.09084
22:23:13|0.09084
22:23:14|0.09084
22:23:15|0.09084
22:23:16|0.09084
22:23:18|0.09084
22:23:18|0.09084
22:23:19|0.09084
22:23:20|0.09084
22:23:21|0.09084
22:23:22|0.09084
22:23:23|0.09084
22:23:24|0.09084
22:23:25|0.09084
22:23:26|0.09084
22:23:27|0.09084
22:23:28|0.09084
22:23:29|0.09084
22:23:30|0.09084
22:23:31|0.09084
22:23:32|0.09084
22:23:34|0.09084
22:23:34|0.09084
22:23:35|0.09084
22:23:36|0.09084
22:23:37|0.09084
22:23:38|0.09084
22:23:39|0.09084
22:23:40|0.091
22:23:41|0.091
22:23:43|0.09141
22:23:45|0.09141
22:23:46|0.09154
22:23:47|0.09154
22:23:49|0.09154
22:23:50|0.09154
22:23:51|0.09154
22:23:52|0.09154
22:23:53|0.09297
22:23:54|0.09297
22:23:55|0.09297
22:23:57|0.09297
22:23:57|0.09297
22:23:58|0.09306
22:24:00|0.09306
22:24:01|0.0926
22:24:02|0.0926
22:24:03|0.0926
22:24:05|0.0926
22:24:05|0.0926
22:24:06|0.0926
22:24:07|0.09323
22:24:08|0.09323
22:24:09|0.09323
22:24:10|0.093
22:24:11|0.093
22:24:12|0.09214
22:24:14|0.09214
22:24:14|0.09214
22:24:15|0.09214
22:24:16|0.09214
22:24:17|0.09214
22:24:19|0.09214
22:24:19|0.09214
22:24:20|0.09214
22:24:22|0.09214
22:24:23|0.09214
22:24:24|0.09207
22:24:25|0.09214
22:24:26|0.09214
22:24:27|0.09214
22:24:28|0.09214
22:24:29|0.09214
22:24:30|0.09214
22:24:31|0.09214
22:24:32|0.09149
22:24:33|0.09123
22:24:34|0.0905
22:24:35|0.0905
22:24:36|0.0905
22:24:38|0.09214
22:24:38|0.09212
22:24:39|0.09214
22:24:40|0.09214
22:24:41|0.09214
22:24:42|0.09214
22:24:44|0.09212
22:24:44|0.09212
22:24:46|0.09212
22:24:47|0.09212
22:24:49|0.09212
22:24:49|0.09212
22:24:50|0.09212
22:24:51|0.09212
22:24:52|0.09212
22:24:54|0.09212
22:24:55|0.09212
22:24:56|0.09224
22:24:57|0.09224
22:24:58|0.09224
22:25:00|0.09226
22:25:00|0.09233
22:25:01|0.09233
22:25:02|0.09233
22:25:03|0.09233
22:25:04|0.09233
22:25:05|0.09296
22:25:06|0.09296
22:25:08|0.09296
22:25:08|0.09296
22:25:10|0.09296
22:25:11|0.09296
22:25:12|0.09296
22:25:13|0.09296
22:25:14|0.09296
22:25:16|0.09214
22:25:17|0.09233
22:25:17|0.09233
22:25:19|0.09233
22:25:20|0.09233
22:25:21|0.09124
22:25:22|0.09125
22:25:23|0.09125
22:25:24|0.09125
22:25:25|0.09125
22:25:26|0.09125
22:25:27|0.09125
22:25:28|0.09125
22:25:28|0.09125
22:25:29|0.09125
22:25:31|0.09125
22:25:32|0.09125
22:25:33|0.09125
22:25:33|0.09222
22:25:35|0.09222
22:25:36|0.09223
22:25:37|0.09223
22:25:39|0.09223
22:25:39|0.09226
22:25:40|0.09226
22:25:41|0.09233
22:25:42|0.09233
22:25:43|0.09233
22:25:45|0.09222
22:25:47|0.09324
22:25:48|0.0933
22:25:49|0.0933
22:25:51|0.0937
22:25:52|0.09371
22:25:53|0.09371
22:25:54|0.09371
22:25:55|0.09371
22:25:56|0.09443
22:25:57|0.09443
22:25:58|0.09443
22:25:59|0.09443
22:26:00|0.09443
22:26:01|0.09353
22:26:02|0.09353
22:26:03|0.09353
22:26:04|0.09353
22:26:05|0.09353
22:26:06|0.09353
22:26:07|0.09353
22:26:09|0.09438
22:26:10|0.09437
22:26:11|0.09458
22:26:12|0.09458
22:26:13|0.09464
22:26:14|0.09464
22:26:15|0.09464
22:26:16|0.09516
22:26:16|0.09614
22:26:18|0.09614
22:26:19|0.09614
22:26:20|0.09614
22:26:20|0.09541
22:26:22|0.09541
22:26:23|0.09541
22:26:24|0.09599
22:26:25|0.09599
22:26:26|0.09599
22:26:27|0.09599
22:26:28|0.09599
22:26:29|0.09599
22:26:30|0.09599
22:26:31|0.09599
22:26:32|0.09516
22:26:33|0.09599
22:26:34|0.09599
22:26:35|0.09599
22:26:36|0.09599
22:26:37|0.09599
22:26:38|0.09599
22:26:39|0.09599
22:26:40|0.0959
22:26:41|0.0959
22:26:42|0.0959
22:26:43|0.09599
22:26:44|0.09599
22:26:45|0.09599
22:26:46|0.09599
22:26:48|0.09599
22:26:49|0.09599
22:26:50|0.09599
22:26:51|0.09599
22:26:52|0.09599
22:26:54|0.0959
22:26:54|0.09444
22:26:55|0.09444
22:26:57|0.09588
22:26:59|0.09512
22:26:59|0.09512
22:27:01|0.09512
22:27:02|0.096
22:27:02|0.096
22:27:04|0.096
22:27:05|0.096
22:27:06|0.096
22:27:06|0.096
22:27:08|0.096
22:27:09|0.096
22:27:10|0.096
22:27:11|0.096
22:27:12|0.096
22:27:13|0.09607
22:27:14|0.09607
22:27:15|0.09614
22:27:16|0.09614
22:27:17|0.09614
22:27:18|0.09655
22:27:19|0.09655
22:27:20|0.09684
22:27:21|0.09623
22:27:22|0.09703
22:27:23|0.09751
22:27:24|0.09732
22:27:25|0.09732
22:27:26|0.09732
22:27:27|0.09732
22:27:28|0.09732
22:27:29|0.09732
22:27:30|0.09732
22:27:31|0.09732
22:27:32|0.098
22:27:33|0.09732
22:27:34|0.09732
22:27:35|0.09732
22:27:36|0.09732
22:27:37|0.09732
22:27:38|0.09826
22:27:39|0.09826
22:27:40|0.09848
22:27:41|0.09816
22:27:42|0.09816
22:27:43|0.09816
22:27:44|0.09896
22:27:45|0.09896
22:27:47|0.09989
22:27:48|0.09989
22:27:49|0.09848
22:27:50|0.09852
22:27:52|0.09999
22:27:53|0.099
22:27:54|0.09999
22:27:55|0.09927
22:27:56|0.1
22:27:57|0.09999
22:27:58|0.09999
22:28:00|0.09994
22:28:01|0.09994
22:28:02|0.09999
22:28:03|0.10046
22:28:04|0.10046
22:28:05|0.10046
22:28:06|0.10046
22:28:07|0.10047
22:28:08|0.10004
22:28:09|0.10046
22:28:10|0.1014
22:28:11|0.1014
22:28:12|0.1014
22:28:13|0.1014
22:28:14|0.10052
22:28:15|0.10052
22:28:16|0.1014
22:28:17|0.1014
22:28:18|0.10004
22:28:19|0.10052
22:28:20|0.10052
22:28:21|0.10052
22:28:22|0.10052
22:28:23|0.10001
22:28:24|0.09962
22:28:25|0.09994
22:28:27|0.10001
22:28:27|0.09997
22:28:28|0.10001
22:28:29|0.09962
22:28:31|0.09962
22:28:32|0.10004
22:28:32|0.09958
22:28:33|0.09958
22:28:35|0.09958
22:28:35|0.09958
22:28:36|0.1
22:28:38|0.1
22:28:38|0.1
22:28:40|0.1
22:28:41|0.1
22:28:41|0.1
22:28:43|0.1
22:28:43|0.1
22:28:44|0.1
22:28:46|0.1
22:28:48|0.0983
22:28:49|0.09944
22:28:50|0.09944
22:28:52|0.09944
22:28:53|0.09944
22:28:54|0.09944
22:28:55|0.09944
22:28:56|0.09943
22:28:57|0.0978
22:28:58|0.0978
22:28:59|0.0978
22:29:00|0.09799
22:29:02|0.09702
22:29:03|0.09702
22:29:04|0.09702
22:29:05|0.09678
22:29:05|0.09678
22:29:06|0.09648
22:29:08|0.09648
22:29:08|0.09636
22:29:10|0.09537
22:29:11|0.09448
22:29:11|0.095
22:29:13|0.095
22:29:14|0.095
22:29:14|0.09316
22:29:16|0.09399
22:29:16|0.09402
22:29:18|0.09402
22:29:19|0.09319
22:29:19|0.09437
22:29:21|0.09418
22:29:21|0.09418
22:29:23|0.09398
22:29:23|0.09398
22:29:25|0.09398
22:29:25|0.09398
22:29:27|0.09398
22:29:28|0.09398
22:29:28|0.09317
22:29:30|0.09317
22:29:31|0.09317
22:29:31|0.09317
22:29:32|0.09317
22:29:33|0.09317
22:29:35|0.09443
22:29:35|0.09559
22:29:37|0.09443
22:29:38|0.09516
22:29:39|0.09516
22:29:39|0.0959
22:29:41|0.0959
22:29:42|0.09523
22:29:42|0.09523
22:29:44|0.09523
22:29:45|0.09523
22:29:46|0.09523
22:29:47|0.09523
22:29:49|0.09523
22:29:50|0.09523
22:29:51|0.09493
22:29:53|0.09522
22:29:54|0.09522
22:29:54|0.09522
22:29:55|0.09522
22:29:56|0.09451
22:29:57|0.09451
22:29:59|0.09522
22:30:00|0.095
22:30:01|0.09559
22:30:02|0.09607
22:30:03|0.095
22:30:04|0.095
22:30:05|0.09667
22:30:06|0.09667
22:30:07|0.09593
22:30:08|0.09739
22:30:09|0.09739
22:30:10|0.0978
22:30:11|0.09829
22:30:12|0.09829
22:30:13|0.09829
22:30:14|0.09829
22:30:15|0.09829
22:30:16|0.09829
22:30:17|0.09829
22:30:18|0.09901
22:30:19|0.09901
22:30:20|0.09866
22:30:21|0.09901
22:30:22|0.09962
22:30:23|0.09962
22:30:24|0.09999
22:30:25|0.09999
22:30:26|0.09989
22:30:27|0.09732
22:30:28|0.09679
22:30:29|0.09812
22:30:30|0.09816
22:30:31|0.09816
22:30:32|0.09848
22:30:33|0.09812
22:30:34|0.09818
22:30:35|0.09636
22:30:36|0.0974
22:30:38|0.0978
22:30:39|0.09732
22:30:40|0.09732
22:30:40|0.0974
22:30:41|0.0974
22:30:43|0.0974
22:30:44|0.0974
22:30:45|0.09799
22:30:47|0.09799
22:30:48|0.09799
22:30:50|0.09799
22:30:51|0.09799
22:30:52|0.09672
22:30:53|0.09672
22:30:54|0.09665
22:30:55|0.09665
22:30:56|0.09665
22:30:57|0.09665
22:30:58|0.09665
22:30:59|0.09665
22:31:00|0.09665
22:31:01|0.09665
22:31:02|0.098
22:31:03|0.098
22:31:04|0.098
22:31:05|0.098
22:31:06|0.098
22:31:07|0.098
22:31:08|0.098
22:31:09|0.098
22:31:10|0.09684
22:31:11|0.09798
22:31:12|0.09798
22:31:13|0.09798
22:31:14|0.09798
22:31:15|0.09798
22:31:17|0.09798
22:31:17|0.09798
22:31:19|0.09671
22:31:20|0.09671
22:31:20|0.09671
22:31:22|0.09665
22:31:23|0.09665
22:31:24|0.09665
22:31:24|0.09699
22:31:26|0.09699
22:31:27|0.09699
22:31:27|0.09699
22:31:28|0.09699
22:31:30|0.09699
22:31:31|0.097
22:31:31|0.097
22:31:32|0.097
22:31:33|0.09751
22:31:34|0.098
22:31:35|0.098
22:31:36|0.098
22:31:37|0.098
22:31:39|0.098
22:31:39|0.09848
22:31:40|0.09848
22:31:42|0.09848
22:31:43|0.09877
22:31:44|0.09877
22:31:45|0.099
22:31:46|0.099
22:31:48|0.099
22:31:49|0.099
22:31:51|0.099
22:31:51|0.099
22:31:53|0.099
22:31:54|0.099
22:31:55|0.099
22:31:56|0.099
22:31:57|0.09906
22:31:58|0.1
22:31:59|0.1
22:32:01|0.1007
22:32:02|0.1007
22:32:02|0.1007
22:32:04|0.101
22:32:05|0.09994
22:32:06|0.09994
22:32:07|0.10104
22:32:08|0.10104
22:32:09|0.10104
22:32:10|0.10177
22:32:11|0.10177
22:32:12|0.10177
22:32:14|0.10298
22:32:14|0.10204
22:32:15|0.10298
22:32:16|0.10105
22:32:17|0.10177
22:32:19|0.10199
22:32:20|0.10199
22:32:21|0.10109
22:32:21|0.10109
22:32:23|0.10105
22:32:24|0.102
22:32:24|0.10248
22:32:25|0.10152
22:32:27|0.10248
22:32:28|0.10248
22:32:28|0.10248
22:32:29|0.10248
22:32:30|0.10284
22:32:32|0.10248
22:32:33|0.10248
22:32:34|0.10248
22:32:35|0.10248
22:32:36|0.10248
22:32:36|0.10299
22:32:37|0.10337
22:32:39|0.1035
22:32:40|0.10413
22:32:40|0.10413
22:32:41|0.10413
22:32:43|0.10499
22:32:44|0.10386
22:32:45|0.10386
22:32:46|0.10496
22:32:47|0.10496
22:32:48|0.10549
22:32:49|0.10549
22:32:51|0.10549
22:32:52|0.10549
22:32:53|0.10549
22:32:54|0.10549
22:32:55|0.10444
22:32:56|0.10335
22:32:57|0.10495
22:32:59|0.10495
22:32:59|0.10499
22:33:01|0.101
22:33:02|0.101
22:33:04|0.09379
22:33:04|0.09674
22:33:06|0.0944
22:33:07|0.0944
22:33:08|0.09439
22:33:09|0.0944
22:33:10|0.09374
22:33:11|0.09374
22:33:12|0.09443
22:33:13|0.09518
22:33:14|0.09538
22:33:15|0.09536
22:33:16|0.0959
22:33:17|0.09578
22:33:18|0.09578
22:33:19|0.09578
22:33:20|0.09607
22:33:21|0.09546
22:33:22|0.09546
22:33:23|0.09546
22:33:24|0.09629
22:33:25|0.09629
22:33:26|0.09629
22:33:27|0.09541
22:33:28|0.09619
22:33:29|0.09619
22:33:30|0.09697
22:33:31|0.09697
22:33:32|0.09697
22:33:33|0.1
22:33:34|0.09674
22:33:35|0.0963
22:33:36|0.0963
22:33:37|0.09732
22:33:38|0.09736
22:33:39|0.09969
22:33:40|0.09829
22:33:41|0.09833
22:33:42|0.09839
22:33:43|0.09843
22:33:44|0.09843
22:33:45|0.09839
22:33:46|0.09839
22:33:47|0.09816
22:33:48|0.09132
22:33:50|0.09444
22:33:51|0.09589
22:33:53|0.09558
22:33:54|0.09518
22:33:55|0.09414
22:33:56|0.093
22:33:57|0.09169
22:33:58|0.09226
22:33:59|0.09102
22:34:00|0.09154
22:34:02|0.09141
22:34:03|0.09139
22:34:04|0.09154
22:34:04|0.09166
22:34:06|0.0911
22:34:07|0.09001
22:34:08|0.09012
22:34:09|0.08943
22:34:09|0.08942
22:34:10|0.08942
22:34:12|0.08944
22:34:14|0.09013
22:34:15|0.09013
22:34:16|0.09096
22:34:17|0.09096
22:34:18|0.0911
22:34:18|0.0911
22:34:20|0.0911
22:34:21|0.09185
22:34:21|0.09186
22:34:22|0.09025
22:34:24|0.09025
22:34:24|0.0911
22:34:26|0.09123
22:34:27|0.09123
22:34:28|0.09123
22:34:29|0.09093
22:34:29|0.09093
22:34:31|0.09094
22:34:31|0.09094
22:34:33|0.09093
22:34:34|0.09093
22:34:34|0.09093
22:34:35|0.09093
22:34:36|0.09093
22:34:38|0.09186
22:34:38|0.09186
22:34:39|0.09186
22:34:41|0.09186
22:34:41|0.09223
22:34:43|0.09223
22:34:43|0.09223
22:34:45|0.09223
22:34:45|0.09223
22:34:47|0.09218
22:34:47|0.09218
22:34:49|0.09278
22:34:50|0.09361
22:34:51|0.09443
22:34:53|0.0937
22:34:54|0.0937
22:34:55|0.09306
22:34:57|0.09297
22:34:58|0.09312
22:34:59|0.09312
22:34:59|0.09312
22:35:00|0.09312
22:35:01|0.09312
22:35:02|0.09312
22:35:04|0.09371
22:35:05|0.09371
22:35:06|0.09418
22:35:07|0.09418
22:35:08|0.09418
22:35:09|0.09418
22:35:10|0.09418
22:35:11|0.09418
22:35:12|0.09418
22:35:13|0.09418
22:35:14|0.09418
22:35:15|0.094
22:35:16|0.094
22:35:17|0.094
22:35:18|0.094
22:35:19|0.094
22:35:20|0.09443
22:35:21|0.0937
22:35:22|0.0937
