00:00:00|0.006699
00:00:01|0.006699
00:00:02|0.0067
00:00:03|0.006706
00:00:04|0.006705
00:00:05|0.006707
00:00:06|0.006707
00:00:07|0.006699
00:00:08|0.006698
00:00:09|0.006695
00:00:10|0.006695
00:00:11|0.006691
00:00:12|0.006693
00:00:13|0.006689
00:00:14|0.006692
00:00:15|0.006674
00:00:16|0.006673
00:00:17|0.006674
00:00:18|0.006671
00:00:19|0.006673
00:00:20|0.006673
00:00:21|0.006673
00:00:22|0.006675
00:00:23|0.006681
00:00:24|0.006681
00:00:25|0.006681
00:00:26|0.006681
00:00:27|0.006681
00:00:28|0.006687
00:00:29|0.006673
00:00:30|0.00668
00:00:31|0.006706
00:00:32|0.006706
00:00:33|0.006698
00:00:34|0.006698
00:00:35|0.006698
00:00:36|0.006698
00:00:37|0.006698
00:00:38|0.006698
00:00:40|0.006698
00:00:41|0.006691
00:00:42|0.006691
00:00:43|0.00669
00:00:44|0.006693
00:00:45|0.006693
00:00:46|0.006691
00:00:47|0.006693
00:00:48|0.006692
00:00:49|0.006691
00:00:50|0.006691
00:00:52|0.006692
00:00:53|0.006692
00:00:53|0.00669
00:00:54|0.006689
00:00:55|0.006689
00:00:56|0.006689
00:00:57|0.006689
00:00:59|0.006689
00:01:00|0.006689
00:01:00|0.00669
00:01:02|0.006695
00:01:02|0.006698
00:01:03|0.006694
00:01:04|0.006692
00:01:06|0.006692
00:01:06|0.006692
00:01:07|0.006694
00:01:09|0.006692
00:01:09|0.006692
00:01:11|0.006694
00:01:12|0.006694
00:01:13|0.006693
00:01:13|0.006691
00:01:16|0.006693
00:01:16|0.006698
00:01:17|0.006698
00:01:18|0.006698
00:01:19|0.006698
00:01:20|0.006698
00:01:21|0.006698
00:01:22|0.006698
00:01:23|0.006702
00:01:24|0.006703
00:01:25|0.006702
00:01:26|0.006702
00:01:27|0.006705
00:01:28|0.00671
00:01:29|0.00671
00:01:30|0.006715
00:01:31|0.006715
00:01:32|0.006715
00:01:33|0.006715
00:01:34|0.006715
00:01:35|0.006715
00:01:36|0.006721
00:01:37|0.006721
00:01:38|0.00672
00:01:39|0.00672
00:01:40|0.00672
00:01:42|0.00672
00:01:43|0.00672
00:01:44|0.00672
00:01:45|0.006719
00:01:46|0.006748
00:01:47|0.006742
00:01:48|0.006742
00:01:49|0.006742
00:01:51|0.00674
00:01:52|0.006739
00:01:53|0.006742
00:01:53|0.006737
00:01:54|0.006737
00:01:55|0.006738
00:01:56|0.006738
00:01:57|0.006737
00:01:58|0.006738
00:02:00|0.006738
00:02:00|0.006737
00:02:02|0.006738
00:02:03|0.006738
00:02:03|0.006742
00:02:05|0.006739
00:02:06|0.00674
00:02:06|0.00674
00:02:07|0.00676
00:02:09|0.006754
00:02:10|0.006752
00:02:11|0.006756
00:02:12|0.006752
00:02:13|0.006752
00:02:14|0.006752
00:02:15|0.006741
00:02:16|0.00674
00:02:17|0.00674
00:02:18|0.006735
00:02:19|0.006737
00:02:20|0.006737
00:02:21|0.006731
00:02:22|0.006735
00:02:23|0.006737
00:02:24|0.006737
00:02:25|0.006737
00:02:26|0.006737
00:02:27|0.006737
00:02:28|0.006736
00:02:29|0.006736
00:02:30|0.006734
00:02:31|0.006734
00:02:32|0.006734
00:02:34|0.006734
00:02:35|0.006747
00:02:35|0.006747
00:02:36|0.006747
00:02:37|0.006745
00:02:38|0.006745
00:02:39|0.00674
00:02:40|0.00674
00:02:42|0.00674
00:02:43|0.006743
00:02:44|0.006765
00:02:45|0.006763
00:02:46|0.006767
00:02:47|0.006764
00:02:48|0.006763
00:02:49|0.006763
00:02:50|0.006766
00:02:51|0.006763
00:02:52|0.006762
00:02:53|0.006762
00:02:55|0.006762
00:02:55|0.006762
00:02:57|0.006762
00:02:57|0.006762
00:02:59|0.00676
00:02:59|0.006756
00:03:00|0.006756
00:03:01|0.006756
00:03:03|0.006751
00:03:04|0.006756
00:03:05|0.00675
00:03:05|0.006751
00:03:06|0.006747
00:03:07|0.006749
00:03:09|0.006749
00:03:10|0.006752
00:03:11|0.006752
00:03:11|0.006757
00:03:13|0.006757
00:03:14|0.00674
00:03:15|0.006749
00:03:16|0.006749
00:03:17|0.006752
00:03:18|0.006756
00:03:18|0.006749
00:03:19|0.006749
00:03:20|0.006755
00:03:21|0.006755
00:03:22|0.006753
00:03:24|0.006753
00:03:25|0.006753
00:03:26|0.006753
00:03:27|0.006754
00:03:28|0.006756
00:03:29|0.006773
00:03:30|0.00677
00:03:31|0.00677
00:03:32|0.006765
00:03:33|0.006765
00:03:34|0.006765
00:03:35|0.006765
00:03:36|0.006766
00:03:37|0.00677
00:03:38|0.006767
00:03:39|0.00677
00:03:40|0.00677
00:03:41|0.00677
00:03:42|0.00677
00:03:44|0.006777
00:03:45|0.00678
00:03:45|0.006779
00:03:47|0.00678
00:03:47|0.00678
00:03:49|0.00677
00:03:50|0.006771
00:03:51|0.00678
00:03:52|0.00678
00:03:53|0.00678
00:03:55|0.006787
00:03:56|0.006782
00:03:56|0.006781
00:03:57|0.006825
00:03:58|0.006825
00:04:00|0.006824
00:04:00|0.006826
00:04:02|0.00684
00:04:02|0.006847
00:04:03|0.00686
00:04:05|0.006874
00:04:06|0.006875
00:04:07|0.006883
00:04:08|0.00688
00:04:09|0.006885
00:04:10|0.0069
00:04:11|0.006899
00:04:12|0.006899
00:04:13|0.006893
00:04:14|0.006897
00:04:15|0.006895
00:04:16|0.006896
00:04:17|0.0069
00:04:18|0.006901
00:04:19|0.0069
00:04:20|0.006901
00:04:21|0.0069
00:04:22|0.0069
00:04:23|0.0069
00:04:24|0.006901
00:04:25|0.0069
00:04:26|0.006961
00:04:27|0.006952
00:04:28|0.006954
00:04:29|0.006958
00:04:31|0.006959
00:04:31|0.006959
00:04:32|0.006957
00:04:33|0.006956
00:04:34|0.006961
00:04:35|0.006962
00:04:36|0.006961
00:04:37|0.006958
00:04:38|0.006958
00:04:39|0.00696
00:04:40|0.006955
00:04:41|0.006959
00:04:42|0.006953
00:04:44|0.006959
00:04:44|0.006961
00:04:47|0.006962
00:04:47|0.006962
00:04:48|0.006962
00:04:49|0.006967
00:04:51|0.006968
00:04:51|0.006964
00:04:53|0.006962
00:04:54|0.006963
00:04:55|0.006961
00:04:56|0.006958
00:04:56|0.006958
00:04:57|0.006957
00:04:58|0.006957
00:05:00|0.006958
00:05:01|0.006957
00:05:02|0.006968
00:05:02|0.00696
00:05:03|0.006965
00:05:05|0.006965
00:05:05|0.006968
00:05:06|0.006966
00:05:08|0.006961
00:05:08|0.006971
00:05:09|0.00697
00:05:11|0.006972
00:05:12|0.006972
00:05:13|0.00697
00:05:14|0.006972
00:05:15|0.006972
00:05:16|0.006972
00:05:17|0.00697
00:05:18|0.006967
00:05:19|0.006965
00:05:20|0.006951
00:05:21|0.006961
00:05:22|0.006954
00:05:23|0.00695
00:05:24|0.006954
00:05:25|0.00695
00:05:26|0.006949
00:05:27|0.006931
00:05:28|0.006935
00:05:30|0.006902
00:05:30|0.006897
00:05:31|0.006897
00:05:32|0.006875
00:05:33|0.006868
00:05:34|0.006867
00:05:35|0.006872
00:05:36|0.006872
00:05:37|0.006872
00:05:38|0.006872
00:05:39|0.006866
00:05:40|0.006871
00:05:42|0.006871
00:05:42|0.006869
00:05:43|0.006872
00:05:44|0.006873
00:05:46|0.006869
00:05:48|0.006873
00:05:48|0.00688
00:05:50|0.00688
00:05:50|0.00688
00:05:52|0.00688
00:05:53|0.006879
00:05:53|0.006879
00:05:54|0.006878
00:05:55|0.006872
00:05:56|0.006873
00:05:58|0.006871
00:05:58|0.006868
00:06:00|0.006868
00:06:01|0.006868
00:06:01|0.006868
00:06:02|0.006864
00:06:03|0.006864
00:06:05|0.006863
00:06:06|0.006865
00:06:07|0.006862
00:06:07|0.006862
00:06:09|0.00686
00:06:10|0.006862
00:06:11|0.00686
00:06:12|0.006856
00:06:13|0.006858
00:06:14|0.006858
00:06:15|0.006858
00:06:16|0.006858
00:06:17|0.006857
00:06:18|0.006861
00:06:19|0.006861
00:06:20|0.006864
00:06:21|0.006882
00:06:22|0.00688
00:06:23|0.006886
00:06:24|0.006905
00:06:25|0.006903
00:06:26|0.006883
00:06:27|0.006888
00:06:28|0.006888
00:06:29|0.006884
00:06:30|0.006884
00:06:31|0.006888
00:06:32|0.006887
00:06:33|0.006888
00:06:34|0.006887
00:06:35|0.006888
00:06:36|0.006891
00:06:37|0.006891
00:06:38|0.006895
00:06:39|0.006894
00:06:40|0.006889
00:06:41|0.006888
00:06:42|0.00689
00:06:43|0.00689
00:06:44|0.00689
00:06:45|0.00689
00:06:47|0.006886
00:06:48|0.00689
00:06:49|0.00689
00:06:50|0.00689
00:06:51|0.006886
00:06:52|0.006886
00:06:53|0.006886
00:06:54|0.00689
00:06:55|0.006889
00:06:56|0.006889
00:06:57|0.006892
00:06:58|0.006891
00:06:59|0.006891
00:07:00|0.006899
00:07:01|0.006901
00:07:02|0.006901
00:07:03|0.006901
00:07:04|0.0069
00:07:05|0.0069
00:07:06|0.0069
00:07:07|0.006901
00:07:09|0.0069
00:07:09|0.0069
00:07:11|0.0069
00:07:12|0.006898
00:07:12|0.006897
00:07:14|0.006897
00:07:15|0.006895
00:07:15|0.006894
00:07:17|0.006893
00:07:18|0.006895
00:07:19|0.006895
00:07:19|0.006896
00:07:20|0.006899
00:07:22|0.006899
00:07:23|0.0069
00:07:24|0.0069
00:07:25|0.006904
00:07:25|0.006904
00:07:27|0.006904
00:07:27|0.006904
00:07:29|0.006903
00:07:30|0.006903
00:07:31|0.006903
00:07:32|0.006903
00:07:33|0.006903
00:07:34|0.006903
00:07:35|0.006901
00:07:36|0.006899
00:07:37|0.006892
00:07:38|0.006891
00:07:39|0.006889
00:07:40|0.006889
00:07:41|0.006889
00:07:42|0.006891
00:07:43|0.006891
00:07:44|0.006891
00:07:45|0.006889
00:07:46|0.006884
00:07:47|0.006884
00:07:48|0.006884
00:07:49|0.006884
00:07:50|0.006884
00:07:51|0.006888
00:07:52|0.006885
00:07:53|0.006883
00:07:54|0.006882
00:07:55|0.006881
00:07:56|0.006875
00:07:57|0.00687
00:07:58|0.00687
00:07:59|0.00687
00:08:00|0.00687
00:08:01|0.00687
00:08:02|0.00687
00:08:03|0.00687
00:08:04|0.00687
00:08:05|0.00687
00:08:06|0.006862
00:08:07|0.006862
00:08:08|0.006866
00:08:09|0.006866
00:08:10|0.006867
00:08:11|0.006867
00:08:12|0.006866
00:08:14|0.006851
00:08:15|0.006851
00:08:15|0.00685
00:08:16|0.006853
00:08:17|0.006851
00:08:18|0.006852
00:08:19|0.006851
00:08:20|0.006851
00:08:21|0.006844
00:08:22|0.006843
00:08:23|0.006843
00:08:25|0.006843
00:08:25|0.006831
00:08:26|0.006836
00:08:27|0.006821
00:08:29|0.006834
00:08:30|0.006834
00:08:31|0.006829
00:08:32|0.00683
00:08:33|0.00683
00:08:34|0.00683
00:08:35|0.00683
00:08:36|0.00682
00:08:37|0.006818
00:08:38|0.006817
00:08:39|0.006808
00:08:40|0.006809
00:08:41|0.006809
00:08:42|0.006809
00:08:43|0.006809
00:08:44|0.006809
00:08:45|0.006811
00:08:46|0.006811
00:08:47|0.006811
00:08:48|0.006811
00:08:50|0.006811
00:08:50|0.00681
00:08:51|0.00681
00:08:53|0.0068
00:08:53|0.006802
00:08:55|0.006802
00:08:56|0.006799
00:08:56|0.006806
00:08:57|0.006806
00:08:59|0.00681
00:09:00|0.006807
00:09:01|0.006806
00:09:02|0.006809
00:09:03|0.006807
00:09:04|0.006807
00:09:05|0.006804
00:09:06|0.006804
00:09:07|0.006804
00:09:08|0.006801
00:09:09|0.006801
00:09:10|0.006801
00:09:12|0.006801
00:09:12|0.0068
00:09:13|0.0068
00:09:14|0.006801
00:09:16|0.0068
00:09:16|0.0068
00:09:17|0.0068
00:09:18|0.006801
00:09:20|0.006801
00:09:20|0.006801
00:09:21|0.006801
00:09:23|0.006801
00:09:24|0.006801
00:09:25|0.006801
00:09:26|0.006801
00:09:26|0.006801
00:09:27|0.006803
00:09:28|0.006804
00:09:29|0.006804
00:09:30|0.006804
00:09:31|0.0068
00:09:32|0.0068
00:09:33|0.006804
00:09:35|0.006804
00:09:35|0.0068
00:09:36|0.0068
00:09:37|0.006804
00:09:38|0.006801
00:09:39|0.006804
00:09:40|0.006804
00:09:41|0.006806
00:09:42|0.0068
00:09:43|0.0068
00:09:44|0.0068
00:09:45|0.0068
00:09:46|0.006804
00:09:47|0.006804
00:09:49|0.006804
00:09:50|0.006804
00:09:51|0.006804
00:09:53|0.006808
00:09:54|0.006808
00:09:55|0.006807
00:09:56|0.006807
00:09:57|0.006807
00:09:57|0.006805
00:09:59|0.0068
00:10:00|0.006819
00:10:01|0.006819
00:10:02|0.006819
00:10:03|0.006819
00:10:04|0.006821
00:10:06|0.006821
00:10:06|0.00682
00:10:08|0.006822
00:10:08|0.006827
00:10:10|0.006827
00:10:10|0.006822
00:10:11|0.006822
00:10:12|0.00682
00:10:13|0.006821
00:10:14|0.006826
00:10:15|0.006822
00:10:16|0.006804
00:10:17|0.0068
00:10:18|0.0068
00:10:19|0.006804
00:10:20|0.006804
00:10:21|0.006813
00:10:22|0.006804
00:10:23|0.006804
00:10:24|0.006794
00:10:25|0.006794
00:10:27|0.006807
00:10:27|0.006807
00:10:28|0.006807
00:10:29|0.006805
00:10:30|0.006805
00:10:31|0.006805
00:10:32|0.006805
00:10:33|0.006805
00:10:34|0.006804
00:10:35|0.006804
00:10:36|0.006805
00:10:37|0.006805
00:10:39|0.006805
00:10:39|0.006805
00:10:40|0.006805
00:10:41|0.006805
00:10:42|0.006805
00:10:43|0.006804
00:10:44|0.006804
00:10:45|0.006805
00:10:46|0.006805
00:10:47|0.006805
00:10:48|0.006805
00:10:50|0.006805
00:10:52|0.006802
00:10:52|0.006802
00:10:54|0.006802
00:10:55|0.006802
00:10:56|0.006802
00:10:57|0.00679
00:10:59|0.006792
00:11:00|0.006792
00:11:01|0.00679
00:11:02|0.00679
00:11:03|0.00679
00:11:04|0.00679
00:11:05|0.006791
00:11:07|0.006789
00:11:07|0.006789
00:11:09|0.006789
00:11:09|0.006791
00:11:10|0.006791
00:11:11|0.006789
00:11:12|0.006789
00:11:13|0.006789
00:11:15|0.006789
00:11:15|0.006793
00:11:16|0.006793
00:11:17|0.006804
00:11:19|0.006814
00:11:19|0.006817
00:11:21|0.006813
00:11:22|0.006815
00:11:23|0.006815
00:11:23|0.006815
00:11:25|0.006815
00:11:26|0.006818
00:11:27|0.006818
00:11:28|0.006818
00:11:29|0.006818
00:11:29|0.006827
00:11:31|0.00683
00:11:32|0.00683
00:11:33|0.00683
00:11:34|0.00683
00:11:34|0.00683
00:11:36|0.006822
00:11:37|0.006822
00:11:38|0.006822
00:11:38|0.006822
00:11:39|0.006822
00:11:40|0.006822
00:11:41|0.006822
00:11:42|0.006823
00:11:44|0.006819
00:11:45|0.006819
00:11:46|0.006812
00:11:47|0.006812
00:11:48|0.006812
00:11:49|0.006814
00:11:50|0.00681
00:11:52|0.00681
00:11:53|0.0068
00:11:54|0.006801
00:11:56|0.0068
00:11:57|0.006803
00:11:58|0.006801
00:11:58|0.006801
00:11:59|0.006801
00:12:00|0.006801
00:12:02|0.006784
00:12:02|0.006787
00:12:04|0.006787
00:12:05|0.006787
00:12:06|0.006783
00:12:06|0.006782
00:12:07|0.006784
00:12:09|0.006784
00:12:09|0.006784
00:12:10|0.006784
00:12:12|0.006782
00:12:12|0.006782
00:12:14|0.006782
00:12:15|0.006783
00:12:15|0.006782
00:12:17|0.006782
00:12:18|0.006771
00:12:19|0.006776
00:12:19|0.006776
00:12:21|0.006777
00:12:21|0.00678
00:12:22|0.006783
00:12:23|0.006784
00:12:24|0.006786
00:12:26|0.006786
00:12:27|0.006786
00:12:28|0.006787
00:12:29|0.006787
00:12:30|0.006787
00:12:31|0.006786
00:12:32|0.006789
00:12:33|0.006789
00:12:34|0.006789
00:12:35|0.006789
00:12:36|0.006789
00:12:37|0.006789
00:12:38|0.006789
00:12:39|0.006789
00:12:40|0.006786
00:12:41|0.006786
00:12:42|0.006786
00:12:43|0.006786
00:12:44|0.00679
00:12:45|0.006805
00:12:46|0.006799
00:12:47|0.0068
00:12:48|0.00681
00:12:49|0.00681
00:12:50|0.00681
00:12:51|0.006794
00:12:52|0.006796
00:12:54|0.006812
00:12:55|0.006812
00:12:56|0.006809
00:12:57|0.006809
00:12:58|0.006811
00:12:58|0.006819
00:13:00|0.006809
00:13:00|0.006802
00:13:02|0.006807
00:13:03|0.006806
00:13:04|0.006806
00:13:05|0.006807
00:13:06|0.006813
00:13:08|0.006822
00:13:09|0.006828
00:13:10|0.006823
00:13:11|0.006823
00:13:11|0.006822
00:13:13|0.006822
00:13:13|0.006824
00:13:14|0.006823
00:13:15|0.006823
00:13:16|0.006823
00:13:17|0.006826
00:13:19|0.006826
00:13:20|0.00683
00:13:20|0.00683
00:13:21|0.00683
00:13:22|0.006833
00:13:23|0.006833
00:13:24|0.006838
00:13:26|0.006838
00:13:26|0.006849
00:13:28|0.006849
00:13:28|0.006849
00:13:29|0.006844
00:13:30|0.006844
00:13:31|0.006845
00:13:32|0.006831
00:13:34|0.006834
00:13:34|0.006835
00:13:36|0.006834
00:13:36|0.006834
00:13:38|0.006834
00:13:39|0.006834
00:13:39|0.006833
00:13:40|0.006833
00:13:41|0.006833
00:13:42|0.006829
00:13:44|0.006829
00:13:45|0.006827
00:13:46|0.006827
00:13:47|0.006828
00:13:48|0.006826
00:13:49|0.006826
00:13:50|0.006826
00:13:51|0.006823
00:13:52|0.006823
00:13:54|0.006823
00:13:54|0.006823
00:13:55|0.006822
00:13:57|0.006822
00:13:57|0.006822
00:13:59|0.006819
00:14:00|0.006819
00:14:01|0.006819
00:14:02|0.006819
00:14:02|0.006819
00:14:04|0.006819
00:14:05|0.006819
00:14:06|0.006819
00:14:06|0.006818
00:14:08|0.006818
00:14:08|0.006813
00:14:10|0.006813
00:14:11|0.00682
00:14:12|0.00682
00:14:13|0.006826
00:14:14|0.006825
00:14:15|0.006829
00:14:15|0.006826
00:14:17|0.006826
00:14:19|0.006825
00:14:19|0.006826
00:14:20|0.006826
00:14:21|0.006826
00:14:23|0.006826
00:14:23|0.006826
00:14:25|0.006826
00:14:25|0.006826
00:14:26|0.006839
00:14:27|0.006839
00:14:28|0.006827
00:14:29|0.006828
00:14:30|0.006828
00:14:32|0.00685
00:14:33|0.006849
00:14:33|0.006882
00:14:34|0.006884
00:14:35|0.006881
00:14:37|0.006876
00:14:37|0.006879
00:14:39|0.006873
00:14:39|0.006883
00:14:41|0.006883
00:14:41|0.006896
00:14:42|0.006885
00:14:43|0.006885
00:14:44|0.0069
00:14:45|0.0069
00:14:47|0.006879
00:14:47|0.006886
00:14:48|0.006886
00:14:49|0.006886
00:14:50|0.006886
00:14:51|0.006886
00:14:52|0.006886
00:14:53|0.006886
00:14:55|0.006886
00:14:56|0.006913
00:14:57|0.006903
00:14:58|0.006901
00:15:00|0.006913
00:15:00|0.00691
00:15:01|0.00691
00:15:02|0.00691
00:15:03|0.006916
00:15:04|0.006904
00:15:06|0.006909
00:15:07|0.006908
00:15:08|0.006903
00:15:09|0.006901
00:15:10|0.0069
00:15:11|0.006903
00:15:12|0.006903
00:15:13|0.006903
00:15:14|0.006903
00:15:15|0.006903
00:15:16|0.006903
00:15:17|0.006903
00:15:18|0.006902
00:15:19|0.00689
00:15:20|0.006893
00:15:21|0.00689
00:15:22|0.006893
00:15:23|0.006891
00:15:24|0.006897
00:15:25|0.006897
00:15:26|0.006897
00:15:27|0.006897
00:15:28|0.0069
00:15:29|0.0069
00:15:30|0.006901
00:15:31|0.006901
00:15:32|0.006901
00:15:33|0.006905
00:15:34|0.0069
00:15:35|0.0069
00:15:36|0.006904
00:15:37|0.006904
00:15:38|0.006904
00:15:39|0.006897
00:15:40|0.006897
00:15:41|0.006897
00:15:42|0.00689
00:15:43|0.006891
00:15:44|0.006891
00:15:45|0.006895
00:15:46|0.006895
00:15:47|0.006891
00:15:48|0.006879
00:15:49|0.006876
00:15:50|0.006876
00:15:51|0.006874
00:15:52|0.006874
00:15:53|0.00686
00:15:54|0.006861
00:15:55|0.006861
00:15:56|0.006861
00:15:57|0.006863
00:15:59|0.006861
00:15:59|0.006864
00:16:01|0.006864
00:16:02|0.006857
00:16:03|0.006857
00:16:03|0.00686
00:16:05|0.006859
00:16:06|0.006859
00:16:07|0.006859
00:16:09|0.00686
00:16:09|0.00686
00:16:11|0.00686
00:16:12|0.00686
00:16:13|0.00686
00:16:14|0.00686
00:16:14|0.00686
00:16:15|0.00686
00:16:16|0.006833
00:16:17|0.006833
00:16:19|0.006833
00:16:20|0.006833
00:16:20|0.006833
00:16:22|0.006833
00:16:23|0.006835
00:16:24|0.006835
00:16:25|0.006835
00:16:26|0.006835
00:16:27|0.006835
00:16:28|0.006835
00:16:29|0.006835
00:16:30|0.006841
00:16:31|0.006841
00:16:32|0.006836
00:16:33|0.006836
00:16:34|0.006836
00:16:35|0.006844
00:16:36|0.006844
00:16:37|0.006844
00:16:38|0.006844
00:16:39|0.006844
00:16:40|0.006844
00:16:41|0.006845
00:16:42|0.006845
00:16:43|0.006845
00:16:44|0.006849
00:16:45|0.006849
00:16:46|0.006849
00:16:47|0.006849
00:16:48|0.006844
00:16:49|0.006844
00:16:50|0.006844
00:16:51|0.006848
00:16:52|0.006848
00:16:53|0.006846
00:16:54|0.006846
00:16:55|0.006845
00:16:57|0.006845
00:16:58|0.006847
00:16:59|0.006847
00:16:59|0.00685
00:17:00|0.00685
00:17:02|0.006853
00:17:03|0.006855
00:17:04|0.006852
00:17:06|0.00685
00:17:07|0.00685
00:17:08|0.00685
00:17:09|0.00685
00:17:09|0.006854
00:17:11|0.00685
00:17:11|0.00685
00:17:12|0.006847
00:17:13|0.006847
00:17:15|0.006845
00:17:16|0.006843
00:17:17|0.006843
00:17:18|0.006843
00:17:19|0.006843
00:17:20|0.006843
00:17:21|0.006843
00:17:22|0.006843
00:17:23|0.006843
00:17:24|0.006843
00:17:25|0.006841
00:17:26|0.00684
00:17:27|0.006826
00:17:28|0.006826
00:17:29|0.006824
00:17:30|0.006824
00:17:32|0.006822
00:17:32|0.006822
00:17:33|0.006822
00:17:34|0.006822
00:17:35|0.006822
00:17:36|0.006821
00:17:37|0.006821
00:17:38|0.006821
00:17:39|0.006821
00:17:40|0.006821
00:17:41|0.006821
00:17:42|0.006821
00:17:43|0.006821
00:17:45|0.00682
00:17:45|0.006812
00:17:46|0.006809
00:17:47|0.006809
00:17:48|0.006801
00:17:49|0.006803
00:17:50|0.006803
00:17:51|0.006803
00:17:52|0.006803
00:17:53|0.006803
00:17:54|0.006803
00:17:55|0.006801
00:17:56|0.0068
00:17:58|0.00681
00:17:59|0.006816
00:18:00|0.006809
00:18:01|0.006809
00:18:02|0.006809
00:18:03|0.006809
00:18:04|0.006809
00:18:05|0.006809
00:18:06|0.006809
00:18:07|0.006809
00:18:08|0.006809
00:18:09|0.006805
00:18:10|0.006808
00:18:11|0.006808
00:18:12|0.006811
00:18:13|0.006811
00:18:14|0.006817
00:18:15|0.006817
00:18:16|0.006817
00:18:17|0.006816
00:18:18|0.006812
00:18:19|0.006812
00:18:20|0.006812
00:18:21|0.006817
00:18:22|0.006816
00:18:23|0.006816
00:18:24|0.006816
00:18:25|0.006818
00:18:26|0.006818
00:18:27|0.006833
00:18:28|0.006836
00:18:29|0.006841
00:18:30|0.006841
00:18:31|0.006841
00:18:32|0.006841
00:18:33|0.006841
00:18:35|0.006839
00:18:35|0.006839
00:18:36|0.006839
00:18:38|0.006832
00:18:38|0.006833
00:18:40|0.006834
00:18:40|0.006834
00:18:41|0.006838
00:18:42|0.006838
00:18:44|0.006839
00:18:45|0.006839
00:18:45|0.00684
00:18:46|0.00684
00:18:47|0.00684
00:18:48|0.00684
00:18:49|0.00684
00:18:50|0.006841
00:18:51|0.006841
00:18:52|0.006843
00:18:53|0.006843
00:18:54|0.006845
00:18:55|0.006845
00:18:56|0.006845
00:18:57|0.006845
00:18:58|0.006845
00:18:59|0.006849
00:19:01|0.006842
00:19:02|0.006841
00:19:03|0.006841
00:19:04|0.006841
00:19:05|0.006841
00:19:06|0.006841
00:19:07|0.006841
00:19:08|0.006838
00:19:09|0.006837
00:19:10|0.006839
00:19:11|0.006838
00:19:12|0.006838
00:19:13|0.006837
00:19:14|0.006838
00:19:15|0.006837
00:19:17|0.006837
00:19:18|0.006835
00:19:18|0.006832
00:19:19|0.006832
00:19:20|0.006837
00:19:21|0.006833
00:19:22|0.006835
00:19:23|0.006835
00:19:24|0.006834
00:19:26|0.00682
00:19:26|0.006831
00:19:28|0.006829
00:19:28|0.006829
00:19:29|0.006831
00:19:31|0.006831
00:19:31|0.006831
00:19:33|0.006832
00:19:33|0.006832
00:19:34|0.006834
00:19:35|0.006834
00:19:36|0.006834
00:19:38|0.006834
00:19:38|0.006834
00:19:40|0.006834
00:19:40|0.006833
00:19:42|0.006833
00:19:43|0.006833
00:19:44|0.006833
00:19:44|0.006833
00:19:46|0.006842
00:19:46|0.006854
00:19:48|0.006861
00:19:48|0.006861
00:19:50|0.006858
00:19:50|0.006862
00:19:51|0.006862
00:19:52|0.006883
00:19:54|0.006883
00:19:54|0.00687
00:19:56|0.006854
00:19:56|0.006854
00:19:58|0.006853
00:20:00|0.006883
00:20:01|0.006886
00:20:01|0.006886
00:20:03|0.006868
00:20:04|0.006868
00:20:05|0.006868
00:20:06|0.006868
00:20:07|0.006865
00:20:07|0.006876
00:20:09|0.006876
00:20:10|0.006876
00:20:11|0.006872
00:20:12|0.006872
00:20:13|0.00687
00:20:14|0.00687
00:20:15|0.00687
00:20:16|0.00687
00:20:17|0.006871
00:20:18|0.00687
00:20:19|0.00687
00:20:20|0.006871
00:20:21|0.006869
00:20:22|0.006868
00:20:23|0.006868
00:20:24|0.006868
00:20:25|0.006868
00:20:26|0.006868
00:20:27|0.006868
00:20:28|0.006861
00:20:29|0.006859
00:20:30|0.006857
00:20:31|0.006857
00:20:32|0.006857
00:20:33|0.006857
00:20:34|0.006854
00:20:35|0.006853
00:20:36|0.006841
00:20:37|0.006829
00:20:38|0.006834
00:20:39|0.006828
00:20:40|0.006819
00:20:41|0.006819
00:20:42|0.006819
00:20:43|0.006823
00:20:44|0.006823
00:20:45|0.006819
00:20:46|0.006819
00:20:47|0.006819
00:20:48|0.00682
00:20:49|0.006818
00:20:50|0.006819
00:20:51|0.006806
00:20:52|0.006806
00:20:54|0.006817
00:20:54|0.006817
00:20:55|0.006817
00:20:56|0.006817
00:20:57|0.006817
00:20:58|0.006817
00:20:59|0.006817
00:21:01|0.006816
00:21:01|0.006816
00:21:04|0.006816
00:21:04|0.006816
00:21:05|0.00682
00:21:06|0.006803
00:21:08|0.006803
00:21:08|0.006804
00:21:10|0.006804
00:21:11|0.006805
00:21:12|0.006805
00:21:13|0.00681
00:21:14|0.006808
00:21:15|0.006835
00:21:16|0.006838
00:21:17|0.006835
00:21:18|0.006837
00:21:19|0.006839
00:21:20|0.006839
00:21:21|0.006839
00:21:22|0.006839
00:21:23|0.006839
00:21:24|0.006839
00:21:25|0.006837
00:21:26|0.006837
00:21:27|0.006837
00:21:28|0.006862
00:21:29|0.006862
00:21:30|0.006862
00:21:31|0.006862
00:21:32|0.006855
00:21:33|0.006855
00:21:34|0.006855
00:21:35|0.006855
00:21:36|0.006855
00:21:37|0.00688
00:21:38|0.00688
00:21:39|0.00688
00:21:40|0.00688
00:21:41|0.006867
00:21:42|0.006867
00:21:43|0.006874
00:21:44|0.006874
00:21:45|0.006871
00:21:46|0.00687
00:21:47|0.00687
00:21:48|0.006871
00:21:49|0.006864
00:21:50|0.006864
00:21:51|0.006865
00:21:53|0.006865
00:21:53|0.006865
00:21:55|0.00686
00:21:55|0.00686
00:21:56|0.00686
00:21:57|0.00686
00:21:58|0.006861
00:21:59|0.006861
00:22:01|0.006856
00:22:02|0.006853
00:22:03|0.006851
00:22:04|0.00685
00:22:05|0.00685
00:22:06|0.00685
00:22:07|0.006848
00:22:08|0.006848
00:22:09|0.006849
00:22:10|0.006849
00:22:11|0.006837
00:22:12|0.006837
00:22:13|0.00684
00:22:14|0.00684
00:22:16|0.006838
00:22:17|0.006839
00:22:17|0.006839
00:22:18|0.006839
00:22:19|0.006839
00:22:21|0.006839
00:22:21|0.006839
00:22:22|0.006839
00:22:24|0.006839
00:22:24|0.006839
00:22:26|0.006839
00:22:27|0.006851
00:22:27|0.006857
00:22:29|0.006857
00:22:30|0.006857
00:22:30|0.006857
00:22:32|0.006857
00:22:33|0.006857
00:22:33|0.006857
00:22:34|0.006857
00:22:35|0.006848
00:22:37|0.006848
00:22:38|0.006848
00:22:39|0.006848
00:22:39|0.006847
00:22:41|0.006847
00:22:41|0.006859
00:22:43|0.006859
00:22:43|0.006858
00:22:44|0.006864
00:22:45|0.006862
00:22:47|0.006863
00:22:47|0.006863
00:22:49|0.006863
00:22:49|0.006865
00:22:51|0.006871
00:22:52|0.006871
00:22:52|0.006871
00:22:54|0.006871
00:22:55|0.00687
00:22:56|0.00687
00:22:57|0.00687
00:22:58|0.006879
00:22:59|0.006879
00:23:00|0.0069
00:23:01|0.006895
00:23:03|0.006885
00:23:04|0.006893
00:23:04|0.006893
00:23:05|0.006893
00:23:06|0.00689
00:23:08|0.00689
00:23:08|0.00689
00:23:10|0.006886
00:23:10|0.0069
00:23:12|0.006885
00:23:13|0.006885
00:23:14|0.006884
00:23:16|0.006884
00:23:16|0.006879
00:23:18|0.006879
00:23:18|0.006874
00:23:19|0.006875
00:23:21|0.006872
00:23:22|0.006869
00:23:22|0.006872
00:23:23|0.006871
00:23:25|0.00687
00:23:26|0.00687
00:23:27|0.00687
00:23:28|0.00687
00:23:29|0.00687
00:23:30|0.00687
00:23:31|0.00687
00:23:32|0.00687
00:23:33|0.006881
00:23:34|0.006879
00:23:35|0.006879
00:23:36|0.006882
00:23:37|0.006882
00:23:38|0.006882
00:23:40|0.006882
00:23:41|0.006882
00:23:41|0.006882
00:23:42|0.006882
00:23:43|0.006882
00:23:44|0.006882
00:23:45|0.006882
00:23:46|0.006878
00:23:48|0.006877
00:23:48|0.006877
00:23:49|0.006877
00:23:51|0.006877
00:23:51|0.006877
00:23:53|0.006877
00:23:53|0.006886
00:23:55|0.006886
00:23:55|0.006886
00:23:56|0.006881
00:23:57|0.0069
00:23:58|0.0069
00:24:00|0.0069
00:24:01|0.006894
00:24:02|0.006894
00:24:02|0.006894
00:24:04|0.006894
00:24:05|0.006887
00:24:07|0.006884
00:24:07|0.006884
00:24:09|0.006894
00:24:10|0.006887
00:24:10|0.006887
00:24:12|0.006888
00:24:13|0.006888
00:24:13|0.006883
00:24:14|0.006882
00:24:16|0.006898
00:24:17|0.006894
00:24:18|0.006894
00:24:19|0.00691
00:24:19|0.00691
00:24:20|0.00691
00:24:21|0.00691
00:24:23|0.00691
00:24:24|0.00691
00:24:25|0.006914
00:24:25|0.00691
00:24:26|0.00692
00:24:28|0.006932
00:24:29|0.006935
00:24:30|0.006935
00:24:31|0.006935
00:24:32|0.006937
00:24:33|0.006934
00:24:34|0.006934
00:24:35|0.00693
00:24:36|0.00693
00:24:37|0.00693
00:24:38|0.006951
00:24:39|0.00695
00:24:40|0.00695
00:24:41|0.006948
00:24:42|0.00695
00:24:43|0.00695
00:24:44|0.006951
00:24:45|0.006951
00:24:46|0.006951
00:24:47|0.006951
00:24:48|0.006951
00:24:49|0.006956
00:24:50|0.006957
00:24:51|0.006957
00:24:52|0.006955
00:24:53|0.006955
00:24:54|0.006955
00:24:55|0.006959
00:24:56|0.00696
00:24:57|0.00696
00:24:58|0.00696
00:24:59|0.006955
00:25:00|0.006955
00:25:01|0.00696
00:25:02|0.006957
00:25:04|0.006959
00:25:05|0.006975
00:25:06|0.006962
00:25:07|0.006964
00:25:09|0.006961
00:25:09|0.006962
00:25:10|0.00696
00:25:11|0.00696
00:25:12|0.006955
00:25:14|0.006957
00:25:14|0.006957
00:25:15|0.006975
00:25:17|0.006963
00:25:18|0.006961
00:25:19|0.006958
00:25:20|0.006958
00:25:21|0.006958
00:25:21|0.006958
00:25:23|0.006958
00:25:24|0.006958
00:25:24|0.006957
00:25:26|0.006963
00:25:26|0.006975
00:25:27|0.006966
00:25:29|0.006966
00:25:30|0.006966
00:25:31|0.006965
00:25:32|0.006966
00:25:32|0.006964
00:25:34|0.006965
00:25:35|0.006965
00:25:36|0.006969
00:25:37|0.006969
00:25:38|0.006969
00:25:39|0.006969
00:25:40|0.006969
00:25:41|0.006973
00:25:42|0.006975
00:25:43|0.006975
00:25:44|0.006975
00:25:45|0.006977
00:25:46|0.006977
00:25:47|0.006979
00:25:48|0.006978
00:25:49|0.006974
00:25:50|0.006968
00:25:51|0.006967
00:25:52|0.006965
00:25:53|0.006974
00:25:54|0.00697
00:25:55|0.006973
00:25:56|0.006973
00:25:57|0.006973
00:25:58|0.006974
00:25:59|0.006973
00:26:00|0.006973
00:26:01|0.006973
00:26:02|0.006973
00:26:03|0.006973
00:26:04|0.006973
00:26:06|0.006968
00:26:06|0.00697
00:26:08|0.006973
00:26:08|0.006967
00:26:09|0.006967
00:26:11|0.006967
00:26:12|0.006967
00:26:12|0.006967
00:26:13|0.006968
00:26:15|0.006971
00:26:15|0.006972
00:26:17|0.006971
00:26:18|0.006977
00:26:19|0.006977
00:26:20|0.00698
00:26:21|0.00698
00:26:21|0.00698
00:26:22|0.006976
00:26:25|0.00698
00:26:25|0.00698
00:26:26|0.00698
00:26:27|0.00698
00:26:28|0.00698
00:26:29|0.00698
00:26:30|0.00698
00:26:31|0.00698
00:26:32|0.00698
00:26:33|0.00698
00:26:35|0.006969
00:26:35|0.00697
00:26:36|0.006968
00:26:37|0.006964
00:26:38|0.006946
00:26:39|0.00695
00:26:41|0.006947
00:26:42|0.006942
00:26:43|0.006942
00:26:43|0.006913
00:26:44|0.006913
00:26:46|0.006913
00:26:46|0.006916
00:26:47|0.006916
00:26:48|0.006921
00:26:49|0.006927
00:26:50|0.006927
00:26:51|0.006919
00:26:52|0.00692
00:26:53|0.00692
00:26:54|0.00692
00:26:55|0.006919
00:26:56|0.006919
00:26:58|0.006919
00:26:58|0.006921
00:26:59|0.006881
00:27:00|0.006912
00:27:01|0.006895
00:27:02|0.006896
00:27:04|0.006896
00:27:04|0.006896
00:27:06|0.006905
00:27:07|0.006921
00:27:08|0.006921
00:27:09|0.006923
00:27:10|0.006912
00:27:11|0.006952
00:27:12|0.00692
00:27:13|0.006953
00:27:15|0.006937
00:27:15|0.006937
00:27:17|0.006935
00:27:18|0.006936
00:27:19|0.006931
00:27:19|0.006937
00:27:20|0.006933
00:27:21|0.006933
00:27:23|0.006931
00:27:25|0.006926
00:27:25|0.006927
00:27:27|0.006927
00:27:27|0.006926
00:27:28|0.006926
00:27:29|0.006928
00:27:30|0.006925
00:27:31|0.006925
00:27:33|0.006928
00:27:33|0.006925
00:27:34|0.006927
00:27:35|0.006927
00:27:36|0.006935
00:27:37|0.00693
00:27:38|0.006948
00:27:39|0.006944
00:27:40|0.006936
00:27:41|0.006936
00:27:42|0.006936
00:27:43|0.006936
00:27:44|0.006931
00:27:45|0.006931
00:27:46|0.006931
00:27:47|0.006931
00:27:48|0.006931
00:27:49|0.006931
00:27:50|0.006931
00:27:51|0.006931
00:27:52|0.006931
00:27:53|0.006931
00:27:54|0.00693
00:27:55|0.006929
00:27:56|0.006929
00:27:57|0.006927
00:27:58|0.006927
00:27:59|0.006927
00:28:00|0.006927
00:28:01|0.006926
00:28:02|0.006927
00:28:03|0.006927
00:28:04|0.006927
00:28:05|0.006927
00:28:06|0.006927
00:28:08|0.006917
00:28:10|0.00691
00:28:11|0.006901
00:28:12|0.006901
00:28:12|0.006889
00:28:14|0.006906
00:28:15|0.006906
00:28:15|0.006898
00:28:17|0.006898
00:28:18|0.006898
00:28:19|0.006897
00:28:20|0.006897
00:28:21|0.006898
00:28:22|0.006898
00:28:23|0.0069
00:28:24|0.0069
00:28:25|0.0069
00:28:26|0.006899
00:28:27|0.006898
00:28:28|0.006898
00:28:29|0.006898
00:28:30|0.006898
00:28:31|0.006899
00:28:32|0.006899
00:28:33|0.006899
00:28:34|0.006898
00:28:35|0.006898
00:28:36|0.006898
00:28:37|0.006901
00:28:38|0.006901
00:28:39|0.006899
00:28:40|0.006899
00:28:41|0.006899
00:28:42|0.006898
00:28:43|0.006898
00:28:44|0.006897
00:28:45|0.006897
00:28:46|0.0069
00:28:47|0.0069
00:28:48|0.006898
00:28:49|0.006899
00:28:50|0.006899
00:28:51|0.006898
00:28:52|0.006895
00:28:53|0.006895
00:28:54|0.006895
00:28:55|0.006896
00:28:56|0.006898
00:28:57|0.006896
00:28:58|0.006895
00:28:59|0.006895
00:29:00|0.006895
00:29:01|0.006895
00:29:03|0.006895
00:29:03|0.006895
00:29:04|0.006895
00:29:06|0.006895
00:29:06|0.006908
00:29:07|0.006912
00:29:09|0.006918
00:29:10|0.006919
00:29:11|0.006922
00:29:12|0.006922
00:29:13|0.006922
00:29:14|0.006922
00:29:15|0.006922
00:29:16|0.006917
00:29:17|0.006917
00:29:18|0.006917
00:29:19|0.006908
00:29:21|0.006908
00:29:21|0.006906
00:29:22|0.006906
00:29:24|0.006925
00:29:25|0.006917
00:29:25|0.006928
00:29:26|0.006935
00:29:27|0.006933
00:29:28|0.006933
00:29:29|0.006933
00:29:30|0.006933
00:29:32|0.006933
00:29:33|0.006933
00:29:34|0.006944
00:29:34|0.006939
00:29:36|0.006941
00:29:36|0.006942
00:29:37|0.006942
00:29:39|0.006944
00:29:40|0.00695
00:29:41|0.00695
00:29:42|0.00695
00:29:43|0.00695
00:29:44|0.006949
00:29:45|0.006949
00:29:46|0.006952
00:29:47|0.006952
00:29:48|0.006952
00:29:49|0.006952
00:29:50|0.006952
00:29:51|0.006957
00:29:52|0.006973
00:29:53|0.00698
00:29:54|0.00698
00:29:55|0.006981
00:29:56|0.006982
00:29:57|0.006982
00:29:58|0.00699
00:29:59|0.00698
00:30:00|0.00698
00:30:01|0.006989
00:30:02|0.006961
00:30:03|0.006963
00:30:04|0.006975
00:30:05|0.006967
00:30:06|0.006972
00:30:07|0.006972
00:30:09|0.006975
00:30:10|0.006976
00:30:10|0.006976
00:30:12|0.006978
00:30:13|0.006978
00:30:14|0.006998
00:30:15|0.00699
00:30:16|0.00699
00:30:17|0.006996
00:30:18|0.006981
00:30:19|0.006985
00:30:20|0.006991
00:30:21|0.00697
00:30:22|0.006973
00:30:23|0.006982
00:30:24|0.006979
00:30:25|0.006977
00:30:26|0.006991
00:30:27|0.006991
00:30:28|0.006991
00:30:29|0.006991
00:30:30|0.006986
00:30:31|0.006991
00:30:32|0.006991
00:30:33|0.006991
00:30:34|0.006982
00:30:35|0.006992
00:30:36|0.006984
00:30:37|0.006991
00:30:38|0.006995
00:30:39|0.007007
00:30:40|0.007016
00:30:41|0.007008
00:30:42|0.007009
00:30:43|0.006999
00:30:44|0.006999
00:30:45|0.006998
00:30:46|0.006979
00:30:47|0.006995
00:30:48|0.00699
00:30:49|0.006993
00:30:50|0.007018
00:30:51|0.007014
00:30:52|0.006994
00:30:53|0.007029
00:30:54|0.007021
00:30:55|0.007006
00:30:56|0.007039
00:30:57|0.007043
00:30:58|0.007042
00:30:59|0.007011
00:31:00|0.007032
00:31:01|0.007025
00:31:02|0.007027
00:31:03|0.007034
00:31:04|0.007037
00:31:05|0.007034
00:31:06|0.007035
00:31:07|0.007033
00:31:08|0.007034
00:31:09|0.007027
00:31:11|0.007013
00:31:12|0.007018
00:31:13|0.007012
00:31:14|0.007015
00:31:15|0.007022
00:31:17|0.00701
00:31:18|0.007024
00:31:19|0.007025
00:31:19|0.007023
00:31:20|0.007026
00:31:22|0.007024
00:31:22|0.007023
00:31:23|0.007018
00:31:25|0.006997
00:31:25|0.006993
00:31:26|0.006994
00:31:27|0.006994
00:31:28|0.00696
00:31:29|0.006973
00:31:30|0.006972
00:31:31|0.006969
00:31:33|0.006972
00:31:33|0.00698
00:31:34|0.006982
00:31:35|0.006993
00:31:36|0.007001
00:31:38|0.007003
00:31:38|0.006997
00:31:39|0.006997
00:31:40|0.006997
00:31:41|0.006997
00:31:42|0.006985
00:31:44|0.006986
00:31:45|0.006986
00:31:46|0.006996
00:31:46|0.006991
00:31:47|0.006995
00:31:48|0.007
00:31:49|0.006999
00:31:50|0.006997
00:31:51|0.006997
00:31:52|0.006993
00:31:54|0.006995
00:31:55|0.007007
00:31:55|0.007009
00:31:56|0.007012
00:31:58|0.007012
00:31:58|0.007016
00:31:59|0.007023
00:32:01|0.007023
00:32:01|0.007025
00:32:02|0.007025
00:32:03|0.007013
00:32:05|0.007012
00:32:06|0.006989
00:32:07|0.006989
00:32:07|0.006989
00:32:08|0.006996
00:32:10|0.006999
00:32:10|0.007007
00:32:12|0.007006
00:32:13|0.007003
00:32:14|0.007004
00:32:15|0.007003
00:32:16|0.007003
00:32:17|0.007
00:32:18|0.007003
00:32:19|0.007003
00:32:20|0.007004
00:32:21|0.007003
00:32:22|0.007003
00:32:23|0.007013
00:32:24|0.007
00:32:25|0.007012
00:32:26|0.007012
00:32:27|0.007004
00:32:28|0.007014
00:32:29|0.007016
00:32:30|0.00702
00:32:31|0.007017
00:32:32|0.007021
00:32:33|0.007022
00:32:34|0.007022
00:32:35|0.007024
00:32:36|0.007024
00:32:37|0.007024
00:32:38|0.007022
00:32:39|0.007014
00:32:40|0.007013
00:32:41|0.007011
00:32:43|0.007017
00:32:43|0.007021
00:32:45|0.007024
00:32:45|0.007029
00:32:46|0.007029
00:32:48|0.007029
00:32:49|0.007029
00:32:49|0.007029
00:32:50|0.007029
00:32:51|0.007029
00:32:53|0.007029
00:32:53|0.007029
00:32:54|0.007029
00:32:56|0.007029
00:32:57|0.007029
00:32:57|0.007034
00:32:58|0.007035
00:32:59|0.007039
00:33:00|0.007047
00:33:01|0.007036
00:33:02|0.007055
00:33:03|0.007046
00:33:04|0.007063
00:33:05|0.007054
00:33:07|0.007056
00:33:07|0.007056
00:33:08|0.007058
00:33:09|0.007035
00:33:10|0.007055
00:33:12|0.007068
00:33:13|0.00708
00:33:14|0.007081
00:33:15|0.00707
00:33:16|0.00709
00:33:17|0.007095
00:33:18|0.007095
00:33:19|0.007095
00:33:20|0.007083
00:33:21|0.007065
00:33:23|0.007082
00:33:23|0.007079
00:33:24|0.007076
00:33:25|0.007068
00:33:27|0.00708
00:33:28|0.007085
00:33:29|0.007088
00:33:30|0.007002
00:33:31|0.007007
00:33:32|0.006997
00:33:33|0.006994
00:33:34|0.007012
00:33:35|0.007022
00:33:36|0.007021
00:33:37|0.007022
00:33:38|0.007029
00:33:39|0.007005
00:33:40|0.007026
00:33:41|0.007029
00:33:42|0.007028
00:33:43|0.007023
00:33:44|0.007032
00:33:45|0.00704
00:33:46|0.00704
00:33:47|0.00704
00:33:48|0.007034
00:33:49|0.007031
00:33:50|0.007031
00:33:51|0.007029
00:33:52|0.007012
00:33:53|0.007
00:33:54|0.007002
00:33:55|0.007003
00:33:56|0.006987
00:33:57|0.006991
00:33:58|0.006987
00:33:59|0.006981
00:34:00|0.006952
00:34:01|0.006963
00:34:02|0.00696
00:34:03|0.006959
00:34:04|0.006973
00:34:05|0.006965
00:34:06|0.006972
00:34:07|0.006972
00:34:08|0.006966
00:34:09|0.006968
00:34:10|0.006968
00:34:11|0.006971
00:34:13|0.006971
00:34:14|0.006975
00:34:16|0.006972
00:34:18|0.006966
00:34:19|0.006965
00:34:19|0.006967
00:34:21|0.006967
00:34:22|0.006967
00:34:24|0.00697
00:34:24|0.006966
00:34:26|0.006972
00:34:26|0.006971
00:34:28|0.006971
00:34:29|0.006971
00:34:30|0.006971
00:34:31|0.006993
00:34:32|0.006993
00:34:33|0.006994
00:34:34|0.006994
00:34:35|0.006994
00:34:36|0.006994
00:34:37|0.006994
00:34:38|0.007027
00:34:39|0.007033
00:34:40|0.007032
00:34:41|0.007046
00:34:42|0.007035
00:34:43|0.007068
00:34:44|0.007082
00:34:45|0.007086
00:34:46|0.007077
00:34:47|0.007078
00:34:48|0.007069
00:34:49|0.007077
00:34:50|0.007113
00:34:51|0.007083
00:34:52|0.007106
00:34:53|0.0071
00:34:54|0.007117
00:34:55|0.0071
00:34:56|0.0071
00:34:57|0.007145
00:34:58|0.007155
00:34:59|0.007164
00:35:00|0.007152
00:35:01|0.007148
00:35:02|0.007149
00:35:03|0.00713
00:35:04|0.007142
00:35:05|0.007132
00:35:06|0.007126
00:35:07|0.007122
00:35:08|0.007118
00:35:09|0.007118
00:35:10|0.007109
00:35:12|0.007101
00:35:12|0.007121
00:35:14|0.007118
00:35:15|0.007135
00:35:16|0.007134
00:35:17|0.00713
00:35:18|0.007138
00:35:19|0.007151
00:35:20|0.007138
00:35:21|0.007138
00:35:22|0.007136
00:35:23|0.007138
00:35:24|0.007148
00:35:25|0.007147
00:35:26|0.007148
00:35:28|0.007148
00:35:29|0.007126
00:35:29|0.00717
00:35:30|0.00717
00:35:31|0.007174
00:35:33|0.007185
00:35:33|0.007183
00:35:34|0.007189
00:35:35|0.007193
00:35:36|0.007185
00:35:37|0.007198
00:35:38|0.007198
00:35:39|0.007193
00:35:40|0.007186
00:35:41|0.007173
00:35:42|0.007173
00:35:44|0.007183
00:35:44|0.007188
00:35:45|0.007167
00:35:46|0.00717
00:35:47|0.007168
00:35:49|0.007167
00:35:49|0.007159
00:35:50|0.00718
00:35:51|0.007173
00:35:53|0.00717
00:35:54|0.00717
00:35:54|0.007163
00:35:55|0.007166
00:35:56|0.00716
00:35:57|0.007148
00:35:59|0.007123
00:35:59|0.007112
00:36:01|0.007102
00:36:02|0.007099
00:36:02|0.007112
00:36:03|0.007111
00:36:04|0.007112
00:36:05|0.007112
00:36:07|0.007136
00:36:07|0.007126
00:36:09|0.00713
00:36:10|0.007139
00:36:11|0.007123
00:36:11|0.007123
00:36:12|0.007127
00:36:13|0.007154
00:36:16|0.007152
00:36:16|0.007149
00:36:17|0.007154
00:36:19|0.007151
00:36:20|0.007148
00:36:21|0.007142
00:36:21|0.007151
00:36:22|0.007152
00:36:23|0.007152
00:36:24|0.007165
00:36:25|0.007163
00:36:26|0.007168
00:36:28|0.007164
00:36:28|0.00717
00:36:30|0.007164
00:36:30|0.007162
00:36:31|0.007158
00:36:33|0.007157
00:36:33|0.007157
00:36:35|0.007153
00:36:35|0.007149
00:36:36|0.007149
00:36:37|0.00715
00:36:39|0.00715
00:36:40|0.007149
00:36:41|0.007149
00:36:41|0.007149
00:36:42|0.007149
00:36:43|0.00715
00:36:45|0.007149
00:36:46|0.007149
00:36:47|0.007149
00:36:48|0.00715
00:36:49|0.007162
00:36:50|0.007162
00:36:51|0.007133
00:36:52|0.007133
00:36:53|0.007133
00:36:54|0.007116
00:36:56|0.007116
00:36:56|0.007114
00:36:57|0.007104
00:36:58|0.007098
00:36:59|0.007099
00:37:01|0.007103
00:37:01|0.007096
00:37:02|0.007094
00:37:03|0.00709
00:37:04|0.007096
00:37:06|0.007089
00:37:06|0.007089
00:37:07|0.007083
00:37:08|0.007083
00:37:09|0.007083
00:37:10|0.007077
00:37:11|0.007077
00:37:12|0.007073
00:37:13|0.007053
00:37:14|0.007034
00:37:16|0.007033
00:37:17|0.007029
00:37:19|0.00703
00:37:19|0.007032
00:37:20|0.007027
00:37:21|0.007027
00:37:22|0.007028
00:37:24|0.007028
00:37:25|0.00703
00:37:25|0.00703
00:37:27|0.00703
00:37:28|0.007032
00:37:29|0.007031
00:37:30|0.007031
00:37:31|0.007022
00:37:32|0.007026
00:37:33|0.007025
00:37:34|0.007019
00:37:35|0.00702
00:37:36|0.00702
00:37:37|0.007019
00:37:38|0.007019
00:37:39|0.007017
00:37:40|0.00702
00:37:42|0.007014
00:37:42|0.00702
00:37:43|0.007017
00:37:45|0.007017
00:37:45|0.007017
00:37:46|0.007017
00:37:47|0.007017
00:37:48|0.007018
00:37:49|0.00702
00:37:50|0.00702
00:37:51|0.00702
00:37:52|0.007017
00:37:53|0.007019
00:37:55|0.007019
00:37:56|0.007019
00:37:56|0.007019
00:37:57|0.007018
00:37:58|0.007009
00:37:59|0.007009
00:38:01|0.00701
00:38:02|0.007012
00:38:03|0.007008
00:38:04|0.007008
00:38:04|0.00701
00:38:06|0.007013
00:38:07|0.007014
00:38:07|0.007012
00:38:08|0.007017
00:38:10|0.007015
00:38:11|0.007018
00:38:12|0.007018
00:38:13|0.007018
00:38:14|0.007022
00:38:15|0.007018
00:38:16|0.007021
00:38:18|0.007022
00:38:18|0.007022
00:38:19|0.007023
00:38:21|0.007023
00:38:21|0.007023
00:38:22|0.007023
00:38:23|0.007029
00:38:24|0.00703
00:38:25|0.00703
00:38:26|0.007045
00:38:28|0.007045
00:38:28|0.007044
00:38:29|0.007044
00:38:30|0.007037
00:38:32|0.007037
00:38:32|0.007037
00:38:34|0.007037
00:38:35|0.007038
00:38:35|0.007038
00:38:37|0.007045
00:38:38|0.007045
00:38:39|0.007048
00:38:40|0.007048
00:38:40|0.007027
00:38:42|0.007031
00:38:43|0.007037
00:38:44|0.007037
00:38:45|0.007037
00:38:46|0.007033
00:38:47|0.007019
00:38:48|0.00703
00:38:49|0.00703
00:38:50|0.007026
00:38:51|0.007018
00:38:52|0.007029
00:38:53|0.007033
00:38:54|0.007033
00:38:55|0.007033
00:38:56|0.007033
00:38:57|0.007027
00:38:58|0.007021
00:38:59|0.007018
00:39:00|0.007013
00:39:01|0.007011
00:39:02|0.007004
00:39:03|0.007015
00:39:04|0.007014
00:39:05|0.007005
00:39:07|0.007003
00:39:08|0.007006
00:39:08|0.007005
00:39:10|0.007003
00:39:10|0.007003
00:39:11|0.006985
00:39:12|0.006979
00:39:13|0.006986
00:39:15|0.006986
00:39:15|0.006984
00:39:16|0.006986
00:39:18|0.006992
00:39:20|0.006989
00:39:20|0.006997
00:39:21|0.006997
00:39:23|0.00699
00:39:24|0.00699
00:39:24|0.006992
00:39:26|0.006992
00:39:28|0.006997
00:39:28|0.007
00:39:29|0.007
00:39:31|0.007
00:39:31|0.007
00:39:33|0.007
00:39:34|0.007001
00:39:35|0.006997
00:39:35|0.006993
00:39:37|0.006993
00:39:37|0.006993
00:39:38|0.006993
00:39:39|0.006993
00:39:40|0.006993
00:39:41|0.006999
00:39:42|0.006993
00:39:43|0.006993
00:39:44|0.006994
00:39:45|0.006994
00:39:46|0.006993
00:39:48|0.006994
00:39:49|0.006994
00:39:49|0.006994
00:39:50|0.006994
00:39:52|0.006994
00:39:52|0.007
00:39:53|0.006993
00:39:54|0.006993
00:39:56|0.006993
00:39:57|0.006993
00:39:57|0.006993
00:39:59|0.006993
00:39:59|0.006993
00:40:01|0.007002
00:40:01|0.007002
00:40:03|0.006994
00:40:04|0.006994
00:40:05|0.006994
00:40:05|0.006989
00:40:06|0.006985
00:40:08|0.00699
00:40:09|0.006986
00:40:10|0.00698
00:40:10|0.006982
00:40:11|0.006985
00:40:12|0.006982
00:40:14|0.00696
00:40:14|0.006961
00:40:15|0.006956
00:40:17|0.006947
00:40:18|0.006945
00:40:18|0.006954
00:40:19|0.006954
00:40:21|0.006958
00:40:21|0.006954
00:40:23|0.006954
00:40:24|0.00695
00:40:25|0.006947
00:40:26|0.006947
00:40:27|0.006947
00:40:28|0.006949
00:40:29|0.00695
00:40:30|0.006937
00:40:31|0.006946
00:40:32|0.006953
00:40:33|0.006962
00:40:34|0.00696
00:40:35|0.00696
00:40:36|0.00696
00:40:37|0.00696
00:40:38|0.006963
00:40:39|0.006963
00:40:40|0.006963
00:40:41|0.006963
00:40:42|0.006963
00:40:43|0.006963
00:40:44|0.006969
00:40:45|0.006973
00:40:47|0.006973
00:40:47|0.006963
00:40:48|0.006963
00:40:49|0.006963
00:40:50|0.006963
00:40:52|0.006963
00:40:52|0.006963
00:40:53|0.006963
00:40:54|0.006963
00:40:55|0.006963
00:40:56|0.006963
00:40:57|0.006963
00:40:58|0.006963
00:40:59|0.006963
00:41:00|0.006963
00:41:01|0.006967
00:41:02|0.006967
00:41:03|0.006967
00:41:05|0.00697
00:41:06|0.006964
00:41:07|0.006964
00:41:08|0.006964
00:41:09|0.006964
00:41:10|0.006967
00:41:11|0.006967
00:41:12|0.006954
00:41:13|0.006954
00:41:15|0.006954
00:41:16|0.006946
00:41:17|0.00695
00:41:18|0.006949
00:41:19|0.006939
00:41:20|0.006939
00:41:21|0.006939
00:41:22|0.006939
00:41:23|0.006939
00:41:24|0.006939
00:41:25|0.006942
00:41:26|0.006942
00:41:27|0.006934
00:41:29|0.006936
00:41:29|0.006936
00:41:30|0.006932
00:41:31|0.006934
00:41:33|0.006923
00:41:34|0.006929
00:41:35|0.006916
00:41:36|0.006915
00:41:37|0.006916
00:41:38|0.006916
00:41:39|0.006919
00:41:40|0.006915
00:41:41|0.006915
00:41:42|0.006915
00:41:43|0.006915
00:41:44|0.006915
00:41:45|0.006915
00:41:46|0.006915
00:41:47|0.006916
00:41:48|0.006916
00:41:49|0.006916
00:41:50|0.006915
00:41:51|0.006915
00:41:52|0.006915
00:41:53|0.006915
00:41:54|0.006916
00:41:55|0.006915
00:41:56|0.006915
00:41:57|0.006915
00:41:58|0.006915
00:41:59|0.006915
00:42:00|0.006916
00:42:01|0.006917
00:42:02|0.006915
00:42:03|0.006901
00:42:04|0.006902
00:42:05|0.006902
00:42:06|0.006902
00:42:07|0.006902
00:42:08|0.006902
00:42:09|0.006906
00:42:10|0.006906
00:42:11|0.006904
00:42:12|0.006906
00:42:13|0.006905
00:42:14|0.006901
00:42:15|0.006901
00:42:16|0.006904
00:42:17|0.006905
00:42:18|0.006905
00:42:19|0.006905
00:42:20|0.006905
00:42:21|0.006905
00:42:23|0.006905
00:42:23|0.006905
00:42:25|0.0069
00:42:26|0.006912
00:42:27|0.006915
00:42:28|0.006916
00:42:29|0.006916
00:42:31|0.006916
00:42:31|0.006916
00:42:33|0.006916
00:42:34|0.006922
00:42:35|0.006924
00:42:36|0.006924
00:42:37|0.006928
00:42:38|0.006928
00:42:39|0.006944
00:42:40|0.006932
00:42:41|0.006944
00:42:42|0.006939
00:42:43|0.006939
00:42:44|0.006942
00:42:45|0.006944
00:42:46|0.006944
00:42:47|0.006945
00:42:48|0.006945
00:42:49|0.006945
00:42:50|0.006949
00:42:51|0.006949
00:42:52|0.006948
00:42:53|0.006945
00:42:54|0.006945
00:42:55|0.006951
00:42:56|0.006957
00:42:57|0.006961
00:42:58|0.006964
00:42:59|0.006968
00:43:00|0.006968
00:43:01|0.006962
00:43:02|0.006962
00:43:03|0.006962
00:43:04|0.006963
00:43:05|0.006963
00:43:07|0.006963
00:43:07|0.006961
00:43:08|0.006963
00:43:10|0.006963
00:43:10|0.006963
00:43:11|0.006963
00:43:12|0.006963
00:43:13|0.006963
00:43:14|0.006963
00:43:15|0.006959
00:43:17|0.00696
00:43:17|0.00696
00:43:18|0.00696
00:43:20|0.00696
00:43:20|0.00696
00:43:21|0.006961
00:43:23|0.006961
00:43:24|0.006961
00:43:26|0.006961
00:43:27|0.006961
00:43:28|0.006967
00:43:29|0.006967
00:43:30|0.006967
00:43:31|0.006967
00:43:32|0.006967
00:43:33|0.006967
00:43:34|0.006962
00:43:36|0.006968
00:43:37|0.006961
00:43:38|0.006961
00:43:38|0.006961
00:43:40|0.006959
00:43:40|0.006959
00:43:42|0.006959
00:43:43|0.006944
00:43:44|0.006938
00:43:44|0.006935
00:43:46|0.006931
00:43:47|0.006931
00:43:48|0.006925
00:43:50|0.006925
00:43:50|0.006931
00:43:51|0.006928
00:43:52|0.006936
00:43:53|0.006938
00:43:55|0.006937
00:43:55|0.0069
00:43:56|0.006899
00:43:58|0.006888
00:43:58|0.006888
00:43:59|0.006895
00:44:00|0.00689
00:44:01|0.006889
00:44:02|0.006884
00:44:03|0.006895
00:44:05|0.006892
00:44:05|0.006892
00:44:07|0.006878
00:44:08|0.006877
00:44:09|0.006884
00:44:10|0.006882
00:44:11|0.006883
00:44:12|0.006883
00:44:13|0.006883
00:44:14|0.006886
00:44:15|0.006886
00:44:16|0.006889
00:44:17|0.006886
00:44:18|0.006882
00:44:19|0.006886
00:44:20|0.006878
00:44:21|0.006878
00:44:22|0.006883
00:44:23|0.006882
00:44:24|0.006882
00:44:25|0.006883
00:44:26|0.006884
00:44:27|0.006882
00:44:28|0.00688
00:44:30|0.00688
00:44:31|0.006882
00:44:31|0.006887
00:44:32|0.006881
00:44:33|0.006886
00:44:35|0.006884
00:44:36|0.006881
00:44:36|0.006877
00:44:38|0.006881
00:44:38|0.006881
00:44:40|0.006881
00:44:41|0.006877
00:44:42|0.00688
00:44:43|0.006884
00:44:44|0.006882
00:44:45|0.006882
00:44:46|0.00688
00:44:47|0.00688
00:44:48|0.006914
00:44:49|0.006921
00:44:50|0.006917
00:44:51|0.006917
00:44:52|0.006917
00:44:53|0.006921
00:44:54|0.006916
00:44:55|0.006914
00:44:56|0.006956
00:44:57|0.006991
00:44:58|0.006991
00:44:59|0.00699
00:45:00|0.006994
00:45:01|0.007001
00:45:02|0.006988
00:45:03|0.006995
00:45:04|0.006997
00:45:05|0.007003
00:45:06|0.006994
00:45:07|0.006998
00:45:08|0.006998
00:45:09|0.006997
00:45:10|0.006998
00:45:11|0.007
00:45:12|0.00699
00:45:13|0.00699
00:45:14|0.00699
00:45:15|0.006987
00:45:16|0.006996
00:45:17|0.006986
00:45:18|0.006994
00:45:19|0.007001
00:45:20|0.006999
00:45:21|0.007002
00:45:22|0.007002
00:45:23|0.007001
00:45:25|0.007019
00:45:26|0.007005
00:45:27|0.00699
00:45:28|0.006991
00:45:29|0.006991
00:45:30|0.006991
00:45:32|0.006992
00:45:32|0.006988
00:45:33|0.006988
00:45:34|0.006983
00:45:36|0.006986
00:45:36|0.006981
00:45:37|0.006981
00:45:39|0.006981
00:45:39|0.006981
00:45:41|0.006981
00:45:41|0.006981
00:45:42|0.006979
00:45:43|0.006973
00:45:45|0.006979
00:45:45|0.006982
00:45:47|0.006983
00:45:48|0.006983
00:45:49|0.006976
00:45:50|0.00698
00:45:51|0.006981
00:45:51|0.006985
00:45:52|0.006985
00:45:53|0.006985
00:45:54|0.006985
00:45:56|0.006985
00:45:56|0.006982
00:45:57|0.006992
00:45:59|0.006992
00:45:59|0.006992
00:46:01|0.006992
00:46:02|0.006996
00:46:03|0.006996
00:46:04|0.006996
00:46:05|0.006996
00:46:06|0.006996
00:46:07|0.006996
00:46:08|0.007001
00:46:09|0.007007
00:46:10|0.007017
00:46:11|0.007018
00:46:12|0.007018
00:46:13|0.007018
00:46:14|0.007018
00:46:15|0.007018
00:46:16|0.007015
00:46:17|0.007007
00:46:18|0.007004
00:46:19|0.007004
00:46:20|0.007004
00:46:21|0.007
00:46:22|0.006999
00:46:23|0.006999
00:46:25|0.006999
00:46:26|0.006999
00:46:26|0.006999
00:46:28|0.006999
00:46:29|0.006999
00:46:30|0.006999
00:46:31|0.006999
00:46:32|0.006999
00:46:33|0.006999
00:46:34|0.007007
00:46:35|0.007016
00:46:36|0.007018
00:46:37|0.007014
00:46:38|0.007024
00:46:39|0.007024
00:46:40|0.007024
00:46:41|0.007027
00:46:42|0.007027
00:46:43|0.007017
00:46:44|0.007027
00:46:45|0.00703
00:46:46|0.007028
00:46:48|0.007035
00:46:48|0.007035
00:46:49|0.007033
00:46:50|0.007033
00:46:51|0.007033
00:46:53|0.007046
00:46:54|0.007069
00:46:54|0.007069
00:46:55|0.007051
00:46:57|0.007067
00:46:57|0.007069
00:46:58|0.00706
00:46:59|0.007066
00:47:00|0.007067
00:47:01|0.007069
00:47:02|0.007066
00:47:03|0.007057
00:47:04|0.007073
00:47:05|0.007073
00:47:07|0.007068
00:47:07|0.007083
00:47:09|0.007077
00:47:10|0.007063
00:47:11|0.007076
00:47:12|0.007077
00:47:13|0.007077
00:47:14|0.007076
00:47:15|0.007063
00:47:16|0.007071
00:47:17|0.007065
00:47:18|0.007063
00:47:19|0.007069
00:47:20|0.007069
00:47:21|0.007069
00:47:22|0.007061
00:47:23|0.007066
00:47:25|0.007066
00:47:26|0.007064
00:47:26|0.00706
00:47:27|0.00706
00:47:28|0.00706
00:47:30|0.00706
00:47:31|0.00706
00:47:32|0.007055
00:47:33|0.007055
00:47:35|0.007045
00:47:35|0.007022
00:47:36|0.007022
00:47:37|0.007021
00:47:38|0.006989
00:47:39|0.007007
00:47:40|0.007009
00:47:41|0.007001
00:47:43|0.007001
00:47:44|0.007001
00:47:45|0.007001
00:47:46|0.007001
00:47:47|0.007001
00:47:48|0.006974
00:47:49|0.006974
00:47:50|0.006989
00:47:51|0.006989
00:47:52|0.006993
00:47:53|0.006993
00:47:54|0.006993
00:47:55|0.006992
00:47:56|0.006992
00:47:57|0.006988
00:47:58|0.006988
00:48:00|0.006996
00:48:00|0.00698
00:48:01|0.006993
00:48:02|0.006993
00:48:03|0.006993
00:48:04|0.006988
00:48:05|0.006988
00:48:06|0.006994
00:48:07|0.006994
00:48:08|0.006995
00:48:09|0.006995
00:48:11|0.006995
00:48:12|0.006997
00:48:12|0.006998
00:48:13|0.006998
00:48:15|0.006998
00:48:15|0.006998
00:48:16|0.006999
00:48:17|0.007
00:48:18|0.007004
00:48:19|0.007001
00:48:21|0.007001
00:48:21|0.007008
00:48:22|0.007008
00:48:24|0.007012
00:48:25|0.007008
00:48:25|0.007008
00:48:26|0.007008
00:48:27|0.007008
00:48:29|0.007008
00:48:30|0.007007
00:48:31|0.007008
00:48:33|0.007003
00:48:33|0.006995
00:48:35|0.007
00:48:36|0.006996
00:48:37|0.006996
00:48:37|0.006996
00:48:39|0.006996
00:48:39|0.006995
00:48:41|0.006994
00:48:42|0.006994
00:48:43|0.006995
00:48:44|0.006995
00:48:45|0.006995
00:48:46|0.006995
00:48:48|0.006983
00:48:49|0.006978
00:48:49|0.006978
00:48:51|0.006978
00:48:51|0.006992
00:48:52|0.006992
00:48:53|0.006989
00:48:54|0.006997
00:48:55|0.006998
00:48:56|0.007002
00:48:58|0.007002
00:48:59|0.007002
00:49:00|0.007033
00:49:00|0.007033
00:49:01|0.007025
00:49:02|0.007025
00:49:03|0.007025
00:49:05|0.007024
00:49:06|0.007025
00:49:07|0.007021
00:49:07|0.007021
00:49:08|0.007025
00:49:10|0.007025
00:49:11|0.007025
00:49:12|0.007025
00:49:12|0.007025
00:49:14|0.007025
00:49:15|0.007025
00:49:16|0.007025
00:49:17|0.007025
00:49:18|0.007025
00:49:19|0.007025
00:49:20|0.007025
00:49:21|0.007025
00:49:22|0.007025
00:49:23|0.007023
00:49:24|0.007023
00:49:25|0.007023
00:49:26|0.007025
00:49:27|0.007025
00:49:28|0.007025
00:49:29|0.007025
00:49:30|0.007022
00:49:31|0.007022
00:49:32|0.007025
00:49:33|0.007022
00:49:35|0.007022
00:49:36|0.007021
00:49:37|0.007029
00:49:37|0.007029
00:49:38|0.007029
00:49:40|0.00703
00:49:40|0.00703
00:49:41|0.007029
00:49:43|0.007033
00:49:44|0.007031
00:49:45|0.007047
00:49:46|0.00703
00:49:47|0.00703
00:49:48|0.007027
00:49:49|0.007027
00:49:50|0.00703
00:49:51|0.00703
00:49:52|0.00703
00:49:53|0.007028
00:49:54|0.007028
00:49:55|0.007027
00:49:56|0.007023
00:49:57|0.007025
00:49:58|0.007025
00:49:59|0.007025
00:50:00|0.007021
00:50:01|0.007021
00:50:02|0.007021
00:50:04|0.006985
00:50:04|0.006985
00:50:06|0.006992
00:50:07|0.006994
00:50:07|0.006994
00:50:09|0.006986
00:50:09|0.006973
00:50:10|0.006988
00:50:11|0.006988
00:50:12|0.006988
00:50:13|0.006988
00:50:15|0.006988
00:50:15|0.006988
00:50:16|0.006987
00:50:18|0.006984
00:50:19|0.006984
00:50:20|0.006987
00:50:20|0.006987
00:50:22|0.006987
00:50:23|0.006989
00:50:24|0.006991
00:50:24|0.006982
00:50:26|0.006981
00:50:26|0.006991
00:50:27|0.006992
00:50:29|0.006992
00:50:30|0.006992
00:50:30|0.006992
00:50:32|0.006992
00:50:34|0.006992
00:50:34|0.006993
00:50:36|0.006993
00:50:36|0.006993
00:50:37|0.007
00:50:38|0.006999
00:50:39|0.006999
00:50:41|0.007
00:50:42|0.006999
00:50:43|0.006994
00:50:44|0.006988
00:50:45|0.006988
00:50:46|0.007007
00:50:47|0.007018
00:50:48|0.007019
00:50:49|0.007019
00:50:50|0.007019
00:50:51|0.007019
00:50:52|0.007018
00:50:53|0.007018
00:50:54|0.007018
00:50:55|0.007018
00:50:56|0.007028
00:50:57|0.007028
00:50:58|0.007035
00:50:59|0.007035
00:51:00|0.007035
00:51:01|0.007035
00:51:02|0.007039
00:51:03|0.007039
00:51:04|0.007039
00:51:05|0.007039
00:51:07|0.007041
00:51:07|0.007041
00:51:08|0.007041
00:51:09|0.007041
00:51:10|0.007048
00:51:12|0.007048
00:51:12|0.007044
00:51:13|0.007045
00:51:14|0.007045
00:51:15|0.007044
00:51:16|0.007046
00:51:17|0.00705
00:51:19|0.007049
00:51:19|0.007049
00:51:20|0.007049
00:51:21|0.00705
00:51:22|0.007046
00:51:23|0.007046
00:51:24|0.007046
00:51:25|0.007046
00:51:26|0.007046
00:51:27|0.007046
00:51:28|0.007046
00:51:30|0.00705
00:51:31|0.007048
00:51:32|0.007052
00:51:33|0.007048
00:51:34|0.007056
00:51:35|0.007055
00:51:36|0.007047
00:51:37|0.007047
00:51:38|0.007053
00:51:39|0.007054
00:51:40|0.007059
00:51:41|0.007052
00:51:42|0.007052
00:51:43|0.007052
00:51:44|0.007056
00:51:45|0.007065
00:51:46|0.007065
00:51:47|0.007073
00:51:48|0.007077
00:51:49|0.007079
00:51:50|0.007079
00:51:52|0.007073
00:51:52|0.007066
00:51:53|0.007066
00:51:54|0.007066
00:51:56|0.007066
00:51:57|0.007074
00:51:57|0.007081
00:51:59|0.007055
00:51:59|0.007047
00:52:00|0.007047
00:52:01|0.007062
00:52:03|0.00706
00:52:03|0.00706
00:52:04|0.007061
00:52:06|0.007061
00:52:06|0.007057
00:52:07|0.007057
00:52:08|0.007057
00:52:09|0.007057
00:52:11|0.007068
00:52:11|0.007068
00:52:12|0.007068
00:52:14|0.007068
00:52:14|0.007056
00:52:15|0.007058
00:52:16|0.007061
00:52:17|0.007061
00:52:18|0.007061
00:52:19|0.007054
00:52:20|0.007054
00:52:21|0.007054
00:52:23|0.007061
00:52:23|0.007061
00:52:24|0.007061
00:52:26|0.007066
00:52:26|0.007063
00:52:27|0.007073
00:52:28|0.007072
00:52:29|0.007068
00:52:30|0.007068
00:52:31|0.007068
00:52:32|0.007073
00:52:34|0.007073
00:52:35|0.007073
00:52:37|0.007073
00:52:38|0.007073
00:52:38|0.007065
00:52:40|0.007073