22:35:23|0.0937
22:35:24|0.0937
22:35:25|0.0937
22:35:26|0.0937
22:35:27|0.0937
22:35:28|0.0937
22:35:29|0.0937
22:35:30|0.094
22:35:31|0.094
22:35:32|0.094
22:35:34|0.094
22:35:35|0.094
22:35:36|0.094
22:35:37|0.094
22:35:38|0.09443
22:35:38|0.095
22:35:39|0.09516
22:35:40|0.09541
22:35:41|0.09545
22:35:42|0.0955
22:35:44|0.0955
22:35:45|0.0955
22:35:45|0.09541
22:35:47|0.09541
22:35:48|0.09541
22:35:48|0.09541
22:35:50|0.09541
22:35:52|0.09541
22:35:53|0.09541
22:35:54|0.0963
22:35:55|0.09541
22:35:56|0.09541
22:35:57|0.09541
22:35:59|0.09541
22:36:00|0.09541
22:36:01|0.09541
22:36:02|0.09541
22:36:02|0.09541
22:36:04|0.09541
22:36:05|0.09541
22:36:06|0.09541
22:36:07|0.09541
22:36:08|0.09541
22:36:09|0.09541
22:36:10|0.09541
22:36:11|0.09607
22:36:12|0.09607
22:36:13|0.09607
22:36:14|0.09607
22:36:15|0.09607
22:36:16|0.09607
22:36:17|0.09493
22:36:18|0.09493
22:36:19|0.09493
22:36:20|0.09456
22:36:21|0.09456
22:36:22|0.09456
22:36:23|0.09493
22:36:24|0.09493
22:36:25|0.09493
22:36:26|0.09493
22:36:27|0.09493
22:36:28|0.09493
22:36:29|0.09493
22:36:30|0.09493
22:36:31|0.09493
22:36:32|0.09493
22:36:33|0.09493
22:36:34|0.09493
22:36:35|0.09456
22:36:36|0.09456
22:36:37|0.09456
22:36:38|0.09456
22:36:39|0.09456
22:36:40|0.09493
22:36:41|0.09456
22:36:42|0.09457
22:36:43|0.09457
22:36:44|0.09457
22:36:45|0.09457
22:36:46|0.09456
22:36:47|0.09456
22:36:48|0.09456
22:36:49|0.09456
22:36:50|0.09456
22:36:52|0.09456
22:36:53|0.09444
22:36:55|0.09444
22:36:56|0.09419
22:36:57|0.09419
22:36:59|0.09419
22:37:00|0.09419
22:37:01|0.09325
22:37:02|0.09325
22:37:03|0.09325
22:37:04|0.09307
22:37:05|0.09307
22:37:06|0.09256
22:37:07|0.09258
22:37:08|0.09258
22:37:09|0.09258
22:37:10|0.09258
22:37:11|0.09258
22:37:12|0.09324
22:37:14|0.09324
22:37:15|0.09324
22:37:16|0.09325
22:37:17|0.09325
22:37:18|0.09325
22:37:18|0.09325
22:37:20|0.09325
22:37:20|0.09325
22:37:22|0.09325
22:37:22|0.09325
22:37:24|0.09325
22:37:25|0.09325
22:37:26|0.09325
22:37:27|0.09325
22:37:28|0.09325
22:37:29|0.09325
22:37:30|0.09325
22:37:31|0.09325
22:37:32|0.09325
22:37:33|0.09205
22:37:34|0.092
22:37:35|0.09117
22:37:36|0.09117
22:37:37|0.09117
22:37:38|0.09102
22:37:39|0.09102
22:37:40|0.09102
22:37:41|0.09102
22:37:42|0.09102
22:37:43|0.091
22:37:44|0.091
22:37:45|0.09013
22:37:46|0.09186
22:37:47|0.09186
22:37:48|0.09186
22:37:49|0.09186
22:37:50|0.09096
22:37:51|0.09084
22:37:53|0.09084
22:37:53|0.09022
22:37:55|0.09022
22:37:56|0.09022
22:37:57|0.09022
22:37:59|0.09022
22:38:00|0.09022
22:38:01|0.09022
22:38:02|0.09022
22:38:03|0.09021
22:38:04|0.09021
22:38:05|0.09084
22:38:06|0.09084
22:38:07|0.09084
22:38:08|0.09084
22:38:09|0.09084
22:38:10|0.09158
22:38:11|0.09158
22:38:12|0.09224
22:38:13|0.09224
22:38:14|0.09371
22:38:15|0.09371
22:38:16|0.09394
22:38:17|0.09394
22:38:18|0.09394
22:38:19|0.09394
22:38:20|0.09394
22:38:21|0.09411
22:38:22|0.09377
22:38:23|0.09411
22:38:24|0.09437
22:38:25|0.09437
22:38:26|0.09486
22:38:27|0.09437
22:38:28|0.09437
22:38:29|0.09437
22:38:29|0.09437
22:38:31|0.09399
22:38:32|0.09399
22:38:33|0.09399
22:38:34|0.09376
22:38:34|0.0937
22:38:36|0.0937
22:38:37|0.0937
22:38:38|0.0937
22:38:39|0.0937
22:38:40|0.0937
22:38:41|0.09399
22:38:42|0.09399
22:38:43|0.094
22:38:43|0.094
22:38:45|0.094
22:38:46|0.09399
22:38:47|0.09399
22:38:48|0.09399
22:38:49|0.09399
22:38:50|0.09399
22:38:51|0.09399
22:38:53|0.09353
22:38:53|0.09331
22:38:54|0.09331
22:38:55|0.09418
22:38:57|0.09418
22:38:58|0.09418
22:38:59|0.0937
22:39:00|0.0937
22:39:02|0.0937
22:39:03|0.0937
22:39:04|0.09496
22:39:06|0.09496
22:39:06|0.09371
22:39:08|0.09371
22:39:09|0.09371
22:39:10|0.09399
22:39:11|0.09399
22:39:12|0.09399
22:39:13|0.09399
22:39:14|0.095
22:39:15|0.095
22:39:16|0.095
22:39:17|0.095
22:39:18|0.095
22:39:19|0.095
22:39:20|0.095
22:39:21|0.095
22:39:22|0.095
22:39:22|0.095
22:39:24|0.095
22:39:25|0.095
22:39:26|0.095
22:39:27|0.095
22:39:28|0.095
22:39:29|0.095
22:39:30|0.09407
22:39:31|0.09399
22:39:32|0.09399
22:39:33|0.09488
22:39:34|0.09488
22:39:35|0.09488
22:39:36|0.09488
22:39:37|0.09488
22:39:38|0.09488
22:39:39|0.09488
22:39:40|0.0937
22:39:41|0.0937
22:39:42|0.0937
22:39:43|0.09353
22:39:44|0.09353
22:39:45|0.09353
22:39:46|0.09353
22:39:47|0.09353
22:39:48|0.09353
22:39:49|0.09353
22:39:50|0.0937
22:39:51|0.09331
22:39:53|0.09467
22:39:54|0.09431
22:39:56|0.09431
22:39:56|0.09431
22:39:57|0.09431
22:39:58|0.09431
22:39:59|0.09431
22:40:00|0.09431
22:40:01|0.09431
22:40:02|0.09431
22:40:04|0.09446
22:40:05|0.09446
22:40:06|0.09376
22:40:06|0.09376
22:40:08|0.09376
22:40:09|0.09376
22:40:10|0.09376
22:40:11|0.0937
22:40:12|0.0937
22:40:13|0.0937
22:40:14|0.09331
22:40:14|0.09331
22:40:16|0.09331
22:40:17|0.09331
22:40:18|0.09441
22:40:19|0.09441
22:40:20|0.09441
22:40:21|0.09441
22:40:22|0.09441
22:40:23|0.09441
22:40:24|0.09441
22:40:25|0.09441
22:40:26|0.09441
22:40:27|0.09441
22:40:28|0.09441
22:40:29|0.09353
22:40:30|0.09353
22:40:31|0.09353
22:40:32|0.09399
22:40:33|0.09399
22:40:34|0.09307
22:40:35|0.09307
22:40:36|0.09307
22:40:37|0.09307
22:40:38|0.09307
22:40:39|0.09398
22:40:40|0.09398
22:40:41|0.09398
22:40:42|0.09398
22:40:43|0.09398
22:40:44|0.09398
22:40:45|0.09437
22:40:46|0.09437
22:40:46|0.09437
22:40:47|0.09437
22:40:49|0.09437
22:40:50|0.09437
22:40:51|0.09437
22:40:51|0.09437
22:40:53|0.09437
22:40:54|0.09437
22:40:56|0.09424
22:40:57|0.09353
22:40:58|0.09353
22:41:00|0.09353
22:41:00|0.09353
22:41:01|0.09424
22:41:02|0.09424
22:41:03|0.09424
22:41:04|0.09424
22:41:05|0.09424
22:41:06|0.09424
22:41:07|0.09424
22:41:08|0.09424
22:41:10|0.09424
22:41:11|0.09424
22:41:12|0.09424
22:41:13|0.09424
22:41:14|0.09424
22:41:15|0.09424
22:41:16|0.09353
22:41:17|0.09353
22:41:18|0.09353
22:41:19|0.09353
22:41:21|0.09353
22:41:21|0.09353
22:41:22|0.09353
22:41:23|0.09353
22:41:24|0.09337
22:41:25|0.09353
22:41:26|0.09353
22:41:27|0.09353
22:41:28|0.09301
22:41:30|0.09301
22:41:31|0.09301
22:41:32|0.0925
22:41:33|0.0925
22:41:34|0.0925
22:41:35|0.0925
22:41:36|0.0925
22:41:37|0.0925
22:41:38|0.0925
22:41:39|0.09214
22:41:40|0.09214
22:41:41|0.09214
22:41:42|0.09214
22:41:43|0.09205
22:41:44|0.09205
22:41:44|0.09205
22:41:46|0.09205
22:41:46|0.09205
22:41:48|0.09205
22:41:49|0.09205
22:41:50|0.09205
22:41:51|0.09205
22:41:52|0.09205
22:41:54|0.09205
22:41:55|0.09205
22:41:57|0.09205
22:41:57|0.09205
22:41:58|0.09205
22:42:00|0.09205
22:42:01|0.09199
22:42:03|0.09199
22:42:03|0.09199
22:42:04|0.09199
22:42:05|0.09199
22:42:07|0.09205
22:42:08|0.09205
22:42:09|0.09201
22:42:10|0.093
22:42:11|0.093
22:42:13|0.09226
22:42:13|0.09226
22:42:14|0.093
22:42:15|0.093
22:42:16|0.093
22:42:17|0.093
22:42:18|0.093
22:42:19|0.09324
22:42:20|0.09324
22:42:22|0.09324
22:42:22|0.09324
22:42:23|0.09324
22:42:24|0.09324
22:42:25|0.09324
22:42:26|0.09324
22:42:27|0.09324
22:42:28|0.09324
22:42:29|0.09324
22:42:30|0.09324
22:42:31|0.09324
22:42:32|0.09324
22:42:33|0.09324
22:42:34|0.09324
22:42:35|0.093
22:42:36|0.093
22:42:37|0.093
22:42:38|0.093
22:42:39|0.093
22:42:40|0.093
22:42:41|0.093
22:42:42|0.093
22:42:43|0.093
22:42:44|0.093
22:42:45|0.093
22:42:46|0.093
22:42:47|0.093
22:42:48|0.093
22:42:49|0.0933
22:42:50|0.0933
22:42:51|0.09337
22:42:52|0.09337
22:42:53|0.09596
22:42:55|0.0964
22:42:56|0.09517
22:42:58|0.09517
22:42:58|0.09517
22:42:59|0.09517
22:43:00|0.09662
22:43:01|0.09662
22:43:03|0.09665
22:43:05|0.09739
22:43:05|0.09739
22:43:06|0.09702
22:43:07|0.096
22:43:08|0.09725
22:43:09|0.09725
22:43:10|0.09725
22:43:11|0.09725
22:43:12|0.09725
22:43:13|0.09725
22:43:14|0.09725
22:43:15|0.09725
22:43:16|0.09638
22:43:17|0.09638
22:43:18|0.09638
22:43:19|0.09638
22:43:20|0.09638
22:43:22|0.09638
22:43:23|0.09636
22:43:24|0.0956
22:43:25|0.09638
22:43:26|0.09638
22:43:27|0.09638
22:43:28|0.09638
22:43:29|0.09725
22:43:30|0.09725
22:43:31|0.09725
22:43:32|0.0959
22:43:33|0.0959
22:43:34|0.09636
22:43:35|0.09636
22:43:36|0.09636
22:43:36|0.09636
22:43:38|0.09636
22:43:39|0.096
22:43:40|0.096
22:43:41|0.096
22:43:41|0.096
22:43:43|0.096
22:43:44|0.096
22:43:45|0.09447
22:43:46|0.09453
22:43:47|0.09453
22:43:48|0.09453
22:43:49|0.09453
22:43:50|0.0959
22:43:51|0.0959
22:43:52|0.0959
22:43:53|0.0959
22:43:54|0.0959
22:43:55|0.0959
22:43:56|0.0959
22:43:57|0.0959
22:43:59|0.09516
22:44:00|0.09516
22:44:02|0.09516
22:44:03|0.09453
22:44:04|0.09453
22:44:06|0.0942
22:44:07|0.09399
22:44:08|0.09399
22:44:09|0.09399
22:44:10|0.09399
22:44:11|0.09399
22:44:12|0.09376
22:44:13|0.09376
22:44:14|0.09376
22:44:15|0.09376
22:44:16|0.09376
22:44:17|0.09376
22:44:18|0.09376
22:44:19|0.09376
22:44:21|0.09376
22:44:22|0.09376
22:44:23|0.09376
22:44:24|0.09376
22:44:24|0.09378
22:44:26|0.09378
22:44:26|0.09378
22:44:28|0.09378
22:44:29|0.09378
22:44:30|0.09378
22:44:30|0.09378
22:44:32|0.09378
22:44:32|0.09378
22:44:33|0.09378
22:44:35|0.09449
22:44:36|0.09449
22:44:37|0.09449
22:44:38|0.09449
22:44:39|0.09449
22:44:40|0.09449
22:44:41|0.0945
22:44:42|0.0945
22:44:43|0.09449
22:44:44|0.09449
22:44:45|0.09449
22:44:46|0.09451
22:44:47|0.09451
22:44:48|0.09451
22:44:49|0.09451
22:44:50|0.09451
22:44:51|0.09462
22:44:52|0.09512
22:44:53|0.09545
22:44:54|0.09545
22:44:55|0.09559
22:44:56|0.09559
22:44:57|0.09559
22:44:59|0.09545
22:45:00|0.09545
22:45:01|0.09545
22:45:02|0.09545
22:45:04|0.0959
22:45:05|0.09516
22:45:06|0.09516
22:45:07|0.09516
22:45:08|0.09516
22:45:09|0.09516
22:45:11|0.09516
22:45:11|0.0959
22:45:12|0.09607
22:45:14|0.09607
22:45:14|0.09607
22:45:15|0.09697
22:45:16|0.09697
22:45:18|0.09697
22:45:18|0.09697
22:45:19|0.09697
22:45:21|0.09697
22:45:22|0.09697
22:45:23|0.09764
22:45:24|0.09764
22:45:25|0.09764
22:45:25|0.09764
22:45:27|0.09764
22:45:27|0.09665
22:45:28|0.09665
22:45:29|0.09665
22:45:30|0.09665
22:45:32|0.09665
22:45:32|0.09665
22:45:34|0.09665
22:45:34|0.09665
22:45:35|0.09665
22:45:36|0.09665
22:45:38|0.09665
22:45:38|0.09665
22:45:40|0.09665
22:45:40|0.09665
22:45:42|0.09665
22:45:42|0.09665
22:45:44|0.09665
22:45:44|0.09665
22:45:45|0.09665
22:45:47|0.09665
22:45:47|0.09665
22:45:49|0.09665
22:45:49|0.09665
22:45:51|0.09665
22:45:52|0.09665
22:45:53|0.0966
22:45:54|0.0966
22:45:55|0.0966
22:45:55|0.0966
22:45:57|0.0966
22:45:58|0.0966
22:46:00|0.0966
22:46:01|0.0966
22:46:01|0.0966
22:46:03|0.0966
22:46:04|0.0966
22:46:05|0.0966
22:46:06|0.09657
22:46:08|0.09657
22:46:09|0.09657
22:46:10|0.09657
22:46:11|0.09591
22:46:12|0.09591
22:46:13|0.09591
22:46:14|0.09591
22:46:15|0.09591
22:46:16|0.09591
22:46:17|0.09591
22:46:18|0.09591
22:46:19|0.09591
22:46:20|0.09591
22:46:21|0.09591
22:46:22|0.09588
22:46:23|0.09588
22:46:24|0.0959
22:46:25|0.0959
22:46:26|0.0959
22:46:27|0.0959
22:46:28|0.0959
22:46:29|0.0959
22:46:30|0.0959
22:46:31|0.09589
22:46:32|0.09589
22:46:33|0.09589
22:46:34|0.09589
22:46:35|0.09589
22:46:36|0.09589
22:46:37|0.09589
22:46:38|0.09589
22:46:39|0.0959
22:46:40|0.0959
22:46:41|0.0959
22:46:42|0.0959
22:46:43|0.0959
22:46:44|0.0959
22:46:45|0.0959
22:46:46|0.0959
22:46:47|0.0959
22:46:48|0.0959
22:46:49|0.0959
22:46:50|0.09589
22:46:51|0.09589
22:46:52|0.09589
22:46:53|0.09589
22:46:54|0.09589
22:46:55|0.09589
22:46:56|0.09589
22:46:57|0.09589
22:46:58|0.09589
22:47:00|0.09589
22:47:01|0.09546
22:47:02|0.09546
22:47:03|0.09551
22:47:05|0.09551
22:47:05|0.09551
22:47:07|0.09551
22:47:07|0.0974
22:47:09|0.0974
22:47:10|0.0974
22:47:11|0.0974
22:47:13|0.0974
22:47:14|0.0974
22:47:15|0.0974
22:47:16|0.0975
22:47:16|0.0975
22:47:17|0.09502
22:47:19|0.09502
22:47:20|0.09502
22:47:21|0.09502
22:47:22|0.09739
22:47:23|0.0959
22:47:24|0.0959
22:47:25|0.09724