00:52:41|0.007074
00:52:42|0.007074
00:52:43|0.007074
00:52:43|0.007074
00:52:45|0.007064
00:52:45|0.007063
00:52:47|0.007069
00:52:47|0.007068
00:52:49|0.007069
00:52:50|0.007073
00:52:51|0.007076
00:52:52|0.007086
00:52:52|0.007089
00:52:53|0.007089
00:52:55|0.007087
00:52:56|0.007082
00:52:57|0.007078
00:52:58|0.007083
00:52:59|0.007084
00:53:00|0.007083
00:53:01|0.007083
00:53:02|0.007083
00:53:03|0.007083
00:53:04|0.007082
00:53:05|0.007082
00:53:06|0.007081
00:53:07|0.007083
00:53:08|0.007079
00:53:10|0.007078
00:53:11|0.007088
00:53:11|0.007101
00:53:13|0.007104
00:53:14|0.007115
00:53:15|0.007111
00:53:16|0.007109
00:53:16|0.007101
00:53:18|0.007102
00:53:19|0.007112
00:53:20|0.007113
00:53:21|0.00712
00:53:22|0.007115
00:53:23|0.007118
00:53:24|0.007118
00:53:24|0.007111
00:53:26|0.007124
00:53:27|0.007108
00:53:28|0.007107
00:53:28|0.007112
00:53:30|0.007112
00:53:31|0.007112
00:53:33|0.007112
00:53:34|0.007111
00:53:35|0.007115
00:53:35|0.007108
00:53:36|0.007108
00:53:37|0.007111
00:53:39|0.007115
00:53:40|0.007115
00:53:41|0.007115
00:53:42|0.007113
00:53:44|0.007107
00:53:44|0.007115
00:53:45|0.007115
00:53:47|0.007115
00:53:47|0.007115
00:53:48|0.007115
00:53:49|0.007115
00:53:51|0.007112
00:53:52|0.007114
00:53:53|0.007114
00:53:54|0.007116
00:53:54|0.00712
00:53:56|0.007124
00:53:56|0.007126
00:53:58|0.007125
00:53:58|0.007125
00:54:00|0.007125
00:54:00|0.007125
00:54:01|0.007125
00:54:03|0.007125
00:54:04|0.007125
00:54:05|0.007124
00:54:06|0.007126
00:54:07|0.007121
00:54:08|0.007126
00:54:09|0.007123
00:54:10|0.007117
00:54:11|0.007122
00:54:12|0.007119
00:54:13|0.007119
00:54:14|0.007119
00:54:15|0.007122
00:54:16|0.007121
00:54:17|0.007121
00:54:18|0.007122
00:54:19|0.007117
00:54:20|0.007123
00:54:21|0.007122
00:54:22|0.00712
00:54:23|0.00712
00:54:24|0.007114
00:54:25|0.00711
00:54:26|0.007105
00:54:27|0.0071
00:54:28|0.0071
00:54:29|0.007089
00:54:30|0.007075
00:54:31|0.007075
00:54:32|0.007079
00:54:33|0.007088
00:54:34|0.007091
00:54:36|0.007096
00:54:37|0.007098
00:54:38|0.007099
00:54:39|0.007092
00:54:39|0.007096
00:54:41|0.007097
00:54:41|0.007097
00:54:43|0.007094
00:54:43|0.007093
00:54:45|0.007098
00:54:46|0.0071
00:54:47|0.007096
00:54:47|0.007096
00:54:49|0.007103
00:54:50|0.007103
00:54:50|0.007104
00:54:52|0.007104
00:54:53|0.007106
00:54:53|0.007108
00:54:55|0.007093
00:54:56|0.007091
00:54:57|0.007094
00:54:58|0.007094
00:54:59|0.007093
00:55:00|0.007093
00:55:01|0.007096
00:55:03|0.007094
00:55:03|0.007095
00:55:05|0.007094
00:55:05|0.007096
00:55:06|0.007094
00:55:08|0.007094
00:55:09|0.007094
00:55:09|0.007094
00:55:10|0.007088
00:55:11|0.007088
00:55:12|0.007088
00:55:13|0.00709
00:55:14|0.007087
00:55:15|0.007087
00:55:16|0.007087
00:55:18|0.007093
00:55:19|0.007093
00:55:19|0.007092
00:55:21|0.007093
00:55:21|0.007093
00:55:23|0.007093
00:55:23|0.007094
00:55:24|0.007101
00:55:26|0.007101
00:55:27|0.007101
00:55:27|0.007092
00:55:29|0.007092
00:55:30|0.007092
00:55:31|0.007094
00:55:31|0.00709
00:55:32|0.00709
00:55:34|0.00709
00:55:35|0.00709
00:55:36|0.007092
00:55:37|0.007091
00:55:38|0.007091
00:55:39|0.007094
00:55:40|0.007091
00:55:41|0.007091
00:55:42|0.007094
00:55:43|0.007094
00:55:44|0.007092
00:55:45|0.007092
00:55:46|0.007092
00:55:47|0.007094
00:55:48|0.007094
00:55:49|0.007094
00:55:50|0.007098
00:55:51|0.007102
00:55:52|0.007104
00:55:53|0.007102
00:55:54|0.007107
00:55:55|0.007107
00:55:56|0.007109
00:55:57|0.007109
00:55:59|0.007109
00:55:59|0.007098
00:56:00|0.007098
00:56:01|0.007098
00:56:02|0.007098
00:56:03|0.0071
00:56:04|0.007114
00:56:05|0.007133
00:56:07|0.00713
00:56:08|0.007157
00:56:08|0.007157
00:56:09|0.007132
00:56:10|0.007139
00:56:11|0.007141
00:56:12|0.007144
00:56:13|0.007143
00:56:14|0.00715
00:56:16|0.007143
00:56:16|0.00715
00:56:17|0.00715
00:56:18|0.007151
00:56:19|0.00715
00:56:20|0.00715
00:56:21|0.007157
00:56:22|0.007151
00:56:23|0.007151
00:56:25|0.00718
00:56:25|0.00718
00:56:26|0.007161
00:56:27|0.007161
00:56:28|0.007161
00:56:29|0.007161
00:56:31|0.00714
00:56:32|0.007131
00:56:33|0.007138
00:56:34|0.007149
00:56:36|0.007154
00:56:36|0.007157
00:56:37|0.007171
00:56:39|0.007173
00:56:39|0.007169
00:56:40|0.007166
00:56:41|0.007153
00:56:43|0.007146
00:56:43|0.007152
00:56:45|0.007158
00:56:45|0.007158
00:56:46|0.007149
00:56:47|0.007152
00:56:49|0.007136
00:56:49|0.007152
00:56:50|0.00715
00:56:51|0.007147
00:56:52|0.007148
00:56:53|0.007156
00:56:55|0.007167
00:56:56|0.007176
00:56:56|0.007178
00:56:58|0.007178
00:56:58|0.007177
00:56:59|0.007177
00:57:01|0.007178
00:57:01|0.007212
00:57:03|0.007207
00:57:03|0.007206
00:57:04|0.00721
00:57:06|0.007205
00:57:06|0.007203
00:57:08|0.007219
00:57:09|0.007213
00:57:09|0.007201
00:57:11|0.00721
00:57:12|0.007206
00:57:13|0.007213
00:57:14|0.007214
00:57:15|0.007216
00:57:15|0.007215
00:57:17|0.007219
00:57:17|0.007217
00:57:18|0.007217
00:57:19|0.00722
00:57:20|0.007219
00:57:22|0.00722
00:57:23|0.00722
00:57:24|0.007216
00:57:25|0.007215
00:57:26|0.007228
00:57:27|0.007234
00:57:28|0.007246
00:57:29|0.007244
00:57:30|0.007249
00:57:31|0.007252
00:57:32|0.007253
00:57:33|0.007252
00:57:34|0.007252
00:57:35|0.00725
00:57:36|0.007257
00:57:37|0.007258
00:57:38|0.00726
00:57:39|0.007261
00:57:40|0.007262
00:57:41|0.007262
00:57:42|0.00726
00:57:43|0.007261
00:57:44|0.007258
00:57:45|0.007258
00:57:46|0.007258
00:57:47|0.007263
00:57:48|0.007258
00:57:49|0.007259
00:57:50|0.007264
00:57:52|0.007262
00:57:52|0.007266
00:57:53|0.007265
00:57:54|0.007265
00:57:55|0.007266
00:57:56|0.007264
00:57:58|0.007263
00:57:58|0.007265
00:57:59|0.007265
00:58:00|0.007261
00:58:02|0.007262
00:58:02|0.007264
00:58:03|0.007265
00:58:04|0.007265
00:58:05|0.007265
00:58:06|0.007262
00:58:07|0.007265
00:58:08|0.007274
00:58:09|0.007268
00:58:10|0.007274
00:58:11|0.007274
00:58:12|0.007275
00:58:13|0.007279
00:58:15|0.007281
00:58:15|0.007268
00:58:16|0.007264
00:58:18|0.007231
00:58:18|0.007223
00:58:20|0.007199
00:58:21|0.007131
00:58:21|0.007148
00:58:22|0.007135
00:58:23|0.007153
00:58:25|0.007174
00:58:25|0.007178
00:58:27|0.007196
00:58:28|0.007213
00:58:29|0.007227
00:58:29|0.007229
00:58:30|0.007216
00:58:32|0.007205
00:58:32|0.007204
00:58:33|0.007214
00:58:34|0.007219
00:58:36|0.007225
00:58:38|0.007236
00:58:39|0.007235
00:58:39|0.007246
00:58:42|0.00726
00:58:43|0.007262
00:58:44|0.007253
00:58:45|0.007249
00:58:45|0.007246
00:58:46|0.007253
00:58:48|0.00726
00:58:48|0.00726
00:58:49|0.007274
00:58:50|0.007265
00:58:51|0.007276
00:58:53|0.007264
00:58:54|0.007264
00:58:54|0.007277
00:58:56|0.00726
00:58:57|0.007276
00:58:58|0.007261
00:58:59|0.00725
00:59:01|0.007254
00:59:01|0.007265
00:59:03|0.007256
00:59:03|0.007275
00:59:04|0.007275
00:59:06|0.007267
00:59:06|0.007265
00:59:08|0.007265
00:59:09|0.007264
00:59:10|0.007267
00:59:11|0.007267
00:59:11|0.00728
00:59:13|0.007295
00:59:13|0.007277
00:59:15|0.007278
00:59:16|0.007281
00:59:17|0.007274
00:59:18|0.007264
00:59:19|0.007276
00:59:20|0.007285
00:59:21|0.007281
00:59:22|0.007286
00:59:23|0.007284
00:59:24|0.007285
00:59:25|0.007278
00:59:26|0.007288
00:59:27|0.00729
00:59:28|0.00729
00:59:29|0.007294
00:59:30|0.0073
00:59:31|0.0073
00:59:32|0.0073
00:59:33|0.007293
00:59:34|0.007306
00:59:35|0.007304
00:59:36|0.007308
00:59:37|0.007318
00:59:38|0.007317
00:59:40|0.007307
00:59:40|0.007307
00:59:42|0.007298
00:59:43|0.007277
00:59:44|0.007306
00:59:46|0.007302
00:59:47|0.007298
00:59:47|0.007292
00:59:48|0.00729
00:59:49|0.00729
00:59:50|0.007272
00:59:51|0.007257
00:59:53|0.007252
00:59:54|0.007252
00:59:55|0.007275
00:59:56|0.007258
00:59:57|0.007252
00:59:58|0.007265
00:59:59|0.007271
01:00:00|0.007271
01:00:02|0.007251
01:00:03|0.007257
01:00:03|0.007246
01:00:05|0.007229
01:00:05|0.007208
01:00:06|0.00723
01:00:08|0.007226
01:00:09|0.007229
01:00:09|0.00723
01:00:11|0.007229
01:00:12|0.007255
01:00:13|0.007257
01:00:14|0.007257
01:00:15|0.00726
01:00:16|0.007266
01:00:17|0.007266
01:00:18|0.007269
01:00:19|0.00726
01:00:20|0.007275
01:00:23|0.007276
01:00:25|0.00727
01:00:25|0.007272
01:00:26|0.007269
01:00:28|0.007286
01:00:29|0.00729
01:00:30|0.007292
01:00:31|0.007299
01:00:33|0.0073
01:00:34|0.007315
01:00:35|0.007309
01:00:37|0.007305
01:00:37|0.007321
01:00:38|0.007323
01:00:40|0.007321
01:00:41|0.007308
01:00:42|0.007318
01:00:43|0.007314
01:00:44|0.007313
01:00:46|0.00731
01:00:46|0.007312
01:00:48|0.007313
01:00:49|0.007304
01:00:49|0.007313
01:00:51|0.007315
01:00:52|0.00731
01:00:53|0.007301
01:00:54|0.007309
01:00:55|0.007311
01:00:56|0.007323
01:00:57|0.007315
01:00:58|0.007315
01:00:59|0.007312
01:01:00|0.007323
01:01:01|0.007323
01:01:02|0.007323
01:01:03|0.007325
01:01:04|0.007326
01:01:05|0.00733
01:01:06|0.00733
01:01:07|0.00733
01:01:08|0.007331
01:01:09|0.007329
01:01:10|0.007332
01:01:11|0.00733
01:01:12|0.00733
01:01:13|0.007333
01:01:14|0.007331
01:01:15|0.007336
01:01:16|0.007337
01:01:17|0.007348
01:01:18|0.00736
01:01:19|0.007354
01:01:20|0.00736
01:01:21|0.00737
01:01:22|0.007367
01:01:23|0.00737
01:01:24|0.007369
01:01:25|0.007369
01:01:26|0.007374
01:01:27|0.007374
01:01:28|0.007374
01:01:29|0.007382
01:01:30|0.007384
01:01:31|0.00739
01:01:32|0.007389
01:01:33|0.007384
01:01:34|0.007383
01:01:36|0.007383
01:01:37|0.007392
01:01:37|0.007392
01:01:38|0.007389
01:01:40|0.007382
01:01:42|0.007383
01:01:43|0.007392
01:01:44|0.007394
01:01:45|0.0074
01:01:47|0.007398
01:01:48|0.007399
01:01:49|0.0074
01:01:50|0.007412
01:01:51|0.00742
01:01:51|0.007425
01:01:52|0.007413
01:01:54|0.00741
01:01:55|0.007409
01:01:55|0.007406
01:01:57|0.007405
01:01:57|0.007407
01:01:59|0.007419
01:02:00|0.007413
01:02:01|0.007425
01:02:02|0.007441
01:02:03|0.007444
01:02:03|0.007456
01:02:05|0.007438
01:02:06|0.007441
01:02:06|0.007465
01:02:07|0.007454
01:02:09|0.007438
01:02:09|0.007433
01:02:11|0.00744
01:02:12|0.007445
01:02:13|0.007447
01:02:14|0.00744
01:02:15|0.007448
01:02:16|0.007445
01:02:17|0.007452
01:02:18|0.007454
01:02:19|0.007448
01:02:20|0.007444
01:02:21|0.007437
01:02:22|0.007374
01:02:23|0.00738
01:02:24|0.007354
01:02:25|0.007329
01:02:26|0.007339
01:02:27|0.007355
01:02:28|0.007369
01:02:29|0.007356
01:02:30|0.007366
01:02:31|0.007362
01:02:32|0.007368
01:02:33|0.007366
01:02:34|0.007323
01:02:35|0.007296
01:02:36|0.007338
01:02:37|0.007343
01:02:38|0.007355
01:02:39|0.007352
01:02:40|0.007363
01:02:42|0.007363
01:02:43|0.007368
01:02:44|0.007363
01:02:45|0.007358
01:02:46|0.007363
01:02:47|0.007343
01:02:48|0.007352
01:02:49|0.007355
01:02:50|0.007342
01:02:51|0.007348
01:02:53|0.007363
01:02:53|0.007363
01:02:54|0.007361
01:02:55|0.007357
01:02:57|0.007352
01:02:58|0.007326
01:02:58|0.007292
01:02:59|0.007265
01:03:00|0.007202
01:03:01|0.007213
01:03:03|0.007232
01:03:03|0.007243
01:03:05|0.007275
01:03:06|0.007277
01:03:07|0.00728
01:03:08|0.007302
01:03:09|0.007298
01:03:10|0.007313
01:03:11|0.007315
01:03:12|0.007321
01:03:13|0.007319
01:03:14|0.007319
01:03:15|0.00731
01:03:16|0.007306
01:03:17|0.0073
01:03:18|0.007315
01:03:19|0.007314
01:03:20|0.007288
01:03:21|0.007301
01:03:22|0.007299
01:03:23|0.007299
01:03:24|0.007299
01:03:25|0.007301
01:03:26|0.007298
01:03:27|0.007302
01:03:28|0.007304
01:03:29|0.007321
01:03:30|0.007351
01:03:31|0.007349
01:03:32|0.007338
01:03:33|0.007335
01:03:34|0.007332
01:03:35|0.007332
01:03:36|0.007351
01:03:37|0.007352
01:03:38|0.007343
01:03:39|0.007352
01:03:40|0.007357
01:03:42|0.007361
01:03:43|0.007378
01:03:44|0.007391
01:03:45|0.007394
01:03:45|0.007404
01:03:47|0.007401
01:03:48|0.00739
01:03:49|0.00738
01:03:50|0.007382
01:03:51|0.007383
01:03:52|0.007387
01:03:53|0.007383
01:03:54|0.007383
01:03:55|0.007394
01:03:56|0.007393
01:03:57|0.007405
01:03:58|0.007405
01:03:59|0.007405
01:04:00|0.007402
01:04:01|0.007402
01:04:02|0.007402
01:04:03|0.007405
01:04:04|0.007406
01:04:05|0.007418
01:04:06|0.007422
01:04:07|0.007423
01:04:08|0.007422
01:04:09|0.007431
01:04:10|0.00743
01:04:11|0.007425
01:04:12|0.007422
01:04:13|0.0074
01:04:14|0.007382
01:04:15|0.007381
01:04:17|0.00736
01:04:18|0.007352
01:04:19|0.007372
01:04:19|0.0074
01:04:20|0.0074
01:04:21|0.0074
01:04:23|0.0074
01:04:23|0.0074
01:04:24|0.007396
01:04:26|0.007399
01:04:27|0.007394
01:04:27|0.007369
01:04:28|0.007376
01:04:29|0.007379
01:04:31|0.007358
01:04:31|0.007357
01:04:32|0.007357
01:04:33|0.00732
01:04:34|0.007343
01:04:35|0.00735
01:04:36|0.007357
01:04:37|0.007355
01:04:38|0.00736
01:04:40|0.007376
01:04:40|0.007369
01:04:41|0.007366
01:04:42|0.007349
01:04:44|0.007352
01:04:45|0.007358
01:04:46|0.007348
01:04:47|0.007345
01:04:49|0.007324
01:04:50|0.007347
01:04:51|0.007352
01:04:52|0.007349
01:04:53|0.007349
01:04:54|0.00733
01:04:55|0.007333
01:04:56|0.007341
01:04:57|0.007355
01:04:57|0.007355
01:04:58|0.007355
01:05:00|0.007355
01:05:01|0.007355
01:05:02|0.007336
01:05:03|0.007338
01:05:04|0.007352
01:05:05|0.007331
01:05:06|0.007333
01:05:07|0.007343
01:05:08|0.007358
01:05:09|0.007357
01:05:10|0.007357
01:05:11|0.00733
01:05:12|0.007334
01:05:13|0.007334
01:05:14|0.007333
01:05:15|0.007333
01:05:17|0.007323
01:05:18|0.007318
01:05:18|0.007308
01:05:19|0.007306
01:05:20|0.007306
01:05:21|0.007321
01:05:22|0.007313
01:05:23|0.007316
01:05:24|0.007316
01:05:26|0.007316
01:05:26|0.007316
01:05:27|0.007309
01:05:28|0.00731
01:05:29|0.007314
01:05:30|0.007304
01:05:31|0.007296
01:05:32|0.007288
01:05:33|0.007257
01:05:34|0.007272
01:05:35|0.007305
01:05:36|0.007319
01:05:37|0.007323
01:05:38|0.007301
01:05:39|0.007305
01:05:41|0.00733
01:05:41|0.007357
01:05:42|0.00735
01:05:43|0.007354
01:05:44|0.007354
01:05:45|0.007354
01:05:47|0.007362
01:05:47|0.007362
01:05:48|0.007363
01:05:50|0.007362
01:05:51|0.007377
01:05:51|0.007389
01:05:52|0.007389
01:05:54|0.007388
01:05:54|0.007388
01:05:56|0.007399
01:05:57|0.0074
01:05:58|0.0074
01:05:59|0.007404
01:06:00|0.007395
01:06:01|0.007405
01:06:02|0.007408
01:06:03|0.007395
01:06:04|0.007392
01:06:05|0.007402
01:06:06|0.007403
01:06:07|0.007407
01:06:08|0.007408
01:06:09|0.00741
01:06:10|0.0075
01:06:11|0.007483
01:06:12|0.007484
01:06:13|0.0075
01:06:14|0.0075
01:06:15|0.007485
01:06:16|0.007483
01:06:17|0.007489
01:06:18|0.007499
01:06:19|0.0075
01:06:20|0.007512
01:06:21|0.007527
01:06:22|0.007521
01:06:23|0.007519
01:06:24|0.007525
01:06:25|0.007519
01:06:26|0.007519
01:06:27|0.007515
01:06:28|0.007528
01:06:29|0.00754
01:06:30|0.007545
01:06:31|0.00754
01:06:32|0.007548
01:06:33|0.00755
01:06:34|0.007549
01:06:35|0.00755
01:06:36|0.00755
01:06:37|0.007554
01:06:38|0.007561
01:06:39|0.007561
01:06:40|0.007556
01:06:41|0.007628
01:06:42|0.00765
01:06:43|0.007652
01:06:44|0.007652
01:06:46|0.007647
01:06:47|0.007651
01:06:48|0.007655
01:06:49|0.00765
01:06:50|0.007652
01:06:51|0.007649
01:06:52|0.007652
01:06:54|0.007651
01:06:55|0.007655
01:06:56|0.007647
01:06:56|0.007643
01:06:58|0.00763
01:06:59|0.007639
01:06:59|0.007653
01:07:01|0.007649
01:07:02|0.007647
01:07:02|0.007643
01:07:03|0.007659
01:07:05|0.007659
01:07:05|0.007667
01:07:07|0.007667
01:07:08|0.007669
01:07:08|0.007669
01:07:09|0.007654
01:07:10|0.007661
01:07:11|0.007662
01:07:12|0.007646
01:07:13|0.007647
01:07:14|0.007633
01:07:15|0.007646
01:07:16|0.00765
01:07:18|0.007656
01:07:19|0.00769
01:07:19|0.007702
01:07:20|0.007698
01:07:21|0.007705
01:07:23|0.007699
01:07:24|0.007699
01:07:24|0.007696
01:07:25|0.007723
01:07:27|0.007716
01:07:28|0.007711
01:07:28|0.007734
01:07:30|0.007734
01:07:30|0.007729
01:07:31|0.00775
01:07:33|0.007727
01:07:33|0.0077
01:07:34|0.007688
01:07:36|0.007672
01:07:37|0.007663
01:07:38|0.007674
01:07:38|0.007672
01:07:39|0.007676
01:07:40|0.007655
01:07:41|0.00769
01:07:43|0.007717
01:07:43|0.007718
01:07:45|0.007712
01:07:46|0.007713
01:07:48|0.007716
01:07:49|0.007721
01:07:50|0.007728
01:07:51|0.007761
01:07:52|0.007764
01:07:53|0.007769
01:07:54|0.007761
01:07:55|0.007766
01:07:56|0.007756
01:07:57|0.007772
01:07:59|0.007767
01:07:59|0.007766
01:08:01|0.007782
01:08:02|0.007784
01:08:03|0.007799
01:08:04|0.007771
01:08:04|0.007793
01:08:05|0.007798
01:08:07|0.0078
01:08:09|0.007805
01:08:09|0.007798
01:08:11|0.007806
01:08:11|0.007791
01:08:12|0.007788
01:08:13|0.007737
01:08:15|0.007742
01:08:16|0.007692
01:08:16|0.007688
01:08:18|0.007702
01:08:19|0.007705
01:08:19|0.007754
01:08:21|0.007752
01:08:21|0.007714
01:08:22|0.007709
01:08:24|0.007702
01:08:25|0.007701
01:08:26|0.007691
01:08:26|0.007727
01:08:28|0.007729
01:08:29|0.007715
01:08:29|0.007708
01:08:31|0.007701
01:08:32|0.007704
01:08:33|0.007706
01:08:33|0.007706
01:08:35|0.00771
01:08:36|0.007717
01:08:36|0.007719
01:08:38|0.007713
01:08:38|0.007713
01:08:39|0.007691
01:08:40|0.007678
01:08:41|0.00767
01:08:42|0.007672
01:08:44|0.007684
01:08:45|0.00768
01:08:46|0.007694
01:08:47|0.007701
01:08:48|0.007695
01:08:49|0.00767
01:08:50|0.007641
01:08:51|0.00762
01:08:52|0.0076
01:08:53|0.007607
01:08:54|0.007611
01:08:55|0.007602
01:08:56|0.007607
01:08:57|0.007617
01:08:58|0.00763
01:08:59|0.007619
01:09:00|0.007617
01:09:01|0.007621
01:09:02|0.007609
01:09:03|0.007613
01:09:04|0.007616
01:09:05|0.00762
01:09:06|0.007613
01:09:07|0.007613
01:09:08|0.007613
01:09:09|0.007608
01:09:11|0.007597
01:09:12|0.007582
01:09:12|0.007571
01:09:14|0.007581
01:09:15|0.007572
01:09:16|0.007573
01:09:17|0.00757
01:09:18|0.007561
01:09:19|0.007562
01:09:20|0.007571
01:09:21|0.007568
01:09:22|0.007568
01:09:23|0.007568
01:09:24|0.007575
01:09:26|0.007582
01:09:27|0.007617
01:09:27|0.007591
01:09:28|0.00758
01:09:30|0.007578
01:09:30|0.007626
01:09:31|0.007626
01:09:32|0.007657
01:09:33|0.007659
01:09:34|0.007657
01:09:35|0.007679
01:09:37|0.00768
01:09:37|0.007697
01:09:39|0.007687
01:09:40|0.007687
01:09:41|0.007699
01:09:42|0.007688
01:09:42|0.007687
01:09:43|0.007693
01:09:45|0.007691
01:09:46|0.007672
01:09:46|0.007674
01:09:47|0.007708
01:09:49|0.007699
01:09:51|0.007693
01:09:52|0.00769
01:09:52|0.007683
01:09:54|0.007682
01:09:55|0.007675
01:09:56|0.007673
01:09:57|0.007695
01:09:58|0.007692
01:09:59|0.007704
01:10:00|0.007701
01:10:01|0.007707
01:10:02|0.007695
01:10:03|0.007725
01:10:04|0.007727
01:10:05|0.00773
01:10:06|0.007736
01:10:07|0.007739
01:10:08|0.00775
01:10:09|0.007764
01:10:10|0.007775
01:10:11|0.007793
01:10:12|0.007771
01:10:13|0.007766
01:10:14|0.007775
01:10:15|0.007792
01:10:16|0.007783
01:10:17|0.007795
01:10:18|0.0078
01:10:19|0.007799
01:10:20|0.007799
01:10:21|0.0078
01:10:22|0.0078
01:10:23|0.007807
01:10:24|0.007807
01:10:25|0.007811
01:10:26|0.007801
01:10:27|0.007805
01:10:28|0.007792
01:10:29|0.007801
01:10:30|0.007803
01:10:31|0.007815
01:10:32|0.007855
01:10:33|0.007842
01:10:34|0.007855
01:10:35|0.007848
01:10:36|0.007851
01:10:37|0.007858
01:10:38|0.007853
01:10:39|0.007853
01:10:40|0.007847
01:10:41|0.00786
01:10:43|0.007861
01:10:43|0.007857
01:10:44|0.007858
01:10:45|0.007861
01:10:46|0.007866
01:10:47|0.00785
01:10:48|0.007847
01:10:49|0.007835
01:10:51|0.007844
01:10:52|0.007823
01:10:54|0.007831
01:10:54|0.007842
01:10:55|0.007846
01:10:56|0.007866
01:10:58|0.007858
01:10:59|0.00785
01:11:00|0.007802
01:11:00|0.007807
01:11:02|0.007802
01:11:03|0.007849
01:11:03|0.007812
01:11:05|0.00784
01:11:06|0.00785
01:11:06|0.007866
01:11:08|0.007854
01:11:08|0.007846
01:11:10|0.00785
01:11:10|0.007843
01:11:12|0.007849
01:11:13|0.007846
01:11:13|0.007855
01:11:15|0.007867
01:11:16|0.007881
01:11:17|0.007889
01:11:17|0.007871
01:11:18|0.007866
01:11:19|0.007885
01:11:21|0.007887
01:11:22|0.007886
01:11:23|0.007891
01:11:24|0.007892
01:11:25|0.007893
01:11:25|0.007899
01:11:27|0.007901
01:11:27|0.007909
01:11:29|0.007913
01:11:30|0.0079
01:11:31|0.007904
01:11:32|0.007903
01:11:33|0.007911
01:11:34|0.007903
01:11:35|0.007911
01:11:36|0.007892
01:11:37|0.007906
01:11:38|0.007909
01:11:39|0.007911
01:11:40|0.007906
01:11:41|0.007895
01:11:43|0.007901
01:11:43|0.007878
01:11:44|0.007871
01:11:45|0.007888
01:11:46|0.007891
01:11:47|0.007909
01:11:49|0.007921
01:11:49|0.007918
01:11:50|0.00791
01:11:52|0.007924
01:11:53|0.007925
01:11:55|0.007925
01:11:56|0.00793
01:11:57|0.007952
01:11:57|0.007932
01:11:59|0.007942
01:12:00|0.007954
01:12:00|0.00796
01:12:01|0.007949
01:12:03|0.007983
01:12:04|0.007981
01:12:05|0.007974
01:12:06|0.007964
01:12:07|0.007962
01:12:08|0.007967
01:12:09|0.00795
01:12:10|0.007951
01:12:11|0.007944
01:12:12|0.008
01:12:13|0.007972
01:12:14|0.007986
01:12:15|0.007961
01:12:17|0.007974
01:12:18|0.007966
01:12:18|0.007974
01:12:19|0.007979
01:12:20|0.007981
01:12:21|0.007978
01:12:22|0.007989
01:12:24|0.007968
01:12:24|0.007981
01:12:25|0.007988
01:12:26|0.007982
01:12:27|0.008
01:12:28|0.008
01:12:29|0.008
01:12:30|0.007979
01:12:31|0.008011
01:12:32|0.008021
01:12:33|0.008042
01:12:34|0.008031
01:12:36|0.008052
01:12:36|0.008038
01:12:38|0.008033
01:12:38|0.008026
01:12:39|0.008024
01:12:40|0.00802
01:12:41|0.008009
01:12:43|0.008004
01:12:43|0.007957
01:12:44|0.007956
01:12:46|0.007935
01:12:46|0.00793
01:12:47|0.007916
01:12:48|0.007926
01:12:49|0.007915
01:12:50|0.007903
01:12:51|0.007852
01:12:53|0.007848
01:12:54|0.007856
01:12:55|0.007883
01:12:57|0.007916
01:12:57|0.007939
01:12:59|0.007971
01:12:59|0.007968
01:13:00|0.007979
01:13:02|0.007998
01:13:03|0.007995
01:13:03|0.008005
01:13:05|0.008009
01:13:06|0.008001
01:13:07|0.007993
01:13:08|0.00798
01:13:09|0.007973
01:13:10|0.008
01:13:11|0.008007
01:13:11|0.008005
01:13:13|0.007992
01:13:13|0.008
01:13:15|0.008001
01:13:16|0.008
01:13:16|0.007996
01:13:18|0.007986
01:13:19|0.007979
01:13:20|0.007966
01:13:21|0.007901
01:13:22|0.007913
01:13:23|0.007883
01:13:24|0.007898
01:13:25|0.00788
01:13:26|0.007868
01:13:27|0.007865
01:13:28|0.007875
01:13:29|0.007874
01:13:30|0.007905
01:13:31|0.007917
01:13:32|0.007918
01:13:33|0.007907
01:13:34|0.007925
01:13:35|0.007925
01:13:36|0.007918
01:13:37|0.007881
01:13:38|0.007874
01:13:39|0.007879
01:13:40|0.007904
01:13:41|0.007897
01:13:42|0.007907
01:13:43|0.007922
01:13:44|0.007939
01:13:45|0.007959
01:13:46|0.007954
01:13:47|0.007963
01:13:48|0.00797
01:13:49|0.007978
01:13:50|0.007984
01:13:51|0.007979
01:13:53|0.007986
01:13:54|0.007996
01:13:55|0.00797
01:13:56|0.00796
01:13:56|0.00796
01:13:58|0.007955
01:13:59|0.00796
01:14:00|0.007969
01:14:01|0.007926
01:14:02|0.007907
01:14:03|0.007919
01:14:05|0.007935
01:14:05|0.007954
01:14:06|0.007791
01:14:08|0.007708
01:14:08|0.007739
01:14:10|0.007763
01:14:11|0.007763
01:14:11|0.007784
01:14:13|0.007763
01:14:13|0.007773
01:14:14|0.007778
01:14:16|0.007787
01:14:17|0.007804
01:14:17|0.007812
01:14:18|0.007809
01:14:19|0.007801
01:14:20|0.007794
01:14:21|0.00781
01:14:22|0.0078
01:14:23|0.007801
01:14:24|0.007801
01:14:25|0.0078
01:14:26|0.0078
01:14:28|0.007804
01:14:28|0.007804
01:14:29|0.0078
01:14:30|0.007804
01:14:31|0.007803
01:14:32|0.0078
01:14:33|0.0078
01:14:34|0.007801
01:14:35|0.007813
01:14:36|0.007811
01:14:37|0.007813
01:14:38|0.00781
01:14:40|0.007873
01:14:41|0.007876
01:14:41|0.007881
01:14:43|0.007878
01:14:44|0.007877
01:14:44|0.007967
01:14:46|0.007962
01:14:47|0.007959
01:14:47|0.007959
01:14:48|0.007955
01:14:50|0.007964
01:14:51|0.007984
01:14:52|0.007993
01:14:53|0.007999
01:14:55|0.007999
01:14:56|0.008003
01:14:56|0.008029
01:14:58|0.008034
01:14:58|0.008049
01:15:00|0.008039
01:15:01|0.008014
01:15:02|0.008002
01:15:04|0.008003
01:15:04|0.008019
01:15:05|0.008015
01:15:06|0.008
01:15:07|0.007991
01:15:09|0.007951
01:15:09|0.007969
01:15:11|0.007956
01:15:11|0.007939
01:15:12|0.007936
01:15:13|0.007851
01:15:14|0.007869
01:15:15|0.007858
01:15:17|0.007868
01:15:18|0.007878
01:15:19|0.007873
01:15:19|0.007864
01:15:21|0.007877
01:15:22|0.00789
01:15:23|0.00788
01:15:24|0.007906
01:15:24|0.007893
01:15:26|0.007887
01:15:26|0.00787
01:15:28|0.007883
01:15:29|0.007843
01:15:30|0.007814
01:15:31|0.007833
01:15:32|0.007809
01:15:33|0.007806
01:15:34|0.00781
01:15:35|0.00779
01:15:36|0.007787
01:15:37|0.007823
01:15:38|0.007793
01:15:39|0.007777
01:15:40|0.007781
01:15:41|0.007786
01:15:42|0.007785
01:15:43|0.007788
01:15:44|0.007791
01:15:45|0.007787
01:15:46|0.007787
01:15:47|0.007786
01:15:48|0.007785
01:15:49|0.007788
01:15:50|0.007799
01:15:51|0.0078
01:15:52|0.007798
01:15:53|0.0078
01:15:55|0.007818
01:15:55|0.00782
01:15:57|0.00783
01:15:57|0.007824
01:15:59|0.007827
01:15:59|0.007825
01:16:01|0.007842
01:16:02|0.007846
01:16:03|0.00785
01:16:04|0.007882
01:16:05|0.007876
01:16:06|0.007899
01:16:07|0.00795
01:16:08|0.007966
01:16:09|0.007989
01:16:10|0.007969
01:16:11|0.007979
01:16:13|0.007994
01:16:13|0.008009
01:16:15|0.00798
01:16:15|0.007993
01:16:16|0.008
01:16:17|0.007977
01:16:18|0.007994
01:16:19|0.007998
01:16:20|0.007991
01:16:22|0.007992
01:16:23|0.007991
01:16:23|0.007997
01:16:25|0.00799
01:16:25|0.007996
01:16:26|0.007971
01:16:27|0.00799
01:16:29|0.007984
01:16:29|0.007989
01:16:30|0.007984
01:16:31|0.007979
01:16:33|0.00799
01:16:33|0.008018
01:16:34|0.00801
01:16:35|0.008019
01:16:36|0.008014
01:16:37|0.00801
01:16:39|0.008016
01:16:39|0.008016
01:16:40|0.008015
01:16:41|0.008015
01:16:42|0.008
01:16:43|0.008
01:16:44|0.007972
01:16:45|0.007969
01:16:47|0.007955
01:16:47|0.007947
01:16:48|0.007976
01:16:49|0.00799
01:16:50|0.007982
01:16:51|0.007976
01:16:52|0.007983
01:16:53|0.007979
01:16:54|0.00799
01:16:56|0.007992
01:16:57|0.007999
01:16:58|0.007992
01:16:59|0.00799
01:17:00|0.007998
01:17:01|0.008
01:17:02|0.008
01:17:03|0.007985
01:17:04|0.00798
01:17:06|0.00798
01:17:06|0.007978
01:17:08|0.007978
01:17:08|0.007971
01:17:09|0.007969
01:17:10|0.007973
01:17:12|0.007969
01:17:12|0.007971
01:17:13|0.007972
01:17:14|0.00798
01:17:15|0.007975
01:17:16|0.007952
01:17:17|0.007969
01:17:18|0.007963
01:17:19|0.007963
01:17:20|0.007964
01:17:22|0.007961
01:17:22|0.007965
01:17:23|0.007961
01:17:24|0.00797
01:17:25|0.007965
01:17:26|0.007984
01:17:27|0.007988
01:17:28|0.007944
01:17:29|0.007969
01:17:31|0.007969
01:17:32|0.007973
01:17:32|0.007973
01:17:34|0.007974
01:17:35|0.007927
01:17:35|0.007921
01:17:36|0.007908
01:17:37|0.007911
01:17:38|0.007921
01:17:39|0.0079
01:17:40|0.007889
01:17:41|0.007889
01:17:42|0.007857
01:17:43|0.007853
01:17:45|0.007854
01:17:45|0.007843
01:17:46|0.007834
01:17:48|0.007839
01:17:48|0.007833
01:17:49|0.007821
01:17:50|0.007811
01:17:51|0.00782
01:17:52|0.007802
01:17:53|0.007855
01:17:55|0.007863
01:17:56|0.007863
01:17:57|0.007863
01:17:58|0.007875
01:17:59|0.007868
01:18:00|0.007845
01:18:01|0.007845
01:18:02|0.007845
01:18:03|0.007845
01:18:05|0.007855
01:18:05|0.007854
01:18:07|0.007854
01:18:07|0.007846
01:18:08|0.007858
01:18:09|0.007858
01:18:11|0.007861
01:18:12|0.00786
01:18:12|0.00786
01:18:14|0.007847
01:18:14|0.007877
01:18:15|0.007877
01:18:16|0.007882
01:18:18|0.007907
01:18:18|0.007894
01:18:19|0.007914
01:18:20|0.007925
01:18:21|0.007964
01:18:22|0.007984
01:18:23|0.007985
01:18:25|0.007994
01:18:26|0.007989
01:18:27|0.00798
01:18:27|0.007972
01:18:28|0.007991
01:18:29|0.007972
01:18:30|0.007971
01:18:32|0.007969
01:18:33|0.007966
01:18:34|0.007953
01:18:35|0.007912
01:18:36|0.007913
01:18:36|0.007907
01:18:37|0.007906
01:18:39|0.007916
01:18:40|0.007906
01:18:41|0.007907
01:18:42|0.00791
01:18:43|0.007936
01:18:44|0.007933
01:18:45|0.007923
01:18:46|0.007927
01:18:47|0.007931
01:18:48|0.007922
01:18:49|0.007923
01:18:50|0.00793
01:18:51|0.007927
01:18:52|0.007912
01:18:53|0.007927
01:18:54|0.007936
01:18:55|0.007921
01:18:56|0.007943
01:18:58|0.007959
01:18:59|0.007941
01:19:00|0.007921
01:19:02|0.007924
01:19:02|0.007926
01:19:04|0.007921
01:19:05|0.007915
01:19:05|0.007917
01:19:07|0.007917
01:19:08|0.007915
01:19:08|0.007911
01:19:10|0.007907
01:19:10|0.007907
01:19:12|0.007908
01:19:13|0.007909
01:19:14|0.00791
01:19:15|0.007914
01:19:16|0.007911
01:19:17|0.007912
01:19:18|0.007923
01:19:19|0.007911
01:19:20|0.007907
01:19:21|0.007909
01:19:22|0.00791
01:19:23|0.00791
01:19:24|0.00791
01:19:25|0.007892
01:19:26|0.007898
01:19:27|0.007891
01:19:28|0.007893
01:19:29|0.007893
01:19:31|0.007931
01:19:31|0.007926
01:19:32|0.007927
01:19:34|0.007911
01:19:34|0.007912
01:19:35|0.00791
01:19:36|0.007916
01:19:37|0.007906
01:19:39|0.007909
01:19:39|0.007883
01:19:40|0.007898
01:19:41|0.007902
01:19:42|0.007877
01:19:43|0.007875
01:19:44|0.007862
01:19:45|0.007863
01:19:46|0.007851
01:19:47|0.00786
01:19:48|0.007855
01:19:50|0.00786
01:19:50|0.007858
01:19:52|0.00785
01:19:52|0.00785
01:19:53|0.007857
01:19:55|0.007861
01:19:55|0.007868
01:19:57|0.007875
01:19:57|0.007875
01:19:58|0.007882
01:19:59|0.007883
01:20:00|0.007885
01:20:02|0.007897
01:20:02|0.007897
01:20:04|0.007899
01:20:05|0.00791
01:20:05|0.007918
01:20:06|0.00792
01:20:08|0.007909
01:20:09|0.007915
01:20:10|0.007916
01:20:11|0.00791
01:20:12|0.007906
01:20:13|0.007907
01:20:14|0.007891
01:20:15|0.007891
01:20:15|0.007898
01:20:17|0.007899
01:20:18|0.007892
01:20:19|0.007872
01:20:19|0.007876
01:20:21|0.007884
01:20:22|0.007896
01:20:23|0.007888
01:20:24|0.00788
01:20:25|0.007872
01:20:26|0.007885
01:20:27|0.007877
01:20:28|0.00788
01:20:29|0.007883
01:20:30|0.007876
01:20:31|0.007872
01:20:32|0.007852
01:20:33|0.00785
01:20:34|0.007833
01:20:35|0.007835
01:20:36|0.007831
01:20:37|0.007823
01:20:38|0.007815
01:20:39|0.00781
01:20:40|0.007815
01:20:41|0.007783
01:20:42|0.007785
01:20:43|0.007771
01:20:44|0.007752
01:20:45|0.00775
01:20:46|0.007757
01:20:47|0.007759
01:20:48|0.007756
01:20:49|0.007757
01:20:50|0.007774
01:20:51|0.007766
01:20:52|0.007774
01:20:53|0.007786
01:20:54|0.007761
01:20:55|0.007755
01:20:56|0.007757
01:20:57|0.007766
01:20:58|0.007773
01:21:00|0.007752
01:21:01|0.007747
01:21:02|0.007743
01:21:03|0.007743
01:21:04|0.007778
01:21:05|0.007779
01:21:06|0.007777
01:21:07|0.007788
01:21:08|0.007788
01:21:09|0.007785
01:21:10|0.007788
01:21:11|0.007788
01:21:12|0.007778
01:21:13|0.007739
01:21:14|0.007754
01:21:15|0.00776
01:21:16|0.007745
01:21:17|0.007749
01:21:18|0.007745
01:21:19|0.007745
01:21:20|0.007742
01:21:21|0.007733
01:21:22|0.007721
01:21:23|0.007709
01:21:24|0.0077
01:21:25|0.007758
01:21:26|0.007738
01:21:27|0.007739
01:21:28|0.007699
01:21:29|0.007703
01:21:30|0.007704
01:21:31|0.007706
01:21:33|0.007698
01:21:33|0.007675
01:21:34|0.007675
01:21:35|0.00768
01:21:37|0.007686
01:21:37|0.007681
01:21:38|0.007711
01:21:39|0.007722
01:21:40|0.007702
01:21:41|0.007707
01:21:42|0.007707
01:21:43|0.007719
01:21:44|0.007714
01:21:45|0.007714
01:21:46|0.007702
01:21:47|0.007682
01:21:49|0.007687
01:21:49|0.007685
01:21:50|0.007685
01:21:52|0.007673
01:21:53|0.007675
01:21:54|0.007682
01:21:55|0.007687
01:21:56|0.007682
01:21:57|0.007693
01:21:58|0.007688
01:21:59|0.007689
01:22:01|0.007682
01:22:02|0.007683
01:22:03|0.007686
01:22:04|0.007689
01:22:05|0.007695
01:22:06|0.007718
01:22:07|0.007696
01:22:08|0.007632
01:22:09|0.007645
01:22:10|0.007644
01:22:11|0.007638
01:22:12|0.007601
01:22:13|0.007633
01:22:14|0.007641
01:22:15|0.00765
01:22:16|0.007636
01:22:17|0.007646
01:22:18|0.007646
01:22:19|0.007611
01:22:20|0.00763
01:22:22|0.007616
01:22:23|0.00762
01:22:23|0.007612
01:22:25|0.007632
01:22:25|0.007643
01:22:26|0.007639
01:22:28|0.007648
01:22:29|0.007653
01:22:29|0.007652
01:22:31|0.007654
01:22:32|0.00765
01:22:33|0.00765
01:22:34|0.007633
01:22:35|0.007636
01:22:36|0.007637
01:22:37|0.007637
01:22:38|0.007637
01:22:39|0.007604
01:22:40|0.007621
01:22:41|0.007621
01:22:42|0.007605
01:22:43|0.007621
01:22:44|0.007609
01:22:45|0.007637
01:22:46|0.007629
01:22:47|0.007629
01:22:48|0.007634
01:22:49|0.007643
01:22:50|0.007657
01:22:51|0.007686
01:22:52|0.00768
01:22:53|0.00768
01:22:54|0.007686
01:22:55|0.007672
01:22:56|0.007671
01:22:57|0.007667
01:22:58|0.007695
01:22:59|0.007691
01:23:00|0.007691
01:23:01|0.007688
01:23:03|0.007686
01:23:04|0.007686
01:23:05|0.007686
01:23:06|0.007686
01:23:07|0.007689
01:23:07|0.00769
01:23:09|0.00769
01:23:10|0.007691
01:23:11|0.007691
01:23:12|0.007698
01:23:13|0.00769
01:23:14|0.00769
01:23:15|0.007697
01:23:16|0.007682
01:23:17|0.00768
01:23:18|0.007698
01:23:19|0.0077
01:23:20|0.0077
01:23:21|0.007703
01:23:22|0.007704
01:23:23|0.007704
01:23:24|0.0077
01:23:25|0.007695
01:23:26|0.007695
01:23:27|0.0077
01:23:28|0.007703
01:23:29|0.007704
01:23:30|0.007723
01:23:31|0.00772
01:23:32|0.00772
01:23:33|0.007728
01:23:34|0.007722
01:23:35|0.007716
01:23:36|0.007716
01:23:38|0.007715
01:23:38|0.007703
01:23:40|0.007698
01:23:40|0.007706
01:23:41|0.0077
01:23:42|0.007726
01:23:43|0.007726
01:23:44|0.007728
01:23:45|0.007741
01:23:46|0.007738
01:23:47|0.007737
01:23:48|0.007734
01:23:50|0.007736
01:23:50|0.007735
01:23:51|0.007736
01:23:52|0.007736
01:23:53|0.007735
01:23:54|0.007741
01:23:55|0.00774
01:23:56|0.007744
01:23:58|0.007739
01:23:58|0.007741
01:24:00|0.007748
01:24:00|0.007746
01:24:02|0.00777
01:24:03|0.007779
01:24:04|0.007778
01:24:05|0.007761
01:24:06|0.007748
01:24:07|0.007733
01:24:08|0.007729
01:24:10|0.007711
01:24:11|0.007727
01:24:11|0.007726
01:24:12|0.00772
01:24:14|0.007731
01:24:15|0.007753
01:24:15|0.007745
01:24:16|0.007744
01:24:17|0.00774
01:24:19|0.007739
01:24:20|0.007746
01:24:20|0.007736
01:24:21|0.007732
01:24:22|0.007736
01:24:23|0.007734
01:24:25|0.007732
01:24:26|0.007744
01:24:26|0.007744
01:24:27|0.007739
01:24:29|0.007767
01:24:29|0.007744
01:24:30|0.007755
01:24:31|0.007755
01:24:32|0.007749
01:24:33|0.007752
01:24:34|0.007755
01:24:36|0.007763
01:24:37|0.007762
01:24:37|0.007769
01:24:38|0.007767
01:24:39|0.007759
01:24:40|0.007757
01:24:41|0.007756
01:24:42|0.007765
01:24:44|0.007782
01:24:44|0.007786
01:24:46|0.007789
01:24:46|0.007792
01:24:47|0.007791
01:24:49|0.007791
01:24:50|0.007794
01:24:50|0.007799
01:24:51|0.007792
01:24:53|0.007776
01:24:53|0.007778
01:24:55|0.007766
01:24:55|0.007786
01:24:57|0.007762
01:24:57|0.007765
01:24:59|0.007764
01:25:00|0.007774
01:25:01|0.007771
01:25:03|0.00777
01:25:03|0.00777
01:25:05|0.007768
01:25:06|0.007772
01:25:06|0.007769
01:25:07|0.007781
01:25:09|0.007787
01:25:10|0.007798
01:25:11|0.007787
01:25:13|0.007791
01:25:13|0.00779
01:25:14|0.00779
01:25:15|0.007791
01:25:17|0.007803
01:25:18|0.007807
01:25:19|0.007824
01:25:21|0.007827
01:25:22|0.007839
01:25:22|0.007837
01:25:23|0.007837
01:25:24|0.00784
01:25:26|0.00784
01:25:27|0.007849
01:25:28|0.007866
01:25:28|0.007896
01:25:30|0.007896
01:25:30|0.007896
01:25:32|0.0079
01:25:33|0.007887
01:25:34|0.007885
01:25:35|0.007896
01:25:36|0.007885
01:25:37|0.00789
01:25:38|0.007887
01:25:39|0.007891
01:25:40|0.007889
01:25:41|0.007882
01:25:42|0.007886
01:25:43|0.007881
01:25:44|0.007877
01:25:45|0.007877
01:25:46|0.007883
01:25:47|0.007877
01:25:48|0.007881
01:25:49|0.007886
01:25:50|0.007893
01:25:51|0.007897
01:25:52|0.007897
01:25:53|0.0079
01:25:54|0.00792
01:25:55|0.007911
01:25:56|0.007901
01:25:57|0.007924
01:25:58|0.007925
01:25:59|0.007936
01:26:00|0.007929
01:26:01|0.007931
01:26:02|0.007924
01:26:03|0.00794
01:26:04|0.007928
01:26:05|0.007912
01:26:07|0.007881
01:26:07|0.007878
01:26:08|0.007854
01:26:10|0.00785
01:26:10|0.007868
01:26:11|0.007879
01:26:12|0.007879
01:26:13|0.007879
01:26:15|0.007874
01:26:15|0.007875
01:26:17|0.007885
01:26:17|0.00788
01:26:19|0.007899
01:26:20|0.007912
01:26:21|0.007941
01:26:22|0.007928
01:26:23|0.007939
01:26:24|0.007941
01:26:25|0.007932
01:26:26|0.007909
01:26:27|0.007909
01:26:29|0.007913
01:26:30|0.007913
01:26:30|0.007912
01:26:31|0.007908
01:26:33|0.007943
01:26:33|0.00793
01:26:34|0.007923
01:26:35|0.007917
01:26:36|0.007927
01:26:37|0.007917
01:26:38|0.007914
01:26:39|0.007929
01:26:40|0.007913
01:26:42|0.007913
01:26:42|0.007924
01:26:44|0.00795
01:26:45|0.007954
01:26:45|0.007948
01:26:46|0.00796
01:26:47|0.007969
01:26:48|0.007979
01:26:50|0.007961
01:26:50|0.007952
01:26:52|0.007941
01:26:52|0.007953
01:26:54|0.007953
01:26:55|0.007948
01:26:55|0.007926
01:26:56|0.007919
01:26:58|0.00792
01:26:59|0.007909
01:27:00|0.007903
01:27:01|0.007895
01:27:02|0.007895
01:27:03|0.007894
01:27:04|0.007897
01:27:05|0.007893
01:27:06|0.007865
01:27:07|0.007864
01:27:08|0.007858
01:27:09|0.007855
01:27:10|0.007845
01:27:11|0.007814
01:27:12|0.007844
01:27:13|0.007883
01:27:14|0.007874
01:27:15|0.007875
01:27:16|0.007885
01:27:17|0.007881
01:27:18|0.007886
01:27:19|0.007882
01:27:20|0.007886
01:27:22|0.007885
01:27:23|0.007873
01:27:24|0.007875
01:27:24|0.007876
01:27:25|0.007872
01:27:27|0.007861
01:27:28|0.007863
01:27:29|0.007863
01:27:30|0.007864
01:27:31|0.00786
01:27:32|0.007859
01:27:33|0.007866
01:27:34|0.007875
01:27:35|0.00788
01:27:36|0.00788
01:27:37|0.007884
01:27:38|0.007869
01:27:39|0.0079
01:27:40|0.007899
01:27:41|0.007893
01:27:42|0.0079
01:27:43|0.007892
01:27:44|0.007877
01:27:45|0.007877
01:27:46|0.007877
01:27:47|0.007877
01:27:48|0.007863
01:27:49|0.007863
01:27:50|0.007853
01:27:51|0.007839
01:27:53|0.007835
01:27:53|0.007814
01:27:54|0.007802
01:27:55|0.007802
01:27:56|0.007814
01:27:57|0.007831
01:27:58|0.00783
01:28:00|0.00782
01:28:00|0.007844
01:28:01|0.007848
01:28:02|0.007848
01:28:03|0.007847
01:28:04|0.00784
01:28:05|0.007838
01:28:06|0.007814
01:28:07|0.007814
01:28:08|0.007816
01:28:09|0.007816
01:28:10|0.007819
01:28:12|0.007824
01:28:13|0.007838
01:28:14|0.007844
01:28:15|0.007861
01:28:16|0.007858
01:28:17|0.007853
01:28:18|0.007844
01:28:19|0.007848
01:28:20|0.007844
01:28:21|0.007844
01:28:22|0.007845
01:28:23|0.007841
01:28:24|0.007847
01:28:25|0.007847
01:28:26|0.007847
01:28:27|0.007855
01:28:28|0.00785
01:28:29|0.007851
01:28:30|0.007849
01:28:31|0.007849
01:28:32|0.007849
01:28:33|0.007846
01:28:34|0.007835
01:28:35|0.007829
01:28:36|0.007828
01:28:37|0.007818
01:28:38|0.007818
01:28:39|0.007825
01:28:40|0.007825
01:28:41|0.007814
01:28:42|0.007812
01:28:43|0.007798
01:28:44|0.007792
01:28:45|0.007774
01:28:46|0.007774
01:28:47|0.007772
01:28:48|0.0078
01:28:49|0.007788
01:28:50|0.007788
01:28:51|0.007782
01:28:53|0.007782
01:28:54|0.007772
01:28:55|0.007774
01:28:56|0.007776
01:28:56|0.007773
01:28:58|0.007776
01:28:58|0.007782
01:29:00|0.007772
01:29:01|0.007767
01:29:02|0.007773
01:29:03|0.007778
01:29:04|0.007768
01:29:05|0.00777
01:29:06|0.00776
01:29:07|0.007765
01:29:08|0.007764
01:29:09|0.007761
01:29:10|0.007762
01:29:11|0.007762
01:29:12|0.007748
01:29:13|0.00774
01:29:14|0.00774
01:29:15|0.007727
01:29:16|0.007739
01:29:17|0.007739
01:29:18|0.00774
01:29:19|0.007741
01:29:20|0.007731
01:29:21|0.007731
01:29:22|0.007722
01:29:24|0.007743
01:29:25|0.007743
01:29:26|0.007732
01:29:27|0.007744
01:29:27|0.00775
01:29:28|0.007744
01:29:29|0.007753
01:29:30|0.007753
01:29:31|0.007754
01:29:33|0.007737
01:29:33|0.007739
01:29:34|0.00776
01:29:35|0.00776
01:29:36|0.007753
01:29:38|0.00775
01:29:38|0.007751
01:29:40|0.007753
01:29:41|0.007753
01:29:41|0.007752
01:29:43|0.007751
01:29:43|0.007751
01:29:44|0.007751
01:29:45|0.007759
01:29:46|0.007753
01:29:48|0.007753
01:29:48|0.007752
01:29:50|0.007752
01:29:50|0.007755
01:29:51|0.007751
01:29:53|0.00776
01:29:54|0.007759
01:29:55|0.007775
01:29:56|0.007769
01:29:57|0.007786
01:29:58|0.007782
01:29:59|0.007782
01:30:00|0.007782
01:30:01|0.007792
01:30:02|0.007786
01:30:03|0.007789
01:30:04|0.007791
01:30:05|0.007804
01:30:06|0.007824
01:30:07|0.007849
01:30:08|0.00785
01:30:09|0.00784
01:30:11|0.00784
01:30:11|0.00785
01:30:12|0.00785
01:30:13|0.007848
01:30:14|0.007849
01:30:15|0.007832
01:30:16|0.007836
01:30:18|0.007849
01:30:19|0.007848
01:30:19|0.007849
01:30:20|0.007849
01:30:21|0.007849
01:30:22|0.007849
01:30:24|0.007852
01:30:24|0.007865
01:30:25|0.007871
01:30:26|0.0079
01:30:28|0.0079
01:30:29|0.007895
01:30:29|0.007902
01:30:30|0.00792
01:30:31|0.007927
01:30:33|0.007929
01:30:34|0.007934
01:30:35|0.007937
01:30:36|0.007946
01:30:37|0.007949
01:30:38|0.007949
01:30:39|0.007953
01:30:40|0.00795
01:30:41|0.007954
01:30:42|0.007952
01:30:43|0.007949
01:30:44|0.00794
01:30:45|0.00794
01:30:46|0.007939
01:30:47|0.007929
01:30:48|0.007918
01:30:49|0.007912
01:30:50|0.007914
01:30:51|0.007886
01:30:52|0.007886
01:30:53|0.007853
01:30:54|0.007846
01:30:55|0.007862
01:30:56|0.007869
01:30:58|0.007879
01:30:59|0.007877
01:30:59|0.007923
01:31:01|0.00792
01:31:02|0.00794
01:31:03|0.007948
01:31:04|0.007948
01:31:05|0.007942
01:31:06|0.00794
01:31:07|0.00794
01:31:08|0.007941
01:31:10|0.007892
01:31:10|0.007869
01:31:12|0.007878
01:31:13|0.007859
01:31:14|0.007859
01:31:15|0.007868
01:31:16|0.007865
01:31:17|0.007865
01:31:18|0.007873
01:31:19|0.007875
01:31:20|0.007875
01:31:21|0.007881
01:31:22|0.007882
01:31:23|0.007884
01:31:25|0.007873
01:31:26|0.007882
01:31:27|0.007868
01:31:28|0.00788
01:31:29|0.007864
01:31:30|0.007864
01:31:31|0.007865
01:31:32|0.007868
01:31:33|0.007873
01:31:34|0.007873
01:31:35|0.007878
01:31:36|0.007875
01:31:37|0.007875
01:31:38|0.007875
01:31:39|0.007873
01:31:40|0.007874
01:31:41|0.007872
01:31:42|0.007872
01:31:43|0.007878
01:31:44|0.007878
01:31:45|0.00788
01:31:46|0.007874
01:31:47|0.00787
01:31:48|0.007875
01:31:49|0.007874
01:31:50|0.00785
01:31:51|0.007852
01:31:52|0.007839
01:31:53|0.007836
01:31:54|0.007839
01:31:55|0.007835
01:31:56|0.007837
01:31:57|0.007823
01:31:58|0.007822
01:31:59|0.00782
01:32:00|0.007798
01:32:01|0.007761
01:32:02|0.00775
01:32:03|0.007745
01:32:04|0.007747
01:32:05|0.007755
01:32:06|0.007766
01:32:07|0.007766
01:32:08|0.007761
01:32:10|0.00777
01:32:11|0.007766
01:32:13|0.007771
01:32:13|0.007771
01:32:15|0.007772
01:32:15|0.007766
01:32:17|0.007744
01:32:17|0.007749
01:32:18|0.007755
01:32:20|0.007765
01:32:20|0.007757
01:32:21|0.007756
01:32:22|0.007731
01:32:24|0.007766
01:32:25|0.007762
01:32:26|0.00776
01:32:27|0.007763
01:32:27|0.007763
01:32:29|0.007763
01:32:30|0.007766
01:32:31|0.007765
01:32:32|0.007779
01:32:33|0.007779
01:32:33|0.007779
01:32:35|0.007784
01:32:36|0.007779
01:32:37|0.007776
01:32:37|0.007777
01:32:39|0.007777
01:32:40|0.007777
01:32:41|0.007772
01:32:42|0.007772
01:32:43|0.007772
01:32:44|0.00777
01:32:45|0.007772
01:32:46|0.007775
01:32:47|0.007752
01:32:48|0.007768
01:32:49|0.007768
01:32:50|0.00776
01:32:51|0.007765
01:32:52|0.007765
01:32:53|0.007763
01:32:55|0.007763
01:32:56|0.007771
01:32:56|0.007773
01:32:58|0.007773
01:32:58|0.00777
01:33:00|0.007774
01:33:01|0.007771
01:33:02|0.007769
01:33:03|0.007771
01:33:04|0.007769
01:33:05|0.007782
01:33:06|0.007786
01:33:08|0.00779
01:33:08|0.007789
01:33:10|0.007789
01:33:11|0.007779
01:33:13|0.007795
01:33:14|0.007789
01:33:15|0.007787
01:33:16|0.007784
01:33:17|0.007789
01:33:18|0.007795
01:33:20|0.007783
01:33:20|0.007785
01:33:21|0.007794
01:33:22|0.007794
01:33:24|0.007794
01:33:24|0.007791
01:33:25|0.007794
01:33:26|0.007789
01:33:28|0.007789
01:33:28|0.007794
01:33:29|0.007786
01:33:30|0.00778
01:33:31|0.007785
01:33:32|0.007788
01:33:33|0.007788
01:33:34|0.007788
01:33:35|0.007788
01:33:37|0.00778
01:33:37|0.007776
01:33:38|0.007774
01:33:40|0.007786
01:33:41|0.007783
01:33:41|0.007788
01:33:42|0.007778
01:33:44|0.007785
01:33:44|0.007781
01:33:45|0.007781
01:33:47|0.007783
01:33:48|0.007783
01:33:49|0.007782
01:33:49|0.00778
01:33:50|0.007781
01:33:52|0.007788
01:33:52|0.00779
01:33:53|0.00779
01:33:55|0.007786
01:33:56|0.007786
01:33:56|0.007786
01:33:59|0.00777
01:33:59|0.00777
01:34:00|0.007785
01:34:01|0.00778
01:34:02|0.007773
01:34:03|0.007776
01:34:04|0.007776
01:34:05|0.007772
01:34:06|0.007773
01:34:07|0.007773
01:34:08|0.007765
01:34:10|0.007758
01:34:10|0.007752
01:34:11|0.007771
01:34:12|0.007764
01:34:13|0.007773
01:34:14|0.007773
01:34:16|0.007773
01:34:17|0.007752
01:34:18|0.00776
01:34:19|0.007786
01:34:20|0.00779
01:34:21|0.007789
01:34:22|0.007795
01:34:23|0.007787
01:34:24|0.007787
01:34:25|0.007787
01:34:26|0.007791
01:34:27|0.007791
01:34:28|0.007787
01:34:29|0.007791
01:34:30|0.007775
01:34:32|0.007776
01:34:33|0.007752
01:34:34|0.007752
01:34:34|0.007764
01:34:35|0.007771
01:34:37|0.007771
01:34:37|0.007768
01:34:39|0.007768
01:34:39|0.007772
01:34:41|0.00775
01:34:41|0.00775
01:34:43|0.00775
01:34:44|0.007758
01:34:45|0.007768
01:34:46|0.007766
01:34:47|0.007759
01:34:48|0.007763
01:34:48|0.007756
01:34:49|0.007756
01:34:50|0.00776
01:34:51|0.007759
01:34:52|0.00776
01:34:53|0.00776
01:34:54|0.007761
01:34:56|0.007761
01:34:57|0.00776
01:34:58|0.007762
01:34:59|0.007761
01:35:00|0.007763
01:35:01|0.00778
01:35:02|0.007757
01:35:03|0.007756
01:35:04|0.007754
01:35:05|0.007748
01:35:06|0.007702
01:35:07|0.007702
01:35:08|0.0077
01:35:09|0.007677
01:35:10|0.007678
01:35:11|0.007674
01:35:13|0.007672
01:35:13|0.007672
01:35:15|0.007666
01:35:15|0.007664
01:35:17|0.007661
01:35:18|0.007663
01:35:19|0.007663
01:35:20|0.007665
01:35:20|0.007665
01:35:22|0.007662
01:35:23|0.007663
01:35:24|0.007649
01:35:24|0.007631
01:35:26|0.007632
01:35:27|0.007621
01:35:28|0.007609
01:35:29|0.007635
01:35:29|0.007648
01:35:30|0.007647
01:35:32|0.007664
01:35:32|0.00766
01:35:34|0.007657
01:35:35|0.007659
01:35:36|0.007664
01:35:37|0.007664
01:35:38|0.007661
01:35:39|0.007661
01:35:40|0.007673
01:35:41|0.007686
01:35:42|0.007661
01:35:43|0.007659
01:35:44|0.007661
01:35:45|0.00766
01:35:46|0.007655
01:35:47|0.007646
01:35:48|0.00762
01:35:49|0.007637
01:35:50|0.007637
01:35:51|0.007641
01:35:52|0.007641
01:35:53|0.007641
01:35:54|0.007643
01:35:55|0.00763
01:35:56|0.007628
01:35:57|0.007631
01:35:58|0.007626
01:35:59|0.007631
01:36:00|0.007631
01:36:01|0.007625
01:36:02|0.00763
01:36:03|0.007625
01:36:04|0.007624
01:36:05|0.007612
01:36:06|0.007581
01:36:07|0.007562
01:36:08|0.00757
01:36:09|0.007564
01:36:10|0.007559
01:36:11|0.007555
01:36:12|0.007574
01:36:13|0.007571
01:36:15|0.007569
01:36:16|0.007575
01:36:17|0.007579
01:36:19|0.007594
01:36:19|0.007583
01:36:21|0.007585
01:36:21|0.007584
01:36:22|0.00758
01:36:24|0.007575
01:36:24|0.007582
01:36:25|0.007589
01:36:26|0.007596
01:36:27|0.007605
01:36:28|0.007615
01:36:29|0.007615
01:36:30|0.007615
01:36:31|0.007591
01:36:33|0.007598
01:36:34|0.007595
01:36:34|0.007595
01:36:35|0.007592
01:36:36|0.007585
01:36:37|0.007585
01:36:38|0.007575
01:36:39|0.007575
01:36:40|0.007587
01:36:42|0.0076
01:36:43|0.007604
01:36:43|0.007596
01:36:44|0.00759
01:36:46|0.007587
01:36:47|0.00759
01:36:48|0.00759
01:36:49|0.007587
01:36:50|0.007587
01:36:51|0.007585
01:36:52|0.007585
01:36:53|0.007586
01:36:54|0.007576
01:36:55|0.007526
01:36:56|0.00753
01:36:57|0.007539
01:36:58|0.00753
01:36:59|0.007569
01:37:00|0.007539
01:37:01|0.007576
01:37:02|0.007587
01:37:03|0.007577
01:37:04|0.007558
01:37:05|0.007567
01:37:06|0.007566
01:37:07|0.007566
01:37:08|0.00756
01:37:09|0.00757
01:37:11|0.00757
01:37:11|0.00757
01:37:12|0.007551
01:37:13|0.007551
01:37:15|0.007555
01:37:17|0.007559
01:37:18|0.007559
01:37:19|0.00756
01:37:20|0.007559
01:37:21|0.007559
01:37:22|0.007563
01:37:23|0.007551
01:37:23|0.007551
01:37:25|0.007534
01:37:26|0.007514
01:37:27|0.007519
01:37:27|0.007527
01:37:29|0.0075
01:37:30|0.007501
01:37:31|0.007494
01:37:32|0.007515
01:37:33|0.007484
01:37:35|0.007506
01:37:35|0.007501
01:37:37|0.007498
01:37:38|0.007501
01:37:38|0.007496
01:37:40|0.007501
01:37:40|0.007507
01:37:42|0.007495
01:37:42|0.0075
01:37:43|0.007503
01:37:44|0.007496
01:37:46|0.007497
01:37:47|0.007469
01:37:47|0.007474
01:37:49|0.007475
01:37:49|0.00747
01:37:50|0.007465
01:37:51|0.007474
01:37:53|0.007488
01:37:54|0.007488
01:37:55|0.007487
01:37:56|0.007475
01:37:57|0.007475
01:37:58|0.007479
01:37:59|0.007472
01:38:00|0.007482
01:38:01|0.007499
01:38:02|0.007485
01:38:03|0.007482
01:38:04|0.007501
01:38:05|0.007501
01:38:07|0.007491
01:38:08|0.007491
01:38:08|0.007491
01:38:09|0.007491
01:38:10|0.007489
01:38:11|0.007494
01:38:12|0.007502
01:38:13|0.007505
01:38:14|0.007497
01:38:16|0.007527
01:38:18|0.007523
01:38:18|0.007542
01:38:20|0.007542
01:38:20|0.00754
01:38:21|0.007532
01:38:22|0.007523
01:38:23|0.007546
01:38:25|0.007541
01:38:25|0.007543
01:38:27|0.007538
01:38:27|0.007511
01:38:28|0.007517
01:38:30|0.007502
01:38:31|0.007502
01:38:31|0.00751
01:38:32|0.00751
01:38:33|0.007506
01:38:35|0.007506
01:38:35|0.007516
01:38:36|0.007516
01:38:38|0.007516
01:38:38|0.007515
01:38:39|0.007515
01:38:41|0.007513
01:38:42|0.007519
01:38:42|0.007509
01:38:44|0.007511
01:38:45|0.007514
01:38:46|0.007515
01:38:47|0.007515
01:38:47|0.007515
01:38:49|0.007515
01:38:50|0.007518
01:38:51|0.007519
01:38:52|0.007521
01:38:53|0.007521
01:38:53|0.007522
01:38:55|0.007528
01:38:56|0.007527
01:38:57|0.007531
01:38:58|0.007517
01:38:59|0.007511
01:39:00|0.007513
01:39:01|0.007519
01:39:02|0.007523
01:39:03|0.007532
01:39:04|0.007532
01:39:05|0.007526
01:39:06|0.007533
01:39:07|0.007534
01:39:08|0.007531
01:39:09|0.007537
01:39:10|0.007538
01:39:12|0.007536
01:39:12|0.007536
01:39:13|0.007535
01:39:14|0.007534
01:39:15|0.007518
01:39:17|0.007527
01:39:18|0.007527
01:39:19|0.007527
01:39:20|0.007524
01:39:21|0.007524
01:39:22|0.007527
01:39:23|0.007525
01:39:24|0.007527
01:39:25|0.007516
01:39:26|0.007516
01:39:27|0.007516
01:39:29|0.007524
01:39:30|0.007533
01:39:30|0.007528
01:39:31|0.007546
01:39:33|0.007546
01:39:34|0.007546
01:39:35|0.007533
01:39:36|0.007533
01:39:37|0.007533
01:39:38|0.007534
01:39:39|0.007534
01:39:40|0.007534
01:39:40|0.007534
01:39:41|0.007525
01:39:44|0.007529
01:39:44|0.007529
01:39:45|0.007523
01:39:46|0.007522
01:39:47|0.007511
01:39:48|0.007508
01:39:49|0.007508
01:39:50|0.007511
01:39:51|0.0075
01:39:52|0.007507
01:39:54|0.007507
01:39:54|0.007509
01:39:55|0.007515
01:39:56|0.00751
01:39:57|0.007513
01:39:58|0.007518
01:39:59|0.007518
01:40:00|0.007523
01:40:01|0.007511
01:40:03|0.007505
01:40:03|0.007508
01:40:05|0.007512
01:40:05|0.007512
01:40:07|0.007511
01:40:07|0.0075
01:40:08|0.007507
01:40:09|0.007507
01:40:10|0.007507
01:40:11|0.00751
01:40:13|0.007517
01:40:13|0.007517
01:40:14|0.007518
01:40:15|0.007508
01:40:16|0.007508
01:40:18|0.007511
01:40:20|0.007513
01:40:20|0.007528
01:40:22|0.00753
01:40:23|0.007524
01:40:24|0.007524
01:40:25|0.007522
01:40:26|0.00753
01:40:27|0.00753
01:40:29|0.00753
01:40:29|0.007529
01:40:31|0.007505
01:40:31|0.007516
01:40:32|0.00752
01:40:33|0.007523
01:40:34|0.007525
01:40:35|0.007526
01:40:36|0.007526
01:40:37|0.007526
01:40:38|0.007527
01:40:39|0.007527
01:40:40|0.007527
01:40:41|0.007528
01:40:43|0.007532
01:40:44|0.007539
01:40:45|0.007543
01:40:45|0.007543
01:40:46|0.007543
01:40:48|0.007544
01:40:48|0.007546
01:40:49|0.007547
01:40:51|0.00755
01:40:52|0.007549
01:40:53|0.007551
01:40:54|0.007558
01:40:54|0.007554
01:40:55|0.007549
01:40:57|0.007548
01:40:57|0.007548
01:40:58|0.00755
01:41:00|0.007544
01:41:00|0.007548
01:41:01|0.007525
01:41:02|0.007523
01:41:03|0.007523
01:41:04|0.007519
01:41:05|0.007519
01:41:06|0.007519
01:41:07|0.007522
01:41:08|0.007513
01:41:10|0.007512
01:41:11|0.007513
01:41:11|0.007512
01:41:13|0.007512
01:41:14|0.007513
01:41:15|0.007512
01:41:15|0.007508
01:41:16|0.007501
01:41:18|0.007503
01:41:20|0.0075
01:41:21|0.0075
01:41:22|0.0075
01:41:23|0.007503
01:41:24|0.0075
01:41:25|0.0075
01:41:26|0.00751
01:41:27|0.007507
01:41:28|0.00751
01:41:29|0.007505
01:41:30|0.007505
01:41:31|0.007505
01:41:32|0.007503
01:41:33|0.0075
01:41:34|0.007501
01:41:35|0.0075
01:41:36|0.0075
01:41:38|0.0075
01:41:39|0.007501
01:41:40|0.0075
01:41:40|0.0075
01:41:42|0.007501
01:41:43|0.007503
01:41:44|0.007504
01:41:45|0.0075
01:41:46|0.007504
01:41:47|0.007504
01:41:48|0.007504
01:41:49|0.007504
01:41:50|0.007504
01:41:51|0.007504
01:41:52|0.007504
01:41:53|0.007491
01:41:54|0.00748
01:41:55|0.00748
01:41:56|0.007492
01:41:57|0.007494
01:41:58|0.007506
01:41:59|0.007504
01:42:00|0.007504
01:42:01|0.007492
01:42:02|0.007492
01:42:03|0.007488
01:42:04|0.007491
01:42:05|0.007482
01:42:06|0.007482
01:42:07|0.007482
01:42:08|0.007484
01:42:09|0.00749
01:42:10|0.007482
01:42:11|0.00748
01:42:12|0.007478
01:42:13|0.007478
01:42:14|0.007478
01:42:15|0.007477
01:42:16|0.007472
01:42:17|0.007475
01:42:18|0.007475
01:42:20|0.007471
01:42:20|0.007475
01:42:22|0.007469
01:42:24|0.007465
01:42:25|0.007458
01:42:26|0.00746
01:42:26|0.007465
01:42:28|0.007461
01:42:29|0.007466
01:42:30|0.007466
01:42:31|0.007481
01:42:32|0.007476
01:42:33|0.00746
01:42:34|0.007469
01:42:35|0.007469
01:42:36|0.007472
01:42:37|0.007468
01:42:38|0.007468
01:42:39|0.007465
01:42:40|0.007463
01:42:41|0.007461
01:42:42|0.007465
01:42:43|0.007468
01:42:44|0.007468
01:42:45|0.007468
01:42:46|0.007473
01:42:47|0.007473
01:42:48|0.007475
01:42:49|0.007472
01:42:50|0.007474
01:42:51|0.007466
01:42:52|0.007465
01:42:53|0.007468
01:42:54|0.00747
01:42:55|0.007465
01:42:56|0.00747
01:42:57|0.007469
01:42:58|0.00747
01:42:59|0.007471
01:43:01|0.00747
01:43:01|0.00747
01:43:02|0.00747
01:43:03|0.007474
01:43:04|0.007474
01:43:05|0.00748
01:43:06|0.007481
01:43:07|0.007482
01:43:08|0.007486
01:43:09|0.00749
01:43:10|0.00749
01:43:11|0.0075
01:43:13|0.0075
01:43:14|0.0075
01:43:15|0.0075
01:43:15|0.0075
01:43:16|0.007498
01:43:17|0.007506
01:43:18|0.007511
01:43:19|0.007511
01:43:21|0.007511
01:43:22|0.007517
01:43:23|0.007533
01:43:24|0.007532
01:43:26|0.007533
01:43:27|0.007534
01:43:28|0.007534
01:43:30|0.007538
01:43:31|0.007554
01:43:32|0.007555
01:43:33|0.007563
01:43:34|0.007576
01:43:34|0.007578
01:43:35|0.007575
01:43:37|0.007575
01:43:38|0.007566
01:43:39|0.007561
01:43:39|0.007575
01:43:40|0.007575
01:43:41|0.007564
01:43:42|0.007564
01:43:43|0.007569
01:43:45|0.007572
01:43:45|0.007572
01:43:47|0.007569
01:43:48|0.007566
01:43:49|0.007569
01:43:50|0.007555
01:43:51|0.007567
01:43:52|0.007557
01:43:52|0.007557
01:43:53|0.007557
01:43:55|0.007556
01:43:56|0.00755
01:43:57|0.007555
01:43:57|0.007554
01:43:58|0.007552
01:43:59|0.007553
01:44:00|0.007555
01:44:01|0.007546
01:44:03|0.007544
01:44:03|0.007554
01:44:04|0.007554
01:44:06|0.007554
01:44:06|0.007554
01:44:07|0.007554
01:44:08|0.00755
01:44:09|0.007557
01:44:11|0.007556
01:44:12|0.007557
01:44:13|0.007546
01:44:14|0.007558
01:44:15|0.00757
01:44:16|0.00757
01:44:17|0.007565
01:44:18|0.007565
01:44:19|0.00757
01:44:20|0.007582
01:44:21|0.007589
01:44:23|0.00759
01:44:24|0.00759
01:44:25|0.007597
01:44:26|0.007591
01:44:27|0.007606
01:44:28|0.007603
01:44:29|0.007605
01:44:30|0.007606
01:44:31|0.007603
01:44:32|0.007609
01:44:33|0.007609
01:44:34|0.007609
01:44:35|0.007606
01:44:36|0.007608
01:44:37|0.007609
01:44:38|0.007609
01:44:39|0.007609
01:44:40|0.007619
01:44:41|0.00762
01:44:42|0.007623
01:44:43|0.007623
01:44:44|0.007618
01:44:46|0.00762
01:44:46|0.007567
01:44:48|0.007564
01:44:48|0.007571
01:44:49|0.007562
01:44:50|0.007556
01:44:51|0.00755
01:44:52|0.00755
01:44:54|0.007544
01:44:54|0.007558
01:44:55|0.007558
01:44:56|0.007563
01:44:57|0.007559
01:44:58|0.007557
01:44:59|0.007563
01:45:00|0.007563
01:45:01|0.007564
01:45:02|0.007559
01:45:03|0.007557
01:45:04|0.007556
01:45:06|0.00755
01:45:07|0.007553
01:45:07|0.007558
01:45:08|0.007561
01:45:09|0.007579
01:45:10|0.007578
01:45:11|0.007577
01:45:12|0.007585
01:45:13|0.00758
01:45:14|0.007577
01:45:15|0.007581
01:45:17|0.007594
01:45:17|0.007587
01:45:18|0.007587
01:45:19|0.007592
01:45:20|0.007591
01:45:21|0.007599
01:45:23|0.007611
01:45:24|0.00763
01:45:25|0.007612
01:45:26|0.007628
01:45:27|0.007628
01:45:28|0.007632