22:47:27|0.09636
22:47:27|0.09636
22:47:28|0.0959
22:47:29|0.0959
22:47:30|0.0959
22:47:31|0.0959
22:47:33|0.09666
22:47:34|0.09666
22:47:35|0.09732
22:47:36|0.09732
22:47:37|0.09732
22:47:37|0.09665
22:47:38|0.09665
22:47:40|0.09665
22:47:40|0.09665
22:47:41|0.09502
22:47:43|0.09502
22:47:43|0.09589
22:47:44|0.09589
22:47:45|0.09502
22:47:46|0.09502
22:47:47|0.09502
22:47:49|0.09502
22:47:49|0.09502
22:47:50|0.09588
22:47:51|0.09588
22:47:52|0.09588
22:47:54|0.09588
22:47:54|0.09588
22:47:55|0.09588
22:47:57|0.09588
22:47:58|0.09588
22:47:59|0.09588
22:48:00|0.09588
22:48:01|0.09588
22:48:03|0.09588
22:48:04|0.095
22:48:05|0.095
22:48:06|0.09588
22:48:07|0.09588
22:48:08|0.09588
22:48:09|0.09588
22:48:10|0.09588
22:48:11|0.09588
22:48:12|0.09588
22:48:13|0.09588
22:48:15|0.09588
22:48:15|0.09588
22:48:16|0.09588
22:48:18|0.09588
22:48:18|0.09588
22:48:20|0.09588
22:48:21|0.09588
22:48:22|0.09588
22:48:23|0.09588
22:48:24|0.09607
22:48:25|0.09607
22:48:26|0.09607
22:48:27|0.09607
22:48:28|0.09607
22:48:29|0.09607
22:48:30|0.09607
22:48:31|0.09607
22:48:32|0.09607
22:48:33|0.09607
22:48:34|0.09607
22:48:35|0.09607
22:48:36|0.09607
22:48:37|0.09607
22:48:38|0.09607
22:48:39|0.09607
22:48:40|0.09607
22:48:41|0.09607
22:48:42|0.09607
22:48:43|0.09607
22:48:44|0.09607
22:48:45|0.09607
22:48:46|0.09607
22:48:47|0.09607
22:48:48|0.09607
22:48:49|0.09607
22:48:50|0.09607
22:48:51|0.09607
22:48:52|0.09588
22:48:53|0.0955
22:48:54|0.0955
22:48:55|0.0955
22:48:56|0.0955
22:48:57|0.0955
22:48:58|0.0955
22:48:59|0.0955
22:49:01|0.0955
22:49:02|0.0955
22:49:03|0.0955
22:49:04|0.0955
22:49:05|0.0955
22:49:07|0.09541
22:49:07|0.09541
22:49:08|0.09541
22:49:10|0.095
22:49:10|0.095
22:49:11|0.095
22:49:13|0.095
22:49:14|0.095
22:49:15|0.095
22:49:16|0.095
22:49:17|0.095
22:49:18|0.095
22:49:18|0.095
22:49:20|0.095
22:49:21|0.095
22:49:22|0.0955
22:49:23|0.0955
22:49:24|0.0955
22:49:25|0.0955
22:49:25|0.095
22:49:26|0.0959
22:49:28|0.09588
22:49:28|0.09588
22:49:29|0.09588
22:49:31|0.09518
22:49:32|0.09588
22:49:32|0.09665
22:49:33|0.09665
22:49:35|0.09665
22:49:36|0.0952
22:49:36|0.09521
22:49:37|0.09653
22:49:38|0.09653
22:49:39|0.09653
22:49:40|0.09653
22:49:42|0.09653
22:49:42|0.09653
22:49:43|0.09653
22:49:44|0.09653
22:49:45|0.09653
22:49:46|0.09653
22:49:47|0.09653
22:49:48|0.09653
22:49:49|0.09653
22:49:50|0.09653
22:49:52|0.09653
22:49:53|0.09653
22:49:53|0.09653
22:49:55|0.09653
22:49:56|0.09653
22:49:56|0.09653
22:49:57|0.09653
22:49:58|0.09653
22:50:00|0.09654
22:50:02|0.09654
22:50:03|0.09654
22:50:03|0.09654
22:50:05|0.09654
22:50:06|0.09654
22:50:08|0.09654
22:50:09|0.09654
22:50:10|0.09654
22:50:11|0.09654
22:50:11|0.09654
22:50:13|0.0952
22:50:13|0.0952
22:50:14|0.0959
22:50:15|0.0959
22:50:16|0.0959
22:50:18|0.0959
22:50:19|0.0959
22:50:20|0.0959
22:50:21|0.0959
22:50:22|0.0959
22:50:23|0.0959
22:50:24|0.0959
22:50:25|0.0959
22:50:26|0.0959
22:50:27|0.0959
22:50:28|0.0959
22:50:29|0.0959
22:50:31|0.0959
22:50:32|0.0951
22:50:33|0.0951
22:50:34|0.0951
22:50:35|0.0951
22:50:36|0.0965
22:50:37|0.0951
22:50:38|0.0951
22:50:39|0.0951
22:50:40|0.0951
22:50:41|0.09541
22:50:42|0.0955
22:50:43|0.0955
22:50:44|0.0955
22:50:45|0.0955
22:50:46|0.0965
22:50:47|0.0965
22:50:48|0.0965
22:50:49|0.0965
22:50:50|0.09516
22:50:51|0.0959
22:50:52|0.0959
22:50:53|0.0959
22:50:54|0.09588
22:50:55|0.09588
22:50:56|0.09665
22:50:57|0.09636
22:50:58|0.09636
22:50:59|0.09665
22:51:00|0.09542
22:51:02|0.09542
22:51:02|0.09684
22:51:04|0.09684
22:51:05|0.09684
22:51:07|0.09684
22:51:07|0.09684
22:51:09|0.09684
22:51:09|0.09684
22:51:11|0.09684
22:51:12|0.09684
22:51:13|0.09684
22:51:13|0.0951
22:51:15|0.0951
22:51:16|0.0951
22:51:16|0.09512
22:51:18|0.09655
22:51:18|0.09655
22:51:20|0.095
22:51:22|0.09492
22:51:23|0.09492
22:51:24|0.09492
22:51:25|0.09492
22:51:25|0.09492
22:51:26|0.09492
22:51:28|0.09492
22:51:29|0.09492
22:51:30|0.09492
22:51:31|0.09492
22:51:32|0.09492
22:51:33|0.09492
22:51:33|0.09492
22:51:34|0.09492
22:51:36|0.09492
22:51:37|0.09492
22:51:38|0.09492
22:51:39|0.09492
22:51:40|0.09492
22:51:40|0.09492
22:51:42|0.09492
22:51:43|0.09492
22:51:44|0.09492
22:51:45|0.09492
22:51:46|0.09492
22:51:47|0.09492
22:51:48|0.09492
22:51:50|0.09492
22:51:51|0.09492
22:51:52|0.09492
22:51:53|0.09492
22:51:54|0.09492
22:51:55|0.09492
22:51:55|0.09492
22:51:57|0.09492
22:51:57|0.09455
22:51:58|0.09455
22:52:00|0.09455
22:52:01|0.09455
22:52:02|0.09455
22:52:03|0.09455
22:52:04|0.09457
22:52:05|0.09457
22:52:07|0.09448
22:52:07|0.09448
22:52:08|0.09448
22:52:10|0.09307
22:52:11|0.09307
22:52:12|0.09307
22:52:13|0.09307
22:52:14|0.09307
22:52:15|0.09307
22:52:16|0.09307
22:52:18|0.09307
22:52:18|0.09307
22:52:20|0.09394
22:52:21|0.09394
22:52:22|0.09394
22:52:22|0.09394
22:52:24|0.09394
22:52:25|0.09394
22:52:25|0.09394
22:52:27|0.09394
22:52:28|0.09394
22:52:28|0.09394
22:52:29|0.09394
22:52:31|0.09394
22:52:32|0.09394
22:52:32|0.0932
22:52:34|0.0932
22:52:34|0.0932
22:52:35|0.0932
22:52:36|0.0932
22:52:37|0.0932
22:52:38|0.0932
22:52:40|0.0932
22:52:40|0.09315
22:52:41|0.09315
22:52:43|0.09288
22:52:43|0.09288
22:52:45|0.0927
22:52:46|0.0927
22:52:46|0.0927
22:52:47|0.0927
22:52:48|0.09262
22:52:49|0.09
22:52:50|0.08944
22:52:52|0.08944
22:52:52|0.08937
22:52:53|0.08892
22:52:54|0.08944
22:52:56|0.08944
22:52:56|0.08944
22:52:58|0.08944
22:52:59|0.0895
22:53:00|0.0895
22:53:01|0.0895
22:53:02|0.08944
22:53:04|0.08944
22:53:05|0.08944
22:53:06|0.08944
22:53:08|0.08944
22:53:09|0.08944
22:53:10|0.08944
22:53:11|0.08944
22:53:11|0.08944
22:53:13|0.08944
22:53:14|0.08944
22:53:16|0.08873
22:53:17|0.08873
22:53:17|0.08873
22:53:18|0.08873
22:53:20|0.08873
22:53:21|0.08873
22:53:22|0.08873
22:53:23|0.08979
22:53:24|0.08979
22:53:24|0.08979
22:53:26|0.09
22:53:27|0.09005
22:53:27|0.09005
22:53:28|0.09013
22:53:29|0.09013
22:53:30|0.09013
22:53:31|0.09013
22:53:33|0.0911
22:53:34|0.0911
22:53:34|0.0911
22:53:35|0.0911
22:53:36|0.0912
22:53:37|0.0911
22:53:38|0.0911
22:53:40|0.0911
22:53:41|0.0911
22:53:41|0.0911
22:53:42|0.0911
22:53:43|0.09154
22:53:44|0.09154
22:53:45|0.09154
22:53:47|0.09154
22:53:47|0.09154
22:53:49|0.09154
22:53:50|0.09084
22:53:50|0.09084
22:53:52|0.09007
22:53:53|0.09013
22:53:53|0.09013
22:53:54|0.09013
22:53:55|0.09013
22:53:56|0.09013
22:53:58|0.09013
22:53:58|0.09013
22:54:00|0.09013
22:54:01|0.09013
22:54:01|0.09013
22:54:02|0.09
22:54:04|0.09
22:54:06|0.09
22:54:07|0.09
22:54:08|0.09
22:54:09|0.09
22:54:10|0.09
22:54:11|0.09
22:54:12|0.09
22:54:13|0.09
22:54:14|0.09
22:54:15|0.09
22:54:17|0.09
22:54:18|0.09
22:54:19|0.09
22:54:20|0.09
22:54:20|0.09
22:54:22|0.09
22:54:23|0.09
22:54:23|0.09
22:54:25|0.09
22:54:26|0.09
22:54:27|0.09
22:54:28|0.09
22:54:30|0.09
22:54:31|0.09
22:54:31|0.09
22:54:33|0.09084
22:54:34|0.09084
22:54:35|0.09084
22:54:36|0.09084
22:54:36|0.09084
22:54:38|0.09084
22:54:38|0.09084
22:54:39|0.09154
22:54:41|0.09154
22:54:42|0.09084
22:54:43|0.09154
22:54:44|0.09154
22:54:45|0.09154
22:54:46|0.09154
22:54:48|0.09154
22:54:49|0.09154
22:54:50|0.09268
22:54:50|0.09087
22:54:52|0.09087
22:54:52|0.09087
22:54:53|0.09087
22:54:54|0.09087
22:54:56|0.09087
22:54:57|0.09087
22:54:58|0.09231
22:54:59|0.09231
22:55:00|0.09231
22:55:01|0.09231
22:55:02|0.09231
22:55:03|0.09231
22:55:04|0.09231
22:55:06|0.09231
22:55:07|0.09231
22:55:08|0.09231
22:55:09|0.09298
22:55:10|0.09298
22:55:12|0.09298
22:55:13|0.09298
22:55:14|0.09298
22:55:15|0.09297
22:55:16|0.09297
22:55:17|0.09297
22:55:18|0.09297
22:55:19|0.09297
22:55:20|0.09297
22:55:21|0.09297
22:55:22|0.09279
22:55:23|0.09279
22:55:24|0.09279
22:55:25|0.09279
22:55:26|0.09279
22:55:27|0.09279
22:55:28|0.09279
22:55:29|0.09279
22:55:30|0.09279
22:55:31|0.09279
22:55:32|0.09149
22:55:33|0.09149
22:55:34|0.09149
22:55:35|0.09149
22:55:36|0.09149
22:55:37|0.09149
22:55:38|0.09149
22:55:39|0.09149
22:55:40|0.09149
22:55:41|0.09149
22:55:42|0.09149
22:55:43|0.09149
22:55:44|0.09149
22:55:45|0.09149
22:55:46|0.09279
22:55:47|0.09279
22:55:48|0.09279
22:55:49|0.09279
22:55:50|0.09279
22:55:51|0.09279
22:55:52|0.09279
22:55:53|0.09297
22:55:54|0.09297
22:55:55|0.09297
22:55:56|0.09443
22:55:57|0.09443
22:55:58|0.09443
22:55:59|0.09443
22:56:00|0.09321
22:56:01|0.09324
22:56:02|0.09324
22:56:03|0.09324
22:56:04|0.09324
22:56:05|0.09324
22:56:07|0.09324
22:56:07|0.09324
22:56:09|0.09324
22:56:10|0.09324
22:56:11|0.09324
22:56:12|0.09324
22:56:13|0.09324
22:56:14|0.09324
22:56:16|0.09324
22:56:17|0.09372
22:56:18|0.09372
22:56:19|0.09372
22:56:21|0.09372
22:56:22|0.09372
22:56:23|0.09443
22:56:24|0.09443
22:56:25|0.09443
22:56:26|0.09443
22:56:27|0.09443
22:56:28|0.09452
22:56:29|0.09371
22:56:30|0.09371
22:56:31|0.09371
22:56:33|0.09371
22:56:33|0.09371
22:56:34|0.09371
22:56:36|0.09371
22:56:37|0.09371
22:56:38|0.09371
22:56:39|0.09371
22:56:40|0.09371
22:56:41|0.09371
22:56:41|0.092
22:56:42|0.092
22:56:44|0.092
22:56:45|0.092
22:56:46|0.092
22:56:46|0.092
22:56:48|0.092
22:56:48|0.092
22:56:50|0.092
22:56:51|0.092
22:56:52|0.092
22:56:52|0.092
22:56:53|0.092
22:56:54|0.092
22:56:56|0.092
22:56:56|0.092
22:56:58|0.092
22:56:59|0.092
22:56:59|0.092
22:57:01|0.092
22:57:02|0.092
22:57:02|0.092
22:57:03|0.092
22:57:05|0.09201
22:57:05|0.09201
22:57:07|0.09201
22:57:09|0.09201
22:57:10|0.09201
22:57:11|0.09201
22:57:12|0.09201
22:57:13|0.09201
22:57:14|0.09201
22:57:16|0.09168
22:57:16|0.09168
22:57:18|0.09168
22:57:19|0.09168
22:57:20|0.09168
22:57:21|0.09168
22:57:22|0.09168
22:57:23|0.09168
22:57:24|0.09168
22:57:25|0.09168
22:57:26|0.09168
22:57:27|0.09168
22:57:28|0.09168
22:57:29|0.09168
22:57:31|0.09168
22:57:31|0.09168
22:57:33|0.09168
22:57:34|0.09168
22:57:35|0.09168
22:57:36|0.09168
22:57:37|0.09168
22:57:38|0.09106
22:57:39|0.09106
22:57:40|0.09106
22:57:41|0.09168
22:57:42|0.09168
22:57:43|0.09168
22:57:44|0.09
22:57:45|0.09
22:57:46|0.09
22:57:47|0.09
22:57:48|0.09
22:57:49|0.09
22:57:50|0.09
22:57:51|0.09
22:57:52|0.09
22:57:53|0.09
22:57:54|0.09
22:57:55|0.09
22:57:56|0.08982
22:57:57|0.08906
22:58:00|0.08906
22:58:00|0.08906
22:58:01|0.08906
22:58:03|0.08999
22:58:03|0.08999
22:58:04|0.08999
22:58:05|0.08999
22:58:07|0.08999
22:58:08|0.09054
22:58:10|0.09054
22:58:11|0.09054
22:58:13|0.09054
22:58:14|0.09006
22:58:15|0.09006
22:58:16|0.09006
22:58:17|0.09006
22:58:18|0.09099
22:58:19|0.09099
22:58:19|0.09099
22:58:21|0.09099
22:58:22|0.09099
22:58:23|0.09099
22:58:24|0.09099
22:58:25|0.09099
22:58:26|0.09099
22:58:27|0.09099
22:58:29|0.09099
22:58:29|0.09013
22:58:30|0.09013
22:58:32|0.09013
22:58:33|0.09013
22:58:33|0.09013
22:58:35|0.09013
22:58:36|0.09013
22:58:37|0.09013
22:58:38|0.09013
22:58:39|0.09013
22:58:40|0.09013
22:58:41|0.09013
22:58:42|0.09013
22:58:43|0.09013
22:58:44|0.09084
22:58:45|0.09084
22:58:46|0.09084
22:58:47|0.09084
22:58:48|0.09084
22:58:49|0.09084
22:58:50|0.09084
22:58:51|0.09084
22:58:52|0.09084
22:58:53|0.09084
22:58:54|0.09084
22:58:55|0.09084
22:58:56|0.09084
22:58:57|0.09084
22:58:58|0.09084
22:58:59|0.09084
22:59:00|0.09084
22:59:01|0.09084
22:59:02|0.09084
22:59:03|0.09084
22:59:04|0.09078
22:59:05|0.09084
22:59:06|0.09014
22:59:07|0.09014
22:59:08|0.09014
22:59:09|0.09014
22:59:10|0.09014
22:59:12|0.09017
22:59:13|0.09017
22:59:14|0.09017
22:59:15|0.09017
22:59:16|0.09017
22:59:17|0.09017
22:59:18|0.09017
22:59:20|0.09017
22:59:20|0.09017
22:59:21|0.09017
22:59:23|0.09017
22:59:24|0.09017
22:59:25|0.09017
22:59:26|0.0903
22:59:27|0.0903
22:59:28|0.0903
22:59:29|0.0903
22:59:30|0.0903
22:59:31|0.0903
22:59:32|0.0903
22:59:33|0.0903
22:59:34|0.0903
22:59:35|0.0903