01:45:29|0.007635
01:45:30|0.007638
01:45:31|0.007632
01:45:32|0.007638
01:45:33|0.007638
01:45:34|0.007654
01:45:35|0.007651
01:45:36|0.007666
01:45:37|0.007665
01:45:38|0.007668
01:45:39|0.007686
01:45:40|0.007682
01:45:41|0.007686
01:45:42|0.007681
01:45:44|0.00766
01:45:45|0.007671
01:45:46|0.007691
01:45:46|0.007686
01:45:48|0.007681
01:45:48|0.007691
01:45:49|0.007684
01:45:50|0.007682
01:45:51|0.007674
01:45:52|0.007678
01:45:54|0.007674
01:45:54|0.007681
01:45:55|0.007678
01:45:56|0.007698
01:45:57|0.007698
01:45:58|0.0077
01:45:59|0.007696
01:46:01|0.007702
01:46:01|0.007703
01:46:03|0.007704
01:46:03|0.0077
01:46:04|0.007692
01:46:05|0.007689
01:46:07|0.007685
01:46:08|0.007701
01:46:08|0.007699
01:46:09|0.007699
01:46:10|0.007701
01:46:12|0.007707
01:46:12|0.007721
01:46:13|0.007727
01:46:14|0.007719
01:46:15|0.007717
01:46:16|0.007727
01:46:18|0.007724
01:46:19|0.007719
01:46:19|0.00773
01:46:21|0.007711
01:46:22|0.007706
01:46:23|0.007707
01:46:24|0.007704
01:46:25|0.0077
01:46:26|0.007704
01:46:27|0.007707
01:46:28|0.0077
01:46:29|0.007698
01:46:30|0.007698
01:46:31|0.007698
01:46:32|0.007695
01:46:33|0.007698
01:46:34|0.007702
01:46:35|0.0077
01:46:36|0.007694
01:46:37|0.007693
01:46:38|0.007707
01:46:39|0.007704
01:46:40|0.007695
01:46:41|0.00771
01:46:42|0.007701
01:46:44|0.0077
01:46:44|0.007709
01:46:46|0.007706
01:46:46|0.007703
01:46:48|0.007703
01:46:49|0.00772
01:46:50|0.00772
01:46:50|0.00773
01:46:51|0.007713
01:46:52|0.007717
01:46:53|0.007714
01:46:54|0.007718
01:46:55|0.007717
01:46:56|0.007717
01:46:57|0.00772
01:46:58|0.00772
01:46:59|0.007729
01:47:01|0.007721
01:47:01|0.00773
01:47:03|0.007729
01:47:03|0.007731
01:47:04|0.007731
01:47:05|0.00773
01:47:06|0.007739
01:47:08|0.00773
01:47:08|0.00773
01:47:09|0.007739
01:47:10|0.007733
01:47:12|0.007733
01:47:12|0.007739
01:47:14|0.007753
01:47:14|0.007751
01:47:15|0.007756
01:47:16|0.007765
01:47:18|0.007765
01:47:18|0.007763
01:47:19|0.007757
01:47:20|0.007757
01:47:22|0.007767
01:47:22|0.0078
01:47:24|0.007781
01:47:25|0.0078
01:47:27|0.007785
01:47:28|0.00779
01:47:29|0.007781
01:47:30|0.007785
01:47:32|0.007793
01:47:32|0.007796
01:47:33|0.0078
01:47:34|0.00779
01:47:36|0.007797
01:47:37|0.007797
01:47:37|0.007799
01:47:38|0.007828
01:47:40|0.007822
01:47:41|0.007817
01:47:41|0.007811
01:47:43|0.007804
01:47:43|0.007802
01:47:44|0.007835
01:47:45|0.007841
01:47:46|0.007843
01:47:48|0.007833
01:47:48|0.007834
01:47:49|0.007834
01:47:51|0.007834
01:47:51|0.007835
01:47:52|0.007836
01:47:53|0.00782
01:47:55|0.007804
01:47:56|0.007822
01:47:56|0.007811
01:47:57|0.00781
01:47:59|0.007817
01:48:00|0.007811
01:48:00|0.007822
01:48:01|0.00783
01:48:03|0.007848
01:48:03|0.007841
01:48:05|0.00785
01:48:06|0.00786
01:48:06|0.00786
01:48:07|0.007851
01:48:09|0.007854
01:48:09|0.007856
01:48:10|0.007866
01:48:11|0.007861
01:48:12|0.007865
01:48:13|0.00787
01:48:15|0.00787
01:48:16|0.007878
01:48:17|0.007875
01:48:18|0.007879
01:48:19|0.007879
01:48:20|0.007877
01:48:21|0.007873
01:48:22|0.007873
01:48:23|0.007862
01:48:24|0.007861
01:48:26|0.007817
01:48:27|0.007816
01:48:29|0.007824
01:48:29|0.007822
01:48:31|0.007824
01:48:31|0.007826
01:48:33|0.007831
01:48:34|0.007829
01:48:35|0.007786
01:48:36|0.00779
01:48:37|0.00778
01:48:38|0.007786
01:48:39|0.00779
01:48:40|0.007792
01:48:41|0.007792
01:48:42|0.007792
01:48:43|0.007796
01:48:44|0.007794
01:48:45|0.007792
01:48:46|0.007787
01:48:47|0.007793
01:48:48|0.007785
01:48:49|0.007786
01:48:50|0.007778
01:48:51|0.007787
01:48:52|0.007787
01:48:53|0.007793
01:48:55|0.00785
01:48:56|0.007848
01:48:57|0.007848
01:48:57|0.007831
01:48:59|0.007843
01:48:59|0.007859
01:49:01|0.007873
01:49:02|0.007873
01:49:03|0.007879
01:49:04|0.00787
01:49:05|0.007865
01:49:06|0.007863
01:49:07|0.007866
01:49:08|0.007861
01:49:09|0.007865
01:49:10|0.007874
01:49:11|0.007874
01:49:12|0.007881
01:49:13|0.007868
01:49:14|0.007869
01:49:15|0.007883
01:49:16|0.007887
01:49:17|0.007879
01:49:18|0.007884
01:49:19|0.007881
01:49:20|0.007883
01:49:21|0.007865
01:49:22|0.007887
01:49:23|0.007887
01:49:24|0.007889
01:49:25|0.00787
01:49:26|0.007871
01:49:27|0.007879
01:49:28|0.007875
01:49:30|0.007875
01:49:30|0.007885
01:49:31|0.007886
01:49:33|0.00789
01:49:34|0.007893
01:49:35|0.007895
01:49:36|0.007899
01:49:37|0.007926
01:49:38|0.007933
01:49:39|0.007945
01:49:40|0.007948
01:49:41|0.007948
01:49:42|0.007926
01:49:43|0.007941
01:49:44|0.007938
01:49:45|0.007922
01:49:46|0.007926
01:49:47|0.007904
01:49:48|0.007915
01:49:49|0.007922
01:49:50|0.007919
01:49:51|0.007926
01:49:52|0.007929
01:49:53|0.007905
01:49:54|0.007896
01:49:55|0.007901
01:49:56|0.007903
01:49:58|0.007869
01:49:58|0.007876
01:50:00|0.007884
01:50:00|0.007895
01:50:02|0.007892
01:50:02|0.007888
01:50:04|0.007875
01:50:04|0.007903
01:50:05|0.007892
01:50:06|0.007902
01:50:07|0.007896
01:50:08|0.007897
01:50:09|0.007892
01:50:10|0.007892
01:50:11|0.007892
01:50:12|0.00789
01:50:13|0.007906
01:50:15|0.007895
01:50:15|0.007889
01:50:16|0.007889
01:50:17|0.007889
01:50:18|0.007889
01:50:19|0.007892
01:50:20|0.007889
01:50:21|0.00787
01:50:22|0.007892
01:50:23|0.007896
01:50:24|0.007905
01:50:26|0.007904
01:50:26|0.0079
01:50:28|0.007914
01:50:29|0.00791
01:50:31|0.007909
01:50:32|0.007934
01:50:32|0.007937
01:50:34|0.007937
01:50:35|0.007938
01:50:36|0.007945
01:50:37|0.007945
01:50:38|0.007936
01:50:39|0.00793
01:50:40|0.007945
01:50:41|0.00795
01:50:42|0.007955
01:50:43|0.007949
01:50:44|0.00795
01:50:45|0.007955
01:50:46|0.007948
01:50:47|0.007941
01:50:48|0.007939
01:50:49|0.007954
01:50:51|0.007953
01:50:51|0.007955
01:50:52|0.007951
01:50:53|0.007953
01:50:54|0.007952
01:50:56|0.007943
01:50:57|0.007937
01:50:57|0.007921
01:50:58|0.007923
01:50:59|0.007923
01:51:00|0.007947
01:51:02|0.007923
01:51:02|0.00794
01:51:03|0.007935
01:51:05|0.007945
01:51:05|0.007946
01:51:06|0.007953
01:51:07|0.007951
01:51:08|0.007943
01:51:10|0.007945
01:51:11|0.007955
01:51:12|0.007953
01:51:13|0.007954
01:51:14|0.007964
01:51:15|0.007986
01:51:16|0.007979
01:51:17|0.007979
01:51:18|0.007984
01:51:19|0.007985
01:51:20|0.007985
01:51:21|0.007962
01:51:22|0.007971
01:51:23|0.007967
01:51:24|0.007985
01:51:25|0.007974
01:51:26|0.007959
01:51:27|0.007941
01:51:28|0.00798
01:51:30|0.007977
01:51:30|0.007973
01:51:32|0.007968
01:51:32|0.007971
01:51:33|0.007971
01:51:34|0.007969
01:51:35|0.00797
01:51:37|0.007971
01:51:37|0.007969
01:51:39|0.007974
01:51:40|0.007974
01:51:41|0.007968
01:51:42|0.00797
01:51:44|0.007985
01:51:44|0.007987
01:51:45|0.007979
01:51:47|0.007978
01:51:48|0.007979
01:51:48|0.007989
01:51:50|0.007978
01:51:50|0.007989
01:51:52|0.007988
01:51:52|0.007979
01:51:54|0.007981
01:51:55|0.007976
01:51:56|0.007989
01:51:57|0.007987
01:51:58|0.007988
01:51:59|0.007989
01:52:00|0.007989
01:52:01|0.007987
01:52:02|0.007964
01:52:03|0.007985
01:52:04|0.007966
01:52:05|0.007973
01:52:06|0.007973
01:52:07|0.007962
01:52:08|0.007964
01:52:09|0.007964
01:52:10|0.007971
01:52:11|0.007964
01:52:12|0.007966
01:52:13|0.007966
01:52:14|0.007934
01:52:15|0.00793
01:52:16|0.007909
01:52:17|0.007916
01:52:18|0.007887
01:52:19|0.007869
01:52:20|0.007881
01:52:21|0.007876
01:52:22|0.007869
01:52:23|0.007869
01:52:24|0.007872
01:52:25|0.007853
01:52:26|0.007858
01:52:28|0.007849
01:52:28|0.007841
01:52:29|0.007816
01:52:31|0.007803
01:52:33|0.007839
01:52:33|0.007833
01:52:35|0.007841
01:52:36|0.007838
01:52:37|0.007816
01:52:38|0.00784
01:52:39|0.007854
01:52:39|0.007854
01:52:41|0.007861
01:52:42|0.007862
01:52:42|0.007871
01:52:43|0.007873
01:52:45|0.007886
01:52:46|0.007886
01:52:47|0.007877
01:52:48|0.007877
01:52:49|0.007877
01:52:50|0.007877
01:52:52|0.007871
01:52:53|0.007896
01:52:54|0.007888
01:52:55|0.007888
01:52:55|0.007882
01:52:57|0.007887
01:52:57|0.007887
01:52:59|0.007887
01:53:00|0.007886
01:53:01|0.007884
01:53:02|0.007877
01:53:03|0.007886
01:53:04|0.007874
01:53:05|0.007873
01:53:06|0.007881
01:53:07|0.007873
01:53:08|0.007873
01:53:09|0.007874
01:53:10|0.007872
01:53:11|0.007875
01:53:12|0.007874
01:53:13|0.007874
01:53:14|0.007868
01:53:15|0.007871
01:53:16|0.00787
01:53:17|0.007858
01:53:19|0.007858
01:53:19|0.007863
01:53:20|0.007863
01:53:21|0.007858
01:53:22|0.007832
01:53:23|0.00784
01:53:24|0.007834
01:53:25|0.007829
01:53:26|0.007822
01:53:27|0.007821
01:53:28|0.007808
01:53:29|0.007807
01:53:31|0.007808
01:53:32|0.007808
01:53:33|0.007802
01:53:34|0.007814
01:53:36|0.007792
01:53:37|0.007804
01:53:38|0.007805
01:53:39|0.007793
01:53:40|0.007804
01:53:41|0.007812
01:53:42|0.007801
01:53:43|0.007813
01:53:43|0.007813
01:53:45|0.007814
01:53:45|0.007816
01:53:47|0.007802
01:53:48|0.007816
01:53:49|0.00782
01:53:50|0.007816
01:53:51|0.007815
01:53:52|0.007815
01:53:53|0.007802
01:53:54|0.007812
01:53:55|0.007815
01:53:56|0.007815
01:53:57|0.007815
01:53:58|0.007817
01:53:59|0.007814
01:54:00|0.007814
01:54:01|0.007815
01:54:02|0.007808
01:54:03|0.007808
01:54:04|0.007806
01:54:05|0.007812
01:54:06|0.007812
01:54:07|0.00781
01:54:08|0.00781
01:54:09|0.007812
01:54:10|0.007812
01:54:11|0.007812
01:54:12|0.007812
01:54:13|0.007812
01:54:14|0.007812
01:54:15|0.007813
01:54:16|0.007793
01:54:17|0.007797
01:54:18|0.00778
01:54:19|0.007789
01:54:20|0.00778
01:54:21|0.00778
01:54:22|0.007783
01:54:23|0.007765
01:54:25|0.007793
01:54:25|0.007793
01:54:27|0.007796
01:54:27|0.007797
01:54:28|0.007806
01:54:29|0.007806
01:54:30|0.007806
01:54:31|0.007798
01:54:32|0.007798
01:54:34|0.007801
01:54:35|0.007793
01:54:36|0.007793
01:54:36|0.007793
01:54:37|0.007793
01:54:39|0.007793
01:54:40|0.007808
01:54:41|0.007808
01:54:42|0.007802
01:54:42|0.007814
01:54:44|0.007812
01:54:44|0.007819
01:54:46|0.007829
01:54:46|0.007829
01:54:47|0.007828
01:54:49|0.007818
01:54:50|0.007829
01:54:51|0.007824
01:54:51|0.007828
01:54:53|0.007816
01:54:55|0.007805
01:54:55|0.007797
01:54:57|0.007813
01:54:57|0.007828
01:54:58|0.007828
01:54:59|0.007828
01:55:01|0.007815
01:55:01|0.00781
01:55:02|0.007811
01:55:04|0.007814
01:55:04|0.007813
01:55:05|0.007814
01:55:06|0.007814
01:55:07|0.007814
01:55:08|0.007814
01:55:09|0.007813
01:55:11|0.007813
01:55:11|0.007813
01:55:12|0.007815
01:55:13|0.00781
01:55:15|0.00781
01:55:15|0.00781
01:55:16|0.007797
01:55:17|0.007805
01:55:18|0.007806
01:55:19|0.007809
01:55:20|0.007809
01:55:21|0.007809
01:55:22|0.00781
01:55:23|0.007805
01:55:24|0.007806
01:55:25|0.007806
01:55:26|0.007806
01:55:28|0.007803
01:55:28|0.007833
01:55:29|0.007836
01:55:31|0.007832
01:55:31|0.007855
01:55:32|0.00785
01:55:33|0.007834
01:55:34|0.007844
01:55:36|0.007847
01:55:36|0.007835
01:55:38|0.007838
01:55:38|0.007814
01:55:39|0.007814
01:55:41|0.007836
01:55:42|0.007853
01:55:43|0.007843
01:55:43|0.007874
01:55:45|0.0079
01:55:45|0.0079
01:55:47|0.0079
01:55:48|0.007909
01:55:49|0.007905
01:55:49|0.007905
01:55:50|0.007911
01:55:51|0.007925
01:55:53|0.007921
01:55:54|0.007921
01:55:55|0.007921
01:55:56|0.007921
01:55:57|0.007936
01:55:58|0.007938
01:55:59|0.007938
01:56:00|0.00795
01:56:01|0.007949
01:56:02|0.007949
01:56:03|0.007948
01:56:04|0.007941
01:56:05|0.007941
01:56:06|0.007931
01:56:07|0.007933
01:56:08|0.007933
01:56:09|0.007944
01:56:10|0.007945
01:56:11|0.007944
01:56:12|0.007942
01:56:13|0.007889
01:56:14|0.007881
01:56:15|0.007884
01:56:16|0.007888
01:56:17|0.007858
01:56:18|0.007884
01:56:19|0.007884
01:56:20|0.007884
01:56:21|0.007884
01:56:22|0.00789
01:56:23|0.007899
01:56:24|0.007891
01:56:25|0.007891
01:56:26|0.007891
01:56:27|0.007891
01:56:28|0.007893
01:56:29|0.007893
01:56:30|0.007893
01:56:31|0.007882
01:56:32|0.007884
01:56:33|0.007858
01:56:34|0.00788
01:56:35|0.007869
01:56:36|0.007883
01:56:37|0.007883
01:56:38|0.00788
01:56:39|0.007876
01:56:40|0.007885
01:56:41|0.007878
01:56:42|0.007881
01:56:43|0.007881
01:56:44|0.007881
01:56:45|0.007881
01:56:46|0.007876
01:56:48|0.007883
01:56:48|0.007883
01:56:50|0.007877
01:56:51|0.00788
01:56:52|0.007876
01:56:53|0.007871
01:56:54|0.007864
01:56:55|0.007857
01:56:56|0.007835
01:56:57|0.007848
01:56:58|0.007881
01:56:59|0.007871
01:57:00|0.00788
01:57:01|0.007886
01:57:02|0.007879
01:57:04|0.007879
01:57:04|0.007876
01:57:06|0.007883
01:57:06|0.007884
01:57:07|0.007886
01:57:09|0.007886
01:57:09|0.007882
01:57:10|0.007887
01:57:11|0.007882
01:57:12|0.007886
01:57:13|0.007885
01:57:15|0.007884
01:57:15|0.007884
01:57:16|0.007864
01:57:18|0.007875
01:57:18|0.007883
01:57:19|0.007883
01:57:20|0.007883
01:57:21|0.007881
01:57:23|0.007878
01:57:24|0.007878
01:57:24|0.007885
01:57:25|0.007885
01:57:26|0.007885
01:57:27|0.007884
01:57:28|0.007886
01:57:29|0.007886
01:57:31|0.007845
01:57:32|0.007846
01:57:33|0.007794
01:57:34|0.007794
01:57:34|0.007783
01:57:36|0.007792
01:57:36|0.007796
01:57:37|0.007799
01:57:39|0.007799
01:57:40|0.007812
01:57:41|0.0078
01:57:43|0.007803
01:57:44|0.007812
01:57:44|0.007808
01:57:46|0.007804
01:57:47|0.007775
01:57:47|0.007785
01:57:48|0.007775
01:57:49|0.007774
01:57:50|0.007746
01:57:51|0.007764
01:57:53|0.007774
01:57:53|0.007774
01:57:55|0.007774
01:57:56|0.007791
01:57:56|0.007805
01:57:57|0.007812
01:57:59|0.007798
01:58:00|0.007806
01:58:01|0.007803
01:58:01|0.007782
01:58:03|0.007782
01:58:04|0.0078
01:58:05|0.0078
01:58:05|0.007804
01:58:07|0.007804
01:58:08|0.007813
01:58:09|0.0078
01:58:09|0.0078
01:58:11|0.007806
01:58:12|0.007806
01:58:12|0.007806
01:58:13|0.007803
01:58:14|0.007803
01:58:16|0.007799
01:58:17|0.007797
01:58:18|0.007797
01:58:19|0.007793
01:58:20|0.00779
01:58:21|0.007788
01:58:22|0.007798
01:58:23|0.007796
01:58:24|0.007793
01:58:25|0.0078
01:58:26|0.007795
01:58:27|0.007796
01:58:28|0.007799
01:58:29|0.007799
01:58:30|0.007803
01:58:31|0.007803
01:58:32|0.007801
01:58:33|0.007804
01:58:34|0.007803
01:58:35|0.00782
01:58:37|0.007819
01:58:38|0.007803
01:58:39|0.00777
01:58:40|0.007796
01:58:41|0.007796
01:58:42|0.007796
01:58:43|0.007789
01:58:44|0.007801
01:58:45|0.007803
01:58:46|0.007805
01:58:47|0.007819
01:58:48|0.007817
01:58:49|0.007817
01:58:50|0.007825
01:58:51|0.007824
01:58:52|0.007824
01:58:53|0.007837
01:58:54|0.007849
01:58:56|0.00785
01:58:57|0.007865
01:58:57|0.007852
01:58:59|0.007858
01:59:00|0.007858
01:59:00|0.007863
01:59:01|0.007851
01:59:02|0.007858
01:59:03|0.007865
01:59:04|0.007859
01:59:06|0.007877
01:59:06|0.00786
01:59:07|0.007863
01:59:08|0.007856
01:59:09|0.007854
01:59:10|0.007852
01:59:12|0.00785
01:59:13|0.007835
01:59:13|0.007835
01:59:14|0.007861
01:59:16|0.007861
01:59:17|0.007852
01:59:17|0.007846
01:59:18|0.007846
01:59:19|0.007842
01:59:20|0.007851
01:59:21|0.007853
01:59:22|0.007857
01:59:23|0.007857
01:59:24|0.007861
01:59:25|0.007866
01:59:27|0.007867
01:59:28|0.007872
01:59:28|0.007892
01:59:30|0.00789
01:59:30|0.007867
01:59:32|0.00787
01:59:33|0.007874
01:59:34|0.007864
01:59:34|0.007871
01:59:35|0.00787
01:59:36|0.007861
01:59:38|0.007834
01:59:40|0.007848
01:59:40|0.007851
01:59:42|0.007857
01:59:43|0.007863
01:59:44|0.00787
01:59:44|0.00787
01:59:45|0.007871
01:59:46|0.007871
01:59:48|0.007871
01:59:49|0.007872
01:59:50|0.00787
01:59:50|0.007894
01:59:51|0.007894
01:59:53|0.007887
01:59:54|0.007879
01:59:55|0.00788
01:59:56|0.007882
01:59:57|0.007887
01:59:58|0.007885
02:00:00|0.007864
02:00:01|0.007866
02:00:02|0.007856
02:00:03|0.007854
02:00:03|0.00785
02:00:05|0.007851
02:00:06|0.00784
02:00:07|0.007829
02:00:08|0.007833
02:00:09|0.007829
02:00:10|0.007822
02:00:11|0.007795
02:00:12|0.007811
02:00:13|0.007797
02:00:14|0.007792
02:00:15|0.007793
02:00:16|0.007786
02:00:17|0.00778
02:00:18|0.007768
02:00:19|0.00775
02:00:20|0.007767
02:00:21|0.007769
02:00:22|0.007767
02:00:23|0.007764
02:00:24|0.007742
02:00:25|0.007764
02:00:26|0.007763
02:00:27|0.00777
02:00:28|0.00777
02:00:29|0.00777
02:00:30|0.00777
02:00:31|0.00777
02:00:32|0.007779
02:00:33|0.007771
02:00:34|0.007772
02:00:35|0.007761
02:00:36|0.007763
02:00:37|0.007756
02:00:39|0.007763
02:00:40|0.007758
02:00:40|0.007779
02:00:41|0.007781
02:00:43|0.007767
02:00:44|0.007779
02:00:45|0.007792
02:00:46|0.007795
02:00:47|0.007795
02:00:48|0.007779
02:00:49|0.007794
02:00:50|0.007799
02:00:51|0.007802
02:00:52|0.007799
02:00:53|0.007799
02:00:54|0.007797
02:00:55|0.007814
02:00:56|0.00781
02:00:57|0.007809
02:00:58|0.007806
02:00:59|0.007816
02:01:01|0.007812
02:01:01|0.007812
02:01:02|0.00781
02:01:03|0.007816
02:01:04|0.007803
02:01:06|0.0078
02:01:07|0.007786
02:01:08|0.007792
02:01:08|0.007792
02:01:09|0.007792
02:01:11|0.007792
02:01:12|0.007794
02:01:13|0.007797
02:01:14|0.007789
02:01:15|0.007797
02:01:16|0.007788
02:01:17|0.007791
02:01:18|0.00777
02:01:19|0.007774
02:01:20|0.007774
02:01:21|0.007784
02:01:22|0.007786
02:01:23|0.007786
02:01:24|0.007754
02:01:25|0.007775
02:01:26|0.007774
02:01:27|0.007769
02:01:28|0.007758
02:01:29|0.007755
02:01:30|0.007758
02:01:31|0.007758
02:01:32|0.007752
02:01:33|0.007752
02:01:34|0.007755
02:01:35|0.00775
02:01:36|0.00775
02:01:37|0.007759
02:01:38|0.00775
02:01:40|0.00775
02:01:41|0.007739
02:01:41|0.007745
02:01:42|0.00773
02:01:43|0.007742
02:01:45|0.00774
02:01:46|0.007743
02:01:47|0.007741
02:01:48|0.007742
02:01:49|0.007725
02:01:50|0.007725
02:01:51|0.007739
02:01:52|0.00773
02:01:53|0.007724
02:01:54|0.007725
02:01:55|0.007722
02:01:56|0.007711
02:01:57|0.007711
02:01:58|0.007711
02:01:59|0.007713
02:02:00|0.007712
02:02:01|0.007714
02:02:02|0.007718
02:02:03|0.007717
02:02:04|0.007709
02:02:06|0.007709
02:02:06|0.007698
02:02:07|0.007695
02:02:08|0.007686
02:02:10|0.007687
02:02:11|0.007691
02:02:12|0.007698
02:02:13|0.007695
02:02:14|0.007661
02:02:15|0.00767
02:02:16|0.007687
02:02:17|0.00767
02:02:18|0.007665
02:02:19|0.007678
02:02:20|0.00767
02:02:21|0.00767
02:02:22|0.007666
02:02:23|0.007664
02:02:24|0.007664
02:02:25|0.007673
02:02:26|0.007687
02:02:27|0.007691
02:02:28|0.007684
02:02:29|0.007684
02:02:30|0.007682
02:02:31|0.007682
02:02:32|0.007676
02:02:33|0.007681
02:02:34|0.007682
02:02:35|0.007682
02:02:36|0.007678
02:02:37|0.007678
02:02:38|0.007685
02:02:39|0.007684
02:02:40|0.007671
02:02:42|0.007671
02:02:43|0.007673
02:02:44|0.00767
02:02:45|0.007667
02:02:46|0.007673
02:02:47|0.00767
02:02:48|0.007659
02:02:49|0.007663
02:02:50|0.007663
02:02:51|0.007673
02:02:52|0.007669
02:02:53|0.007671
02:02:54|0.007664
02:02:55|0.007664
02:02:56|0.007664
02:02:57|0.007664
02:02:58|0.007664
02:02:59|0.007664
02:03:00|0.007664
02:03:01|0.007673
02:03:03|0.007664
02:03:03|0.007663
02:03:04|0.007667
02:03:06|0.007663
02:03:06|0.007657
02:03:07|0.007654
02:03:08|0.007653
02:03:10|0.007653
02:03:11|0.007653
02:03:11|0.007652
02:03:12|0.007656
02:03:13|0.007657
02:03:14|0.007656
02:03:16|0.007653
02:03:17|0.007664
02:03:18|0.007667
02:03:19|0.007661
02:03:20|0.007663
02:03:20|0.007669
02:03:22|0.00767
02:03:23|0.007664
02:03:23|0.007661
02:03:25|0.007658
02:03:26|0.007669
02:03:27|0.007666
02:03:28|0.007667
02:03:29|0.007667
02:03:30|0.00767
02:03:31|0.007667
02:03:32|0.007661
02:03:33|0.007679
02:03:34|0.007704
02:03:35|0.007697
02:03:36|0.007711
02:03:37|0.00772
02:03:38|0.007702
02:03:39|0.007723
02:03:40|0.007723
02:03:42|0.007716
02:03:43|0.007726
02:03:45|0.007724
02:03:46|0.007724
02:03:46|0.007723
02:03:48|0.007725
02:03:48|0.007723
02:03:49|0.007723
02:03:50|0.007732
02:03:51|0.007724
02:03:53|0.007724
02:03:53|0.007724
02:03:55|0.007723
02:03:56|0.007723
02:03:56|0.007745
02:03:58|0.00775
02:03:58|0.007755
02:03:59|0.00777
02:04:01|0.007754
02:04:02|0.007744
02:04:03|0.007753
02:04:04|0.007763
02:04:05|0.007775
02:04:06|0.007769
02:04:08|0.007781
02:04:09|0.007781
02:04:09|0.00779
02:04:10|0.00778
02:04:12|0.007791
02:04:12|0.00781
02:04:13|0.00781
02:04:15|0.007806
02:04:16|0.007808
02:04:17|0.007803
02:04:17|0.007814
02:04:19|0.0078
02:04:20|0.007805
02:04:20|0.007786
02:04:22|0.007787
02:04:23|0.007785
02:04:23|0.007787
02:04:25|0.007783
02:04:26|0.007784
02:04:27|0.007776
02:04:27|0.007769
02:04:29|0.007768
02:04:30|0.007768
02:04:31|0.007769
02:04:32|0.007776
02:04:33|0.0078
02:04:34|0.007792
02:04:35|0.007781
02:04:36|0.007789
02:04:37|0.007779
02:04:38|0.007779
02:04:39|0.007787
02:04:40|0.007787
02:04:41|0.007787
02:04:43|0.007781
02:04:43|0.007781
02:04:45|0.007781
02:04:46|0.007803
02:04:47|0.007794
02:04:48|0.007796
02:04:49|0.007795
02:04:50|0.007795
02:04:51|0.007795
02:04:52|0.00779
02:04:53|0.00779
02:04:54|0.007787
02:04:55|0.007787
02:04:56|0.007787
02:04:57|0.007779
02:04:59|0.007779
02:04:59|0.00778
02:05:01|0.007779
02:05:01|0.007775
02:05:02|0.007779
02:05:04|0.007779
02:05:04|0.007779
02:05:05|0.007771
02:05:07|0.007774
02:05:07|0.007774
02:05:09|0.007777
02:05:10|0.007769
02:05:10|0.007754
02:05:11|0.007781
02:05:12|0.007786
02:05:13|0.007789
02:05:14|0.007788
02:05:15|0.007786
02:05:16|0.007786
02:05:18|0.007778
02:05:19|0.007785
02:05:20|0.007786
02:05:21|0.00779
02:05:22|0.007781
02:05:23|0.007775
02:05:24|0.007745
02:05:26|0.007745
02:05:26|0.007741
02:05:27|0.00772
02:05:28|0.007726
02:05:29|0.007747
02:05:30|0.007747
02:05:31|0.007755
02:05:32|0.007782
02:05:33|0.007765
02:05:34|0.007769
02:05:35|0.007767
02:05:36|0.007753
02:05:37|0.007762
02:05:38|0.007756
02:05:39|0.007753
02:05:40|0.007752
02:05:41|0.007752
02:05:43|0.007744
02:05:43|0.007741
02:05:45|0.007762
02:05:46|0.007759
02:05:48|0.00775
02:05:49|0.00775
02:05:49|0.00775
02:05:51|0.00774
02:05:52|0.007719
02:05:53|0.007726
02:05:54|0.007721
02:05:54|0.00773
02:05:55|0.007732
02:05:57|0.007718
02:05:58|0.007716
02:05:59|0.007719
02:06:00|0.007719
02:06:01|0.007711
02:06:02|0.007731
02:06:03|0.007728
02:06:04|0.007731
02:06:05|0.007719
02:06:06|0.00773
02:06:07|0.007716
02:06:08|0.007716
02:06:09|0.007723
02:06:10|0.007716
02:06:11|0.007722
02:06:12|0.007716
02:06:13|0.007721
02:06:14|0.007721
02:06:15|0.007724
02:06:16|0.007724
02:06:17|0.007724
02:06:18|0.00773
02:06:19|0.007728
02:06:20|0.007703
02:06:21|0.0077
02:06:22|0.007684
02:06:23|0.007688
02:06:24|0.00766
02:06:25|0.007661
02:06:26|0.007679
02:06:27|0.00766
02:06:28|0.007663
02:06:29|0.007671
02:06:30|0.007669
02:06:31|0.007679
02:06:32|0.007679
02:06:33|0.007684
02:06:34|0.007716
02:06:35|0.007705
02:06:36|0.007692
02:06:37|0.00769
02:06:38|0.00769
02:06:39|0.007689
02:06:40|0.007685
02:06:41|0.007687
02:06:42|0.007687
02:06:43|0.007689
02:06:44|0.007679
02:06:45|0.007674
02:06:46|0.007684
02:06:48|0.007686
02:06:49|0.007676
02:06:51|0.007676
02:06:51|0.007682
02:06:53|0.007682
02:06:53|0.007682
02:06:55|0.007697
02:06:55|0.007696
02:06:56|0.007674
02:06:58|0.007683
02:06:58|0.007684
02:07:00|0.007681
02:07:01|0.007673
02:07:01|0.007673
02:07:02|0.007671
02:07:04|0.007664
02:07:05|0.007664
02:07:05|0.007664
02:07:07|0.007664
02:07:07|0.007671
02:07:09|0.00765
02:07:10|0.007664
02:07:11|0.007664
02:07:11|0.007665
02:07:13|0.00767
02:07:14|0.007666
02:07:15|0.007667
02:07:15|0.007672
02:07:17|0.007672
02:07:18|0.007675
02:07:19|0.007675
02:07:20|0.007675
02:07:21|0.007677
02:07:22|0.007676
02:07:23|0.00768
02:07:24|0.007677
02:07:25|0.007686
02:07:26|0.007686
02:07:27|0.007688
02:07:28|0.007685
02:07:29|0.007693
02:07:30|0.007694
02:07:31|0.007704
02:07:32|0.007705
02:07:34|0.007712
02:07:34|0.007707
02:07:35|0.007707
02:07:37|0.0077
02:07:37|0.0077
02:07:38|0.0077
02:07:39|0.007694
02:07:41|0.007691
02:07:41|0.007702
02:07:43|0.007713
02:07:43|0.007698
02:07:44|0.0077
02:07:46|0.007694
02:07:47|0.0077
02:07:49|0.007675
02:07:49|0.007691
02:07:51|0.0077
02:07:51|0.0077
02:07:53|0.0077
02:07:54|0.0077
02:07:55|0.0077
02:07:55|0.0077
02:07:57|0.007699
02:07:58|0.007699
02:07:59|0.007699
02:08:00|0.0077
02:08:01|0.0077
02:08:02|0.007699
02:08:03|0.007697
02:08:04|0.007697
02:08:05|0.007697
02:08:06|0.007697
02:08:08|0.007697
02:08:08|0.007697
02:08:09|0.007697
02:08:10|0.007686
02:08:12|0.007691
02:08:12|0.007696
02:08:13|0.007687
02:08:14|0.007685
02:08:15|0.007684
02:08:16|0.007682
02:08:17|0.007684
02:08:18|0.007668
02:08:19|0.007689
02:08:20|0.007689
02:08:21|0.007691
02:08:22|0.00771
02:08:23|0.007713
02:08:25|0.007712
02:08:25|0.007704
02:08:26|0.0077
02:08:27|0.0077
02:08:29|0.0077
02:08:30|0.007698
02:08:31|0.007698
02:08:32|0.007692
02:08:33|0.007695
02:08:34|0.007696
02:08:35|0.007696
02:08:36|0.007697
02:08:37|0.007689
02:08:38|0.007689
02:08:39|0.007689
02:08:40|0.00768
02:08:41|0.00768
02:08:42|0.007685
02:08:43|0.007684
02:08:44|0.00768
02:08:45|0.007664
02:08:46|0.007689
02:08:47|0.007689
02:08:48|0.007689
02:08:49|0.007689
02:08:50|0.007689
02:08:51|0.007664
02:08:52|0.00768
02:08:53|0.007686
02:08:54|0.007665
02:08:55|0.007665
02:08:56|0.007665
02:08:57|0.007683
02:08:58|0.007693
02:08:59|0.007694
02:09:00|0.007706
02:09:01|0.007694
02:09:02|0.007694
02:09:03|0.007694
02:09:04|0.00769
02:09:05|0.007701
02:09:07|0.007698
02:09:07|0.00772
02:09:08|0.007711
02:09:10|0.007711
02:09:11|0.007711
02:09:11|0.007735
02:09:13|0.007733
02:09:14|0.00773
02:09:15|0.007739
02:09:16|0.007757
02:09:17|0.007751
02:09:18|0.007752
02:09:19|0.007756
02:09:20|0.007756
02:09:21|0.007756
02:09:22|0.00775
02:09:23|0.007751
02:09:24|0.007756
02:09:25|0.007735
02:09:26|0.007742
02:09:27|0.007742
02:09:28|0.007738
02:09:29|0.007738
02:09:30|0.007738
02:09:31|0.007732
02:09:32|0.007749
02:09:33|0.007729
02:09:34|0.007736
02:09:35|0.007736
02:09:36|0.00775
02:09:37|0.00775
02:09:38|0.00775
02:09:39|0.007739
02:09:40|0.007741
02:09:41|0.00774
02:09:42|0.00774
02:09:43|0.007741
02:09:44|0.007741
02:09:45|0.00775
02:09:46|0.007744
02:09:47|0.007749
02:09:48|0.00775
02:09:49|0.007744
02:09:51|0.007744
02:09:52|0.007743
02:09:53|0.007743
02:09:54|0.007743
02:09:55|0.007736
02:09:56|0.007738
02:09:57|0.007742
02:09:59|0.007743
02:09:59|0.00774
02:10:00|0.007734
02:10:02|0.007734
02:10:03|0.007708
02:10:04|0.007708
02:10:05|0.007723
02:10:06|0.00772
02:10:07|0.007728
02:10:08|0.007724
02:10:09|0.00774
02:10:10|0.007742
02:10:11|0.007749
02:10:12|0.00775
02:10:13|0.007754
02:10:14|0.007754
02:10:15|0.007754
02:10:16|0.007754
02:10:17|0.007758
02:10:18|0.007754
02:10:19|0.007754
02:10:20|0.007751
02:10:21|0.007751
02:10:22|0.007751
02:10:23|0.007753
02:10:24|0.007746
02:10:25|0.007753
02:10:26|0.007749
02:10:27|0.007759
02:10:28|0.00777
02:10:31|0.007752
02:10:32|0.007756
02:10:33|0.007752
02:10:34|0.007763
02:10:35|0.007775
02:10:36|0.007787
02:10:37|0.007781
02:10:38|0.007792
02:10:39|0.007783
02:10:40|0.007791
02:10:41|0.007784
02:10:42|0.007788
02:10:43|0.00779
02:10:44|0.00779
02:10:45|0.00779
02:10:46|0.00775
02:10:47|0.007751
02:10:49|0.007759
02:10:51|0.007745
02:10:52|0.007747
02:10:52|0.007752
02:10:53|0.007748
02:10:55|0.007742
02:10:56|0.007742
02:10:57|0.007748
02:10:57|0.007748
02:10:58|0.007748
02:11:00|0.007745
02:11:01|0.007754
02:11:02|0.007761
02:11:03|0.007761
02:11:04|0.007761
02:11:05|0.007761
02:11:06|0.007761
02:11:07|0.007761
02:11:08|0.00776
02:11:09|0.007761
02:11:10|0.007761
02:11:11|0.007742
02:11:12|0.007742
02:11:13|0.007742
02:11:14|0.007737
02:11:15|0.007733
02:11:16|0.007733
02:11:17|0.007735
02:11:18|0.007734
02:11:19|0.007737
02:11:20|0.007736
02:11:21|0.007736
02:11:23|0.007736
02:11:23|0.007736
02:11:24|0.00773
02:11:26|0.007732
02:11:27|0.007732
02:11:27|0.007732
02:11:28|0.007732
02:11:29|0.007732
02:11:30|0.007726
02:11:31|0.007721
02:11:32|0.007733
02:11:33|0.007724
02:11:34|0.007726
02:11:35|0.007726
02:11:36|0.007725
02:11:37|0.007725
02:11:38|0.007725
02:11:40|0.007725
02:11:40|0.00773
02:11:41|0.007729
02:11:42|0.007733
02:11:43|0.007733
02:11:44|0.007733
02:11:45|0.00773
02:11:46|0.00773
02:11:47|0.00773
02:11:49|0.00773
02:11:50|0.00773
02:11:52|0.00773
02:11:52|0.00773
02:11:54|0.00773
02:11:55|0.00773
02:11:55|0.00773
02:11:57|0.007732
02:11:58|0.007725
02:11:59|0.007724
02:11:59|0.007724
02:12:01|0.007724
02:12:02|0.007724
02:12:02|0.007724
02:12:04|0.007723
02:12:05|0.007704
02:12:06|0.007698
02:12:07|0.007697
02:12:09|0.007698
02:12:09|0.007696
02:12:10|0.007688
02:12:11|0.007688
02:12:12|0.007688
02:12:13|0.007688
02:12:15|0.007694
02:12:15|0.007695
02:12:17|0.007695
02:12:17|0.007665
02:12:18|0.007682
02:12:20|0.007682
02:12:21|0.007688
02:12:21|0.00765
02:12:23|0.00765
02:12:23|0.00765
02:12:25|0.007665
02:12:26|0.007666
02:12:26|0.007666
02:12:28|0.007679
02:12:28|0.007678
02:12:29|0.007685
02:12:31|0.007685
02:12:32|0.00768
02:12:32|0.007686
02:12:33|0.007686
02:12:34|0.007686
02:12:36|0.007686
02:12:37|0.007678
02:12:38|0.007678
02:12:39|0.007683
02:12:40|0.007683
02:12:41|0.007668
02:12:42|0.00767
02:12:42|0.00767
02:12:44|0.007676
02:12:45|0.007654
02:12:46|0.007654
02:12:47|0.007663
02:12:48|0.007658
02:12:49|0.007658
02:12:50|0.007658
02:12:51|0.007661
02:12:52|0.007661
02:12:53|0.007661
02:12:55|0.007661
02:12:57|0.00766
02:12:57|0.00766
02:12:59|0.007663
02:12:59|0.00766
02:13:01|0.00766
02:13:02|0.007659
02:13:03|0.007656
02:13:03|0.00766
02:13:05|0.007658
02:13:06|0.007658
02:13:07|0.00766
02:13:08|0.007662
02:13:09|0.007673
02:13:10|0.007674
02:13:11|0.007675
02:13:12|0.007675
02:13:13|0.00769
02:13:14|0.0077
02:13:15|0.0077
02:13:16|0.007696
02:13:17|0.0077
02:13:18|0.007698
02:13:19|0.007696
02:13:20|0.007691
02:13:21|0.007693
02:13:22|0.007689
02:13:23|0.007689
02:13:24|0.007686
02:13:25|0.007686
02:13:26|0.007686
02:13:27|0.007695
02:13:28|0.007681
02:13:30|0.007704
02:13:30|0.007704
02:13:32|0.007704
02:13:33|0.007704
02:13:33|0.007704
02:13:34|0.007704
02:13:36|0.007704
02:13:37|0.007697
02:13:37|0.007703
02:13:39|0.007696
02:13:40|0.007696
02:13:40|0.007695
02:13:41|0.007695
02:13:43|0.007692
02:13:44|0.007693
02:13:45|0.007693
02:13:46|0.007695
02:13:46|0.007695
02:13:48|0.007695
02:13:49|0.007695
02:13:50|0.007695
02:13:52|0.007692
02:13:53|0.007691
02:13:54|0.007691
02:13:55|0.007695
02:13:56|0.007696
02:13:57|0.007696
02:13:57|0.007696
02:13:59|0.007696
02:14:00|0.007696
02:14:01|0.007686
02:14:02|0.007692
02:14:03|0.007697
02:14:05|0.007697
02:14:05|0.007696
02:14:06|0.007696
02:14:08|0.007696
02:14:08|0.007696
02:14:09|0.007696
02:14:10|0.007696
02:14:11|0.007696
02:14:12|0.007696
02:14:14|0.007697
02:14:14|0.007697
02:14:15|0.007694
02:14:16|0.007704
02:14:17|0.007703
02:14:18|0.007703
02:14:19|0.007698
02:14:20|0.007695
02:14:21|0.007699
02:14:22|0.007686
02:14:23|0.007698
02:14:24|0.007698
02:14:25|0.007697
02:14:26|0.007697
02:14:27|0.0077
02:14:28|0.007698
02:14:30|0.007686
02:14:30|0.007699
02:14:31|0.007701
02:14:32|0.007699
02:14:33|0.007687
02:14:34|0.007704
02:14:35|0.007714
02:14:36|0.007712
02:14:37|0.007711
02:14:38|0.007711
02:14:40|0.007713
02:14:40|0.007719
02:14:41|0.007714
02:14:43|0.007716
02:14:43|0.007718
02:14:44|0.007714
02:14:45|0.007714
02:14:46|0.007729
02:14:47|0.007729
02:14:49|0.007729
02:14:49|0.007719
02:14:50|0.007719
02:14:52|0.007719
02:14:54|0.00772
02:14:55|0.007704
02:14:56|0.007719
02:14:57|0.007717
02:14:58|0.007716
02:14:58|0.007719
02:14:59|0.007728
02:15:02|0.007723
02:15:03|0.007705
02:15:03|0.007705
02:15:05|0.007703
02:15:06|0.007706
02:15:07|0.007719
02:15:08|0.007709
02:15:09|0.007728
02:15:10|0.007725
02:15:11|0.007706
02:15:12|0.007717
02:15:13|0.007717
02:15:14|0.007717
02:15:15|0.007713
02:15:16|0.007713
02:15:17|0.007709
02:15:18|0.007713
02:15:19|0.007713
02:15:20|0.007718
02:15:21|0.007701
02:15:22|0.00771
02:15:23|0.007706
02:15:24|0.007703
02:15:25|0.007717
02:15:26|0.00772
02:15:27|0.00772
02:15:28|0.00772
02:15:29|0.00773
02:15:30|0.007733
02:15:31|0.007738
02:15:32|0.007742
02:15:33|0.007739
02:15:34|0.00776
02:15:35|0.007763
02:15:36|0.007754
02:15:37|0.007768
02:15:38|0.007773
02:15:39|0.007773
02:15:40|0.007779
02:15:41|0.007779
02:15:42|0.007774
02:15:43|0.007797
02:15:45|0.007781
02:15:45|0.007787
02:15:46|0.0078
02:15:47|0.0078
02:15:48|0.007787
02:15:49|0.007773
02:15:50|0.007787
02:15:51|0.007792
02:15:53|0.007817
02:15:54|0.00781
02:15:55|0.00781
02:15:56|0.00782
02:15:57|0.00782
02:15:58|0.007822
02:15:59|0.007821
02:16:00|0.007822
02:16:01|0.007819
02:16:02|0.007822
02:16:04|0.007829
02:16:05|0.007829
02:16:06|0.007829
02:16:06|0.007828
02:16:08|0.007828
02:16:09|0.007831
02:16:09|0.007839
02:16:11|0.007843
02:16:11|0.007847
02:16:12|0.00785
02:16:14|0.007852
02:16:15|0.007856
02:16:16|0.007854
02:16:17|0.007856
02:16:18|0.007856
02:16:18|0.007869
02:16:19|0.007868
02:16:20|0.007867
02:16:21|0.007859
02:16:22|0.00786
02:16:23|0.007861
02:16:25|0.00787
02:16:25|0.007853
02:16:27|0.007861
02:16:28|0.007855
02:16:29|0.007854
02:16:30|0.007855
02:16:31|0.007861
02:16:32|0.007863
02:16:33|0.007861
02:16:33|0.007866
02:16:35|0.007864
02:16:35|0.007865
02:16:37|0.007862
02:16:38|0.007862
02:16:39|0.007862
02:16:40|0.007877
02:16:40|0.007825
02:16:41|0.007831
02:16:43|0.007827
02:16:44|0.007829
02:16:45|0.007829
02:16:46|0.007829
02:16:47|0.007828
02:16:48|0.007836
02:16:49|0.007843
02:16:50|0.007842
02:16:51|0.007843
02:16:52|0.007854
02:16:53|0.007854
02:16:55|0.007865
02:16:56|0.007858
02:16:57|0.007864
02:16:58|0.007865
02:17:00|0.007865
02:17:01|0.007863
02:17:01|0.007859
02:17:03|0.00786
02:17:04|0.007867
02:17:05|0.007851
02:17:06|0.00785
02:17:07|0.007845
02:17:09|0.007805
02:17:10|0.007806
02:17:11|0.007805
02:17:12|0.007822
02:17:13|0.007829
02:17:14|0.007829
02:17:15|0.007834
02:17:16|0.007824
02:17:17|0.007824
02:17:18|0.007833
02:17:19|0.007834
02:17:21|0.007828
02:17:21|0.007818
02:17:22|0.007817
02:17:23|0.007818
02:17:24|0.007817
02:17:25|0.007818
02:17:27|0.007827
02:17:27|0.007821
02:17:28|0.007825
02:17:29|0.007824
02:17:30|0.007806
02:17:31|0.007829
02:17:32|0.007822
02:17:33|0.007822
02:17:34|0.007818
02:17:35|0.007803
02:17:36|0.007811
02:17:38|0.007788
02:17:38|0.007796
02:17:39|0.007788
02:17:41|0.007777
02:17:42|0.007779
02:17:42|0.007772
02:17:43|0.00777
02:17:44|0.007763
02:17:45|0.007736
02:17:46|0.007731
02:17:47|0.007727
02:17:49|0.007739
02:17:49|0.007737
02:17:50|0.007748
02:17:51|0.007748
02:17:53|0.00776
02:17:53|0.007776
02:17:55|0.007764
02:17:57|0.00777
02:17:58|0.007779
02:17:59|0.00777
02:18:01|0.007767
02:18:02|0.007765
02:18:02|0.00776
02:18:04|0.007776
02:18:05|0.007785
02:18:07|0.00777
02:18:07|0.007764
02:18:09|0.007756
02:18:10|0.007756
02:18:12|0.007753
02:18:12|0.007741
02:18:13|0.00774
02:18:14|0.007748
02:18:15|0.00776
02:18:16|0.007768
02:18:18|0.007763
02:18:18|0.007764
02:18:19|0.007768
02:18:20|0.007768
02:18:21|0.007768
02:18:23|0.007768
02:18:24|0.007764
02:18:25|0.007769
02:18:25|0.007769
02:18:27|0.00776
02:18:27|0.00776
02:18:28|0.00776
02:18:29|0.00776
02:18:30|0.007764
02:18:31|0.007764
02:18:32|0.007764
02:18:34|0.007773
02:18:35|0.007773
02:18:35|0.007765
02:18:36|0.007788
02:18:38|0.007788
02:18:39|0.007788
02:18:40|0.007788
02:18:41|0.007798
02:18:42|0.007798
02:18:42|0.007802
02:18:44|0.007814
02:18:45|0.007814
02:18:46|0.007814
02:18:47|0.0078
02:18:48|0.007807
02:18:49|0.007808
02:18:50|0.007809
02:18:51|0.007808
02:18:52|0.007808
02:18:53|0.007801
02:18:54|0.007792
02:18:56|0.007772
02:18:57|0.007768
02:18:57|0.007768
02:18:59|0.00779
02:19:00|0.007792
02:19:01|0.007786
02:19:02|0.007806
02:19:03|0.007806
02:19:04|0.007806
02:19:05|0.007803
02:19:07|0.007803
02:19:07|0.007802
02:19:08|0.007806
02:19:09|0.007806
02:19:10|0.007806
02:19:12|0.00781
02:19:13|0.00781
02:19:14|0.007811
02:19:15|0.007808
02:19:16|0.007808
02:19:17|0.007806
02:19:18|0.007806
02:19:19|0.007808
02:19:20|0.007805
02:19:21|0.007808
02:19:22|0.007804
02:19:23|0.007804
02:19:24|0.007804
02:19:25|0.007801
02:19:26|0.007801
02:19:27|0.007802
02:19:28|0.007799
02:19:29|0.007799
02:19:30|0.007801
02:19:31|0.007801
02:19:32|0.007793
02:19:33|0.007807
02:19:34|0.007807
02:19:35|0.00779
02:19:36|0.007787
02:19:37|0.007792
02:19:38|0.007792
02:19:39|0.007792
02:19:40|0.007793
02:19:41|0.007793
02:19:42|0.007793
02:19:43|0.007794
02:19:44|0.007794
02:19:45|0.007794
02:19:46|0.007794
02:19:47|0.007794
02:19:48|0.007794
02:19:49|0.00778
02:19:50|0.007785
02:19:51|0.007775
02:19:53|0.00778
02:19:53|0.007768
02:19:54|0.007768
02:19:55|0.007768
02:19:57|0.007785
02:19:59|0.007786
02:20:00|0.007783
02:20:01|0.00778
02:20:02|0.007781
02:20:04|0.007781
02:20:05|0.007772
02:20:06|0.007772
02:20:06|0.00778
02:20:08|0.007779
02:20:09|0.007772
02:20:10|0.007769
02:20:10|0.007766
02:20:11|0.007767
02:20:12|0.007772
02:20:17|0.007773
02:20:18|0.007772
02:20:19|0.007782
02:20:20|0.007782
02:20:21|0.007785
02:20:22|0.0078
02:20:23|0.007802
02:20:24|0.00782
02:20:25|0.007822
02:20:26|0.007825
02:20:27|0.007825
02:20:28|0.007825
02:20:29|0.00782
02:20:30|0.007817
02:20:31|0.007817
02:20:33|0.007806
02:20:34|0.007806
02:20:34|0.0078
02:20:36|0.007806
02:20:36|0.007802
02:20:37|0.007802
02:20:38|0.007802
02:20:39|0.007805
02:20:41|0.007805
02:20:41|0.007805
02:20:42|0.007805
02:20:43|0.007812
02:20:45|0.007811
02:20:45|0.007788
02:20:46|0.00777
02:20:47|0.007763
02:20:48|0.007771
02:20:50|0.00777
02:20:50|0.00777
02:20:52|0.00777
02:20:53|0.007771
02:20:53|0.007771
02:20:54|0.007771
02:20:56|0.007771
02:20:56|0.007766
02:20:59|0.007766
02:20:59|0.007766
02:21:01|0.007779
02:21:02|0.007766
02:21:02|0.007769
02:21:03|0.007769
02:21:04|0.007779
02:21:05|0.007775
02:21:06|0.007779
02:21:08|0.007779
02:21:09|0.007779
02:21:09|0.007776
02:21:11|0.007779
02:21:12|0.007779
02:21:13|0.00781
02:21:13|0.00781
02:21:14|0.007798
02:21:16|0.007798
02:21:16|0.007798
02:21:18|0.00779
02:21:18|0.00779
02:21:20|0.0078
02:21:20|0.007792
02:21:22|0.0078
02:21:23|0.007779
02:21:24|0.007793
02:21:25|0.007793
02:21:26|0.0078
02:21:27|0.007796
02:21:28|0.007796
02:21:29|0.007794
02:21:30|0.0078
02:21:31|0.007794
02:21:32|0.007794
02:21:33|0.007781
02:21:34|0.007786
02:21:35|0.007786
02:21:36|0.00778
02:21:37|0.007784
02:21:38|0.007784
02:21:39|0.007784
02:21:40|0.007774
02:21:42|0.007767
02:21:42|0.007781
02:21:43|0.007786
02:21:44|0.007791
02:21:45|0.007791
02:21:46|0.007791
02:21:47|0.00778
02:21:48|0.00778
02:21:49|0.00778
02:21:50|0.00778
02:21:51|0.007774
02:21:52|0.007757
02:21:53|0.007754
02:21:55|0.007718
02:21:55|0.007738
02:21:56|0.007744
02:21:57|0.007744
02:21:59|0.007744
02:22:00|0.007739
02:22:01|0.007737
02:22:03|0.007738
02:22:04|0.007738
02:22:05|0.007736
02:22:06|0.007725
02:22:07|0.007725
02:22:08|0.00773
02:22:09|0.00773
02:22:10|0.00773
02:22:11|0.007733
02:22:12|0.007745
02:22:14|0.007747
02:22:15|0.007754
02:22:15|0.007754
02:22:16|0.007754
02:22:17|0.007754
02:22:18|0.007754
02:22:20|0.007754
02:22:21|0.007754
02:22:21|0.007754
02:22:23|0.007751
02:22:23|0.007751
02:22:24|0.007751
02:22:25|0.007751
02:22:27|0.007751
02:22:27|0.007751
02:22:28|0.007748
02:22:29|0.007748
02:22:30|0.007748
02:22:32|0.007744
02:22:32|0.007744
02:22:33|0.007736
02:22:35|0.007767
02:22:35|0.007816
02:22:36|0.007842
02:22:38|0.007845
02:22:38|0.007835
02:22:40|0.007849
02:22:41|0.007848
02:22:42|0.00785
02:22:43|0.007849
02:22:44|0.007858
02:22:44|0.00785
02:22:46|0.007854
02:22:46|0.007852
02:22:48|0.007852
02:22:49|0.007851
02:22:50|0.007851
02:22:50|0.007851
02:22:52|0.007852
02:22:53|0.007852
02:22:53|0.007852
02:22:55|0.007852
02:22:55|0.00786
02:22:56|0.007864
02:22:57|0.007862
02:22:59|0.007865
02:23:01|0.007867
02:23:02|0.007854
02:23:03|0.007845
02:23:03|0.007856
02:23:05|0.007848
02:23:07|0.007849
02:23:07|0.007865
02:23:08|0.007856
02:23:09|0.007856
02:23:11|0.007854
02:23:11|0.007851
02:23:12|0.007859
02:23:13|0.007859
02:23:14|0.007865
02:23:15|0.007876
02:23:17|0.007875
02:23:17|0.007876
02:23:18|0.007876
02:23:20|0.007877
02:23:20|0.007874
02:23:21|0.007878
02:23:23|0.007878
02:23:24|0.007876
02:23:25|0.007881
02:23:25|0.007885
02:23:26|0.007855
02:23:27|0.007877
02:23:29|0.007867
02:23:30|0.007877
02:23:30|0.007874
02:23:32|0.00784
02:23:32|0.007868
02:23:34|0.007857
02:23:35|0.007866
02:23:36|0.007863
02:23:37|0.007842
02:23:38|0.007842
02:23:39|0.007842
02:23:40|0.007854
02:23:40|0.007854
02:23:42|0.00786
02:23:43|0.007856
02:23:44|0.007861
02:23:45|0.007877
02:23:45|0.007866
02:23:46|0.007882
02:23:48|0.007882
02:23:49|0.007867
02:23:50|0.007867
02:23:51|0.00788
02:23:51|0.00787
02:23:53|0.00787
02:23:53|0.00787
02:23:54|0.00787
02:23:55|0.007875
02:23:57|0.007874
02:23:57|0.007874
02:23:59|0.007878
02:24:00|0.007875
02:24:01|0.007881
02:24:01|0.007876
02:24:03|0.007883
02:24:04|0.007885
02:24:05|0.007881
02:24:06|0.007881
02:24:07|0.007881
02:24:08|0.00789
02:24:09|0.007884
02:24:10|0.007884
02:24:11|0.007884
02:24:12|0.007884
02:24:13|0.007888
02:24:14|0.007888
02:24:15|0.007884
02:24:16|0.007889
02:24:17|0.007889
02:24:18|0.007877
02:24:19|0.007877
02:24:20|0.00787
02:24:21|0.00787
02:24:23|0.007883
02:24:24|0.007882
02:24:24|0.007879
02:24:26|0.007879
02:24:26|0.007885
02:24:28|0.007885
02:24:28|0.007882
02:24:29|0.007882
02:24:31|0.007881
02:24:31|0.00788
02:24:32|0.007882
02:24:34|0.007874
02:24:34|0.007876
02:24:36|0.007872
02:24:37|0.007865
02:24:38|0.007863
02:24:38|0.007856
02:24:40|0.007877
02:24:41|0.007877
02:24:41|0.007874
02:24:43|0.007881
02:24:44|0.007881
02:24:45|0.007881
02:24:46|0.007879
02:24:47|0.007881
02:24:48|0.007882
02:24:48|0.007882
02:24:50|0.007885
02:24:51|0.007885
02:24:52|0.007888
02:24:53|0.007887
02:24:54|0.007889
02:24:55|0.007899
02:24:56|0.007903
02:24:57|0.007908
02:24:58|0.0079
02:24:59|0.007911
02:25:00|0.00792
02:25:01|0.00792
02:25:02|0.00792
02:25:04|0.007921
02:25:05|0.007913
02:25:05|0.00793
02:25:07|0.007927
02:25:07|0.007916
02:25:08|0.007912
02:25:09|0.007934
02:25:10|0.007934
02:25:11|0.007933
02:25:12|0.007937
02:25:14|0.007936
02:25:14|0.007936
02:25:15|0.007935
02:25:17|0.007936
02:25:18|0.00795
02:25:19|0.007949
02:25:19|0.007941
02:25:20|0.007948
02:25:21|0.00794
02:25:23|0.007948
02:25:23|0.00795
02:25:24|0.007949
02:25:25|0.007949
02:25:26|0.007948
02:25:28|0.00795
02:25:28|0.007955
02:25:29|0.007967
02:25:31|0.007958
02:25:31|0.00795
02:25:33|0.007972
02:25:34|0.00797
02:25:34|0.007977
02:25:36|0.007973
02:25:37|0.00797
02:25:38|0.00798
02:25:39|0.007986
02:25:40|0.007986
02:25:40|0.007985
02:25:42|0.007986
02:25:42|0.007987
02:25:44|0.007985
02:25:45|0.007985
02:25:46|0.007987
02:25:47|0.007987
02:25:48|0.007987
02:25:49|0.007986
02:25:50|0.007987
02:25:51|0.007987
02:25:52|0.007987
02:25:53|0.007986
02:25:54|0.007987
02:25:55|0.007986
02:25:56|0.007989
02:25:57|0.007989
02:25:58|0.00799
02:25:59|0.007989
02:26:00|0.007993
02:26:01|0.007995
02:26:02|0.007996
02:26:03|0.008
02:26:04|0.008
02:26:06|0.008
02:26:07|0.008
02:26:08|0.007999
02:26:10|0.007999
02:26:10|0.008
02:26:12|0.008014
02:26:12|0.008015
02:26:14|0.008025
02:26:14|0.008025
02:26:16|0.008027
02:26:16|0.008033
02:26:17|0.00803
02:26:18|0.008028
02:26:20|0.008039
02:26:20|0.00804
02:26:21|0.008037
02:26:22|0.008005
02:26:23|0.00801
02:26:24|0.008007
02:26:26|0.007996
02:26:27|0.008011
02:26:27|0.008027
02:26:28|0.008027
02:26:29|0.008025
02:26:31|0.008023
02:26:31|0.008024
02:26:33|0.008027
02:26:33|0.008027
02:26:34|0.008033
02:26:35|0.008028
02:26:36|0.008039
02:26:38|0.008035
02:26:38|0.008028
02:26:39|0.008025
02:26:41|0.008025
02:26:42|0.008023
02:26:43|0.008025
02:26:43|0.008018
02:26:44|0.007999
02:26:45|0.007987
02:26:46|0.007991
02:26:48|0.007987
02:26:49|0.007985
02:26:50|0.007967
02:26:50|0.007989
02:26:51|0.008007
02:26:52|0.008028
02:26:53|0.008014
02:26:54|0.008013
02:26:56|0.008014
02:26:56|0.008014
02:26:58|0.008014
02:26:59|0.008013
02:26:59|0.008015
02:27:00|0.008018
02:27:02|0.008026
02:27:02|0.008018
02:27:04|0.008021
02:27:05|0.008019
02:27:06|0.008029
02:27:07|0.008028
02:27:08|0.008027
02:27:09|0.008026
02:27:11|0.008025
02:27:11|0.008022
02:27:13|0.008025
02:27:14|0.008025
02:27:14|0.008025
02:27:16|0.008023
02:27:16|0.008025
02:27:17|0.008024
02:27:19|0.008025
02:27:20|0.008025
02:27:21|0.008025
02:27:22|0.008025
02:27:23|0.008023
02:27:24|0.008025
02:27:25|0.008025
02:27:26|0.008024
02:27:27|0.008032
02:27:28|0.008037
02:27:29|0.008035
02:27:30|0.008035
02:27:31|0.008035
02:27:32|0.008038
02:27:33|0.008039
02:27:34|0.008037
02:27:35|0.008045
02:27:36|0.008045
02:27:37|0.00805
02:27:38|0.00805
02:27:39|0.008049
02:27:40|0.008058
02:27:41|0.008052
02:27:42|0.008063
02:27:43|0.00805
02:27:44|0.008047
02:27:45|0.008057
02:27:46|0.008053
02:27:47|0.008047
02:27:48|0.00805
02:27:49|0.008051
02:27:50|0.008051
02:27:51|0.008052
02:27:52|0.008068
02:27:53|0.008069
02:27:54|0.008069
02:27:55|0.008069
02:27:56|0.008056
02:27:57|0.008064
02:27:58|0.008077
02:27:59|0.008069
02:28:00|0.008072
02:28:01|0.008079
02:28:02|0.008082
02:28:03|0.008079
02:28:05|0.008079
02:28:06|0.00809
02:28:08|0.008089
02:28:09|0.00809
02:28:10|0.0081
02:28:11|0.0081
02:28:12|0.0081
02:28:13|0.0081
02:28:14|0.008117
02:28:15|0.008118
02:28:16|0.008118
02:28:18|0.00812
02:28:18|0.00812
02:28:19|0.008122
02:28:20|0.008133
02:28:22|0.008132
02:28:23|0.008136
02:28:24|0.008133
02:28:25|0.008139
02:28:26|0.008128
02:28:27|0.008139
02:28:28|0.008128
02:28:29|0.008137
02:28:30|0.008133
02:28:31|0.00812
02:28:32|0.008123
02:28:33|0.008123
02:28:34|0.008133
02:28:35|0.008131
02:28:36|0.008135
02:28:37|0.008135
02:28:38|0.008139
02:28:39|0.008136
02:28:40|0.008138
02:28:41|0.00814
02:28:42|0.008143
02:28:43|0.008143
02:28:45|0.008142
02:28:46|0.00814
02:28:46|0.008142
02:28:47|0.00814
02:28:48|0.00814
02:28:49|0.008154
02:28:51|0.00815
02:28:51|0.008156
02:28:52|0.008157
02:28:54|0.008161
02:28:54|0.008168
02:28:55|0.008178
02:28:56|0.008179
02:28:57|0.00818
02:28:58|0.00817
02:28:59|0.008188
02:29:01|0.00819
02:29:02|0.008193
02:29:02|0.008181
02:29:04|0.008188
02:29:05|0.00819
02:29:05|0.008211
02:29:07|0.008208
02:29:08|0.00821
02:29:10|0.008212
02:29:11|0.008236
02:29:11|0.00823
02:29:13|0.008232
02:29:13|0.00824
02:29:15|0.00823
02:29:16|0.008269
02:29:17|0.008239
02:29:18|0.008249
02:29:19|0.008254
02:29:20|0.008259
02:29:21|0.008267
02:29:22|0.008267
02:29:24|0.008263
02:29:24|0.008261
02:29:25|0.00826
02:29:27|0.008261
02:29:27|0.008262
02:29:28|0.008262
02:29:29|0.00826
02:29:31|0.008264
02:29:31|0.008269
02:29:32|0.008268
02:29:33|0.008264
02:29:35|0.008269
02:29:36|0.008269
02:29:37|0.008269
02:29:37|0.008268
02:29:38|0.008264
02:29:40|0.008262
02:29:41|0.008263
02:29:42|0.008256
02:29:43|0.008261
02:29:43|0.008269
02:29:45|0.008264
02:29:45|0.008256
02:29:47|0.00826
02:29:48|0.008263
02:29:49|0.008259
02:29:50|0.008263
02:29:51|0.008256
02:29:52|0.008259
02:29:53|0.00826
02:29:54|0.00826
02:29:55|0.00826
02:29:56|0.00826
02:29:57|0.008262
02:29:58|0.008259
02:29:59|0.008258
02:30:00|0.008259
02:30:01|0.008256
02:30:02|0.008259
02:30:03|0.00826
02:30:04|0.00826
02:30:05|0.008266
02:30:06|0.008263
02:30:08|0.008264
02:30:08|0.008267
02:30:09|0.008275
02:30:10|0.008281
02:30:12|0.008282
02:30:12|0.008279
02:30:13|0.008302
02:30:14|0.008302
02:30:16|0.008217
02:30:17|0.008208
02:30:18|0.0082
02:30:19|0.0082
02:30:20|0.008183
02:30:21|0.008141
02:30:22|0.008091
02:30:23|0.008056
02:30:24|0.008033
02:30:26|0.00799
02:30:26|0.007991
02:30:27|0.007978
02:30:28|0.007995
02:30:30|0.00805
02:30:31|0.008071
02:30:31|0.00809
02:30:32|0.008087
02:30:34|0.008086
02:30:34|0.00811
02:30:35|0.008111
02:30:36|0.008112
02:30:37|0.008119
02:30:38|0.00812
02:30:40|0.008109
02:30:40|0.008087
02:30:41|0.008057
02:30:42|0.008079
02:30:43|0.008068
02:30:44|0.008041
02:30:46|0.008041
02:30:46|0.008048
02:30:47|0.008061
02:30:48|0.008073
02:30:49|0.008068
02:30:50|0.008067
02:30:51|0.008071
02:30:53|0.008046
02:30:53|0.008037
02:30:54|0.008018
02:30:56|0.008025
02:30:57|0.00801
02:30:57|0.008003
02:30:58|0.008003
02:30:59|0.008013
02:31:00|0.008012
02:31:02|0.008015
02:31:02|0.008027
02:31:03|0.00803
02:31:04|0.00803
02:31:05|0.00802
02:31:07|0.008028
02:31:08|0.00804
02:31:10|0.008028
02:31:11|0.008049
02:31:11|0.008053
02:31:13|0.008057
02:31:15|0.008059
02:31:16|0.00807
02:31:17|0.008084
02:31:18|0.00809
02:31:19|0.008087
02:31:20|0.008075
02:31:21|0.008072
02:31:22|0.00807
02:31:23|0.008068
02:31:24|0.008066
02:31:25|0.00806
02:31:26|0.00805
02:31:27|0.008042
02:31:28|0.008049
02:31:29|0.008041
02:31:30|0.008017
02:31:31|0.008022
02:31:32|0.008023
02:31:33|0.008001
02:31:34|0.007995
02:31:35|0.008
02:31:36|0.008
02:31:37|0.007992
02:31:38|0.007992
02:31:39|0.008015
02:31:41|0.008006
02:31:41|0.008024
02:31:42|0.008012
02:31:43|0.007994
02:31:44|0.007965
02:31:45|0.007983
02:31:46|0.007996
02:31:47|0.008007
02:31:48|0.008015
02:31:49|0.008019
02:31:50|0.008019
02:31:52|0.008017
02:31:52|0.008018
02:31:54|0.00803
02:31:54|0.008025
02:31:56|0.00802
02:31:57|0.00802
02:31:57|0.008023
02:31:58|0.008023
02:31:59|0.008023
02:32:00|0.008025
02:32:02|0.008029
02:32:03|0.008029
02:32:03|0.008036
02:32:05|0.008031
02:32:06|0.008036
02:32:07|0.008026
02:32:08|0.008029
02:32:10|0.008019
02:32:11|0.008018
02:32:11|0.008018
02:32:13|0.00802
02:32:14|0.00803
02:32:14|0.00804
02:32:15|0.008039
02:32:16|0.008045
02:32:18|0.008043
02:32:19|0.008043
02:32:20|0.00804
02:32:21|0.008045
02:32:22|0.008045
02:32:23|0.008049
02:32:24|0.008044
02:32:25|0.008044
02:32:26|0.008044
02:32:27|0.008037
02:32:28|0.008045
02:32:29|0.008044
02:32:30|0.008041
02:32:31|0.00804
02:32:32|0.008042
02:32:33|0.008024
02:32:34|0.008035
02:32:36|0.008035
02:32:37|0.008035
02:32:37|0.008035
02:32:38|0.008038
02:32:39|0.008037
02:32:41|0.008037
02:32:41|0.008035
02:32:42|0.008048
02:32:43|0.008045
02:32:44|0.008052
02:32:46|0.008047
02:32:47|0.008074
02:32:47|0.008068
02:32:48|0.008082
02:32:49|0.008088
02:32:50|0.0081
02:32:51|0.008092
02:32:52|0.008092
02:32:53|0.008099
02:32:54|0.0081
02:32:56|0.008093
02:32:56|0.008106
02:32:57|0.008099
02:32:59|0.008119
02:33:00|0.008124
02:33:00|0.008133
02:33:01|0.008131
02:33:02|0.008167
02:33:03|0.008172
02:33:05|0.008162
02:33:06|0.00816
02:33:06|0.008171
02:33:07|0.008172
02:33:09|0.008163
02:33:10|0.008146
02:33:11|0.008137
02:33:12|0.008145
02:33:13|0.008111
02:33:14|0.008112
02:33:16|0.008094
02:33:16|0.008012
02:33:18|0.00806
02:33:18|0.008052
02:33:20|0.008059
02:33:21|0.008054
02:33:22|0.00807
02:33:23|0.008068
02:33:23|0.008068
02:33:24|0.008065
02:33:25|0.00808
02:33:27|0.008073
02:33:27|0.008076
02:33:29|0.008076
02:33:30|0.008076
02:33:30|0.008076
02:33:31|0.008097
02:33:33|0.008071
02:33:34|0.008067
02:33:35|0.008065
02:33:36|0.008052
02:33:37|0.008052
02:33:38|0.008052
02:33:39|0.008052
02:33:40|0.008052
02:33:41|0.008047
02:33:41|0.008051
02:33:43|0.008048
02:33:44|0.008045
02:33:44|0.008048
02:33:46|0.008048
02:33:48|0.007986
02:33:48|0.007969
02:33:49|0.007958
02:33:50|0.007956
02:33:51|0.007966
02:33:52|0.007966
02:33:54|0.007986
02:33:54|0.007985
02:33:55|0.00799
02:33:56|0.007996
02:33:57|0.008
02:33:58|0.007981
02:34:00|0.007991
02:34:01|0.007992
02:34:01|0.007993
02:34:02|0.008
02:34:04|0.007997
02:34:04|0.007999
02:34:05|0.007999
02:34:06|0.007989
02:34:07|0.007989
02:34:08|0.007992
02:34:09|0.007998
02:34:12|0.007987
02:34:12|0.007985
02:34:14|0.007989
02:34:15|0.007995
02:34:16|0.00799
02:34:17|0.007993
02:34:18|0.00801
02:34:19|0.008009
02:34:20|0.008009
02:34:21|0.008008
02:34:22|0.008018
02:34:23|0.00803
02:34:24|0.008022
02:34:25|0.008048
02:34:26|0.008059
02:34:27|0.00804
02:34:28|0.008046
02:34:29|0.008046
02:34:30|0.008046
02:34:31|0.008046
02:34:32|0.008048
02:34:34|0.008048
02:34:34|0.008068
02:34:36|0.008039
02:34:37|0.008031
02:34:38|0.008032
02:34:40|0.008041
02:34:40|0.008029
02:34:41|0.008032
02:34:42|0.008032
02:34:43|0.008027
02:34:45|0.008025
02:34:45|0.008011
02:34:46|0.008023
02:34:47|0.008019
02:34:49|0.008032
02:34:49|0.008028
02:34:51|0.008056
02:34:51|0.008005
02:34:52|0.008037
02:34:53|0.008042
02:34:54|0.00806
02:34:56|0.008039
02:34:56|0.008037
02:34:57|0.008036
02:34:59|0.008035
02:35:00|0.008035
02:35:00|0.008036
02:35:01|0.008036
02:35:02|0.008036
02:35:04|0.008021
02:35:04|0.008022
02:35:05|0.008017
02:35:07|0.008007
02:35:07|0.008003
02:35:08|0.007985
02:35:09|0.007992
02:35:10|0.007985
02:35:11|0.007995
02:35:13|0.007986
02:35:13|0.007985
02:35:14|0.007985
02:35:15|0.007985
02:35:17|0.00799
02:35:18|0.00799
02:35:19|0.00799
02:35:20|0.00799
02:35:21|0.008014
02:35:22|0.008013
02:35:24|0.008013
02:35:24|0.008013
02:35:26|0.008014
02:35:26|0.008005
02:35:27|0.008013
02:35:29|0.008005
02:35:30|0.008003
02:35:31|0.008001
02:35:32|0.007998
02:35:33|0.007998
02:35:34|0.007997
02:35:35|0.007997
02:35:36|0.007994
02:35:37|0.007992
02:35:38|0.007992
02:35:39|0.007992
02:35:41|0.008
02:35:41|0.007997
02:35:43|0.007985
02:35:44|0.007992
02:35:45|0.007992
02:35:46|0.007992
02:35:47|0.007992
02:35:48|0.007992
02:35:49|0.007992
02:35:51|0.007992
02:35:51|0.007985
02:35:52|0.008002
02:35:54|0.008002
02:35:55|0.008003
02:35:56|0.007993
02:35:56|0.007993
02:35:58|0.007993
02:35:59|0.007993
02:36:00|0.007982
02:36:01|0.007982
02:36:02|0.007982
02:36:03|0.007995
02:36:04|0.007995
02:36:05|0.007995
02:36:06|0.007995
02:36:07|0.007992
02:36:08|0.007995
02:36:10|0.007995
02:36:11|0.007995
02:36:11|0.007987
02:36:12|0.007987
02:36:13|0.007987
02:36:15|0.00799
02:36:16|0.007987
02:36:17|0.007993
02:36:18|0.007981
02:36:19|0.007981
02:36:20|0.007991
02:36:21|0.007963
02:36:22|0.007957
02:36:22|0.00792
02:36:23|0.007924
02:36:24|0.007925
02:36:26|0.0079
02:36:27|0.007928
02:36:27|0.007921
02:36:29|0.007925
02:36:30|0.00794
02:36:31|0.007942
02:36:32|0.007932
02:36:33|0.007932
02:36:34|0.007921
02:36:35|0.007908
02:36:36|0.007909
02:36:38|0.007915
02:36:39|0.007914
02:36:39|0.007932
02:36:41|0.007939
02:36:41|0.007978
02:36:42|0.007977
02:36:43|0.007981
02:36:44|0.007981
02:36:46|0.007981
02:36:47|0.007981
02:36:48|0.007984
02:36:49|0.007982
02:36:50|0.007991
02:36:51|0.007992
02:36:52|0.007991
02:36:53|0.007989
02:36:54|0.007992
02:36:56|0.007989
02:36:57|0.007989
02:36:58|0.007989
02:36:59|0.007989
02:36:59|0.00799
02:37:01|0.00799
02:37:02|0.00799
02:37:03|0.00797
02:37:05|0.00797
02:37:05|0.007978
02:37:06|0.007982
02:37:07|0.007978
02:37:08|0.007978
02:37:09|0.007989
02:37:10|0.007989
02:37:12|0.007989
02:37:12|0.007989
02:37:13|0.007977
02:37:14|0.00798
02:37:16|0.008006
02:37:16|0.008013
02:37:17|0.008011
02:37:18|0.008011
02:37:20|0.008027
02:37:21|0.008031
02:37:21|0.008035
02:37:23|0.008036
02:37:23|0.008033
02:37:25|0.008033
02:37:26|0.008078
02:37:27|0.008063
02:37:28|0.008041
02:37:29|0.008044
02:37:30|0.008044
02:37:31|0.008057
02:37:32|0.008051
02:37:33|0.008062
02:37:34|0.008057
02:37:35|0.008064
02:37:36|0.00806
02:37:37|0.008058
02:37:38|0.008053
02:37:39|0.008049
02:37:40|0.008045
02:37:41|0.008099
02:37:42|0.008091
02:37:43|0.008087
02:37:44|0.008098
02:37:45|0.008089
02:37:46|0.008085
02:37:47|0.008087
02:37:48|0.008089
02:37:49|0.008085
02:37:50|0.008081
02:37:51|0.008086
02:37:52|0.008086
02:37:53|0.008087
02:37:54|0.008088
02:37:55|0.008089
02:37:56|0.008089
02:37:57|0.00809
02:37:59|0.008097
02:38:00|0.008097
02:38:00|0.008097
02:38:01|0.008091
02:38:03|0.008089
02:38:03|0.0081
02:38:05|0.008121
02:38:06|0.008122
02:38:06|0.00813
02:38:07|0.008127
02:38:08|0.008122
02:38:10|0.008127
02:38:10|0.008147
02:38:11|0.00814
02:38:12|0.00814
02:38:13|0.00814
02:38:14|0.008147
02:38:15|0.008132
02:38:17|0.00814
02:38:17|0.008127
02:38:18|0.008107
02:38:19|0.0081
02:38:20|0.008081
02:38:21|0.00807
02:38:23|0.008154
02:38:23|0.008149
02:38:24|0.008158
02:38:26|0.008159
02:38:27|0.008155
02:38:27|0.008158
02:38:28|0.00815
02:38:30|0.008152
02:38:31|0.008152
02:38:31|0.008152
02:38:32|0.008167
02:38:33|0.008166
02:38:34|0.008164
02:38:36|0.008163
02:38:37|0.008168
02:38:38|0.008198
02:38:39|0.008182
02:38:40|0.008185
02:38:41|0.008199
02:38:42|0.0082
02:38:43|0.008198
02:38:44|0.008189
02:38:45|0.008189
02:38:46|0.008192
02:38:47|0.008192
02:38:48|0.00817
02:38:49|0.008183
02:38:50|0.00818
02:38:51|0.008179
02:38:52|0.008194
02:38:54|0.008179
02:38:55|0.00818
02:38:55|0.008161
02:38:57|0.008152
02:38:57|0.008089
02:38:58|0.008055
02:39:00|0.008011
02:39:01|0.008025
02:39:02|0.008024
02:39:03|0.008048
02:39:04|0.008061
02:39:05|0.008064
02:39:06|0.008061
02:39:07|0.008075
02:39:08|0.008078
02:39:09|0.008081
02:39:10|0.008081
02:39:11|0.008093
02:39:13|0.008081
02:39:14|0.008051
02:39:14|0.008067
02:39:16|0.008081
02:39:16|0.00808
02:39:17|0.008101
02:39:19|0.008113
02:39:19|0.008154
02:39:20|0.008142
02:39:21|0.008147
02:39:22|0.008153
02:39:24|0.008132
02:39:24|0.008126
02:39:25|0.008117
02:39:26|0.008117
02:39:27|0.008111
02:39:28|0.0081
02:39:30|0.008126
02:39:30|0.008131
02:39:32|0.008118
02:39:32|0.008115
02:39:33|0.008122
02:39:35|0.008112
02:39:36|0.008121
02:39:37|0.008121
02:39:38|0.008122
02:39:39|0.008121
02:39:40|0.008118
02:39:41|0.008117
02:39:42|0.008115
02:39:43|0.008114
02:39:44|0.008114
02:39:45|0.008114
02:39:46|0.008098
02:39:47|0.0081
02:39:48|0.008096
02:39:49|0.008115
02:39:50|0.008097
02:39:52|0.008122
02:39:53|0.008125
02:39:54|0.008097
02:39:55|0.008081
02:39:56|0.008097
02:39:57|0.00809
02:39:58|0.00809
02:39:59|0.0081
02:40:00|0.0081
02:40:01|0.0081
02:40:02|0.00809
02:40:03|0.00809
02:40:04|0.008105
02:40:05|0.008117
02:40:06|0.008117
02:40:07|0.008116
02:40:08|0.008093
02:40:09|0.008102
02:40:10|0.0081
02:40:11|0.008111
02:40:12|0.008102
02:40:13|0.008106
02:40:14|0.008109
02:40:15|0.008138
02:40:16|0.008144
02:40:17|0.00812
02:40:18|0.008121
02:40:19|0.008138
02:40:20|0.008125
02:40:21|0.00813
02:40:22|0.00813
02:40:23|0.008134
02:40:24|0.008134
02:40:25|0.00812
02:40:26|0.008133
02:40:27|0.008133
02:40:29|0.00813
02:40:29|0.008141
02:40:30|0.008124
02:40:32|0.008124
02:40:32|0.00813
02:40:33|0.008122
02:40:34|0.008122
02:40:35|0.00812
02:40:36|0.00812
02:40:37|0.008133
02:40:38|0.008129
02:40:39|0.008109
02:40:41|0.008114
02:40:41|0.008108
02:40:43|0.0081
02:40:43|0.008096
02:40:45|0.008087
02:40:45|0.008087
02:40:46|0.008086
02:40:47|0.008083
02:40:48|0.008103
02:40:50|0.008098
02:40:51|0.008095
02:40:53|0.008119
02:40:54|0.008119
02:40:55|0.008122
02:40:55|0.008122
02:40:56|0.00813
02:40:57|0.008132
02:40:59|0.008132
02:41:00|0.008109
02:41:00|0.008114
02:41:01|0.008114
02:41:02|0.008111
02:41:04|0.008108
02:41:05|0.008113
02:41:06|0.008115
02:41:07|0.008108
02:41:08|0.008108
02:41:09|0.00811
02:41:10|0.00811
02:41:11|0.00811
02:41:12|0.008115
02:41:13|0.00811
02:41:14|0.008111
02:41:15|0.008111
02:41:16|0.008111
02:41:17|0.008107
02:41:18|0.008111
02:41:19|0.008112
02:41:20|0.008111
02:41:21|0.008117
02:41:22|0.008117
02:41:23|0.008126
02:41:24|0.008107
02:41:25|0.008121
02:41:26|0.008118
02:41:27|0.008118
02:41:28|0.008118
02:41:29|0.008123
02:41:30|0.008127
02:41:31|0.008118
02:41:32|0.008147
02:41:33|0.008145
02:41:34|0.008145
02:41:35|0.008145
02:41:36|0.008143
02:41:37|0.008143
02:41:38|0.008143
02:41:39|0.008149
02:41:40|0.008153
02:41:41|0.008153
02:41:42|0.008153
02:41:43|0.008158
02:41:44|0.008156
02:41:45|0.008159
02:41:47|0.008159
02:41:47|0.008161
02:41:48|0.00816
02:41:49|0.008164
02:41:50|0.008177
02:41:52|0.008169
02:41:54|0.008172
02:41:55|0.008175
02:41:56|0.008178
02:41:58|0.008172
02:41:58|0.008173
02:41:59|0.008173
02:42:00|0.008171
02:42:02|0.00818
02:42:03|0.008189
02:42:04|0.0082
02:42:05|0.008196
02:42:06|0.0082
02:42:07|0.0082
02:42:08|0.008196
02:42:09|0.008187
02:42:10|0.008173
02:42:11|0.008169
02:42:12|0.008161
02:42:13|0.008147
02:42:14|0.008124
02:42:15|0.008125
02:42:16|0.008199
02:42:17|0.008185
02:42:18|0.008176
02:42:20|0.008161
02:42:20|0.008152
02:42:21|0.008127
02:42:23|0.00814
02:42:24|0.008158
02:42:24|0.008156
02:42:26|0.008165
02:42:27|0.008161
02:42:28|0.008158
02:42:28|0.008152
02:42:30|0.008148
02:42:31|0.008182
02:42:32|0.008195
02:42:32|0.008181
02:42:33|0.008184
02:42:34|0.008182
02:42:36|0.008182
02:42:36|0.008178
02:42:37|0.008182
02:42:38|0.008172
02:42:39|0.008194
02:42:40|0.008194
02:42:41|0.008194
02:42:43|0.008195
02:42:43|0.008185
02:42:44|0.008193
02:42:46|0.008186
02:42:47|0.008179
02:42:47|0.008193
02:42:48|0.008192
02:42:50|0.008189
02:42:51|0.008188
02:42:51|0.008188
02:42:53|0.008192
02:42:53|0.0082
02:42:55|0.008193
02:42:56|0.008198
02:42:57|0.0082
02:42:58|0.008206
02:42:59|0.008206
02:43:00|0.008206
02:43:01|0.008197
02:43:03|0.008206
02:43:04|0.008206
02:43:04|0.0082
02:43:05|0.008183
02:43:06|0.00817
02:43:07|0.008185
02:43:08|0.008192
02:43:09|0.008198
02:43:10|0.0082
02:43:11|0.008201
02:43:13|0.008201
02:43:13|0.008198
02:43:15|0.008206
02:43:16|0.008206
02:43:17|0.008202
02:43:18|0.008199
02:43:19|0.008198
02:43:20|0.008196
02:43:21|0.008194
02:43:22|0.008193
02:43:23|0.00819
02:43:24|0.00819
02:43:25|0.008187
02:43:26|0.008186
02:43:27|0.008193
02:43:28|0.0082
02:43:29|0.0082
02:43:30|0.008197
02:43:31|0.008197
02:43:32|0.008187
02:43:33|0.008181
02:43:34|0.008189
02:43:35|0.008185
02:43:36|0.008184
02:43:37|0.008185
02:43:38|0.008185
02:43:39|0.00818
02:43:40|0.008179
02:43:41|0.008182
02:43:42|0.008189
02:43:43|0.008188
02:43:44|0.008186
02:43:45|0.008185
02:43:46|0.008185
02:43:47|0.008189
02:43:48|0.008189
02:43:49|0.008171
02:43:50|0.008174
02:43:51|0.008194
02:43:52|0.008164
02:43:54|0.008153
02:43:55|0.008153
02:43:56|0.008153
02:43:57|0.00815
02:43:59|0.008146
02:44:00|0.008133
02:44:00|0.00812
02:44:01|0.0081
02:44:03|0.008091
02:44:04|0.008094
02:44:05|0.008099
02:44:06|0.0081
02:44:07|0.008102
02:44:08|0.008116
02:44:09|0.008109
02:44:10|0.008103
02:44:11|0.008082
02:44:12|0.008084
02:44:13|0.008085
02:44:14|0.00808
02:44:15|0.008075
02:44:16|0.008075
02:44:17|0.00807
02:44:18|0.008066
02:44:19|0.00808
02:44:20|0.008078
02:44:21|0.008078
02:44:22|0.008048
02:44:23|0.008052
02:44:24|0.008052
02:44:25|0.00805
02:44:26|0.00805
02:44:27|0.00805
02:44:28|0.00805
02:44:29|0.008044
02:44:30|0.008051
02:44:31|0.008058
02:44:32|0.008085
02:44:33|0.008095
02:44:34|0.008099
02:44:35|0.008094
02:44:36|0.008094
02:44:37|0.0081
02:44:38|0.008099
02:44:39|0.008096
02:44:40|0.008098
02:44:41|0.008094
02:44:42|0.008089
02:44:43|0.008038
02:44:44|0.008034
02:44:45|0.008036
02:44:46|0.008041
02:44:47|0.00805
02:44:48|0.008039
02:44:49|0.008039
02:44:51|0.008047
02:44:51|0.008038
02:44:53|0.008038
02:44:54|0.008047
02:44:55|0.00805
02:44:56|0.008047
02:44:57|0.008058
02:44:58|0.008045
02:44:59|0.008045
02:45:00|0.008045
02:45:01|0.008056
02:45:02|0.008053
02:45:03|0.008053
02:45:04|0.008053
02:45:05|0.00804
02:45:06|0.008047
02:45:07|0.008012
02:45:08|0.008018
02:45:09|0.008033
02:45:10|0.008027
02:45:11|0.008028
02:45:12|0.008028
02:45:13|0.008028
02:45:14|0.008019
02:45:15|0.008037
02:45:16|0.008037
02:45:17|0.008028
02:45:18|0.008026
02:45:19|0.008026
02:45:20|0.008
02:45:21|0.008012
02:45:22|0.008016
02:45:23|0.008006
02:45:24|0.008006
02:45:25|0.008009
02:45:26|0.008006
02:45:27|0.008009
02:45:28|0.007999
02:45:29|0.008
02:45:30|0.00799
02:45:31|0.007998
02:45:32|0.008008
02:45:33|0.008002
02:45:34|0.008002
02:45:35|0.007982
02:45:36|0.007979
02:45:37|0.007986
02:45:38|0.00799
02:45:39|0.007974
02:45:40|0.007974
02:45:41|0.007958
02:45:42|0.007969
02:45:43|0.008003
02:45:44|0.007999
02:45:45|0.007996
02:45:46|0.00798
02:45:47|0.00798
02:45:48|0.007978
02:45:49|0.007981
02:45:50|0.007993
02:45:51|0.007995
02:45:52|0.00801
02:45:53|0.008009
02:45:54|0.008018
02:45:56|0.008022
02:45:57|0.008028
02:45:58|0.008014
02:46:00|0.008013
02:46:01|0.007996
02:46:02|0.007996
02:46:03|0.007995
02:46:04|0.007999
02:46:05|0.007993
02:46:06|0.007993
02:46:07|0.007993
02:46:08|0.008015
02:46:09|0.008003
02:46:10|0.008003
02:46:11|0.007991
02:46:12|0.007991
02:46:13|0.00799
02:46:14|0.007981
02:46:15|0.007993
02:46:16|0.007985
02:46:17|0.007988
02:46:18|0.007988
02:46:19|0.007992
02:46:20|0.007992
02:46:21|0.00799
02:46:22|0.007994
02:46:23|0.007999
02:46:24|0.007999
02:46:25|0.007997
02:46:26|0.007995
02:46:27|0.007995
02:46:28|0.007992
02:46:29|0.007999
02:46:30|0.007986
02:46:32|0.007992
02:46:33|0.007993
02:46:34|0.007994
02:46:34|0.007986
02:46:35|0.007986
02:46:36|0.007989
02:46:37|0.007989
02:46:39|0.007989
02:46:40|0.007989
02:46:40|0.007989
02:46:42|0.007989
02:46:43|0.007983
02:46:43|0.007994
02:46:44|0.007995
02:46:45|0.007993
02:46:46|0.008005
02:46:47|0.008011
02:46:49|0.008015
02:46:50|0.008022
02:46:51|0.008029
02:46:52|0.00803
02:46:53|0.00804
02:46:54|0.008055
02:46:55|0.008055
02:46:56|0.00804
02:46:58|0.008051
02:46:58|0.00805
02:46:59|0.00805
02:47:00|0.008043
02:47:01|0.008036
02:47:03|0.008038
02:47:04|0.008039
02:47:04|0.008039
02:47:06|0.008015
02:47:07|0.00801
02:47:08|0.00801
02:47:09|0.00801
02:47:10|0.008007
02:47:10|0.00801
02:47:12|0.008013
02:47:13|0.00802
02:47:14|0.008007
02:47:15|0.008013
02:47:16|0.008018
02:47:17|0.008019
02:47:18|0.008016
02:47:19|0.008016
02:47:20|0.008017
02:47:21|0.008015
02:47:22|0.008013
02:47:23|0.008005
02:47:24|0.008005
02:47:25|0.008004
02:47:26|0.007998
02:47:28|0.007999
02:47:28|0.00802
02:47:29|0.008012
02:47:30|0.008012
02:47:31|0.008007
02:47:32|0.008008
02:47:33|0.008011
02:47:34|0.008008
02:47:36|0.008
02:47:36|0.008
02:47:37|0.008011
02:47:38|0.008009
02:47:39|0.00801
02:47:40|0.008007
02:47:41|0.007999
02:47:42|0.007989
02:47:43|0.007982
02:47:44|0.007981
02:47:45|0.007984
02:47:46|0.007981
02:47:47|0.007975
02:47:48|0.007979
02:47:49|0.007982
02:47:50|0.007982
02:47:51|0.007981
02:47:52|0.007979
02:47:54|0.007981
02:47:55|0.00798
02:47:56|0.007981
02:47:57|0.007965
02:47:58|0.007959
02:47:59|0.007964
02:48:00|0.007958
02:48:01|0.00796
02:48:02|0.007962
02:48:03|0.007956
02:48:04|0.007959
02:48:05|0.007956
02:48:06|0.00795
02:48:07|0.007961
02:48:08|0.007945
02:48:09|0.007943
02:48:11|0.007943
02:48:12|0.007936
02:48:12|0.007936
02:48:13|0.007943
02:48:15|0.007943
02:48:16|0.007941
02:48:16|0.007936
02:48:18|0.007952
02:48:19|0.007944
02:48:19|0.007952
02:48:21|0.007952
02:48:22|0.00795
02:48:23|0.007946
02:48:24|0.007946
02:48:25|0.007952
02:48:26|0.00795
02:48:27|0.007951
02:48:28|0.007953
02:48:29|0.007953
02:48:30|0.00795
02:48:31|0.007956
02:48:32|0.007952
02:48:33|0.007959
02:48:35|0.007952
02:48:35|0.007973
02:48:37|0.00797
02:48:37|0.00797
02:48:38|0.00797
02:48:39|0.00797
02:48:40|0.007969
02:48:41|0.00797
02:48:42|0.007972
02:48:43|0.00797
02:48:44|0.007984
02:48:45|0.007984
02:48:46|0.007983
02:48:47|0.007986
02:48:48|0.007973
02:48:50|0.007981
02:48:50|0.007977
02:48:52|0.007977
02:48:52|0.007975
02:48:53|0.007975
02:48:54|0.00796
02:48:55|0.007962
02:48:56|0.007967
02:48:57|0.007963
02:48:59|0.007967
02:48:59|0.007947
02:49:00|0.007961
02:49:01|0.007965
02:49:02|0.00796
02:49:03|0.00796
02:49:05|0.007945
02:49:05|0.007946
02:49:06|0.007944
02:49:08|0.007937
02:49:08|0.007937
02:49:10|0.007937
02:49:10|0.007937
02:49:11|0.007937
02:49:12|0.007939
02:49:14|0.007937
02:49:14|0.007937
02:49:16|0.007937
02:49:16|0.007956
02:49:17|0.00794
02:49:18|0.007941
02:49:20|0.007941
02:49:20|0.007941
02:49:22|0.007948
02:49:23|0.007948
02:49:23|0.00796
02:49:24|0.007949
02:49:26|0.007949
02:49:27|0.007953
02:49:28|0.007957
02:49:29|0.007957
02:49:30|0.007957
02:49:31|0.007948
02:49:32|0.007958
02:49:33|0.007944
02:49:34|0.007942
02:49:35|0.007937
02:49:36|0.007937
02:49:37|0.007927
02:49:38|0.007918
02:49:39|0.00791
02:49:40|0.007901
02:49:41|0.00793
02:49:42|0.007925
02:49:43|0.007923
02:49:44|0.007921
02:49:46|0.007905
02:49:46|0.007907
02:49:47|0.0079
02:49:48|0.0079
02:49:49|0.0079
02:49:50|0.007904
02:49:51|0.0079
02:49:52|0.0079
02:49:53|0.0079
02:49:54|0.0079
02:49:55|0.007915
02:49:56|0.007905
02:49:57|0.00791
02:49:59|0.007917
02:50:00|0.007913
02:50:01|0.007913
02:50:02|0.007911
02:50:04|0.007916
02:50:04|0.007916
02:50:06|0.007906
02:50:07|0.007904
02:50:08|0.00791
02:50:09|0.007917
02:50:10|0.007917
02:50:11|0.007919
02:50:12|0.007919
02:50:13|0.007917
02:50:14|0.007917
02:50:15|0.007917
02:50:16|0.007911
02:50:17|0.007911
02:50:18|0.007917
02:50:19|0.007911
02:50:20|0.007911
02:50:21|0.007911
02:50:22|0.007915
02:50:23|0.007916
02:50:24|0.007911
02:50:25|0.007871
02:50:26|0.007876
02:50:27|0.007876
02:50:28|0.007872
02:50:29|0.007873
02:50:30|0.007875
02:50:31|0.007876
02:50:32|0.007876
02:50:33|0.007875
02:50:34|0.007875
02:50:35|0.00787
02:50:36|0.007861
02:50:37|0.00785
02:50:38|0.007863
02:50:39|0.007863
02:50:40|0.007866
02:50:41|0.007848
02:50:42|0.007843
02:50:43|0.007843
02:50:44|0.007845
02:50:45|0.007822
02:50:46|0.007825
02:50:47|0.007823
02:50:48|0.007824
02:50:49|0.007828
02:50:50|0.007815
02:50:51|0.007811
02:50:52|0.007818
02:50:53|0.007816
02:50:54|0.007811
02:50:55|0.007811
02:50:56|0.007809
02:50:57|0.007814
02:50:58|0.007807
02:50:59|0.007805
02:51:01|0.007809
02:51:02|0.007806
02:51:02|0.007807
02:51:03|0.007807
02:51:04|0.007797
02:51:06|0.007803
02:51:07|0.007801
02:51:08|0.007803
02:51:09|0.007803
02:51:10|0.007801
02:51:11|0.007794
02:51:12|0.007802
02:51:13|0.007796
02:51:14|0.00781
02:51:15|0.007801
02:51:16|0.007801
02:51:17|0.0078
02:51:18|0.0078
02:51:19|0.0078
02:51:21|0.007805
02:51:22|0.007815
02:51:23|0.007811
02:51:24|0.007811
02:51:25|0.007811
02:51:26|0.007814
02:51:27|0.007814
02:51:28|0.00781
02:51:29|0.007809
02:51:30|0.007809
02:51:31|0.007803
02:51:32|0.007803
02:51:33|0.007816
02:51:34|0.007813
02:51:35|0.007813
02:51:36|0.007813
02:51:37|0.007814
02:51:38|0.007814
02:51:39|0.007814
02:51:40|0.007814
02:51:41|0.007819
02:51:42|0.007823
02:51:43|0.007808
02:51:44|0.007806
02:51:45|0.007816
02:51:46|0.007828
02:51:47|0.007828
02:51:48|0.007819
02:51:49|0.007816
02:51:50|0.007816
02:51:51|0.007816
02:51:52|0.007809
02:51:53|0.007809
02:51:54|0.00781
02:51:55|0.007801
02:51:56|0.007801
02:51:57|0.007807
02:51:58|0.007805
02:51:59|0.0078
02:52:01|0.007805
02:52:02|0.007802
02:52:03|0.007803
02:52:04|0.007803
02:52:05|0.007805
02:52:06|0.007808
02:52:07|0.007806
02:52:08|0.007806
02:52:09|0.007806
02:52:10|0.007806
02:52:11|0.0078
02:52:12|0.0078
02:52:14|0.007802
02:52:14|0.007805
02:52:15|0.007811
02:52:16|0.007811
02:52:17|0.007806
02:52:19|0.007806
02:52:20|0.007807
02:52:20|0.007807
02:52:21|0.007806
02:52:22|0.00781
02:52:24|0.00781
02:52:24|0.007813
02:52:25|0.00781
02:52:27|0.007813
02:52:28|0.007813
02:52:29|0.00783
02:52:29|0.007828
02:52:31|0.007822
02:52:31|0.007841
02:52:32|0.00784
02:52:34|0.007834
02:52:34|0.007833
02:52:35|0.007831
02:52:37|0.007848
02:52:38|0.007867
02:52:38|0.007867
02:52:40|0.007862
02:52:41|0.00786
02:52:42|0.007866
02:52:42|0.007854
02:52:43|0.007868
02:52:44|0.007879
02:52:45|0.007891
02:52:46|0.007891
02:52:48|0.007874
02:52:49|0.007876
02:52:50|0.007882
02:52:51|0.007878
02:52:52|0.007874
02:52:53|0.007861
02:52:54|0.007884
02:52:55|0.007868
02:52:56|0.00787
02:52:57|0.007867
02:52:58|0.007876
02:52:59|0.007861
02:53:00|0.007872
02:53:02|0.007864
02:53:02|0.007861
02:53:04|0.007859
02:53:04|0.007859
02:53:06|0.007863
02:53:06|0.007863
02:53:07|0.007845
02:53:09|0.007848
02:53:09|0.007848
02:53:10|0.00786
02:53:11|0.00786
02:53:13|0.00786
02:53:14|0.007849
02:53:14|0.00786
02:53:16|0.00786
02:53:17|0.007861
02:53:18|0.007861
02:53:19|0.007861
02:53:20|0.007861
02:53:21|0.007861
02:53:22|0.007841
02:53:23|0.007827
02:53:24|0.007827
02:53:25|0.007808
02:53:26|0.007808
02:53:27|0.007809
02:53:28|0.007815
02:53:29|0.007815
02:53:30|0.007811
02:53:31|0.0078
02:53:32|0.007803
02:53:33|0.007803
02:53:34|0.007803
02:53:35|0.007806
02:53:36|0.007805
02:53:37|0.007819
02:53:38|0.007822
02:53:39|0.007813
02:53:40|0.007813
02:53:41|0.007814
02:53:42|0.007812
02:53:43|0.007811
02:53:44|0.007831
02:53:45|0.007821
02:53:46|0.007817
02:53:47|0.007817
02:53:48|0.007817
02:53:49|0.007817
02:53:50|0.007817
02:53:52|0.007817
02:53:52|0.007837
02:53:53|0.007831
02:53:54|0.007831
02:53:55|0.007831
02:53:57|0.007834
02:53:57|0.00784
02:53:58|0.007834
02:53:59|0.00786
02:54:00|0.00786
02:54:01|0.007844
02:54:03|0.007871
02:54:04|0.007877
02:54:04|0.007881
02:54:06|0.007879
02:54:06|0.007879
02:54:08|0.007879
02:54:08|0.007889
02:54:10|0.007887
02:54:11|0.007899
02:54:12|0.007896
02:54:13|0.007896
02:54:14|0.007899
02:54:15|0.007896
02:54:16|0.00789
02:54:17|0.007896
02:54:18|0.007893
02:54:19|0.007893
02:54:20|0.007893
02:54:21|0.007884
02:54:22|0.007883
02:54:23|0.007883
02:54:24|0.007888
02:54:25|0.007894
02:54:26|0.007889
02:54:27|0.007893
02:54:28|0.007894
02:54:29|0.00789
02:54:30|0.007889
02:54:31|0.007886
02:54:32|0.007886
02:54:33|0.007884
02:54:34|0.007884
02:54:35|0.007884
02:54:36|0.007885
02:54:37|0.007897
02:54:38|0.007899
02:54:39|0.007899
02:54:40|0.0079
02:54:41|0.007905
02:54:42|0.007905
02:54:43|0.007905
02:54:44|0.007909
02:54:45|0.007909
02:54:46|0.007909
02:54:47|0.007904
02:54:48|0.007904
02:54:49|0.007909
02:54:50|0.007919
02:54:51|0.007922
02:54:52|0.00793
02:54:53|0.007934
02:54:54|0.007934
02:54:55|0.007934
02:54:56|0.00793
02:54:57|0.007935
02:54:58|0.007934
02:54:59|0.007947
02:55:01|0.007954
02:55:01|0.007954
02:55:03|0.007959
02:55:03|0.00797
02:55:05|0.007935
02:55:06|0.007955
02:55:07|0.007955
02:55:08|0.007948
02:55:09|0.007948
02:55:10|0.007945
02:55:11|0.007945
02:55:12|0.007946
02:55:13|0.007947
02:55:14|0.007975
02:55:15|0.007977
02:55:16|0.007966
02:55:17|0.007966
02:55:18|0.007972
02:55:19|0.007964
02:55:20|0.007964
02:55:21|0.007965
02:55:22|0.007962
02:55:23|0.007965
02:55:24|0.007965
02:55:25|0.007956
02:55:26|0.007956
02:55:27|0.007955
02:55:28|0.007955
02:55:29|0.007961
02:55:30|0.007961
02:55:31|0.007961
02:55:32|0.007965
02:55:33|0.007953
02:55:34|0.007959
02:55:35|0.007952
02:55:36|0.007954
02:55:37|0.007953
02:55:38|0.007948
02:55:39|0.007943
02:55:40|0.007943
02:55:41|0.007944
02:55:42|0.007947
02:55:43|0.007946
02:55:44|0.007933
02:55:45|0.007933
02:55:46|0.007944
02:55:47|0.007943
02:55:48|0.007945
02:55:49|0.007945
02:55:50|0.007957
02:55:51|0.007954
02:55:52|0.007956
02:55:53|0.007957
02:55:54|0.00796
02:55:55|0.007967
02:55:56|0.007967
02:55:57|0.007967
02:55:58|0.007965
02:55:59|0.007965
02:56:00|0.007965
02:56:01|0.00797
02:56:02|0.007963
02:56:03|0.007963
02:56:04|0.007963
02:56:05|0.007965
02:56:06|0.007965
02:56:07|0.007965
02:56:08|0.007965
02:56:09|0.007962
02:56:10|0.007942
02:56:12|0.007942
02:56:12|0.00795
02:56:14|0.007951
02:56:14|0.007932
02:56:15|0.007939
02:56:17|0.007929
02:56:18|0.007941
02:56:19|0.007954
02:56:20|0.007953
02:56:20|0.007953
02:56:22|0.007952
02:56:23|0.007952
02:56:24|0.007947
02:56:25|0.007947
02:56:26|0.007957
02:56:28|0.007945
02:56:28|0.007943
02:56:29|0.007954
02:56:30|0.007954
02:56:31|0.00795
02:56:32|0.007947
02:56:33|0.007946
02:56:34|0.007955
02:56:35|0.007955
02:56:36|0.007957
02:56:37|0.007952
02:56:38|0.007952
02:56:40|0.007957
02:56:40|0.007949
02:56:41|0.007949
02:56:42|0.007952
02:56:43|0.007951
02:56:44|0.007957
02:56:45|0.00796
02:56:46|0.00796
02:56:47|0.007958
02:56:49|0.007958
02:56:49|0.007958
02:56:51|0.007957
02:56:51|0.007951
02:56:53|0.007958
02:56:53|0.007962
02:56:55|0.007966
02:56:55|0.007966
02:56:57|0.007973
02:56:58|0.007965
02:56:58|0.007974
02:56:59|0.007967
02:57:01|0.007967
02:57:02|0.007964
02:57:02|0.007964
02:57:04|0.007946
02:57:06|0.007975
02:57:07|0.007968
02:57:07|0.007968
02:57:09|0.007972
02:57:10|0.007964
02:57:10|0.007969
02:57:12|0.007965
02:57:13|0.007965
02:57:13|0.007965
02:57:15|0.007966
02:57:15|0.007966
02:57:17|0.007974
02:57:17|0.007971
02:57:18|0.007971
02:57:20|0.007974
02:57:21|0.007974
02:57:22|0.007971
02:57:23|0.007971
02:57:24|0.007971
02:57:25|0.007974
02:57:26|0.007977
02:57:27|0.007973
02:57:28|0.007977
02:57:29|0.007971
02:57:30|0.007977
02:57:31|0.007979
02:57:33|0.007971
02:57:33|0.007981
02:57:34|0.007978
02:57:35|0.007977
02:57:37|0.007977
02:57:37|0.007977
02:57:39|0.007973
02:57:40|0.007982
02:57:40|0.007983
02:57:41|0.007982
02:57:42|0.007985
02:57:43|0.007985
02:57:44|0.007985
02:57:46|0.007985
02:57:46|0.007985
02:57:48|0.007978
02:57:48|0.007976
02:57:50|0.00797
02:57:50|0.00799
02:57:51|0.007974
02:57:52|0.007975
02:57:53|0.007975
02:57:55|0.007977
02:57:55|0.007988
02:57:56|0.007975
02:57:57|0.007975
02:57:58|0.007978
02:57:59|0.007979
02:58:00|0.007965
02:58:02|0.007965
02:58:02|0.007957
02:58:03|0.007957
02:58:05|0.007955
02:58:06|0.007955
02:58:07|0.007955
02:58:08|0.007955
02:58:10|0.007946
02:58:11|0.007948
02:58:12|0.007948
02:58:13|0.007942
02:58:14|0.007916
02:58:14|0.007914
02:58:17|0.007908
02:58:17|0.007907
02:58:19|0.007919
02:58:20|0.007914
02:58:21|0.007916
02:58:21|0.007917
02:58:23|0.007916
02:58:23|0.007917
02:58:24|0.007917
02:58:25|0.007923
02:58:26|0.007936
02:58:27|0.007936
02:58:29|0.007939
02:58:30|0.007942
02:58:30|0.007938
02:58:31|0.007942
02:58:33|0.007938
02:58:33|0.007939
02:58:34|0.007939
02:58:35|0.007942
02:58:36|0.007944
02:58:37|0.007946
02:58:38|0.007946
02:58:39|0.007936
02:58:40|0.007936
02:58:41|0.007924
02:58:42|0.007922
02:58:43|0.007922
02:58:45|0.007921
02:58:45|0.007921
02:58:46|0.007921
02:58:48|0.007921
02:58:49|0.00792
02:58:49|0.00792
02:58:51|0.00792
02:58:52|0.00792
02:58:53|0.007913
02:58:53|0.007913
02:58:55|0.007917
02:58:55|0.007928
02:58:57|0.007929
02:58:58|0.007929
02:58:59|0.007936
02:58:59|0.007933
02:59:00|0.007933
02:59:02|0.007933
02:59:02|0.007933
02:59:03|0.007933
02:59:05|0.007933
02:59:06|0.007933
02:59:08|0.007933
02:59:09|0.007932
02:59:10|0.007932
02:59:11|0.007932
02:59:11|0.007917
02:59:12|0.00792
02:59:14|0.007908
02:59:16|0.00791
02:59:16|0.00791
02:59:17|0.00791
02:59:19|0.007912
02:59:20|0.007909
02:59:21|0.007914
02:59:22|0.007911
02:59:22|0.007916
02:59:23|0.007916
02:59:25|0.00792
02:59:26|0.007922
02:59:27|0.007918
02:59:27|0.007917
02:59:29|0.007917
02:59:30|0.007917
02:59:31|0.007909
02:59:32|0.007917
02:59:33|0.007917
02:59:34|0.007917
02:59:34|0.007917
02:59:35|0.00792
02:59:37|0.007907
02:59:38|0.007907
02:59:39|0.007907
02:59:40|0.007911
02:59:41|0.007911
02:59:42|0.007912
02:59:43|0.007912
02:59:44|0.007914
02:59:45|0.007913
02:59:46|0.007913
02:59:47|0.007913
02:59:48|0.007907
02:59:49|0.007907
02:59:50|0.007907
02:59:51|0.007908
02:59:52|0.007908
02:59:53|0.007908
02:59:54|0.007908
02:59:55|0.00791
02:59:56|0.007906
02:59:57|0.007906
02:59:58|0.007906
02:59:59|0.007904
03:00:00|0.007911
03:00:01|0.007911
03:00:02|0.007909
03:00:03|0.00791
03:00:04|0.007908
03:00:05|0.007907
03:00:06|0.007907
03:00:07|0.007908
03:00:09|0.007903
03:00:10|0.007896
03:00:10|0.007888
03:00:11|0.007893
03:00:12|0.007893
03:00:14|0.007893
03:00:15|0.007906
03:00:16|0.007888
03:00:17|0.007886
03:00:18|0.007878
03:00:19|0.007878
03:00:20|0.007878
03:00:21|0.007888
03:00:22|0.007894
03:00:23|0.007894
03:00:24|0.007881
03:00:25|0.007881
03:00:26|0.007889
03:00:27|0.007881
03:00:28|0.007888
03:00:29|0.00788
03:00:30|0.007878
03:00:31|0.007876
03:00:32|0.007868
03:00:33|0.00787
03:00:34|0.00786
03:00:35|0.00786
03:00:36|0.007849
03:00:37|0.007849
03:00:38|0.007845
03:00:39|0.007839
03:00:40|0.007842
03:00:41|0.007844
03:00:42|0.007845
03:00:43|0.007844
03:00:44|0.007812
03:00:45|0.007826
03:00:46|0.007829
03:00:47|0.007836
03:00:48|0.007846
03:00:49|0.007848
03:00:50|0.007856
03:00:51|0.007851
03:00:52|0.007863
03:00:53|0.007867
03:00:54|0.007868
03:00:55|0.007867
03:00:56|0.007871
03:00:57|0.007859
03:00:58|0.007863
03:00:59|0.007875
03:01:00|0.007887
03:01:01|0.007884
03:01:02|0.007881
03:01:03|0.007885
03:01:04|0.007894
03:01:05|0.007894
03:01:06|0.007894
03:01:07|0.007892
03:01:08|0.007878
03:01:10|0.007874
03:01:10|0.007874
03:01:11|0.007901
03:01:12|0.007908
03:01:14|0.007893
03:01:14|0.007893
03:01:16|0.007901
03:01:17|0.007901
03:01:17|0.0079
03:01:18|0.0079
03:01:20|0.007895
03:01:20|0.007905
03:01:21|0.007903
03:01:22|0.007903
03:01:24|0.007912
03:01:25|0.007909
03:01:26|0.007913
03:01:26|0.007913
03:01:28|0.007915
03:01:29|0.007915
03:01:30|0.007943
03:01:31|0.007942
03:01:32|0.007922
03:01:33|0.007922
03:01:34|0.007936
03:01:34|0.007944
03:01:36|0.007953
03:01:37|0.007953
03:01:38|0.007954
03:01:38|0.007956
03:01:39|0.00796
03:01:41|0.007962
03:01:42|0.00795
03:01:42|0.007958
03:01:43|0.007963
03:01:44|0.007973
03:01:46|0.007972
03:01:47|0.007966
03:01:48|0.007966
03:01:49|0.007968
03:01:50|0.007968
03:01:52|0.007972
03:01:52|0.007973
03:01:54|0.007978
03:01:55|0.007978
03:01:55|0.007978
03:01:56|0.007977
03:01:57|0.007972
03:01:58|0.007973
03:01:59|0.007978
03:02:00|0.007978
03:02:01|0.007977
03:02:02|0.007977
03:02:04|0.007978
03:02:04|0.007978
03:02:05|0.007977
03:02:06|0.007977
03:02:07|0.007975
03:02:08|0.007976
03:02:10|0.007974
03:02:11|0.007975
03:02:11|0.007972
03:02:13|0.007978
03:02:14|0.007972
03:02:15|0.00797
03:02:15|0.00797
03:02:16|0.007957
03:02:17|0.007944
03:02:19|0.007944
03:02:20|0.007951
03:02:21|0.007948
03:02:22|0.007951
03:02:22|0.007951
03:02:24|0.007951
03:02:24|0.007951
03:02:26|0.007955
03:02:27|0.007955
03:02:28|0.007955
03:02:28|0.007955
03:02:29|0.007955
03:02:31|0.007948
03:02:32|0.007948
03:02:32|0.007966
03:02:34|0.007959
03:02:34|0.007955
03:02:35|0.007955
03:02:37|0.007955
03:02:38|0.007957
03:02:38|0.007957
03:02:40|0.007957
03:02:40|0.007965
03:02:41|0.007965
03:02:43|0.007965
03:02:44|0.007965
03:02:45|0.007955
03:02:46|0.007955
03:02:47|0.007955
03:02:48|0.007958
03:02:49|0.00796
03:02:50|0.00796
03:02:51|0.00796
03:02:52|0.007956
03:02:53|0.007954
03:02:54|0.007954
03:02:55|0.007949
03:02:56|0.007952
03:02:57|0.007952
03:02:58|0.007953
03:02:59|0.007955
03:03:00|0.007958
03:03:01|0.007954
03:03:02|0.007953
03:03:03|0.007956
03:03:04|0.007963
03:03:05|0.007958
03:03:06|0.007958
03:03:08|0.007957
03:03:08|0.007945
03:03:09|0.00795
03:03:10|0.00795
03:03:12|0.00795
03:03:13|0.007951
03:03:13|0.00795
03:03:14|0.00795
03:03:15|0.00795
03:03:17|0.007947
03:03:18|0.007951
03:03:19|0.007951
03:03:20|0.007953
03:03:21|0.007945
03:03:22|0.007945
03:03:23|0.007945
03:03:24|0.007945
03:03:25|0.007944
03:03:26|0.007949
03:03:28|0.007949
03:03:29|0.00795
03:03:29|0.00795
03:03:30|0.007952
03:03:31|0.007952
03:03:32|0.007956
03:03:33|0.007955
03:03:34|0.007955
03:03:36|0.007955
03:03:37|0.007955
03:03:37|0.007955
03:03:38|0.007955
03:03:40|0.007957
03:03:41|0.007955
03:03:42|0.007955
03:03:43|0.007955
03:03:43|0.007957
03:03:45|0.007957
03:03:46|0.007957
03:03:46|0.007956
03:03:47|0.007956
03:03:49|0.007956
03:03:50|0.007956
03:03:51|0.007958
03:03:51|0.007958
03:03:52|0.007956
03:03:54|0.007958
03:03:54|0.007955
03:03:56|0.007953
03:03:57|0.007953
03:03:57|0.007955
03:03:58|0.007955
03:03:59|0.007954
03:04:00|0.007954
03:04:02|0.007958
03:04:03|0.007958
03:04:04|0.007958
03:04:05|0.007959
03:04:06|0.007958
03:04:07|0.007958
03:04:08|0.007958
03:04:09|0.007953
03:04:10|0.007951
03:04:11|0.007953
03:04:13|0.007953
03:04:14|0.007953
03:04:15|0.007954
03:04:16|0.007952
03:04:17|0.007954
03:04:18|0.007958
03:04:19|0.007958
03:04:20|0.007954
03:04:21|0.007957
03:04:22|0.007957
03:04:24|0.007958
03:04:24|0.007958
03:04:25|0.007958
03:04:27|0.007957
03:04:28|0.007957
03:04:28|0.007963
03:04:29|0.007962
03:04:31|0.007964
03:04:32|0.007964
03:04:32|0.007971
03:04:34|0.007971
03:04:35|0.007981
03:04:36|0.007985
03:04:37|0.007986
03:04:38|0.007986
03:04:39|0.007985
03:04:40|0.007986
03:04:41|0.007986
03:04:42|0.00798
03:04:43|0.00798
03:04:44|0.007981
03:04:45|0.007982
03:04:47|0.007985
03:04:47|0.007985
03:04:48|0.007984
03:04:49|0.007984
03:04:50|0.00798
03:04:51|0.00798
03:04:53|0.007972
03:04:53|0.007972
03:04:54|0.007971
03:04:55|0.007971
03:04:56|0.007958
03:04:58|0.007968
03:04:58|0.007967
03:05:00|0.007965
03:05:00|0.007961
03:05:01|0.007959
03:05:02|0.00796
03:05:03|0.00796
03:05:04|0.007963
03:05:05|0.007963
03:05:06|0.007966
03:05:08|0.007967
03:05:09|0.007961
03:05:10|0.007962
03:05:11|0.007962
03:05:11|0.007967
03:05:13|0.007968
03:05:14|0.007963
03:05:15|0.007962
03:05:16|0.007962
03:05:17|0.007962
03:05:18|0.007962
03:05:19|0.007956
03:05:20|0.007956
03:05:21|0.007956
03:05:22|0.007953
03:05:23|0.007953
03:05:24|0.007952
03:05:26|0.007952
03:05:26|0.007963
03:05:27|0.007963
03:05:28|0.00797
03:05:29|0.00797
03:05:31|0.007962
03:05:32|0.007962
03:05:32|0.007946
03:05:33|0.00796
03:05:35|0.00796
03:05:35|0.00796
03:05:36|0.007957
03:05:37|0.007957
03:05:38|0.00797
03:05:40|0.007959
03:05:40|0.007959
03:05:41|0.007961
03:05:42|0.007959
03:05:43|0.007961
03:05:45|0.007961
03:05:45|0.007964
03:05:47|0.007964
03:05:47|0.007963
03:05:48|0.007963
03:05:49|0.007963
03:05:50|0.007964
03:05:52|0.007968
03:05:52|0.007964
03:05:54|0.007968
03:05:55|0.007964
03:05:55|0.007964
03:05:57|0.007967
03:05:58|0.007964
03:05:59|0.007964
03:06:01|0.00797
03:06:01|0.00797
03:06:02|0.007969
03:06:03|0.007965
03:06:04|0.007982
03:06:05|0.007979
03:06:07|0.007987
03:06:08|0.007987
03:06:09|0.007988
03:06:09|0.007985
03:06:10|0.008007
03:06:11|0.008027
03:06:12|0.008026
03:06:15|0.008025
03:06:16|0.008026
03:06:17|0.008021
03:06:17|0.008021
03:06:18|0.008021
03:06:19|0.008021
03:06:21|0.008027
03:06:21|0.008036
03:06:22|0.008043
03:06:24|0.00805
03:06:25|0.00805
03:06:26|0.00805
03:06:26|0.00805
03:06:28|0.008056
03:06:28|0.008051
03:06:30|0.00805
03:06:30|0.008053
03:06:32|0.008063
03:06:33|0.008067
03:06:34|0.00807
03:06:35|0.008064
03:06:35|0.008068
03:06:37|0.008079
03:06:38|0.008076
03:06:39|0.008083
03:06:40|0.008076
03:06:41|0.008079
03:06:42|0.008078
03:06:43|0.008079
03:06:44|0.008086
03:06:45|0.008093
03:06:46|0.008094
03:06:47|0.00809
03:06:48|0.008086
03:06:49|0.008086
03:06:50|0.00807
03:06:51|0.00807
03:06:52|0.008068
03:06:53|0.008069
03:06:54|0.008079
03:06:55|0.008078
03:06:56|0.008079
03:06:58|0.008079
03:06:58|0.008086
03:07:00|0.008083
03:07:00|0.008086
03:07:01|0.008085
03:07:02|0.008085
03:07:03|0.00806
03:07:04|0.008066
03:07:06|0.008066
03:07:06|0.008065
03:07:07|0.008051
03:07:08|0.008048
03:07:09|0.008054
03:07:10|0.00806
03:07:12|0.008059
03:07:12|0.008056
03:07:13|0.008059
03:07:15|0.008067
03:07:16|0.008067
03:07:17|0.008081
03:07:19|0.008076
03:07:19|0.008075
03:07:20|0.008093
03:07:22|0.008085
03:07:23|0.008095
03:07:24|0.008095
03:07:25|0.008095
03:07:26|0.008092
03:07:27|0.008093
03:07:28|0.008094
03:07:30|0.008095
03:07:31|0.008095
03:07:31|0.008091
03:07:33|0.008094
03:07:34|0.008094
03:07:35|0.008095
03:07:36|0.008095
03:07:37|0.008089
03:07:38|0.008106
03:07:39|0.008106
03:07:40|0.008123
03:07:41|0.008127
03:07:42|0.008126
03:07:43|0.008134
03:07:44|0.008138
03:07:45|0.00814
03:07:46|0.008147
03:07:47|0.008148
03:07:49|0.008146
03:07:49|0.008146
03:07:50|0.00814
03:07:51|0.008145
03:07:52|0.008148
03:07:53|0.008153
03:07:55|0.008155
03:07:55|0.008158
03:07:57|0.008165
03:07:57|0.008164
03:07:58|0.008168
03:07:59|0.008168
03:08:01|0.00814
03:08:02|0.008146
03:08:03|0.008143
03:08:04|0.008147
03:08:05|0.008115
03:08:06|0.008135
03:08:08|0.008133
03:08:08|0.00814
03:08:09|0.008129
03:08:10|0.00814
03:08:11|0.008135
03:08:13|0.008147
03:08:13|0.008153
03:08:14|0.008153
03:08:15|0.008153
03:08:17|0.00817
03:08:18|0.008167
03:08:20|0.00817
03:08:21|0.008165
03:08:22|0.008165
03:08:23|0.008165
03:08:24|0.00817
03:08:24|0.008173
03:08:26|0.00818
03:08:27|0.008186
03:08:28|0.008167
03:08:29|0.008142
03:08:30|0.008142
03:08:31|0.008154
03:08:32|0.008146
03:08:32|0.008145
03:08:34|0.00815
03:08:35|0.00814
03:08:36|0.008154
03:08:37|0.008154
03:08:38|0.008151
03:08:39|0.008136
03:08:40|0.008154
03:08:41|0.008155
03:08:42|0.008162
03:08:43|0.008151
03:08:44|0.008151
03:08:45|0.008151
03:08:46|0.00814
03:08:47|0.008134
03:08:48|0.008146
03:08:49|0.008146
03:08:50|0.008149
03:08:51|0.008139
03:08:52|0.008145
03:08:53|0.008141
03:08:54|0.008147
03:08:55|0.00815
03:08:56|0.00815
03:08:58|0.008146
03:08:59|0.008149
03:09:00|0.008149
03:09:01|0.008147
03:09:01|0.008135
03:09:02|0.008136
03:09:03|0.008136
03:09:05|0.008136
03:09:05|0.008139
03:09:06|0.008139
03:09:07|0.008138
03:09:09|0.00815
03:09:10|0.008147
03:09:11|0.008147
03:09:12|0.008147
03:09:13|0.00815
03:09:14|0.008143
03:09:15|0.008141
03:09:16|0.008141
03:09:18|0.008144
03:09:19|0.008144
03:09:20|0.008144
03:09:21|0.00815
03:09:22|0.00815
03:09:23|0.00815
03:09:24|0.008143
03:09:26|0.008143
03:09:26|0.00813
03:09:28|0.008133
03:09:28|0.008129
03:09:29|0.00813
03:09:30|0.008136
03:09:32|0.008132
03:09:32|0.008145
03:09:33|0.008145
03:09:34|0.008141
03:09:36|0.008134
03:09:36|0.00814
03:09:37|0.00814
03:09:38|0.00814
03:09:40|0.00814
03:09:41|0.008142
03:09:41|0.008142
03:09:43|0.008104
03:09:43|0.008132
03:09:44|0.008125
03:09:45|0.008121
03:09:46|0.008124
03:09:48|0.008123
03:09:48|0.0081
03:09:50|0.008117
03:09:50|0.008117
03:09:51|0.008113
03:09:53|0.0081
03:09:54|0.0081
03:09:55|0.0081
03:09:56|0.008099
03:09:57|0.008104
03:09:57|0.0081
03:09:59|0.008104
03:09:59|0.008112
03:10:01|0.0081
03:10:02|0.008095
03:10:02|0.008098
03:10:04|0.008098
03:10:05|0.008095
03:10:06|0.008095
03:10:07|0.008092
03:10:08|0.008063
03:10:09|0.008079
03:10:10|0.00807
03:10:11|0.008062
03:10:12|0.008062
03:10:13|0.008062
03:10:14|0.008068
03:10:15|0.008068
03:10:16|0.008073
03:10:17|0.008074
03:10:18|0.008074
03:10:20|0.00807
03:10:21|0.008072
03:10:22|0.00808
03:10:23|0.008083
03:10:24|0.008082
03:10:25|0.00808
03:10:26|0.008084
03:10:27|0.008085
03:10:28|0.008093
03:10:29|0.008093
03:10:30|0.008093
03:10:32|0.008093
03:10:33|0.008093
03:10:34|0.008093
03:10:34|0.008087
03:10:36|0.008087
03:10:37|0.008083
03:10:38|0.008083
03:10:39|0.008073
03:10:40|0.008073
03:10:41|0.008073
03:10:42|0.008086
03:10:43|0.008086
03:10:44|0.008086
03:10:45|0.008086
03:10:46|0.008084
03:10:47|0.008074
03:10:48|0.008076
03:10:49|0.008076
03:10:50|0.008077
03:10:51|0.008085
03:10:52|0.008078
03:10:53|0.008078
03:10:54|0.008075
03:10:55|0.008075
03:10:56|0.008076
03:10:57|0.008078
03:10:58|0.008078
03:10:59|0.008067
03:11:01|0.008067
03:11:01|0.008073
03:11:02|0.008069
03:11:03|0.008069
03:11:04|0.008071
03:11:05|0.008071
03:11:06|0.008069
03:11:08|0.008062
03:11:08|0.008062
03:11:09|0.008062
03:11:10|0.008062
03:11:11|0.008062
03:11:12|0.008062
03:11:13|0.008062
03:11:14|0.008066
03:11:15|0.008071
03:11:16|0.008071
03:11:17|0.008071
03:11:19|0.008086
03:11:19|0.008074
03:11:20|0.008075
03:11:22|0.008074
03:11:23|0.008078
03:11:24|0.008079
03:11:25|0.008089
03:11:26|0.008076
03:11:27|0.008084
03:11:28|0.008084
03:11:29|0.008084
03:11:30|0.008079
03:11:31|0.008081
03:11:32|0.008082
03:11:33|0.008082
03:11:34|0.008087
03:11:36|0.008087
03:11:36|0.008083
03:11:37|0.008084
03:11:38|0.00808
03:11:40|0.008079
03:11:40|0.00808
03:11:41|0.008083
03:11:43|0.008072
03:11:44|0.008069
03:11:44|0.00807
03:11:45|0.008066
03:11:47|0.008066
03:11:47|0.008066
03:11:48|0.00807
03:11:49|0.008067
03:11:50|0.008069
03:11:51|0.008055
03:11:52|0.008051
03:11:53|0.008051
03:11:54|0.008036
03:11:56|0.008036
03:11:56|0.008035
03:11:57|0.008022
03:11:58|0.008022
03:11:59|0.008022
03:12:01|0.008022
03:12:02|0.00803
03:12:03|0.00803
03:12:04|0.008031
03:12:06|0.008025
03:12:06|0.008029
03:12:07|0.008029
03:12:08|0.008029
03:12:10|0.008029
03:12:11|0.008032
03:12:11|0.00803
03:12:13|0.00803
03:12:14|0.008028
03:12:14|0.008028
03:12:15|0.008029
03:12:16|0.008029
03:12:17|0.008029
03:12:18|0.008029
03:12:19|0.008029
03:12:21|0.008029
03:12:22|0.00803
03:12:24|0.008032
03:12:25|0.008032
03:12:27|0.008011
03:12:27|0.008013
03:12:29|0.00801
03:12:29|0.008016
03:12:30|0.008024
03:12:32|0.008029
03:12:32|0.00803
03:12:33|0.00803
03:12:35|0.00803
03:12:36|0.008031
03:12:37|0.008031
03:12:38|0.008042
03:12:39|0.008048
03:12:40|0.008052
03:12:41|0.008052
03:12:42|0.008053
03:12:43|0.008058
03:12:44|0.008067
03:12:45|0.008068
03:12:46|0.008072
03:12:47|0.008072
03:12:48|0.008074
03:12:49|0.008072
03:12:50|0.008071
03:12:51|0.008071
03:12:52|0.00808
03:12:53|0.00808
03:12:54|0.00808
03:12:55|0.00808
03:12:56|0.008079
03:12:57|0.008079
03:12:58|0.008079
03:12:59|0.008065
03:13:00|0.008075
03:13:02|0.008074
03:13:02|0.008074
03:13:03|0.008074
03:13:04|0.008074
03:13:05|0.008074
03:13:07|0.008074
03:13:08|0.008077
03:13:08|0.008073
03:13:10|0.00809
03:13:10|0.008095
03:13:11|0.008092
03:13:13|0.008099
03:13:14|0.008096
03:13:14|0.008096
03:13:16|0.0081
03:13:16|0.0081
03:13:17|0.0081
03:13:19|0.00811
03:13:20|0.008112
03:13:21|0.008112
03:13:21|0.008112
03:13:23|0.008112
03:13:23|0.008112
03:13:25|0.008112
03:13:27|0.008112
03:13:27|0.008112
03:13:28|0.008111
03:13:30|0.008111
03:13:30|0.008115
03:13:31|0.008115
03:13:32|0.008114
03:13:33|0.008111
03:13:34|0.008112
03:13:36|0.008112
03:13:37|0.008114
03:13:37|0.008116
03:13:38|0.008116
03:13:39|0.008111
03:13:41|0.008111
03:13:42|0.008115
03:13:43|0.008091
03:13:44|0.008091
03:13:45|0.008091
03:13:46|0.008091
03:13:47|0.008091
03:13:49|0.0081
03:13:50|0.008099
03:13:50|0.008099
03:13:52|0.008099
03:13:52|0.008099
03:13:54|0.008099
03:13:55|0.008093
03:13:56|0.008093
03:13:57|0.008087
03:13:58|0.008087
03:14:00|0.008087
03:14:01|0.008078
03:14:01|0.008078
03:14:02|0.008078
03:14:03|0.008085
03:14:04|0.008085
03:14:05|0.008055
03:14:06|0.008048
03:14:07|0.008048
03:14:08|0.008053
03:14:09|0.008052
03:14:10|0.008052
03:14:11|0.008049
03:14:12|0.008048
03:14:13|0.008048
03:14:14|0.008046
03:14:15|0.008044
03:14:16|0.008034
03:14:17|0.008038
03:14:18|0.008041
03:14:19|0.008042
03:14:20|0.008042
03:14:22|0.008042
03:14:23|0.008042
03:14:24|0.008039
03:14:25|0.008039
03:14:26|0.008042
03:14:28|0.008042
03:14:28|0.008039
03:14:30|0.008038
03:14:30|0.008038
03:14:32|0.008027
03:14:33|0.008036
03:14:33|0.008039
03:14:35|0.008039
03:14:36|0.00803
03:14:37|0.008036
03:14:38|0.008038
03:14:39|0.00803
03:14:40|0.00803
03:14:41|0.00803
03:14:42|0.00806
03:14:43|0.00803
03:14:44|0.008049
03:14:45|0.008049
03:14:46|0.008054
03:14:47|0.008054
03:14:48|0.008041
03:14:49|0.008041
03:14:50|0.008052
03:14:52|0.008052
03:14:52|0.008052
03:14:53|0.008048
03:14:54|0.008044
03:14:55|0.008045
03:14:56|0.008049
03:14:57|0.008037
03:14:58|0.008037
03:14:59|0.008031
03:15:00|0.008032
03:15:01|0.008038
03:15:02|0.008038
03:15:04|0.008038
03:15:04|0.008038
03:15:05|0.00803
03:15:06|0.008049
03:15:07|0.008036
03:15:08|0.008052
03:15:09|0.008055
03:15:11|0.00805
03:15:12|0.008046
03:15:12|0.008056
03:15:13|0.008056
03:15:14|0.008053
03:15:15|0.008053
03:15:16|0.008052
03:15:18|0.008056
03:15:18|0.008056
03:15:19|0.008056
03:15:20|0.008056
03:15:21|0.008056
03:15:22|0.008056
03:15:24|0.008073
03:15:24|0.008052
03:15:25|0.008052
03:15:27|0.008058
03:15:28|0.008058
03:15:28|0.008053
03:15:30|0.008055
03:15:31|0.008068
03:15:32|0.008068
03:15:32|0.008068
03:15:33|0.008068
03:15:35|0.008068
03:15:36|0.008046
03:15:37|0.00804
03:15:38|0.008053
03:15:39|0.00805
03:15:40|0.00805
03:15:41|0.008056
03:15:42|0.008067
03:15:43|0.00805
03:15:44|0.008071
03:15:45|0.008071
03:15:46|0.008072
03:15:47|0.008068
03:15:48|0.008068
03:15:49|0.008069
03:15:50|0.008065
03:15:51|0.008074
03:15:52|0.008072
03:15:53|0.00807
03:15:54|0.00807
03:15:55|0.008058
03:15:56|0.008058
03:15:58|0.008058
03:15:58|0.008058
03:15:59|0.008056
03:16:00|0.008058
03:16:01|0.008059
03:16:02|0.008059
03:16:03|0.00806
03:16:04|0.008062
03:16:05|0.008066
03:16:06|0.008066
03:16:07|0.008059
03:16:09|0.008059
03:16:10|0.008059
03:16:10|0.008062
03:16:11|0.008062
03:16:12|0.008062
03:16:13|0.008059
03:16:14|0.00805
03:16:15|0.008043
03:16:16|0.008058
03:16:17|0.008056
03:16:18|0.008034
03:16:20|0.008056
03:16:20|0.008055
03:16:21|0.008055
03:16:23|0.008046
03:16:25|0.008046
03:16:25|0.008052
03:16:26|0.008047
03:16:28|0.008044
03:16:28|0.008044
03:16:30|0.008051
03:16:30|0.00805
03:16:32|0.00805
03:16:33|0.00805
03:16:33|0.00805
03:16:35|0.00805
03:16:36|0.008049
03:16:37|0.00806
03:16:37|0.008031
03:16:39|0.008058
03:16:39|0.008058
03:16:40|0.008049
03:16:42|0.008057
03:16:42|0.008057
03:16:43|0.008056
03:16:44|0.008015
03:16:46|0.008017
03:16:47|0.008006
03:16:48|0.007998
03:16:49|0.00799
03:16:50|0.007989
03:16:51|0.007998
03:16:52|0.008012
03:16:53|0.008016
03:16:53|0.008
03:16:55|0.008011
03:16:56|0.008019
03:16:56|0.008015
03:16:57|0.008015
03:16:59|0.008024
03:16:59|0.00802
03:17:01|0.00801
03:17:02|0.008016
03:17:02|0.008011
03:17:05|0.008014
03:17:05|0.008019
03:17:06|0.008029
03:17:07|0.008027
03:17:08|0.008018
03:17:09|0.008032
03:17:11|0.008036
03:17:11|0.008047
03:17:12|0.008036
03:17:13|0.008057
03:17:14|0.008062
03:17:15|0.008058
03:17:17|0.008065
03:17:17|0.008058
03:17:18|0.008065
03:17:19|0.008065
03:17:20|0.008069
03:17:21|0.00807
03:17:22|0.00805
03:17:23|0.00805
03:17:24|0.008058
03:17:26|0.00805
03:17:27|0.00805
03:17:29|0.00805
03:17:30|0.008056
03:17:31|0.008059
03:17:32|0.008059
03:17:33|0.008062
03:17:34|0.008064
03:17:35|0.008064
03:17:36|0.008055
03:17:37|0.008056
03:17:38|0.008055
03:17:39|0.008055
03:17:40|0.008053
03:17:42|0.008053
03:17:42|0.008053
03:17:43|0.00805
03:17:45|0.008054
03:17:46|0.008054
03:17:46|0.008061
03:17:48|0.008061
03:17:49|0.008061
03:17:50|0.008063
03:17:51|0.008062
03:17:52|0.008069
03:17:52|0.008069
03:17:53|0.008081
03:17:55|0.008095
03:17:55|0.008095
03:17:56|0.008081
03:17:57|0.008081
03:17:59|0.008081
03:18:01|0.008083
03:18:01|0.008085
03:18:02|0.008085
03:18:03|0.008086
03:18:04|0.008091
03:18:05|0.008081
03:18:06|0.008081
03:18:07|0.008081
03:18:08|0.008081
03:18:09|0.008073
03:18:10|0.008085
03:18:11|0.008083
03:18:12|0.008083
03:18:13|0.008084
03:18:14|0.008095
03:18:15|0.00809
03:18:16|0.008091
03:18:17|0.008091
03:18:18|0.008092
03:18:19|0.008092
03:18:20|0.008092
03:18:21|0.008089
03:18:22|0.008089
03:18:23|0.008091
03:18:24|0.008086
03:18:26|0.008094
03:18:26|0.008094
03:18:28|0.008094
03:18:29|0.008095
03:18:30|0.008093
03:18:31|0.008087
03:18:32|0.008092
03:18:33|0.008089
03:18:34|0.008094
03:18:35|0.008094
03:18:36|0.008095
03:18:37|0.008095
03:18:38|0.008095
03:18:39|0.008095
03:18:40|0.008095
03:18:41|0.008099
03:18:42|0.008101
03:18:43|0.008114
03:18:44|0.008109
03:18:45|0.008112
03:18:46|0.00811
03:18:47|0.008124
03:18:48|0.008124
03:18:49|0.008113
03:18:50|0.008113
03:18:51|0.008122
03:18:52|0.008121
03:18:53|0.008121
03:18:54|0.008121
03:18:55|0.008124
03:18:56|0.008124
03:18:57|0.008124
03:18:58|0.008121
03:18:59|0.008124
03:19:00|0.008124
03:19:01|0.008124
03:19:02|0.008122
03:19:03|0.008124
03:19:04|0.008124
03:19:05|0.008124
03:19:07|0.008117
03:19:07|0.008124
03:19:08|0.008124
03:19:09|0.008117
03:19:11|0.00812
03:19:12|0.008124
03:19:12|0.008121
03:19:13|0.008121
03:19:15|0.008121
03:19:15|0.008124
03:19:17|0.008124
03:19:18|0.008124
03:19:19|0.008124
03:19:20|0.008124
03:19:21|0.008123
03:19:21|0.008124
03:19:22|0.008124
03:19:23|0.008123
03:19:25|0.008123
03:19:26|0.008123
03:19:28|0.008116
03:19:28|0.00812
03:19:29|0.008124
03:19:30|0.008124
03:19:31|0.008124
03:19:32|0.008122
03:19:34|0.008122
03:19:35|0.008124
03:19:35|0.00812
03:19:37|0.008118
03:19:37|0.008122
03:19:38|0.008122
03:19:39|0.008124
03:19:41|0.008124
03:19:42|0.008134
03:19:43|0.008133
03:19:44|0.008136
03:19:45|0.008139
03:19:46|0.008143
03:19:48|0.008143
03:19:48|0.00814
03:19:49|0.00814
03:19:50|0.008145
03:19:51|0.008144
03:19:53|0.008145
03:19:54|0.008147
03:19:55|0.00815
03:19:56|0.00815
03:19:57|0.008149
03:19:58|0.008148
03:19:59|0.008149
03:20:00|0.008149
03:20:02|0.008149
03:20:02|0.00814
03:20:04|0.00814
03:20:05|0.008132
03:20:06|0.008127
03:20:07|0.008129
03:20:08|0.008123
03:20:09|0.008124
03:20:10|0.008143
03:20:11|0.008141
03:20:12|0.008141
03:20:13|0.008146
03:20:14|0.008143
03:20:15|0.008142
03:20:16|0.008141
03:20:17|0.008141
03:20:18|0.008145
03:20:19|0.008152
03:20:20|0.008152
03:20:21|0.00815
03:20:22|0.00815
03:20:23|0.008142
03:20:24|0.00814
03:20:25|0.008145
03:20:26|0.008145
03:20:27|0.008145
03:20:28|0.008143
03:20:29|0.008145
03:20:30|0.008145
03:20:31|0.008152
03:20:32|0.008152
03:20:33|0.008152
03:20:34|0.008152
03:20:35|0.008152
03:20:37|0.008152
03:20:38|0.008152
03:20:39|0.008152
03:20:40|0.008152
03:20:40|0.008152
03:20:42|0.008152
03:20:42|0.008152
03:20:43|0.008151
03:20:44|0.008152
03:20:45|0.008149
03:20:47|0.008149
03:20:48|0.008146
03:20:49|0.008148
03:20:50|0.008152
03:20:51|0.008147
03:20:52|0.008149
03:20:53|0.008149
03:20:54|0.008152
03:20:55|0.008147
03:20:56|0.008149
03:20:57|0.008149
03:20:58|0.008149
03:20:59|0.008145
03:21:00|0.008151
03:21:01|0.008144
03:21:02|0.008147
03:21:03|0.008145
03:21:04|0.008148
03:21:05|0.008142
03:21:06|0.00815
03:21:07|0.008151
03:21:08|0.008152
03:21:09|0.00816
03:21:10|0.008168
03:21:11|0.00817
03:21:12|0.008168
03:21:13|0.008168
03:21:14|0.008162
03:21:15|0.008169
03:21:16|0.008166
03:21:17|0.008165
03:21:18|0.008169
03:21:19|0.008169
03:21:20|0.008165
03:21:21|0.008167
03:21:22|0.008166
03:21:23|0.008169
03:21:24|0.008171
03:21:25|0.008166
03:21:26|0.008174
03:21:27|0.008175
03:21:28|0.008175
03:21:30|0.008175
03:21:31|0.008169
03:21:33|0.008177
03:21:33|0.008181
03:21:34|0.008178
03:21:35|0.008181
03:21:36|0.00818
03:21:37|0.008177
03:21:38|0.008181
03:21:40|0.008181
03:21:40|0.008179
03:21:41|0.008179
03:21:42|0.008181
03:21:43|0.008181
03:21:44|0.00818
03:21:46|0.008181
03:21:47|0.008181
03:21:48|0.008181
03:21:48|0.008181
03:21:49|0.008181
03:21:50|0.008181
03:21:52|0.008181
03:21:52|0.008181
03:21:53|0.008181
03:21:55|0.008188
03:21:55|0.008188
03:21:57|0.008199
03:21:58|0.008199
03:21:59|0.008198
03:22:00|0.0082
03:22:01|0.0082
03:22:02|0.0082
03:22:03|0.008202
03:22:04|0.008208
03:22:05|0.008213
03:22:06|0.0082
03:22:07|0.008211
03:22:08|0.008213
03:22:09|0.008215
03:22:10|0.008218
03:22:11|0.008213
03:22:12|0.008227
03:22:13|0.008216
03:22:14|0.008227
03:22:16|0.008227
03:22:16|0.008227
03:22:17|0.008224
03:22:18|0.008224
03:22:19|0.008224
03:22:20|0.008227
03:22:22|0.008233
03:22:23|0.008231
03:22:24|0.008231
03:22:25|0.008236
03:22:26|0.008233
03:22:27|0.008233
03:22:28|0.008235
03:22:29|0.00824
03:22:30|0.00824
03:22:31|0.008241
03:22:33|0.008243
03:22:34|0.008243
03:22:35|0.008248
03:22:36|0.00825
03:22:37|0.00825
03:22:38|0.008248
03:22:39|0.00825
03:22:40|0.008248
03:22:41|0.00825
03:22:42|0.008249
03:22:43|0.008249
03:22:44|0.008251
03:22:46|0.00826
03:22:46|0.008264
03:22:48|0.008265
03:22:49|0.008268
03:22:49|0.008268
03:22:51|0.008266
03:22:52|0.008264
03:22:53|0.00825
03:22:54|0.00825
03:22:55|0.008251
03:22:56|0.008255
03:22:57|0.00825
03:22:58|0.008255
03:22:59|0.008255
03:23:00|0.008255
03:23:01|0.008276
03:23:02|0.008259
03:23:03|0.00825
03:23:04|0.008281
03:23:05|0.008274
03:23:06|0.008272
03:23:07|0.008274
03:23:08|0.008274
03:23:09|0.008287
03:23:10|0.008281
03:23:11|0.008287
03:23:12|0.008297
03:23:13|0.008286
03:23:14|0.00829
03:23:15|0.008293
03:23:16|0.008295
03:23:17|0.008306
03:23:18|0.008306
03:23:20|0.008308
03:23:21|0.008304
03:23:22|0.008303
03:23:22|0.008309
03:23:23|0.008312
03:23:24|0.00831
03:23:26|0.008312
03:23:26|0.008312
03:23:27|0.008322
03:23:28|0.008319
03:23:30|0.008317
03:23:31|0.008308
03:23:32|0.0083
03:23:33|0.008308
03:23:35|0.008313
03:23:36|0.00832
03:23:37|0.00831
03:23:38|0.008312
03:23:39|0.008313
03:23:40|0.008311
03:23:41|0.008312
03:23:42|0.008307
03:23:42|0.008308
03:23:44|0.008306
03:23:45|0.008305
03:23:46|0.008283
03:23:47|0.00827
03:23:48|0.008255
03:23:49|0.00825
03:23:50|0.00821
03:23:51|0.008219
03:23:52|0.008213
03:23:53|0.008219
03:23:54|0.008233
03:23:55|0.008237
03:23:56|0.00825
03:23:57|0.008235
03:23:58|0.008249
03:23:59|0.008243
03:24:00|0.008237
03:24:01|0.008237
03:24:02|0.00825
03:24:03|0.008243
03:24:04|0.00824
03:24:05|0.008245
03:24:06|0.008246
03:24:07|0.008271
03:24:08|0.008286
03:24:09|0.008265
03:24:10|0.008259
03:24:11|0.008261
03:24:13|0.008251
03:24:13|0.00825
03:24:14|0.00825
03:24:16|0.008243
03:24:16|0.008235
03:24:17|0.008236
03:24:18|0.008236
03:24:19|0.008227
03:24:21|0.008232
03:24:22|0.008218
03:24:22|0.0082
03:24:24|0.008147
03:24:25|0.008141
03:24:25|0.008141
03:24:27|0.008146
03:24:28|0.008146
03:24:29|0.00815
03:24:30|0.008144
03:24:31|0.008146
03:24:32|0.00815
03:24:33|0.008152
03:24:34|0.008119
03:24:35|0.008117
03:24:36|0.008136
03:24:37|0.008126
03:24:39|0.008133
03:24:39|0.008128
03:24:40|0.00813
03:24:42|0.008123
03:24:43|0.00813
03:24:43|0.008156
03:24:44|0.008162
03:24:45|0.008191
03:24:46|0.008199
03:24:48|0.008161
03:24:48|0.008189
03:24:49|0.008188
03:24:51|0.008292
03:24:52|0.008269
03:24:52|0.008267
03:24:53|0.008264
03:24:55|0.008246
03:24:55|0.00824
03:24:57|0.008235
03:24:57|0.008225
03:24:59|0.008225
03:25:00|0.008238
03:25:01|0.008234
03:25:03|0.008267
03:25:03|0.008253
03:25:05|0.008227
03:25:05|0.00822
03:25:07|0.008243
03:25:07|0.00824
03:25:08|0.008233
03:25:09|0.008238
03:25:10|0.008244
03:25:11|0.008235
03:25:12|0.008237
03:25:13|0.008237
03:25:14|0.008221
03:25:15|0.008226
03:25:16|0.008221
03:25:18|0.008222
03:25:19|0.008195
03:25:20|0.008208
03:25:21|0.008206
03:25:22|0.008206
03:25:23|0.008203
03:25:24|0.008209
03:25:25|0.008199
03:25:26|0.008189
03:25:27|0.008184
03:25:28|0.008189
03:25:29|0.008162
03:25:30|0.00819
03:25:31|0.008207
03:25:32|0.008207
03:25:34|0.008208
03:25:35|0.008214
03:25:36|0.008216
03:25:37|0.008213
03:25:38|0.008222
03:25:39|0.008242
03:25:40|0.008227
03:25:41|0.008229
03:25:42|0.008229
03:25:43|0.008224
03:25:44|0.008226
03:25:46|0.008226
03:25:46|0.008238
03:25:47|0.008244
03:25:49|0.008263
03:25:50|0.008261
03:25:50|0.008253
03:25:52|0.008251
03:25:52|0.008256
03:25:53|0.008237
03:25:54|0.008244
03:25:55|0.008235
03:25:56|0.008224
03:25:57|0.008224
03:25:59|0.008224
03:26:00|0.008248
03:26:00|0.008231
03:26:02|0.008231
03:26:02|0.008241
03:26:03|0.008239
03:26:05|0.008238
03:26:06|0.008241
03:26:07|0.008263
03:26:08|0.008263
03:26:09|0.008264
03:26:10|0.008264
03:26:11|0.008263
03:26:12|0.008264
03:26:13|0.00827
03:26:14|0.00827
03:26:15|0.008297
03:26:16|0.0083
03:26:17|0.008292
03:26:18|0.008291
03:26:19|0.008297
03:26:20|0.008293
03:26:21|0.008316
03:26:22|0.008317
03:26:23|0.008308
03:26:24|0.008308
03:26:25|0.008307
03:26:26|0.008305
03:26:27|0.00831
03:26:28|0.008329
03:26:29|0.008327
03:26:30|0.00833
03:26:31|0.008332
03:26:32|0.008335
03:26:33|0.008335
03:26:34|0.00835
03:26:36|0.00835
03:26:37|0.008343
03:26:38|0.00835
03:26:39|0.008348
03:26:41|0.008308
03:26:42|0.008343
03:26:42|0.00833
03:26:44|0.008337
03:26:46|0.008327
03:26:46|0.008333
03:26:48|0.00832
03:26:48|0.008322
03:26:49|0.008319
03:26:50|0.008317
03:26:51|0.00832
03:26:52|0.008323
03:26:54|0.008326
03:26:54|0.008326
03:26:56|0.008327
03:26:56|0.00833
03:26:57|0.008319
03:26:59|0.008314
03:27:00|0.008309
03:27:01|0.00831
03:27:01|0.008307
03:27:03|0.00832
03:27:04|0.008314
03:27:04|0.00832
03:27:06|0.008311
03:27:06|0.008317
03:27:07|0.008317
03:27:09|0.008317
03:27:09|0.008322
03:27:11|0.008322
03:27:12|0.008329
03:27:12|0.008327
03:27:14|0.008309
03:27:15|0.008315
03:27:16|0.008322
03:27:17|0.008334
03:27:17|0.008331
03:27:19|0.008326
03:27:20|0.008344
03:27:21|0.008337
03:27:22|0.008339
03:27:23|0.008337
03:27:24|0.008339
03:27:24|0.008342
03:27:26|0.008344
03:27:26|0.008337
03:27:28|0.008338
03:27:28|0.008337
03:27:30|0.008344
03:27:30|0.008337
03:27:31|0.008345
03:27:32|0.008338
03:27:33|0.00834
03:27:34|0.008338
03:27:37|0.008343
03:27:37|0.008335
03:27:39|0.008335
03:27:40|0.008339
03:27:41|0.008339
03:27:41|0.008343
03:27:43|0.008343
03:27:44|0.008338
03:27:45|0.008342
03:27:45|0.008339
03:27:46|0.008348
03:27:48|0.008348
03:27:49|0.008327
03:27:50|0.008345
03:27:51|0.008346
03:27:52|0.008349
03:27:53|0.008354
03:27:54|0.008368
03:27:55|0.008367
03:27:56|0.008389
03:27:57|0.008399
03:27:58|0.00837
03:27:59|0.008379
03:28:00|0.008387
03:28:02|0.00839
03:28:03|0.008387
03:28:03|0.008391
03:28:04|0.0084
03:28:06|0.008395
03:28:08|0.008399
03:28:08|0.008399
03:28:09|0.008399
03:28:11|0.0084
03:28:11|0.008404
03:28:12|0.008406
03:28:13|0.00841
03:28:14|0.00841
03:28:15|0.00841
03:28:16|0.00841
03:28:17|0.00841
03:28:18|0.008411
03:28:19|0.008411
03:28:20|0.008411
03:28:21|0.008416
03:28:23|0.008419
03:28:23|0.008427
03:28:24|0.008435
03:28:25|0.00844
03:28:26|0.008442
03:28:28|0.008465
03:28:28|0.00846
03:28:29|0.008462
03:28:30|0.00846
03:28:31|0.008461
03:28:32|0.008457
03:28:33|0.008466
03:28:34|0.008443
03:28:36|0.008455
03:28:38|0.008458
03:28:39|0.008467
03:28:39|0.008461
03:28:41|0.008469
03:28:42|0.008464
03:28:43|0.008469
03:28:44|0.008469
03:28:45|0.008469
03:28:46|0.008465
03:28:48|0.008471
03:28:48|0.008419
03:28:49|0.008421
03:28:51|0.008412
03:28:52|0.008421
03:28:53|0.008421
03:28:53|0.008434
03:28:55|0.008445
03:28:55|0.008453
03:28:56|0.008445
03:28:57|0.008465
03:28:58|0.008474
03:29:00|0.008466
03:29:00|0.008478
03:29:01|0.008476
03:29:02|0.008472
03:29:04|0.008474
03:29:06|0.008476
03:29:06|0.008477
03:29:08|0.008479
03:29:08|0.008479
03:29:09|0.00848
03:29:11|0.008477
03:29:11|0.008485
03:29:12|0.008477
03:29:14|0.008478
03:29:14|0.008478
03:29:16|0.008484
03:29:17|0.008481
03:29:18|0.008487
03:29:19|0.008489
03:29:20|0.008487
03:29:21|0.008487
03:29:22|0.008489
03:29:23|0.008493
03:29:24|0.008484
03:29:25|0.008488
03:29:26|0.008495
03:29:27|0.00849
03:29:28|0.008493
03:29:29|0.008494
03:29:30|0.008492
03:29:31|0.008497
03:29:32|0.008494
03:29:33|0.008497
03:29:34|0.008485
03:29:35|0.008493
03:29:37|0.008497
03:29:38|0.008497
03:29:39|0.008497
03:29:40|0.008494
03:29:42|0.008497
03:29:43|0.0085
03:29:44|0.008499
03:29:45|0.0085
03:29:46|0.008499
03:29:47|0.008499
03:29:48|0.008499
03:29:49|0.008496
03:29:50|0.008488
03:29:50|0.008488
03:29:51|0.008487
03:29:52|0.008488
03:29:54|0.008483
03:29:54|0.008481
03:29:56|0.008495
03:29:56|0.008499
03:29:58|0.008499
03:29:58|0.008497
03:29:59|0.008498
03:30:01|0.0085
03:30:02|0.0085
03:30:03|0.00849
03:30:04|0.008475
03:30:05|0.008399
03:30:06|0.008368
03:30:07|0.008405
03:30:08|0.008324
03:30:09|0.008369
03:30:10|0.0084
03:30:11|0.00841
03:30:12|0.008412
03:30:13|0.008427
03:30:14|0.008411
03:30:15|0.008406
03:30:16|0.008397
03:30:17|0.008404
03:30:18|0.0084
03:30:19|0.008403
03:30:20|0.008403
03:30:21|0.008408
03:30:22|0.008407
03:30:23|0.008394
03:30:24|0.008396
03:30:25|0.008396
03:30:27|0.008393
03:30:27|0.008394
03:30:29|0.008389
03:30:29|0.00838
03:30:30|0.008402
03:30:31|0.008395
03:30:33|0.008392
03:30:33|0.008384
03:30:34|0.008403
03:30:35|0.008395
03:30:37|0.008398
03:30:38|0.008412
03:30:39|0.008412
03:30:41|0.008418
03:30:41|0.008418
03:30:42|0.00838
03:30:44|0.00837
03:30:45|0.008369
03:30:46|0.008375
03:30:47|0.00838
03:30:48|0.008399
03:30:49|0.008392
03:30:50|0.008398
03:30:51|0.00839
03:30:52|0.008384
03:30:53|0.008386
03:30:54|0.008393
03:30:55|0.00839
03:30:57|0.008386
03:30:57|0.008393
03:30:59|0.008387
03:30:59|0.008383
03:31:00|0.008387
03:31:01|0.008387
03:31:02|0.008383
03:31:03|0.008378
03:31:05|0.008381
03:31:05|0.00839
03:31:07|0.008386
03:31:07|0.008389
03:31:08|0.008389
03:31:09|0.008369
03:31:11|0.008356
03:31:12|0.008367
03:31:13|0.008376
03:31:14|0.008379
03:31:15|0.008392
03:31:16|0.008386
03:31:17|0.008374
03:31:18|0.008382
03:31:19|0.008369