22:59:36|0.0903
22:59:37|0.0903
22:59:38|0.0911
22:59:39|0.09099
22:59:40|0.09099
22:59:41|0.09099
22:59:42|0.0911
22:59:43|0.0911
22:59:44|0.0911
22:59:45|0.0911
22:59:46|0.0911
22:59:47|0.0911
22:59:48|0.0911
22:59:49|0.0911
22:59:50|0.0911
22:59:51|0.0911
22:59:52|0.0911
22:59:53|0.0911
22:59:54|0.0911
22:59:55|0.0911
22:59:56|0.0911
22:59:57|0.0911
22:59:58|0.0911
22:59:59|0.0911
23:00:00|0.09039
23:00:01|0.09039
23:00:02|0.09039
23:00:03|0.09039
23:00:04|0.09039
23:00:05|0.09039
23:00:06|0.09039
23:00:07|0.09039
23:00:08|0.09039
23:00:10|0.09028
23:00:11|0.09028
23:00:13|0.09028
23:00:14|0.09028
23:00:15|0.09028
23:00:16|0.09028
23:00:17|0.09028
23:00:19|0.09028
23:00:19|0.09028
23:00:21|0.09028
23:00:22|0.09028
23:00:23|0.09028
23:00:24|0.09028
23:00:25|0.09028
23:00:26|0.09028
23:00:27|0.09017
23:00:28|0.09017
23:00:29|0.09017
23:00:30|0.09017
23:00:31|0.09017
23:00:33|0.09013
23:00:33|0.09013
23:00:34|0.09084
23:00:35|0.09084
23:00:36|0.09084
23:00:37|0.09084
23:00:39|0.09084
23:00:39|0.09084
23:00:41|0.09084
23:00:42|0.09028
23:00:43|0.09028
23:00:43|0.09028
23:00:45|0.09028
23:00:45|0.09028
23:00:47|0.09028
23:00:47|0.09028
23:00:49|0.09028
23:00:50|0.09028
23:00:50|0.09028
23:00:52|0.09028
23:00:52|0.09028
23:00:54|0.09028
23:00:55|0.09028
23:00:55|0.09028
23:00:57|0.09028
23:00:57|0.09028
23:00:58|0.09028
23:00:59|0.09028
23:01:00|0.09017
23:01:01|0.09017
23:01:02|0.09017
23:01:03|0.09017
23:01:05|0.09017
23:01:05|0.09013
23:01:07|0.08893
23:01:07|0.08893
23:01:09|0.08893
23:01:11|0.08893
23:01:11|0.08893
23:01:13|0.08893
23:01:14|0.08893
23:01:16|0.08999
23:01:16|0.09013
23:01:17|0.09084
23:01:19|0.09084
23:01:21|0.09084
23:01:21|0.09084
23:01:22|0.09084
23:01:23|0.09084
23:01:24|0.09084
23:01:25|0.09084
23:01:26|0.09084
23:01:27|0.09084
23:01:28|0.09084
23:01:29|0.0911
23:01:30|0.0911
23:01:31|0.0911
23:01:32|0.0911
23:01:33|0.0911
23:01:34|0.0911
23:01:36|0.0912
23:01:36|0.0912
23:01:37|0.0912
23:01:38|0.09154
23:01:39|0.09154
23:01:40|0.09154
23:01:41|0.092
23:01:42|0.092
23:01:43|0.092
23:01:44|0.092
23:01:45|0.092
23:01:47|0.092
23:01:47|0.092
23:01:48|0.092
23:01:49|0.092
23:01:50|0.092
23:01:51|0.092
23:01:52|0.092
23:01:53|0.092
23:01:54|0.092
23:01:55|0.092
23:01:56|0.09273
23:01:58|0.09273
23:01:58|0.09273
23:02:00|0.09273
23:02:01|0.09273
23:02:02|0.09273
23:02:03|0.09273
23:02:04|0.09176
23:02:04|0.09176
23:02:06|0.09176
23:02:07|0.09176
23:02:08|0.09176
23:02:09|0.09176
23:02:11|0.09176
23:02:12|0.09176
23:02:13|0.09176
23:02:14|0.09176
23:02:15|0.09176
23:02:16|0.09176
23:02:18|0.09176
23:02:19|0.09176
23:02:20|0.09279
23:02:20|0.09279
23:02:22|0.09279
23:02:22|0.09279
23:02:25|0.0928
23:02:26|0.0928
23:02:27|0.0928
23:02:27|0.0928
23:02:28|0.0928
23:02:30|0.0928
23:02:31|0.0928
23:02:32|0.0928
23:02:33|0.0928
23:02:34|0.0928
23:02:35|0.0928
23:02:36|0.0928
23:02:37|0.0928
23:02:38|0.0928
23:02:39|0.0928
23:02:40|0.0928
23:02:41|0.0928
23:02:42|0.0928
23:02:43|0.0928
23:02:44|0.0928
23:02:46|0.0928
23:02:46|0.09226
23:02:48|0.09226
23:02:48|0.09226
23:02:50|0.09226
23:02:50|0.09226
23:02:52|0.09226
23:02:53|0.09226
23:02:53|0.09226
23:02:54|0.09226
23:02:55|0.09226
23:02:56|0.09226
23:02:58|0.09226
23:02:58|0.092
23:02:59|0.092
23:03:00|0.092
23:03:01|0.092
23:03:03|0.092
23:03:04|0.092
23:03:05|0.092
23:03:06|0.092
23:03:07|0.092
23:03:09|0.092
23:03:10|0.09279
23:03:11|0.09279
23:03:13|0.09279
23:03:14|0.09279
23:03:15|0.09279
23:03:16|0.09279
23:03:17|0.09226
23:03:18|0.09226
23:03:20|0.09226
23:03:21|0.09226
23:03:22|0.09226
23:03:23|0.09226
23:03:24|0.09226
23:03:25|0.09226
23:03:26|0.09226
23:03:27|0.09226
23:03:28|0.09226
23:03:30|0.09226
23:03:31|0.09226
23:03:31|0.09226
23:03:33|0.09226
23:03:34|0.09226
23:03:35|0.09226
23:03:36|0.09226
23:03:37|0.09226
23:03:38|0.09226
23:03:39|0.09226
23:03:40|0.09226
23:03:41|0.09226
23:03:42|0.09226
23:03:43|0.09226
23:03:44|0.09226
23:03:45|0.09226
23:03:47|0.09278
23:03:47|0.09278
23:03:49|0.09278
23:03:49|0.09278
23:03:51|0.09278
23:03:52|0.09278
23:03:53|0.09278
23:03:54|0.09176
23:03:55|0.09176
23:03:56|0.09176
23:03:57|0.09176
23:03:58|0.09176
23:03:59|0.09176
23:04:00|0.09176
23:04:01|0.09176
23:04:02|0.09176
23:04:03|0.09176
23:04:04|0.09176
23:04:05|0.09176
23:04:06|0.09176
23:04:07|0.09176
23:04:08|0.09176
23:04:10|0.09176
23:04:10|0.09176
23:04:12|0.09176
23:04:14|0.09176
23:04:14|0.09181
23:04:16|0.09181
23:04:17|0.09181
23:04:19|0.09181
23:04:19|0.09181
23:04:20|0.09181
23:04:22|0.09181
23:04:24|0.09181
23:04:25|0.09181
23:04:26|0.09181
23:04:27|0.09181
23:04:28|0.09181
23:04:28|0.09181
23:04:30|0.09181
23:04:31|0.09181
23:04:31|0.09181
23:04:33|0.09181
23:04:34|0.09177
23:04:35|0.09177
23:04:36|0.09177
23:04:37|0.09177
23:04:38|0.09177
23:04:39|0.09177
23:04:40|0.09177
23:04:42|0.09177
23:04:43|0.09177
23:04:44|0.09177
23:04:45|0.09177
23:04:47|0.09177
23:04:48|0.09175
23:04:49|0.09175
23:04:50|0.09175
23:04:51|0.09175
23:04:51|0.09175
23:04:53|0.09103
23:04:54|0.09103
23:04:54|0.09103
23:04:56|0.09103
23:04:57|0.09103
23:04:58|0.09103
23:04:59|0.09103
23:05:00|0.09103
23:05:01|0.09017
23:05:02|0.09017
23:05:03|0.09017
23:05:04|0.09017
23:05:05|0.09017
23:05:06|0.0911
23:05:07|0.0911
23:05:08|0.0911
23:05:09|0.0906
23:05:10|0.0906
23:05:11|0.0906
23:05:13|0.0906
23:05:14|0.0906
23:05:15|0.0906
23:05:15|0.0906
23:05:17|0.09154
23:05:18|0.09154
23:05:19|0.09154
23:05:20|0.09154
23:05:21|0.09154
23:05:22|0.09154
23:05:24|0.0907
23:05:25|0.09166
23:05:25|0.09166
23:05:27|0.09177
23:05:27|0.09177
23:05:29|0.09177
23:05:30|0.09177
23:05:31|0.09177
23:05:32|0.09177
23:05:33|0.09177
23:05:34|0.09177
23:05:35|0.09177
23:05:36|0.09177
23:05:37|0.09177
23:05:38|0.09177
23:05:39|0.09177
23:05:40|0.09177
23:05:41|0.09177
23:05:42|0.09177
23:05:43|0.09177
23:05:44|0.09177
23:05:45|0.09177
23:05:46|0.09177
23:05:47|0.09177
23:05:48|0.09177
23:05:49|0.09101
23:05:50|0.09069
23:05:51|0.09069
23:05:52|0.09069
23:05:53|0.09069
23:05:54|0.09081
23:05:55|0.09081
23:05:56|0.09081
23:05:57|0.0906
23:05:58|0.0906
23:05:59|0.0906
23:06:00|0.0906
23:06:02|0.0906
23:06:03|0.0906
23:06:04|0.0906
23:06:04|0.09001
23:06:05|0.09001
23:06:06|0.09001
23:06:07|0.09001
23:06:08|0.09001
23:06:09|0.09001
23:06:11|0.09001
23:06:11|0.09084
23:06:13|0.09084
23:06:15|0.09084
23:06:15|0.09084
23:06:17|0.09084
23:06:17|0.09084
23:06:19|0.09084
23:06:19|0.09084
23:06:21|0.09084
23:06:22|0.09084
23:06:23|0.09084
23:06:24|0.09084
23:06:25|0.09084
23:06:26|0.09084
23:06:27|0.09084
23:06:28|0.09084
23:06:29|0.09084
23:06:30|0.09084
23:06:31|0.09084
23:06:33|0.09084
23:06:34|0.09084
23:06:34|0.09084
23:06:35|0.09084
23:06:37|0.09084
23:06:37|0.09084
23:06:38|0.09084
23:06:40|0.09084
23:06:41|0.09084
23:06:41|0.09084
23:06:43|0.09084
23:06:44|0.09084
23:06:45|0.09084
23:06:46|0.09084
23:06:47|0.09084
23:06:48|0.09084
23:06:50|0.09084
23:06:50|0.09084
23:06:51|0.09084
23:06:53|0.09084
23:06:54|0.09084
23:06:54|0.09084
23:06:56|0.09084
23:06:57|0.09084
23:06:57|0.09084
23:06:59|0.09084
23:06:59|0.09084
23:07:00|0.09084
23:07:01|0.09084
23:07:02|0.09084
23:07:04|0.09084
23:07:05|0.09018
23:07:06|0.09018
23:07:07|0.09018
23:07:08|0.09018
23:07:09|0.09018
23:07:10|0.09018
23:07:11|0.09018
23:07:12|0.09018
23:07:13|0.09018
23:07:15|0.09018
23:07:16|0.09018
23:07:18|0.09
23:07:19|0.09018
23:07:20|0.09018
23:07:21|0.08908
23:07:22|0.08908
23:07:23|0.08908
23:07:24|0.08874
23:07:25|0.08874
23:07:26|0.08874
23:07:27|0.08874
23:07:28|0.08874
23:07:29|0.08874
23:07:30|0.08874
23:07:31|0.08874
23:07:32|0.08874
23:07:33|0.08868
23:07:34|0.08868
23:07:35|0.08868
23:07:36|0.08868
23:07:37|0.08874
23:07:38|0.08874
23:07:39|0.08874
23:07:40|0.08874
23:07:41|0.0885
23:07:42|0.0885
23:07:43|0.0885
23:07:44|0.0885
23:07:45|0.0885
23:07:47|0.0885
23:07:48|0.0885
23:07:49|0.0885
23:07:50|0.0885
23:07:51|0.0885
23:07:51|0.088
23:07:52|0.088
23:07:53|0.088
23:07:56|0.0885
23:07:56|0.0885
23:07:57|0.0885
23:07:58|0.0885
23:07:59|0.08944
23:08:00|0.08807
23:08:01|0.08999
23:08:02|0.08999
23:08:03|0.08999
23:08:04|0.08999
23:08:05|0.08927
23:08:06|0.08927
23:08:07|0.08927
23:08:08|0.08927
23:08:09|0.08927
23:08:10|0.08875
23:08:12|0.08877
23:08:13|0.08877
23:08:14|0.08877
23:08:16|0.08877
23:08:16|0.08877
23:08:17|0.08877
23:08:19|0.08877
23:08:20|0.08877
23:08:21|0.08877
23:08:22|0.08999
23:08:23|0.08999
23:08:24|0.08999
23:08:25|0.08999
23:08:26|0.08999
23:08:27|0.08999
23:08:29|0.08999
23:08:29|0.08999
23:08:31|0.08876
23:08:32|0.08876
23:08:33|0.08876
23:08:35|0.08876
23:08:35|0.08876
23:08:37|0.08876
23:08:38|0.08876
23:08:39|0.08876
23:08:40|0.08876
23:08:40|0.08876
23:08:42|0.08876
23:08:43|0.08872
23:08:44|0.08872
23:08:45|0.08872
23:08:46|0.08872
23:08:47|0.08872
23:08:48|0.08872
23:08:49|0.08872
23:08:49|0.08872
23:08:51|0.08872
23:08:52|0.08872
23:08:53|0.08872
23:08:54|0.08872
23:08:54|0.088
23:08:56|0.08873
23:08:57|0.08873
23:08:58|0.08873
23:08:59|0.08873
23:09:00|0.08765
23:09:01|0.08765
23:09:01|0.08765
23:09:03|0.08765
23:09:04|0.08797
23:09:04|0.08797
23:09:06|0.08797
23:09:07|0.08797
23:09:08|0.08797
23:09:09|0.08806
23:09:09|0.08806
23:09:11|0.088
23:09:12|0.08798
23:09:13|0.08798
23:09:14|0.08798
23:09:15|0.08798
23:09:17|0.08798
23:09:18|0.08798
23:09:19|0.08798
23:09:20|0.08798
23:09:21|0.08798
23:09:22|0.08798
23:09:24|0.08798
23:09:24|0.08766
23:09:25|0.08798
23:09:26|0.08798
23:09:28|0.08798
23:09:28|0.08798
23:09:30|0.08798
23:09:32|0.08798
23:09:32|0.08798
23:09:34|0.08798
23:09:36|0.08798
23:09:36|0.08798
23:09:37|0.08798
23:09:38|0.08765
23:09:39|0.08765
23:09:40|0.08765
23:09:41|0.08765
23:09:42|0.08765
23:09:43|0.08765
23:09:44|0.08765
23:09:45|0.08765
23:09:46|0.08738
23:09:47|0.08738
23:09:48|0.08738
23:09:49|0.08738
23:09:50|0.08738
23:09:51|0.08738
23:09:52|0.08765
23:09:53|0.08765
23:09:54|0.08765
23:09:55|0.08765
23:09:56|0.08765
23:09:57|0.08765
23:09:58|0.08765
23:09:59|0.08765
23:10:00|0.08765
23:10:01|0.08765
23:10:02|0.08765
23:10:03|0.08765
23:10:04|0.08765
23:10:05|0.087
23:10:06|0.087
23:10:07|0.087
23:10:08|0.087
23:10:09|0.087
23:10:10|0.087
23:10:11|0.087
23:10:12|0.087
23:10:13|0.087
23:10:14|0.087
23:10:15|0.08765
23:10:17|0.08765
23:10:19|0.08765
23:10:19|0.08765
23:10:20|0.08763
23:10:22|0.08763
23:10:22|0.08763
23:10:25|0.08763
23:10:25|0.08763
23:10:26|0.08763
23:10:27|0.088
23:10:29|0.088
23:10:31|0.088
23:10:31|0.088
23:10:32|0.088
23:10:33|0.088
23:10:34|0.088
23:10:35|0.088
23:10:36|0.088
23:10:37|0.08836
23:10:38|0.08836
23:10:39|0.08855
23:10:40|0.08855
23:10:41|0.08876
23:10:42|0.08876
23:10:43|0.08876
23:10:44|0.08876
23:10:45|0.08876
23:10:46|0.08912
23:10:47|0.08912
23:10:48|0.08912
23:10:49|0.08912
23:10:50|0.08912
23:10:51|0.08912
23:10:52|0.08912
23:10:53|0.08912
23:10:54|0.08912
23:10:55|0.08912
23:10:56|0.08912
23:10:57|0.08968
23:10:58|0.08968
23:10:59|0.08968
23:11:00|0.08968
23:11:01|0.08968
23:11:02|0.08968
23:11:03|0.08969
23:11:04|0.08969
23:11:05|0.08969
23:11:06|0.08969
23:11:07|0.08969
23:11:08|0.08969
23:11:09|0.08999
23:11:10|0.08999
23:11:11|0.08999
23:11:12|0.08999
23:11:13|0.09013
23:11:14|0.09013
23:11:15|0.09013
23:11:16|0.08912
23:11:18|0.09026
23:11:20|0.09026
23:11:20|0.09026
23:11:22|0.08944
23:11:24|0.08982
23:11:24|0.08982
23:11:26|0.08982
23:11:27|0.08982
23:11:27|0.08982
23:11:28|0.08982
23:11:30|0.08982
23:11:31|0.08872
23:11:32|0.08872
23:11:33|0.08872
23:11:35|0.09013
23:11:35|0.09013
23:11:36|0.08999
23:11:37|0.08999
23:11:38|0.08999
23:11:39|0.08999
23:11:40|0.08999
23:11:41|0.08999
23:11:42|0.08999
23:11:43|0.08999
23:11:44|0.08999
23:11:45|0.08999