03:31:20|0.008369
03:31:21|0.008367
03:31:22|0.008364
03:31:23|0.008364
03:31:24|0.008365
03:31:25|0.008358
03:31:26|0.008354
03:31:27|0.008345
03:31:28|0.008349
03:31:29|0.008342
03:31:30|0.008339
03:31:31|0.00835
03:31:32|0.00835
03:31:33|0.008349
03:31:34|0.008358
03:31:35|0.008357
03:31:36|0.008357
03:31:38|0.008361
03:31:39|0.008357
03:31:41|0.008358
03:31:42|0.008368
03:31:42|0.008363
03:31:44|0.00837
03:31:44|0.00837
03:31:46|0.008396
03:31:47|0.008393
03:31:48|0.008393
03:31:49|0.008394
03:31:50|0.008394
03:31:51|0.0084
03:31:52|0.008388
03:31:53|0.008371
03:31:54|0.008371
03:31:55|0.008371
03:31:56|0.008375
03:31:57|0.008371
03:31:58|0.008371
03:31:59|0.008371
03:32:01|0.008399
03:32:02|0.0084
03:32:03|0.008399
03:32:03|0.008384
03:32:05|0.008387
03:32:06|0.0084
03:32:07|0.008382
03:32:08|0.008383
03:32:08|0.008383
03:32:09|0.008381
03:32:11|0.00838
03:32:12|0.008376
03:32:12|0.008382
03:32:14|0.008382
03:32:14|0.008384
03:32:16|0.008377
03:32:17|0.008379
03:32:18|0.008371
03:32:19|0.00838
03:32:20|0.008379
03:32:21|0.008371
03:32:22|0.008372
03:32:23|0.008366
03:32:25|0.008367
03:32:25|0.008363
03:32:26|0.008365
03:32:27|0.008355
03:32:28|0.008355
03:32:29|0.008366
03:32:30|0.008368
03:32:31|0.008365
03:32:32|0.00837
03:32:33|0.00837
03:32:35|0.00837
03:32:35|0.008366
03:32:36|0.008366
03:32:37|0.00837
03:32:38|0.008375
03:32:39|0.008375
03:32:41|0.008375
03:32:42|0.008374
03:32:44|0.008375
03:32:45|0.008375
03:32:46|0.008374
03:32:47|0.008374
03:32:48|0.008376
03:32:49|0.008373
03:32:49|0.008376
03:32:51|0.008375
03:32:52|0.008382
03:32:53|0.008383
03:32:54|0.008399
03:32:55|0.008378
03:32:56|0.008387
03:32:57|0.008393
03:32:58|0.008396
03:32:59|0.008403
03:33:00|0.00841
03:33:01|0.00841
03:33:02|0.008424
03:33:03|0.008423
03:33:04|0.008424
03:33:05|0.008424
03:33:06|0.008423
03:33:07|0.00842
03:33:08|0.008424
03:33:09|0.008425
03:33:10|0.008417
03:33:11|0.008416
03:33:12|0.008419
03:33:13|0.008416
03:33:14|0.008418
03:33:15|0.008425
03:33:16|0.008424
03:33:17|0.008424
03:33:18|0.00842
03:33:20|0.008424
03:33:20|0.008418
03:33:21|0.008418
03:33:22|0.008417
03:33:23|0.008414
03:33:24|0.008417
03:33:26|0.008417
03:33:26|0.008417
03:33:27|0.008407
03:33:28|0.008401
03:33:29|0.008401
03:33:30|0.008397
03:33:32|0.008414
03:33:32|0.00841
03:33:33|0.008415
03:33:35|0.008419
03:33:35|0.008412
03:33:36|0.008417
03:33:38|0.008418
03:33:38|0.008419
03:33:39|0.008414
03:33:40|0.008416
03:33:42|0.008416
03:33:44|0.008418
03:33:45|0.008421
03:33:46|0.008424
03:33:47|0.008425
03:33:49|0.00843
03:33:49|0.00843
03:33:51|0.008438
03:33:52|0.008452
03:33:53|0.008474
03:33:55|0.008466
03:33:55|0.008466
03:33:57|0.008466
03:33:58|0.008488
03:33:59|0.008492
03:33:59|0.008492
03:34:01|0.008491
03:34:02|0.008497
03:34:03|0.008498
03:34:04|0.008509
03:34:05|0.008506
03:34:06|0.008506
03:34:07|0.008508
03:34:08|0.008509
03:34:09|0.008512
03:34:10|0.008515
03:34:11|0.008525
03:34:12|0.008508
03:34:13|0.008509
03:34:14|0.008503
03:34:15|0.008508
03:34:16|0.0085
03:34:17|0.0085
03:34:19|0.00849
03:34:19|0.008491
03:34:20|0.008503
03:34:21|0.008504
03:34:22|0.008504
03:34:23|0.008499
03:34:25|0.008501
03:34:26|0.008511
03:34:26|0.008536
03:34:27|0.00852
03:34:28|0.008523
03:34:29|0.008525
03:34:31|0.008548
03:34:32|0.008548
03:34:32|0.00854
03:34:33|0.008544
03:34:35|0.008557
03:34:36|0.008544
03:34:37|0.008569
03:34:37|0.008583
03:34:38|0.008574
03:34:39|0.008578
03:34:41|0.008569
03:34:42|0.008593
03:34:43|0.008604
03:34:45|0.008597
03:34:46|0.008598
03:34:47|0.008605
03:34:49|0.008587
03:34:50|0.008562
03:34:51|0.008597
03:34:51|0.008604
03:34:53|0.008607
03:34:54|0.008609
03:34:55|0.008617
03:34:56|0.008617
03:34:57|0.008615
03:34:58|0.008658
03:34:59|0.008621
03:35:01|0.008604
03:35:01|0.008622
03:35:02|0.008618
03:35:04|0.008633
03:35:04|0.008615
03:35:05|0.008614
03:35:07|0.008634
03:35:08|0.008633
03:35:09|0.008632
03:35:10|0.008632
03:35:11|0.008608
03:35:12|0.008591
03:35:13|0.008588
03:35:14|0.008594
03:35:15|0.008587
03:35:17|0.00858
03:35:18|0.008587
03:35:18|0.008589
03:35:19|0.008595
03:35:20|0.0086
03:35:22|0.008604
03:35:22|0.008608
03:35:23|0.00861
03:35:24|0.008604
03:35:26|0.008584
03:35:26|0.008591
03:35:27|0.008592
03:35:28|0.00859
03:35:29|0.008574
03:35:30|0.008599
03:35:31|0.008596
03:35:33|0.008596
03:35:33|0.008596
03:35:35|0.0086
03:35:35|0.008623
03:35:37|0.008623
03:35:37|0.008628
03:35:39|0.00864
03:35:40|0.008637
03:35:41|0.008608
03:35:41|0.00862
03:35:43|0.008616
03:35:44|0.008623
03:35:45|0.008616
03:35:46|0.008638
03:35:47|0.008629
03:35:49|0.008628
03:35:50|0.008629
03:35:51|0.00864
03:35:52|0.008633
03:35:53|0.00864
03:35:54|0.00863
03:35:55|0.008639
03:35:56|0.00862
03:35:57|0.008643
03:35:59|0.00865
03:36:00|0.008612
03:36:01|0.008629
03:36:02|0.008627
03:36:03|0.008624
03:36:04|0.008632
03:36:05|0.008645
03:36:06|0.008648
03:36:07|0.008658
03:36:09|0.008651
03:36:09|0.008664
03:36:10|0.008665
03:36:12|0.008669
03:36:12|0.008673
03:36:13|0.008673
03:36:14|0.008656
03:36:15|0.008655
03:36:16|0.008659
03:36:18|0.008662
03:36:18|0.008664
03:36:20|0.008658
03:36:20|0.008659
03:36:21|0.008676
03:36:22|0.008656
03:36:23|0.008665
03:36:25|0.008656
03:36:25|0.008656
03:36:26|0.008659
03:36:27|0.008658
03:36:28|0.00865
03:36:29|0.008635
03:36:31|0.008654
03:36:32|0.00866
03:36:33|0.008662
03:36:33|0.00865
03:36:34|0.00865
03:36:36|0.008648
03:36:36|0.008662
03:36:37|0.008631
03:36:38|0.008649
03:36:39|0.008655
03:36:40|0.008653
03:36:42|0.008651
03:36:42|0.008656
03:36:44|0.008655
03:36:46|0.008655
03:36:47|0.008669
03:36:48|0.00867
03:36:49|0.008667
03:36:51|0.008682
03:36:52|0.00868
03:36:53|0.008685
03:36:53|0.00869
03:36:54|0.008684
03:36:55|0.0087
03:36:56|0.008685
03:36:57|0.008688
03:36:59|0.008692
03:37:00|0.008697
03:37:01|0.00869
03:37:01|0.00869
03:37:02|0.008697
03:37:04|0.0087
03:37:05|0.008697
03:37:05|0.008696
03:37:07|0.008697
03:37:07|0.0087
03:37:08|0.008697
03:37:09|0.008699
03:37:11|0.008704
03:37:12|0.00871
03:37:13|0.008708
03:37:14|0.008711
03:37:15|0.008703
03:37:16|0.008716
03:37:17|0.008716
03:37:18|0.008721
03:37:19|0.008716
03:37:20|0.008758
03:37:21|0.008735
03:37:22|0.008748
03:37:23|0.008722
03:37:24|0.008733
03:37:25|0.008727
03:37:26|0.008722
03:37:27|0.008722
03:37:28|0.008725
03:37:29|0.008758
03:37:30|0.008743
03:37:31|0.008743
03:37:32|0.008747
03:37:33|0.008742
03:37:34|0.008746
03:37:35|0.008744
03:37:36|0.008745
03:37:37|0.008751
03:37:38|0.008745
03:37:40|0.00876
03:37:40|0.008751
03:37:41|0.008752
03:37:42|0.008745
03:37:43|0.008735
03:37:45|0.008739
03:37:47|0.008739
03:37:48|0.008716
03:37:49|0.008735
03:37:51|0.008733
03:37:52|0.008719
03:37:52|0.008725
03:37:54|0.008712
03:37:54|0.008724
03:37:55|0.0087
03:37:57|0.0087
03:37:57|0.008692
03:37:58|0.008725
03:37:59|0.008723
03:38:00|0.008704
03:38:01|0.008713
03:38:02|0.008721
03:38:03|0.008734
03:38:04|0.008754
03:38:05|0.008746
03:38:06|0.008741
03:38:08|0.00876
03:38:09|0.008747
03:38:10|0.008756
03:38:11|0.008745
03:38:13|0.008759
03:38:13|0.008771
03:38:14|0.008777
03:38:16|0.008785
03:38:16|0.008787
03:38:17|0.008784
03:38:19|0.008783
03:38:20|0.008797
03:38:20|0.008793
03:38:22|0.008794
03:38:22|0.008797
03:38:24|0.0088
03:38:24|0.008811
03:38:25|0.008806
03:38:26|0.008814
03:38:28|0.00881
03:38:28|0.008828
03:38:30|0.008821
03:38:30|0.008818
03:38:32|0.008833
03:38:33|0.00881
03:38:34|0.008831
03:38:35|0.008831
03:38:36|0.008837
03:38:37|0.008832
03:38:38|0.00882
03:38:39|0.008824
03:38:40|0.00883
03:38:41|0.008839
03:38:42|0.008844
03:38:43|0.008844
03:38:44|0.008842
03:38:45|0.008832
03:38:46|0.008839
03:38:48|0.008839
03:38:49|0.008831
03:38:49|0.008836
03:38:50|0.008826
03:38:52|0.008842
03:38:53|0.008841
03:38:54|0.008843
03:38:55|0.008851
03:38:56|0.008852
03:38:57|0.008869
03:38:58|0.008869
03:38:59|0.008882
03:39:00|0.008889
03:39:01|0.008881
03:39:03|0.00889
03:39:03|0.00889
03:39:04|0.008896
03:39:05|0.008893
03:39:06|0.008898
03:39:08|0.008898
03:39:08|0.008898
03:39:10|0.008897
03:39:10|0.0089
03:39:12|0.008895
03:39:12|0.008889
03:39:13|0.00889
03:39:15|0.008884
03:39:15|0.00888
03:39:16|0.008864
03:39:17|0.008859
03:39:19|0.00884
03:39:19|0.008849
03:39:20|0.00887
03:39:21|0.00889
03:39:22|0.008867
03:39:24|0.008887
03:39:24|0.008891
03:39:25|0.008896
03:39:26|0.008898
03:39:28|0.0089
03:39:29|0.0089
03:39:30|0.008927
03:39:30|0.00895
03:39:31|0.008949
03:39:32|0.00895
03:39:33|0.008942
03:39:35|0.008954
03:39:35|0.008949
03:39:36|0.00895
03:39:37|0.008954
03:39:39|0.008957
03:39:40|0.008967
03:39:41|0.008969
03:39:42|0.008969
03:39:43|0.008969
03:39:44|0.008969
03:39:45|0.008963
03:39:46|0.008975
03:39:47|0.008979
03:39:48|0.008987
03:39:50|0.008998
03:39:51|0.008989
03:39:51|0.008999
03:39:52|0.008991
03:39:54|0.00899
03:39:55|0.008987
03:39:56|0.00899
03:39:57|0.00899
03:39:58|0.008997
03:39:59|0.008996
03:40:00|0.008999
03:40:01|0.009
03:40:02|0.009
03:40:03|0.008998
03:40:04|0.009
03:40:06|0.008999
03:40:06|0.009004
03:40:07|0.009022
03:40:09|0.009028
03:40:10|0.009074
03:40:11|0.009075
03:40:12|0.0091
03:40:12|0.009103
03:40:13|0.009079
03:40:15|0.009131
03:40:15|0.00912
03:40:17|0.009136
03:40:18|0.009119
03:40:19|0.009132
03:40:19|0.009146
03:40:21|0.009126
03:40:22|0.009148
03:40:23|0.009137
03:40:24|0.009136
03:40:25|0.009149
03:40:26|0.009155
03:40:27|0.00916
03:40:29|0.009177
03:40:29|0.009261
03:40:30|0.009275
03:40:32|0.00927
03:40:32|0.009314
03:40:34|0.009291
03:40:35|0.009299
03:40:35|0.00931
03:40:37|0.009315
03:40:38|0.0093
03:40:38|0.009385
03:40:40|0.009373
03:40:40|0.009356
03:40:42|0.009347
03:40:42|0.009349
03:40:44|0.00938
03:40:45|0.00938
03:40:45|0.009413
03:40:46|0.009419
03:40:48|0.009416
03:40:49|0.009427
03:40:51|0.009431
03:40:51|0.009438
03:40:53|0.00945
03:40:54|0.009456
03:40:54|0.009472
03:40:56|0.009475
03:40:56|0.009473
03:40:58|0.009468
03:40:59|0.009474
03:40:59|0.009473
03:41:00|0.009472
03:41:02|0.00945
03:41:03|0.009479
03:41:04|0.009474
03:41:05|0.009474
03:41:06|0.009448
03:41:07|0.009418
03:41:08|0.00938
03:41:10|0.009332
03:41:11|0.009234
03:41:11|0.00915
03:41:12|0.009115
03:41:13|0.009089
03:41:14|0.009083
03:41:15|0.009208
03:41:16|0.009232
03:41:18|0.00925
03:41:18|0.009245
03:41:20|0.009195
03:41:20|0.009374
03:41:21|0.00937
03:41:22|0.009354
03:41:23|0.009385
03:41:24|0.009354
03:41:25|0.009334
03:41:26|0.009272
03:41:27|0.00926
03:41:28|0.009256
03:41:29|0.009262
03:41:30|0.009251
03:41:31|0.009215
03:41:32|0.009211
03:41:34|0.009201
03:41:35|0.00921
03:41:36|0.009195
03:41:37|0.009139
03:41:38|0.009107
03:41:39|0.00914
03:41:40|0.009161
03:41:41|0.009122
03:41:42|0.009138
03:41:43|0.009171
03:41:44|0.00921
03:41:45|0.009214
03:41:46|0.009185
03:41:47|0.009225
03:41:48|0.009253
03:41:50|0.009243
03:41:52|0.009283
03:41:53|0.009276
03:41:54|0.009255
03:41:54|0.009229
03:41:56|0.009216
03:41:56|0.00926
03:41:57|0.009199
03:41:58|0.009179
03:41:59|0.009198
03:42:01|0.009193
03:42:01|0.009191
03:42:03|0.009168
03:42:03|0.009204
03:42:05|0.009192
03:42:06|0.009185
03:42:07|0.009201
03:42:07|0.009227
03:42:08|0.009231
03:42:10|0.009244
03:42:12|0.009211
03:42:13|0.009257
03:42:14|0.009251
03:42:14|0.009274
03:42:15|0.00927
03:42:16|0.009279
03:42:17|0.009305
03:42:18|0.009312
03:42:19|0.0093
03:42:20|0.009329
03:42:21|0.009307
03:42:22|0.009319
03:42:23|0.009338
03:42:24|0.00933
03:42:26|0.009338
03:42:26|0.009349
03:42:27|0.009346
03:42:29|0.009348
03:42:29|0.009381
03:42:30|0.009347
03:42:31|0.009349
03:42:32|0.009343
03:42:34|0.009384
03:42:34|0.009398
03:42:35|0.009377
03:42:37|0.009388
03:42:38|0.009389
03:42:38|0.009393
03:42:39|0.009381
03:42:40|0.009378
03:42:42|0.0094
03:42:43|0.009399
03:42:44|0.009391
03:42:45|0.00939
03:42:46|0.009409
03:42:47|0.009421
03:42:48|0.009451
03:42:49|0.009428
03:42:50|0.009422
03:42:51|0.009445
03:42:53|0.00945
03:42:53|0.009447
03:42:55|0.009443
03:42:56|0.009445
03:42:57|0.009432
03:42:58|0.009432
03:42:59|0.009419
03:43:00|0.009416
03:43:01|0.009407
03:43:02|0.009399
03:43:03|0.009348
03:43:03|0.009324
03:43:05|0.009371
03:43:06|0.009342
03:43:07|0.009351
03:43:08|0.00933
03:43:09|0.009349
03:43:10|0.009385
03:43:11|0.009391
03:43:12|0.0094
03:43:14|0.009417
03:43:15|0.009436
03:43:16|0.009457
03:43:16|0.009471
03:43:17|0.009471
03:43:18|0.009485
03:43:19|0.009499
03:43:20|0.009503
03:43:22|0.009531
03:43:23|0.009542
03:43:23|0.009538
03:43:24|0.009539
03:43:26|0.009541
03:43:26|0.009533
03:43:27|0.009529
03:43:28|0.009544
03:43:29|0.009545
03:43:30|0.009555
03:43:31|0.009543
03:43:33|0.009542
03:43:34|0.009554
03:43:34|0.009562
03:43:36|0.009569
03:43:36|0.009588
03:43:38|0.009596
03:43:38|0.009586
03:43:39|0.009589
03:43:40|0.009593
03:43:41|0.00961
03:43:43|0.009658
03:43:44|0.009675
03:43:44|0.009656
03:43:45|0.009645
03:43:47|0.009624
03:43:47|0.009658
03:43:48|0.009662
03:43:50|0.009673
03:43:52|0.009668
03:43:53|0.009654
03:43:54|0.009669
03:43:55|0.009677
03:43:56|0.009701
03:43:57|0.009712
03:43:59|0.009761
03:44:00|0.009735
03:44:01|0.009772
03:44:01|0.009759
03:44:03|0.009773
03:44:04|0.009788
03:44:05|0.009781
03:44:06|0.009774
03:44:07|0.009799
03:44:08|0.009774
03:44:09|0.009757
03:44:10|0.009747
03:44:11|0.009729
03:44:12|0.009717
03:44:13|0.009712
03:44:14|0.009753
03:44:15|0.009741
03:44:16|0.009788
03:44:17|0.009779
03:44:18|0.009773
03:44:19|0.009789
03:44:20|0.009802
03:44:21|0.009806
03:44:22|0.009862
03:44:23|0.009862
03:44:24|0.00982
03:44:25|0.00985
03:44:26|0.009878
03:44:27|0.009862
03:44:28|0.009876
03:44:29|0.009877
03:44:30|0.009883
03:44:31|0.009867
03:44:32|0.009878
03:44:33|0.009868
03:44:34|0.009875
03:44:35|0.009876
03:44:36|0.009883
03:44:37|0.009888
03:44:38|0.009885
03:44:39|0.009879
03:44:41|0.00988
03:44:41|0.009863
03:44:42|0.009869
03:44:43|0.0099
03:44:44|0.009924
03:44:46|0.009935
03:44:47|0.009952
03:44:48|0.009887
03:44:49|0.009866
03:44:50|0.00987
03:44:50|0.009877
03:44:52|0.009866
03:44:54|0.009875
03:44:55|0.009886
03:44:55|0.009888
03:44:56|0.009875
03:44:57|0.009889
03:44:58|0.009881
03:45:00|0.00989
03:45:01|0.009845
03:45:01|0.009854
03:45:02|0.009832
03:45:03|0.009814
03:45:04|0.009776
03:45:05|0.00972
03:45:07|0.009712
03:45:08|0.009712
03:45:09|0.009721
03:45:10|0.009712
03:45:11|0.009712
03:45:12|0.009717
03:45:13|0.009747
03:45:14|0.009725
03:45:15|0.00972
03:45:16|0.009712
03:45:17|0.009717
03:45:18|0.009712
03:45:19|0.00965
03:45:20|0.009639
03:45:21|0.009625
03:45:22|0.009581
03:45:23|0.009554
03:45:24|0.009544
03:45:25|0.009491
03:45:26|0.009535
03:45:27|0.009506
03:45:28|0.009502
03:45:29|0.009444
03:45:30|0.009441
03:45:31|0.009437
03:45:32|0.009467
03:45:33|0.009484
03:45:34|0.00948
03:45:35|0.00948
03:45:36|0.009468
03:45:37|0.009465
03:45:38|0.009451
03:45:39|0.009459
03:45:40|0.009482
03:45:41|0.009486
03:45:42|0.009488
03:45:43|0.009484
03:45:44|0.009493
03:45:45|0.0095
03:45:46|0.009497
03:45:47|0.009496
03:45:48|0.0095
03:45:49|0.009491
03:45:51|0.009484
03:45:52|0.009475
03:45:53|0.009475
03:45:55|0.009476
03:45:55|0.009471
03:45:57|0.009453
03:45:57|0.009408
03:45:59|0.009401
03:46:00|0.009389
03:46:00|0.009395
03:46:01|0.00939
03:46:02|0.009407
03:46:03|0.00941
03:46:05|0.00939
03:46:06|0.009407
03:46:07|0.009401
03:46:08|0.009389
03:46:09|0.009379
03:46:10|0.009375
03:46:11|0.009361
03:46:12|0.009359
03:46:13|0.009387
03:46:14|0.009379
03:46:15|0.009388
03:46:16|0.00943
03:46:17|0.009447
03:46:18|0.009428
03:46:19|0.009401
03:46:20|0.009391
03:46:21|0.009385
03:46:22|0.009387
03:46:24|0.00941
03:46:24|0.009404
03:46:26|0.009416
03:46:26|0.009412
03:46:27|0.009411
03:46:28|0.009416
03:46:29|0.009432
03:46:30|0.00942
03:46:31|0.009407
03:46:32|0.009393
03:46:33|0.009389
03:46:34|0.009382
03:46:35|0.009372
03:46:36|0.009374
03:46:38|0.009385
03:46:38|0.009377
03:46:39|0.0094
03:46:40|0.009382
03:46:42|0.009392
03:46:42|0.0094
03:46:43|0.009389
03:46:44|0.0094
03:46:45|0.009396
03:46:46|0.009401
03:46:47|0.009379
03:46:48|0.009376
03:46:49|0.009378
03:46:50|0.009363
03:46:51|0.00936
03:46:53|0.009353
03:46:54|0.009324
03:46:55|0.00933
03:46:56|0.009325
03:46:58|0.009274
03:46:59|0.009216
03:47:00|0.009199
03:47:01|0.00917
03:47:02|0.009172
03:47:02|0.009176
03:47:04|0.00913
03:47:05|0.009147
03:47:06|0.009142
03:47:07|0.00917
03:47:08|0.009195
03:47:09|0.009206
03:47:10|0.009216
03:47:11|0.009215
03:47:12|0.009198
03:47:13|0.009214
03:47:14|0.009207
03:47:15|0.009203
03:47:16|0.0092
03:47:17|0.009208
03:47:19|0.009206
03:47:19|0.00923
03:47:21|0.009216
03:47:21|0.009211
03:47:23|0.009209
03:47:23|0.009199
03:47:24|0.009194
03:47:26|0.009164
03:47:28|0.009148
03:47:28|0.009178
03:47:30|0.009175
03:47:31|0.009153
03:47:32|0.009165
03:47:33|0.009151
03:47:34|0.009159
03:47:35|0.00916
03:47:36|0.009152
03:47:37|0.009153
03:47:38|0.009112
03:47:39|0.009071
03:47:40|0.009112
03:47:41|0.009109
03:47:41|0.009114
03:47:43|0.00913
03:47:44|0.009137
03:47:44|0.009147
03:47:45|0.009152
03:47:46|0.00914
03:47:48|0.00915
03:47:49|0.009117
03:47:50|0.009087
03:47:51|0.009034
03:47:52|0.009015
03:47:54|0.008938
03:47:55|0.008925
03:47:56|0.008925
03:47:57|0.008925
03:47:58|0.008959
03:48:00|0.008986
03:48:00|0.009035
03:48:02|0.009029
03:48:03|0.009052
03:48:03|0.009025
03:48:04|0.00902
03:48:06|0.009007
03:48:07|0.009034
03:48:08|0.00904
03:48:09|0.009053
03:48:09|0.009034
03:48:11|0.009035
03:48:12|0.00904
03:48:13|0.009067
03:48:14|0.009082
03:48:15|0.009081
03:48:16|0.009088
03:48:17|0.009075
03:48:19|0.009068
03:48:19|0.009052
03:48:20|0.008956
03:48:22|0.008945
03:48:22|0.008901
03:48:23|0.008918
03:48:24|0.008946
03:48:25|0.008917
03:48:27|0.008924
03:48:27|0.008903
03:48:28|0.008914
03:48:29|0.0089
03:48:31|0.008904
03:48:31|0.008901
03:48:32|0.008908
03:48:33|0.008927
03:48:34|0.008961
03:48:36|0.008961
03:48:37|0.009001
03:48:38|0.00904
03:48:38|0.00908
03:48:40|0.008976
03:48:41|0.008918
03:48:41|0.008919
03:48:42|0.008936
03:48:43|0.00893
03:48:45|0.008913
03:48:45|0.008919
03:48:46|0.008945
03:48:47|0.008975
03:48:48|0.008968
03:48:50|0.008943
03:48:51|0.008967
03:48:51|0.008967
03:48:53|0.00898
03:48:53|0.008981
03:48:55|0.00898
03:48:56|0.00899
03:48:57|0.008987
03:48:59|0.00899
03:49:01|0.009
03:49:01|0.008966
03:49:02|0.008925
03:49:03|0.008918
03:49:04|0.008924
03:49:05|0.008929
03:49:07|0.008954
03:49:07|0.008963
03:49:08|0.00899
03:49:09|0.008995
03:49:10|0.008975
03:49:11|0.008962
03:49:13|0.008954
03:49:14|0.00895
03:49:14|0.008961
03:49:16|0.00897
03:49:16|0.008962
03:49:17|0.008984
03:49:19|0.009005
03:49:19|0.008977
03:49:20|0.008969
03:49:21|0.008972
03:49:22|0.008999
03:49:23|0.009
03:49:26|0.008984
03:49:27|0.008989
03:49:27|0.008989
03:49:28|0.008992
03:49:29|0.009
03:49:31|0.008992
03:49:31|0.008992
03:49:32|0.008999
03:49:33|0.009
03:49:35|0.009
03:49:35|0.008975
03:49:36|0.008984
03:49:37|0.009
03:49:38|0.009
03:49:40|0.008975
03:49:40|0.008996
03:49:41|0.008989
03:49:42|0.00898
03:49:43|0.008985
03:49:44|0.008989
03:49:45|0.008985
03:49:47|0.008986
03:49:48|0.00899
03:49:48|0.008976
03:49:49|0.008999
03:49:51|0.008972
03:49:51|0.008969
03:49:52|0.008964
03:49:53|0.008941
03:49:54|0.008939
03:49:56|0.008944
03:49:57|0.008948
03:49:59|0.00895
03:49:59|0.008955
03:50:01|0.008958
03:50:02|0.008999
03:50:03|0.008984
03:50:04|0.008993
03:50:05|0.008988
03:50:06|0.008979
03:50:07|0.008998
03:50:08|0.008994
03:50:09|0.008997
03:50:10|0.008999
03:50:12|0.00903
03:50:12|0.009029
03:50:14|0.00901
03:50:15|0.009017
03:50:15|0.009036
03:50:16|0.009032
03:50:17|0.009039
03:50:19|0.009055
03:50:20|0.009135
03:50:20|0.009143
03:50:21|0.009168
03:50:23|0.009173
03:50:24|0.009154
03:50:25|0.009169
03:50:26|0.009166
03:50:27|0.009168
03:50:28|0.00917
03:50:29|0.009174
03:50:30|0.009169
03:50:31|0.009152
03:50:32|0.009186
03:50:33|0.009215
03:50:35|0.00922
03:50:35|0.00924
03:50:36|0.009245
03:50:37|0.009255
03:50:38|0.009297
03:50:39|0.0093
03:50:40|0.009305
03:50:41|0.009333
03:50:42|0.009274
03:50:43|0.00926
03:50:44|0.009385
03:50:46|0.009274
03:50:46|0.009284
03:50:47|0.009308
03:50:48|0.009313
03:50:49|0.009306
03:50:51|0.009315
03:50:51|0.009399
03:50:52|0.009376
03:50:54|0.009356
03:50:55|0.009352
03:50:56|0.009341
03:50:57|0.009203
03:50:58|0.009279
03:50:59|0.009281
03:51:01|0.009265
03:51:02|0.009271
03:51:02|0.00929
03:51:03|0.009301
03:51:04|0.009325
03:51:05|0.009318
03:51:06|0.009319
03:51:08|0.009315
03:51:09|0.00934
03:51:10|0.009347
03:51:10|0.009339
03:51:11|0.009324
03:51:12|0.009346
03:51:13|0.009341
03:51:14|0.009314
03:51:15|0.009309
03:51:16|0.009318
03:51:18|0.009334
03:51:19|0.009343
03:51:20|0.009344
03:51:21|0.009347
03:51:22|0.00934
03:51:23|0.009347
03:51:24|0.009373
03:51:26|0.009397
03:51:27|0.00943
03:51:28|0.009472
03:51:28|0.009436
03:51:29|0.009418
03:51:30|0.009411
03:51:31|0.009391
03:51:32|0.009374
03:51:33|0.009396
03:51:34|0.009365
03:51:36|0.009353
03:51:37|0.009352
03:51:37|0.00935
03:51:38|0.009362
03:51:39|0.009357
03:51:40|0.009362
03:51:42|0.009374
03:51:42|0.009372
03:51:43|0.009358
03:51:44|0.009407
03:51:45|0.009406
03:51:47|0.009401
03:51:47|0.009417
03:51:49|0.009436
03:51:50|0.009429
03:51:51|0.009435
03:51:52|0.00948
03:51:53|0.009489
03:51:54|0.009472
03:51:55|0.009463
03:51:56|0.009489
03:51:57|0.009508
03:51:58|0.009507
03:51:59|0.009484
03:52:00|0.009438
03:52:01|0.00946
03:52:03|0.009483
03:52:04|0.00952
03:52:05|0.009421
03:52:06|0.009477
03:52:07|0.009481
03:52:08|0.009514
03:52:09|0.009486
03:52:10|0.009487
03:52:11|0.009484
03:52:12|0.009461
03:52:13|0.00946
03:52:14|0.009434
03:52:15|0.0094
03:52:16|0.009419
03:52:17|0.009433
03:52:18|0.009431
03:52:19|0.009423
03:52:20|0.009395
03:52:21|0.009391
03:52:23|0.00935
03:52:23|0.009349
03:52:24|0.009321
03:52:26|0.009321
03:52:26|0.009186
03:52:27|0.009165
03:52:29|0.009146
03:52:29|0.009121
03:52:30|0.009128
03:52:31|0.009119
03:52:33|0.009143
03:52:33|0.009155
03:52:35|0.009165
03:52:36|0.009187
03:52:37|0.009213
03:52:38|0.009205
03:52:39|0.009224
03:52:40|0.009204
03:52:41|0.009231
03:52:42|0.009243
03:52:43|0.009241
03:52:44|0.009242
03:52:45|0.009235
03:52:46|0.009252
03:52:48|0.009236
03:52:48|0.009243
03:52:49|0.009205
03:52:51|0.009193
03:52:52|0.009174
03:52:53|0.00919
03:52:53|0.009198
03:52:55|0.009197
03:52:55|0.009212
03:52:56|0.009216
03:52:58|0.009217
03:52:58|0.009223
03:52:59|0.009224
03:53:00|0.009235
03:53:02|0.009235
03:53:03|0.009235
03:53:04|0.009228
03:53:05|0.009229
03:53:06|0.00923
03:53:07|0.009228
03:53:08|0.009229
03:53:09|0.00919
03:53:10|0.009186
03:53:11|0.009174
03:53:12|0.009168
03:53:13|0.009212
03:53:14|0.009228
03:53:16|0.009231
03:53:16|0.009235
03:53:18|0.009225
03:53:18|0.009226
03:53:19|0.009222
03:53:20|0.009226
03:53:21|0.009219
03:53:23|0.009227
03:53:24|0.009226
03:53:24|0.009214
03:53:26|0.009214
03:53:26|0.009224
03:53:27|0.009223
03:53:28|0.009225
03:53:29|0.009223
03:53:31|0.00922
03:53:31|0.009276
03:53:33|0.009286
03:53:34|0.009291
03:53:35|0.00928
03:53:36|0.009284
03:53:37|0.00928
03:53:38|0.009282
03:53:39|0.009278
03:53:40|0.009271
03:53:41|0.009272
03:53:42|0.00927
03:53:43|0.009274
03:53:44|0.009277
03:53:45|0.009276
03:53:46|0.009283
03:53:47|0.009311
03:53:48|0.009328
03:53:49|0.009346
03:53:50|0.00934
03:53:51|0.009343
03:53:52|0.009344
03:53:53|0.009331
03:53:54|0.009349
03:53:55|0.009382
03:53:56|0.009399
03:53:58|0.009399
03:53:58|0.009394
03:54:00|0.00938
03:54:01|0.009351
03:54:02|0.00936
03:54:04|0.009336
03:54:05|0.009348
03:54:05|0.009398
03:54:07|0.009353
03:54:07|0.009381
03:54:09|0.009388
03:54:09|0.009381
03:54:11|0.009377
03:54:11|0.00938
03:54:13|0.009365
03:54:14|0.009366
03:54:15|0.009366
03:54:16|0.009363
03:54:17|0.009363
03:54:18|0.009364
03:54:19|0.00936
03:54:21|0.009345
03:54:22|0.009342
03:54:22|0.009324
03:54:23|0.009317
03:54:24|0.009307
03:54:25|0.009299
03:54:27|0.009315
03:54:27|0.009289
03:54:29|0.009298
03:54:30|0.009305
03:54:31|0.009303
03:54:32|0.009311
03:54:33|0.009307
03:54:33|0.009312
03:54:35|0.009323
03:54:36|0.00932
03:54:37|0.009312
03:54:38|0.00931
03:54:39|0.009312
03:54:40|0.009314
03:54:41|0.009318
03:54:42|0.009332
03:54:44|0.009328
03:54:45|0.009326
03:54:45|0.009326
03:54:47|0.009317
03:54:48|0.009316
03:54:48|0.009316
03:54:49|0.009316
03:54:50|0.009316
03:54:52|0.009295
03:54:52|0.009223
03:54:53|0.009239
03:54:54|0.009242
03:54:55|0.009239
03:54:56|0.009269
03:54:58|0.009297
03:54:58|0.009279
03:55:00|0.009283
03:55:01|0.009287
03:55:02|0.009278
03:55:03|0.009255
03:55:06|0.009253
03:55:07|0.009256
03:55:08|0.009251
03:55:10|0.009241
03:55:10|0.00923
03:55:12|0.009217
03:55:13|0.009172
03:55:14|0.00917
03:55:15|0.00917
03:55:16|0.009159
03:55:17|0.009157
03:55:18|0.009191
03:55:19|0.009197
03:55:20|0.009196
03:55:21|0.009195
03:55:22|0.00923
03:55:24|0.009201
03:55:24|0.009189
03:55:25|0.009201
03:55:26|0.009205
03:55:27|0.009207
03:55:28|0.009212
03:55:30|0.009207
03:55:30|0.009195
03:55:31|0.00922
03:55:33|0.00923
03:55:33|0.00923
03:55:35|0.009235
03:55:36|0.009231
03:55:37|0.009236
03:55:38|0.009236
03:55:39|0.009243
03:55:41|0.009242
03:55:42|0.009251
03:55:42|0.009252
03:55:43|0.009273
03:55:44|0.009278
03:55:45|0.009282
03:55:46|0.009281
03:55:47|0.009256
03:55:48|0.009256
03:55:49|0.009256
03:55:51|0.00925
03:55:52|0.009249
03:55:52|0.009254
03:55:53|0.009236
03:55:54|0.009254
03:55:55|0.009246
03:55:57|0.009246
03:55:57|0.009252
03:55:59|0.009246
03:55:59|0.009254
03:56:01|0.009249
03:56:01|0.009249
03:56:02|0.009255
03:56:04|0.00927
03:56:05|0.009283
03:56:06|0.009297
03:56:08|0.009259
03:56:08|0.009298
03:56:10|0.00929
03:56:11|0.009299
03:56:12|0.00933
03:56:13|0.00932
03:56:14|0.009321
03:56:15|0.009297
03:56:16|0.009286
03:56:17|0.009267
03:56:18|0.009255
03:56:19|0.009255
03:56:20|0.009275
03:56:21|0.009288
03:56:22|0.009275
03:56:24|0.00928
03:56:24|0.009295
03:56:26|0.009304
03:56:26|0.009288
03:56:28|0.0093
03:56:29|0.0093
03:56:30|0.0093
03:56:31|0.0093
03:56:32|0.009301
03:56:33|0.009311
03:56:34|0.009321
03:56:35|0.009293
03:56:36|0.009283
03:56:37|0.009272
03:56:38|0.009288
03:56:39|0.009288
03:56:40|0.009305
03:56:41|0.009287
03:56:42|0.009287
03:56:43|0.0093
03:56:44|0.009306
03:56:45|0.009288
03:56:46|0.009303
03:56:47|0.009299
03:56:48|0.009294
03:56:49|0.009292
03:56:50|0.009293
03:56:51|0.009293
03:56:52|0.009293
03:56:53|0.009292
03:56:54|0.009274
03:56:56|0.009275
03:56:56|0.009284
03:56:58|0.009283
03:56:58|0.009277
03:56:59|0.009275
03:57:01|0.009263
03:57:02|0.00927
03:57:03|0.009265
03:57:04|0.009271
03:57:05|0.00927
03:57:06|0.009268
03:57:08|0.009273
03:57:09|0.009269
03:57:10|0.009278
03:57:11|0.009276
03:57:12|0.009275
03:57:13|0.009275
03:57:14|0.009271
03:57:15|0.00927
03:57:17|0.009266
03:57:18|0.009257
03:57:18|0.009254
03:57:20|0.009225
03:57:20|0.009209
03:57:21|0.009211
03:57:22|0.0092
03:57:23|0.009217
03:57:24|0.009208
03:57:26|0.00921
03:57:27|0.009218
03:57:29|0.009209
03:57:30|0.009216
03:57:30|0.009185
03:57:31|0.009191
03:57:32|0.009188
03:57:33|0.00918
03:57:34|0.009186
03:57:36|0.00916
03:57:36|0.009154
03:57:38|0.00915
03:57:38|0.009144
03:57:40|0.009124
03:57:40|0.009138
03:57:42|0.009141
03:57:42|0.009146
03:57:43|0.009141
03:57:44|0.009152
03:57:45|0.009144
03:57:46|0.009142
03:57:47|0.009154
03:57:49|0.009181
03:57:49|0.009222
03:57:50|0.009219
03:57:51|0.009206
03:57:52|0.009214
03:57:54|0.009196
03:57:54|0.009186
03:57:56|0.009176
03:57:56|0.009191
03:57:58|0.009213
03:57:58|0.009225
03:58:00|0.009237
03:58:01|0.009215
03:58:01|0.009203
03:58:02|0.009191
03:58:03|0.009194
03:58:05|0.009172
03:58:06|0.009181
03:58:07|0.009177
03:58:09|0.009199
03:58:10|0.009216
03:58:11|0.009208
03:58:12|0.009218
03:58:13|0.009223
03:58:14|0.009241
03:58:15|0.009228
03:58:16|0.009229
03:58:17|0.009224
03:58:18|0.009215
03:58:19|0.009233
03:58:20|0.009226
03:58:21|0.009226
03:58:22|0.009226
03:58:23|0.009221
03:58:24|0.009214
03:58:25|0.009224
03:58:26|0.009209
03:58:27|0.009178
03:58:28|0.009192
03:58:30|0.009198
03:58:30|0.0092
03:58:32|0.0092
03:58:32|0.009187
03:58:33|0.009183
03:58:35|0.009192
03:58:35|0.009206
03:58:36|0.0092
03:58:37|0.009195
03:58:38|0.009198
03:58:39|0.009225
03:58:41|0.00921
03:58:41|0.009206
03:58:43|0.009219
03:58:43|0.009222
03:58:44|0.00922
03:58:45|0.009202
03:58:46|0.009206
03:58:47|0.009209
03:58:51|0.009213
03:58:52|0.009209
03:58:52|0.009207
03:58:54|0.009207
03:58:54|0.009212
03:58:55|0.009201
03:58:56|0.009201
03:58:57|0.009203
03:58:58|0.009203
03:59:00|0.009211
03:59:01|0.009194
03:59:01|0.009176
03:59:02|0.009165
03:59:04|0.009141
03:59:05|0.009146
03:59:06|0.009146
03:59:07|0.009146
03:59:08|0.009158
03:59:09|0.009132
03:59:10|0.00914
03:59:11|0.009137
03:59:12|0.00911
03:59:14|0.009115
03:59:15|0.009134
03:59:16|0.009147
03:59:17|0.009148
03:59:18|0.009156
03:59:19|0.009168
03:59:20|0.009162
03:59:21|0.009153
03:59:22|0.00915
03:59:23|0.00915
03:59:24|0.009163
03:59:25|0.009166
03:59:26|0.009163
03:59:27|0.009163
03:59:28|0.009156
03:59:29|0.00915
03:59:31|0.009153
03:59:32|0.009153
03:59:33|0.009156
03:59:34|0.009153
03:59:34|0.009173
03:59:35|0.009158
03:59:36|0.009158
03:59:38|0.00915
03:59:39|0.009148
03:59:40|0.009146
03:59:41|0.00914
03:59:41|0.009141
03:59:43|0.009138
03:59:44|0.009133
03:59:45|0.009146
03:59:46|0.009137
03:59:47|0.009138
03:59:48|0.009123
03:59:49|0.009105
03:59:50|0.009123
03:59:51|0.009135
03:59:52|0.009128
03:59:53|0.009118
03:59:54|0.009122
03:59:55|0.009104
03:59:56|0.00911
03:59:57|0.009099
03:59:58|0.009103
03:59:59|0.009103
04:00:00|0.009112
04:00:01|0.009081
04:00:02|0.009058
04:00:03|0.009066
04:00:04|0.009063
04:00:05|0.00905
04:00:07|0.009064
04:00:08|0.009026
04:00:09|0.009005
04:00:10|0.009013
04:00:11|0.009
04:00:12|0.00898
04:00:13|0.008976
04:00:14|0.008989
04:00:15|0.00898
04:00:16|0.00895
04:00:17|0.008954
04:00:18|0.0089
04:00:20|0.008908
04:00:20|0.008908
04:00:21|0.008912
04:00:22|0.008905
04:00:23|0.008897
04:00:24|0.008891
04:00:25|0.00887
04:00:26|0.008876
04:00:27|0.008861
04:00:28|0.008861
04:00:29|0.00888
04:00:30|0.008871
04:00:31|0.008872
04:00:32|0.008879
04:00:33|0.008881
04:00:34|0.008895
04:00:35|0.008895
04:00:36|0.008908
04:00:37|0.008902
04:00:38|0.008901
04:00:39|0.008906
04:00:40|0.008911
04:00:41|0.008926
04:00:42|0.008941
04:00:44|0.008928
04:00:44|0.008938
04:00:46|0.008935
04:00:46|0.008932
04:00:48|0.008925
04:00:48|0.008917
04:00:49|0.008897
04:00:51|0.008877
04:00:52|0.008885
04:00:53|0.008884
04:00:54|0.008876
04:00:54|0.008864
04:00:55|0.008857
04:00:56|0.008843
04:00:58|0.008823
04:00:58|0.008823
04:00:59|0.008824
04:01:00|0.008778
04:01:02|0.008771
04:01:03|0.008742
04:01:04|0.008779
04:01:05|0.008781
04:01:05|0.008773
04:01:07|0.008774
04:01:07|0.008776
04:01:09|0.008794
04:01:10|0.008803
04:01:11|0.008808
04:01:12|0.008818
04:01:14|0.008815
04:01:15|0.008831
04:01:15|0.008816
04:01:16|0.008847
04:01:18|0.008833
04:01:19|0.008841
04:01:20|0.008832
04:01:21|0.008837
04:01:22|0.008837
04:01:23|0.008841
04:01:24|0.008849
04:01:25|0.008842
04:01:26|0.008839
04:01:27|0.008837
04:01:28|0.008862
04:01:29|0.00884
04:01:30|0.008841
04:01:31|0.008868
04:01:32|0.008863
04:01:33|0.008869
04:01:34|0.008853
04:01:35|0.00888
04:01:36|0.008865
04:01:37|0.008867
04:01:38|0.008851
04:01:39|0.008865
04:01:41|0.008865
04:01:41|0.008873
04:01:43|0.008858
04:01:44|0.008868
04:01:45|0.008863
04:01:46|0.008878
04:01:47|0.008872
04:01:48|0.008871
04:01:49|0.008868
04:01:50|0.008875
04:01:51|0.008885
04:01:52|0.008868
04:01:53|0.008871
04:01:54|0.008871
04:01:55|0.008861
04:01:56|0.008836
04:01:57|0.00882
04:01:58|0.008918
04:01:59|0.008939
04:02:00|0.00894
04:02:01|0.008928
04:02:02|0.00892
04:02:03|0.008908
04:02:04|0.008945
04:02:05|0.008936
04:02:06|0.008938
04:02:07|0.008919
04:02:08|0.008943
04:02:09|0.008955
04:02:11|0.008965
04:02:11|0.008979
04:02:12|0.008993
04:02:13|0.009027
04:02:14|0.009011
04:02:16|0.009022
04:02:17|0.008971
04:02:18|0.00896
04:02:19|0.008997
04:02:20|0.009001
04:02:21|0.008994
04:02:22|0.009002
04:02:23|0.009012
04:02:24|0.009017
04:02:25|0.00903
04:02:26|0.009042
04:02:28|0.009061
04:02:29|0.00906
04:02:30|0.009044
04:02:30|0.00905
04:02:32|0.009067
04:02:33|0.009058
04:02:34|0.009042
04:02:35|0.009048
04:02:35|0.00905
04:02:37|0.009042
04:02:38|0.00909
04:02:39|0.009098
04:02:39|0.009094
04:02:41|0.009103
04:02:41|0.009087
04:02:42|0.009097
04:02:43|0.009109
04:02:45|0.009108
04:02:46|0.009103
04:02:47|0.009103
04:02:48|0.009079
04:02:49|0.009091
04:02:50|0.0091
04:02:51|0.009122
04:02:52|0.009112
04:02:53|0.009122
04:02:54|0.009123
04:02:55|0.009123
04:02:56|0.009123
04:02:57|0.009121
04:02:58|0.009121
04:02:59|0.009123
04:03:00|0.009123
04:03:01|0.0091
04:03:02|0.009111
04:03:03|0.009114
04:03:04|0.009114
04:03:05|0.009119
04:03:06|0.009116
04:03:07|0.009114
04:03:08|0.009101
04:03:09|0.009123
04:03:11|0.009127
04:03:11|0.009144
04:03:12|0.009136
04:03:13|0.009147
04:03:15|0.009171
04:03:15|0.00918
04:03:16|0.009195
04:03:18|0.009196
04:03:18|0.00916
04:03:19|0.009184
04:03:21|0.009214
04:03:21|0.009203
04:03:22|0.009212
04:03:24|0.009206
04:03:25|0.009212
04:03:26|0.009213
04:03:26|0.009256
04:03:27|0.009236
04:03:29|0.009245
04:03:30|0.009248
04:03:31|0.009268
04:03:31|0.009243
04:03:33|0.009227
04:03:34|0.009239
04:03:34|0.009227
04:03:36|0.009239
04:03:37|0.009263
04:03:37|0.009269
04:03:38|0.009275
04:03:39|0.00927
04:03:41|0.009356
04:03:42|0.009305
04:03:42|0.009298
04:03:44|0.009336
04:03:45|0.009317
04:03:46|0.00934
04:03:47|0.009341
04:03:48|0.009317
04:03:49|0.009301
04:03:50|0.009312
04:03:51|0.009307
04:03:52|0.009316
04:03:53|0.009317
04:03:54|0.009321
04:03:55|0.009339
04:03:56|0.009339
04:03:57|0.009354
04:03:58|0.009346
04:03:59|0.009324
04:04:00|0.009315
04:04:01|0.009297
04:04:02|0.009284
04:04:03|0.009295
04:04:04|0.009301
04:04:05|0.009287
04:04:06|0.0093
04:04:07|0.009305
04:04:08|0.009307
04:04:09|0.009303
04:04:10|0.009307
04:04:12|0.009315
04:04:13|0.009329
04:04:13|0.009313
04:04:15|0.009309
04:04:16|0.009312
04:04:16|0.009313
04:04:17|0.009313
04:04:18|0.009307
04:04:20|0.009308
04:04:21|0.009312
04:04:22|0.0093
04:04:23|0.009301
04:04:24|0.009305
04:04:25|0.009305
04:04:26|0.009304
04:04:27|0.009301
04:04:28|0.009301
04:04:29|0.009292
04:04:30|0.009292
04:04:32|0.009287
04:04:33|0.009299
04:04:33|0.009297
04:04:34|0.009297
04:04:35|0.009297
04:04:37|0.009297
04:04:38|0.009294
04:04:38|0.009292
04:04:40|0.009291
04:04:41|0.009243
04:04:41|0.009214
04:04:43|0.009204
04:04:44|0.009207
04:04:45|0.009197
04:04:46|0.009194
04:04:46|0.009224
04:04:48|0.009202
04:04:49|0.009242
04:04:50|0.009225
04:04:51|0.00922
04:04:52|0.009171
04:04:53|0.009141
04:04:54|0.009134
04:04:55|0.009135
04:04:56|0.009115
04:04:57|0.009099
04:04:58|0.009066
04:04:59|0.009071
04:05:00|0.009071
04:05:01|0.009069
04:05:02|0.00903
04:05:04|0.009027
04:05:04|0.00907
04:05:07|0.00907
04:05:07|0.009063
04:05:09|0.009064
04:05:09|0.009053
04:05:10|0.009038
04:05:12|0.009038
04:05:13|0.008986
04:05:14|0.008993
04:05:15|0.008956
04:05:16|0.008964
04:05:18|0.00895
04:05:19|0.008957
04:05:20|0.008958
04:05:20|0.008961
04:05:21|0.00895
04:05:22|0.008948
04:05:24|0.008923
04:05:25|0.008928
04:05:26|0.008933
04:05:27|0.008945
04:05:27|0.008983
04:05:29|0.009006
04:05:30|0.00899
04:05:31|0.009007
04:05:32|0.009023
04:05:33|0.009027
04:05:34|0.009027
04:05:35|0.009023
04:05:37|0.009023
04:05:37|0.009023
04:05:39|0.009033
04:05:39|0.009037
04:05:40|0.009053
04:05:41|0.009054
04:05:42|0.009077
04:05:43|0.009096
04:05:45|0.009093
04:05:45|0.009085
04:05:46|0.009097
04:05:47|0.009112
04:05:49|0.009087
04:05:49|0.0091
04:05:50|0.009117
04:05:51|0.009133
04:05:52|0.009118
04:05:53|0.009118
04:05:54|0.009128
04:05:55|0.009115
04:05:56|0.009115
04:05:58|0.009119
04:05:58|0.009119
04:06:00|0.009113
04:06:01|0.009105
04:06:02|0.009107
04:06:03|0.009078
04:06:03|0.00907
04:06:05|0.009052
04:06:06|0.009017
04:06:07|0.009011
04:06:07|0.009016
04:06:09|0.009015
04:06:10|0.009019
04:06:10|0.009013
04:06:11|0.009015
04:06:14|0.009026
04:06:15|0.009055
04:06:16|0.009042
04:06:16|0.00905
04:06:17|0.009044
04:06:18|0.00905
04:06:20|0.009029
04:06:21|0.009044
04:06:22|0.00903
04:06:23|0.009035
04:06:25|0.009041
04:06:26|0.009025
04:06:27|0.009036
04:06:27|0.009033
04:06:29|0.00903
04:06:29|0.009028
04:06:31|0.00903
04:06:31|0.009033
04:06:33|0.009037
04:06:33|0.009042
04:06:34|0.009034
04:06:36|0.009027
04:06:36|0.009028
04:06:37|0.009026
04:06:38|0.009029
04:06:39|0.009033
04:06:40|0.009032
04:06:41|0.009031
04:06:42|0.009059
04:06:44|0.009074
04:06:45|0.009078
04:06:47|0.009071
04:06:48|0.009076
04:06:48|0.009076
04:06:49|0.009076
04:06:50|0.009076
04:06:52|0.009066
04:06:53|0.009045
04:06:54|0.00904
04:06:54|0.009041
04:06:55|0.009044
04:06:57|0.009042
04:06:58|0.009048
04:06:59|0.009041
04:07:00|0.009042
04:07:00|0.009045
04:07:02|0.009044
04:07:03|0.009024
04:07:03|0.009025
04:07:05|0.009025
04:07:06|0.009025
04:07:07|0.009025
04:07:07|0.009026
04:07:09|0.009042
04:07:09|0.00906
04:07:11|0.009048
04:07:12|0.009025
04:07:13|0.00905
04:07:15|0.009029
04:07:15|0.009024
04:07:17|0.009018
04:07:18|0.009029
04:07:19|0.009026
04:07:21|0.009024
04:07:21|0.009028
04:07:22|0.009026
04:07:23|0.009029
04:07:25|0.009025
04:07:27|0.009002
04:07:27|0.008989
04:07:29|0.009
04:07:30|0.008997
04:07:30|0.009044
04:07:31|0.009076
04:07:33|0.00912
04:07:33|0.00912
04:07:35|0.009127
04:07:36|0.00906
04:07:37|0.009046
04:07:38|0.009052
04:07:39|0.009017
04:07:40|0.009049
04:07:42|0.00908
04:07:42|0.009069
04:07:44|0.009077
04:07:45|0.009099
04:07:46|0.009103
04:07:46|0.009105
04:07:47|0.009077
04:07:49|0.009021
04:07:50|0.009016
04:07:51|0.009021
04:07:52|0.009022
04:07:53|0.009001
04:07:55|0.009018
04:07:55|0.00907
04:07:57|0.00909
04:07:58|0.009074
04:07:59|0.009074
04:08:00|0.009071
04:08:02|0.009056
04:08:03|0.009058
04:08:04|0.009061
04:08:05|0.009064
04:08:06|0.009054
04:08:07|0.009052
04:08:08|0.009083
04:08:08|0.009073
04:08:10|0.009071
04:08:11|0.009056
04:08:12|0.009055
04:08:13|0.009037
04:08:14|0.009023
04:08:14|0.009018
04:08:16|0.009013
04:08:17|0.009015
04:08:18|0.009037
04:08:19|0.009033
04:08:20|0.009041
04:08:21|0.009042
04:08:22|0.009031
04:08:23|0.009036
04:08:24|0.009026
04:08:25|0.009017
04:08:26|0.009014
04:08:27|0.009031
04:08:28|0.009001
04:08:29|0.009025
04:08:30|0.009042
04:08:31|0.009042
04:08:32|0.009047
04:08:34|0.009036
04:08:35|0.009042
04:08:35|0.00904
04:08:37|0.009056
04:08:37|0.009047
04:08:39|0.009047
04:08:40|0.009048
04:08:41|0.009048
04:08:42|0.009048
04:08:43|0.009048
04:08:45|0.009048
04:08:45|0.009048
04:08:47|0.009057
04:08:47|0.009048
04:08:48|0.009048
04:08:50|0.009048
04:08:51|0.009048
04:08:52|0.009059
04:08:53|0.009058
04:08:54|0.009057
04:08:55|0.009061
04:08:57|0.009057
04:08:57|0.00906
04:08:59|0.00907
04:09:00|0.00907
04:09:00|0.009063
04:09:02|0.009088
04:09:03|0.009088
04:09:03|0.009088
04:09:04|0.009069
04:09:05|0.009062
04:09:06|0.009064
04:09:07|0.009064
04:09:09|0.009069
04:09:10|0.009066
04:09:11|0.009069
04:09:11|0.009062
04:09:13|0.009083
04:09:14|0.009088
04:09:15|0.009081
04:09:17|0.009034
04:09:17|0.00906
04:09:19|0.009036
04:09:20|0.009016
04:09:21|0.009014
04:09:22|0.009004
04:09:23|0.00899
04:09:24|0.009024
04:09:25|0.009028
04:09:26|0.009047
04:09:27|0.00906
04:09:28|0.00908
04:09:29|0.009093
04:09:30|0.009059
04:09:31|0.009065
04:09:32|0.009057
04:09:33|0.009044
04:09:34|0.009043
04:09:35|0.009048
04:09:36|0.009057
04:09:38|0.009028
04:09:38|0.00899
04:09:40|0.008955
04:09:40|0.008935
04:09:42|0.00891
04:09:43|0.008913
04:09:43|0.009008
04:09:45|0.009046
04:09:46|0.009048
04:09:47|0.009043
04:09:48|0.009031
04:09:49|0.00903
04:09:50|0.009025
04:09:51|0.00902
04:09:52|0.00902
04:09:53|0.009034
04:09:54|0.009065
04:09:55|0.009047
04:09:56|0.009042
04:09:57|0.009042
04:09:58|0.009037
04:09:59|0.009043
04:10:00|0.009027
04:10:01|0.009026
04:10:02|0.00904
04:10:02|0.009037
04:10:04|0.009042
04:10:05|0.009041
04:10:06|0.00902
04:10:07|0.009023
04:10:08|0.009024
04:10:09|0.00901
04:10:10|0.009003
04:10:11|0.009006
04:10:12|0.009014
04:10:13|0.009014
04:10:14|0.009018
04:10:15|0.00904
04:10:16|0.009014
04:10:18|0.009015
04:10:18|0.009001
04:10:20|0.009001
04:10:20|0.009006
04:10:22|0.009003
04:10:22|0.009
04:10:23|0.009
04:10:24|0.009003
04:10:26|0.009
04:10:27|0.009002
04:10:28|0.009001
04:10:29|0.009001
04:10:30|0.009012
04:10:32|0.009003
04:10:32|0.009004
04:10:33|0.009014
04:10:35|0.009006
04:10:35|0.009006
04:10:37|0.009007
04:10:38|0.009005
04:10:39|0.009013
04:10:40|0.009011
04:10:41|0.009011
04:10:41|0.009006
04:10:43|0.009006
04:10:43|0.009003
04:10:44|0.00901
04:10:45|0.009009
04:10:47|0.009005
04:10:48|0.009013
04:10:48|0.009
04:10:50|0.009008
04:10:51|0.009006
04:10:51|0.009009
04:10:53|0.009007
04:10:53|0.009004
04:10:55|0.009004
04:10:56|0.009004
04:10:57|0.009005
04:10:57|0.009005
04:10:59|0.009004
04:10:59|0.009004
04:11:01|0.009004
04:11:02|0.009003
04:11:03|0.009003
04:11:04|0.009011
04:11:06|0.009015
04:11:06|0.009012
04:11:07|0.00903
04:11:08|0.009013
04:11:09|0.009008
04:11:11|0.009015
04:11:12|0.00902
04:11:12|0.00902
04:11:13|0.00902
04:11:14|0.009025
04:11:15|0.009021
04:11:16|0.009021
04:11:18|0.00902
04:11:19|0.009021
04:11:20|0.00903
04:11:21|0.009028
04:11:22|0.009053
04:11:23|0.009023
04:11:24|0.009023
04:11:25|0.00903
04:11:26|0.00903
04:11:27|0.009025
04:11:28|0.009054
04:11:29|0.00905
04:11:30|0.009054
04:11:31|0.009057
04:11:32|0.009069
04:11:33|0.009085
04:11:34|0.00907
04:11:35|0.0091
04:11:37|0.009089
04:11:38|0.0091
04:11:38|0.009109
04:11:39|0.009089
04:11:41|0.009095
04:11:41|0.009101
04:11:42|0.009079
04:11:43|0.009074
04:11:45|0.009054
04:11:46|0.009083
04:11:47|0.009079
04:11:48|0.00908
04:11:49|0.00908
04:11:50|0.009081
04:11:51|0.009084
04:11:52|0.009083
04:11:53|0.009083
04:11:54|0.009082
04:11:55|0.009069
04:11:57|0.009091
04:11:57|0.009075
04:11:59|0.009085
04:11:59|0.009086
04:12:00|0.009083
04:12:02|0.009071
04:12:02|0.009114
04:12:04|0.009109
04:12:04|0.009106
04:12:05|0.009115
04:12:07|0.00911
04:12:08|0.00911
04:12:09|0.009108
04:12:10|0.009092
04:12:11|0.009092
04:12:11|0.009077
04:12:13|0.009067
04:12:13|0.009063
04:12:15|0.009055
04:12:16|0.00907
04:12:17|0.009068
04:12:18|0.009093
04:12:20|0.009082
04:12:21|0.009091
04:12:22|0.0091
04:12:23|0.009128
04:12:24|0.009114
04:12:25|0.009111
04:12:26|0.009114
04:12:28|0.009105
04:12:28|0.009117
04:12:30|0.009114
04:12:30|0.009098
04:12:31|0.009094
04:12:32|0.009095
04:12:34|0.009095
04:12:34|0.009097
04:12:35|0.009106
04:12:36|0.009097
04:12:38|0.009098
04:12:38|0.009084
04:12:39|0.009078
04:12:40|0.009078
04:12:41|0.009078
04:12:43|0.009078
04:12:44|0.009073
04:12:44|0.009079
04:12:46|0.009079
04:12:47|0.009079
04:12:48|0.009079
04:12:49|0.009079
04:12:50|0.00908
04:12:51|0.009082
04:12:52|0.0091
04:12:53|0.009087
04:12:54|0.0091
04:12:55|0.009105
04:12:56|0.00906
04:12:57|0.009049
04:12:58|0.00904
04:12:59|0.009045
04:13:00|0.009053
04:13:01|0.009049
04:13:02|0.009078
04:13:03|0.009085
04:13:04|0.00908
04:13:05|0.009076
04:13:06|0.009046
04:13:07|0.009064
04:13:08|0.009032
04:13:09|0.009029
04:13:10|0.009037
04:13:11|0.009038
04:13:12|0.009032
04:13:13|0.009037
04:13:14|0.009033
04:13:15|0.00904
04:13:16|0.009041
04:13:17|0.009042
04:13:18|0.009044
04:13:19|0.009047
04:13:21|0.009068
04:13:21|0.009072
04:13:23|0.009076
04:13:24|0.00908
04:13:25|0.009104
04:13:26|0.009104
04:13:27|0.009095
04:13:28|0.009095
04:13:30|0.009092
04:13:31|0.009055
04:13:31|0.009046
04:13:32|0.009045
04:13:33|0.009045
04:13:35|0.009074
04:13:35|0.009072
04:13:36|0.009072
04:13:38|0.009072
04:13:38|0.009072
04:13:40|0.009072
04:13:40|0.009051
04:13:41|0.009051
04:13:42|0.00903
04:13:43|0.009039
04:13:45|0.009045
04:13:45|0.009045
04:13:46|0.009047
04:13:47|0.009047
04:13:49|0.009064
04:13:49|0.009064
04:13:50|0.00907
04:13:52|0.009066
04:13:53|0.009073
04:13:53|0.009073
04:13:55|0.009073
04:13:56|0.009074
04:13:57|0.009078
04:13:58|0.00903
04:13:58|0.009044
04:14:00|0.00905
04:14:01|0.009045
04:14:02|0.009086
04:14:03|0.009073
04:14:04|0.009081
04:14:05|0.009081
04:14:06|0.009081
04:14:07|0.009094
04:14:08|0.009089
04:14:09|0.009062
04:14:10|0.00906
04:14:12|0.009082
04:14:12|0.009081
04:14:13|0.009086
04:14:14|0.009076
04:14:15|0.009063
04:14:17|0.009069
04:14:17|0.009067
04:14:19|0.009068
04:14:19|0.00906
04:14:20|0.009059
04:14:23|0.009059
04:14:24|0.00905
04:14:25|0.009051
04:14:26|0.009057
04:14:27|0.009069
04:14:28|0.009065
04:14:29|0.009054
04:14:30|0.009061
04:14:31|0.009067
04:14:32|0.009065
04:14:33|0.009065
04:14:35|0.009066
04:14:36|0.009065
04:14:36|0.009073
04:14:38|0.009072
04:14:38|0.009082
04:14:40|0.009079
04:14:41|0.009082
04:14:41|0.009046
04:14:43|0.009046
04:14:43|0.009066
04:14:45|0.009066
04:14:46|0.009066
04:14:47|0.009066
04:14:48|0.009058
04:14:49|0.009058
04:14:50|0.009075
04:14:51|0.009066
04:14:52|0.009066
04:14:53|0.009066
04:14:54|0.009066
04:14:55|0.00907
04:14:56|0.009068
04:14:57|0.009072
04:14:58|0.009046
04:14:59|0.009045
04:15:00|0.009045
04:15:01|0.009052
04:15:02|0.009044
04:15:03|0.00905
04:15:04|0.00905
04:15:05|0.009046
04:15:06|0.009043
04:15:07|0.009043
04:15:09|0.009046
04:15:10|0.00903
04:15:11|0.00903
04:15:11|0.00903
04:15:12|0.009032
04:15:14|0.009038
04:15:15|0.009038
04:15:16|0.009034
04:15:17|0.00903
04:15:18|0.009025
04:15:19|0.009025
04:15:20|0.009025
04:15:21|0.009025
04:15:23|0.009009
04:15:23|0.009009
04:15:25|0.009001
04:15:26|0.009009
04:15:26|0.009005
04:15:27|0.009014
04:15:28|0.009008
04:15:30|0.009009
04:15:31|0.009001
04:15:32|0.009001
04:15:33|0.009002
04:15:34|0.009002
04:15:36|0.009003
04:15:37|0.009
04:15:37|0.009002
04:15:38|0.009002
04:15:40|0.009003
04:15:41|0.009003
04:15:42|0.009003
04:15:43|0.009003
04:15:44|0.009027
04:15:45|0.009021
04:15:46|0.009015
04:15:47|0.009015
04:15:48|0.009012
04:15:49|0.009014
04:15:50|0.009014
04:15:51|0.009014
04:15:53|0.009005
04:15:53|0.009012
04:15:54|0.009012
04:15:55|0.009002
04:15:57|0.009002
04:15:57|0.009002
04:15:58|0.009002
04:16:00|0.009002
04:16:00|0.009006
04:16:01|0.009006
04:16:02|0.009014
04:16:03|0.009011
04:16:04|0.009
04:16:05|0.009006
04:16:06|0.009002
04:16:07|0.009002
04:16:08|0.009002
04:16:10|0.009005
04:16:11|0.009006
04:16:12|0.009007
04:16:12|0.009007
04:16:14|0.00901
04:16:15|0.009009
04:16:15|0.009007
04:16:18|0.009003
04:16:18|0.009009
04:16:19|0.009009
04:16:21|0.009009
04:16:22|0.009009
04:16:22|0.009011
04:16:24|0.009001
04:16:25|0.009
04:16:26|0.009
04:16:27|0.009001
04:16:28|0.009
04:16:29|0.009
04:16:31|0.009
04:16:31|0.009003
04:16:33|0.009003
04:16:33|0.009
04:16:34|0.009004
04:16:35|0.009
04:16:37|0.009
04:16:38|0.009
04:16:39|0.009003
04:16:40|0.009006
04:16:41|0.009
04:16:42|0.009004
04:16:43|0.009004
04:16:44|0.009012
04:16:45|0.009004
04:16:46|0.009004
04:16:47|0.009
04:16:48|0.009
04:16:49|0.009005
04:16:50|0.009005
04:16:51|0.009005
04:16:52|0.009008
04:16:53|0.009009
04:16:54|0.009002
04:16:55|0.009001
04:16:56|0.009002
04:16:58|0.009008
04:16:58|0.009008
04:16:59|0.009008
04:17:00|0.009008
04:17:01|0.009008
04:17:02|0.009001
04:17:03|0.009007
04:17:04|0.009003
04:17:05|0.009
04:17:06|0.009
04:17:07|0.009
04:17:08|0.009003
04:17:09|0.009
04:17:10|0.009
04:17:11|0.009
04:17:12|0.009
04:17:13|0.009
04:17:15|0.009001
04:17:15|0.009
04:17:16|0.009
04:17:17|0.009
04:17:18|0.009
04:17:19|0.009
04:17:20|0.009
04:17:21|0.009
04:17:22|0.00898
04:17:24|0.008976
04:17:25|0.008977
04:17:27|0.008976
04:17:28|0.008972
04:17:29|0.008962
04:17:29|0.008937
04:17:30|0.00892
04:17:32|0.008912
04:17:33|0.008897
04:17:34|0.008865
04:17:35|0.00886
04:17:36|0.008866
04:17:37|0.008869
04:17:38|0.00887
04:17:39|0.008869
04:17:40|0.008888
04:17:41|0.008897
04:17:43|0.008913
04:17:44|0.008922
04:17:45|0.008937
04:17:45|0.008937
04:17:47|0.008943
04:17:48|0.008942
04:17:49|0.00896
04:17:50|0.008943
04:17:51|0.008956
04:17:52|0.008946
04:17:53|0.008941
04:17:54|0.008941
04:17:55|0.008943
04:17:56|0.008949
04:17:58|0.00895
04:17:59|0.008952
04:18:00|0.008957
04:18:01|0.008951
04:18:01|0.008951
04:18:02|0.008949
04:18:04|0.008947
04:18:05|0.008951
04:18:06|0.008951
04:18:07|0.008948
04:18:07|0.008941
04:18:08|0.008944
04:18:10|0.00895
04:18:11|0.008952
04:18:11|0.008952
04:18:13|0.008958
04:18:13|0.00895
04:18:15|0.008958
04:18:16|0.008958
04:18:17|0.00895
04:18:18|0.008948
04:18:20|0.008943
04:18:20|0.008943
04:18:21|0.008949
04:18:22|0.008947
04:18:23|0.008949
04:18:25|0.008949
04:18:26|0.008947
04:18:27|0.008943
04:18:28|0.008945
04:18:29|0.008945
04:18:30|0.008944
04:18:31|0.008945
04:18:32|0.008941
04:18:33|0.008941
04:18:34|0.008937
04:18:35|0.008937
04:18:36|0.008935
04:18:37|0.008913
04:18:38|0.008912
04:18:39|0.008903
04:18:40|0.008905
04:18:41|0.008907
04:18:42|0.0089
04:18:43|0.008898
04:18:45|0.008889
04:18:45|0.008883
04:18:47|0.008892
04:18:47|0.0089
04:18:49|0.008903
04:18:50|0.008903
04:18:51|0.008922
04:18:51|0.008915
04:18:52|0.008919
04:18:53|0.008916
04:18:55|0.008903
04:18:55|0.008898
04:18:56|0.008891
04:18:58|0.008891
04:18:59|0.008891
04:19:00|0.008891
04:19:01|0.008849
04:19:02|0.008853
04:19:03|0.008844
04:19:04|0.008843
04:19:05|0.008853
04:19:06|0.008848
04:19:07|0.008845
04:19:08|0.008843
04:19:09|0.008849
04:19:10|0.008845
04:19:11|0.008844
04:19:12|0.00884
04:19:13|0.008833
04:19:14|0.008835
04:19:15|0.008822
04:19:16|0.00882
04:19:18|0.00881
04:19:18|0.008798
04:19:19|0.008796
04:19:20|0.008807
04:19:21|0.008777
04:19:22|0.008745
04:19:23|0.008777
04:19:25|0.00875
04:19:25|0.008754
04:19:27|0.008748
04:19:28|0.008748
04:19:29|0.008759
04:19:30|0.00874
04:19:30|0.008747
04:19:31|0.00873
04:19:33|0.008743
04:19:33|0.008733
04:19:35|0.00873
04:19:36|0.008727
04:19:36|0.008727
04:19:38|0.008734
04:19:39|0.008732
04:19:40|0.00873
04:19:40|0.00873
04:19:42|0.008729
04:19:42|0.008728
04:19:44|0.008728
04:19:45|0.008731
04:19:46|0.00872
04:19:47|0.008712
04:19:48|0.008714
04:19:49|0.008711
04:19:50|0.008714
04:19:51|0.008717
04:19:52|0.008721
04:19:53|0.008722
04:19:54|0.00872
04:19:55|0.008712
04:19:57|0.008712
04:19:57|0.008711
04:19:58|0.008711
04:19:59|0.008712
04:20:00|0.008709
04:20:01|0.008706
04:20:02|0.008704
04:20:04|0.008705
04:20:04|0.008705
04:20:05|0.008709
04:20:06|0.008705
04:20:08|0.008706
04:20:08|0.008701
04:20:09|0.008701
04:20:10|0.008701
04:20:11|0.008705
04:20:12|0.008701
04:20:14|0.0087
04:20:14|0.0087
04:20:15|0.0087
04:20:16|0.008701
04:20:18|0.008701
04:20:19|0.008702
04:20:20|0.008702
04:20:20|0.008701
04:20:21|0.008704
04:20:22|0.008693
04:20:23|0.008696
04:20:25|0.008701
04:20:25|0.008687
04:20:27|0.008684
04:20:28|0.008657
04:20:29|0.008651
04:20:30|0.008651
04:20:31|0.008651
04:20:32|0.00865
04:20:33|0.00865
04:20:34|0.008633
04:20:36|0.008633
04:20:36|0.00864
04:20:37|0.008632
04:20:39|0.008633
04:20:39|0.008633
04:20:41|0.008648
04:20:41|0.008642
04:20:42|0.008663
04:20:44|0.008671
04:20:45|0.00866
04:20:45|0.00866
04:20:47|0.008645
04:20:48|0.008657
04:20:49|0.008653
04:20:50|0.008662
04:20:50|0.008658
04:20:52|0.008652
04:20:53|0.008652
04:20:54|0.008653
04:20:55|0.008653
04:20:56|0.008648
04:20:57|0.008648
04:20:58|0.008647
04:20:59|0.008641
04:21:00|0.008638
04:21:01|0.008611
04:21:02|0.008623
04:21:03|0.008615
04:21:04|0.008614
04:21:05|0.008614
04:21:06|0.008639
04:21:07|0.008613
04:21:08|0.008623
04:21:09|0.008605
04:21:10|0.008611
04:21:11|0.008606
04:21:12|0.008611
04:21:13|0.008607
04:21:14|0.008607
04:21:15|0.008615
04:21:16|0.008624
04:21:17|0.008623
04:21:18|0.008614
04:21:19|0.008628
04:21:20|0.008648
04:21:21|0.008655
04:21:22|0.008653
04:21:23|0.008654
04:21:25|0.00864
04:21:25|0.00866
04:21:26|0.008658
04:21:27|0.008667
04:21:28|0.008696
04:21:30|0.00871
04:21:30|0.008724
04:21:32|0.008723
04:21:33|0.008714
04:21:34|0.008726
04:21:35|0.008728
04:21:36|0.00875
04:21:37|0.008752
04:21:38|0.008752
04:21:39|0.008762
04:21:40|0.008762
04:21:41|0.008761
04:21:42|0.00876
04:21:43|0.008754
04:21:44|0.008752
04:21:45|0.008749
04:21:46|0.00873
04:21:47|0.008734
04:21:48|0.008729
04:21:49|0.008749
04:21:50|0.008729
04:21:52|0.008728
04:21:53|0.008737
04:21:54|0.008735
04:21:55|0.008727
04:21:55|0.008727
04:21:56|0.008741
04:21:57|0.008738
04:21:58|0.00874
04:21:59|0.008738
04:22:01|0.008729
04:22:02|0.008727
04:22:03|0.008726
04:22:03|0.008694
04:22:05|0.008684
04:22:05|0.00867
04:22:07|0.008683
04:22:08|0.008701
04:22:09|0.008705
04:22:10|0.008701
04:22:11|0.008701
04:22:12|0.008687
04:22:12|0.008692
04:22:14|0.008685
04:22:14|0.008678
04:22:15|0.008689
04:22:17|0.008684
04:22:17|0.008697
04:22:19|0.008696
04:22:19|0.008701
04:22:20|0.008696
04:22:22|0.008695
04:22:23|0.008703
04:22:24|0.008697
04:22:24|0.008694
04:22:25|0.008696
04:22:27|0.008696
04:22:28|0.008696
04:22:30|0.008691
04:22:31|0.008665
04:22:32|0.008673
04:22:33|0.008637
04:22:33|0.00864
04:22:35|0.008637
04:22:36|0.008651
04:22:38|0.008651
04:22:39|0.008643
04:22:39|0.008643
04:22:41|0.00863
04:22:42|0.008618
04:22:43|0.008617
04:22:44|0.008622
04:22:45|0.00862
04:22:46|0.008623
04:22:47|0.00863
04:22:48|0.008646
04:22:49|0.008657
04:22:50|0.008645
04:22:51|0.008651
04:22:52|0.008663
04:22:53|0.008669
04:22:54|0.00868
04:22:55|0.008681
04:22:56|0.008681
04:22:57|0.008687
04:22:58|0.008698
04:22:59|0.008668
04:23:00|0.008744
04:23:01|0.008707
04:23:02|0.00872
04:23:04|0.008721
04:23:05|0.008717
04:23:06|0.00871
04:23:06|0.008713
04:23:07|0.008704
04:23:08|0.008701
04:23:09|0.008707
04:23:10|0.008707
04:23:11|0.0087
04:23:12|0.0087
04:23:14|0.008703
04:23:15|0.0087
04:23:16|0.00868
04:23:16|0.00866
04:23:17|0.008655
04:23:18|0.00865
04:23:20|0.00865
04:23:20|0.008651
04:23:21|0.00864
04:23:22|0.00865
04:23:24|0.008641
04:23:24|0.008637
04:23:26|0.008644
04:23:27|0.008645
04:23:28|0.008648
04:23:29|0.008644
04:23:29|0.008645
04:23:31|0.008646
04:23:32|0.008649
04:23:33|0.008645
04:23:34|0.008629
04:23:35|0.008626
04:23:36|0.008624
04:23:37|0.008636
04:23:38|0.008632
04:23:39|0.008636
04:23:40|0.00863
04:23:41|0.008629
04:23:42|0.008643
04:23:43|0.008637
04:23:44|0.00864
04:23:45|0.008637
04:23:46|0.008634
04:23:47|0.008628
04:23:48|0.008626
04:23:49|0.008623
04:23:50|0.008624
04:23:51|0.008624
04:23:53|0.008617
04:23:53|0.008633
04:23:54|0.008633
04:23:55|0.008639
04:23:56|0.008634
04:23:57|0.008618
04:23:59|0.008638
04:23:59|0.008637
04:24:00|0.008643
04:24:02|0.008653
04:24:02|0.008655
04:24:04|0.008652
04:24:05|0.008656
04:24:06|0.00866
04:24:07|0.008669
04:24:08|0.008668
04:24:09|0.008672
04:24:10|0.008661
04:24:11|0.008663
04:24:12|0.008665
04:24:13|0.008661
04:24:14|0.008669
04:24:15|0.008669
04:24:16|0.008669
04:24:17|0.008671
04:24:18|0.008671
04:24:19|0.008677
04:24:20|0.008679
04:24:21|0.008661
04:24:22|0.008662
04:24:23|0.008671
04:24:24|0.008661
04:24:25|0.008662
04:24:27|0.008663
04:24:27|0.008667
04:24:28|0.008663
04:24:29|0.008663
04:24:31|0.008664
04:24:32|0.008667
04:24:33|0.008662
04:24:34|0.008662
04:24:34|0.008665
04:24:35|0.008664
04:24:37|0.008661
04:24:38|0.008669
04:24:39|0.008667
04:24:40|0.008667
04:24:41|0.008663
04:24:42|0.008665
04:24:43|0.00866
04:24:44|0.00866
04:24:45|0.008651
04:24:46|0.008651
04:24:47|0.008646
04:24:49|0.008645
04:24:50|0.008648