23:11:46|0.08968
23:11:47|0.08968
23:11:48|0.08968
23:11:49|0.08968
23:11:50|0.08968
23:11:52|0.08989
23:11:53|0.08989
23:11:54|0.08989
23:11:54|0.08989
23:11:56|0.08989
23:11:56|0.08989
23:11:58|0.08989
23:11:58|0.08989
23:12:00|0.08989
23:12:01|0.08989
23:12:02|0.09
23:12:03|0.09
23:12:04|0.09
23:12:06|0.09013
23:12:06|0.09013
23:12:07|0.09026
23:12:08|0.09026
23:12:09|0.09026
23:12:10|0.09026
23:12:11|0.09026
23:12:12|0.09026
23:12:13|0.09026
23:12:14|0.09026
23:12:15|0.09026
23:12:17|0.09026
23:12:18|0.09026
23:12:20|0.09026
23:12:21|0.09054
23:12:22|0.09054
23:12:22|0.09054
23:12:25|0.09054
23:12:25|0.09054
23:12:26|0.09054
23:12:28|0.09054
23:12:29|0.09054
23:12:30|0.09054
23:12:32|0.0909
23:12:32|0.0911
23:12:33|0.0911
23:12:34|0.0911
23:12:35|0.0912
23:12:36|0.0912
23:12:37|0.0912
23:12:38|0.09026
23:12:39|0.09026
23:12:40|0.09026
23:12:42|0.09026
23:12:43|0.09026
23:12:44|0.09026
23:12:44|0.09026
23:12:46|0.09026
23:12:47|0.09026
23:12:48|0.09026
23:12:49|0.09026
23:12:50|0.09026
23:12:51|0.09026
23:12:52|0.09026
23:12:52|0.0912
23:12:54|0.0912
23:12:55|0.0912
23:12:56|0.0912
23:12:57|0.0912
23:12:58|0.0912
23:12:59|0.0912
23:12:59|0.09
23:13:01|0.09
23:13:02|0.09001
23:13:03|0.09001
23:13:03|0.09109
23:13:05|0.09109
23:13:06|0.09109
23:13:07|0.09109
23:13:08|0.09109
23:13:09|0.09109
23:13:11|0.09109
23:13:11|0.09109
23:13:12|0.09109
23:13:13|0.09109
23:13:14|0.09109
23:13:15|0.09109
23:13:16|0.09109
23:13:18|0.09109
23:13:20|0.09109
23:13:21|0.09109
23:13:23|0.09109
23:13:24|0.0911
23:13:25|0.0911
23:13:27|0.09156
23:13:27|0.09199
23:13:28|0.09199
23:13:30|0.09199
23:13:31|0.0914
23:13:33|0.0914
23:13:33|0.0914
23:13:34|0.0914
23:13:35|0.09093
23:13:36|0.09093
23:13:37|0.09093
23:13:38|0.09084
23:13:39|0.09083
23:13:40|0.09083
23:13:41|0.09083
23:13:42|0.09083
23:13:43|0.09083
23:13:44|0.09083
23:13:45|0.09083
23:13:46|0.09042
23:13:47|0.09042
23:13:48|0.09042
23:13:49|0.09042
23:13:50|0.09041
23:13:51|0.09041
23:13:52|0.09042
23:13:53|0.09042
23:13:54|0.09037
23:13:55|0.09037
23:13:57|0.09042
23:13:58|0.09042
23:13:59|0.09042
23:14:00|0.09042
23:14:01|0.09042
23:14:02|0.09042
23:14:03|0.09042
23:14:04|0.09019
23:14:05|0.09019
23:14:06|0.09019
23:14:07|0.09019
23:14:08|0.09019
23:14:09|0.09019
23:14:10|0.09019
23:14:11|0.09019
23:14:12|0.09019
23:14:12|0.09019
23:14:13|0.09019
23:14:14|0.09019
23:14:16|0.09019
23:14:17|0.09019
23:14:18|0.09019
23:14:20|0.09019
23:14:21|0.09019
23:14:23|0.09002
23:14:24|0.09002
23:14:25|0.09002
23:14:26|0.09002
23:14:27|0.09002
23:14:27|0.09002
23:14:29|0.09002
23:14:30|0.09002
23:14:31|0.09002
23:14:32|0.09002
23:14:33|0.09002
23:14:35|0.09002
23:14:35|0.09002
23:14:36|0.09002
23:14:37|0.09003
23:14:38|0.09
23:14:39|0.09
23:14:40|0.09
23:14:41|0.09
23:14:42|0.09
23:14:43|0.09
23:14:44|0.09
23:14:45|0.09
23:14:46|0.09
23:14:47|0.09
23:14:48|0.09041
23:14:49|0.09041
23:14:50|0.09041
23:14:51|0.09041
23:14:52|0.09041
23:14:53|0.09041
23:14:54|0.09041
23:14:55|0.09041
23:14:56|0.09041
23:14:57|0.09041
23:14:58|0.09041
23:14:59|0.09041
23:15:00|0.09041
23:15:02|0.09041
23:15:03|0.09039
23:15:04|0.09039
23:15:05|0.09039
23:15:06|0.09039
23:15:07|0.09039
23:15:08|0.08982
23:15:09|0.08982
23:15:10|0.08982
23:15:11|0.08982
23:15:12|0.08982
23:15:13|0.08982
23:15:14|0.08982
23:15:15|0.08982
23:15:16|0.08982
23:15:17|0.08982
23:15:18|0.08982
23:15:19|0.09034
23:15:21|0.09034
23:15:21|0.09034
23:15:22|0.08969
23:15:23|0.08969
23:15:24|0.08969
23:15:26|0.08927
23:15:27|0.08927
23:15:29|0.08927
23:15:29|0.08927
23:15:30|0.08927
23:15:31|0.08927
23:15:32|0.08927
23:15:33|0.08927
23:15:34|0.08927
23:15:35|0.08927
23:15:36|0.08927
23:15:37|0.08967
23:15:38|0.08923
23:15:39|0.08927
23:15:40|0.08966
23:15:41|0.08966
23:15:42|0.08966
23:15:43|0.08966
23:15:44|0.08966
23:15:45|0.08966
23:15:46|0.08966
23:15:47|0.08966
23:15:48|0.08912
23:15:49|0.08912
23:15:50|0.08927
23:15:52|0.08927
23:15:52|0.08927
23:15:54|0.08917
23:15:55|0.08917
23:15:56|0.08917
23:15:57|0.08917
23:15:58|0.08917
23:15:59|0.08917
23:16:00|0.08917
23:16:01|0.08917
23:16:02|0.08917
23:16:02|0.08917
23:16:03|0.08917
23:16:05|0.08917
23:16:06|0.08917
23:16:07|0.08917
23:16:08|0.08872
23:16:08|0.08872
23:16:10|0.08872
23:16:10|0.08872
23:16:12|0.08855
23:16:13|0.08855
23:16:14|0.08855
23:16:15|0.08855
23:16:16|0.08855
23:16:17|0.08855
23:16:18|0.08855
23:16:19|0.08855
23:16:20|0.08855
23:16:22|0.08805
23:16:22|0.08789
23:16:24|0.08789
23:16:26|0.08795
23:16:26|0.08795
23:16:28|0.08795
23:16:29|0.08795
23:16:30|0.08795
23:16:31|0.08795
23:16:32|0.08795
23:16:33|0.08765
23:16:34|0.08765
23:16:35|0.08765
23:16:36|0.08765
23:16:37|0.08765
23:16:38|0.08765
23:16:39|0.08765
23:16:40|0.08765
23:16:41|0.08765
23:16:42|0.0875
23:16:43|0.0875
23:16:44|0.0875
23:16:44|0.0875
23:16:45|0.0879
23:16:47|0.0879
23:16:49|0.0879
23:16:49|0.0879
23:16:50|0.0879
23:16:51|0.0879
23:16:52|0.0879
23:16:53|0.0879
23:16:54|0.0875
23:16:55|0.0875
23:16:56|0.0875
23:16:57|0.08855
23:16:58|0.08855
23:16:59|0.08855
23:17:00|0.08855
23:17:01|0.08855
23:17:02|0.08806
23:17:04|0.08806
23:17:05|0.08806
23:17:06|0.08806
23:17:06|0.08806
23:17:08|0.08806
23:17:09|0.08798
23:17:10|0.08798
23:17:11|0.08798
23:17:11|0.08798
23:17:13|0.08798
23:17:14|0.08798
23:17:15|0.08798
23:17:16|0.08798
23:17:17|0.08798
23:17:18|0.08798
23:17:19|0.08798
23:17:20|0.08868
23:17:21|0.08868
23:17:23|0.08806
23:17:23|0.08806
23:17:24|0.08806
23:17:25|0.08806
23:17:27|0.08806
23:17:28|0.08765
23:17:29|0.08818
23:17:31|0.08818
23:17:31|0.08819
23:17:32|0.08819
23:17:33|0.08765
23:17:35|0.08765
23:17:36|0.08765
23:17:37|0.0875
23:17:38|0.0875
23:17:39|0.0875
23:17:40|0.0875
23:17:41|0.0875
23:17:42|0.0875
23:17:43|0.0875
23:17:44|0.0875
23:17:45|0.0875
23:17:46|0.0875
23:17:47|0.0875
23:17:48|0.0875
23:17:49|0.0875
23:17:50|0.0875
23:17:51|0.0875
23:17:52|0.0875
23:17:53|0.0875
23:17:54|0.0875
23:17:56|0.0875
23:17:56|0.08828
23:17:57|0.08828
23:17:58|0.08828
23:17:59|0.08828
23:18:00|0.08828
23:18:01|0.08836
23:18:02|0.08836
23:18:04|0.08836
23:18:06|0.08836
23:18:06|0.08836
23:18:07|0.08836
23:18:08|0.08836
23:18:09|0.08836
23:18:10|0.08836
23:18:11|0.08836
23:18:12|0.08836
23:18:13|0.08836
23:18:14|0.08836
23:18:15|0.08836
23:18:16|0.08836
23:18:18|0.0875
23:18:18|0.0875
23:18:20|0.0875
23:18:21|0.0875
23:18:23|0.08836
23:18:24|0.08836
23:18:26|0.08836
23:18:27|0.08765
23:18:28|0.08765
23:18:29|0.08765
23:18:30|0.08765
23:18:32|0.0875
23:18:32|0.0875
23:18:33|0.0875
23:18:34|0.0875
23:18:35|0.0875
23:18:36|0.0875
23:18:37|0.0875
23:18:38|0.0875
23:18:39|0.0875
23:18:40|0.0875
23:18:41|0.0875
23:18:42|0.0875
23:18:43|0.0875
23:18:44|0.0875
23:18:45|0.0875
23:18:46|0.0875
23:18:47|0.0875
23:18:49|0.0875
23:18:50|0.0875
23:18:50|0.0875
23:18:52|0.0875
23:18:53|0.0875
23:18:54|0.0875
23:18:55|0.0875
23:18:56|0.0875
23:18:56|0.0875
23:18:58|0.0875
23:18:59|0.08837
23:19:00|0.08836
23:19:02|0.08836
23:19:02|0.08836
23:19:03|0.08836
23:19:04|0.08836
23:19:05|0.08836
23:19:06|0.08836
23:19:07|0.08836
23:19:08|0.08836
23:19:10|0.08836
23:19:10|0.08836
23:19:11|0.08836
23:19:12|0.08836
23:19:13|0.08836
23:19:14|0.08836
23:19:15|0.08836
23:19:16|0.08836
23:19:17|0.08836
23:19:18|0.08836
23:19:20|0.08765
23:19:20|0.08765
23:19:21|0.08765
23:19:23|0.08765
23:19:25|0.08765
23:19:25|0.08765
23:19:26|0.08765
23:19:28|0.08765
23:19:30|0.08765
23:19:31|0.08765
23:19:32|0.08806
23:19:33|0.08806
23:19:34|0.08806
23:19:35|0.08806
23:19:37|0.08806
23:19:38|0.08806
23:19:39|0.08806
23:19:40|0.08806
23:19:41|0.08806
23:19:42|0.08806
23:19:43|0.08806
23:19:44|0.08806
23:19:45|0.08806
23:19:46|0.08806
23:19:47|0.08912
23:19:48|0.08912
23:19:49|0.08873
23:19:50|0.08873
23:19:51|0.08873
23:19:52|0.08873
23:19:53|0.08873
23:19:54|0.08874
23:19:55|0.091
23:19:56|0.08944
23:19:57|0.08912
23:19:58|0.09013
23:19:59|0.09026
23:20:00|0.09026
23:20:01|0.09026
23:20:02|0.09026
23:20:03|0.09026
23:20:04|0.09026
23:20:05|0.09026
23:20:06|0.09026
23:20:07|0.09026
23:20:08|0.09026
23:20:09|0.09026
23:20:10|0.09026
23:20:11|0.08944
23:20:12|0.08944
23:20:13|0.08944
23:20:14|0.08944
23:20:15|0.08944
23:20:16|0.08944
23:20:17|0.08944
23:20:18|0.08944
23:20:19|0.08944
23:20:20|0.08944
23:20:21|0.08944
23:20:23|0.08944
23:20:24|0.08944
23:20:25|0.08944
23:20:26|0.08944
23:20:27|0.08944
23:20:29|0.08927
23:20:30|0.08927
23:20:31|0.08927
23:20:32|0.08927
23:20:33|0.08927
23:20:34|0.08927
23:20:36|0.08927
23:20:37|0.08927
23:20:38|0.08927
23:20:38|0.08807
23:20:40|0.08807
23:20:41|0.08807
23:20:42|0.08807
23:20:43|0.08807
23:20:44|0.08807
23:20:44|0.08807
23:20:46|0.08807
23:20:46|0.08807
23:20:48|0.08807
23:20:48|0.08807
23:20:50|0.08807
23:20:50|0.08807
23:20:51|0.08807
23:20:52|0.08807
23:20:54|0.08807
23:20:55|0.08807
23:20:56|0.08807
23:20:57|0.08809
23:20:58|0.08809
23:20:59|0.08889
23:21:00|0.08889
23:21:01|0.08889
23:21:02|0.08889
23:21:03|0.08889
23:21:04|0.08889
23:21:05|0.08889
23:21:06|0.08889
23:21:07|0.08889
23:21:08|0.08889
23:21:09|0.08889
23:21:10|0.08889
23:21:11|0.08889
23:21:12|0.08889
23:21:13|0.08889
23:21:14|0.08889
23:21:16|0.08889
23:21:17|0.08889
23:21:18|0.08889
23:21:19|0.08944
23:21:20|0.08912
23:21:21|0.08912
23:21:22|0.08912
23:21:23|0.08927
23:21:24|0.08927
23:21:26|0.08927
23:21:27|0.08927
23:21:28|0.08927
23:21:30|0.08927
23:21:31|0.08927
23:21:32|0.08927
23:21:33|0.08927
23:21:34|0.08875
23:21:35|0.08875
23:21:37|0.08875
23:21:38|0.08872
23:21:39|0.08872
23:21:39|0.08872
23:21:41|0.08872
23:21:42|0.08872
23:21:43|0.08872
23:21:44|0.08872
23:21:44|0.08872
23:21:46|0.08872
23:21:46|0.08872
23:21:47|0.08855
23:21:49|0.08855
23:21:49|0.08855
23:21:50|0.08855
23:21:52|0.08855
23:21:52|0.08757
23:21:54|0.08855
23:21:55|0.08855
23:21:55|0.08855
23:21:57|0.08855
23:21:58|0.08855
23:21:59|0.08855
23:21:59|0.08855
23:22:01|0.08762
23:22:01|0.08762
23:22:03|0.0875
23:22:04|0.0875
23:22:05|0.0875
23:22:06|0.0875
23:22:07|0.0875
23:22:08|0.0875
23:22:09|0.08736
23:22:10|0.08736
23:22:11|0.08736
23:22:12|0.08736
23:22:13|0.08736
23:22:14|0.08736
23:22:15|0.08736
23:22:16|0.08736
23:22:17|0.08736
23:22:18|0.08736
23:22:19|0.08715
23:22:20|0.08715
23:22:21|0.08736
23:22:22|0.08736
23:22:23|0.08736
23:22:24|0.08701
23:22:25|0.0865
23:22:27|0.0865
23:22:28|0.0865
23:22:29|0.0865
23:22:31|0.0857
23:22:32|0.0857
23:22:34|0.08501
23:22:35|0.08501
23:22:36|0.08501
23:22:37|0.0857
23:22:38|0.085
23:22:39|0.085
23:22:41|0.085
23:22:42|0.085
23:22:43|0.085
23:22:44|0.085
23:22:45|0.085
23:22:46|0.085
23:22:46|0.085
23:22:47|0.085
23:22:48|0.08452
23:22:50|0.08452
23:22:50|0.08452
23:22:51|0.08489
23:22:52|0.08489
23:22:54|0.08489
23:22:55|0.08489
23:22:56|0.08489
23:22:57|0.08489
23:22:57|0.08489
23:22:59|0.08489
23:23:00|0.08513
23:23:01|0.08536
23:23:02|0.08536
23:23:02|0.08537
23:23:04|0.08537
23:23:05|0.08537
23:23:06|0.08578
23:23:07|0.08578
23:23:08|0.08578
23:23:09|0.08578
23:23:09|0.08578
23:23:11|0.08578
23:23:11|0.08578
23:23:12|0.08578
23:23:14|0.08578
23:23:15|0.08578
23:23:16|0.08578
23:23:17|0.08578
23:23:18|0.08578
23:23:19|0.08578
23:23:20|0.08578
23:23:21|0.08578
23:23:22|0.08578
23:23:23|0.08578
23:23:24|0.08578
23:23:25|0.08578
23:23:27|0.08578
23:23:28|0.08578
23:23:30|0.08611
23:23:31|0.08611
23:23:32|0.08578
23:23:33|0.08578
23:23:35|0.08578
23:23:36|0.08578
23:23:37|0.08482
23:23:38|0.08482
23:23:38|0.08482
23:23:40|0.08482
23:23:41|0.08482
23:23:42|0.08482
23:23:43|0.08482
23:23:44|0.08604
23:23:45|0.08604
23:23:46|0.08604
23:23:48|0.08513
23:23:49|0.08604
23:23:49|0.08485
23:23:51|0.08353
23:23:52|0.08367
23:23:52|0.08367
23:23:55|0.08455
23:23:55|0.08455
23:23:56|0.08455
23:23:57|0.08455
23:23:58|0.08455
23:23:59|0.08455
23:24:00|0.08455
23:24:01|0.08455
23:24:02|0.08455
23:24:04|0.08455
23:24:05|0.08455
23:24:06|0.08455
23:24:06|0.08455
23:24:08|0.08455
23:24:09|0.08455
23:24:10|0.08455
23:24:10|0.08455
23:24:11|0.08455
23:24:13|0.08455
23:24:14|0.08455
23:24:15|0.08455
23:24:16|0.08455
23:24:16|0.08455
23:24:18|0.08456
23:24:19|0.08513
23:24:20|0.0857
23:24:20|0.0857
23:24:22|0.08604
23:24:23|0.08604
23:24:24|0.08604
23:24:24|0.08604
23:24:26|0.08601
23:24:28|0.08647
23:24:29|0.08734
23:24:31|0.08684
23:24:31|0.08684
23:24:32|0.08684
23:24:34|0.08627
23:24:35|0.08671
23:24:37|0.08671
23:24:37|0.08671
23:24:38|0.08671
23:24:39|0.08635
23:24:40|0.08699
23:24:41|0.08699
23:24:42|0.08627
23:24:43|0.08729
23:24:44|0.08628
23:24:45|0.08628
23:24:46|0.08628
23:24:47|0.08628
23:24:48|0.08628
23:24:49|0.08628
23:24:50|0.08628
23:24:51|0.08628
23:24:52|0.08628
23:24:53|0.08628
23:24:54|0.08628
23:24:55|0.08628
23:24:56|0.08628
23:24:57|0.08628
23:24:58|0.08628
23:24:59|0.08628
23:25:00|0.08628
23:25:01|0.08673
23:25:02|0.08673
23:25:03|0.08673
23:25:04|0.08673
23:25:05|0.08673
23:25:06|0.08673
23:25:07|0.08673
23:25:08|0.08661
23:25:09|0.08661
23:25:10|0.08661
23:25:11|0.08661
23:25:13|0.08738
23:25:13|0.08738
23:25:14|0.08738
23:25:16|0.08738
23:25:17|0.08738
23:25:17|0.08738
23:25:18|0.08738
23:25:20|0.08738
23:25:21|0.08738
23:25:22|0.08738
23:25:23|0.08738
23:25:24|0.08738
23:25:25|0.08799
23:25:26|0.08799
23:25:28|0.08799
23:25:29|0.088
23:25:30|0.088
23:25:31|0.088
23:25:32|0.088
23:25:32|0.088
23:25:33|0.088
23:25:35|0.088
23:25:36|0.088
23:25:37|0.088
23:25:38|0.08684
23:25:39|0.08684
23:25:40|0.08684
23:25:41|0.08684
23:25:42|0.08684
23:25:43|0.08684
23:25:43|0.08684
23:25:45|0.08684
23:25:46|0.08684
23:25:47|0.08684
23:25:49|0.08684
23:25:49|0.087
23:25:50|0.087
23:25:51|0.087
23:25:52|0.087
23:25:53|0.087
23:25:54|0.087
23:25:55|0.087
23:25:56|0.087
23:25:57|0.087
23:25:58|0.087
23:25:59|0.08684
23:26:00|0.08684
23:26:01|0.08671
23:26:02|0.08671
23:26:03|0.08671
23:26:04|0.08671
23:26:05|0.08671
23:26:06|0.08659
23:26:07|0.08627
23:26:08|0.08627
23:26:10|0.08627
23:26:11|0.08627
23:26:11|0.08627
23:26:13|0.08627
23:26:14|0.08627
23:26:15|0.08627
23:26:16|0.08627
23:26:17|0.08627
23:26:18|0.08627
23:26:20|0.08627
23:26:20|0.08627
23:26:21|0.08627
23:26:22|0.08627
23:26:23|0.08735
23:26:24|0.08606
23:26:25|0.08606
23:26:27|0.08606
23:26:28|0.08606
23:26:29|0.08606
23:26:31|0.08606
23:26:32|0.08659
23:26:34|0.08659
23:26:34|0.08659
23:26:35|0.08611
23:26:36|0.08611
23:26:37|0.08611
23:26:38|0.08547
23:26:39|0.08547
23:26:40|0.08547
23:26:41|0.08547
23:26:42|0.08547
23:26:43|0.08513
23:26:44|0.08513
23:26:45|0.08513
23:26:46|0.08513
23:26:47|0.08513
23:26:48|0.08513
23:26:49|0.08513
23:26:50|0.08513
23:26:51|0.08513
23:26:52|0.08479
23:26:53|0.08479
23:26:55|0.08479
23:26:56|0.08479
23:26:58|0.08479
23:26:58|0.08479
23:26:59|0.08479
23:27:00|0.08479
23:27:01|0.08479
23:27:02|0.08479
23:27:03|0.08479
23:27:04|0.08479
23:27:05|0.08479
23:27:06|0.08479
23:27:07|0.08479
23:27:08|0.08479
23:27:09|0.08479
23:27:10|0.08479
23:27:11|0.08479
23:27:12|0.08479
23:27:13|0.08479
23:27:14|0.08479
23:27:15|0.08479
23:27:16|0.08479
23:27:17|0.08479
23:27:18|0.08479
23:27:19|0.08479
23:27:20|0.08479
23:27:21|0.08479
23:27:22|0.08479
23:27:23|0.08479
23:27:24|0.08479
23:27:25|0.08479
23:27:26|0.08479
23:27:28|0.08479
23:27:29|0.08479
23:27:30|0.08479
23:27:31|0.08479
23:27:32|0.08479
23:27:34|0.08479
23:27:34|0.08479
23:27:36|0.08479
23:27:37|0.08479
23:27:38|0.08479
23:27:39|0.08479
23:27:40|0.08479
23:27:42|0.08565
23:27:42|0.08569
23:27:43|0.08569
23:27:44|0.08569
23:27:45|0.08569
23:27:46|0.08569
23:27:47|0.08569
23:27:48|0.08501
23:27:49|0.08501
23:27:50|0.08501
23:27:51|0.08501
23:27:52|0.08501
23:27:53|0.08501
23:27:54|0.08501
23:27:55|0.08501
23:27:56|0.08501
23:27:57|0.08501
23:27:58|0.0857
23:27:59|0.0857
23:28:00|0.08675
23:28:01|0.08604
23:28:02|0.08604
23:28:03|0.08604
23:28:04|0.08604
23:28:05|0.08604
23:28:06|0.08604
23:28:07|0.08604
23:28:08|0.08483
23:28:10|0.08483
23:28:11|0.08483
23:28:12|0.08483
23:28:13|0.08483
23:28:14|0.08479
23:28:15|0.08604
23:28:16|0.08604
23:28:17|0.08537
23:28:18|0.08537
23:28:19|0.08537
23:28:20|0.08537
23:28:20|0.08537
23:28:21|0.08537
23:28:23|0.08537
23:28:24|0.08537
23:28:25|0.08537
23:28:25|0.08537
23:28:27|0.08537
23:28:29|0.08537
23:28:29|0.08537
23:28:30|0.08537
23:28:32|0.08537
23:28:34|0.08537
23:28:34|0.08537
23:28:35|0.08537
23:28:36|0.08537
23:28:37|0.08537
23:28:38|0.08537
23:28:39|0.08537
23:28:40|0.08537
23:28:42|0.08537
23:28:43|0.08537
23:28:45|0.08537
23:28:46|0.08537
23:28:47|0.08537
23:28:48|0.08604
23:28:49|0.08604
23:28:49|0.08604
23:28:50|0.08604
23:28:52|0.08604
23:28:53|0.08604
23:28:54|0.08604
23:28:55|0.08604
23:28:56|0.08604
23:28:57|0.08604
23:28:58|0.08604
23:28:59|0.08604
23:29:01|0.086
23:29:01|0.086
23:29:02|0.086
23:29:03|0.086
23:29:04|0.086
23:29:05|0.086
23:29:06|0.086
23:29:07|0.086
23:29:08|0.086
23:29:09|0.086
23:29:10|0.086
23:29:11|0.086
23:29:12|0.086
23:29:13|0.08604
23:29:14|0.08604
23:29:15|0.08604
23:29:16|0.08604
23:29:17|0.08604
23:29:18|0.08604
23:29:19|0.08604
23:29:20|0.08616
23:29:21|0.08616
23:29:22|0.08616
23:29:23|0.08604
23:29:24|0.08604
23:29:25|0.08604
23:29:26|0.08604
23:29:27|0.08604
23:29:29|0.08604
23:29:31|0.08604
23:29:31|0.08604
23:29:33|0.08604
23:29:34|0.08604
23:29:35|0.08604
23:29:36|0.08604
23:29:36|0.08604
23:29:37|0.08604
23:29:39|0.08604
23:29:40|0.08604
23:29:42|0.08604
23:29:42|0.08604
23:29:44|0.08671
23:29:45|0.08675
23:29:46|0.08675
23:29:47|0.088
23:29:48|0.088
23:29:49|0.088
23:29:50|0.088
23:29:51|0.088
23:29:52|0.088
23:29:53|0.088
23:29:54|0.08638
23:29:55|0.08638
23:29:56|0.08638
23:29:57|0.08638
23:29:58|0.08638
23:29:59|0.08638
23:30:00|0.08638
23:30:01|0.08638
23:30:02|0.08638
23:30:03|0.08638
23:30:04|0.08638
23:30:05|0.08638
23:30:06|0.08638
23:30:07|0.087
23:30:08|0.087
23:30:09|0.087
23:30:10|0.087
23:30:11|0.087
23:30:12|0.087
23:30:13|0.087
23:30:14|0.087
23:30:15|0.087
23:30:16|0.087
23:30:17|0.087
23:30:18|0.087
23:30:19|0.08738
23:30:20|0.08738
23:30:21|0.08738
23:30:22|0.08738
23:30:24|0.08782
23:30:24|0.08782
23:30:25|0.08782
23:30:26|0.08688
23:30:27|0.08688
23:30:29|0.08688
23:30:30|0.08688
23:30:32|0.08688
23:30:32|0.088
23:30:34|0.088
23:30:35|0.088
23:30:36|0.08782
23:30:37|0.08806
23:30:38|0.088
23:30:38|0.088
23:30:40|0.08824
23:30:41|0.08782
23:30:42|0.08782
23:30:43|0.08782
23:30:43|0.08782
23:30:45|0.08825
23:30:45|0.08825
23:30:46|0.08825
23:30:47|0.08825
23:30:49|0.08825
23:30:50|0.08825
23:30:50|0.08825
23:30:52|0.08825
23:30:52|0.08825
23:30:54|0.08825
23:30:54|0.08825
23:30:56|0.08825
23:30:56|0.08782
23:30:57|0.08782
23:30:59|0.08782
23:31:00|0.08782
23:31:00|0.08782
23:31:02|0.08782
23:31:03|0.08782
23:31:04|0.08782
23:31:04|0.08782
23:31:05|0.08755
23:31:06|0.08755
23:31:07|0.08755
23:31:09|0.08755
23:31:10|0.08755
23:31:10|0.08755
23:31:12|0.08755
23:31:12|0.08755
23:31:13|0.08755
23:31:14|0.08755
23:31:16|0.08755
23:31:17|0.08755
23:31:17|0.08755
23:31:18|0.08755
23:31:19|0.08755
23:31:21|0.08755
23:31:21|0.08755
23:31:22|0.08755
23:31:24|0.08755
23:31:24|0.08755
23:31:25|0.08755
23:31:26|0.08765
23:31:28|0.08765
23:31:29|0.08765
23:31:29|0.08765
23:31:31|0.08765
23:31:32|0.08765
23:31:32|0.08765
23:31:34|0.08765
23:31:35|0.08765
23:31:37|0.08765
23:31:38|0.08765
23:31:39|0.08765
23:31:40|0.08765
23:31:41|0.0899
23:31:43|0.0899
23:31:44|0.0899
23:31:45|0.0899
23:31:46|0.0899
23:31:47|0.0899
23:31:48|0.0899
23:31:49|0.0899
23:31:50|0.0899
23:31:51|0.0899
23:31:51|0.08989
23:31:53|0.08989
23:31:54|0.08989
23:31:54|0.08989
23:31:56|0.08989
23:31:56|0.08989
23:31:58|0.08989
23:31:58|0.08989
23:31:59|0.08989
23:32:00|0.08989
23:32:02|0.08989
23:32:02|0.08989
23:32:03|0.08989
23:32:05|0.08989
23:32:06|0.08989
23:32:07|0.08989
23:32:08|0.08989
23:32:08|0.08989
23:32:10|0.08875
23:32:10|0.08875
23:32:12|0.08872
23:32:13|0.08872
23:32:13|0.08872
23:32:15|0.08872
23:32:15|0.08872
23:32:16|0.089
23:32:18|0.089
23:32:19|0.08872
23:32:20|0.08769
23:32:20|0.08769
23:32:22|0.08769
23:32:22|0.08769
23:32:23|0.08769
23:32:25|0.0878
23:32:25|0.0878
23:32:27|0.0878
23:32:28|0.0878
23:32:28|0.0878
23:32:29|0.088
23:32:31|0.088
23:32:32|0.088
23:32:33|0.088
23:32:34|0.088
23:32:36|0.08889
23:32:37|0.08889
23:32:37|0.08889
23:32:39|0.08889
23:32:40|0.08889
23:32:41|0.08944
23:32:42|0.08944
23:32:43|0.08944
23:32:44|0.08944
23:32:45|0.08944
23:32:46|0.08944
23:32:48|0.08944
23:32:49|0.08944
23:32:50|0.08875
23:32:51|0.08875
23:32:52|0.08875
23:32:53|0.08875
23:32:54|0.08875
23:32:55|0.08875
23:32:56|0.08875
23:32:57|0.08875
23:32:58|0.08989
23:32:59|0.08989
23:33:00|0.08989
23:33:01|0.08819
23:33:02|0.08989
23:33:03|0.08989
23:33:04|0.08989
23:33:05|0.08989
23:33:06|0.08989
23:33:07|0.08989
23:33:08|0.08989
23:33:09|0.08989
23:33:10|0.08989
23:33:11|0.08877
23:33:12|0.08877
23:33:13|0.08877
23:33:14|0.08877
23:33:15|0.08877
23:33:16|0.08877
23:33:17|0.08877
23:33:18|0.08875
23:33:19|0.08875
23:33:20|0.08875
23:33:21|0.08875
23:33:22|0.08875
23:33:23|0.08875
23:33:24|0.08875
23:33:25|0.08875
23:33:26|0.08875
23:33:27|0.08875
23:33:28|0.08875
23:33:29|0.08875
23:33:30|0.08875
23:33:32|0.08875
23:33:33|0.08875
23:33:35|0.08875
23:33:36|0.08875
23:33:37|0.08942
23:33:37|0.08942
23:33:39|0.08942
23:33:40|0.08942
23:33:41|0.08942
23:33:43|0.08942
23:33:44|0.08942
23:33:46|0.08942
23:33:46|0.08942
23:33:47|0.08942
23:33:49|0.08942
23:33:50|0.08942
23:33:52|0.08942
23:33:52|0.08942
23:33:53|0.08942
23:33:55|0.08942
23:33:55|0.08942
23:33:57|0.08942
23:33:58|0.08942
23:33:59|0.08942
23:34:00|0.08942
23:34:00|0.08942
23:34:01|0.08899
23:34:03|0.08899
23:34:04|0.08899
23:34:05|0.08899
23:34:06|0.08899
23:34:07|0.08899
23:34:08|0.08899
23:34:09|0.08899
23:34:10|0.08818
23:34:11|0.08818
23:34:12|0.08818
23:34:13|0.08818
23:34:14|0.08818
23:34:15|0.08818
23:34:16|0.08818
23:34:17|0.08818
23:34:18|0.089
23:34:19|0.089
23:34:20|0.088
23:34:21|0.088
23:34:22|0.088
23:34:23|0.088
23:34:24|0.08765
23:34:25|0.08765
23:34:26|0.08765
23:34:27|0.08765
23:34:28|0.08765
23:34:29|0.08738
23:34:30|0.08738
23:34:31|0.08712
23:34:32|0.08712
23:34:34|0.08712
23:34:35|0.08712
23:34:36|0.08685
23:34:37|0.08685
23:34:38|0.08685
23:34:39|0.08659
23:34:41|0.08659
23:34:42|0.08659
23:34:42|0.08659
23:34:44|0.086
23:34:45|0.086
23:34:46|0.086
23:34:47|0.086
23:34:48|0.086
23:34:48|0.08591
23:34:50|0.08591
23:34:51|0.08591
23:34:52|0.08537
23:34:53|0.08537
23:34:54|0.08537
23:34:55|0.08537
23:34:56|0.08537
23:34:57|0.08537
23:34:57|0.08537
23:34:59|0.08537
23:34:59|0.08537
23:35:01|0.08537
23:35:01|0.08537
23:35:02|0.08537
23:35:03|0.08599
23:35:04|0.08599
23:35:06|0.08599
23:35:06|0.08599
23:35:07|0.08599
23:35:08|0.08599
23:35:10|0.08599
23:35:11|0.08599
23:35:11|0.08599
23:35:12|0.08599
23:35:13|0.08599
23:35:14|0.08599
23:35:15|0.08599
23:35:16|0.08599
23:35:18|0.086
23:35:19|0.086
23:35:20|0.086
23:35:21|0.086
23:35:22|0.08599
23:35:23|0.08599
23:35:23|0.08599
23:35:25|0.08599
23:35:26|0.08599
23:35:27|0.08599
23:35:27|0.08599
23:35:29|0.08599
23:35:30|0.08599
23:35:30|0.08599
23:35:31|0.08599
23:35:33|0.08599
23:35:35|0.08599
23:35:36|0.08599
23:35:37|0.08599
23:35:39|0.08599
23:35:40|0.08599
23:35:40|0.08599
23:35:42|0.08599
23:35:44|0.08599
23:35:44|0.08599
23:35:46|0.08599
23:35:47|0.08599
23:35:48|0.08599
23:35:49|0.08599
23:35:50|0.08599
23:35:51|0.08599
23:35:52|0.08599
23:35:53|0.08599