04:24:51|0.008657
04:24:52|0.008658
04:24:53|0.00866
04:24:53|0.008653
04:24:54|0.008642
04:24:55|0.00864
04:24:56|0.008639
04:24:57|0.00864
04:24:59|0.00864
04:24:59|0.008637
04:25:01|0.008635
04:25:02|0.008643
04:25:03|0.008644
04:25:04|0.008646
04:25:05|0.008644
04:25:06|0.008665
04:25:07|0.00867
04:25:08|0.008662
04:25:10|0.008678
04:25:11|0.008699
04:25:12|0.008691
04:25:13|0.008698
04:25:14|0.008695
04:25:15|0.008721
04:25:16|0.00873
04:25:17|0.008738
04:25:18|0.008745
04:25:19|0.008764
04:25:20|0.00878
04:25:22|0.008797
04:25:23|0.00882
04:25:24|0.008818
04:25:24|0.008791
04:25:26|0.008768
04:25:27|0.008768
04:25:28|0.008761
04:25:29|0.008746
04:25:30|0.008754
04:25:31|0.008765
04:25:32|0.008769
04:25:33|0.008702
04:25:34|0.008697
04:25:35|0.008725
04:25:36|0.008756
04:25:37|0.008755
04:25:38|0.008761
04:25:39|0.008771
04:25:40|0.008769
04:25:41|0.008772
04:25:42|0.008772
04:25:44|0.008777
04:25:44|0.008772
04:25:45|0.008775
04:25:47|0.008783
04:25:49|0.008772
04:25:50|0.008772
04:25:51|0.008782
04:25:53|0.008803
04:25:54|0.008787
04:25:55|0.008756
04:25:56|0.008775
04:25:58|0.008767
04:26:00|0.008763
04:26:01|0.008819
04:26:02|0.008819
04:26:03|0.008823
04:26:04|0.008832
04:26:06|0.008821
04:26:07|0.008819
04:26:08|0.008825
04:26:09|0.008827
04:26:10|0.008845
04:26:11|0.008849
04:26:12|0.008843
04:26:13|0.008839
04:26:14|0.008852
04:26:15|0.008853
04:26:16|0.008855
04:26:18|0.008854
04:26:18|0.00884
04:26:19|0.008845
04:26:20|0.008869
04:26:21|0.00886
04:26:22|0.008877
04:26:23|0.008869
04:26:24|0.008858
04:26:26|0.008857
04:26:27|0.008851
04:26:28|0.008849
04:26:28|0.008845
04:26:30|0.008823
04:26:31|0.008825
04:26:32|0.008822
04:26:33|0.008831
04:26:34|0.008835
04:26:34|0.008843
04:26:35|0.008843
04:26:36|0.008849
04:26:37|0.008845
04:26:40|0.008835
04:26:40|0.008835
04:26:41|0.008836
04:26:42|0.008841
04:26:43|0.008829
04:26:45|0.00883
04:26:46|0.008859
04:26:47|0.008873
04:26:47|0.008865
04:26:48|0.008865
04:26:49|0.008869
04:26:51|0.008867
04:26:51|0.008856
04:26:53|0.008856
04:26:54|0.008855
04:26:54|0.008855
04:26:56|0.008854
04:26:57|0.00884
04:26:58|0.00884
04:27:00|0.008835
04:27:01|0.00886
04:27:01|0.008862
04:27:03|0.008869
04:27:04|0.008869
04:27:05|0.008879
04:27:06|0.008893
04:27:07|0.008888
04:27:08|0.008891
04:27:09|0.008889
04:27:10|0.008885
04:27:11|0.008886
04:27:12|0.008886
04:27:13|0.008848
04:27:14|0.008876
04:27:15|0.008876
04:27:16|0.008873
04:27:17|0.008873
04:27:18|0.008872
04:27:19|0.008875
04:27:20|0.00887
04:27:21|0.008867
04:27:23|0.008867
04:27:24|0.008849
04:27:24|0.008869
04:27:26|0.008869
04:27:27|0.008869
04:27:27|0.008868
04:27:28|0.008868
04:27:30|0.008867
04:27:30|0.008867
04:27:32|0.008857
04:27:34|0.008846
04:27:35|0.00882
04:27:36|0.00882
04:27:37|0.008822
04:27:39|0.008827
04:27:39|0.008831
04:27:40|0.008827
04:27:41|0.008831
04:27:42|0.00882
04:27:43|0.008822
04:27:45|0.0088
04:27:46|0.008789
04:27:46|0.008803
04:27:48|0.008801
04:27:48|0.008786
04:27:50|0.008805
04:27:51|0.008805
04:27:52|0.008809
04:27:52|0.008818
04:27:53|0.0088
04:27:54|0.008809
04:27:56|0.008809
04:27:56|0.008865
04:27:58|0.008852
04:27:59|0.008832
04:27:59|0.008855
04:28:02|0.008843
04:28:02|0.008848
04:28:03|0.008832
04:28:05|0.008835
04:28:06|0.008838
04:28:07|0.00885
04:28:08|0.008847
04:28:09|0.008849
04:28:10|0.008855
04:28:11|0.008847
04:28:12|0.008844
04:28:13|0.008855
04:28:14|0.008855
04:28:15|0.008852
04:28:16|0.008853
04:28:17|0.008858
04:28:19|0.008858
04:28:19|0.008857
04:28:21|0.008865
04:28:23|0.008854
04:28:25|0.008875
04:28:26|0.008843
04:28:27|0.008836
04:28:29|0.008839
04:28:30|0.008853
04:28:30|0.008853
04:28:31|0.008853
04:28:32|0.008855
04:28:34|0.008848
04:28:36|0.008844
04:28:36|0.008846
04:28:38|0.008851
04:28:38|0.00885
04:28:40|0.008855
04:28:40|0.008855
04:28:42|0.008862
04:28:42|0.00885
04:28:43|0.008862
04:28:44|0.008862
04:28:46|0.008859
04:28:46|0.008847
04:28:48|0.008859
04:28:48|0.008849
04:28:50|0.008849
04:28:51|0.008852
04:28:52|0.008852
04:28:53|0.00885
04:28:54|0.008853
04:28:55|0.008853
04:28:56|0.008851
04:28:57|0.008853
04:28:58|0.008853
04:28:59|0.00886
04:29:00|0.008858
04:29:02|0.008858
04:29:04|0.008857
04:29:05|0.008855
04:29:05|0.008855
04:29:07|0.008858
04:29:07|0.008849
04:29:08|0.008856
04:29:10|0.008856
04:29:11|0.008842
04:29:11|0.008851
04:29:13|0.008847
04:29:14|0.008847
04:29:15|0.008848
04:29:15|0.008847
04:29:17|0.008851
04:29:18|0.008851
04:29:19|0.008844
04:29:19|0.008846
04:29:21|0.008821
04:29:22|0.008818
04:29:23|0.008824
04:29:24|0.008825
04:29:25|0.008846
04:29:26|0.00884
04:29:27|0.008842
04:29:28|0.008851
04:29:29|0.008851
04:29:30|0.00886
04:29:31|0.008848
04:29:32|0.00885
04:29:33|0.008857
04:29:34|0.008851
04:29:35|0.008859
04:29:36|0.00886
04:29:38|0.00886
04:29:38|0.008874
04:29:39|0.008873
04:29:40|0.008851
04:29:41|0.008854
04:29:42|0.008877
04:29:43|0.008867
04:29:44|0.008877
04:29:45|0.008864
04:29:47|0.008863
04:29:47|0.008863
04:29:48|0.008863
04:29:49|0.008858
04:29:50|0.008856
04:29:51|0.008862
04:29:52|0.008857
04:29:53|0.008853
04:29:55|0.008853
04:29:56|0.008852
04:29:56|0.008877
04:29:57|0.008869
04:29:58|0.008859
04:30:00|0.008856
04:30:00|0.008857
04:30:02|0.008857
04:30:03|0.00886
04:30:04|0.008867
04:30:05|0.008861
04:30:06|0.008868
04:30:07|0.008868
04:30:08|0.008869
04:30:09|0.008863
04:30:10|0.008862
04:30:11|0.008862
04:30:12|0.008862
04:30:13|0.008866
04:30:14|0.008868
04:30:15|0.008866
04:30:16|0.008865
04:30:17|0.008865
04:30:18|0.008863
04:30:19|0.008863
04:30:20|0.008863
04:30:21|0.008862
04:30:22|0.008856
04:30:23|0.008854
04:30:24|0.008854
04:30:25|0.008852
04:30:26|0.00885
04:30:27|0.008825
04:30:28|0.008817
04:30:29|0.00881
04:30:30|0.008799
04:30:31|0.008796
04:30:32|0.008795
04:30:33|0.008792
04:30:34|0.008799
04:30:35|0.008803
04:30:36|0.008798
04:30:37|0.008804
04:30:38|0.0088
04:30:39|0.008809
04:30:40|0.008803
04:30:41|0.008806
04:30:42|0.008817
04:30:43|0.0088
04:30:44|0.008807
04:30:45|0.008806
04:30:46|0.0088
04:30:47|0.008791
04:30:48|0.008788
04:30:49|0.008788
04:30:50|0.008786
04:30:51|0.008755
04:30:52|0.008759
04:30:53|0.008731
04:30:54|0.008746
04:30:55|0.008727
04:30:56|0.008739
04:30:57|0.008712
04:30:58|0.008718
04:30:59|0.008714
04:31:00|0.00868
04:31:01|0.00868
04:31:03|0.008692
04:31:04|0.008645
04:31:05|0.008639
04:31:06|0.008613
04:31:07|0.008613
04:31:08|0.008617
04:31:09|0.008617
04:31:10|0.008619
04:31:11|0.008621
04:31:12|0.008627
04:31:13|0.008629
04:31:14|0.00863
04:31:16|0.008645
04:31:17|0.008644
04:31:18|0.008644
04:31:19|0.008644
04:31:19|0.008651
04:31:21|0.008655
04:31:22|0.008658
04:31:23|0.008682
04:31:24|0.00867
04:31:25|0.008672
04:31:26|0.008663
04:31:27|0.00867
04:31:27|0.008685
04:31:29|0.00868
04:31:30|0.008685
04:31:31|0.008685
04:31:32|0.008685
04:31:33|0.008675
04:31:34|0.008675
04:31:36|0.008671
04:31:36|0.008676
04:31:37|0.008671
04:31:38|0.00867
04:31:39|0.008672
04:31:41|0.008676
04:31:41|0.008673
04:31:42|0.008676
04:31:44|0.008671
04:31:44|0.008671
04:31:45|0.008676
04:31:46|0.008673
04:31:47|0.008676
04:31:48|0.008673
04:31:50|0.008676
04:31:51|0.008676
04:31:52|0.008675
04:31:53|0.008671
04:31:54|0.008671
04:31:54|0.008676
04:31:55|0.008675
04:31:57|0.008674
04:31:58|0.008674
04:31:59|0.008674
04:32:00|0.008674
04:32:01|0.008661
04:32:02|0.008651
04:32:03|0.00865
04:32:04|0.008656
04:32:06|0.008677
04:32:08|0.008673
04:32:09|0.00868
04:32:10|0.008664
04:32:11|0.008673
04:32:11|0.008673
04:32:13|0.008672
04:32:14|0.008672
04:32:15|0.008673
04:32:16|0.008686
04:32:17|0.0087
04:32:18|0.008711
04:32:19|0.008717
04:32:20|0.008718
04:32:21|0.008727
04:32:21|0.008728
04:32:23|0.008728
04:32:24|0.00872
04:32:26|0.008748
04:32:26|0.008729
04:32:27|0.008735
04:32:28|0.008735
04:32:30|0.008738
04:32:31|0.008735
04:32:31|0.008735
04:32:32|0.008739
04:32:33|0.00872
04:32:34|0.008737
04:32:35|0.008726
04:32:36|0.00873
04:32:37|0.008726
04:32:38|0.008712
04:32:39|0.008721
04:32:41|0.008721
04:32:41|0.008715
04:32:42|0.008716
04:32:43|0.008709
04:32:45|0.00871
04:32:46|0.00871
04:32:47|0.008706
04:32:48|0.008705
04:32:49|0.008705
04:32:50|0.008703
04:32:51|0.008703
04:32:52|0.008706
04:32:53|0.008719
04:32:54|0.008719
04:32:55|0.008712
04:32:56|0.008712
04:32:57|0.008712
04:32:58|0.008712
04:32:59|0.008712
04:33:00|0.008712
04:33:01|0.008718
04:33:02|0.008726
04:33:03|0.008723
04:33:05|0.008734
04:33:06|0.008734
04:33:07|0.008728
04:33:07|0.008729
04:33:09|0.008729
04:33:11|0.008732
04:33:12|0.008732
04:33:12|0.00874
04:33:14|0.008749
04:33:14|0.008749
04:33:15|0.008746
04:33:16|0.008746
04:33:18|0.008746
04:33:19|0.008748
04:33:21|0.008758
04:33:22|0.008754
04:33:22|0.00876
04:33:24|0.008757
04:33:24|0.008757
04:33:26|0.008749
04:33:27|0.008729
04:33:28|0.008734
04:33:29|0.008746
04:33:30|0.00876
04:33:31|0.00876
04:33:32|0.008748
04:33:33|0.008747
04:33:34|0.008751
04:33:35|0.008757
04:33:36|0.008763
04:33:37|0.008768
04:33:39|0.008768
04:33:40|0.008763
04:33:40|0.008755
04:33:41|0.008758
04:33:42|0.008751
04:33:43|0.008755
04:33:45|0.008755
04:33:45|0.008758
04:33:46|0.008755
04:33:48|0.008754
04:33:49|0.008758
04:33:49|0.008758
04:33:50|0.008748
04:33:51|0.008755
04:33:52|0.008755
04:33:54|0.008755
04:33:54|0.008749
04:33:55|0.008752
04:33:56|0.008748
04:33:57|0.008748
04:33:59|0.008748
04:34:00|0.008751
04:34:01|0.008768
04:34:02|0.00875
04:34:03|0.00874
04:34:04|0.008734
04:34:05|0.008731
04:34:07|0.008731
04:34:08|0.008721
04:34:09|0.008701
04:34:10|0.008702
04:34:11|0.008702
04:34:12|0.008702
04:34:14|0.008669
04:34:15|0.008675
04:34:16|0.008674
04:34:17|0.008671
04:34:18|0.008674
04:34:19|0.008693
04:34:20|0.008692
04:34:21|0.008688
04:34:22|0.008685
04:34:23|0.008686
04:34:24|0.008686
04:34:25|0.008686
04:34:26|0.008686
04:34:27|0.008686
04:34:29|0.008688
04:34:30|0.008685
04:34:31|0.008675
04:34:31|0.008663
04:34:33|0.00866
04:34:34|0.00865
04:34:34|0.00865
04:34:36|0.008645
04:34:37|0.00864
04:34:38|0.00864
04:34:39|0.008629
04:34:39|0.008625
04:34:40|0.008625
04:34:42|0.00862
04:34:43|0.008629
04:34:44|0.008637
04:34:45|0.008652
04:34:46|0.008643
04:34:47|0.008658
04:34:48|0.008657
04:34:49|0.008658
04:34:50|0.008652
04:34:51|0.008647
04:34:52|0.008657
04:34:53|0.00866
04:34:54|0.008662
04:34:56|0.008664
04:34:57|0.008666
04:34:57|0.008668
04:34:59|0.00868
04:34:59|0.008674
04:35:01|0.008681
04:35:02|0.008669
04:35:03|0.008664
04:35:04|0.008677
04:35:05|0.00868
04:35:06|0.00868
04:35:07|0.008693
04:35:09|0.008707
04:35:10|0.008722
04:35:11|0.008731
04:35:12|0.008727
04:35:13|0.008729
04:35:14|0.008729
04:35:15|0.00874
04:35:16|0.00875
04:35:17|0.008764
04:35:18|0.008764
04:35:19|0.008761
04:35:20|0.008764
04:35:21|0.008764
04:35:22|0.008744
04:35:24|0.008753
04:35:24|0.008754
04:35:26|0.008745
04:35:27|0.008741
04:35:27|0.00873
04:35:28|0.008732
04:35:30|0.008704
04:35:30|0.008722
04:35:32|0.008734
04:35:32|0.008734
04:35:33|0.008734
04:35:34|0.008728
04:35:35|0.008741
04:35:37|0.008746
04:35:37|0.008746
04:35:39|0.008746
04:35:40|0.008746
04:35:41|0.008747
04:35:42|0.008768
04:35:43|0.008768
04:35:44|0.008758
04:35:45|0.008753
04:35:46|0.008753
04:35:47|0.008755
04:35:48|0.008769
04:35:49|0.008769
04:35:50|0.008765
04:35:51|0.008767
04:35:52|0.00877
04:35:53|0.00877
04:35:54|0.008768
04:35:55|0.008753
04:35:56|0.008753
04:35:57|0.00878
04:35:58|0.008758
04:35:59|0.008761
04:36:00|0.008761
04:36:01|0.008767
04:36:02|0.008767
04:36:03|0.008758
04:36:05|0.008759
04:36:06|0.008752
04:36:06|0.008761
04:36:07|0.008755
04:36:09|0.008755
04:36:11|0.008755
04:36:11|0.008755
04:36:13|0.008754
04:36:14|0.008753
04:36:15|0.008755
04:36:17|0.008755
04:36:18|0.008762
04:36:18|0.008767
04:36:19|0.00876
04:36:21|0.00876
04:36:22|0.008767
04:36:23|0.008767
04:36:24|0.00875
04:36:26|0.008759
04:36:27|0.008767
04:36:28|0.008767
04:36:29|0.008766
04:36:30|0.00878
04:36:30|0.00878
04:36:31|0.00878
04:36:32|0.008785
04:36:34|0.008785
04:36:35|0.008806
04:36:36|0.008811
04:36:36|0.008801
04:36:38|0.008807
04:36:39|0.008829
04:36:40|0.008829
04:36:41|0.008827
04:36:42|0.008822
04:36:42|0.008807
04:36:44|0.008807
04:36:45|0.008807
04:36:46|0.008844
04:36:47|0.008844
04:36:48|0.008842
04:36:49|0.008842
04:36:50|0.008848
04:36:51|0.00884
04:36:53|0.008867
04:36:53|0.008866
04:36:54|0.008863
04:36:56|0.008865
04:36:57|0.008869
04:36:57|0.008871
04:36:59|0.008869
04:36:59|0.008874
04:37:00|0.008875
04:37:02|0.008875
04:37:03|0.008877
04:37:04|0.008884
04:37:05|0.008891
04:37:06|0.008899
04:37:07|0.00889
04:37:09|0.008898
04:37:09|0.008899
04:37:10|0.008894
04:37:11|0.00891
04:37:13|0.008912
04:37:13|0.008933
04:37:15|0.008925
04:37:15|0.00892
04:37:18|0.008912
04:37:19|0.008902
04:37:21|0.0089
04:37:21|0.00891
04:37:23|0.008908
04:37:23|0.008911
04:37:25|0.008922
04:37:26|0.008926
04:37:26|0.008931
04:37:27|0.008931
04:37:29|0.008923
04:37:30|0.008919
04:37:31|0.008915
04:37:32|0.008916
04:37:33|0.00892
04:37:35|0.008921
04:37:36|0.008921
04:37:37|0.00892
04:37:38|0.008922
04:37:38|0.00893
04:37:39|0.00894
04:37:40|0.008949
04:37:42|0.008941
04:37:43|0.008947
04:37:44|0.008945
04:37:45|0.008943
04:37:46|0.008953
04:37:48|0.008957
04:37:48|0.008979
04:37:49|0.008982
04:37:50|0.008981
04:37:52|0.008972
04:37:53|0.00897
04:37:53|0.008975
04:37:54|0.008981
04:37:55|0.008981
04:37:56|0.008982
04:37:57|0.008982
04:37:58|0.008983
04:37:59|0.008976
04:38:01|0.008977
04:38:02|0.008978
04:38:03|0.008965
04:38:03|0.008988
04:38:04|0.00907
04:38:06|0.009
04:38:07|0.009039
04:38:08|0.009032
04:38:09|0.009033
04:38:09|0.009046
04:38:11|0.009039
04:38:11|0.009043
04:38:12|0.009037
04:38:14|0.009044
04:38:15|0.009041
04:38:16|0.009036
04:38:17|0.009036
04:38:19|0.009026
04:38:19|0.009044
04:38:21|0.009053
04:38:22|0.009065
04:38:23|0.009065
04:38:24|0.00906
04:38:25|0.009063
04:38:26|0.009057
04:38:28|0.009043
04:38:29|0.009041
04:38:30|0.009053
04:38:31|0.009063
04:38:31|0.009054
04:38:33|0.009075
04:38:34|0.009069
04:38:35|0.009069
04:38:36|0.009073
04:38:37|0.009069
04:38:38|0.009076
04:38:39|0.009074
04:38:40|0.009083
04:38:41|0.009078
04:38:42|0.009079
04:38:44|0.00907
04:38:44|0.009084
04:38:45|0.009079
04:38:46|0.009079
04:38:47|0.009099
04:38:48|0.009079
04:38:50|0.009087
04:38:50|0.009098
04:38:51|0.009095
04:38:52|0.009086
04:38:53|0.009079
04:38:54|0.009099
04:38:55|0.009082
04:38:57|0.009079
04:38:57|0.009079
04:38:59|0.009079
04:39:00|0.009079
04:39:01|0.009077
04:39:02|0.009062
04:39:04|0.009039
04:39:04|0.009067
04:39:05|0.009051
04:39:06|0.00906
04:39:07|0.009075
04:39:08|0.009096
04:39:10|0.009077
04:39:10|0.009074
04:39:11|0.009074
04:39:12|0.00908
04:39:13|0.009077
04:39:14|0.009079
04:39:15|0.009078
04:39:17|0.009074
04:39:17|0.009073
04:39:19|0.009068
04:39:19|0.009055
04:39:21|0.009054
04:39:22|0.009068
04:39:23|0.00907
04:39:24|0.009059
04:39:25|0.009063
04:39:26|0.009059
04:39:27|0.009067
04:39:29|0.009065
04:39:29|0.009059
04:39:30|0.009061
04:39:31|0.00907
04:39:32|0.009088
04:39:33|0.009111
04:39:34|0.009118
04:39:35|0.009122
04:39:37|0.009121
04:39:37|0.00913
04:39:39|0.009134
04:39:40|0.009129
04:39:41|0.00913
04:39:42|0.009146
04:39:43|0.009141
04:39:44|0.009138
04:39:45|0.009136
04:39:46|0.009146
04:39:47|0.009153
04:39:48|0.00913
04:39:49|0.009147
04:39:50|0.009154
04:39:51|0.009154
04:39:52|0.00915
04:39:53|0.009167
04:39:54|0.009163
04:39:56|0.009169
04:39:56|0.009173
04:39:57|0.009179
04:39:58|0.00918
04:40:00|0.009182
04:40:00|0.009184
04:40:01|0.009186
04:40:03|0.00919
04:40:03|0.009191
04:40:04|0.009191
04:40:06|0.00917
04:40:08|0.009169
04:40:08|0.009176
04:40:09|0.009165
04:40:10|0.009151
04:40:11|0.009173
04:40:12|0.00915
04:40:13|0.009145
04:40:14|0.009145
04:40:15|0.009152
04:40:16|0.009149
04:40:18|0.00915
04:40:18|0.009138
04:40:19|0.009151
04:40:21|0.009148
04:40:22|0.009147
04:40:23|0.009154
04:40:24|0.009157
04:40:25|0.009142
04:40:27|0.009144
04:40:28|0.009136
04:40:29|0.009089
04:40:30|0.009059
04:40:31|0.009036
04:40:32|0.00905
04:40:34|0.009035
04:40:34|0.009051
04:40:35|0.009051
04:40:37|0.009053
04:40:38|0.009055
04:40:39|0.009059
04:40:41|0.009075
04:40:41|0.009091
04:40:42|0.0091
04:40:43|0.009105
04:40:45|0.009075
04:40:45|0.009096
04:40:46|0.009096
04:40:47|0.009096
04:40:48|0.009095
04:40:50|0.009078
04:40:50|0.009088
04:40:51|0.009082
04:40:52|0.009082
04:40:54|0.009132
04:40:55|0.009131
04:40:56|0.00913
04:40:56|0.009135
04:40:58|0.009135
04:40:58|0.009137
04:41:00|0.009137
04:41:00|0.00914
04:41:01|0.009134
04:41:02|0.009137
04:41:04|0.009138
04:41:04|0.009135
04:41:05|0.009136
04:41:06|0.009127
04:41:08|0.009127
04:41:08|0.009127
04:41:09|0.009126
04:41:11|0.00911
04:41:11|0.009125
04:41:13|0.009117
04:41:13|0.009113
04:41:15|0.009117
04:41:15|0.00911
04:41:17|0.00911
04:41:17|0.00911
04:41:19|0.00911
04:41:20|0.009107
04:41:21|0.009115
04:41:23|0.009096
04:41:24|0.009081
04:41:25|0.009058
04:41:26|0.00906
04:41:27|0.009085
04:41:29|0.009084
04:41:30|0.009089
04:41:31|0.009085
04:41:31|0.009083
04:41:33|0.00907
04:41:34|0.009065
04:41:34|0.009089
04:41:35|0.009082
04:41:37|0.009067
04:41:38|0.009068
04:41:38|0.009068
04:41:40|0.009061
04:41:41|0.009064
04:41:41|0.00905
04:41:42|0.009042
04:41:44|0.009042
04:41:45|0.009041
04:41:45|0.009037
04:41:46|0.009056
04:41:47|0.009034
04:41:49|0.00903
04:41:50|0.009013
04:41:51|0.009017
04:41:51|0.009018
04:41:52|0.009017
04:41:53|0.009014
04:41:54|0.009016
04:41:56|0.009038
04:41:57|0.009015
04:41:58|0.009023
04:41:59|0.009023
04:42:00|0.009012
04:42:01|0.009016
04:42:02|0.009025
04:42:03|0.009017
04:42:04|0.009019
04:42:06|0.009008
04:42:07|0.009029
04:42:07|0.009028
04:42:09|0.009014
04:42:10|0.009008
04:42:11|0.009008
04:42:12|0.009001
04:42:14|0.008982
04:42:15|0.008991
04:42:15|0.008983
04:42:16|0.008976
04:42:17|0.008974
04:42:18|0.008977
04:42:20|0.008973
04:42:20|0.00897
04:42:22|0.008962
04:42:23|0.008962
04:42:24|0.008954
04:42:25|0.008943
04:42:26|0.008966
04:42:27|0.008964
04:42:28|0.008966
04:42:29|0.008965
04:42:30|0.009008
04:42:31|0.009015
04:42:32|0.009018
04:42:34|0.009026
04:42:35|0.009016
04:42:36|0.009018
04:42:37|0.009
04:42:38|0.009
04:42:39|0.008999
04:42:40|0.008999
04:42:41|0.008999
04:42:42|0.009
04:42:43|0.009
04:42:44|0.008982
04:42:45|0.008981
04:42:46|0.008982
04:42:47|0.008974
04:42:48|0.008975
04:42:50|0.008975
04:42:50|0.008972
04:42:51|0.008972
04:42:53|0.008962
04:42:54|0.008961
04:42:55|0.008955
04:42:56|0.008953
04:42:57|0.008953
04:42:58|0.008953
04:42:58|0.008946
04:43:00|0.008946
04:43:01|0.008947
04:43:02|0.008914
04:43:03|0.00889
04:43:04|0.00885
04:43:05|0.008819
04:43:06|0.008815
04:43:07|0.008792
04:43:08|0.008794
04:43:09|0.00878
04:43:10|0.008785
04:43:11|0.008785
04:43:12|0.008786
04:43:13|0.008825
04:43:14|0.008839
04:43:15|0.008857
04:43:16|0.008887
04:43:17|0.008878
04:43:18|0.008881
04:43:19|0.008878
04:43:20|0.008876
04:43:21|0.008873
04:43:22|0.008869
04:43:23|0.008828
04:43:25|0.008821
04:43:26|0.008821
04:43:27|0.008821
04:43:28|0.008821
04:43:29|0.008805
04:43:31|0.008832
04:43:31|0.008821
04:43:33|0.008838
04:43:33|0.008834
04:43:35|0.008838
04:43:36|0.008833
04:43:37|0.008828
04:43:38|0.008864
04:43:39|0.008889
04:43:40|0.008885
04:43:41|0.008887
04:43:42|0.008889
04:43:43|0.008874
04:43:44|0.008868
04:43:45|0.008863
04:43:46|0.008863
04:43:47|0.008868
04:43:48|0.008872
04:43:49|0.008844
04:43:50|0.008849
04:43:51|0.008856
04:43:52|0.008849
04:43:53|0.008856
04:43:54|0.008863
04:43:55|0.008876
04:43:56|0.008876
04:43:57|0.008889
04:43:58|0.008889
04:43:59|0.008886
04:44:00|0.00889
04:44:02|0.008888
04:44:03|0.00889
04:44:03|0.008892
04:44:05|0.00889
04:44:06|0.008875
04:44:07|0.008843
04:44:08|0.00885
04:44:09|0.00885
04:44:10|0.00885
04:44:11|0.00885
04:44:12|0.00885
04:44:13|0.00885
04:44:14|0.008854
04:44:15|0.008855
04:44:16|0.008854
04:44:17|0.008846
04:44:18|0.008838
04:44:19|0.008837
04:44:20|0.008837
04:44:21|0.008835
04:44:22|0.008837
04:44:24|0.008836
04:44:26|0.008835
04:44:27|0.008848
04:44:28|0.00884
04:44:30|0.008869
04:44:30|0.00889
04:44:31|0.008904
04:44:32|0.008908
04:44:33|0.008904
04:44:35|0.008908
04:44:36|0.008904
04:44:36|0.008897
04:44:38|0.008902
04:44:38|0.008895
04:44:39|0.008902
04:44:41|0.008899
04:44:41|0.008896
04:44:43|0.008898
04:44:44|0.008893
04:44:45|0.008893
04:44:46|0.008892
04:44:47|0.008898
04:44:48|0.008889
04:44:49|0.008913
04:44:50|0.008908
04:44:51|0.008911
04:44:53|0.008927
04:44:53|0.008923
04:44:54|0.008926
04:44:55|0.008937
04:44:56|0.008942
04:44:58|0.008933
04:44:58|0.008945
04:44:59|0.008945
04:45:00|0.008936
04:45:01|0.008936
04:45:02|0.008941
04:45:03|0.008941
04:45:04|0.00893
04:45:06|0.008934
04:45:07|0.008942
04:45:07|0.008942
04:45:09|0.008955
04:45:10|0.00897
04:45:10|0.008968
04:45:12|0.00897
04:45:13|0.008967
04:45:14|0.008967
04:45:15|0.008965
04:45:16|0.008967
04:45:17|0.00897
04:45:17|0.00897
04:45:19|0.008974
04:45:20|0.008975
04:45:20|0.008987
04:45:22|0.008976
04:45:23|0.008983
04:45:24|0.008999
04:45:26|0.009001
04:45:27|0.009015
04:45:28|0.009024
04:45:29|0.00902
04:45:30|0.009016
04:45:31|0.009007
04:45:32|0.008992
04:45:33|0.008991
04:45:34|0.00896
04:45:35|0.00895
04:45:36|0.008951
04:45:37|0.008958
04:45:38|0.008961
04:45:39|0.008964
04:45:40|0.008963
04:45:41|0.008958
04:45:42|0.008982
04:45:43|0.008984
04:45:44|0.008984
04:45:45|0.008984
04:45:46|0.008991
04:45:47|0.009011
04:45:48|0.009011
04:45:49|0.009012
04:45:50|0.009
04:45:52|0.008995
04:45:52|0.008998
04:45:53|0.008994
04:45:55|0.008953
04:45:55|0.00896
04:45:56|0.008978
04:45:57|0.009012
04:45:58|0.009002
04:46:00|0.009012
04:46:01|0.00905
04:46:02|0.009073
04:46:03|0.009065
04:46:04|0.009066
04:46:05|0.009051
04:46:06|0.009009
04:46:07|0.009
04:46:08|0.009011
04:46:09|0.009015
04:46:10|0.009005
04:46:11|0.009007
04:46:12|0.009011
04:46:13|0.009018
04:46:14|0.009025
04:46:15|0.009029
04:46:16|0.009025
04:46:17|0.009025
04:46:18|0.009024
04:46:19|0.009009
04:46:20|0.009021
04:46:21|0.009021
04:46:22|0.009019
04:46:23|0.009018
04:46:24|0.009021
04:46:25|0.009019
04:46:27|0.009032
04:46:28|0.009025
04:46:28|0.009029
04:46:30|0.009028
04:46:30|0.009036
04:46:31|0.009032
04:46:33|0.009062
04:46:34|0.009104
04:46:35|0.009095
04:46:36|0.00908
04:46:38|0.009076
04:46:38|0.00907
04:46:39|0.009067
04:46:41|0.009051
04:46:41|0.009055
04:46:42|0.009061
04:46:44|0.009083
04:46:44|0.009086
04:46:45|0.009081
04:46:46|0.009082
04:46:47|0.009093
04:46:48|0.009094
04:46:50|0.009091
04:46:50|0.009082
04:46:51|0.009077
04:46:52|0.009077
04:46:53|0.009081
04:46:54|0.009105
04:46:55|0.009107
04:46:58|0.009117
04:46:58|0.00915
04:46:59|0.00915
04:47:00|0.009133
04:47:01|0.00913
04:47:02|0.009126
04:47:03|0.009129
04:47:04|0.009133
04:47:05|0.009119
04:47:07|0.009118
04:47:08|0.00912
04:47:08|0.009125
04:47:09|0.00912
04:47:10|0.009103
04:47:11|0.009096
04:47:12|0.0091
04:47:13|0.009075
04:47:15|0.009052
04:47:15|0.009068
04:47:17|0.00903
04:47:18|0.00903
04:47:18|0.00903
04:47:19|0.009034
04:47:20|0.009051
04:47:21|0.009029
04:47:22|0.009043
04:47:24|0.009036
04:47:24|0.009045
04:47:26|0.009047
04:47:26|0.009042
04:47:28|0.009058
04:47:28|0.009064
04:47:30|0.009063
04:47:30|0.009056
04:47:32|0.009058
04:47:33|0.009058
04:47:34|0.009086
04:47:36|0.0091
04:47:37|0.009103
04:47:37|0.009086
04:47:38|0.009102
04:47:39|0.009102
04:47:40|0.009095
04:47:42|0.009103
04:47:42|0.009099
04:47:44|0.009098
04:47:44|0.009109
04:47:46|0.009109
04:47:46|0.009114
04:47:48|0.009111
04:47:48|0.009105
04:47:49|0.009116
04:47:50|0.0091
04:47:51|0.009108
04:47:53|0.009094
04:47:53|0.009087
04:47:54|0.009098
04:47:55|0.009101
04:47:57|0.009095
04:47:57|0.009137
04:47:59|0.00915
04:48:00|0.009139
04:48:01|0.00915
04:48:02|0.009141
04:48:03|0.009138
04:48:04|0.009136
04:48:05|0.009141
04:48:07|0.009146
04:48:07|0.00915
04:48:08|0.00915
04:48:10|0.009141
04:48:11|0.00914
04:48:12|0.00914
04:48:13|0.00914
04:48:14|0.009143
04:48:15|0.009135
04:48:16|0.009143
04:48:17|0.00914
04:48:18|0.009138
04:48:19|0.009109
04:48:20|0.009121
04:48:21|0.009127
04:48:22|0.009105
04:48:23|0.009113
04:48:24|0.009113
04:48:25|0.009118
04:48:26|0.009119
04:48:27|0.009143
04:48:28|0.009128
04:48:30|0.009132
04:48:31|0.009136
04:48:32|0.009131
04:48:33|0.009128
04:48:34|0.009126
04:48:35|0.009108
04:48:36|0.009105
04:48:37|0.009079
04:48:41|0.00908
04:48:41|0.009115
04:48:42|0.009111
04:48:44|0.00911
04:48:44|0.009121
04:48:46|0.009114
04:48:46|0.009114
04:48:47|0.009116
04:48:48|0.009116
04:48:49|0.009115
04:48:51|0.009118
04:48:52|0.009115
04:48:53|0.009108
04:48:54|0.009113
04:48:55|0.009114
04:48:56|0.009113
04:48:56|0.009116
04:48:57|0.009116
04:48:58|0.009119
04:49:00|0.009116
04:49:01|0.009114
04:49:01|0.009121
04:49:03|0.009121
04:49:04|0.009144
04:49:05|0.009126
04:49:06|0.009114
04:49:07|0.00912
04:49:08|0.009118
04:49:10|0.0091
04:49:10|0.009113
04:49:11|0.009101
04:49:13|0.00915
04:49:14|0.009135
04:49:15|0.00913
04:49:16|0.00913
04:49:17|0.009133
04:49:19|0.00913
04:49:19|0.00913
04:49:20|0.009125
04:49:21|0.009133
04:49:22|0.00913
04:49:24|0.00913
04:49:25|0.00913
04:49:25|0.009126
04:49:26|0.009138
04:49:27|0.009133
04:49:29|0.009136
04:49:30|0.009145
04:49:32|0.00914
04:49:32|0.00914
04:49:33|0.00914
04:49:34|0.009136
04:49:35|0.00914
04:49:36|0.00913
04:49:37|0.00913
04:49:38|0.009132
04:49:39|0.009131
04:49:41|0.009126
04:49:42|0.009127
04:49:42|0.00915
04:49:44|0.00914
04:49:44|0.009127
04:49:45|0.009123
04:49:46|0.009125
04:49:48|0.009119
04:49:48|0.00912
04:49:50|0.009119
04:49:50|0.009118
04:49:52|0.009118
04:49:53|0.00908
04:49:53|0.009114
04:49:54|0.009116
04:49:55|0.009108
04:49:57|0.009111
04:49:58|0.009109
04:49:59|0.009115
04:50:00|0.009108
04:50:01|0.009107
04:50:02|0.009103
04:50:03|0.009107
04:50:04|0.009107
04:50:06|0.009114
04:50:06|0.009113
04:50:08|0.009115
04:50:08|0.00911
04:50:09|0.009108
04:50:11|0.009101
04:50:11|0.009101
04:50:13|0.009104
04:50:13|0.009105
04:50:14|0.009102
04:50:15|0.009111
04:50:16|0.009108
04:50:17|0.009081
04:50:18|0.009082
04:50:19|0.009084
04:50:21|0.00909
04:50:21|0.009089
04:50:22|0.00908
04:50:23|0.009094
04:50:24|0.0091
04:50:25|0.009092
04:50:27|0.009097
04:50:27|0.009095
04:50:29|0.009095
04:50:31|0.009095
04:50:31|0.009112
04:50:32|0.009122
04:50:33|0.009121
04:50:35|0.009114
04:50:35|0.009112
04:50:36|0.009107
04:50:37|0.009104
04:50:38|0.009104
04:50:40|0.009104
04:50:41|0.009107
04:50:42|0.009112
04:50:44|0.009122
04:50:44|0.009131
04:50:45|0.009119
04:50:46|0.009126
04:50:47|0.009115
04:50:48|0.009115
04:50:49|0.009121
04:50:50|0.009124
04:50:52|0.009126
04:50:52|0.009125
04:50:53|0.009123
04:50:57|0.009121
04:50:57|0.009124
04:50:59|0.009131
04:51:00|0.009132
04:51:01|0.009127
04:51:02|0.009126
04:51:03|0.009132
04:51:04|0.009132
04:51:05|0.009138
04:51:06|0.009142
04:51:07|0.009145
04:51:08|0.009145
04:51:09|0.009148
04:51:10|0.009156
04:51:11|0.009168
04:51:12|0.009149
04:51:13|0.009152
04:51:15|0.009121
04:51:15|0.009145
04:51:16|0.009143
04:51:17|0.009155
04:51:18|0.009141
04:51:19|0.009148
04:51:21|0.009145
04:51:21|0.00914
04:51:23|0.009128
04:51:23|0.009144
04:51:24|0.009142
04:51:25|0.009139
04:51:27|0.009145
04:51:27|0.009144
04:51:28|0.009145
04:51:29|0.009148
04:51:31|0.009143
04:51:32|0.009142
04:51:32|0.009142
04:51:34|0.009134
04:51:34|0.009139
04:51:35|0.009138
04:51:37|0.009136
04:51:38|0.009136
04:51:39|0.00914
04:51:40|0.009136
04:51:41|0.009124
04:51:42|0.009129
04:51:43|0.009124
04:51:44|0.009122
04:51:45|0.009103
04:51:46|0.009123
04:51:47|0.009121
04:51:48|0.009121
04:51:49|0.009118
04:51:50|0.009108
04:51:52|0.009116
04:51:52|0.009112
04:51:53|0.009105
04:51:55|0.009106
04:51:55|0.009106
04:51:56|0.009106
04:51:57|0.009107
04:51:59|0.009112
04:52:00|0.009118
04:52:01|0.009109
04:52:02|0.009114
04:52:03|0.009092
04:52:04|0.00912
04:52:05|0.00912
04:52:06|0.009118
04:52:07|0.009124
04:52:08|0.009128
04:52:09|0.00913
04:52:10|0.009133
04:52:11|0.009134
04:52:12|0.009138
04:52:13|0.009138
04:52:14|0.009125
04:52:15|0.009119
04:52:16|0.009125
04:52:17|0.009131
04:52:18|0.009132
04:52:19|0.009133
04:52:20|0.009129
04:52:21|0.009129
04:52:22|0.009129
04:52:23|0.009133
04:52:24|0.009123
04:52:25|0.009139
04:52:26|0.009143
04:52:27|0.009143
04:52:28|0.009147
04:52:29|0.009151
04:52:30|0.009147
04:52:31|0.009147
04:52:33|0.009146
04:52:34|0.009146
04:52:35|0.009148
04:52:37|0.009151
04:52:38|0.009151
04:52:38|0.009159
04:52:39|0.009165
04:52:41|0.009163
04:52:41|0.009163
04:52:42|0.00916
04:52:44|0.00916
04:52:45|0.00916
04:52:46|0.009159
04:52:47|0.009153
04:52:48|0.009158
04:52:49|0.009158
04:52:50|0.009156
04:52:51|0.009142
04:52:52|0.009139
04:52:53|0.009147
04:52:54|0.009152
04:52:55|0.009155
04:52:56|0.009157
04:52:57|0.009157
04:52:58|0.009156
04:52:59|0.00916
04:53:00|0.009161
04:53:01|0.00917
04:53:02|0.009167
04:53:03|0.00916
04:53:04|0.009154
04:53:05|0.009152
04:53:06|0.009132
04:53:07|0.009132
04:53:08|0.009097
04:53:09|0.009134
04:53:10|0.009132
04:53:11|0.009119
04:53:12|0.009119
04:53:14|0.009124
04:53:14|0.009116
04:53:15|0.009123
04:53:16|0.009123
04:53:17|0.009116
04:53:18|0.009128
04:53:19|0.009111
04:53:20|0.009115
04:53:21|0.00911
04:53:22|0.00911
04:53:23|0.009117
04:53:24|0.009113
04:53:26|0.009101
04:53:26|0.009099
04:53:27|0.009102
04:53:28|0.009095
04:53:30|0.009094
04:53:30|0.009085
04:53:31|0.009073
04:53:33|0.009067
04:53:35|0.009068
04:53:36|0.009066
04:53:36|0.009072
04:53:38|0.009071
04:53:38|0.009072
04:53:39|0.00907
04:53:40|0.009065
04:53:41|0.009052
04:53:43|0.009059
04:53:44|0.009051
04:53:44|0.009074
04:53:46|0.009079
04:53:48|0.009079
04:53:48|0.009079
04:53:49|0.009079
04:53:50|0.009058
04:53:51|0.009075
04:53:52|0.009075
04:53:53|0.009067
04:53:54|0.009054
04:53:56|0.009064
04:53:56|0.009063
04:53:57|0.009064
04:53:58|0.009064
04:54:00|0.00905
04:54:00|0.009049
04:54:01|0.009054
04:54:02|0.009052
04:54:04|0.00905
04:54:04|0.009051
04:54:06|0.009052
04:54:06|0.009054
04:54:07|0.00905
04:54:08|0.009062
04:54:10|0.009067
04:54:10|0.009095
04:54:12|0.009092
04:54:12|0.00914
04:54:13|0.009132
04:54:14|0.009108
04:54:16|0.009115
04:54:16|0.009116
04:54:18|0.009118
04:54:18|0.009129
04:54:19|0.009113
04:54:20|0.00912
04:54:21|0.009101
04:54:22|0.009099
04:54:23|0.009086
04:54:24|0.009078
04:54:26|0.009078
04:54:26|0.009078
04:54:27|0.009096
04:54:28|0.009101
04:54:30|0.009096
04:54:31|0.009097
04:54:31|0.009104
04:54:33|0.009108
04:54:35|0.00912
04:54:35|0.009124
04:54:37|0.009121
04:54:39|0.009126
04:54:40|0.009118
04:54:41|0.009119
04:54:42|0.009122
04:54:43|0.009124
04:54:44|0.009119
04:54:44|0.009127
04:54:46|0.009103
04:54:46|0.009108
04:54:48|0.009119
04:54:49|0.00911
04:54:50|0.009132
04:54:51|0.009132
04:54:52|0.009133
04:54:53|0.009131
04:54:54|0.009177
04:54:56|0.009176
04:54:56|0.009181
04:54:58|0.00918
04:54:58|0.009194
04:54:59|0.00918
04:55:00|0.009181
04:55:01|0.009167
04:55:02|0.009162
04:55:03|0.009185
04:55:04|0.009167
04:55:05|0.009167
04:55:06|0.009167
04:55:07|0.009172
04:55:09|0.009172
04:55:10|0.009173
04:55:10|0.009173
04:55:11|0.009177
04:55:13|0.009166
04:55:13|0.009181
04:55:14|0.00918
04:55:15|0.00918
04:55:16|0.009184
04:55:17|0.009184
04:55:18|0.009181
04:55:19|0.009187
04:55:20|0.00919
04:55:22|0.009192
04:55:22|0.009226
04:55:23|0.009225
04:55:24|0.009239
04:55:25|0.009241
04:55:26|0.00923
04:55:27|0.009236
04:55:28|0.00924
04:55:29|0.00924
04:55:30|0.00925
04:55:31|0.00926
04:55:32|0.009276
04:55:33|0.009271
04:55:36|0.009284
04:55:36|0.009294
04:55:38|0.00928
04:55:38|0.009283
04:55:40|0.009289
04:55:40|0.00929
04:55:42|0.009284
04:55:42|0.009275
04:55:43|0.009288
04:55:45|0.009298
04:55:46|0.009292
04:55:47|0.009295
04:55:48|0.0093
04:55:49|0.009298
04:55:50|0.009314
04:55:51|0.009307
04:55:52|0.009319
04:55:53|0.009323
04:55:54|0.009339
04:55:55|0.009343
04:55:56|0.009344
04:55:57|0.009334
04:55:58|0.009333
04:55:59|0.009331
04:56:01|0.009343
04:56:02|0.009338
04:56:02|0.009354
04:56:03|0.009363
04:56:04|0.009346
04:56:05|0.009341
04:56:06|0.009343
04:56:08|0.009351
04:56:09|0.00938
04:56:10|0.00938
04:56:11|0.009367
04:56:11|0.00938
04:56:12|0.00938
04:56:13|0.009372
04:56:14|0.009385
04:56:16|0.00938
04:56:16|0.009368
04:56:18|0.009368
04:56:19|0.009351
04:56:19|0.009356
04:56:20|0.009351
04:56:21|0.009351
04:56:23|0.009353
04:56:24|0.009352
04:56:25|0.009362
04:56:25|0.009369
04:56:26|0.009368
04:56:28|0.009366
04:56:28|0.009372
04:56:31|0.009371
04:56:31|0.009385
04:56:32|0.00937
04:56:33|0.009373
04:56:34|0.009379
04:56:36|0.009376
04:56:38|0.00938
04:56:39|0.009382
04:56:40|0.009383
04:56:41|0.009384
04:56:42|0.009386
04:56:43|0.009393
04:56:44|0.009391
04:56:45|0.00938
04:56:46|0.009393
04:56:48|0.009389
04:56:49|0.009391
04:56:50|0.009395
04:56:51|0.009393
04:56:51|0.009388
04:56:54|0.009379
04:56:54|0.009386
04:56:56|0.009376
04:56:56|0.009371
04:56:58|0.009374
04:56:58|0.009366
04:57:00|0.009366
04:57:01|0.009369
04:57:02|0.009382
04:57:02|0.00938
04:57:04|0.009379
04:57:04|0.009384
04:57:06|0.009387
04:57:07|0.009377
04:57:07|0.009374
04:57:08|0.009378
04:57:10|0.009374
04:57:11|0.009373
04:57:12|0.00938
04:57:13|0.00938
04:57:14|0.009377
04:57:15|0.009374
04:57:16|0.009389
04:57:17|0.009389
04:57:18|0.00939
04:57:19|0.00939
04:57:20|0.009382
04:57:21|0.009379
04:57:22|0.009383
04:57:23|0.009383
04:57:24|0.009382
04:57:25|0.00938
04:57:26|0.009382
04:57:27|0.009379
04:57:28|0.009378
04:57:29|0.009382
04:57:30|0.009381
04:57:31|0.00938
04:57:32|0.009375
04:57:33|0.009365
04:57:34|0.009373
04:57:35|0.009369
04:57:36|0.009362
04:57:38|0.009368
04:57:39|0.00934
04:57:40|0.009338
04:57:41|0.009312
04:57:41|0.009319
04:57:43|0.009329
04:57:44|0.009314
04:57:45|0.009308
04:57:46|0.009308
04:57:47|0.009306
04:57:48|0.009298
04:57:49|0.009324
04:57:50|0.009321
04:57:51|0.009318
04:57:52|0.009315
04:57:53|0.009323
04:57:54|0.009328
04:57:55|0.00932
04:57:56|0.009318
04:57:58|0.009344
04:57:59|0.00932
04:57:59|0.00932
04:58:01|0.00933
04:58:02|0.009336
04:58:02|0.00933
04:58:04|0.009326
04:58:04|0.009319
04:58:06|0.009326
04:58:07|0.009328
04:58:07|0.00933
04:58:08|0.00934
04:58:10|0.009345
04:58:11|0.009361
04:58:12|0.009361
04:58:13|0.009368
04:58:14|0.009378
04:58:15|0.009378
04:58:16|0.00938
04:58:17|0.00938
04:58:18|0.009373
04:58:19|0.009373
04:58:20|0.009382
04:58:21|0.00937
04:58:22|0.009377
04:58:23|0.009373
04:58:24|0.009373
04:58:25|0.009373
04:58:26|0.009373
04:58:27|0.009366
04:58:28|0.009362
04:58:29|0.009369
04:58:30|0.009362
04:58:31|0.009341
04:58:32|0.009337
04:58:33|0.009338
04:58:34|0.009338
04:58:35|0.009351
04:58:36|0.00936
04:58:37|0.009348
04:58:38|0.009354
04:58:40|0.009354
04:58:42|0.009363
04:58:42|0.009354
04:58:44|0.009354
04:58:45|0.009353
04:58:46|0.009335
04:58:46|0.009359
04:58:47|0.009349
04:58:49|0.009354
04:58:49|0.009351
04:58:51|0.009367
04:58:52|0.009367
04:58:52|0.009359
04:58:54|0.009359
04:58:55|0.00936
04:58:56|0.00936
04:58:57|0.009359
04:58:58|0.009359
04:58:59|0.00936
04:59:00|0.009343
04:59:01|0.00934
04:59:02|0.009343
04:59:03|0.00935
04:59:04|0.009359
04:59:05|0.009357
04:59:06|0.009349
04:59:07|0.009349
04:59:08|0.00935
04:59:09|0.009352
04:59:10|0.009355
04:59:11|0.009351
04:59:12|0.00935
04:59:13|0.00935
04:59:14|0.009342
04:59:15|0.009341
04:59:16|0.009343
04:59:17|0.009332
04:59:18|0.009338
04:59:19|0.009343
04:59:20|0.009335
04:59:21|0.009333
04:59:22|0.009355
04:59:23|0.009355
04:59:24|0.009355
04:59:25|0.00935
04:59:26|0.009346
04:59:27|0.009345
04:59:28|0.00935
04:59:29|0.00935
04:59:30|0.009343
04:59:31|0.009348
04:59:32|0.009349
04:59:33|0.009354
04:59:34|0.009348
04:59:35|0.009359
04:59:36|0.009359
04:59:37|0.009349
04:59:38|0.009352
04:59:39|0.009355
04:59:40|0.009361
04:59:42|0.009361
04:59:43|0.009368
04:59:44|0.009367
04:59:45|0.009361
04:59:47|0.009364
04:59:47|0.009364
04:59:49|0.00936
04:59:49|0.009364
04:59:51|0.009381
04:59:52|0.009379
04:59:52|0.009388
04:59:54|0.009384
04:59:54|0.009385
04:59:55|0.00939
04:59:57|0.00939
04:59:57|0.009388
04:59:59|0.009395
05:00:00|0.009394
05:00:01|0.009395
05:00:02|0.009396
05:00:04|0.009395
05:00:05|0.009396
05:00:05|0.009396
05:00:06|0.009395
05:00:07|0.009378
05:00:08|0.009377
05:00:10|0.009372
05:00:10|0.009379
05:00:11|0.009378
05:00:12|0.009384
05:00:14|0.009356
05:00:14|0.009358
05:00:15|0.00936
05:00:17|0.009339
05:00:17|0.009351
05:00:18|0.009332
05:00:19|0.009337
05:00:20|0.009337
05:00:21|0.009321
05:00:22|0.009332
05:00:23|0.009334
05:00:24|0.009325
05:00:26|0.009327
05:00:26|0.009333
05:00:27|0.009327
05:00:28|0.009332
05:00:30|0.009339
05:00:31|0.009343
05:00:32|0.009348
05:00:32|0.009346
05:00:33|0.009347
05:00:34|0.009344
05:00:35|0.009342
05:00:37|0.009343
05:00:37|0.00934
05:00:39|0.009341
05:00:40|0.00934
05:00:41|0.009335
05:00:42|0.009343
05:00:44|0.009342
05:00:45|0.009344
05:00:46|0.009344
05:00:47|0.009343
05:00:48|0.009334
05:00:49|0.00933
05:00:50|0.009318
05:00:51|0.009305
05:00:51|0.009302
05:00:53|0.009292
05:00:53|0.00927
05:00:54|0.00928
05:00:56|0.00925
05:00:56|0.009248
05:00:58|0.009246
05:00:59|0.009244
05:01:00|0.009228
05:01:01|0.009237
05:01:02|0.009216
05:01:03|0.009233
05:01:04|0.009229
05:01:05|0.009232
05:01:06|0.009246
05:01:07|0.009254
05:01:08|0.009245
05:01:09|0.009246
05:01:10|0.009249
05:01:11|0.009259
05:01:12|0.009264
05:01:13|0.009253
05:01:14|0.009258
05:01:15|0.009251
05:01:16|0.009254
05:01:17|0.009264
05:01:18|0.009262
05:01:19|0.009261
05:01:20|0.009243
05:01:21|0.009233
05:01:22|0.00923
05:01:23|0.00923
05:01:24|0.009246
05:01:25|0.009247
05:01:26|0.009241
05:01:27|0.009264
05:01:29|0.009245
05:01:29|0.009259
05:01:30|0.009266
05:01:31|0.00926
05:01:32|0.00927
05:01:33|0.00927
05:01:34|0.009262
05:01:36|0.009262
05:01:37|0.009266
05:01:37|0.009266
05:01:38|0.009261
05:01:40|0.00926
05:01:41|0.009271
05:01:43|0.009262
05:01:44|0.009271
05:01:45|0.009268
05:01:45|0.009275
05:01:46|0.009275
05:01:48|0.009275
05:01:48|0.009277
05:01:49|0.009276
05:01:51|0.009268
05:01:52|0.009277
05:01:53|0.009278
05:01:54|0.009277
05:01:55|0.009285
05:01:56|0.009285
05:01:57|0.009285
05:01:58|0.009285
05:01:59|0.009279
05:02:00|0.009279
05:02:02|0.009284
05:02:02|0.009286
05:02:03|0.009283
05:02:05|0.009291
05:02:05|0.009294
05:02:06|0.009307
05:02:08|0.009307
05:02:08|0.009306
05:02:10|0.00931
05:02:11|0.009304
05:02:11|0.009306
05:02:12|0.009304
05:02:13|0.009313
05:02:15|0.009307
05:02:15|0.00932
05:02:17|0.009326
05:02:17|0.009329
05:02:18|0.009315
05:02:19|0.009327
05:02:21|0.009327
05:02:21|0.009334
05:02:23|0.009345
05:02:23|0.00933
05:02:25|0.00935
05:02:26|0.009346
05:02:26|0.009345
05:02:28|0.00935
05:02:29|0.00935
05:02:29|0.009352
05:02:30|0.009359
05:02:31|0.009363
05:02:32|0.009363
05:02:33|0.009368
05:02:35|0.009368
05:02:36|0.009376
05:02:37|0.009387
05:02:38|0.009389
05:02:39|0.009389
05:02:40|0.009391
05:02:41|0.009392
05:02:42|0.009392
05:02:43|0.009392
05:02:45|0.009395
05:02:46|0.009392
05:02:47|0.009392
05:02:48|0.00939
05:02:49|0.009389
05:02:50|0.009389
05:02:51|0.00939
05:02:52|0.009393
05:02:53|0.009393
05:02:54|0.009395
05:02:56|0.0094
05:02:56|0.0094
05:02:57|0.0094
05:02:59|0.0094
05:02:59|0.0094
05:03:00|0.0094
05:03:01|0.0094
05:03:03|0.009397
05:03:03|0.009397
05:03:04|0.009398
05:03:06|0.009397
05:03:06|0.009396
05:03:07|0.009395
05:03:08|0.009397
05:03:09|0.009397
05:03:10|0.009396
05:03:11|0.009399
05:03:13|0.009399
05:03:13|0.009399
05:03:14|0.0094
05:03:15|0.0094
05:03:17|0.009399
05:03:17|0.0094
05:03:18|0.009399
05:03:19|0.0094
05:03:20|0.0094
05:03:21|0.0094
05:03:22|0.0094
05:03:23|0.009413
05:03:24|0.009428
05:03:25|0.009444
05:03:27|0.009442
05:03:27|0.009454
05:03:29|0.009457
05:03:30|0.009455
05:03:30|0.009459
05:03:32|0.009465
05:03:32|0.00946
05:03:34|0.009473
05:03:34|0.009473
05:03:36|0.009495
05:03:37|0.009494
05:03:38|0.009499
05:03:38|0.009494
05:03:39|0.009495
05:03:41|0.009503
05:03:42|0.009513
05:03:43|0.009523
05:03:44|0.009525
05:03:45|0.009516
05:03:46|0.009511
05:03:47|0.00952
05:03:48|0.009519
05:03:50|0.009525
05:03:51|0.00952
05:03:52|0.009529
05:03:53|0.00952
05:03:54|0.009529
05:03:55|0.009534
05:03:56|0.009529
05:03:57|0.009535
05:03:58|0.009554
05:03:59|0.009545
05:04:01|0.009575
05:04:02|0.009572
05:04:02|0.009569
05:04:04|0.009571
05:04:05|0.009574
05:04:05|0.009567
05:04:06|0.009559
05:04:07|0.009559
05:04:08|0.009551
05:04:09|0.00952
05:04:10|0.009511
05:04:11|0.0095
05:04:13|0.00949
05:04:13|0.009498
05:04:15|0.009522
05:04:15|0.009554
05:04:16|0.009553
05:04:17|0.009557
05:04:18|0.00957
05:04:19|0.009575
05:04:20|0.00957
05:04:21|0.009569
05:04:23|0.009563
05:04:23|0.009556
05:04:24|0.009548
05:04:25|0.009536
05:04:26|0.009545
05:04:28|0.00955
05:04:28|0.009538
05:04:29|0.009532
05:04:31|0.009525
05:04:31|0.00953
05:04:32|0.009531
05:04:33|0.009532
05:04:35|0.009532
05:04:36|0.009531
05:04:36|0.009543
05:04:37|0.009551
05:04:38|0.009569
05:04:39|0.00957
05:04:41|0.009564
05:04:42|0.009561
05:04:43|0.009547
05:04:45|0.009562
05:04:46|0.00956
05:04:47|0.009553
05:04:48|0.009553
05:04:49|0.009531
05:04:50|0.009546
05:04:52|0.009547
05:04:52|0.00955
05:04:53|0.00955
05:04:54|0.009554
05:04:55|0.009558
05:04:57|0.00956
05:04:57|0.009562
05:04:59|0.009562
05:05:00|0.009564
05:05:01|0.009565
05:05:02|0.009562
05:05:03|0.009587
05:05:05|0.009577
05:05:06|0.009575
05:05:06|0.009572
05:05:07|0.009558
05:05:08|0.009564
05:05:09|0.009552
05:05:10|0.009545
05:05:12|0.009542
05:05:12|0.009547
05:05:14|0.009541
05:05:14|0.00956
05:05:15|0.009547
05:05:16|0.009558
05:05:17|0.009556
05:05:19|0.009554
05:05:20|0.009561
05:05:21|0.009557
05:05:21|0.009554
05:05:22|0.009556
05:05:23|0.009561
05:05:24|0.009556
05:05:25|0.009549
05:05:26|0.009553
05:05:27|0.009561
05:05:28|0.009561
05:05:30|0.009555
05:05:30|0.00956
05:05:32|0.009555
05:05:33|0.009553
05:05:34|0.009556
05:05:35|0.009551
05:05:36|0.009551
05:05:37|0.009553
05:05:38|0.00955
05:05:39|0.009554
05:05:40|0.009556
05:05:41|0.009555
05:05:42|0.009551
05:05:43|0.009544
05:05:44|0.00953
05:05:45|0.009498
05:05:46|0.00955
05:05:47|0.009511
05:05:48|0.009522
05:05:49|0.009515
05:05:50|0.009495
05:05:51|0.009502
05:05:52|0.0095
05:05:53|0.009466
05:05:54|0.009456
05:05:55|0.009467
05:05:56|0.009459
05:05:57|0.00942
05:05:58|0.009401
05:05:59|0.009429
05:06:00|0.00944
05:06:01|0.009466
05:06:02|0.009434
05:06:03|0.009476
05:06:04|0.00948
05:06:05|0.009492
05:06:06|0.009494
05:06:07|0.009509
05:06:08|0.009529
05:06:10|0.009548
05:06:10|0.009547
05:06:12|0.00955
05:06:12|0.009535
05:06:13|0.009544
05:06:14|0.009546
05:06:16|0.009548
05:06:16|0.009537
05:06:17|0.00954
05:06:18|0.009545
05:06:19|0.009541
05:06:20|0.009548
05:06:22|0.009534
05:06:23|0.009538
05:06:24|0.009542
05:06:24|0.009537
05:06:26|0.009551
05:06:26|0.009551
05:06:27|0.009544
05:06:28|0.009557
05:06:30|0.009557
05:06:30|0.00956
05:06:32|0.009553
05:06:32|0.00956
05:06:34|0.009559
05:06:34|0.009557
05:06:35|0.009556
05:06:36|0.009559
05:06:38|0.009561
05:06:39|0.009559
05:06:40|0.00956
05:06:41|0.009559
05:06:41|0.009566
05:06:42|0.009569
05:06:44|0.009568
05:06:44|0.009574
05:06:47|0.009575
05:06:47|0.009569
05:06:48|0.00957
05:06:49|0.009583
05:06:51|0.00959
05:06:52|0.009589
05:06:53|0.0096
05:06:54|0.009598
05:06:55|0.00962
05:06:56|0.009619
05:06:57|0.00962
05:06:58|0.009632
05:06:59|0.009646
05:07:00|0.009653
05:07:01|0.009662
05:07:02|0.009661
05:07:03|0.009678
05:07:04|0.009678
05:07:05|0.009694
05:07:06|0.009681
05:07:07|0.009695
05:07:08|0.009685
05:07:09|0.009689
05:07:10|0.009695
05:07:11|0.009695
05:07:12|0.009695
05:07:13|0.009686
05:07:14|0.009693
05:07:15|0.009678
05:07:16|0.009679
05:07:18|0.009671
05:07:18|0.009679
05:07:19|0.009681
05:07:20|0.009683
05:07:21|0.009683
05:07:22|0.009686
05:07:23|0.009683
05:07:24|0.009677
05:07:25|0.009679
05:07:27|0.009684
05:07:27|0.009677
05:07:29|0.009668
05:07:29|0.009667
05:07:31|0.009675
05:07:32|0.009685
05:07:32|0.009684
05:07:34|0.009688
05:07:35|0.009686
05:07:36|0.009691
05:07:37|0.009684
05:07:38|0.009682
05:07:39|0.009685
05:07:40|0.009684
05:07:41|0.009696
05:07:42|0.009688
05:07:43|0.009698
05:07:44|0.0097
05:07:45|0.009698
05:07:46|0.009718
05:07:47|0.009712
05:07:48|0.009723
05:07:49|0.009722
05:07:50|0.009718
05:07:51|0.009723
05:07:52|0.0097
05:07:53|0.0097
05:07:55|0.009677
05:07:56|0.009686
05:07:57|0.009672
05:07:58|0.009648
05:07:59|0.009597
05:08:00|0.009577
05:08:01|0.009565
05:08:02|0.009554
05:08:03|0.00955
05:08:04|0.009556
05:08:05|0.009592
05:08:06|0.009608
05:08:07|0.009545
05:08:08|0.009516
05:08:09|0.009495
05:08:10|0.0095
05:08:11|0.0095
05:08:12|0.009514
05:08:13|0.009503
05:08:14|0.009518
05:08:15|0.009532
05:08:16|0.009556
05:08:17|0.009587
05:08:19|0.009539
05:08:19|0.009542
05:08:21|0.009547
05:08:22|0.009558
05:08:22|0.009572
05:08:24|0.009597
05:08:24|0.009593
05:08:26|0.009621
05:08:27|0.009619
05:08:28|0.009649
05:08:29|0.009628
05:08:30|0.009626
05:08:31|0.009603
05:08:32|0.00964
05:08:33|0.009624
05:08:35|0.009611
05:08:35|0.009604
05:08:36|0.009608
05:08:37|0.009616
05:08:38|0.009637
05:08:39|0.009609
05:08:40|0.009617
05:08:41|0.009615
05:08:42|0.00965
05:08:43|0.00965
05:08:44|0.00965
05:08:45|0.00965
05:08:46|0.00965
05:08:47|0.009655
05:08:49|0.009655
05:08:50|0.00965
05:08:52|0.009651
05:08:53|0.009666
05:08:54|0.009657
05:08:55|0.009663
05:08:56|0.009633
05:08:56|0.009627
05:08:58|0.00959
05:08:59|0.009588
05:09:00|0.009594
05:09:01|0.009605
05:09:02|0.00962
05:09:03|0.00962
05:09:04|0.009617
05:09:05|0.009609
05:09:06|0.009611
05:09:08|0.009615
05:09:08|0.009627
05:09:09|0.009654
05:09:10|0.009642
05:09:11|0.009653
05:09:12|0.00965
05:09:13|0.009655
05:09:15|0.009657
05:09:16|0.009657
05:09:16|0.009672
05:09:17|0.009674
05:09:19|0.009683
05:09:19|0.009679
05:09:20|0.009671
05:09:21|0.009678
05:09:22|0.009686
05:09:23|0.009663
05:09:25|0.009663
05:09:25|0.009686
05:09:26|0.009682
05:09:27|0.00967
05:09:29|0.009665
05:09:29|0.009655
05:09:31|0.009648
05:09:31|0.009651
05:09:32|0.009641
05:09:33|0.009664
05:09:34|0.009657
05:09:36|0.009639
05:09:36|0.009662
05:09:37|0.009681
05:09:38|0.009666
05:09:40|0.00967
05:09:40|0.009684
05:09:42|0.009688
05:09:42|0.009669
05:09:43|0.009693
05:09:45|0.009686
05:09:46|0.009699
05:09:47|0.009665
05:09:48|0.009685
05:09:50|0.009673
05:09:51|0.009675
05:09:51|0.009672
05:09:53|0.009679
05:09:54|0.009676
05:09:55|0.009698
05:09:56|0.009699
05:09:57|0.009689
05:09:57|0.009695
05:09:59|0.009694
05:10:00|0.009689
05:10:01|0.00969
05:10:02|0.009713
05:10:03|0.009686
05:10:05|0.009686
05:10:05|0.009705
05:10:07|0.009702
05:10:07|0.009697
05:10:08|0.009693
05:10:09|0.009689
05:10:10|0.009686
05:10:12|0.009683
05:10:13|0.009693
05:10:14|0.009688
05:10:15|0.00969
05:10:16|0.009693
05:10:17|0.00969
05:10:18|0.009682
05:10:19|0.009689
05:10:20|0.009698
05:10:21|0.009701
05:10:22|0.009698
05:10:23|0.009698
05:10:24|0.009718
05:10:25|0.009722
05:10:26|0.009698
05:10:28|0.009699
05:10:28|0.009699
05:10:29|0.009683
05:10:31|0.009674
05:10:31|0.009667
05:10:32|0.009669
05:10:33|0.009676
05:10:34|0.009678
05:10:35|0.009678
05:10:36|0.009667
05:10:37|0.009673
05:10:39|0.009671
05:10:39|0.009681
05:10:40|0.009673
05:10:41|0.009674
05:10:42|0.009675
05:10:43|0.009675
05:10:44|0.009673
05:10:45|0.009681
05:10:46|0.009685
05:10:47|0.009683
05:10:49|0.009673
05:10:50|0.009675
05:10:50|0.009675
05:10:51|0.009659
05:10:53|0.009637
05:10:54|0.0096
05:10:55|0.009589
05:10:56|0.009574
05:10:58|0.009556
05:10:59|0.009518
05:11:00|0.009525
05:11:01|0.009546
05:11:02|0.009527
05:11:03|0.009582
05:11:04|0.009561
05:11:05|0.009571
05:11:07|0.009614
05:11:07|0.009644
05:11:08|0.009665
05:11:09|0.009666
05:11:10|0.009668
05:11:11|0.009665
05:11:12|0.009661
05:11:13|0.00967
05:11:14|0.009647
05:11:15|0.009661
05:11:16|0.009661
05:11:17|0.009656
05:11:18|0.009656
05:11:19|0.009669
05:11:20|0.009658
05:11:22|0.009656
05:11:23|0.009651
05:11:23|0.009635
05:11:24|0.00965
05:11:26|0.009661
05:11:27|0.009664
05:11:27|0.009662
05:11:28|0.009663
05:11:29|0.009662
05:11:30|0.00966
05:11:31|0.009647
05:11:32|0.009639
05:11:33|0.009644
05:11:34|0.009593
05:11:35|0.00961
05:11:37|0.009622
05:11:37|0.009611
05:11:38|0.009613
05:11:40|0.009616
05:11:40|0.009617
05:11:41|0.009624
05:11:43|0.009608
05:11:44|0.009604
05:11:45|0.009593
05:11:46|0.009589
05:11:47|0.009545
05:11:48|0.009563
05:11:49|0.009553
05:11:50|0.009561
05:11:51|0.009562
05:11:53|0.009551
05:11:53|0.009548
05:11:54|0.009538
05:11:56|0.00955
05:11:56|0.009625
05:11:57|0.009609
05:11:59|0.009607
05:12:00|0.009582
05:12:01|0.009575
05:12:02|0.009586
05:12:03|0.009583
05:12:04|0.009594
05:12:05|0.009644
05:12:06|0.00964
05:12:07|0.009631
05:12:08|0.00962
05:12:10|0.00962
05:12:10|0.009627
05:12:11|0.00963
05:12:12|0.009623
05:12:13|0.00962
05:12:15|0.009616
05:12:15|0.009611
05:12:16|0.009617
05:12:17|0.00962
05:12:18|0.009613
05:12:19|0.009613
05:12:20|0.009619
05:12:21|0.009604
05:12:22|0.00961
05:12:24|0.009603
05:12:24|0.009606
05:12:25|0.009599
05:12:26|0.009604
05:12:27|0.009603
05:12:29|0.00961
05:12:29|0.009596
05:12:31|0.009603
05:12:32|0.009604
05:12:32|0.009607
05:12:33|0.009605
05:12:35|0.009605
05:12:36|0.009604
05:12:36|0.009605
05:12:37|0.009609
05:12:38|0.009608
05:12:40|0.009608
05:12:40|0.009606
05:12:42|0.009602
05:12:42|0.009596
05:12:43|0.009594
05:12:44|0.009592
05:12:46|0.009587
05:12:47|0.009589
05:12:48|0.009589
05:12:49|0.009591
05:12:49|0.009569
05:12:52|0.009569
05:12:53|0.009533
05:12:54|0.009511
05:12:55|0.009504
05:12:56|0.00948
05:12:57|0.009472
05:12:58|0.009471
05:12:59|0.009411
05:13:01|0.00936
05:13:01|0.009348
05:13:03|0.009333
05:13:03|0.009332
05:13:04|0.009235
05:13:05|0.009189
05:13:06|0.009189
05:13:07|0.009171
05:13:08|0.009159
05:13:10|0.009159
05:13:11|0.009163
05:13:12|0.009175
05:13:13|0.009157
05:13:13|0.009188
05:13:15|0.009239
05:13:16|0.009247
05:13:16|0.009271
05:13:18|0.009228
05:13:18|0.009248
05:13:19|0.009214
05:13:20|0.00922
05:13:22|0.009228
05:13:23|0.009243
05:13:23|0.00923
05:13:24|0.009238
05:13:25|0.009231
05:13:27|0.009243
05:13:28|0.009243
05:13:29|0.009219
05:13:29|0.009204
05:13:31|0.009198
05:13:32|0.00918
05:13:32|0.009156
05:13:34|0.009162
05:13:35|0.009146
05:13:37|0.009156
05:13:38|0.009151
05:13:38|0.009154
05:13:39|0.009194
05:13:40|0.00918
05:13:41|0.009202
05:13:43|0.009184
05:13:43|0.009185
05:13:45|0.009185
05:13:46|0.009177
05:13:46|0.009177
05:13:48|0.009195
05:13:49|0.009193
05:13:50|0.009197
05:13:51|0.009183
05:13:53|0.009179
05:13:54|0.009183
05:13:56|0.009183
05:13:56|0.009186
05:13:59|0.009186
05:13:59|0.009188
05:14:00|0.009204
05:14:01|0.009194
05:14:02|0.009198
05:14:03|0.009199
05:14:04|0.009195
05:14:05|0.009191
05:14:06|0.009193
05:14:08|0.009199
05:14:09|0.009187
05:14:09|0.009191
05:14:10|0.009199
05:14:11|0.009226
05:14:13|0.009265
05:14:13|0.009254
05:14:14|0.009288
05:14:16|0.0093
05:14:17|0.009331
05:14:18|0.009327
05:14:19|0.009314
05:14:20|0.009328
05:14:21|0.009329
05:14:23|0.009308
05:14:24|0.009337
05:14:24|0.009378
05:14:25|0.009359
05:14:27|0.00936
05:14:27|0.009381
05:14:29|0.00937
05:14:30|0.009377
05:14:30|0.009356
05:14:32|0.009354
05:14:32|0.009354
05:14:34|0.009351
05:14:35|0.009364
05:14:36|0.009349
05:14:37|0.009326
05:14:38|0.009341
05:14:39|0.009339
05:14:40|0.00935
05:14:41|0.009347
05:14:42|0.009344
05:14:43|0.009347
05:14:44|0.009346
05:14:45|0.009366
05:14:46|0.009353
05:14:47|0.009339
05:14:48|0.009349
05:14:49|0.009345
05:14:50|0.009344
05:14:51|0.009349
05:14:52|0.009362
05:14:53|0.009362
05:14:54|0.009371
05:14:55|0.009371
05:14:57|0.00938
05:14:57|0.009379
05:14:59|0.009367
05:15:00|0.009356
05:15:02|0.009343
05:15:03|0.009349
05:15:03|0.009375
05:15:04|0.009361
05:15:05|0.009389
05:15:06|0.009386
05:15:07|0.009391
05:15:08|0.009395
05:15:10|0.009447
05:15:10|0.009453
05:15:12|0.009454
05:15:13|0.009456
05:15:14|0.009452
05:15:14|0.009465
05:15:15|0.009468
05:15:16|0.009479
05:15:17|0.009546
05:15:18|0.009543
05:15:19|0.009544
05:15:20|0.009538
05:15:21|0.009516
05:15:22|0.009515
05:15:23|0.009536
05:15:25|0.009501
05:15:25|0.009497
05:15:26|0.009469
05:15:27|0.009477
05:15:28|0.009459
05:15:30|0.009461
05:15:31|0.009457
05:15:32|0.009477
05:15:33|0.009497
05:15:33|0.009495
05:15:35|0.009497
05:15:36|0.009492
05:15:37|0.009487
05:15:38|0.009487
05:15:39|0.009466
05:15:40|0.009468
05:15:41|0.009466
05:15:42|0.009464
05:15:43|0.009473
05:15:44|0.009472
05:15:45|0.009472
05:15:46|0.009474
05:15:47|0.00946
05:15:48|0.009464
05:15:49|0.009451
05:15:50|0.009453
05:15:51|0.009448
05:15:52|0.009445
05:15:53|0.009435
05:15:54|0.009428
05:15:55|0.00943
05:15:56|0.009428
05:15:58|0.009412
05:15:58|0.009421
05:15:59|0.009411
05:16:00|0.009411
05:16:01|0.009398
05:16:03|0.00941
05:16:04|0.009426
05:16:05|0.009433
05:16:06|0.009436
05:16:07|0.009446
05:16:08|0.009414
05:16:09|0.009427
05:16:10|0.009439
05:16:11|0.009444
05:16:12|0.009459
05:16:13|0.00948
05:16:14|0.009485
05:16:15|0.009481
05:16:16|0.009492
05:16:17|0.009482
05:16:18|0.009489
05:16:19|0.009484
05:16:20|0.009436
05:16:21|0.00945
05:16:22|0.009442
05:16:23|0.009442
05:16:24|0.009476
05:16:25|0.009481
05:16:26|0.009473
05:16:27|0.009475
05:16:28|0.00947
05:16:29|0.009468
05:16:30|0.009467
05:16:31|0.009486
05:16:32|0.009477
05:16:33|0.00949
05:16:34|0.009482
05:16:35|0.009485
05:16:36|0.00948
05:16:37|0.009492
05:16:38|0.009486
05:16:39|0.00949
05:16:40|0.009491
05:16:41|0.009491
05:16:42|0.009496
05:16:43|0.009498
05:16:44|0.009512
05:16:45|0.009505
05:16:46|0.00952
05:16:47|0.009485
05:16:48|0.009478
05:16:49|0.009479
05:16:50|0.009479
05:16:51|0.00946
05:16:52|0.009455
05:16:53|0.009463
05:16:54|0.009427
05:16:55|0.009414
05:16:56|0.009432
05:16:58|0.009419
05:16:59|0.009424
05:17:00|0.009436
05:17:01|0.009438
05:17:02|0.009447
05:17:04|0.009441
05:17:04|0.009438
05:17:06|0.009438
05:17:06|0.009438
05:17:08|0.009438
05:17:08|0.009434
05:17:09|0.009434
05:17:10|0.009446
05:17:12|0.009438
05:17:13|0.009447
05:17:14|0.009447
05:17:15|0.009443
05:17:15|0.009447
05:17:17|0.009444
05:17:17|0.009446
05:17:18|0.009439
05:17:20|0.009439
05:17:20|0.009455
05:17:22|0.009438
05:17:23|0.009447
05:17:24|0.009441
05:17:25|0.009444
05:17:25|0.009443
05:17:27|0.009449
05:17:28|0.009446
05:17:29|0.009442
05:17:30|0.009432
05:17:31|0.009434
05:17:32|0.00944
05:17:33|0.009436
05:17:34|0.009438
05:17:35|0.009443
05:17:36|0.009437
05:17:37|0.009435
05:17:38|0.009435
05:17:39|0.009433
05:17:40|0.009432
05:17:41|0.009423
05:17:42|0.009403
05:17:43|0.009419
05:17:44|0.009402
05:17:45|0.0094
05:17:46|0.009393
05:17:47|0.009392
05:17:48|0.009382
05:17:49|0.009381
05:17:50|0.009381
05:17:51|0.009381
05:17:52|0.009378
05:17:53|0.009354
05:17:54|0.009344
05:17:55|0.009344
05:17:56|0.009345
05:17:58|0.009329
05:18:00|0.009269
05:18:00|0.009225
05:18:02|0.009213
05:18:03|0.009206
05:18:04|0.00922
05:18:05|0.009227
05:18:06|0.009222
05:18:07|0.009216
05:18:08|0.009211
05:18:09|0.009225
05:18:10|0.00921
05:18:11|0.009204
05:18:12|0.009214
05:18:13|0.009217
05:18:14|0.009238
05:18:15|0.009204
05:18:16|0.009271
05:18:17|0.009367
05:18:18|0.00938
05:18:19|0.009396
05:18:20|0.00939
05:18:21|0.009392
05:18:22|0.009385
05:18:23|0.009387
05:18:24|0.009376
05:18:25|0.009376
05:18:26|0.009372
05:18:27|0.009365
05:18:28|0.009362
05:18:29|0.009368
05:18:30|0.009347
05:18:31|0.009354
05:18:32|0.009352
05:18:33|0.009368
05:18:34|0.009376
05:18:35|0.009381
05:18:36|0.009379
05:18:37|0.009379
05:18:38|0.009379
05:18:39|0.009367
05:18:40|0.009347
05:18:41|0.009351
05:18:42|0.009342
05:18:43|0.009349
05:18:44|0.009349
05:18:45|0.009347
05:18:46|0.009348
05:18:47|0.00935
05:18:48|0.00935
05:18:49|0.009349
05:18:50|0.009348
05:18:51|0.009349
05:18:52|0.009346
05:18:53|0.009332
05:18:54|0.009332
05:18:55|0.009328
05:18:56|0.009312
05:18:57|0.009312
05:18:59|0.009316
05:19:00|0.009322
05:19:02|0.009318
05:19:03|0.009319
05:19:04|0.00933
05:19:05|0.00932
05:19:07|0.009345
05:19:08|0.009329
05:19:08|0.009337
05:19:09|0.00937
05:19:11|0.009356
05:19:11|0.009353
05:19:13|0.009366
05:19:13|0.009361
05:19:14|0.009366
05:19:15|0.009358
05:19:16|0.009349
05:19:18|0.009349
05:19:19|0.009359
05:19:20|0.009351
05:19:21|0.009352
05:19:22|0.009358
05:19:23|0.00935
05:19:24|0.009353
05:19:25|0.009349
05:19:26|0.00936
05:19:27|0.009356
05:19:28|0.00935
05:19:29|0.009357
05:19:30|0.009349
05:19:31|0.009355
05:19:32|0.00936
05:19:33|0.009349
05:19:34|0.009353
05:19:35|0.009351
05:19:36|0.009337
05:19:37|0.009341
05:19:38|0.009318
05:19:39|0.009331
05:19:40|0.009331
05:19:41|0.009327
05:19:42|0.009328
05:19:43|0.00934
05:19:44|0.009325
05:19:45|0.009325
05:19:47|0.009325
05:19:48|0.009324
05:19:48|0.009336
05:19:49|0.009336
05:19:50|0.00933
05:19:52|0.00933
05:19:52|0.009335
05:19:53|0.009336
05:19:55|0.009329
05:19:55|0.00933
05:19:57|0.009322
05:19:58|0.009334
05:19:59|0.00932
05:20:01|0.009328
05:20:02|0.009306
05:20:02|0.009306
05:20:03|0.009306
05:20:04|0.0093
05:20:05|0.009293
05:20:07|0.009267
05:20:07|0.009258
05:20:08|0.009262
05:20:10|0.009267
05:20:10|0.00926
05:20:12|0.009262
05:20:13|0.009267
05:20:14|0.009273
05:20:15|0.009272
05:20:15|0.00927
05:20:17|0.009239
05:20:17|0.009279
05:20:18|0.009298
05:20:19|0.009293
05:20:20|0.009296
05:20:21|0.009311
05:20:22|0.00935
05:20:24|0.009317
05:20:24|0.009315
05:20:26|0.009345
05:20:26|0.009353
05:20:27|0.009355
05:20:28|0.009359
05:20:30|0.009354
05:20:31|0.009354
05:20:32|0.009354
05:20:33|0.009355
05:20:34|0.009355
05:20:35|0.009357
05:20:35|0.009362
05:20:37|0.009365
05:20:37|0.009357
05:20:39|0.009356
05:20:39|0.009365
05:20:41|0.009373
05:20:42|0.009366
05:20:43|0.009369
05:20:43|0.009361
05:20:44|0.009372
05:20:45|0.009372
05:20:47|0.009383
05:20:48|0.009431
05:20:49|0.009457
05:20:50|0.00947
05:20:50|0.009488
05:20:52|0.009488
05:20:54|0.009479
05:20:54|0.009487
05:20:55|0.009489
05:20:56|0.0095
05:20:57|0.00949
05:20:58|0.009488
05:21:00|0.009493
05:21:02|0.00949
05:21:02|0.00949
05:21:04|0.0095
05:21:05|0.009504
05:21:06|0.009502
05:21:07|0.009502
05:21:08|0.009505
05:21:10|0.009502
05:21:10|0.009511
05:21:11|0.009517
05:21:13|0.009516
05:21:14|0.009496
05:21:14|0.009485
05:21:15|0.009505
05:21:16|0.009475
05:21:17|0.009476
05:21:18|0.009472
05:21:20|0.009476
05:21:21|0.009474
05:21:22|0.009463
05:21:22|0.009407
05:21:24|0.009416
05:21:24|0.009385
05:21:26|0.009396
05:21:27|0.009397
05:21:28|0.009393
05:21:29|0.0094
05:21:30|0.009401
05:21:31|0.009407
05:21:32|0.009415
05:21:33|0.009415
05:21:34|0.009421
05:21:35|0.009429
05:21:36|0.009427
05:21:37|0.009423
05:21:38|0.00948
05:21:39|0.009497
05:21:40|0.009524
05:21:41|0.009506
05:21:43|0.009524
05:21:43|0.009534
05:21:44|0.009507
05:21:45|0.009452
05:21:46|0.009436
05:21:47|0.009431
05:21:49|0.009428
05:21:49|0.009428
05:21:51|0.009432
05:21:51|0.009454
05:21:52|0.00944
05:21:53|0.00944
05:21:54|0.009422
05:21:55|0.009431
05:21:56|0.00944
05:21:57|0.009427
05:21:58|0.009432
05:21:59|0.009432
05:22:00|0.009492
05:22:02|0.009496
05:22:04|0.009541
05:22:04|0.009581
05:22:05|0.009582
05:22:07|0.009558
05:22:08|0.009533
05:22:08|0.009541
05:22:09|0.009547
05:22:11|0.009533
05:22:12|0.009527
05:22:13|0.009527
05:22:14|0.009522
05:22:15|0.009519
05:22:16|0.009521
05:22:16|0.009525
05:22:18|0.009525
05:22:18|0.009524
05:22:20|0.00955
05:22:21|0.009535
05:22:22|0.009543
05:22:23|0.009588
05:22:24|0.009553
05:22:25|0.009535
05:22:26|0.009532
05:22:27|0.009536
05:22:28|0.009517
05:22:29|0.009519
05:22:30|0.009518
05:22:31|0.009514
05:22:32|0.009515
05:22:33|0.009516
05:22:34|0.00953
05:22:35|0.00953
05:22:36|0.009524
05:22:37|0.009538
05:22:38|0.009521
05:22:39|0.00951
05:22:40|0.009523
05:22:42|0.009508
05:22:42|0.009506
05:22:43|0.009493
05:22:44|0.009505
05:22:45|0.009502
05:22:46|0.0095
05:22:47|0.009501
05:22:48|0.009499
05:22:49|0.009499
05:22:50|0.009496
05:22:51|0.009494
05:22:52|0.00949
05:22:54|0.009491
05:22:55|0.009493
05:22:55|0.009495
05:22:56|0.0095
05:22:57|0.00949
05:22:59|0.009498
05:23:00|0.009495
05:23:01|0.009491
05:23:03|0.00949
05:23:04|0.009503
05:23:05|0.009522
05:23:06|0.009508
05:23:07|0.009538
05:23:09|0.00955
05:23:10|0.009534
05:23:11|0.009578
05:23:13|0.009562
05:23:13|0.00956
05:23:14|0.009547
05:23:15|0.009547
05:23:17|0.009558
05:23:18|0.009558
05:23:19|0.009558
05:23:20|0.009546
05:23:21|0.009554
05:23:22|0.009556
05:23:23|0.009542
05:23:24|0.009543
05:23:25|0.00952
05:23:26|0.009532
05:23:27|0.009537
05:23:28|0.009543
05:23:29|0.009541
05:23:30|0.009554
05:23:31|0.009539
05:23:32|0.009579
05:23:33|0.00958
05:23:34|0.009555
05:23:35|0.009563
05:23:36|0.009556
05:23:37|0.009551
05:23:39|0.009582
05:23:39|0.009584
05:23:40|0.009559
05:23:42|0.009559
05:23:42|0.009558
05:23:43|0.009551
05:23:44|0.009548
05:23:45|0.009564
05:23:47|0.009557
05:23:47|0.009557
05:23:48|0.009568
05:23:49|0.009565
05:23:50|0.009563
05:23:51|0.009563
05:23:53|0.009558
05:23:53|0.009559
05:23:54|0.009567
05:23:56|0.009569
05:23:57|0.009567
05:23:58|0.009575
05:23:59|0.009578
05:24:00|0.009574
05:24:01|0.009553
05:24:02|0.009515
05:24:04|0.0095
05:24:05|0.009505
05:24:06|0.009496
05:24:07|0.00948
05:24:08|0.00947
05:24:09|0.009481
05:24:11|0.009485
05:24:12|0.009472
05:24:12|0.00948
05:24:13|0.009486
05:24:15|0.009476
05:24:16|0.00948
05:24:16|0.009484
05:24:18|0.00949
05:24:18|0.00948
05:24:19|0.009492
05:24:20|0.009507
05:24:21|0.009507
05:24:22|0.009518
05:24:24|0.009507
05:24:24|0.009542
05:24:25|0.009538
05:24:26|0.009538
05:24:28|0.009543
05:24:29|0.009535
05:24:30|0.009536
05:24:30|0.009538
05:24:32|0.009538
05:24:33|0.009509
05:24:34|0.009528
05:24:35|0.009538
05:24:36|0.009525
05:24:37|0.009543
05:24:38|0.009535
05:24:39|0.009535
05:24:40|0.009535
05:24:41|0.009543
05:24:42|0.009542
05:24:43|0.009535
05:24:44|0.009537
05:24:45|0.00954
05:24:46|0.00954
05:24:47|0.00954
05:24:48|0.009534
05:24:49|0.00954
05:24:50|0.00954
05:24:51|0.009535
05:24:52|0.009534
05:24:53|0.009537
05:24:54|0.009518
05:24:55|0.009536
05:24:56|0.00954
05:24:57|0.009587
05:24:58|0.009566
05:24:59|0.009571
05:25:00|0.009577
05:25:01|0.009578
05:25:02|0.009578
05:25:03|0.009594
05:25:05|0.009595
05:25:06|0.009599
05:25:07|0.009612
05:25:08|0.009608
05:25:09|0.009637
05:25:10|0.009645
05:25:11|0.009633
05:25:12|0.009649
05:25:13|0.00965
05:25:14|0.009648
05:25:15|0.00963
05:25:16|0.0096
05:25:17|0.009639
05:25:18|0.009647
05:25:19|0.009645
05:25:20|0.009648
05:25:21|0.009645
05:25:23|0.009655
05:25:23|0.009663
05:25:24|0.009669
05:25:25|0.009662
05:25:26|0.009661
05:25:27|0.009662
05:25:28|0.009668
05:25:29|0.00969
05:25:30|0.00969
05:25:31|0.00969
05:25:32|0.009682
05:25:33|0.009684
05:25:34|0.009674
05:25:35|0.009683
05:25:36|0.009678
05:25:37|0.009675
05:25:38|0.00968
05:25:40|0.009661
05:25:40|0.00965
05:25:42|0.009647
05:25:42|0.009649
05:25:43|0.009606
05:25:44|0.009625
05:25:45|0.009571
05:25:47|0.009596
05:25:47|0.009606
05:25:48|0.0096
05:25:49|0.009606
05:25:51|0.009613
05:25:51|0.009634
05:25:53|0.009645
05:25:53|0.009633
05:25:54|0.009657
05:25:55|0.009655
05:25:56|0.009649
05:25:57|0.009657
05:25:58|0.009675
05:25:59|0.009661
05:26:00|0.009671
05:26:01|0.00967
05:26:03|0.009667
05:26:03|0.009655
05:26:05|0.009653
05:26:07|0.00965
05:26:07|0.00965
05:26:08|0.009626
05:26:10|0.009649
05:26:11|0.009645
05:26:11|0.009654
05:26:13|0.00965
05:26:13|0.00965
05:26:14|0.009648
05:26:16|0.009614
05:26:17|0.00965
05:26:18|0.00965
05:26:19|0.009658
05:26:21|0.009652
05:26:22|0.009649
05:26:23|0.009648
05:26:23|0.009654
05:26:25|0.009657
05:26:25|0.009661
05:26:27|0.009658
05:26:28|0.009663
05:26:29|0.009685
05:26:30|0.009696
05:26:31|0.009686
05:26:32|0.009669
05:26:33|0.009678
05:26:33|0.009663
05:26:35|0.009662
05:26:36|0.009683
05:26:37|0.009671
05:26:38|0.009672
05:26:39|0.009674
05:26:40|0.009682
05:26:41|0.009696
05:26:42|0.009687
05:26:43|0.009695
05:26:44|0.009698
05:26:46|0.009688
05:26:46|0.0097
05:26:47|0.0097
05:26:48|0.0097
05:26:49|0.009728
05:26:50|0.009729
05:26:51|0.009722
05:26:52|0.009714
05:26:53|0.009704
05:26:54|0.009707
05:26:56|0.009706
05:26:56|0.009723
05:26:57|0.009709
05:26:58|0.009716
05:26:59|0.009712
05:27:00|0.009724
05:27:01|0.00972
05:27:02|0.00972
05:27:03|0.009718
05:27:04|0.009727
05:27:06|0.009728
05:27:06|0.009724
05:27:08|0.009728
05:27:08|0.009724
05:27:10|0.009724
05:27:11|0.009718
05:27:12|0.009729
05:27:14|0.009728
05:27:14|0.009683
05:27:15|0.009658
05:27:16|0.009652
05:27:18|0.009645
05:27:18|0.009632
05:27:19|0.009651
05:27:21|0.009648
05:27:22|0.009631
05:27:23|0.009631
05:27:23|0.009615
05:27:24|0.00961
05:27:26|0.00961
05:27:26|0.009603
05:27:28|0.009613
05:27:29|0.009614
05:27:30|0.009602
05:27:31|0.009608
05:27:31|0.009612
05:27:33|0.009609
05:27:33|0.009613
05:27:35|0.00963
05:27:35|0.009631
05:27:37|0.009626
05:27:38|0.00962
05:27:39|0.009619
05:27:40|0.009618
05:27:41|0.009632
05:27:42|0.009629
05:27:43|0.009632
05:27:44|0.009624
05:27:45|0.009632
05:27:46|0.009637
05:27:47|0.00963
05:27:48|0.009618
05:27:49|0.009625
05:27:50|0.009633
05:27:51|0.009646
05:27:52|0.009629
05:27:53|0.009641
05:27:54|0.009638
05:27:55|0.009637
05:27:56|0.009641
05:27:57|0.009624
05:27:58|0.009628
05:27:59|0.009628
05:28:00|0.009631
05:28:02|0.009629
05:28:02|0.009622
05:28:03|0.009627
05:28:04|0.009622
05:28:05|0.00962
05:28:07|0.009625
05:28:07|0.009621
05:28:09|0.009625
05:28:09|0.009623
05:28:11|0.009623
05:28:13|0.009627
05:28:13|0.009621
05:28:15|0.009632
05:28:16|0.00963
05:28:17|0.009637
05:28:19|0.009628
05:28:19|0.009633
05:28:21|0.00963
05:28:21|0.009631
05:28:22|0.009636
05:28:24|0.009641
05:28:25|0.00963
05:28:26|0.009633
05:28:27|0.00964
05:28:28|0.009638
05:28:29|0.009633
05:28:30|0.009641
05:28:31|0.009644
05:28:32|0.009639
05:28:33|0.009644
05:28:34|0.009641
05:28:35|0.009641
05:28:36|0.009644
05:28:37|0.009631
05:28:38|0.00964
05:28:39|0.009666
05:28:40|0.009672
05:28:41|0.009679
05:28:42|0.009679
05:28:43|0.00969
05:28:45|0.009678
05:28:45|0.009685
05:28:46|0.0097
05:28:47|0.009693
05:28:48|0.009689
05:28:49|0.009694
05:28:50|0.0097
05:28:51|0.009698
05:28:52|0.009693
05:28:53|0.009687
05:28:54|0.00969
05:28:55|0.009684
05:28:56|0.00969
05:28:58|0.009688
05:28:58|0.00969
05:28:59|0.009689
05:29:00|0.009689
05:29:01|0.009682
05:29:03|0.009682
05:29:03|0.009679
05:29:05|0.009673
05:29:05|0.009651
05:29:06|0.009637
05:29:07|0.009636
05:29:08|0.009639
05:29:10|0.00963
05:29:10|0.009636
05:29:11|0.009636
05:29:13|0.009635
05:29:13|0.009634
05:29:14|0.009634
05:29:15|0.009635
05:29:16|0.009645
05:29:18|0.009648
05:29:18|0.009648
05:29:19|0.009641
05:29:20|0.009648
05:29:21|0.009687
05:29:22|0.009697
05:29:23|0.009713
05:29:25|0.009722
05:29:26|0.009708
05:29:26|0.00973
05:29:28|0.009689
05:29:29|0.009706
05:29:30|0.009734
05:29:31|0.009731
05:29:32|0.009728
05:29:33|0.009709
05:29:34|0.009713
05:29:35|0.0097
05:29:36|0.009735
05:29:37|0.009732
05:29:38|0.009727
05:29:39|0.009724
05:29:41|0.009701
05:29:41|0.0097
05:29:42|0.009707
05:29:43|0.009725
05:29:44|0.009714
05:29:45|0.009709
05:29:46|0.009705
05:29:47|0.009705
05:29:49|0.00971
05:29:49|0.009726
05:29:51|0.009723
05:29:51|0.009735
05:29:53|0.009726
05:29:53|0.009724
05:29:54|0.009724
05:29:56|0.00973
05:29:56|0.009739
05:29:58|0.009729
05:29:58|0.009719
05:29:59|0.00974
05:30:01|0.009723
05:30:01|0.009719
05:30:03|0.009719
05:30:03|0.00973
05:30:05|0.009726
05:30:06|0.00973
05:30:06|0.00974
05:30:07|0.009746
05:30:08|0.00975
05:30:09|0.00975
05:30:11|0.00975
05:30:13|0.009743
05:30:14|0.009756
05:30:16|0.009764
05:30:16|0.00976
05:30:17|0.009744
05:30:19|0.009767
05:30:19|0.009764
05:30:21|0.00976
05:30:21|0.009766
05:30:23|0.009765
05:30:24|0.00976
05:30:25|0.009778
05:30:26|0.009764
05:30:27|0.009774
05:30:28|0.009766
05:30:29|0.009767
05:30:30|0.00976
05:30:31|0.009756
05:30:33|0.009755
05:30:35|0.009743
05:30:36|0.009755
05:30:37|0.009751
05:30:38|0.009742
05:30:39|0.009746
05:30:40|0.009743
05:30:41|0.00974
05:30:42|0.009733
05:30:43|0.009728
05:30:45|0.009722
05:30:46|0.009722
05:30:47|0.009693
05:30:48|0.009685
05:30:49|0.009667
05:30:51|0.009652
05:30:52|0.009634
05:30:52|0.009615
05:30:54|0.009641
05:30:54|0.009649
05:30:56|0.009681
05:30:57|0.009679
05:30:57|0.009672
05:30:59|0.009671
05:31:00|0.009647
05:31:01|0.009662
05:31:03|0.009674
05:31:03|0.009692
05:31:04|0.009682
05:31:06|0.0097
05:31:06|0.009688
05:31:07|0.00968
05:31:09|0.009677
05:31:10|0.009683
05:31:10|0.00968
05:31:12|0.009685
05:31:13|0.009685
05:31:14|0.009686
05:31:14|0.009687
05:31:16|0.009686
05:31:17|0.009697
05:31:18|0.009701
05:31:19|0.009703
05:31:20|0.009736
05:31:21|0.009746
05:31:23|0.009737
05:31:24|0.009749
05:31:25|0.009753
05:31:26|0.00975
05:31:28|0.009747
05:31:28|0.009751
05:31:29|0.009754
05:31:30|0.009755
05:31:31|0.009752
05:31:33|0.009755
05:31:33|0.009749
05:31:35|0.009753
05:31:36|0.009754
05:31:37|0.009755
05:31:39|0.009774
05:31:40|0.009765
05:31:41|0.009766
05:31:42|0.009764
05:31:43|0.009766
05:31:45|0.009766
05:31:45|0.009769
05:31:46|0.00976
05:31:48|0.009756
05:31:49|0.009768
05:31:50|0.009783
05:31:51|0.009781
05:31:52|0.009776
05:31:53|0.009784
05:31:54|0.009761
05:31:56|0.009757
05:31:57|0.009748
05:31:57|0.009743
05:31:59|0.009741
05:31:59|0.009737
05:32:00|0.00972
05:32:02|0.009739
05:32:03|0.009732
05:32:03|0.009729
05:32:04|0.009736
05:32:05|0.009734
05:32:07|0.009741
05:32:07|0.009734
05:32:08|0.009742
05:32:10|0.009742
05:32:11|0.009754
05:32:11|0.00976
05:32:13|0.009727
05:32:13|0.009729
05:32:15|0.009729
05:32:15|0.009748
05:32:16|0.009765
05:32:18|0.009785
05:32:19|0.009787
05:32:20|0.009786
05:32:21|0.009798
05:32:22|0.0098
05:32:23|0.009788
05:32:24|0.009798
05:32:25|0.009795
05:32:26|0.009801
05:32:27|0.009805
05:32:28|0.009801
05:32:29|0.009805
05:32:30|0.009815
05:32:31|0.009817
05:32:32|0.009814
05:32:33|0.009807
05:32:34|0.009803
05:32:35|0.00984
05:32:36|0.009817
05:32:37|0.009831
05:32:38|0.009837
05:32:40|0.009831
05:32:41|0.009819
05:32:42|0.009831
05:32:43|0.009832
05:32:44|0.009832
05:32:45|0.009825
05:32:46|0.009827
05:32:47|0.009839
05:32:48|0.009828
05:32:49|0.009823
05:32:50|0.009822
05:32:51|0.009802
05:32:52|0.009814
05:32:53|0.009819
05:32:54|0.009817
05:32:55|0.00982
05:32:56|0.009823
05:32:58|0.009822
05:32:58|0.00984
05:32:59|0.009837
05:33:00|0.009839
05:33:01|0.009826
05:33:03|0.009823
05:33:04|0.009839
05:33:05|0.009822
05:33:06|0.009823
05:33:07|0.009814
05:33:08|0.009824
05:33:09|0.009821
05:33:10|0.009813
05:33:11|0.009796
05:33:12|0.009793
05:33:13|0.00978
05:33:14|0.009785
05:33:15|0.009796
05:33:16|0.009796
05:33:17|0.00979
05:33:19|0.009777
05:33:20|0.009785
05:33:21|0.009784
05:33:22|0.009765
05:33:22|0.009775
05:33:23|0.009776
05:33:24|0.009777
05:33:25|0.009785
05:33:26|0.009787
05:33:27|0.009816
05:33:29|0.00982
05:33:30|0.009838
05:33:31|0.009837
05:33:32|0.009847
05:33:33|0.009842
05:33:34|0.009845
05:33:35|0.009846
05:33:36|0.009848
05:33:38|0.009865
05:33:39|0.009865
05:33:40|0.009873
05:33:41|0.009889
05:33:41|0.009883
05:33:43|0.009885
05:33:44|0.009896
05:33:45|0.009875
05:33:46|0.009886
05:33:47|0.009888
05:33:48|0.0099
05:33:49|0.0099
05:33:50|0.009897
05:33:51|0.009899
05:33:53|0.009897
05:33:54|0.0099
05:33:54|0.009901
05:33:56|0.00991
05:33:57|0.009919
05:33:58|0.009909
05:33:59|0.00992
05:34:00|0.009919
05:34:01|0.009919
05:34:02|0.009919
05:34:03|0.009921
05:34:04|0.009914
05:34:05|0.009917
05:34:06|0.009907
05:34:07|0.009909
05:34:08|0.009913
05:34:09|0.00992
05:34:10|0.009915
05:34:11|0.009915
05:34:12|0.009888
05:34:13|0.009893
05:34:14|0.009887
05:34:15|0.009901
05:34:16|0.009901
05:34:17|0.00992
05:34:18|0.009923
05:34:19|0.009931
05:34:20|0.009927
05:34:21|0.009923
05:34:22|0.009922
05:34:23|0.00993
05:34:25|0.009933
05:34:25|0.009934
05:34:26|0.009945
05:34:27|0.009945
05:34:29|0.009948
05:34:30|0.009938
05:34:30|0.009944
05:34:32|0.009937
05:34:32|0.00995
05:34:34|0.009957
05:34:35|0.009966
05:34:36|0.009969
05:34:36|0.00995
05:34:38|0.00996
05:34:38|0.009963
05:34:41|0.00997
05:34:42|0.009981
05:34:43|0.009981
05:34:44|0.009998
05:34:45|0.01
05:34:46|0.010077
05:34:48|0.010074
05:34:48|0.010087
05:34:50|0.010042
05:34:51|0.010074
05:34:51|0.010041
05:34:53|0.010037
05:34:54|0.010061
05:34:55|0.010028
05:34:56|0.010039
05:34:56|0.01006
05:34:58|0.010078
05:34:59|0.010052
05:35:00|0.010065
05:35:01|0.010091
05:35:02|0.010084
05:35:03|0.010111
05:35:04|0.010123
05:35:05|0.010199
05:35:06|0.010158
05:35:07|0.010164
05:35:08|0.010144
05:35:09|0.010153
05:35:10|0.010174
05:35:11|0.010164
05:35:12|0.010186
05:35:13|0.010194
05:35:14|0.010154
05:35:15|0.010107
05:35:16|0.010079
05:35:17|0.010039
05:35:18|0.010049
05:35:19|0.010083
05:35:20|0.010018
05:35:21|0.010047
05:35:22|0.010018
05:35:23|0.010027
05:35:24|0.010017
05:35:25|0.00999
05:35:26|0.009957
05:35:27|0.009914
05:35:28|0.009911
05:35:30|0.009906
05:35:30|0.009907
05:35:31|0.009911
05:35:32|0.009898
05:35:33|0.009907
05:35:34|0.009877
05:35:35|0.009843
05:35:36|0.009812
05:35:37|0.009741
05:35:39|0.009708
05:35:40|0.009724
05:35:42|0.009769
05:35:42|0.009733
05:35:44|0.009803
05:35:45|0.009842
05:35:46|0.009854
05:35:47|0.009856
05:35:47|0.009891
05:35:48|0.009876
05:35:50|0.00987
05:35:50|0.00989
05:35:52|0.009883
05:35:53|0.009882
05:35:54|0.00989
05:35:55|0.009876
05:35:56|0.009866
05:35:57|0.00989
05:35:58|0.009887
05:35:59|0.009875
05:36:00|0.009875
05:36:02|0.009874
05:36:03|0.009878
05:36:04|0.009876
05:36:05|0.009897
05:36:07|0.009887
05:36:08|0.009883
05:36:09|0.009877
05:36:10|0.009877
05:36:11|0.009895
05:36:12|0.009893
05:36:13|0.009899
05:36:14|0.0099
05:36:15|0.009926
05:36:16|0.009967
05:36:17|0.00998
05:36:18|0.009979
05:36:19|0.00993
05:36:20|0.009924
05:36:21|0.009937
05:36:22|0.009917
05:36:23|0.009952
05:36:24|0.009966
05:36:25|0.009955
05:36:26|0.009956
05:36:27|0.009952
05:36:28|0.009949
05:36:29|0.009908
05:36:31|0.009883
05:36:32|0.009858
05:36:32|0.009847
05:36:40|0.009852
05:36:41|0.009942
05:36:42|0.009967
05:36:43|0.009973
05:36:44|0.009994
05:36:46|0.009971
05:36:47|0.009988
05:36:47|0.009942
05:36:48|0.009984
05:36:49|0.009982
05:36:50|0.009985
05:36:51|0.009975
05:36:52|0.009973
05:36:54|0.00998
05:36:54|0.009979
05:36:56|0.009983
05:36:57|0.009993
05:36:58|0.00998
05:36:59|0.009988
05:36:59|0.009979
05:37:00|0.009958
05:37:01|0.009955
05:37:03|0.009953
05:37:04|0.009955
05:37:05|0.009954
05:37:06|0.009953
05:37:07|0.009945
05:37:08|0.009947
05:37:09|0.009929
05:37:10|0.009934
05:37:11|0.009889
05:37:12|0.009889
05:37:13|0.009888
05:37:14|0.009889
05:37:15|0.009892
05:37:16|0.009925
05:37:17|0.0099
05:37:18|0.0099
05:37:19|0.009896
05:37:20|0.009896
05:37:21|0.009895
05:37:22|0.0099
05:37:23|0.009899
05:37:24|0.0099
05:37:25|0.0099
05:37:26|0.009895
05:37:27|0.0099
05:37:28|0.009894
05:37:29|0.009907
05:37:30|0.0099
05:37:31|0.009908
05:37:32|0.009908
05:37:33|0.009906
05:37:34|0.0099
05:37:35|0.009912
05:37:36|0.009898
05:37:38|0.0099
05:37:38|0.00989
05:37:40|0.009882
05:37:40|0.009899
05:37:42|0.0099
05:37:44|0.009892
05:37:45|0.009903
05:37:46|0.009906
05:37:47|0.009899
05:37:48|0.009906
05:37:49|0.009868
05:37:50|0.009868
05:37:51|0.009819
05:37:53|0.00982
05:37:54|0.009752
05:37:55|0.009714
05:37:56|0.009791
05:37:56|0.009799
05:37:58|0.009794
05:37:59|0.009801
05:38:00|0.009839
05:38:01|0.009844
05:38:02|0.00984
05:38:03|0.009862
05:38:04|0.009847
05:38:05|0.009854
05:38:06|0.009859
05:38:07|0.009869
05:38:08|0.009853
05:38:09|0.009834
05:38:10|0.00984
05:38:11|0.009827
05:38:12|0.009816
05:38:13|0.009788
05:38:14|0.009794
05:38:15|0.009788
05:38:16|0.009795
05:38:17|0.009798
05:38:18|0.009787
05:38:19|0.009801
05:38:20|0.009825
05:38:21|0.009847
05:38:22|0.009842
05:38:23|0.009805
05:38:25|0.009797
05:38:25|0.009795
05:38:26|0.009793
05:38:27|0.009795
05:38:28|0.009803
05:38:29|0.009796
05:38:31|0.009797
05:38:31|0.009807
05:38:32|0.009801
05:38:33|0.009808
05:38:35|0.009814
05:38:36|0.009837
05:38:36|0.009823
05:38:37|0.009825
05:38:38|0.009815
05:38:39|0.009826
05:38:40|0.009837
05:38:42|0.009852
05:38:43|0.009854
05:38:44|0.009827
05:38:45|0.009837
05:38:46|0.009823
05:38:47|0.009834
05:38:49|0.009831
05:38:49|0.009834
05:38:51|0.009823
05:38:52|0.009833
05:38:53|0.009827
05:38:54|0.009797
05:38:55|0.009807
05:38:56|0.009807
05:38:57|0.009805
05:38:58|0.00983
05:38:59|0.009803
05:39:01|0.009816
05:39:01|0.009809
05:39:02|0.009823
05:39:04|0.009823
05:39:04|0.00982
05:39:05|0.00983
05:39:06|0.009828
05:39:07|0.009828
05:39:09|0.009831
05:39:10|0.009828
05:39:11|0.009829
05:39:12|0.009829
05:39:13|0.009832
05:39:14|0.009824
05:39:15|0.009821
05:39:16|0.009817
05:39:17|0.009811
05:39:18|0.009808
05:39:19|0.009808
05:39:20|0.009812
05:39:21|0.009803
05:39:22|0.009801
05:39:23|0.009803
05:39:24|0.009803
05:39:25|0.009803
05:39:26|0.009805
05:39:27|0.009805
05:39:28|0.009804
05:39:29|0.009803
05:39:30|0.009804
05:39:31|0.009806
05:39:32|0.009806
05:39:33|0.009803
05:39:34|0.009803
05:39:35|0.009802
05:39:36|0.009803
05:39:37|0.009801
05:39:38|0.009806
05:39:39|0.0098
05:39:40|0.009799
05:39:41|0.009783
05:39:43|0.009749
05:39:44|0.009744
05:39:46|0.009759
05:39:46|0.009753
05:39:47|0.009756
05:39:49|0.009764
05:39:50|0.009756
05:39:50|0.009764
05:39:51|0.009757
05:39:53|0.009764
05:39:54|0.009761
05:39:55|0.009755
05:39:55|0.009752
05:39:57|0.00975
05:39:58|0.009757
05:40:00|0.00977
05:40:00|0.009769
05:40:01|0.009772
05:40:03|0.009779
05:40:04|0.009768
05:40:06|0.009775
05:40:07|0.009784
05:40:07|0.009783
05:40:09|0.009789
05:40:10|0.009781
05:40:11|0.009783
05:40:12|0.009781
05:40:13|0.009779
05:40:14|0.009782
05:40:14|0.009791
05:40:16|0.00981
05:40:17|0.009816
05:40:18|0.009822
05:40:19|0.009853
05:40:19|0.009852
05:40:21|0.009866
05:40:21|0.009888
05:40:22|0.009879
05:40:24|0.009883
05:40:25|0.009882
05:40:26|0.009874
05:40:27|0.00988
05:40:29|0.009888
05:40:29|0.0099
05:40:31|0.009905
05:40:31|0.009912
05:40:32|0.009929
05:40:33|0.009942
05:40:34|0.00994
05:40:35|0.009946
05:40:36|0.009931
05:40:37|0.009933
05:40:38|0.009938
05:40:39|0.00994
05:40:40|0.009943
05:40:41|0.009938
05:40:43|0.009941
05:40:43|0.009943
05:40:44|0.009943
05:40:45|0.009929
05:40:46|0.00992
05:40:47|0.009934
05:40:49|0.009933
05:40:50|0.00994
05:40:51|0.009909
05:40:52|0.009917
05:40:52|0.009918
05:40:54|0.009927
05:40:55|0.009925
05:40:56|0.009929
05:40:57|0.009939
05:40:58|0.009939
05:40:58|0.009939
05:41:00|0.009942
05:41:01|0.009936
05:41:02|0.009938
05:41:04|0.009937
05:41:06|0.009944
05:41:07|0.009951
05:41:08|0.009951
05:41:09|0.009945
05:41:10|0.009941
05:41:11|0.009933
05:41:12|0.00993
05:41:13|0.009921
05:41:14|0.009918
05:41:15|0.009914
05:41:17|0.009914
05:41:18|0.009909
05:41:18|0.009912
05:41:19|0.009909
05:41:20|0.009916
05:41:21|0.009929
05:41:22|0.009918
05:41:23|0.009918
05:41:24|0.009966
05:41:25|0.009935
05:41:26|0.009942
05:41:27|0.009944
05:41:28|0.009944
05:41:29|0.009947
05:41:31|0.009956
05:41:32|0.009966
05:41:33|0.009966
05:41:34|0.009968
05:41:35|0.009965
05:41:36|0.00998
05:41:37|0.009969
05:41:38|0.009977
05:41:39|0.010045
05:41:40|0.010088
05:41:41|0.010041
05:41:42|0.010027
05:41:43|0.010023
05:41:44|0.010005
05:41:45|0.010033
05:41:47|0.010016
05:41:48|0.01
05:41:49|0.00997
05:41:50|0.00995
05:41:51|0.009959
05:41:51|0.009951
05:41:53|0.010004
05:41:53|0.009984
05:41:55|0.009978
05:41:56|0.009959
05:41:56|0.010006
05:41:57|0.010009
05:41:59|0.010036
05:42:00|0.010036
05:42:01|0.010043
05:42:02|0.01003
05:42:03|0.010015
05:42:04|0.01002
05:42:05|0.010009
05:42:06|0.010021
05:42:07|0.010015
05:42:09|0.010021
05:42:09|0.010028
05:42:11|0.010018
05:42:11|0.010009
05:42:13|0.009951
05:42:14|0.009951
05:42:14|0.009962
05:42:16|0.009959
05:42:17|0.009929
05:42:18|0.00992
05:42:19|0.009925
05:42:19|0.00993
05:42:22|0.009928
05:42:23|0.009954
05:42:23|0.009957
05:42:25|0.009956
05:42:25|0.009973
05:42:26|0.01
05:42:27|0.010019
05:42:29|0.010035
05:42:30|0.010056
05:42:31|0.010048
05:42:32|0.01006
05:42:33|0.01004
05:42:34|0.010025
05:42:35|0.010027
05:42:36|0.010025
05:42:37|0.01003
05:42:38|0.010032
05:42:39|0.01002
05:42:40|0.01003
05:42:41|0.010021
05:42:42|0.010026
05:42:43|0.01002
05:42:44|0.010009
05:42:45|0.009998
05:42:46|0.009992
05:42:47|0.009988
05:42:48|0.009991
05:42:49|0.00999
05:42:50|0.009996
05:42:51|0.010009
05:42:52|0.01003
05:42:53|0.010029
05:42:55|0.010017
05:42:56|0.010009
05:42:57|0.010016
05:42:58|0.010011
05:42:59|0.010032
05:43:00|0.010018
05:43:01|0.010026
05:43:02|0.010013
05:43:03|0.010016
05:43:04|0.010028
05:43:05|0.010028
05:43:06|0.01003
05:43:07|0.010028
05:43:08|0.010035
05:43:09|0.010037
05:43:10|0.010037
05:43:11|0.010122
05:43:13|0.010119
05:43:14|0.010131
05:43:15|0.010123
05:43:16|0.01015
05:43:17|0.010162
05:43:18|0.010187
05:43:19|0.010183
05:43:20|0.010204
05:43:21|0.010204
05:43:23|0.0102
05:43:23|0.01022
05:43:24|0.010233
05:43:25|0.010222
05:43:27|0.010218
05:43:28|0.010209
05:43:28|0.010218
05:43:29|0.010194
05:43:30|0.010188
05:43:31|0.010173
05:43:33|0.01015
05:43:34|0.010096
05:43:35|0.010093
05:43:36|0.010144
05:43:38|0.010161
05:43:38|0.010207
05:43:39|0.010202
05:43:41|0.010218
05:43:42|0.010221
05:43:42|0.010221
05:43:44|0.010217
05:43:44|0.010226
05:43:46|0.010248
05:43:47|0.010215
05:43:47|0.010199
05:43:48|0.01018
05:43:49|0.010177
05:43:50|0.010217
05:43:51|0.010205
05:43:53|0.010183
05:43:54|0.010163
05:43:55|0.010187
05:43:55|0.010191
05:43:56|0.010194
05:43:57|0.01022
05:43:58|0.010211
05:44:00|0.010194
05:44:00|0.010174
05:44:02|0.01017
05:44:03|0.010175
05:44:04|0.010207
05:44:04|0.010196
05:44:06|0.010214
05:44:07|0.010198
05:44:07|0.010202
05:44:09|0.010231
05:44:10|0.010265
05:44:11|0.010255
05:44:12|0.0102
05:44:13|0.010203
05:44:14|0.01017
05:44:15|0.010175
05:44:17|0.010197
05:44:18|0.010196
05:44:18|0.010196
05:44:20|0.010217
05:44:21|0.010213
05:44:22|0.010255
05:44:22|0.010264
05:44:23|0.010313
05:44:24|0.010365
05:44:25|0.010333
05:44:27|0.010331
05:44:28|0.010333
05:44:29|0.010347
05:44:30|0.010346
05:44:30|0.010351
05:44:31|0.010373
05:44:32|0.01037
05:44:34|0.01037
05:44:35|0.010379
05:44:35|0.010365
05:44:36|0.010388
05:44:38|0.010354
05:44:39|0.010365
05:44:39|0.010382
05:44:41|0.010393
05:44:42|0.010428
05:44:42|0.010431
05:44:44|0.010467
05:44:44|0.010471
05:44:46|0.010492
05:44:47|0.010589
05:44:47|0.010663
05:44:49|0.010673
05:44:49|0.010677
05:44:50|0.010621
05:44:52|0.010659
05:44:53|0.010731
05:44:54|0.010724
05:44:55|0.010713
05:44:56|0.010674
05:44:57|0.010714
05:44:58|0.010695
05:44:59|0.010713
05:45:00|0.010753
05:45:01|0.010741
05:45:02|0.010795
05:45:04|0.010867
05:45:04|0.010844
05:45:05|0.010828
05:45:07|0.010826
05:45:09|0.010876
05:45:09|0.010898
05:45:11|0.010914
05:45:12|0.010941
05:45:13|0.010976
05:45:14|0.010975
05:45:15|0.010993
05:45:16|0.010968
05:45:18|0.010956
05:45:18|0.010962
05:45:20|0.010959
05:45:21|0.010921
05:45:22|0.010917
05:45:22|0.010848
05:45:24|0.010861
05:45:25|0.010896
05:45:26|0.010881
05:45:28|0.010892
05:45:28|0.010839
05:45:29|0.010834
05:45:31|0.010857
05:45:31|0.010874
05:45:32|0.010866
05:45:33|0.010862
05:45:35|0.010856
05:45:35|0.01086
05:45:36|0.010873
05:45:38|0.010829
05:45:39|0.010839
05:45:40|0.010814
05:45:42|0.010808
05:45:43|0.010816
05:45:43|0.010834
05:45:45|0.010826
05:45:46|0.010823
05:45:47|0.010846
05:45:48|0.010825
05:45:49|0.010816
05:45:50|0.010842
05:45:51|0.010894
05:45:53|0.010922
05:45:53|0.010892
05:45:55|0.010927
05:45:55|0.010963
05:45:57|0.010999
05:45:58|0.011143
05:45:59|0.0112
05:46:00|0.01124
05:46:01|0.011169
05:46:02|0.011195
05:46:03|0.011251
05:46:04|0.011278
05:46:05|0.011428
05:46:06|0.011484
05:46:08|0.0115
05:46:09|0.011545
05:46:09|0.011585
05:46:11|0.011604
05:46:12|0.011563
05:46:13|0.01154
05:46:14|0.011565
05:46:16|0.011529
05:46:17|0.011578
05:46:18|0.01157
05:46:19|0.011469
05:46:20|0.011447
05:46:21|0.01129
05:46:22|0.011315
05:46:23|0.011392
05:46:23|0.011347
05:46:24|0.011366
05:46:26|0.01139
05:46:27|0.011428
05:46:28|0.011435
05:46:29|0.011509
05:46:30|0.011567
05:46:31|0.011533
05:46:32|0.011661
05:46:33|0.0117
05:46:34|0.011742
05:46:35|0.011749
05:46:36|0.011848
05:46:37|0.011857
05:46:39|0.011802
05:46:40|0.011724
05:46:41|0.011699
05:46:42|0.011679
05:46:44|0.011655
05:46:44|0.011615
05:46:45|0.011524
05:46:46|0.011482
05:46:47|0.011421
05:46:49|0.011392
05:46:50|0.011419
05:46:52|0.011417
05:46:52|0.011527
05:46:54|0.011544
05:46:54|0.011507
05:46:55|0.011428
05:46:57|0.01148
05:46:57|0.01148
05:46:59|0.011438
05:46:59|0.01133
05:47:01|0.011284
05:47:01|0.011242
05:47:02|0.011256
05:47:03|0.01127
05:47:05|0.011218
05:47:06|0.011111
05:47:07|0.011072
05:47:08|0.011127
05:47:09|0.011142
05:47:10|0.011137
05:47:11|0.011144
05:47:12|0.011131
05:47:13|0.011184
05:47:15|0.011178
05:47:16|0.011144
05:47:17|0.011155
05:47:18|0.011117
05:47:19|0.011083
05:47:20|0.011156
05:47:21|0.011206
05:47:22|0.011227
05:47:24|0.011223
05:47:25|0.011241
05:47:25|0.011289
05:47:26|0.011284
05:47:28|0.011278
05:47:28|0.011279
05:47:29|0.01128
05:47:31|0.011344
05:47:32|0.011348
05:47:32|0.011319
05:47:33|0.01139
05:47:34|0.011414
05:47:35|0.011385
05:47:36|0.011422
05:47:38|0.011479
05:47:38|0.011485
05:47:40|0.011491
05:47:41|0.011551
05:47:43|0.011502
05:47:44|0.011554
05:47:45|0.011521
05:47:46|0.011567
05:47:46|0.011553
05:47:48|0.01153
05:47:49|0.0116
05:47:50|0.011661
05:47:51|0.011741
05:47:52|0.011775
05:47:53|0.011799
05:47:54|0.011879
05:47:55|0.011844
05:47:56|0.011837
05:47:57|0.0119
05:47:58|0.011821
05:47:59|0.011778
05:48:00|0.011722
05:48:01|0.011785
05:48:02|0.01182
05:48:03|0.011754
05:48:04|0.011905
05:48:05|0.011948
05:48:06|0.011964
05:48:08|0.011946
05:48:08|0.011935
05:48:09|0.011923
05:48:10|0.011937
05:48:11|0.011941
05:48:12|0.011961
05:48:14|0.011955
05:48:14|0.011946
05:48:16|0.011865
05:48:17|0.011799
05:48:17|0.011335
05:48:18|0.011333
05:48:20|0.011367
05:48:20|0.011379
05:48:21|0.011399
05:48:22|0.011434
05:48:23|0.011421
05:48:24|0.011383
05:48:25|0.0114
05:48:26|0.011356
05:48:28|0.011311
05:48:29|0.011302
05:48:29|0.011341
05:48:30|0.011376
05:48:32|0.01147
05:48:33|0.011466
05:48:34|0.011493
05:48:34|0.011535
05:48:36|0.011557
05:48:36|0.011573
05:48:38|0.011566
05:48:39|0.011545
05:48:40|0.0115
05:48:42|0.011525
05:48:43|0.01153
05:48:44|0.011521
05:48:44|0.011473
05:48:46|0.011422
05:48:46|0.011366
05:48:47|0.011379
05:48:48|0.011358
05:48:50|0.011382
05:48:51|0.011378
05:48:51|0.011417
05:48:53|0.011469
05:48:53|0.0115
05:48:55|0.011499
05:48:56|0.011456
05:48:57|0.011464
05:48:58|0.011456
05:48:59|0.011422
05:49:00|0.01146
05:49:01|0.011437
05:49:02|0.011499
05:49:04|0.011543
05:49:05|0.011578
05:49:05|0.01158
05:49:07|0.011579
05:49:08|0.011599
05:49:09|0.011611
05:49:10|0.011678
05:49:11|0.011672
05:49:11|0.011655
05:49:12|0.011614
05:49:13|0.011612
05:49:14|0.011594
05:49:16|0.011602
05:49:16|0.011573
05:49:18|0.011619
05:49:19|0.011669
05:49:20|0.011664
05:49:20|0.011647
05:49:22|0.011591
05:49:23|0.011599
05:49:24|0.01157
05:49:25|0.011607
05:49:26|0.011641
05:49:26|0.011631
05:49:27|0.011651
05:49:29|0.011612
05:49:30|0.011619
05:49:31|0.011583
05:49:32|0.011577
05:49:33|0.011581
05:49:34|0.011585
05:49:35|0.011554
05:49:37|0.011499
05:49:37|0.0115
05:49:38|0.011473
05:49:40|0.011461
05:49:41|0.011458
05:49:41|0.011455
05:49:44|0.011487
05:49:45|0.01149
05:49:46|0.011553
05:49:48|0.011501
05:49:49|0.011505
05:49:50|0.011551
05:49:52|0.011504
05:49:53|0.011418
05:49:54|0.0114
05:49:54|0.011357
05:49:56|0.011373
05:49:57|0.01136
05:49:58|0.011336
05:49:59|0.011288
05:50:00|0.011267
05:50:01|0.011265
05:50:02|0.011276
05:50:03|0.011288
05:50:04|0.011279
05:50:05|0.011265
05:50:06|0.011263
05:50:07|0.011223
05:50:08|0.011242
05:50:09|0.011243
05:50:10|0.011145
05:50:11|0.010977
05:50:12|0.010931
05:50:13|0.01085
05:50:15|0.010856
05:50:16|0.010914
05:50:17|0.01093
05:50:18|0.01093
05:50:19|0.010892
05:50:20|0.010925
05:50:21|0.010896
05:50:22|0.010874
05:50:24|0.01088
05:50:24|0.010854
05:50:26|0.010913
05:50:26|0.01093
05:50:27|0.010974
05:50:28|0.010949
05:50:30|0.010911
05:50:30|0.010915
05:50:32|0.010933
05:50:32|0.010942
05:50:33|0.010944
05:50:34|0.010927
05:50:35|0.01094
05:50:37|0.010939
05:50:38|0.010931
05:50:39|0.010905
05:50:40|0.010892
05:50:41|0.010901
05:50:42|0.010905
05:50:44|0.010889
05:50:44|0.01089
05:50:46|0.010889
05:50:46|0.010912
05:50:48|0.010902
05:50:49|0.010945
05:50:50|0.010926
05:50:51|0.010944
05:50:52|0.010951
05:50:53|0.010997
05:50:54|0.011065
05:50:55|0.011097
05:50:57|0.011074
05:50:57|0.011052
05:50:59|0.011087
05:51:00|0.011094
05:51:01|0.011113
05:51:01|0.011104
05:51:03|0.011124
05:51:04|0.011161
05:51:04|0.011188
05:51:06|0.011301
05:51:07|0.011243
05:51:08|0.011245
05:51:09|0.011276
05:51:10|0.01121
05:51:11|0.011274
05:51:12|0.011269
05:51:13|0.011304
05:51:14|0.011315
05:51:15|0.01138
05:51:16|0.011421
05:51:17|0.011419
05:51:18|0.011442
05:51:19|0.011437
05:51:20|0.011426
05:51:22|0.011439
05:51:22|0.011316
05:51:24|0.011297
05:51:25|0.011185
05:51:26|0.011175
05:51:27|0.011306
05:51:28|0.011375
05:51:29|0.01138
05:51:30|0.011352
05:51:31|0.011384
05:51:32|0.011385
05:51:33|0.011393
05:51:34|0.011365
05:51:35|0.011379
05:51:36|0.011427
05:51:37|0.011408
05:51:38|0.011354
05:51:39|0.01136
05:51:41|0.011337
05:51:42|0.011338
05:51:43|0.011315
05:51:44|0.011315
05:51:45|0.01129
05:51:46|0.011252
05:51:46|0.01126
05:51:48|0.0113
05:51:48|0.0113
05:51:50|0.011319
05:51:51|0.011288
05:51:52|0.011305
05:51:52|0.011291
05:51:54|0.011296
05:51:55|0.01117
05:51:56|0.011137
05:51:57|0.011125
05:51:58|0.011127
05:51:59|0.01112
05:52:00|0.011145
05:52:01|0.011178
05:52:02|0.01119
05:52:03|0.011265
05:52:04|0.011291
05:52:05|0.011337
05:52:06|0.011304
05:52:07|0.011317
05:52:08|0.011275
05:52:10|0.011295
05:52:10|0.011296
05:52:11|0.01127
05:52:12|0.011283
05:52:14|0.011275
05:52:14|0.011292
05:52:15|0.011274
05:52:16|0.011269
05:52:18|0.011291
05:52:19|0.011267
05:52:19|0.011277
05:52:20|0.011274
05:52:22|0.011271
05:52:23|0.011283
05:52:24|0.011276
05:52:25|0.01128
05:52:27|0.011281
05:52:27|0.011297
05:52:28|0.011309
05:52:30|0.011282
05:52:30|0.011278
05:52:32|0.011288
05:52:32|0.01125
05:52:34|0.011227
05:52:34|0.011224
05:52:35|0.01119
05:52:36|0.011189
05:52:38|0.011139
05:52:39|0.011112
05:52:40|0.011141
05:52:41|0.01114
05:52:42|0.011142
05:52:43|0.011182
05:52:44|0.011216
05:52:45|0.011234
05:52:46|0.01125
05:52:47|0.011267
05:52:48|0.011258
05:52:49|0.011243
05:52:50|0.011245
05:52:51|0.011199
05:52:52|0.011223
05:52:53|0.011192
05:52:54|0.011189
05:52:55|0.011227
05:52:56|0.011297
05:52:57|0.011307
05:52:58|0.011269
05:52:59|0.011309
05:53:00|0.011256
05:53:01|0.011269
05:53:02|0.011266
05:53:03|0.011258
05:53:04|0.011262
05:53:05|0.011273
05:53:07|0.011296
05:53:07|0.011288
05:53:08|0.011332
05:53:10|0.011373
05:53:11|0.011363
05:53:13|0.011374
05:53:13|0.011337
05:53:14|0.01133
05:53:15|0.011342
05:53:17|0.011327
05:53:17|0.011275
05:53:19|0.011395
05:53:20|0.011437
05:53:21|0.011466
05:53:22|0.011458
05:53:22|0.011519
05:53:23|0.011572
05:53:25|0.011541
05:53:25|0.011584
05:53:27|0.011571
05:53:27|0.011511
05:53:29|0.011485
05:53:29|0.011415
05:53:31|0.011401
05:53:31|0.011443
05:53:33|0.011488
05:53:34|0.011512
05:53:35|0.011512
05:53:36|0.011476
05:53:37|0.011462
05:53:38|0.011461
05:53:40|0.011411
05:53:40|0.011408
05:53:41|0.011423
05:53:42|0.011449
05:53:43|0.011441
05:53:45|0.011403
05:53:45|0.011397
05:53:46|0.011422
05:53:48|0.011432
05:53:49|0.011431
05:53:50|0.011427
05:53:50|0.011435
05:53:51|0.011434
05:53:52|0.011451
05:53:54|0.011426
05:53:54|0.011404
05:53:55|0.011418
05:53:56|0.011408
05:53:58|0.011401
05:53:58|0.011422
05:53:59|0.0114
05:54:00|0.011404
05:54:01|0.011423
05:54:03|0.011415
05:54:03|0.011444
05:54:04|0.011456
05:54:06|0.011444
05:54:06|0.01148
05:54:07|0.011499
05:54:09|0.011489
05:54:10|0.011495
05:54:11|0.01149
05:54:12|0.011494
05:54:13|0.011472
05:54:15|0.011419
05:54:15|0.011484
05:54:17|0.011469
05:54:17|0.011485
05:54:19|0.011459
05:54:19|0.011426
05:54:21|0.011429
05:54:21|0.011421
05:54:23|0.011438
05:54:24|0.011444
05:54:24|0.011436
05:54:26|0.011441
05:54:26|0.01146
05:54:27|0.011444
05:54:28|0.01144
05:54:30|0.011432
05:54:31|0.011406
05:54:32|0.01139
05:54:33|0.011373
05:54:34|0.011388
05:54:35|0.011358
05:54:36|0.01128
05:54:38|0.011236
05:54:38|0.01125
05:54:39|0.011259
05:54:40|0.011252
05:54:42|0.011307
05:54:43|0.011273
05:54:45|0.011267
05:54:46|0.011281
05:54:47|0.011272
05:54:48|0.011288
05:54:49|0.011287
05:54:50|0.011269
05:54:51|0.01135
05:54:52|0.011331
05:54:53|0.011338
05:54:54|0.011331
05:54:55|0.011299
05:54:56|0.011329
05:54:58|0.011362
05:54:59|0.011381
05:55:00|0.011381
05:55:00|0.011389
05:55:01|0.011402
05:55:02|0.011405
05:55:03|0.011409
05:55:05|0.011406
05:55:05|0.011381
05:55:07|0.011384
05:55:08|0.011391
05:55:08|0.011377
05:55:09|0.011369
05:55:10|0.011373
05:55:12|0.011353
05:55:13|0.011353
05:55:15|0.011319
05:55:16|0.011293
05:55:17|0.011302
05:55:18|0.011298
05:55:19|0.011273
05:55:20|0.011276
05:55:21|0.011276
05:55:22|0.011276
05:55:23|0.011284
05:55:24|0.011265
05:55:25|0.011291
05:55:26|0.011276
05:55:27|0.011284
05:55:28|0.01126
05:55:30|0.011267
05:55:31|0.011268
05:55:31|0.011249
05:55:32|0.011254
05:55:33|0.011219
05:55:34|0.011236
05:55:35|0.011252
05:55:36|0.011212
05:55:37|0.011198
05:55:38|0.011172
05:55:39|0.011199
05:55:40|0.011195
05:55:41|0.011211
05:55:43|0.011208
05:55:44|0.011228
05:55:46|0.011214
05:55:47|0.011233
05:55:48|0.011208
05:55:50|0.011239
05:55:50|0.011227
05:55:51|0.011215
05:55:52|0.011208
05:55:54|0.011202
05:55:55|0.011174
05:55:55|0.011171
05:55:57|0.01117
05:55:57|0.011151
05:55:58|0.011155
05:56:00|0.011151
05:56:01|0.011137
05:56:02|0.011111
05:56:03|0.011133
05:56:04|0.011116
05:56:05|0.011113
05:56:07|0.011119
05:56:07|0.011138
05:56:09|0.011122
05:56:10|0.01117
05:56:11|0.011196
05:56:12|0.011331
05:56:13|0.011348
05:56:14|0.011331
05:56:15|0.011306
05:56:16|0.011288
05:56:17|0.011284
05:56:18|0.01124
05:56:19|0.011245
05:56:20|0.01121
05:56:21|0.011202
05:56:23|0.011189
05:56:24|0.011161
05:56:24|0.011217
05:56:25|0.011234
05:56:26|0.011227
05:56:28|0.01124
05:56:29|0.011258
05:56:29|0.011261
05:56:31|0.01129
05:56:32|0.011288
05:56:33|0.011253
05:56:34|0.011275
05:56:35|0.011266
05:56:36|0.011263
05:56:37|0.011255
05:56:38|0.011257
05:56:39|0.011245
05:56:40|0.011277
05:56:41|0.011278
05:56:42|0.011275
05:56:44|0.011263
05:56:44|0.011233
05:56:46|0.011244
05:56:47|0.011224
05:56:48|0.011247
05:56:48|0.011223
05:56:49|0.011232
05:56:50|0.01122
05:56:52|0.011217
05:56:53|0.011212
05:56:54|0.011201
05:56:55|0.011211
05:56:55|0.011205
05:56:56|0.011234
05:56:58|0.011225
05:56:59|0.011244
05:57:00|0.011252
05:57:01|0.01124
05:57:02|0.011234
05:57:02|0.011254
05:57:04|0.011225
05:57:05|0.01124
05:57:05|0.011236
05:57:07|0.011236
05:57:07|0.011224
05:57:09|0.011259
05:57:09|0.01125
05:57:11|0.011251
05:57:12|0.011223
05:57:13|0.011238
05:57:15|0.01124
05:57:15|0.011237
05:57:17|0.011225
05:57:17|0.011244
05:57:19|0.011226
05:57:20|0.011215
05:57:21|0.011206
05:57:23|0.011197
05:57:23|0.0112
05:57:25|0.011197
05:57:26|0.011222
05:57:27|0.011223
05:57:28|0.011205
05:57:28|0.011195
05:57:30|0.01102
05:57:31|0.011039
05:57:31|0.011037
05:57:32|0.011031
05:57:34|0.011041
05:57:35|0.011013
05:57:36|0.011047
05:57:37|0.011043
05:57:38|0.011051
05:57:39|0.011031
05:57:40|0.011043
05:57:41|0.011029
05:57:42|0.011043
05:57:43|0.011031
05:57:44|0.01104
05:57:45|0.011043
05:57:46|0.011036
05:57:47|0.011045
05:57:48|0.011043
05:57:49|0.011047
05:57:50|0.01104
05:57:51|0.011052
05:57:52|0.011162
05:57:53|0.01113
05:57:54|0.011091
05:57:55|0.011059
05:57:56|0.011078
05:57:57|0.01109
05:57:58|0.011091
05:57:59|0.011171
05:58:00|0.011165
05:58:02|0.011188
05:58:02|0.011178
05:58:04|0.01117
05:58:04|0.01117
05:58:05|0.011141
05:58:07|0.011161
05:58:07|0.011212
05:58:09|0.011197
05:58:09|0.011224
05:58:10|0.011233
05:58:11|0.011236
05:58:12|0.01124
05:58:14|0.011231
05:58:15|0.011235
05:58:16|0.011237
05:58:17|0.011243
05:58:18|0.011244
05:58:19|0.011237
05:58:20|0.011228
05:58:21|0.011242
05:58:22|0.011214
05:58:24|0.011232
05:58:25|0.011233
05:58:27|0.011257
05:58:28|0.011234
05:58:28|0.01111
05:58:30|0.01111
05:58:31|0.011108
05:58:32|0.011142
05:58:33|0.011135
05:58:34|0.011142
05:58:35|0.011141
05:58:36|0.011133
05:58:37|0.011145
05:58:38|0.01116
05:58:39|0.011178
05:58:40|0.011174
05:58:41|0.011187
05:58:42|0.011185
05:58:43|0.011176
05:58:44|0.011151
05:58:45|0.011153
05:58:46|0.011149
05:58:47|0.011162
05:58:48|0.011165
05:58:49|0.01118
05:58:50|0.011149
05:58:51|0.011234
05:58:52|0.011206
05:58:53|0.011177
05:58:54|0.011166
05:58:55|0.011163
05:58:56|0.011159
05:58:58|0.011167
05:58:58|0.011172
05:58:59|0.011172
05:59:00|0.01117
05:59:01|0.011171
05:59:02|0.011188
05:59:04|0.011202
05:59:04|0.011205
05:59:06|0.011201
05:59:06|0.011201
05:59:07|0.011201
05:59:08|0.01119
05:59:09|0.011165
05:59:10|0.011159
05:59:12|0.011202
05:59:12|0.011198
05:59:13|0.011215
05:59:15|0.011203
05:59:16|0.011205
05:59:17|0.011195
05:59:18|0.011219
05:59:19|0.011208
05:59:20|0.011269
05:59:21|0.011205
05:59:22|0.01123
05:59:23|0.011243
05:59:24|0.011251
05:59:26|0.011234
05:59:27|0.011207
05:59:28|0.011201
05:59:29|0.011198
05:59:29|0.011199
05:59:31|0.011227
05:59:32|0.011221
05:59:33|0.011227
05:59:34|0.011219
05:59:35|0.011223
05:59:36|0.01124
05:59:37|0.011244
05:59:38|0.011234
05:59:39|0.011222
05:59:40|0.011214
05:59:41|0.011218
05:59:42|0.011215
05:59:43|0.0112
05:59:44|0.011165
05:59:45|0.011169
05:59:46|0.011163
05:59:47|0.011152
05:59:48|0.011163
05:59:49|0.011131
05:59:51|0.01115
05:59:51|0.011163
05:59:52|0.011166
05:59:53|0.011149
05:59:54|0.011138
05:59:55|0.011153
05:59:56|0.011168
05:59:57|0.01118
05:59:59|0.011177
05:59:59|0.011166
06:00:00|0.011164
06:00:01|0.011166
06:00:03|0.011143
06:00:04|0.011154
06:00:05|0.011177
06:00:06|0.011179
06:00:07|0.011198
06:00:08|0.0112
06:00:09|0.011228
06:00:10|0.01125
06:00:11|0.011253
06:00:12|0.01125
06:00:13|0.01121
06:00:14|0.011242
06:00:15|0.011246
06:00:16|0.011178
06:00:17|0.011216
06:00:18|0.01123
06:00:20|0.011236
06:00:21|0.011236
06:00:22|0.011245
06:00:23|0.011247
06:00:24|0.011228
06:00:25|0.011226
06:00:26|0.011217
06:00:27|0.011215
06:00:29|0.011165
06:00:29|0.011179
06:00:30|0.011137
06:00:32|0.011126
06:00:33|0.011123
06:00:34|0.0111
06:00:35|0.0111
06:00:36|0.011107
06:00:38|0.0111
06:00:39|0.011106
06:00:41|0.011097
06:00:41|0.0111
06:00:43|0.0111
06:00:44|0.01109
06:00:46|0.01109
06:00:46|0.011081
06:00:47|0.011082
06:00:49|0.011081
06:00:49|0.011086
06:00:51|0.011084
06:00:51|0.011081
06:00:52|0.011081
06:00:53|0.011079
06:00:54|0.01107
06:00:55|0.011115
06:00:56|0.011127
06:00:58|0.011138
06:00:58|0.011128
06:01:00|0.011146
06:01:01|0.011155
06:01:02|0.011164
06:01:03|0.0112
06:01:04|0.011184
06:01:05|0.01119
06:01:07|0.0112
06:01:09|0.011182
06:01:10|0.011126
06:01:12|0.011113
06:01:13|0.011128
06:01:14|0.011142
06:01:15|0.011143
06:01:16|0.011169
06:01:17|0.011161
06:01:18|0.011153
06:01:19|0.011154
06:01:20|0.0112
06:01:21|0.011205
06:01:23|0.011224
06:01:23|0.011212
06:01:25|0.011229
06:01:26|0.011226
06:01:27|0.01123
06:01:28|0.011248
06:01:29|0.011229
06:01:30|0.011187
06:01:31|0.011159
06:01:33|0.011154
06:01:34|0.011131
06:01:35|0.011148
06:01:37|0.011141
06:01:38|0.011151
06:01:39|0.011157
06:01:40|0.011136
06:01:42|0.011142
06:01:43|0.011161
06:01:44|0.011186
06:01:45|0.0112
06:01:46|0.011182
06:01:47|0.011174
06:01:48|0.011177
06:01:49|0.011145
06:01:50|0.011174
06:01:51|0.011173
06:01:52|0.011178
06:01:53|0.011183
06:01:54|0.011188
06:01:55|0.01121
06:01:56|0.01122
06:01:57|0.011234
06:01:58|0.011215
06:01:59|0.011202
06:02:00|0.011222
06:02:01|0.011207
06:02:03|0.011147
06:02:04|0.011128
06:02:05|0.011205
06:02:07|0.01121
06:02:07|0.011202
06:02:08|0.011148
06:02:09|0.011125
06:02:11|0.01118
06:02:11|0.011178
06:02:13|0.011186
06:02:13|0.011198
06:02:15|0.011212
06:02:15|0.01119
06:02:16|0.011175
06:02:17|0.01116
06:02:19|0.011185
06:02:19|0.011166
06:02:20|0.011181
06:02:21|0.011201
06:02:22|0.011203
06:02:23|0.011211
06:02:25|0.01121
06:02:26|0.011205
06:02:26|0.01118
06:02:27|0.011173
06:02:28|0.011237
06:02:30|0.01123
06:02:31|0.011234
06:02:32|0.011249
06:02:32|0.011237
06:02:34|0.011223
06:02:34|0.011249
06:02:36|0.011249
06:02:36|0.011269
06:02:38|0.011273
06:02:39|0.011331
06:02:40|0.011329
06:02:41|0.011326
06:02:42|0.011335
06:02:43|0.011355
06:02:45|0.01136
06:02:47|0.011425
06:02:47|0.011462
06:02:48|0.011492
06:02:50|0.0115
06:02:51|0.011529
06:02:52|0.011553
06:02:53|0.011606
06:02:54|0.011626
06:02:54|0.011622
06:02:56|0.011637
06:02:57|0.011627
06:02:58|0.011631
06:02:59|0.011636
06:03:00|0.011643
06:03:01|0.011664
06:03:03|0.011639
06:03:03|0.011644
06:03:04|0.011632
06:03:06|0.01164
06:03:06|0.011569
06:03:07|0.011497
06:03:08|0.011584
06:03:09|0.011549
06:03:10|0.011642
06:03:11|0.011656
06:03:13|0.011724
06:03:14|0.011761
06:03:14|0.01177
06:03:15|0.011841
06:03:16|0.011837
06:03:18|0.011831
06:03:18|0.011854
06:03:20|0.011837
06:03:21|0.011923
06:03:22|0.011854
06:03:23|0.011866
06:03:24|0.011893
06:03:25|0.011863
06:03:26|0.011897
06:03:27|0.011933
06:03:28|0.011956
06:03:29|0.011943
06:03:30|0.011958
06:03:31|0.011977
06:03:32|0.011998
06:03:34|0.011999
06:03:34|0.012
06:03:35|0.012033
06:03:36|0.012059
06:03:38|0.01204
06:03:40|0.01203
06:03:41|0.011965
06:03:42|0.011933
06:03:43|0.011858
06:03:44|0.011868
06:03:45|0.011956
06:03:46|0.011992
06:03:47|0.01197
06:03:48|0.011999
06:03:49|0.011944
06:03:51|0.011979
06:03:52|0.011965
06:03:53|0.011976
06:03:53|0.012
06:03:55|0.01206
06:03:56|0.012125
06:03:57|0.012133
06:03:58|0.012183
06:03:59|0.012162
06:04:00|0.012191
06:04:01|0.012246
06:04:02|0.012209
06:04:03|0.012241
06:04:04|0.012287
06:04:05|0.012321
06:04:06|0.012375
06:04:07|0.012396
06:04:08|0.012461
06:04:09|0.012428
06:04:10|0.0125
06:04:11|0.012499
06:04:12|0.012535
06:04:13|0.012518
06:04:14|0.012557
06:04:15|0.012552
06:04:16|0.012613
06:04:17|0.012592
06:04:18|0.012696
06:04:19|0.012639
06:04:20|0.012729
06:04:21|0.012678
06:04:22|0.012655
06:04:23|0.012686
06:04:24|0.012689
06:04:25|0.012733
06:04:26|0.01275
06:04:27|0.012726
06:04:28|0.012708
06:04:29|0.012689
06:04:30|0.012656
06:04:31|0.012731
06:04:32|0.012741
06:04:33|0.01275
06:04:34|0.012776
06:04:35|0.012777
06:04:36|0.012795
06:04:37|0.012817
06:04:38|0.012799
06:04:39|0.012885
06:04:41|0.012876
06:04:42|0.012833
06:04:42|0.012867
06:04:44|0.012856
06:04:45|0.01286
06:04:45|0.012947
06:04:47|0.012988
06:04:48|0.012991
06:04:49|0.012997
06:04:50|0.013087
06:04:51|0.013096
06:04:52|0.013116
06:04:53|0.01313
06:04:54|0.013132
06:04:55|0.013261
06:04:57|0.01331
06:04:57|0.013432
06:04:58|0.013339
06:05:00|0.013407
06:05:00|0.013472
06:05:01|0.013539
06:05:03|0.013554
06:05:04|0.013573
06:05:05|0.013518
06:05:06|0.013502
06:05:07|0.01341
06:05:08|0.013154
06:05:09|0.013041
06:05:10|0.012745
06:05:11|0.012859
06:05:11|0.012953
06:05:12|0.012947
06:05:14|0.012949
06:05:15|0.013027
06:05:16|0.013002
06:05:17|0.012975
06:05:18|0.01293
06:05:20|0.012877
06:05:21|0.012918
06:05:21|0.012907
06:05:22|0.013039
06:05:24|0.01308
06:05:25|0.013059
06:05:26|0.012969
06:05:27|0.012939
06:05:28|0.012865
06:05:29|0.012815
06:05:30|0.012719
06:05:31|0.012723
06:05:32|0.012794
06:05:33|0.012864
06:05:34|0.012843
06:05:35|0.01288
06:05:36|0.012903
06:05:38|0.012932
06:05:39|0.012935
06:05:40|0.012862
06:05:42|0.012854
06:05:42|0.012844
06:05:44|0.012794
06:05:45|0.012853
06:05:46|0.012927
06:05:47|0.012965
06:05:48|0.01303
06:05:49|0.013076
06:05:50|0.013158
06:05:51|0.013129
06:05:52|0.013103
06:05:53|0.013021
06:05:54|0.012851
06:05:56|0.012869
06:05:57|0.0128
06:05:58|0.012792
06:05:59|0.012787
06:06:00|0.012789
06:06:01|0.012838
06:06:02|0.012767
06:06:03|0.012798
06:06:04|0.012824
06:06:05|0.012846
06:06:06|0.012824
06:06:07|0.012825
06:06:08|0.012842
06:06:09|0.012927
06:06:10|0.012968
06:06:11|0.012933
06:06:12|0.012912
06:06:13|0.012964
06:06:14|0.012846
06:06:16|0.012769
06:06:17|0.012742
06:06:19|0.01273
06:06:20|0.012706
06:06:20|0.012669
06:06:22|0.012697
06:06:23|0.012776
06:06:24|0.012794
06:06:25|0.012743
06:06:26|0.012946
06:06:27|0.012961
06:06:28|0.012867
06:06:29|0.012943
06:06:30|0.013
06:06:32|0.012906
06:06:33|0.012897
06:06:34|0.012894
06:06:34|0.012907
06:06:35|0.012795
06:06:36|0.012794
06:06:38|0.01283
06:06:39|0.012846
06:06:40|0.012891
06:06:41|0.012894
06:06:42|0.012892
06:06:43|0.012884
06:06:44|0.01286
06:06:45|0.012773
06:06:46|0.012695
06:06:47|0.012659
06:06:48|0.012618
06:06:49|0.012633
06:06:50|0.012709
06:06:51|0.012739
06:06:52|0.012724
06:06:53|0.012743
06:06:54|0.012725
06:06:55|0.012743
06:06:56|0.012756
06:06:57|0.012811
06:06:58|0.012788
06:06:59|0.012792
06:07:00|0.012793
06:07:01|0.012792
06:07:03|0.012781
06:07:03|0.012774
06:07:05|0.012763
06:07:05|0.012759
06:07:07|0.012746
06:07:08|0.012717
06:07:08|0.012697
06:07:11|0.012681
06:07:12|0.012618
06:07:12|0.012556
06:07:13|0.012576
06:07:14|0.012591
06:07:15|0.012637
06:07:16|0.01267
06:07:18|0.012704
06:07:19|0.012681
06:07:21|0.012673
06:07:21|0.012675
06:07:22|0.012678
06:07:24|0.012747
06:07:25|0.012777
06:07:26|0.01276
06:07:27|0.012794
06:07:27|0.01277
06:07:28|0.012798
06:07:30|0.012813
06:07:31|0.012842
06:07:32|0.01286
06:07:33|0.012855
06:07:34|0.012839
06:07:35|0.012778
06:07:36|0.0128
06:07:37|0.012796
06:07:38|0.012754
06:07:39|0.01275
06:07:40|0.012726
06:07:41|0.01271
06:07:42|0.012724
06:07:43|0.012768
06:07:44|0.01277
06:07:45|0.012754
06:07:46|0.01276
06:07:47|0.012745
06:07:48|0.012766
06:07:49|0.012744
06:07:50|0.01277
06:07:51|0.012782
06:07:52|0.0128
06:07:53|0.012797
06:07:54|0.012816
06:07:55|0.012802
06:07:56|0.012827
06:07:57|0.012794
06:07:58|0.012794
06:07:59|0.012756
06:08:00|0.012719
06:08:01|0.012591
06:08:02|0.012536
06:08:03|0.012669
06:08:04|0.01268
06:08:05|0.012661
06:08:06|0.012652
06:08:07|0.012647
06:08:08|0.012654
06:08:09|0.012655
06:08:10|0.012616
06:08:11|0.012673
06:08:12|0.012704
06:08:13|0.012722
06:08:14|0.012692
06:08:15|0.012645
06:08:16|0.012629
06:08:17|0.01261
06:08:18|0.012647
06:08:19|0.012646
06:08:20|0.01265
06:08:21|0.012781
06:08:22|0.012682
06:08:23|0.012666
06:08:24|0.012731
06:08:25|0.012779
06:08:26|0.012746
06:08:28|0.012695
06:08:29|0.012752
06:08:30|0.012772
06:08:31|0.012781
06:08:31|0.012774
06:08:32|0.012786
06:08:34|0.01281
06:08:35|0.012825
06:08:36|0.012888
06:08:36|0.012854
06:08:37|0.012857
06:08:38|0.012847
06:08:40|0.012899
06:08:40|0.012869
06:08:41|0.012883
06:08:42|0.012887
06:08:43|0.012902
06:08:44|0.012902
06:08:46|0.01294
06:08:46|0.012874
06:08:47|0.012818
06:08:48|0.012846
06:08:49|0.01286
06:08:51|0.012841
06:08:52|0.012837
06:08:53|0.012834
06:08:54|0.012837
06:08:56|0.012874
06:08:56|0.012875
06:08:58|0.012825
06:08:59|0.01283
06:09:00|0.012811
06:09:00|0.012814
06:09:01|0.012814
06:09:02|0.012854
06:09:04|0.012849
06:09:04|0.012854
06:09:05|0.012851
06:09:06|0.012832
06:09:08|0.012857
06:09:09|0.012922
06:09:09|0.012951
06:09:10|0.012963
06:09:11|0.01295
06:09:14|0.012916
06:09:14|0.012956
06:09:15|0.012889
06:09:16|0.012912
06:09:18|0.012922
06:09:20|0.012901
06:09:21|0.012895
06:09:22|0.012908
06:09:23|0.012927
06:09:24|0.01292
06:09:25|0.012948
06:09:26|0.012958
06:09:27|0.012941
06:09:28|0.012911
06:09:29|0.012874
06:09:30|0.012871
06:09:31|0.012898
06:09:33|0.012885
06:09:34|0.012887
06:09:36|0.012912
06:09:36|0.012936
06:09:38|0.012936
06:09:39|0.012912
06:09:40|0.012893
06:09:41|0.012908
06:09:42|0.012912
06:09:43|0.01292
06:09:44|0.012916
06:09:45|0.012912
06:09:46|0.012917
06:09:47|0.012904
06:09:48|0.012882
06:09:49|0.012884
06:09:50|0.012853
06:09:51|0.012868
06:09:52|0.012914
06:09:54|0.012911
06:09:55|0.012894
06:09:55|0.012912
06:09:56|0.012889
06:09:57|0.012882
06:09:59|0.01289
06:10:00|0.012887
06:10:00|0.012884
06:10:02|0.01286
06:10:03|0.012887
06:10:04|0.012878
06:10:05|0.012866
06:10:06|0.012813
06:10:08|0.012774
06:10:08|0.012709
06:10:09|0.012646
06:10:11|0.012622
06:10:12|0.012624
06:10:12|0.012616
06:10:13|0.012551
06:10:15|0.012516
06:10:16|0.012462
06:10:17|0.012434
06:10:17|0.012457
06:10:18|0.012449
06:10:20|0.012393
06:10:21|0.012351
06:10:23|0.012427
06:10:24|0.012319
06:10:25|0.012264
06:10:25|0.012212
06:10:27|0.012273
06:10:28|0.012246
06:10:29|0.012256
06:10:31|0.012277
06:10:32|0.012349
06:10:32|0.012357
06:10:33|0.012302
06:10:34|0.0123
06:10:36|0.012281
06:10:37|0.012349
06:10:38|0.012388
06:10:39|0.012455
06:10:40|0.012474
06:10:42|0.012478
06:10:43|0.012407
06:10:44|0.012442
06:10:44|0.012453
06:10:46|0.012456
06:10:46|0.012489
06:10:48|0.012519
06:10:49|0.012515
06:10:49|0.012507
06:10:51|0.012512
06:10:52|0.012512
06:10:53|0.012451
06:10:55|0.012432
06:10:55|0.012463
06:10:57|0.012452
06:10:57|0.012446
06:10:58|0.01233
06:11:00|0.0123
06:11:01|0.012331
06:11:02|0.012311
06:11:03|0.0123
06:11:04|0.012303
06:11:04|0.012388
06:11:05|0.012343
06:11:06|0.012356
06:11:07|0.012352
06:11:09|0.012352
06:11:09|0.012344
06:11:10|0.012313
06:11:11|0.012316
06:11:13|0.012343
06:11:14|0.012367
06:11:15|0.012365
06:11:16|0.012382
06:11:16|0.012381
06:11:18|0.0124
06:11:20|0.012393
06:11:21|0.012383
06:11:21|0.012311
06:11:22|0.012321
06:11:24|0.012308
06:11:24|0.012365
06:11:25|0.012362
06:11:26|0.012346
06:11:27|0.012358
06:11:29|0.012418
06:11:29|0.012425
06:11:31|0.012482
06:11:32|0.01247
06:11:33|0.012634
06:11:33|0.012634
06:11:35|0.012601
06:11:36|0.012616
06:11:38|0.012629
06:11:39|0.012643
06:11:39|0.01267
06:11:41|0.012699
06:11:42|0.012712
06:11:43|0.012729
06:11:45|0.012744
06:11:46|0.012668
06:11:47|0.012744
06:11:48|0.012761
06:11:49|0.012799
06:11:50|0.012623
06:11:51|0.012521
06:11:52|0.012544
06:11:54|0.012499
06:11:54|0.012498
06:11:55|0.0125
06:11:57|0.012563
06:11:58|0.01257
06:11:59|0.012573
06:12:00|0.012586
06:12:00|0.012561
06:12:02|0.012506
06:12:04|0.012513
06:12:04|0.012519
06:12:05|0.012512
06:12:06|0.012512
06:12:07|0.012472
06:12:09|0.012466
06:12:09|0.012449
06:12:10|0.012448
06:12:11|0.012486
06:12:12|0.0125
06:12:14|0.012484
06:12:15|0.012541
06:12:16|0.012523
06:12:17|0.012545
06:12:18|0.012499
06:12:19|0.012477
06:12:20|0.012473
06:12:21|0.012472
06:12:22|0.0125
06:12:23|0.012488
06:12:24|0.0125
06:12:25|0.012441
06:12:26|0.012459
06:12:27|0.012445
06:12:28|0.012453
06:12:29|0.012412