23:35:54|0.08599
23:35:55|0.08599
23:35:56|0.08599
23:35:57|0.08599
23:35:58|0.08599
23:35:59|0.08599
23:36:00|0.08599
23:36:01|0.08599
23:36:02|0.08599
23:36:03|0.08599
23:36:04|0.08599
23:36:05|0.08599
23:36:06|0.08599
23:36:07|0.08599
23:36:08|0.08599
23:36:09|0.08599
23:36:10|0.08604
23:36:11|0.08622
23:36:12|0.08622
23:36:13|0.08622
23:36:14|0.08676
23:36:15|0.08676
23:36:16|0.08604
23:36:17|0.08604
23:36:18|0.08604
23:36:19|0.08604
23:36:20|0.08604
23:36:21|0.08604
23:36:22|0.08604
23:36:23|0.08604
23:36:24|0.08604
23:36:25|0.08737
23:36:26|0.08737
23:36:27|0.08737
23:36:28|0.08737
23:36:29|0.08737
23:36:30|0.08737
23:36:31|0.08737
23:36:32|0.08737
23:36:34|0.08737
23:36:35|0.08737
23:36:36|0.08737
23:36:38|0.08737
23:36:39|0.08737
23:36:40|0.08737
23:36:41|0.08737
23:36:42|0.08737
23:36:43|0.08737
23:36:44|0.08737
23:36:45|0.08737
23:36:46|0.08737
23:36:48|0.08738
23:36:49|0.08738
23:36:50|0.08806
23:36:51|0.089
23:36:52|0.08806
23:36:53|0.08806
23:36:54|0.08806
23:36:55|0.08818
23:36:56|0.08818
23:36:57|0.089
23:36:59|0.089
23:36:59|0.089
23:37:01|0.08806
23:37:01|0.08806
23:37:02|0.08806
23:37:03|0.08806
23:37:04|0.08806
23:37:06|0.08806
23:37:06|0.08818
23:37:08|0.08818
23:37:09|0.08818
23:37:10|0.08818
23:37:10|0.08818
23:37:12|0.08936
23:37:13|0.08936
23:37:14|0.08806
23:37:14|0.08806
23:37:15|0.08806
23:37:17|0.08806
23:37:18|0.08765
23:37:19|0.08765
23:37:19|0.08765
23:37:21|0.08765
23:37:22|0.08765
23:37:22|0.08765
23:37:23|0.08818
23:37:25|0.08714
23:37:26|0.08714
23:37:26|0.08714
23:37:27|0.08714
23:37:28|0.08714
23:37:29|0.08714
23:37:31|0.08714
23:37:32|0.08714
23:37:33|0.08714
23:37:34|0.08714
23:37:36|0.08714
23:37:38|0.08714
23:37:38|0.08714
23:37:40|0.08714
23:37:41|0.08714
23:37:42|0.08714
23:37:43|0.08714
23:37:44|0.08799
23:37:45|0.08799
23:37:46|0.08799
23:37:47|0.0866
23:37:48|0.0866
23:37:49|0.0866
23:37:50|0.0866
23:37:51|0.0866
23:37:52|0.0866
23:37:53|0.08798
23:37:53|0.08798
23:37:56|0.08798
23:37:56|0.08798
23:37:57|0.08798
23:37:58|0.08798
23:37:59|0.08798
23:38:00|0.08798
23:38:01|0.08798
23:38:02|0.08798
23:38:04|0.08798
23:38:05|0.08798
23:38:06|0.08798
23:38:07|0.08798
23:38:09|0.08798
23:38:09|0.08798
23:38:10|0.08798
23:38:11|0.08798
23:38:12|0.08798
23:38:13|0.08673
23:38:14|0.08673
23:38:15|0.08673
23:38:16|0.08673
23:38:17|0.08673
23:38:18|0.08673
23:38:19|0.08673
23:38:20|0.08673
23:38:21|0.08673
23:38:22|0.08673
23:38:23|0.08675
23:38:24|0.08675
23:38:25|0.08675
23:38:26|0.08782
23:38:27|0.08782
23:38:28|0.08782
23:38:29|0.08782
23:38:30|0.08782
23:38:31|0.08782
23:38:32|0.08782
23:38:33|0.08782
23:38:34|0.08782
23:38:36|0.08782
23:38:38|0.08782
23:38:38|0.08782
23:38:40|0.08782
23:38:41|0.08782
23:38:42|0.08782
23:38:43|0.08782
23:38:44|0.08782
23:38:45|0.08782
23:38:47|0.08681
23:38:47|0.08681
23:38:48|0.08681
23:38:49|0.08681
23:38:50|0.08681
23:38:51|0.0866
23:38:52|0.0866
23:38:53|0.0866
23:38:54|0.08735
23:38:55|0.08735
23:38:56|0.08735
23:38:57|0.08735
23:38:58|0.08735
23:38:59|0.08735
23:39:00|0.08735
23:39:01|0.08735
23:39:02|0.08735
23:39:03|0.08735
23:39:04|0.08735
23:39:05|0.08735
23:39:06|0.08735
23:39:07|0.08735
23:39:08|0.08735
23:39:09|0.08735
23:39:10|0.08735
23:39:11|0.08659
23:39:12|0.08659
23:39:13|0.08659
23:39:14|0.08659
23:39:15|0.08659
23:39:16|0.08607
23:39:17|0.08607
23:39:18|0.08607
23:39:19|0.08607
23:39:20|0.08607
23:39:21|0.08607
23:39:22|0.08607
23:39:23|0.08613
23:39:24|0.08613
23:39:25|0.08613
23:39:26|0.08613
23:39:27|0.08613
23:39:28|0.08599
23:39:29|0.08599
23:39:31|0.08599
23:39:32|0.08599
23:39:32|0.0867
23:39:33|0.0867
23:39:34|0.0867
23:39:37|0.0867
23:39:38|0.085
23:39:40|0.08485
23:39:40|0.0845
23:39:42|0.0845
23:39:43|0.0845
23:39:44|0.0845
23:39:46|0.0845
23:39:46|0.0845
23:39:48|0.0845
23:39:48|0.0845
23:39:49|0.0845
23:39:50|0.0845
23:39:51|0.0845
23:39:52|0.0845
23:39:53|0.0845
23:39:54|0.0845
23:39:55|0.0845
23:39:56|0.0845
23:39:58|0.0845
23:39:58|0.0845
23:39:59|0.0845
23:40:00|0.0845
23:40:01|0.0845
23:40:02|0.0845
23:40:03|0.0845
23:40:04|0.0845
23:40:05|0.0845
23:40:06|0.0845
23:40:07|0.0845
23:40:08|0.0845
23:40:09|0.0845
23:40:10|0.0845
23:40:11|0.08508
23:40:12|0.08508
23:40:13|0.08508
23:40:14|0.08471
23:40:15|0.08471
23:40:16|0.08471
23:40:17|0.08471
23:40:18|0.08471
23:40:20|0.0845
23:40:20|0.0845
23:40:22|0.08471
23:40:23|0.08471
23:40:24|0.08471
23:40:25|0.08471
23:40:26|0.08471
23:40:27|0.08471
23:40:28|0.08471
23:40:29|0.0845
23:40:30|0.0845
23:40:30|0.0845
23:40:32|0.08411
23:40:32|0.08411
23:40:34|0.08411
23:40:36|0.08411
23:40:37|0.08411
23:40:38|0.0847
23:40:40|0.0847
23:40:41|0.0847
23:40:42|0.0847
23:40:43|0.0847
23:40:44|0.0847
23:40:45|0.0847
23:40:46|0.0847
23:40:48|0.08333
23:40:49|0.08317
23:40:50|0.08317
23:40:51|0.08317
23:40:52|0.08317
23:40:53|0.08317
23:40:54|0.08308
23:40:55|0.08308
23:40:56|0.08308
23:40:57|0.08308
23:40:58|0.08308
23:40:59|0.08308
23:40:59|0.08308
23:41:01|0.08308
23:41:02|0.08308
23:41:03|0.08308
23:41:04|0.08308
23:41:05|0.08308
23:41:06|0.08308
23:41:07|0.08308
23:41:07|0.08308
23:41:09|0.08308
23:41:10|0.08308
23:41:11|0.08308
23:41:12|0.08308
23:41:13|0.08262
23:41:14|0.08262
23:41:15|0.08262
23:41:16|0.08262
23:41:17|0.08262
23:41:18|0.08262
23:41:18|0.08262
23:41:20|0.08267
23:41:21|0.08267
23:41:22|0.08267
23:41:23|0.08267
23:41:24|0.08267
23:41:25|0.08267
23:41:26|0.08267
23:41:27|0.08267
23:41:28|0.08267
23:41:28|0.08333
23:41:30|0.08333
23:41:31|0.08333
23:41:31|0.08333
23:41:33|0.08333
23:41:33|0.08333
23:41:35|0.08333
23:41:37|0.08333
23:41:38|0.08333
23:41:40|0.08342
23:41:41|0.0836
23:41:42|0.0836
23:41:44|0.0836
23:41:45|0.0836
23:41:46|0.0836
23:41:47|0.0836
23:41:48|0.0836
23:41:49|0.0836
23:41:50|0.0836
23:41:51|0.0836
23:41:52|0.0836
23:41:53|0.0836
23:41:54|0.0836
23:41:55|0.0836
23:41:56|0.0836
23:41:57|0.0836
23:41:58|0.0836
23:41:59|0.0836
23:42:00|0.08361
23:42:01|0.08361
23:42:02|0.08361
23:42:03|0.0836
23:42:04|0.0836
23:42:05|0.0836
23:42:06|0.0836
23:42:07|0.0836
23:42:08|0.0836
23:42:09|0.0836
23:42:10|0.0836
23:42:11|0.0836
23:42:12|0.0836
23:42:14|0.0836
23:42:14|0.0836
23:42:15|0.0836
23:42:17|0.0836
23:42:17|0.0836
23:42:19|0.0836
23:42:20|0.0836
23:42:20|0.0836
23:42:21|0.0836
23:42:23|0.0836
23:42:24|0.0836
23:42:24|0.08406
23:42:25|0.08406
23:42:27|0.08406
23:42:27|0.08406
23:42:29|0.08406
23:42:30|0.08406
23:42:30|0.08406
23:42:31|0.08406
23:42:32|0.0836
23:42:33|0.08409
23:42:34|0.08409
23:42:36|0.08406
23:42:37|0.08406
23:42:39|0.08406
23:42:39|0.08406
23:42:41|0.08406
23:42:42|0.08406
23:42:43|0.08406
23:42:44|0.08406
23:42:45|0.08406
23:42:47|0.0836
23:42:47|0.0836
23:42:48|0.0836
23:42:50|0.0836
23:42:51|0.0836
23:42:52|0.0836
23:42:53|0.0836
23:42:54|0.0836
23:42:55|0.0836
23:42:56|0.0836
23:42:57|0.0836
23:42:58|0.0836
23:42:59|0.0836
23:43:00|0.0836
23:43:01|0.0836
23:43:02|0.0836
23:43:03|0.0836
23:43:04|0.08296
23:43:05|0.08296
23:43:06|0.08296
23:43:07|0.08296
23:43:08|0.08296
23:43:09|0.08296
23:43:10|0.08296
23:43:11|0.08296
23:43:12|0.08296
23:43:13|0.08256
23:43:14|0.08276
23:43:15|0.08276
23:43:16|0.08276
23:43:17|0.08276
23:43:18|0.08406
23:43:19|0.08406
23:43:20|0.08406
23:43:21|0.08406
23:43:22|0.08406
23:43:23|0.08406
23:43:24|0.08406
23:43:25|0.08406
23:43:26|0.08406
23:43:27|0.08406
23:43:28|0.08406
23:43:29|0.08341
23:43:30|0.08341
23:43:31|0.08276
23:43:32|0.08276
23:43:33|0.08276
23:43:34|0.08224
23:43:35|0.08203
23:43:36|0.08203
23:43:38|0.08203
23:43:38|0.08203
23:43:39|0.08203
23:43:41|0.08203
23:43:42|0.08276
23:43:44|0.08276
23:43:44|0.08276
23:43:45|0.08212
23:43:47|0.08212
23:43:47|0.08212
23:43:48|0.08212
23:43:49|0.08212
23:43:50|0.08212
23:43:52|0.08212
23:43:53|0.08212
23:43:54|0.08212
23:43:55|0.08405
23:43:56|0.08405
23:43:58|0.0847
23:43:58|0.08404
23:43:59|0.08404
23:44:00|0.08404
23:44:01|0.08404
23:44:02|0.08404
23:44:03|0.08404
23:44:04|0.08404
23:44:05|0.08404
23:44:06|0.08404
23:44:07|0.08404
23:44:09|0.08404
23:44:09|0.08404
23:44:10|0.08404
23:44:11|0.08404
23:44:12|0.08404
23:44:14|0.08404
23:44:14|0.08213
23:44:15|0.08213
23:44:16|0.08213
23:44:17|0.08213
23:44:19|0.08213
23:44:19|0.08214
23:44:20|0.08214
23:44:21|0.08214
23:44:22|0.08214
23:44:23|0.08214
23:44:24|0.08214
23:44:25|0.08214
23:44:26|0.08214
23:44:27|0.08341
23:44:29|0.08341
23:44:30|0.08341
23:44:31|0.08276
23:44:31|0.08276
23:44:33|0.08276
23:44:34|0.08276
23:44:35|0.08276
23:44:36|0.08276
23:44:37|0.08276
23:44:38|0.08276
23:44:40|0.08276
23:44:40|0.08276
23:44:41|0.08276
23:44:43|0.08276
23:44:44|0.08276
23:44:45|0.0831
23:44:46|0.08406
23:44:47|0.08406
23:44:48|0.08406
23:44:50|0.08406
23:44:50|0.08406
23:44:52|0.08276
23:44:53|0.08276
23:44:54|0.08276
23:44:54|0.08276
23:44:56|0.08276
23:44:57|0.08276
23:44:59|0.08276
23:44:59|0.08276
23:45:00|0.08276
23:45:01|0.08276
23:45:03|0.08276
23:45:04|0.08276
23:45:05|0.08276
23:45:06|0.08276
23:45:07|0.08276
23:45:08|0.08276
23:45:09|0.08276
23:45:10|0.08276
23:45:11|0.08276
23:45:12|0.08341
23:45:13|0.08341
23:45:14|0.08341
23:45:15|0.08341
23:45:16|0.08341
23:45:17|0.08341
23:45:18|0.08341
23:45:19|0.08341
23:45:20|0.08341
23:45:21|0.08341
23:45:22|0.08341
23:45:23|0.08341
23:45:24|0.08341
23:45:24|0.08341
23:45:27|0.08341
23:45:27|0.08341
23:45:28|0.08341
23:45:29|0.08341
23:45:30|0.08271
23:45:31|0.08271
23:45:32|0.08271
23:45:33|0.08271
23:45:34|0.08271
23:45:35|0.08271
23:45:37|0.08271
23:45:38|0.08271
23:45:40|0.08271
23:45:40|0.08271
23:45:42|0.08271
23:45:44|0.08273
23:45:44|0.08273
23:45:45|0.08273
23:45:46|0.08273
23:45:48|0.08273
23:45:49|0.08273
23:45:50|0.08264
23:45:51|0.08264
23:45:52|0.08264
23:45:53|0.08264
23:45:54|0.08264
23:45:55|0.08264
23:45:56|0.08264
23:45:57|0.08264
23:45:58|0.08264
23:45:59|0.08264
23:46:00|0.08264
23:46:01|0.08269
23:46:02|0.08269
23:46:02|0.08269
23:46:04|0.08269
23:46:05|0.08269
23:46:06|0.08269
23:46:06|0.08269
23:46:08|0.08269
23:46:09|0.08269
23:46:11|0.08269
23:46:11|0.08269
23:46:12|0.08269
23:46:14|0.08269
23:46:14|0.08269
23:46:16|0.08269
23:46:17|0.08269
23:46:18|0.08269
23:46:19|0.08269
23:46:20|0.08269
23:46:21|0.08269
23:46:21|0.08269
23:46:23|0.08269
23:46:24|0.08269
23:46:25|0.08269
23:46:26|0.08269
23:46:27|0.08269
23:46:28|0.08269
23:46:29|0.08269
23:46:30|0.08341
23:46:31|0.08341
23:46:32|0.08341
23:46:33|0.08341
23:46:34|0.08341
23:46:35|0.08406
23:46:36|0.08406
23:46:37|0.08406
23:46:37|0.08406
23:46:39|0.08406
23:46:41|0.08406
23:46:42|0.08406
23:46:43|0.08406
23:46:45|0.08406
23:46:46|0.08406
23:46:47|0.08406
23:46:48|0.08406
23:46:49|0.08342
23:46:50|0.08342
23:46:51|0.08342
23:46:52|0.08342
23:46:53|0.08342
23:46:54|0.08342
23:46:55|0.08342
23:46:56|0.08342
23:46:57|0.08342
23:46:58|0.08342
23:46:59|0.08342
23:47:00|0.08342
23:47:02|0.08342
23:47:02|0.08342
23:47:03|0.08342
23:47:04|0.08342
23:47:05|0.08342
23:47:06|0.08342
23:47:07|0.08342
23:47:08|0.08569
23:47:09|0.08569
23:47:10|0.08569
23:47:11|0.08569
23:47:12|0.08569
23:47:13|0.08569
23:47:14|0.08569
23:47:15|0.08471
23:47:16|0.08471
23:47:17|0.08471
23:47:18|0.08471
23:47:19|0.08471
23:47:20|0.08471
23:47:21|0.0858
23:47:22|0.0858
23:47:23|0.0858
23:47:24|0.0858
23:47:25|0.0858
23:47:26|0.0858
23:47:27|0.0858
23:47:28|0.0858
23:47:29|0.0858
23:47:30|0.0858
23:47:31|0.0858
23:47:32|0.0858
23:47:33|0.0858
23:47:34|0.0858
23:47:35|0.0858
23:47:36|0.0858
23:47:37|0.0858
23:47:38|0.086
23:47:40|0.086
23:47:42|0.086
23:47:43|0.086
23:47:44|0.086
23:47:45|0.086
23:47:47|0.08421
23:47:47|0.08537
23:47:48|0.08537
23:47:49|0.08537
23:47:50|0.08536
23:47:51|0.08536
23:47:52|0.08536
23:47:53|0.08536
23:47:54|0.08536
23:47:55|0.08536
23:47:56|0.08536
23:47:57|0.08536
23:47:59|0.08536
23:48:00|0.08536
23:48:01|0.08416
23:48:02|0.08416
23:48:03|0.08416
23:48:04|0.08416
23:48:05|0.08416
23:48:06|0.08416
23:48:07|0.08416
23:48:08|0.08471
23:48:09|0.08471
23:48:10|0.08471
23:48:11|0.08471
23:48:12|0.0847
23:48:13|0.0847
23:48:14|0.0847
23:48:15|0.08471
23:48:16|0.08471
23:48:16|0.08471
23:48:18|0.08471
23:48:19|0.08471
23:48:20|0.08471
23:48:20|0.08471
23:48:22|0.08471
23:48:23|0.08471
23:48:24|0.08411
23:48:25|0.08411
23:48:26|0.08411
23:48:27|0.08411
23:48:28|0.08411
23:48:29|0.08411
23:48:30|0.08411
23:48:30|0.08426
23:48:32|0.08426
23:48:32|0.08426
23:48:34|0.08426
23:48:35|0.08426
23:48:36|0.08426
23:48:37|0.08345
23:48:38|0.08345
23:48:39|0.08345
23:48:40|0.08345
23:48:42|0.08345
23:48:42|0.08345
23:48:43|0.08362
23:48:44|0.08362
23:48:45|0.08362
23:48:47|0.08362
23:48:49|0.08362
23:48:49|0.08362
23:48:50|0.08409
23:48:51|0.08409
23:48:52|0.08409
23:48:53|0.08409
23:48:54|0.08409
23:48:56|0.08409
23:48:57|0.08409
23:48:58|0.08342
23:49:00|0.08342
23:49:00|0.08342
23:49:01|0.08342
23:49:02|0.08342
23:49:03|0.08342
23:49:04|0.0831
23:49:05|0.0831
23:49:06|0.0831
23:49:07|0.08388
23:49:08|0.08388
23:49:09|0.08388
23:49:10|0.08388
23:49:11|0.08388
23:49:12|0.08387
23:49:13|0.084
23:49:15|0.084
23:49:16|0.084
23:49:16|0.084
23:49:17|0.084
23:49:19|0.084
23:49:20|0.084
23:49:20|0.084
23:49:22|0.084
23:49:23|0.084
23:49:24|0.084
23:49:25|0.084
23:49:25|0.084
23:49:27|0.084
23:49:27|0.084
23:49:29|0.084
23:49:30|0.084
23:49:31|0.084
23:49:32|0.08341
23:49:33|0.08341
23:49:33|0.08341
23:49:35|0.08341
23:49:37|0.08341
23:49:37|0.08341
23:49:38|0.08341
23:49:39|0.08341
23:49:40|0.08341
23:49:42|0.0847
23:49:44|0.0847
23:49:45|0.0847
23:49:46|0.0847
23:49:48|0.0847
23:49:48|0.0847
23:49:49|0.08471
23:49:50|0.08471
23:49:51|0.08471
23:49:52|0.08471
23:49:53|0.08537
23:49:55|0.08537
23:49:57|0.08537
23:49:57|0.08537
23:49:58|0.08537
23:49:59|0.08537
23:50:00|0.086
23:50:01|0.086
23:50:02|0.086
23:50:04|0.086
23:50:04|0.086
23:50:06|0.086
23:50:07|0.086
23:50:08|0.08473
23:50:09|0.08473
23:50:10|0.08473
23:50:11|0.08473
23:50:12|0.086
23:50:13|0.086
23:50:14|0.086
23:50:15|0.086
23:50:16|0.086
23:50:16|0.086
23:50:17|0.086
23:50:18|0.08473
23:50:20|0.08473
23:50:21|0.08473
23:50:22|0.08473
23:50:23|0.08473
23:50:24|0.08473
23:50:25|0.08473
23:50:26|0.08473
23:50:28|0.08473
23:50:28|0.08473
23:50:29|0.08473
23:50:30|0.08473
23:50:31|0.08604
23:50:32|0.08604
23:50:33|0.08604
23:50:34|0.08604
23:50:36|0.08604
23:50:36|0.08604
23:50:37|0.08604
23:50:38|0.08604
23:50:39|0.08604
23:50:40|0.08604
23:50:41|0.08604
23:50:42|0.08604
23:50:44|0.08604
23:50:46|0.08604
23:50:47|0.08645
23:50:47|0.08645
23:50:49|0.08645
23:50:50|0.08645
23:50:51|0.08645
23:50:52|0.08645
23:50:53|0.08645
23:50:54|0.08645
23:50:55|0.08538
23:50:56|0.08538
23:50:56|0.08538
23:50:58|0.08538
23:50:59|0.08538
23:51:01|0.08538
23:51:02|0.08538
23:51:03|0.08538
23:51:04|0.08538
23:51:05|0.08538
23:51:05|0.08538
23:51:07|0.08538
23:51:08|0.08538
23:51:09|0.08538
23:51:10|0.08538
23:51:11|0.08538
23:51:12|0.08538
23:51:13|0.08538
23:51:14|0.08538
23:51:15|0.08538
23:51:16|0.08538
23:51:17|0.08538
23:51:17|0.08538
23:51:18|0.08538
23:51:20|0.08538
23:51:22|0.08538
23:51:22|0.08538
23:51:23|0.08538
23:51:25|0.08538
23:51:26|0.08538
23:51:26|0.08538
23:51:28|0.08538
23:51:29|0.08538
23:51:30|0.08538
23:51:31|0.08538
23:51:32|0.08538
23:51:33|0.08538
23:51:34|0.08538
23:51:35|0.08538
23:51:36|0.08538
23:51:37|0.08538
23:51:38|0.08538
23:51:39|0.08538
23:51:40|0.08538
23:51:41|0.08538
23:51:42|0.08538
23:51:44|0.08538
23:51:44|0.08538
23:51:46|0.08538
23:51:47|0.08538
23:51:49|0.08538
23:51:49|0.08538
23:51:50|0.08538
23:51:51|0.08538
23:51:52|0.08538
23:51:54|0.08645
23:51:55|0.08645
23:51:56|0.08718
23:51:57|0.0865
23:51:58|0.0865
23:52:00|0.0865
23:52:00|0.08593
23:52:01|0.08593
23:52:02|0.08593
23:52:03|0.08593
23:52:04|0.08671
23:52:05|0.08671
23:52:06|0.08675
23:52:08|0.08718
23:52:09|0.08718
23:52:10|0.08729
23:52:11|0.08782
23:52:12|0.08782
23:52:13|0.08782
23:52:14|0.08782
23:52:15|0.08782
23:52:16|0.08782
23:52:17|0.08782
23:52:18|0.08782
23:52:19|0.08782
23:52:20|0.08782
23:52:21|0.08782
23:52:22|0.08782
23:52:23|0.08782
23:52:24|0.08782
23:52:25|0.08782
23:52:26|0.08782
23:52:27|0.08782
23:52:28|0.08782
23:52:29|0.08782
23:52:30|0.08782
23:52:31|0.08782
23:52:32|0.08782
23:52:33|0.08782
23:52:34|0.08782
23:52:35|0.08782
23:52:36|0.08718
23:52:37|0.08718
23:52:38|0.08718
23:52:38|0.08718
23:52:40|0.08718
23:52:41|0.08659
23:52:42|0.08659
23:52:43|0.08659
23:52:45|0.08659
23:52:46|0.08659
23:52:47|0.08659
23:52:48|0.08659
23:52:49|0.08659
23:52:50|0.08659
23:52:51|0.08659
23:52:51|0.08659
23:52:53|0.08659
23:52:54|0.08738
23:52:56|0.08738
23:52:57|0.08785
23:52:57|0.08894
23:52:58|0.08739
23:53:00|0.088
23:53:01|0.08801
23:53:02|0.08806
23:53:03|0.08818
23:53:04|0.08738
23:53:05|0.08782
23:53:06|0.08782
23:53:07|0.08782
23:53:08|0.08782
23:53:09|0.08944
23:53:10|0.08895
23:53:11|0.08895
23:53:12|0.09013
23:53:13|0.09084
23:53:14|0.09013
23:53:15|0.09013
23:53:16|0.09098
23:53:17|0.09107
23:53:18|0.0904
23:53:19|0.09098
23:53:20|0.09086
23:53:21|0.0916
23:53:22|0.09166
23:53:23|0.09185
23:53:24|0.09221
23:53:25|0.09249
23:53:26|0.09399
23:53:27|0.09437
23:53:27|0.09437
23:53:29|0.09437
23:53:30|0.09443
23:53:30|0.09443
23:53:32|0.09469
23:53:32|0.09499
23:53:34|0.09499
23:53:34|0.09499
23:53:36|0.0951
23:53:37|0.09371
23:53:37|0.09371
23:53:39|0.09514
23:53:40|0.09499
23:53:41|0.09545
23:53:42|0.09544
23:53:43|0.09499
23:53:44|0.09499
23:53:46|0.095
23:53:47|0.095
23:53:49|0.09544
23:53:49|0.09544
23:53:50|0.09516
23:53:52|0.09516
23:53:54|0.09516
23:53:54|0.09516
23:53:55|0.09516
23:53:56|0.09459
23:53:58|0.09459
23:53:58|0.09459
23:53:59|0.09459
23:54:00|0.09459
23:54:01|0.09459
23:54:03|0.09459
23:54:04|0.09434
23:54:05|0.09557
23:54:06|0.09557
23:54:07|0.09517
23:54:08|0.09684
23:54:08|0.09684
23:54:10|0.09684
23:54:11|0.09684
23:54:12|0.09653
23:54:13|0.097
23:54:13|0.097
23:54:15|0.0974
23:54:16|0.09786
23:54:17|0.09789
23:54:18|0.09789
23:54:19|0.09789
23:54:20|0.098
23:54:20|0.0988
23:54:22|0.09962
23:54:23|0.09962
23:54:25|0.09978
23:54:25|0.09978
23:54:26|0.09978
23:54:27|0.09978
23:54:28|0.09892
23:54:29|0.09853
23:54:30|0.09853
23:54:31|0.09853
23:54:32|0.09978
23:54:33|0.09978
23:54:34|0.09893
23:54:35|0.09893
23:54:36|0.09853
23:54:37|0.09853
23:54:38|0.09853
23:54:39|0.09853
23:54:40|0.09895
23:54:41|0.09895
23:54:42|0.09895
23:54:43|0.09969
23:54:45|0.09892
23:54:47|0.09892
23:54:48|0.098
23:54:49|0.098
23:54:50|0.09746
23:54:51|0.09746
23:54:53|0.09743
23:54:54|0.09892
23:54:55|0.0974
23:54:56|0.0974
23:54:57|0.0974
23:54:58|0.0974
23:54:59|0.09652
23:55:01|0.09533
23:55:01|0.09533
23:55:02|0.09533
23:55:03|0.09533
23:55:04|0.09533
23:55:06|0.09533
23:55:07|0.09533
23:55:08|0.09665
23:55:09|0.09665
23:55:10|0.09602
23:55:10|0.09602
23:55:12|0.0974
23:55:13|0.09608
23:55:14|0.09608
23:55:15|0.09608
23:55:16|0.09608
23:55:17|0.0974
23:55:18|0.0974
23:55:19|0.0974
23:55:20|0.0974
23:55:21|0.09665
23:55:22|0.09613
23:55:24|0.09609
23:55:25|0.09609
23:55:25|0.09609
23:55:26|0.09609
23:55:28|0.09609
23:55:28|0.09609
23:55:29|0.09609
23:55:30|0.09609
23:55:31|0.09609
23:55:32|0.09609
23:55:33|0.09609
23:55:35|0.09609
23:55:36|0.09609
23:55:37|0.09609
23:55:38|0.09609
23:55:39|0.09609
23:55:40|0.09609
23:55:41|0.09609
23:55:43|0.09609
23:55:43|0.09605
23:55:45|0.09605
23:55:47|0.096
23:55:48|0.096
23:55:49|0.0955
23:55:51|0.0955
23:55:52|0.0955
23:55:53|0.0955
23:55:55|0.0955
23:55:56|0.0955
23:55:57|0.09526
23:55:58|0.09526
23:55:59|0.09526
23:56:00|0.095
23:56:01|0.095
23:56:02|0.09471
23:56:03|0.09471
23:56:04|0.09436
23:56:05|0.09436
23:56:06|0.09436
23:56:07|0.09436
23:56:08|0.09436
23:56:09|0.09436
23:56:10|0.09436
23:56:11|0.09436
23:56:12|0.09436
23:56:13|0.09436
23:56:14|0.09436
23:56:15|0.09436
23:56:16|0.09436
23:56:17|0.09436
23:56:18|0.09409
23:56:19|0.09409
23:56:20|0.09409
23:56:21|0.09397
23:56:22|0.09397
23:56:23|0.09397
23:56:24|0.09397
23:56:25|0.09397
23:56:26|0.09397
23:56:27|0.09309
23:56:28|0.0931
23:56:29|0.09376
23:56:30|0.09376
23:56:31|0.09376
23:56:32|0.09376
23:56:33|0.09376
23:56:34|0.09376
23:56:35|0.09309
23:56:36|0.09309
23:56:37|0.09309
23:56:38|0.09309
23:56:39|0.09309
23:56:40|0.09393
23:56:41|0.09393
23:56:42|0.09393
23:56:43|0.09393
23:56:44|0.09393
23:56:45|0.09307
23:56:47|0.09307
23:56:48|0.09278
23:56:50|0.09278
23:56:51|0.09278
23:56:52|0.09307
23:56:53|0.09307
23:56:54|0.09307
23:56:55|0.09307
23:56:56|0.09307
23:56:57|0.09269
23:56:58|0.09269
23:56:59|0.09269
23:57:00|0.09269
23:57:01|0.09262
23:57:02|0.09247
23:57:03|0.09247
23:57:04|0.09226
23:57:05|0.09226
23:57:06|0.09226
23:57:07|0.09226
23:57:08|0.09226
23:57:09|0.09207
23:57:10|0.09207
23:57:11|0.09205
23:57:12|0.09205
23:57:13|0.09268
23:57:14|0.09268
23:57:15|0.09268
23:57:16|0.09268
23:57:17|0.09268
23:57:18|0.09268
23:57:19|0.09268
23:57:20|0.09268
23:57:21|0.09268
23:57:22|0.09169
23:57:23|0.09169
23:57:24|0.09169
23:57:25|0.09169
23:57:26|0.09169
23:57:27|0.09169
23:57:28|0.09149
23:57:29|0.09149
23:57:30|0.09149
23:57:31|0.09149
23:57:32|0.09149
23:57:33|0.09149
23:57:34|0.09149
23:57:35|0.09149
23:57:36|0.09149
23:57:37|0.09149
23:57:38|0.09149
23:57:39|0.09149
23:57:40|0.09104
23:57:41|0.09104
23:57:42|0.09104
23:57:43|0.09104
23:57:44|0.09104
23:57:45|0.09104
23:57:47|0.09104
23:57:48|0.09148
23:57:49|0.09104
23:57:50|0.09104
23:57:52|0.09104
23:57:53|0.09104
23:57:54|0.09104
23:57:55|0.09104
23:57:56|0.09104
23:57:57|0.09104
23:57:57|0.09104
23:57:58|0.09104
23:58:00|0.09104
23:58:01|0.09104
23:58:02|0.09104
23:58:03|0.09104
23:58:04|0.09104
23:58:05|0.0913
23:58:07|0.0913
23:58:08|0.09104
23:58:09|0.09104
23:58:10|0.09104
23:58:11|0.09104
23:58:12|0.09104
23:58:13|0.09104
23:58:14|0.09104
23:58:15|0.09104
23:58:16|0.09104
23:58:17|0.0913
23:58:18|0.09104
23:58:19|0.09104
23:58:20|0.09104
23:58:21|0.09104
23:58:22|0.09104
23:58:23|0.09104
23:58:24|0.09104
23:58:25|0.09104
23:58:26|0.09104
23:58:27|0.09104
23:58:28|0.09104
23:58:29|0.09104
23:58:30|0.09104
23:58:31|0.09104
23:58:33|0.09104
23:58:34|0.09104
23:58:35|0.09104
23:58:36|0.09104
23:58:37|0.09105
23:58:38|0.0916
23:58:39|0.0916
23:58:40|0.0916
23:58:41|0.0916
23:58:42|0.0916
23:58:43|0.0916
23:58:44|0.0916
23:58:45|0.09222
23:58:46|0.09222
23:58:48|0.09222
23:58:49|0.09222
23:58:51|0.09222
23:58:52|0.09222
23:58:53|0.09222
23:58:54|0.09222
23:58:55|0.09222
23:58:56|0.09222
23:58:58|0.09222
23:58:59|0.09222
23:59:00|0.09222
23:59:01|0.09222
23:59:02|0.09222
23:59:03|0.09222
23:59:04|0.09222
23:59:05|0.09222
23:59:07|0.09222
23:59:07|0.09222
23:59:09|0.09222
23:59:10|0.09222
23:59:12|0.09222
23:59:12|0.09222
23:59:13|0.09222
23:59:14|0.09222
23:59:15|0.09222
23:59:16|0.09222
23:59:17|0.09222
23:59:18|0.09222
23:59:19|0.09222
23:59:20|0.09222
23:59:21|0.09213
23:59:22|0.09213
23:59:23|0.09213
23:59:24|0.09213
23:59:25|0.09213
23:59:26|0.09213
23:59:27|0.09109
23:59:28|0.09109
23:59:29|0.09109
23:59:30|0.09109
23:59:31|0.09109
23:59:32|0.09109
23:59:33|0.09109
23:59:34|0.092
23:59:35|0.09226
23:59:36|0.09226
23:59:37|0.09226
23:59:38|0.09226
23:59:39|0.09226
23:59:41|0.09278
23:59:42|0.09278
23:59:43|0.09278
23:59:44|0.09278
23:59:45|0.09278
23:59:46|0.09278
23:59:47|0.09278
23:59:49|0.09278
23:59:50|0.09278
23:59:51|0.09278
23:59:53|0.09278
23:59:53|0.09278
23:59:54|0.09278
23:59:55|0.09278
23:59:56|0.09158
23:59:57|0.09158
23:59:58|0.09279