06:12:30|0.0125
06:12:31|0.012508
06:12:32|0.012535
06:12:33|0.012588
06:12:35|0.012562
06:12:37|0.012546
06:12:38|0.012608
06:12:39|0.012628
06:12:40|0.012626
06:12:41|0.012625
06:12:43|0.012594
06:12:44|0.012568
06:12:45|0.012529
06:12:46|0.012529
06:12:47|0.012528
06:12:47|0.012552
06:12:48|0.01252
06:12:50|0.012514
06:12:51|0.012521
06:12:51|0.012505
06:12:53|0.012523
06:12:54|0.012622
06:12:55|0.01255
06:12:56|0.012538
06:12:57|0.012539
06:12:58|0.012536
06:12:59|0.012518
06:13:00|0.012514
06:13:01|0.012531
06:13:02|0.012527
06:13:03|0.012538
06:13:04|0.012538
06:13:05|0.012535
06:13:06|0.01255
06:13:07|0.012535
06:13:08|0.012535
06:13:09|0.012535
06:13:10|0.012529
06:13:11|0.012526
06:13:12|0.012508
06:13:13|0.0125
06:13:14|0.012509
06:13:16|0.012506
06:13:17|0.012481
06:13:17|0.012486
06:13:18|0.012466
06:13:19|0.012482
06:13:21|0.012493
06:13:22|0.0125
06:13:23|0.0125
06:13:24|0.012506
06:13:25|0.012521
06:13:26|0.01255
06:13:27|0.012536
06:13:28|0.012508
06:13:29|0.012466
06:13:30|0.012482
06:13:31|0.012483
06:13:32|0.012498
06:13:33|0.01248
06:13:33|0.01246
06:13:35|0.012473
06:13:37|0.012466
06:13:37|0.012445
06:13:39|0.01242
06:13:39|0.012401
06:13:40|0.01242
06:13:42|0.012402
06:13:43|0.012417
06:13:44|0.012432
06:13:45|0.012459
06:13:46|0.012423
06:13:47|0.012404
06:13:48|0.01244
06:13:49|0.012406
06:13:50|0.01242
06:13:51|0.012414
06:13:52|0.012391
06:13:53|0.012392
06:13:54|0.012329
06:13:55|0.012304
06:13:56|0.0123
06:13:57|0.012338
06:13:58|0.012326
06:13:59|0.0123
06:14:00|0.012305
06:14:01|0.012304
06:14:02|0.012315
06:14:04|0.012302
06:14:05|0.012316
06:14:05|0.012302
06:14:06|0.012314
06:14:07|0.012298
06:14:09|0.012311
06:14:09|0.012345
06:14:11|0.012368
06:14:11|0.012371
06:14:12|0.01246
06:14:14|0.012441
06:14:14|0.012488
06:14:15|0.012498
06:14:16|0.012512
06:14:17|0.012543
06:14:18|0.012545
06:14:19|0.012494
06:14:20|0.0125
06:14:21|0.012516
06:14:22|0.012488
06:14:23|0.012471
06:14:24|0.012498
06:14:27|0.01251
06:14:28|0.012495
06:14:29|0.012533
06:14:30|0.012451
06:14:30|0.012413
06:14:31|0.012363
06:14:33|0.012366
06:14:33|0.012399
06:14:34|0.012405
06:14:36|0.012401
06:14:36|0.012427
06:14:38|0.012421
06:14:39|0.012405
06:14:40|0.012429
06:14:41|0.012421
06:14:42|0.012425
06:14:43|0.012421
06:14:45|0.012454
06:14:46|0.012454
06:14:46|0.012403
06:14:48|0.012422
06:14:48|0.012409
06:14:50|0.012426
06:14:51|0.012407
06:14:53|0.012371
06:14:53|0.012363
06:14:55|0.012386
06:14:56|0.012372
06:14:57|0.012344
06:14:58|0.012376
06:14:59|0.012388
06:15:00|0.012371
06:15:04|0.012374
06:15:05|0.012371
06:15:05|0.012366
06:15:06|0.012324
06:15:08|0.012336
06:15:08|0.012326
06:15:09|0.012358
06:15:10|0.012327
06:15:11|0.01232
06:15:12|0.012324
06:15:13|0.012317
06:15:14|0.012301
06:15:15|0.012301
06:15:16|0.012318
06:15:17|0.012323
06:15:18|0.01232
06:15:19|0.012318
06:15:21|0.012318
06:15:21|0.012319
06:15:22|0.012318
06:15:24|0.012318
06:15:24|0.012319
06:15:26|0.012319
06:15:26|0.012349
06:15:28|0.012356
06:15:28|0.01237
06:15:29|0.012373
06:15:30|0.012372
06:15:31|0.01247
06:15:32|0.012469
06:15:34|0.012498
06:15:35|0.012479
06:15:35|0.0125
06:15:37|0.01253
06:15:38|0.0126
06:15:39|0.012628
06:15:41|0.012732
06:15:43|0.012704
06:15:44|0.012786
06:15:46|0.012753
06:15:46|0.01276
06:15:48|0.012716
06:15:49|0.012722
06:15:49|0.012725
06:15:51|0.012698
06:15:51|0.012708
06:15:53|0.01273
06:15:53|0.012771
06:15:54|0.012748
06:15:56|0.012746
06:15:57|0.012752
06:15:58|0.012752
06:15:59|0.012753
06:16:00|0.0127
06:16:01|0.012707
06:16:02|0.01269
06:16:03|0.012663
06:16:04|0.012641
06:16:05|0.012659
06:16:06|0.012637
06:16:08|0.012576
06:16:09|0.012566
06:16:09|0.01252
06:16:10|0.01256
06:16:12|0.012605
06:16:12|0.01267
06:16:13|0.012671
06:16:14|0.012657
06:16:16|0.0126
06:16:17|0.012602
06:16:18|0.012614
06:16:19|0.012571
06:16:20|0.012559
06:16:20|0.012516
06:16:22|0.012516
06:16:23|0.012461
06:16:23|0.012491
06:16:25|0.012484
06:16:26|0.012489
06:16:27|0.012609
06:16:28|0.012624
06:16:29|0.012651
06:16:30|0.01268
06:16:30|0.012738
06:16:32|0.012778
06:16:33|0.012756
06:16:34|0.012761
06:16:35|0.012781
06:16:36|0.012747
06:16:37|0.012752
06:16:39|0.012767
06:16:40|0.01273
06:16:41|0.012697
06:16:42|0.01273
06:16:42|0.012732
06:16:43|0.012778
06:16:44|0.012816
06:16:45|0.01286
06:16:47|0.01286
06:16:47|0.012898
06:16:48|0.012872
06:16:51|0.012811
06:16:51|0.012788
06:16:53|0.012773
06:16:54|0.012803
06:16:55|0.012856
06:16:56|0.0129
06:16:57|0.012936
06:16:59|0.01295
06:16:59|0.012952
06:17:00|0.01291
06:17:02|0.012905
06:17:03|0.012894
06:17:04|0.012895
06:17:04|0.01289
06:17:05|0.012889
06:17:07|0.012906
06:17:07|0.01282
06:17:09|0.012803
06:17:10|0.012839
06:17:11|0.012811
06:17:12|0.012847
06:17:13|0.012878
06:17:14|0.012868
06:17:15|0.012849
06:17:16|0.012878
06:17:17|0.012891
06:17:18|0.012904
06:17:19|0.012962
06:17:20|0.012984
06:17:21|0.012981
06:17:22|0.013
06:17:23|0.012989
06:17:24|0.013037
06:17:25|0.013084
06:17:26|0.013047
06:17:27|0.013034
06:17:28|0.013051
06:17:29|0.013051
06:17:30|0.013076
06:17:31|0.013069
06:17:32|0.013065
06:17:33|0.013082
06:17:34|0.013065
06:17:35|0.013195
06:17:36|0.013199
06:17:37|0.013269
06:17:38|0.013242
06:17:40|0.01323
06:17:40|0.013175
06:17:42|0.013189
06:17:43|0.013149
06:17:45|0.013122
06:17:46|0.013101
06:17:47|0.013099
06:17:48|0.013098
06:17:49|0.013101
06:17:50|0.013091
06:17:51|0.013101
06:17:52|0.013067
06:17:53|0.013092
06:17:54|0.01302
06:17:55|0.012934
06:17:56|0.012936
06:17:57|0.012882
06:17:58|0.01284
06:17:59|0.012801
06:18:00|0.0128
06:18:02|0.012802
06:18:03|0.012874
06:18:04|0.012903
06:18:05|0.012995
06:18:06|0.012966
06:18:08|0.012947
06:18:09|0.01298
06:18:10|0.012985
06:18:10|0.012965
06:18:11|0.01297
06:18:13|0.012983
06:18:14|0.01298
06:18:14|0.012994
06:18:16|0.01305
06:18:17|0.01306
06:18:18|0.013014
06:18:19|0.01301
06:18:20|0.013001
06:18:21|0.013078
06:18:22|0.013033
06:18:23|0.013061
06:18:24|0.013051
06:18:25|0.013109
06:18:26|0.013117
06:18:27|0.013145
06:18:28|0.013165
06:18:29|0.013166
06:18:30|0.013174
06:18:31|0.013171
06:18:32|0.013185
06:18:33|0.013188
06:18:34|0.013184
06:18:35|0.01318
06:18:36|0.013182
06:18:37|0.013154
06:18:38|0.013166
06:18:40|0.013125
06:18:42|0.013193
06:18:42|0.013143
06:18:44|0.013229
06:18:45|0.01327
06:18:46|0.013044
06:18:47|0.01311
06:18:48|0.013383
06:18:49|0.013144
06:18:50|0.013274
06:18:51|0.013286
06:18:52|0.013281
06:18:53|0.013305
06:18:54|0.01324
06:18:55|0.013213
06:18:56|0.013181
06:18:58|0.013179
06:18:58|0.013187
06:18:59|0.013203
06:19:00|0.013173
06:19:02|0.013245
06:19:02|0.013231
06:19:03|0.013274
06:19:04|0.013293
06:19:05|0.013265
06:19:07|0.013273
06:19:08|0.01325
06:19:08|0.013275
06:19:09|0.01327
06:19:11|0.013259
06:19:12|0.013212
06:19:13|0.013221
06:19:14|0.013219
06:19:15|0.013238
06:19:15|0.013224
06:19:16|0.013242
06:19:17|0.0132
06:19:19|0.013139
06:19:20|0.013141
06:19:21|0.013097
06:19:22|0.013103
06:19:23|0.013064
06:19:24|0.013046
06:19:25|0.013057
06:19:26|0.012999
06:19:27|0.012991
06:19:28|0.012933
06:19:29|0.012969
06:19:30|0.012983
06:19:31|0.012999
06:19:32|0.012974
06:19:33|0.012998
06:19:34|0.013094
06:19:35|0.013104
06:19:36|0.013125
06:19:37|0.013159
06:19:38|0.013156
06:19:39|0.013186
06:19:40|0.013175
06:19:41|0.013171
06:19:42|0.013191
06:19:43|0.013159
06:19:45|0.013194
06:19:46|0.013194
06:19:47|0.013211
06:19:48|0.013243
06:19:49|0.013243
06:19:50|0.013237
06:19:51|0.01324
06:19:52|0.013236
06:19:53|0.013221
06:19:55|0.013241
06:19:56|0.013215
06:19:56|0.013237
06:19:57|0.01321
06:19:59|0.013205
06:20:00|0.013154
06:20:01|0.013161
06:20:02|0.013195
06:20:03|0.013212
06:20:04|0.013203
06:20:05|0.013212
06:20:06|0.013215
06:20:07|0.01322
06:20:08|0.013242
06:20:09|0.013275
06:20:10|0.013299
06:20:11|0.013299
06:20:12|0.013324
06:20:13|0.013336
06:20:14|0.013344
06:20:15|0.01339
06:20:16|0.01338
06:20:17|0.013411
06:20:18|0.013399
06:20:19|0.013439
06:20:20|0.013431
06:20:21|0.013446
06:20:22|0.013397
06:20:23|0.013398
06:20:24|0.013372
06:20:25|0.013407
06:20:26|0.013418
06:20:27|0.013391
06:20:28|0.013418
06:20:29|0.013385
06:20:30|0.013431
06:20:32|0.013386
06:20:32|0.013415
06:20:33|0.013432
06:20:34|0.013419
06:20:35|0.013413
06:20:36|0.013465
06:20:37|0.013488
06:20:38|0.0135
06:20:39|0.0135
06:20:40|0.013589
06:20:41|0.013699
06:20:43|0.013684
06:20:45|0.01358
06:20:46|0.013499
06:20:47|0.01351
06:20:47|0.013566
06:20:49|0.013578
06:20:49|0.013505
06:20:51|0.013551
06:20:51|0.013445
06:20:53|0.01354
06:20:55|0.01365
06:20:55|0.013649
06:20:57|0.01372
06:20:58|0.013808
06:20:59|0.01383
06:21:00|0.013869
06:21:01|0.013857
06:21:02|0.013775
06:21:03|0.013776
06:21:04|0.013752
06:21:05|0.013699
06:21:06|0.01376
06:21:07|0.013727
06:21:08|0.013729
06:21:09|0.013822
06:21:10|0.013502
06:21:11|0.013948
06:21:12|0.013774
06:21:13|0.013839
06:21:14|0.01377
06:21:15|0.013783
06:21:16|0.013848
06:21:17|0.013756
06:21:18|0.013805
06:21:19|0.013798
06:21:20|0.013745
06:21:21|0.013814
06:21:22|0.01383
06:21:23|0.013799
06:21:24|0.013792
06:21:25|0.013782
06:21:26|0.013771
06:21:27|0.013746
06:21:28|0.013715
06:21:30|0.0137
06:21:30|0.013653
06:21:31|0.01362
06:21:32|0.013626
06:21:33|0.013528
06:21:34|0.013561
06:21:35|0.01362
06:21:36|0.013665
06:21:37|0.013666
06:21:38|0.013674
06:21:39|0.013683
06:21:40|0.01367
06:21:41|0.013699
06:21:42|0.013681
06:21:44|0.013701
06:21:45|0.013804
06:21:46|0.013764
06:21:47|0.01379
06:21:48|0.01378
06:21:49|0.013722
06:21:50|0.014
06:21:51|0.013898
06:21:52|0.013927
06:21:53|0.01391
06:21:54|0.014
06:21:55|0.013983
06:21:56|0.014082
06:21:57|0.014141
06:21:58|0.014143
06:21:59|0.0142
06:22:00|0.014291
06:22:01|0.014296
06:22:03|0.014244
06:22:04|0.014178
06:22:05|0.013995
06:22:06|0.014008
06:22:06|0.014073
06:22:08|0.014107
06:22:09|0.014219
06:22:10|0.014206
06:22:11|0.014217
06:22:12|0.01424
06:22:13|0.014211
06:22:14|0.014166
06:22:15|0.014041
06:22:16|0.014119
06:22:17|0.014177
06:22:18|0.014273
06:22:19|0.014271
06:22:20|0.01424
06:22:21|0.01412
06:22:22|0.014056
06:22:23|0.014068
06:22:24|0.014112
06:22:25|0.014195
06:22:26|0.014207
06:22:27|0.014214
06:22:28|0.014202
06:22:29|0.01424
06:22:30|0.014238
06:22:31|0.01428
06:22:32|0.01431
06:22:33|0.014308
06:22:34|0.014386
06:22:35|0.014407
06:22:36|0.014414
06:22:37|0.014309
06:22:38|0.014302
06:22:39|0.01416
06:22:40|0.014184
06:22:42|0.014192
06:22:42|0.014146
06:22:44|0.014186
06:22:45|0.014203
06:22:47|0.014181
06:22:48|0.014117
06:22:49|0.014
06:22:50|0.014093
06:22:51|0.014084
06:22:52|0.01409
06:22:53|0.014118
06:22:54|0.014166
06:22:55|0.01424
06:22:56|0.014438
06:22:58|0.014339
06:22:58|0.014285
06:23:00|0.014356
06:23:01|0.014315
06:23:02|0.014337
06:23:03|0.014336
06:23:04|0.014325
06:23:05|0.014348
06:23:06|0.014383
06:23:07|0.014325
06:23:08|0.014309
06:23:09|0.014398
06:23:10|0.014449
06:23:11|0.01442
06:23:12|0.01445
06:23:13|0.014454
06:23:14|0.014287
06:23:15|0.014349
06:23:17|0.014345
06:23:18|0.014349
06:23:19|0.014349
06:23:20|0.01437
06:23:20|0.014358
06:23:21|0.014328
06:23:23|0.014427
06:23:24|0.014465
06:23:25|0.014492
06:23:26|0.014526
06:23:27|0.014582
06:23:28|0.014507
06:23:29|0.014584
06:23:30|0.0146
06:23:31|0.014586
06:23:32|0.014468
06:23:33|0.01452
06:23:34|0.014491
06:23:35|0.014478
06:23:36|0.014484
06:23:37|0.014427
06:23:38|0.014507
06:23:39|0.014509
06:23:40|0.014534
06:23:41|0.014571
06:23:42|0.01464
06:23:43|0.014533
06:23:44|0.014581
06:23:46|0.014532
06:23:46|0.014569
06:23:48|0.014583
06:23:49|0.014593
06:23:50|0.014573
06:23:51|0.01461
06:23:52|0.014599
06:23:54|0.014588
06:23:55|0.014586
06:23:55|0.0146
06:23:57|0.01463
06:23:58|0.014629
06:23:59|0.014616
06:24:00|0.014604
06:24:01|0.014597
06:24:01|0.014619
06:24:03|0.014607
06:24:04|0.014621
06:24:05|0.01462
06:24:06|0.014637
06:24:07|0.014662
06:24:08|0.014663
06:24:08|0.014659
06:24:10|0.014743
06:24:11|0.014752
06:24:12|0.0148
06:24:13|0.014785
06:24:14|0.014823
06:24:15|0.014826
06:24:16|0.01485
06:24:17|0.014864
06:24:18|0.014847
06:24:20|0.014818
06:24:20|0.014796
06:24:22|0.014831
06:24:22|0.014811
06:24:23|0.014851
06:24:25|0.014856
06:24:25|0.014877
06:24:27|0.014872
06:24:28|0.014898
06:24:29|0.014879
06:24:30|0.014898
06:24:31|0.014941
06:24:32|0.014963
06:24:33|0.014993
06:24:34|0.014968
06:24:35|0.014994
06:24:35|0.015
06:24:37|0.015138
06:24:38|0.015135
06:24:39|0.015282
06:24:40|0.015428
06:24:41|0.015283
06:24:42|0.01535
06:24:43|0.015423
06:24:44|0.01555
06:24:45|0.01545
06:24:46|0.015564
06:24:48|0.015637
06:24:49|0.015749
06:24:50|0.015845
06:24:51|0.01593
06:24:52|0.016053
06:24:53|0.016063
06:24:53|0.016055
06:24:55|0.01612
06:24:56|0.016263
06:24:57|0.016519
06:24:58|0.016434
06:24:59|0.0166
06:25:01|0.016674
06:25:01|0.016775
06:25:02|0.016613
06:25:04|0.016775
06:25:04|0.016864
06:25:06|0.016979
06:25:07|0.017208
06:25:08|0.017157
06:25:09|0.01701
06:25:10|0.016895
06:25:10|0.016662
06:25:12|0.016879
06:25:13|0.016574
06:25:13|0.016294
06:25:14|0.016146
06:25:15|0.015629
06:25:16|0.015483
06:25:18|0.01558
06:25:19|0.015507
06:25:20|0.015655
06:25:21|0.015644
06:25:22|0.015627
06:25:24|0.015442
06:25:24|0.015264
06:25:26|0.015363
06:25:26|0.015568
06:25:27|0.015527
06:25:28|0.015529
06:25:29|0.015546
06:25:30|0.015624
06:25:31|0.015791
06:25:32|0.015775
06:25:33|0.01594
06:25:34|0.015966
06:25:35|0.015923
06:25:36|0.015936
06:25:37|0.015883
06:25:38|0.01593
06:25:39|0.016066
06:25:41|0.016074
06:25:41|0.016179
06:25:42|0.016131
06:25:43|0.016106
06:25:45|0.01601
06:25:45|0.016087
06:25:47|0.016263
06:25:48|0.01623
06:25:49|0.016247
06:25:50|0.016273
06:25:52|0.016346
06:25:52|0.016325
06:25:53|0.016399
06:25:54|0.016505
06:25:56|0.016491
06:25:56|0.016475
06:25:58|0.016484
06:25:58|0.016522
06:25:59|0.016525
06:26:01|0.016583
06:26:02|0.016649
06:26:03|0.016612
06:26:04|0.016691
06:26:05|0.016732
06:26:06|0.016762
06:26:07|0.016849
06:26:08|0.016906
06:26:09|0.016963
06:26:10|0.017154
06:26:11|0.017287
06:26:12|0.0174
06:26:13|0.017753
06:26:14|0.018
06:26:15|0.018338
06:26:16|0.018324
06:26:17|0.018496
06:26:18|0.018554
06:26:19|0.018481
06:26:20|0.018406
06:26:21|0.018535
06:26:22|0.018491
06:26:23|0.018405
06:26:24|0.018196
06:26:25|0.018024
06:26:26|0.018137
06:26:27|0.018324
06:26:28|0.018444
06:26:29|0.018734
06:26:30|0.018843
06:26:31|0.018737
06:26:32|0.018824
06:26:33|0.018867
06:26:34|0.018999
06:26:35|0.019127
06:26:36|0.01922
06:26:37|0.019221
06:26:38|0.02188
06:26:39|0.02111
06:26:40|0.021111
06:26:41|0.020914
06:26:42|0.020859
06:26:44|0.020779
06:26:45|0.02095
06:26:45|0.020831
06:26:46|0.020588
06:26:47|0.019832
06:26:49|0.019137
06:26:49|0.018858
06:26:52|0.018845
06:26:52|0.019431
06:26:54|0.019266
06:26:55|0.019396
06:26:55|0.019517
06:26:57|0.019647
06:26:58|0.019786
06:26:59|0.01981
06:26:59|0.0197
06:27:00|0.019644
06:27:02|0.019701
06:27:03|0.01968
06:27:03|0.02
06:27:04|0.020351
06:27:06|0.020757
06:27:07|0.020819
06:27:07|0.021166
06:27:09|0.021251
06:27:09|0.021445
06:27:11|0.021569
06:27:12|0.021678
06:27:13|0.021785
06:27:14|0.021726
06:27:15|0.021317
06:27:17|0.02122
06:27:17|0.021304
06:27:18|0.021238
06:27:20|0.021048
06:27:21|0.020769
06:27:22|0.020588
06:27:23|0.020237
06:27:23|0.020336
06:27:25|0.020587
06:27:25|0.020974
06:27:27|0.020858
06:27:28|0.020855
06:27:28|0.020857
06:27:30|0.020999
06:27:31|0.02115
06:27:32|0.021523
06:27:33|0.021698
06:27:34|0.021724
06:27:35|0.021778
06:27:36|0.021999
06:27:37|0.021968
06:27:38|0.022435
06:27:39|0.022768
06:27:40|0.022797
06:27:41|0.022572
06:27:42|0.022606
06:27:43|0.022584
06:27:44|0.022564
06:27:45|0.0225
06:27:46|0.022776
06:27:47|0.023303
06:27:49|0.023358
06:27:50|0.02329
06:27:51|0.022996
06:27:53|0.022987
06:27:55|0.022813
06:27:55|0.023081
06:27:57|0.023076
06:27:58|0.023005
06:27:59|0.022755
06:27:59|0.022894
06:28:01|0.022659
06:28:01|0.022771
06:28:03|0.022628
06:28:04|0.022503
06:28:06|0.022502
06:28:06|0.022541
06:28:07|0.022551
06:28:08|0.02257
06:28:09|0.022576
06:28:11|0.022685
06:28:12|0.022858
06:28:13|0.022999
06:28:13|0.023008
06:28:15|0.023197
06:28:16|0.023144
06:28:17|0.023304
06:28:18|0.023291
06:28:19|0.023326
06:28:20|0.023462
06:28:21|0.0235
06:28:23|0.023721
06:28:24|0.023427
06:28:24|0.023178
06:28:25|0.023103
06:28:26|0.022672
06:28:28|0.022544
06:28:28|0.022547
06:28:29|0.022596
06:28:31|0.022681
06:28:31|0.022656
06:28:32|0.022585
06:28:33|0.022598
06:28:34|0.022569
06:28:35|0.022527
06:28:36|0.022528
06:28:37|0.022525
06:28:39|0.022539
06:28:40|0.022518
06:28:40|0.022523
06:28:41|0.022518
06:28:43|0.022503
06:28:44|0.02253
06:28:44|0.022513
06:28:45|0.022621
06:28:46|0.023
06:28:48|0.022999
06:28:49|0.023124
06:28:50|0.0231
06:28:51|0.022944
06:28:52|0.022971
06:28:53|0.022919
06:28:55|0.022547
06:28:56|0.022331
06:28:57|0.020942
06:28:57|0.022426
06:28:59|0.020927
06:29:00|0.021471
06:29:01|0.021195
06:29:02|0.021027
06:29:03|0.02089
06:29:04|0.020514
06:29:05|0.019471
06:29:06|0.019568
06:29:07|0.019413
06:29:08|0.01916
06:29:10|0.018903
06:29:11|0.01861
06:29:11|0.018595
06:29:12|0.018815
06:29:13|0.018645
06:29:14|0.018164
06:29:16|0.01824
06:29:17|0.017892
06:29:18|0.017502
06:29:18|0.017359
06:29:20|0.017468
06:29:20|0.017839
06:29:22|0.018042
06:29:23|0.0178
06:29:24|0.017545
06:29:25|0.017247
06:29:25|0.015933
06:29:27|0.015958
06:29:27|0.016009
06:29:28|0.016517
06:29:29|0.016696
06:29:31|0.016874
06:29:33|0.016825
06:29:34|0.01707
06:29:34|0.017322
06:29:35|0.017361
06:29:36|0.017129
06:29:38|0.017203
06:29:38|0.017218
06:29:39|0.017633
06:29:40|0.017668
06:29:42|0.017735
06:29:42|0.01796
06:29:43|0.017887
06:29:44|0.018
06:29:45|0.017979
06:29:46|0.018004
06:29:47|0.01774
06:29:48|0.017398
06:29:49|0.01717
06:29:51|0.017188
06:29:52|0.017101
06:29:53|0.017545
06:29:54|0.017594
06:29:56|0.017628
06:29:57|0.01772
06:29:59|0.017957
06:30:00|0.01807
06:30:00|0.018923
06:30:01|0.019094
06:30:03|0.018998
06:30:04|0.018312
06:30:05|0.018061
06:30:06|0.018283
06:30:07|0.018127
06:30:08|0.017571
06:30:09|0.017456
06:30:11|0.017693
06:30:11|0.017652
06:30:12|0.017725
06:30:13|0.017712
06:30:14|0.017997
06:30:15|0.017704
06:30:17|0.017317
06:30:18|0.017839
06:30:18|0.018125
06:30:19|0.01815
06:30:20|0.01815
06:30:21|0.018149
06:30:22|0.018041
06:30:23|0.017871
06:30:24|0.017833
06:30:26|0.017965
06:30:26|0.017999
06:30:28|0.017954
06:30:29|0.017863
06:30:29|0.017495
06:30:30|0.017379
06:30:32|0.017312
06:30:33|0.017337
06:30:33|0.017501
06:30:34|0.017609
06:30:35|0.017642
06:30:36|0.017521
06:30:38|0.017403
06:30:38|0.01722
06:30:40|0.01703
06:30:40|0.016984
06:30:42|0.016877
06:30:43|0.016807
06:30:43|0.016899
06:30:45|0.016977
06:30:45|0.017031
06:30:46|0.017103
06:30:47|0.017088
06:30:48|0.017076
06:30:49|0.017186
06:30:50|0.017121
06:30:51|0.01713
06:30:53|0.017078
06:30:54|0.01709
06:30:55|0.016808
06:30:56|0.016881
06:30:58|0.017018
06:30:59|0.017368
06:31:00|0.017332
06:31:01|0.017336
06:31:02|0.017504
06:31:03|0.017642
06:31:03|0.017824
06:31:06|0.017812
06:31:06|0.017988
06:31:07|0.018199
06:31:09|0.018143
06:31:10|0.018173
06:31:11|0.018008
06:31:12|0.017944
06:31:13|0.017978
06:31:14|0.017893
06:31:15|0.017987
06:31:16|0.018226
06:31:17|0.018275
06:31:18|0.018169
06:31:19|0.018167
06:31:20|0.018007
06:31:21|0.017965
06:31:22|0.017942
06:31:23|0.018273
06:31:24|0.018329
06:31:25|0.018414
06:31:26|0.018341
06:31:27|0.018423
06:31:28|0.018362
06:31:29|0.018417
06:31:30|0.018409
06:31:31|0.018461
06:31:32|0.018748
06:31:33|0.018943
06:31:34|0.019021
06:31:35|0.019198
06:31:36|0.019314
06:31:37|0.019171
06:31:38|0.019148
06:31:39|0.0194
06:31:40|0.019702
06:31:41|0.020014
06:31:42|0.020224
06:31:43|0.020914
06:31:44|0.02102
06:31:45|0.021159
06:31:46|0.021406
06:31:47|0.021672
06:31:48|0.021766
06:31:49|0.021946
06:31:50|0.02179
06:31:51|0.021933
06:31:52|0.021697
06:31:54|0.021796
06:31:55|0.021669
06:31:56|0.021479
06:31:56|0.021327
06:31:58|0.020541
06:31:59|0.020045
06:32:00|0.020069
06:32:01|0.020619
06:32:02|0.020585
06:32:03|0.020523
06:32:05|0.020663
06:32:05|0.020838
06:32:07|0.021087
06:32:07|0.021381
06:32:08|0.021423
06:32:10|0.02144
06:32:10|0.021681
06:32:11|0.0215
06:32:13|0.021425
06:32:14|0.0209
06:32:15|0.020869
06:32:15|0.020718
06:32:17|0.020709
06:32:18|0.020721
06:32:19|0.020999
06:32:20|0.021256
06:32:21|0.021155
06:32:22|0.021147
06:32:23|0.021186
06:32:24|0.021592
06:32:25|0.021437
06:32:26|0.021312
06:32:27|0.02131
06:32:28|0.021166
06:32:29|0.020877
06:32:30|0.020826
06:32:31|0.020862
06:32:32|0.020849
06:32:33|0.020693
06:32:34|0.020774
06:32:35|0.020588
06:32:36|0.020736
06:32:37|0.020633
06:32:38|0.0205
06:32:39|0.020442
06:32:40|0.02039
06:32:41|0.020223
06:32:42|0.020321
06:32:43|0.02
06:32:44|0.02
06:32:45|0.020028
06:32:46|0.0189
06:32:47|0.018562
06:32:48|0.018112
06:32:49|0.018053
06:32:50|0.018498
06:32:51|0.018718
06:32:52|0.018779
06:32:54|0.019325
06:32:55|0.019761
06:32:56|0.019831
06:32:57|0.020017
06:32:58|0.019918
06:32:59|0.019568
06:33:00|0.019354
06:33:02|0.018659
06:33:02|0.018706
06:33:03|0.019137
06:33:05|0.018992
06:33:06|0.019392
06:33:06|0.020298
06:33:07|0.02081
06:33:09|0.020945
06:33:09|0.020911
06:33:11|0.020556
06:33:12|0.020431
06:33:12|0.020268
06:33:14|0.019212
06:33:14|0.018603
06:33:16|0.018724
06:33:16|0.018802
06:33:17|0.01913
06:33:19|0.019343
06:33:19|0.019423
06:33:21|0.019504
06:33:22|0.019365
06:33:23|0.019419
06:33:24|0.019421
06:33:25|0.019418
06:33:26|0.019553
06:33:27|0.019405
06:33:28|0.019442
06:33:29|0.019472
06:33:30|0.019497
06:33:31|0.019456
06:33:32|0.019504
06:33:33|0.019833
06:33:35|0.019993
06:33:35|0.020107
06:33:36|0.020245
06:33:37|0.020176
06:33:38|0.02034
06:33:40|0.019932
06:33:40|0.019814
06:33:41|0.019742
06:33:42|0.019564
06:33:44|0.019564
06:33:45|0.019682
06:33:45|0.019842
06:33:46|0.019913
06:33:47|0.020019
06:33:48|0.020061
06:33:50|0.019915
06:33:50|0.019852
06:33:51|0.019959
06:33:52|0.020009
06:33:53|0.019935
06:33:55|0.02
06:33:56|0.019971
06:33:57|0.019966
06:33:58|0.019925
06:33:59|0.019853
06:34:01|0.019894
06:34:03|0.019903
06:34:04|0.019813
06:34:05|0.019819
06:34:06|0.019572
06:34:07|0.019662
06:34:08|0.019583
06:34:10|0.019572
06:34:10|0.019563
06:34:12|0.01974
06:34:12|0.019499
06:34:13|0.019413
06:34:14|0.019426
06:34:16|0.019641
06:34:17|0.019746
06:34:18|0.019824
06:34:18|0.02
06:34:19|0.020291
06:34:20|0.020397
06:34:21|0.020265
06:34:22|0.020337
06:34:23|0.020249
06:34:25|0.019992
06:34:25|0.019753
06:34:27|0.019684
06:34:28|0.019632
06:34:28|0.01936
06:34:30|0.019343
06:34:30|0.020232
06:34:31|0.020126
06:34:33|0.020033
06:34:34|0.020064
06:34:35|0.019754
06:34:36|0.019965
06:34:36|0.01998
06:34:37|0.020005
06:34:38|0.020087
06:34:39|0.02026
06:34:41|0.019971
06:34:42|0.02
06:34:43|0.020025
06:34:43|0.01993
06:34:45|0.019928
06:34:46|0.019911
06:34:47|0.019969
06:34:48|0.019934
06:34:49|0.019937
06:34:50|0.019906
06:34:51|0.019918
06:34:52|0.019961
06:34:54|0.019928
06:34:54|0.019943
06:34:55|0.019916
06:34:56|0.019851
06:34:57|0.02
06:34:58|0.020144
06:34:59|0.02022
06:35:01|0.020158
06:35:01|0.020142
06:35:03|0.019992
06:35:04|0.020061
06:35:05|0.020013
06:35:06|0.020002
06:35:07|0.019985
06:35:09|0.019852
06:35:09|0.019878
06:35:11|0.019851
06:35:12|0.01989
06:35:13|0.019977
06:35:14|0.01993
06:35:15|0.019971
06:35:16|0.020142
06:35:17|0.020214
06:35:19|0.020839
06:35:20|0.020617
06:35:21|0.020534
06:35:22|0.020563
06:35:22|0.020072
06:35:24|0.019911
06:35:25|0.019858
06:35:26|0.019433
06:35:27|0.019198
06:35:29|0.01931
06:35:30|0.019627
06:35:32|0.02018
06:35:33|0.02023
06:35:34|0.019992
06:35:35|0.019809
06:35:36|0.019775
06:35:37|0.019841
06:35:38|0.019795
06:35:39|0.019863
06:35:40|0.019843
06:35:41|0.019863
06:35:42|0.019907
06:35:43|0.019999
06:35:44|0.01982
06:35:45|0.019716
06:35:46|0.019953
06:35:47|0.019828
06:35:48|0.01982
06:35:50|0.019829
06:35:51|0.019776
06:35:52|0.019845
06:35:53|0.019725
06:35:53|0.019681
06:35:55|0.019416
06:35:56|0.019465
06:35:57|0.019367
06:35:58|0.019384
06:35:59|0.019861
06:36:01|0.01961
06:36:02|0.019563
06:36:02|0.019856
06:36:04|0.019885
06:36:04|0.019816
06:36:06|0.019816
06:36:06|0.01984
06:36:08|0.019761
06:36:09|0.019831
06:36:10|0.019801
06:36:10|0.019834
06:36:11|0.019715
06:36:12|0.019673
06:36:14|0.019621
06:36:15|0.019645
06:36:17|0.019922
06:36:18|0.019791
06:36:18|0.019889
06:36:19|0.019999
06:36:21|0.020109
06:36:21|0.020135
06:36:23|0.02
06:36:23|0.019937
06:36:25|0.019733
06:36:26|0.019689
06:36:27|0.019632
06:36:28|0.019885
06:36:29|0.019894
06:36:30|0.019957
06:36:30|0.019876
06:36:32|0.019802
06:36:33|0.019945
06:36:34|0.019797
06:36:35|0.019825
06:36:36|0.019783
06:36:37|0.019823
06:36:38|0.019775
06:36:39|0.019538
06:36:41|0.019396
06:36:41|0.019272
06:36:42|0.019337
06:36:43|0.019406
06:36:44|0.019623
06:36:45|0.019719
06:36:47|0.019869
06:36:48|0.019801
06:36:48|0.019748
06:36:49|0.019589
06:36:51|0.019647
06:36:51|0.019749
06:36:53|0.019811
06:36:54|0.019848
06:36:54|0.019882
06:36:56|0.019997
06:36:57|0.019944
06:36:57|0.019981
06:36:59|0.019952
06:36:59|0.019902
06:37:00|0.019757
06:37:01|0.019733
06:37:02|0.019643
06:37:04|0.019843
06:37:05|0.019926
06:37:06|0.019944
06:37:07|0.019894
06:37:08|0.019893
06:37:09|0.019855
06:37:10|0.019885
06:37:11|0.019889
06:37:12|0.01981
06:37:13|0.019633
06:37:14|0.019718
06:37:15|0.019767
06:37:16|0.01991
06:37:18|0.019818
06:37:18|0.019821
06:37:20|0.019865
06:37:21|0.019865
06:37:22|0.019875
06:37:23|0.019829
06:37:24|0.019899
06:37:26|0.019909
06:37:27|0.020165
06:37:27|0.020294
06:37:29|0.020196
06:37:30|0.020035
06:37:30|0.019844
06:37:31|0.019709
06:37:32|0.019439
06:37:33|0.019345
06:37:34|0.019445
06:37:36|0.019721
06:37:37|0.019816
06:37:38|0.019937
06:37:39|0.019947
06:37:40|0.019836
06:37:41|0.019773
06:37:42|0.019638
06:37:43|0.019631
06:37:44|0.019633
06:37:46|0.019516
06:37:47|0.019643
06:37:48|0.019696
06:37:49|0.019735
06:37:50|0.019935
06:37:51|0.019983
06:37:52|0.020096
06:37:53|0.020026
06:37:54|0.019932
06:37:55|0.01979
06:37:56|0.019795
06:37:57|0.019867
06:37:59|0.019831
06:37:59|0.019876
06:38:01|0.020071
06:38:01|0.020071
06:38:02|0.019935
06:38:03|0.019901
06:38:04|0.019957
06:38:05|0.019979
06:38:06|0.019963
06:38:08|0.019942
06:38:09|0.019919
06:38:10|0.020058
06:38:11|0.020014
06:38:12|0.019986
06:38:13|0.020008
06:38:14|0.020036
06:38:16|0.02
06:38:17|0.019964
06:38:18|0.019919
06:38:19|0.019885
06:38:20|0.019876
06:38:21|0.0198
06:38:22|0.019873
06:38:24|0.019814
06:38:24|0.019901
06:38:25|0.019883
06:38:27|0.019945
06:38:27|0.019914
06:38:29|0.019981
06:38:30|0.019977
06:38:30|0.019972
06:38:31|0.019958
06:38:33|0.019959
06:38:33|0.019979
06:38:35|0.019876
06:38:36|0.019865
06:38:37|0.019878
06:38:37|0.01988
06:38:39|0.019903
06:38:40|0.019952
06:38:40|0.019968
06:38:42|0.019991
06:38:43|0.019954
06:38:44|0.019912
06:38:45|0.0198
06:38:46|0.01967
06:38:47|0.019602
06:38:48|0.019752
06:38:50|0.019716
06:38:50|0.019998
06:38:51|0.019939
06:38:52|0.019678
06:38:53|0.01968
06:38:55|0.019706
06:38:55|0.019764
06:38:56|0.019747
06:38:57|0.019786
06:38:58|0.019848
06:38:59|0.019904
06:39:00|0.019873
06:39:01|0.019809
06:39:02|0.019919
06:39:03|0.019933
06:39:04|0.019847
06:39:05|0.019816
06:39:06|0.019887
06:39:08|0.019841
06:39:08|0.019878
06:39:09|0.019826
06:39:10|0.019893
06:39:12|0.019862
06:39:12|0.019818
06:39:13|0.019693
06:39:14|0.019673
06:39:16|0.019651
06:39:17|0.019607
06:39:18|0.019666
06:39:19|0.019657
06:39:21|0.019636
06:39:22|0.019582
06:39:22|0.019715
06:39:24|0.019836
06:39:24|0.019844
06:39:25|0.019801
06:39:26|0.019756
06:39:27|0.019754
06:39:28|0.01972
06:39:29|0.019729
06:39:30|0.019754
06:39:31|0.01976
06:39:33|0.019768
06:39:33|0.019775
06:39:35|0.019818
06:39:36|0.01976
06:39:36|0.019774
06:39:37|0.019777
06:39:39|0.01978
06:39:39|0.019755
06:39:40|0.019728
06:39:41|0.019734
06:39:43|0.0197
06:39:44|0.0197
06:39:44|0.019717
06:39:46|0.019715
06:39:47|0.019731
06:39:48|0.019732
06:39:49|0.019733
06:39:49|0.019709
06:39:51|0.0197
06:39:51|0.01971
06:39:52|0.0197
06:39:53|0.019701
06:39:55|0.0197
06:39:56|0.0197
06:39:57|0.019703
06:39:58|0.0197
06:39:58|0.019703
06:39:59|0.0197
06:40:00|0.0197
06:40:02|0.019703
06:40:03|0.019703
06:40:04|0.0197
06:40:04|0.0197
06:40:06|0.0197
06:40:07|0.0197
06:40:08|0.0197
06:40:08|0.019701
06:40:09|0.019701
06:40:10|0.019701
06:40:11|0.0197
06:40:12|0.0197
06:40:13|0.0197
06:40:15|0.019703
06:40:16|0.0197
06:40:17|0.0197
06:40:17|0.0197
06:40:20|0.0197
06:40:21|0.019701
06:40:22|0.0197
06:40:22|0.0197
06:40:24|0.019701
06:40:25|0.0197
06:40:26|0.019701
06:40:26|0.019706
06:40:27|0.019701
06:40:29|0.0197
06:40:30|0.0197
06:40:30|0.019701
06:40:32|0.019703
06:40:33|0.019705
06:40:34|0.019715
06:40:35|0.019707
06:40:37|0.01969
06:40:37|0.019691
06:40:38|0.019697
06:40:40|0.019671
06:40:41|0.019645
06:40:42|0.019645
06:40:43|0.019629
06:40:44|0.0195
06:40:44|0.0195
06:40:45|0.019515
06:40:47|0.019381
06:40:48|0.019317
06:40:49|0.019303
06:40:50|0.019066
06:40:51|0.019
06:40:53|0.019
06:40:53|0.018986
06:40:54|0.0189
06:40:55|0.018813
06:40:56|0.018343
06:40:57|0.018287
06:40:59|0.018222
06:40:59|0.017332
06:41:01|0.01731
06:41:01|0.017101
06:41:02|0.017236
06:41:03|0.017174
06:41:05|0.017015
06:41:06|0.016975
06:41:06|0.016855
06:41:07|0.016783
06:41:08|0.01662
06:41:09|0.016593
06:41:10|0.0165
06:41:11|0.016507
06:41:12|0.016759
06:41:14|0.016705
06:41:14|0.016758
06:41:15|0.016855
06:41:17|0.016984
06:41:18|0.016995
06:41:19|0.017
06:41:20|0.017119
06:41:21|0.017332
06:41:22|0.017378
06:41:23|0.01735
06:41:24|0.017253
06:41:25|0.017403
06:41:27|0.017391
06:41:27|0.017844
06:41:28|0.018115
06:41:29|0.018245
06:41:30|0.018526
06:41:32|0.018288
06:41:33|0.018248
06:41:34|0.018216
06:41:35|0.018081
06:41:36|0.01806
06:41:36|0.018157
06:41:37|0.01803
06:41:38|0.017844
06:41:39|0.017834
06:41:41|0.018027
06:41:42|0.017987
06:41:43|0.017895
06:41:43|0.018026
06:41:45|0.01835
06:41:45|0.018381
06:41:47|0.018455
06:41:47|0.018273
06:41:49|0.018282
06:41:50|0.018267
06:41:51|0.018228
06:41:52|0.018212
06:41:52|0.017681
06:41:53|0.017672
06:41:55|0.017429
06:41:56|0.017463
06:41:57|0.017693
06:41:57|0.018285
06:41:58|0.018614
06:41:59|0.018707
06:42:01|0.018564
06:42:02|0.01837
06:42:04|0.018206
06:42:04|0.01795
06:42:05|0.017857
06:42:06|0.017736
06:42:07|0.017977
06:42:09|0.018223
06:42:10|0.018178
06:42:10|0.01823
06:42:11|0.018208
06:42:13|0.018103
06:42:14|0.018013
06:42:14|0.017874
06:42:15|0.017868
06:42:16|0.017912
06:42:17|0.017901
06:42:18|0.017952
06:42:20|0.018151
06:42:21|0.018255
06:42:22|0.018137
06:42:24|0.019181
06:42:25|0.018792
06:42:25|0.018674
06:42:27|0.018039
06:42:27|0.018242
06:42:28|0.018291
06:42:30|0.0184
06:42:30|0.018499
06:42:31|0.0183
06:42:32|0.018267
06:42:34|0.018238
06:42:35|0.018142
06:42:36|0.018065
06:42:36|0.018041
06:42:37|0.018059
06:42:38|0.018115
06:42:40|0.01819
06:42:41|0.018256
06:42:42|0.018443
06:42:43|0.018336
06:42:44|0.018322
06:42:44|0.018201
06:42:46|0.018144
06:42:46|0.018186
06:42:47|0.018194
06:42:48|0.018206
06:42:50|0.018323
06:42:50|0.018284
06:42:52|0.018262
06:42:52|0.018299
06:42:54|0.018273
06:42:55|0.018224
06:42:56|0.0182
06:42:57|0.018219
06:42:58|0.018192
06:42:59|0.018196
06:43:00|0.018186
06:43:01|0.018176
06:43:02|0.018158
06:43:03|0.018187
06:43:04|0.018167
06:43:05|0.018159
06:43:06|0.018077
06:43:07|0.01804
06:43:08|0.018001
06:43:09|0.018021
06:43:10|0.018
06:43:11|0.017969
06:43:12|0.017983
06:43:13|0.018063
06:43:14|0.017966
06:43:15|0.017944
06:43:16|0.017921
06:43:17|0.017872
06:43:18|0.017831
06:43:19|0.017829
06:43:20|0.0177
06:43:22|0.017753
06:43:23|0.017772
06:43:24|0.01775
06:43:25|0.017821
06:43:26|0.017761
06:43:27|0.017851
06:43:28|0.017884
06:43:29|0.017969
06:43:30|0.017945
06:43:31|0.017958
06:43:32|0.017972
06:43:33|0.01787
06:43:34|0.017833
06:43:35|0.017868
06:43:36|0.017856
06:43:37|0.017942
06:43:38|0.01795
06:43:39|0.017882
06:43:40|0.017959
06:43:41|0.017949
06:43:42|0.017945
06:43:43|0.017833
06:43:44|0.017816
06:43:45|0.017809
06:43:46|0.017793
06:43:47|0.017722
06:43:48|0.0177
06:43:49|0.017746
06:43:50|0.017769
06:43:51|0.017812
06:43:52|0.017644
06:43:53|0.017797
06:43:54|0.017794
06:43:55|0.017842
06:43:56|0.017813
06:43:58|0.018091
06:43:58|0.018165
06:43:59|0.018
06:44:00|0.018012
06:44:01|0.017885
06:44:02|0.017712
06:44:04|0.017757
06:44:04|0.017701
06:44:05|0.017842
06:44:06|0.017998
06:44:08|0.018006
06:44:09|0.018005
06:44:10|0.017815
06:44:11|0.01789
06:44:12|0.018067
06:44:13|0.017999
06:44:14|0.017801
06:44:15|0.017804
06:44:16|0.017858
06:44:17|0.017851
06:44:18|0.017905
06:44:19|0.01809
06:44:20|0.018092
06:44:21|0.0177
06:44:23|0.017733
06:44:23|0.017793
06:44:24|0.017807
06:44:26|0.0177
06:44:27|0.017771
06:44:28|0.017788
06:44:29|0.017773
06:44:30|0.017675
06:44:30|0.017672
06:44:32|0.017796
06:44:32|0.01781
06:44:33|0.017807
06:44:34|0.01778
06:44:35|0.01775
06:44:37|0.017741
06:44:38|0.017756
06:44:39|0.017616
06:44:40|0.017681
06:44:41|0.017677
06:44:41|0.017715
06:44:43|0.017691
06:44:43|0.017948
06:44:45|0.017891
06:44:46|0.017819
06:44:47|0.017818
06:44:48|0.017841
06:44:49|0.017884
06:44:50|0.017859
06:44:51|0.017887
06:44:52|0.017801
06:44:53|0.017697
06:44:54|0.017815
06:44:55|0.017763
06:44:56|0.017697
06:44:57|0.017721
06:44:58|0.017755
06:44:59|0.017735
06:45:00|0.017697
06:45:01|0.017708
06:45:02|0.017786
06:45:03|0.017741
06:45:04|0.017728
06:45:05|0.017714
06:45:06|0.017732
06:45:07|0.017721
06:45:08|0.017755
06:45:09|0.017725
06:45:10|0.017908
06:45:11|0.017998
06:45:12|0.018038
06:45:13|0.018102
06:45:14|0.018002
06:45:15|0.01795
06:45:16|0.017968
06:45:17|0.017938
06:45:18|0.017962
06:45:19|0.017973
06:45:20|0.018143
06:45:21|0.018031
06:45:23|0.018059
06:45:24|0.018072
06:45:24|0.018185
06:45:25|0.018179
06:45:27|0.018293
06:45:27|0.018294
06:45:28|0.018202
06:45:30|0.018264
06:45:31|0.018199
06:45:31|0.018147
06:45:32|0.0182
06:45:33|0.01826
06:45:35|0.018246
06:45:35|0.018308
06:45:36|0.01821
06:45:37|0.018154
06:45:39|0.018236
06:45:40|0.018143
06:45:41|0.018105
06:45:42|0.018101
06:45:43|0.017971
06:45:44|0.017878
06:45:45|0.018006
06:45:46|0.01797
06:45:47|0.017936
06:45:48|0.017942
06:45:49|0.018197
06:45:50|0.018109
06:45:51|0.018058
06:45:52|0.018002
06:45:53|0.018049
06:45:54|0.018011
06:45:55|0.018096
06:45:56|0.018099
06:45:57|0.018066
06:45:58|0.018077
06:45:59|0.018049
06:46:00|0.017958
06:46:02|0.017957
06:46:03|0.017958
06:46:03|0.017977
06:46:04|0.017951
06:46:05|0.017958
06:46:06|0.017992
06:46:07|0.017903
06:46:08|0.017847
06:46:09|0.017837
06:46:10|0.017879
06:46:11|0.017868
06:46:13|0.017951
06:46:13|0.017822
06:46:14|0.017914
06:46:15|0.017933
06:46:16|0.017935
06:46:18|0.017936
06:46:19|0.017867
06:46:20|0.017861
06:46:21|0.017916
06:46:22|0.017874
06:46:23|0.017851
06:46:25|0.017874
06:46:26|0.017885
06:46:26|0.017934
06:46:29|0.017877
06:46:29|0.017832
06:46:30|0.017908
06:46:31|0.017988
06:46:33|0.017994
06:46:33|0.01799
06:46:35|0.01801
06:46:35|0.018063
06:46:36|0.018099
06:46:37|0.018007
06:46:38|0.018021
06:46:40|0.018006
06:46:40|0.018002
06:46:41|0.018009
06:46:42|0.018
06:46:44|0.01787
06:46:45|0.017889
06:46:46|0.017896
06:46:46|0.017925
06:46:47|0.017953
06:46:48|0.017994
06:46:50|0.017903
06:46:51|0.01794
06:46:52|0.017901
06:46:53|0.017971
06:46:54|0.017945
06:46:55|0.017938
06:46:57|0.01789
06:46:57|0.018082
06:46:58|0.018035
06:47:00|0.017974
06:47:01|0.017961
06:47:02|0.017946
06:47:03|0.017993
06:47:04|0.018
06:47:05|0.01801
06:47:06|0.018025
06:47:07|0.01801
06:47:08|0.018029
06:47:09|0.018015
06:47:10|0.018002
06:47:11|0.018
06:47:12|0.017986
06:47:13|0.017912
06:47:14|0.017894
06:47:15|0.017846
06:47:16|0.017942
06:47:18|0.017936
06:47:18|0.017986
06:47:19|0.017972
06:47:20|0.017969
06:47:21|0.017952
06:47:22|0.017942
06:47:24|0.017941
06:47:25|0.017918
06:47:26|0.017925
06:47:27|0.017913
06:47:28|0.017899
06:47:29|0.017835
06:47:30|0.017857
06:47:31|0.017802
06:47:32|0.017804
06:47:33|0.017841
06:47:34|0.017819
06:47:35|0.017804
06:47:36|0.017811
06:47:37|0.017837
06:47:38|0.017836
06:47:39|0.017833
06:47:40|0.017841
06:47:41|0.017849
06:47:43|0.017842
06:47:43|0.017843
06:47:44|0.017835
06:47:45|0.017821
06:47:46|0.017817
06:47:47|0.01783
06:47:48|0.0178
06:47:50|0.017801
06:47:50|0.017821
06:47:52|0.017802
06:47:53|0.017806
06:47:54|0.017801
06:47:54|0.017812
06:47:55|0.01779
06:47:57|0.017731
06:47:57|0.017795
06:47:58|0.017759
06:48:00|0.017725
06:48:00|0.017759
06:48:01|0.017744
06:48:02|0.017768
06:48:03|0.01775
06:48:04|0.017735
06:48:05|0.017742
06:48:06|0.017737
06:48:07|0.017765
06:48:08|0.017765
06:48:09|0.017781
06:48:10|0.017736
06:48:11|0.017728
06:48:13|0.017746
06:48:13|0.017738
06:48:14|0.017708
06:48:15|0.017706
06:48:16|0.017697
06:48:18|0.017657
06:48:18|0.017623
06:48:19|0.017635
06:48:21|0.017629
06:48:22|0.017613
06:48:23|0.017552
06:48:23|0.017588
06:48:24|0.017573
06:48:27|0.0175
06:48:28|0.017475
06:48:28|0.017436
06:48:31|0.016711
06:48:31|0.016732
06:48:33|0.016699
06:48:33|0.016626
06:48:35|0.016747
06:48:35|0.016516
06:48:37|0.016442
06:48:38|0.016398
06:48:38|0.016335
06:48:39|0.016301
06:48:41|0.016308
06:48:42|0.016201
06:48:43|0.01615
06:48:44|0.016
06:48:45|0.016
06:48:46|0.016001
06:48:47|0.016012
06:48:48|0.016078
06:48:49|0.016078
06:48:50|0.01603
06:48:51|0.016
06:48:52|0.015942
06:48:53|0.015862
06:48:54|0.015902
06:48:55|0.016
06:48:56|0.016018
06:48:57|0.016041
06:48:58|0.01623
06:48:59|0.016172
06:49:00|0.016106
06:49:01|0.01609
06:49:02|0.015825
06:49:03|0.015748
06:49:04|0.015715
06:49:05|0.015698
06:49:06|0.015673
06:49:07|0.015663
06:49:09|0.015602
06:49:09|0.015597
06:49:10|0.0156
06:49:12|0.01562
06:49:12|0.015654
06:49:13|0.015562
06:49:14|0.015559
06:49:15|0.015511
06:49:16|0.015547
06:49:17|0.015451
06:49:18|0.0153
06:49:19|0.015341
06:49:20|0.01547
06:49:21|0.015508
06:49:22|0.015628
06:49:23|0.015602
06:49:24|0.015604
06:49:26|0.015604
06:49:26|0.015537
06:49:27|0.015335
06:49:29|0.015214
06:49:30|0.015186
06:49:31|0.0151
06:49:32|0.015101
06:49:33|0.015261
06:49:34|0.015248
06:49:35|0.015121
06:49:36|0.015344
06:49:37|0.015305
06:49:38|0.015373
06:49:39|0.015243
06:49:41|0.015234
06:49:41|0.015201
06:49:43|0.015164
06:49:43|0.015127
06:49:44|0.015115
06:49:45|0.014902
06:49:46|0.014899
06:49:47|0.014772
06:49:48|0.014853
06:49:49|0.014904
06:49:50|0.015102
06:49:51|0.015091
06:49:52|0.01519
06:49:53|0.015362
06:49:54|0.015299
06:49:55|0.01525
06:49:57|0.015204
06:49:57|0.01483
06:49:58|0.014706
06:49:59|0.014622
06:50:00|0.014579
06:50:01|0.014673
06:50:03|0.01492
06:50:04|0.014893
06:50:05|0.014912
06:50:06|0.014843
06:50:07|0.014774
06:50:08|0.014773
06:50:09|0.014786
06:50:10|0.014829
06:50:11|0.01491
06:50:12|0.014921
06:50:13|0.01494
06:50:14|0.014935
06:50:15|0.014927
06:50:16|0.014956
06:50:17|0.015
06:50:18|0.014999
06:50:19|0.014999
06:50:21|0.014947
06:50:21|0.01491
06:50:22|0.014887
06:50:23|0.01487
06:50:24|0.01488
06:50:26|0.014856
06:50:26|0.014815
06:50:28|0.014816
06:50:30|0.014906
06:50:31|0.014995
06:50:32|0.014977
06:50:34|0.014988
06:50:35|0.015187
06:50:36|0.015255
06:50:37|0.015267
06:50:37|0.015287
06:50:38|0.0153
06:50:39|0.015273
06:50:41|0.015028
06:50:42|0.014942
06:50:43|0.014939
06:50:44|0.014899
06:50:45|0.015117
06:50:46|0.01517
06:50:47|0.015116
06:50:48|0.015044
06:50:49|0.015108
06:50:50|0.015251
06:50:51|0.015266
06:50:52|0.0153
06:50:53|0.015275
06:50:54|0.015286
06:50:55|0.015276
06:50:56|0.015364
06:50:58|0.015329
06:50:58|0.015302
06:50:59|0.015329
06:51:01|0.015299
06:51:01|0.015256
06:51:03|0.015183
06:51:04|0.015274
06:51:04|0.015256
06:51:05|0.0153
06:51:06|0.01518
06:51:07|0.015118
06:51:08|0.015002
06:51:09|0.014955
06:51:11|0.014947
06:51:11|0.014969
06:51:13|0.015028
06:51:14|0.014996
06:51:15|0.01506
06:51:15|0.015042
06:51:17|0.015055
06:51:18|0.015069
06:51:18|0.01508
06:51:19|0.015202
06:51:21|0.015245
06:51:22|0.015262
06:51:23|0.01513
06:51:24|0.015055
06:51:25|0.015027
06:51:25|0.015015
06:51:26|0.015051
06:51:27|0.015041
06:51:29|0.015051
06:51:31|0.015165
06:51:32|0.015253
06:51:33|0.015213
06:51:34|0.015207
06:51:34|0.015208
06:51:35|0.0151
06:51:37|0.015103
06:51:38|0.015099
06:51:39|0.015167
06:51:40|0.015169
06:51:41|0.015046
06:51:42|0.014914
06:51:43|0.014907
06:51:44|0.014852
06:51:45|0.014801
06:51:46|0.014872
06:51:47|0.014893
06:51:48|0.014885
06:51:49|0.0149
06:51:50|0.014951
06:51:51|0.014958
06:51:52|0.015052
06:51:53|0.015196
06:51:54|0.015232
06:51:55|0.015227
06:51:56|0.01534
06:51:57|0.015301
06:51:58|0.015238
06:51:59|0.015253
06:52:00|0.0152
06:52:01|0.015257
06:52:02|0.015121
06:52:03|0.015121
06:52:04|0.015177
06:52:05|0.015217
06:52:06|0.015152
06:52:07|0.015194
06:52:08|0.015195
06:52:09|0.015166
06:52:10|0.015218
06:52:11|0.015198
06:52:12|0.01523
06:52:13|0.015229
06:52:14|0.015209
06:52:15|0.015096
06:52:16|0.015005
06:52:17|0.014961
06:52:18|0.015036
06:52:19|0.015038
06:52:21|0.015017
06:52:21|0.015061
06:52:22|0.015044
06:52:24|0.015056
06:52:24|0.015088
06:52:26|0.015108
06:52:26|0.01509
06:52:27|0.015089
06:52:29|0.015087
06:52:31|0.015079
06:52:31|0.015113
06:52:33|0.015115
06:52:33|0.015183
06:52:35|0.015177
06:52:36|0.015197
06:52:37|0.015124
06:52:38|0.015144
06:52:39|0.015152
06:52:40|0.015146
06:52:41|0.015142
06:52:42|0.015178
06:52:43|0.015183
06:52:44|0.015176
06:52:45|0.015237
06:52:46|0.015308
06:52:47|0.015421
06:52:48|0.01538
06:52:49|0.015351
06:52:50|0.015251
06:52:51|0.015275
06:52:52|0.015359
06:52:53|0.015329
06:52:55|0.015351
06:52:56|0.01536
06:52:57|0.015359
06:52:57|0.0153
06:52:59|0.015235
06:53:00|0.015296
06:53:01|0.015298
06:53:01|0.015288
06:53:03|0.015309
06:53:03|0.015319
06:53:05|0.015344
06:53:06|0.015472
06:53:07|0.015452
06:53:08|0.0155
06:53:09|0.015443
06:53:10|0.015433
06:53:11|0.0155
06:53:12|0.015636
06:53:13|0.015652
06:53:14|0.015672
06:53:15|0.01582
06:53:16|0.015846
06:53:17|0.015658
06:53:18|0.015845
06:53:19|0.015836
06:53:20|0.015932
06:53:21|0.015954
06:53:22|0.015876
06:53:23|0.015977
06:53:24|0.015975
06:53:25|0.01597
06:53:26|0.015898
06:53:27|0.01589
06:53:28|0.015688
06:53:29|0.015738
06:53:31|0.0158
06:53:31|0.01574
06:53:33|0.015793
06:53:39|0.016044
06:53:39|0.016035
06:53:41|0.016
06:53:41|0.016113
06:53:42|0.016001
06:53:44|0.016
06:53:46|0.015902
06:53:46|0.015984
06:53:47|0.016098
06:53:48|0.016139
06:53:50|0.016186
06:53:50|0.01616
06:53:51|0.016332
06:53:52|0.016339
06:53:53|0.016343
06:53:55|0.01639
06:53:56|0.016362
06:53:56|0.016374
06:53:58|0.0164
06:53:58|0.016358
06:53:59|0.016362
06:54:01|0.016388
06:54:02|0.016424
06:54:03|0.016443
06:54:04|0.016499
06:54:06|0.016606
06:54:07|0.016721
06:54:07|0.016761
06:54:09|0.0168
06:54:09|0.016818
06:54:10|0.016901
06:54:11|0.017075
06:54:12|0.01714
06:54:13|0.017279
06:54:14|0.01726
06:54:16|0.017372
06:54:16|0.017381
06:54:18|0.017536
06:54:18|0.017379
06:54:19|0.017577
06:54:21|0.017504
06:54:22|0.017559
06:54:23|0.017574
06:54:24|0.017461
06:54:24|0.017417
06:54:26|0.01737
06:54:26|0.017142
06:54:28|0.017193
06:54:29|0.01691
06:54:29|0.016896
06:54:31|0.016779
06:54:32|0.016783
06:54:33|0.016965
06:54:35|0.017008
06:54:36|0.01716
06:54:38|0.017207
06:54:38|0.01711
06:54:39|0.017016
06:54:41|0.017046
06:54:42|0.017133
06:54:43|0.017196
06:54:44|0.017185
06:54:45|0.017171
06:54:46|0.017097
06:54:47|0.017
06:54:48|0.017031
06:54:49|0.01707
06:54:50|0.017077
06:54:51|0.017102
06:54:52|0.017154
06:54:53|0.017237
06:54:54|0.017448
06:54:56|0.017002
06:54:56|0.017197
06:54:57|0.017121
06:54:59|0.017026
06:55:00|0.017035
06:55:00|0.017023
06:55:01|0.017028
06:55:02|0.017027
06:55:04|0.01679
06:55:04|0.016765
06:55:05|0.016623
06:55:07|0.016479
06:55:08|0.016171
06:55:08|0.016242
06:55:09|0.016299
06:55:11|0.016145
06:55:12|0.016101
06:55:13|0.015894
06:55:13|0.0159
06:55:15|0.016144
06:55:16|0.016181
06:55:16|0.016122
06:55:18|0.016057
06:55:19|0.016032
06:55:20|0.016083
06:55:21|0.016056
06:55:22|0.016104
06:55:23|0.016192
06:55:24|0.016302
06:55:25|0.016256
06:55:26|0.016384
06:55:27|0.016401
06:55:28|0.016529
06:55:29|0.016489
06:55:30|0.016437
06:55:31|0.016364
06:55:33|0.016491
06:55:33|0.016475
06:55:35|0.016475
06:55:36|0.016595
06:55:37|0.016544
06:55:38|0.016565
06:55:39|0.016525
06:55:40|0.016508
06:55:41|0.016478
06:55:42|0.016459
06:55:43|0.016464
06:55:44|0.016528
06:55:45|0.016514
06:55:46|0.016434
06:55:47|0.016512
06:55:48|0.016418
06:55:49|0.016453
06:55:50|0.016498
06:55:51|0.016441
06:55:52|0.016435
06:55:54|0.016442
06:55:54|0.016459
06:55:55|0.016461
06:55:56|0.016476
06:55:57|0.016563
06:55:58|0.016761
06:55:59|0.016795
06:56:00|0.016758
06:56:01|0.016755
06:56:02|0.016763
06:56:04|0.016682
06:56:05|0.016632
06:56:06|0.016626
06:56:07|0.016481
06:56:07|0.016457
06:56:09|0.016471
06:56:10|0.016507
06:56:11|0.016611
06:56:12|0.016607
06:56:13|0.016561
06:56:14|0.016489
06:56:15|0.016374
06:56:16|0.016407
06:56:17|0.016443
06:56:18|0.016498
06:56:19|0.01648
06:56:20|0.016447
06:56:21|0.016396
06:56:22|0.016361
06:56:23|0.016351
06:56:24|0.016349
06:56:25|0.016401
06:56:26|0.016475
06:56:27|0.016447
06:56:28|0.016359
06:56:29|0.016332
06:56:30|0.016232
06:56:31|0.016274
06:56:32|0.016292
06:56:34|0.016375
06:56:36|0.016245
06:56:37|0.016249
06:56:38|0.016238
06:56:39|0.016177
06:56:40|0.016287
06:56:41|0.016289
06:56:42|0.016301
06:56:43|0.01635
06:56:44|0.016292
06:56:45|0.016341
06:56:46|0.016263
06:56:47|0.016203
06:56:48|0.016169
06:56:49|0.016194
06:56:50|0.016319
06:56:51|0.016264
06:56:52|0.016219
06:56:53|0.016235
06:56:54|0.016243
06:56:55|0.016245
06:56:56|0.016253
06:56:57|0.016187
06:56:58|0.016149
06:56:59|0.016137
06:57:00|0.016127
06:57:01|0.01611
06:57:02|0.0161
06:57:03|0.016012
06:57:04|0.015892
06:57:05|0.015748
06:57:06|0.015771
06:57:07|0.01588
06:57:09|0.015846
06:57:09|0.015875
06:57:11|0.015916
06:57:11|0.015948
06:57:12|0.015981
06:57:13|0.015917
06:57:14|0.015919
06:57:15|0.015941
06:57:17|0.015974
06:57:18|0.015935
06:57:18|0.015933
06:57:19|0.015898
06:57:20|0.015897
06:57:21|0.015881
06:57:22|0.015892
06:57:23|0.015908
06:57:24|0.015881
06:57:25|0.015921
06:57:26|0.015925
06:57:27|0.01596
06:57:28|0.016127
06:57:29|0.016133
06:57:30|0.016115
06:57:31|0.016133
06:57:32|0.016061
06:57:34|0.016161
06:57:35|0.016189
06:57:36|0.016192
06:57:37|0.016208
06:57:38|0.016227
06:57:39|0.016291
06:57:41|0.016246
06:57:42|0.016222
06:57:43|0.016284
06:57:43|0.016283
06:57:45|0.016252
06:57:46|0.016237
06:57:47|0.016222
06:57:48|0.01625
06:57:48|0.01623
06:57:50|0.016133
06:57:51|0.016111
06:57:52|0.016084
06:57:53|0.015954
06:57:54|0.015937
06:57:56|0.016035
06:57:56|0.016027
06:57:57|0.016144
06:57:59|0.016111
06:58:00|0.016132
06:58:01|0.01613
06:58:01|0.016137
06:58:02|0.01612
06:58:04|0.016106
06:58:04|0.016103
06:58:05|0.0161
06:58:06|0.016103
06:58:07|0.016046
06:58:08|0.01602
06:58:09|0.016042
06:58:10|0.016098
06:58:12|0.016067
06:58:12|0.016122
06:58:13|0.016174
06:58:14|0.016243
06:58:15|0.016318
06:58:17|0.016232
06:58:17|0.016237
06:58:18|0.016087
06:58:20|0.016048
06:58:21|0.016122
06:58:22|0.016119
06:58:23|0.01612
06:58:24|0.016114
06:58:25|0.016129
06:58:26|0.016119
06:58:27|0.016201
06:58:28|0.016225
06:58:29|0.016239
06:58:30|0.01622
06:58:31|0.016065
06:58:32|0.016009
06:58:33|0.016008
06:58:34|0.016051
06:58:35|0.015944
06:58:36|0.01594
06:58:37|0.015914
06:58:38|0.015916
06:58:39|0.015913
06:58:40|0.01591
06:58:41|0.015961
06:58:42|0.015961
06:58:43|0.015973
06:58:44|0.015998
06:58:45|0.016005
06:58:46|0.016005
06:58:48|0.016042
06:58:49|0.016093
06:58:49|0.015999
06:58:51|0.016008
06:58:52|0.015985
06:58:53|0.016004
06:58:54|0.016031
06:58:54|0.016038
06:58:55|0.016021
06:58:56|0.016037
06:58:57|0.016096
06:58:58|0.016091
06:59:00|0.01607
06:59:01|0.016033
06:59:01|0.016038
06:59:02|0.016107
06:59:04|0.016096
06:59:05|0.016099
06:59:05|0.016033
06:59:07|0.016017
06:59:07|0.016001
06:59:09|0.016032
06:59:10|0.016001
06:59:11|0.016001
06:59:12|0.016
06:59:13|0.016021
06:59:14|0.016026
06:59:15|0.016004
06:59:16|0.01601
06:59:17|0.016024
06:59:18|0.016022
06:59:19|0.016009
06:59:19|0.015998
06:59:20|0.01598
06:59:22|0.016
06:59:23|0.015977
06:59:24|0.015953
06:59:25|0.01595
06:59:26|0.015974
06:59:27|0.015929
06:59:28|0.015963
06:59:29|0.015965
06:59:30|0.015975
06:59:31|0.015943
06:59:32|0.016
06:59:33|0.015966
06:59:34|0.015965
06:59:35|0.015975
06:59:37|0.015938
06:59:37|0.015913
06:59:38|0.015911
06:59:39|0.01591
06:59:41|0.01591
06:59:42|0.015766
06:59:43|0.015709
06:59:44|0.01568
06:59:45|0.015652
06:59:46|0.015659
06:59:47|0.015614
06:59:48|0.015598
06:59:49|0.015617
06:59:50|0.015513
06:59:52|0.01555
06:59:53|0.0156
06:59:54|0.01554
06:59:55|0.015541
06:59:56|0.015562
06:59:56|0.015639
06:59:58|0.015611
06:59:59|0.01561
07:00:00|0.015608
07:00:01|0.015679
07:00:02|0.015822
07:00:03|0.015787
07:00:04|0.015683
07:00:05|0.015645
07:00:06|0.015635
07:00:07|0.015577
07:00:08|0.015557
07:00:09|0.015516
07:00:10|0.01554
07:00:11|0.0155
07:00:12|0.015479
07:00:13|0.015481
07:00:14|0.015459
07:00:15|0.015437
07:00:16|0.015478
07:00:17|0.01546
07:00:18|0.015481
07:00:19|0.015464
07:00:20|0.015554
07:00:21|0.015609
07:00:22|0.015673
07:00:23|0.015584
07:00:24|0.015656
07:00:25|0.015606
07:00:26|0.01572
07:00:27|0.01579
07:00:28|0.015817
07:00:29|0.015852
07:00:30|0.015839
07:00:31|0.015908
07:00:32|0.016013
07:00:33|0.016078
07:00:34|0.016033
07:00:35|0.015926
07:00:36|0.01609
07:00:37|0.015972
07:00:39|0.016008
07:00:40|0.016094
07:00:42|0.016189
07:00:43|0.016259
07:00:44|0.016296
07:00:45|0.016264
07:00:46|0.01633
07:00:47|0.016269
07:00:48|0.01645
07:00:49|0.016359
07:00:49|0.016472
07:00:51|0.016421
07:00:52|0.016331
07:00:53|0.016377
07:00:54|0.016348
07:00:55|0.016391
07:00:56|0.016461
07:00:57|0.0164
07:00:58|0.016427
07:00:59|0.016434
07:01:00|0.016488
07:01:01|0.016696
07:01:02|0.016799
07:01:03|0.016778
07:01:04|0.016847
07:01:05|0.016747
07:01:06|0.0167
07:01:07|0.016621
07:01:08|0.01669
07:01:09|0.016405
07:01:10|0.01657
07:01:11|0.01655
07:01:12|0.016499
07:01:13|0.016658
07:01:14|0.016556
07:01:15|0.016566
07:01:16|0.016705
07:01:17|0.016638
07:01:18|0.016603
07:01:19|0.016675
07:01:20|0.016692
07:01:21|0.016812
07:01:22|0.016827
07:01:23|0.016868
07:01:24|0.016939
07:01:25|0.017059
07:01:26|0.016988
07:01:27|0.016972
07:01:28|0.016721
07:01:29|0.016552
07:01:30|0.016573
07:01:32|0.016773
07:01:32|0.016794
07:01:33|0.016799
07:01:34|0.016854
07:01:35|0.016969
07:01:36|0.016868
07:01:37|0.01684
07:01:39|0.016808
07:01:41|0.01682
07:01:41|0.016817
07:01:42|0.016886
07:01:43|0.016882
07:01:44|0.016961
07:01:45|0.016892
07:01:47|0.016862
07:01:47|0.016912
07:01:48|0.016917
07:01:50|0.01692
07:01:51|0.016911
07:01:52|0.016921
07:01:53|0.016978
07:01:54|0.016912
07:01:55|0.01695
07:01:56|0.017
07:01:57|0.016996
07:01:58|0.016953
07:01:59|0.016972
07:02:00|0.016916
07:02:01|0.016908
07:02:02|0.016993
07:02:03|0.016998
07:02:04|0.016961
07:02:06|0.016931
07:02:07|0.016945
07:02:07|0.016955
07:02:09|0.01697
07:02:09|0.016999
07:02:11|0.017008
07:02:12|0.017008
07:02:13|0.017008
07:02:14|0.017008
07:02:14|0.016976
07:02:16|0.016977
07:02:16|0.016961
07:02:18|0.016982
07:02:19|0.016944
07:02:20|0.016972
07:02:21|0.016998
07:02:21|0.01702
07:02:23|0.01705
07:02:24|0.01704
07:02:24|0.017072
07:02:25|0.017091
07:02:26|0.017136
07:02:29|0.017138
07:02:29|0.017159
07:02:30|0.017185
07:02:32|0.01725
07:02:32|0.017233
07:02:33|0.017272
07:02:34|0.017284
07:02:35|0.0173
07:02:36|0.017316
07:02:37|0.017316
07:02:38|0.017341
07:02:39|0.017327
07:02:41|0.017375
07:02:42|0.017418
07:02:43|0.017498
07:02:44|0.017468
07:02:45|0.017505
07:02:46|0.01753
07:02:47|0.017562
07:02:48|0.017481
07:02:49|0.017553
07:02:51|0.017592
07:02:52|0.01768
07:02:52|0.017796
07:02:54|0.017757
07:02:55|0.017823
07:02:55|0.017896
07:02:57|0.017887
07:02:58|0.017915
07:02:58|0.017883
07:02:59|0.017907
07:03:00|0.017918
07:03:02|0.017997
07:03:03|0.017977
07:03:03|0.018039
07:03:05|0.018099
07:03:06|0.018185
07:03:07|0.018266
07:03:07|0.018496
07:03:09|0.018497
07:03:10|0.018408
07:03:11|0.018497
07:03:12|0.018334
07:03:13|0.018218
07:03:14|0.018258
07:03:15|0.01836
07:03:15|0.018452
07:03:17|0.018604
07:03:18|0.018605
07:03:18|0.018812
07:03:20|0.018802
07:03:21|0.01885
07:03:22|0.018972
07:03:23|0.019017
07:03:23|0.019259
07:03:25|0.019386
07:03:27|0.019374
07:03:27|0.019415
07:03:28|0.019424
07:03:29|0.019475
07:03:30|0.019632
07:03:31|0.019506
07:03:32|0.019492
07:03:33|0.019417
07:03:34|0.01951
07:03:35|0.01986
07:03:36|0.019868
07:03:37|0.019849
07:03:38|0.019991
07:03:39|0.01994
07:03:41|0.019973
07:03:42|0.019993
07:03:43|0.0198
07:03:44|0.01888
07:03:45|0.018473
07:03:46|0.018645
07:03:47|0.018176
07:03:48|0.018027
07:03:49|0.017695
07:03:50|0.017455
07:03:51|0.017524
07:03:52|0.017997
07:03:53|0.018
07:03:54|0.017746
07:03:55|0.017676
07:03:56|0.017936
07:03:57|0.01795
07:03:58|0.017919
07:03:59|0.01809
07:04:00|0.01818
07:04:01|0.018326
07:04:02|0.017996
07:04:03|0.018166
07:04:04|0.018273
07:04:05|0.018274
07:04:06|0.018051
07:04:07|0.018045
07:04:08|0.018204
07:04:09|0.018298
07:04:10|0.018339
07:04:11|0.018397
07:04:12|0.018391
07:04:13|0.018243
07:04:14|0.018074
07:04:15|0.018201
07:04:16|0.018207
07:04:17|0.018308
07:04:19|0.018431
07:04:19|0.018483
07:04:20|0.018612
07:04:21|0.018798
07:04:22|0.018844
07:04:24|0.018994
07:04:24|0.018991
07:04:26|0.018839
07:04:26|0.018743
07:04:27|0.018706
07:04:28|0.018667
07:04:29|0.01873
07:04:31|0.0188
07:04:31|0.018719
07:04:33|0.018481
07:04:33|0.018274
07:04:34|0.018201
07:04:35|0.018165
07:04:36|0.018325
07:04:37|0.01833
07:04:38|0.01852
07:04:39|0.018476
07:04:40|0.018335
07:04:42|0.018417
07:04:44|0.018043
07:04:44|0.018114
07:04:46|0.018243
07:04:46|0.018339
07:04:48|0.018312
07:04:48|0.018339
07:04:50|0.018348
07:04:51|0.018457
07:04:52|0.018471
07:04:54|0.018305
07:04:54|0.018229
07:04:55|0.018272
07:04:57|0.018211
07:04:58|0.018206
07:04:59|0.018211
07:04:59|0.018299
07:05:01|0.018354
07:05:01|0.018551
07:05:02|0.018576
07:05:03|0.018424
07:05:04|0.018365
07:05:05|0.018318
07:05:07|0.018448
07:05:08|0.018493
07:05:09|0.018469
07:05:10|0.018457
07:05:11|0.018402
07:05:12|0.018458
07:05:13|0.018429
07:05:14|0.018413
07:05:15|0.018366
07:05:16|0.018325
07:05:17|0.018307
07:05:18|0.018301
07:05:19|0.01824
07:05:21|0.018257
07:05:21|0.018332
07:05:22|0.018308
07:05:23|0.018265
07:05:24|0.018225
07:05:25|0.018284
07:05:26|0.018284
07:05:27|0.018318
07:05:28|0.018301
07:05:29|0.018375
07:05:31|0.018374
07:05:31|0.018468
07:05:32|0.018646
07:05:33|0.018643
07:05:34|0.018302
07:05:35|0.018346
07:05:36|0.018321
07:05:37|0.018457
07:05:38|0.018467
07:05:39|0.01849
07:05:41|0.01846
07:05:41|0.018462
07:05:43|0.018549
07:05:43|0.018528
07:05:44|0.018504
07:05:46|0.018514
07:05:48|0.018576
07:05:49|0.018398
07:05:50|0.018236
07:05:51|0.018202
07:05:52|0.018209
07:05:53|0.018197
07:05:54|0.018001
07:05:55|0.017909
07:05:56|0.017871
07:05:57|0.017624
07:05:58|0.018123
07:05:59|0.018228
07:06:00|0.018184
07:06:01|0.018145
07:06:02|0.018122
07:06:03|0.018121
07:06:04|0.018184
07:06:05|0.01817
07:06:06|0.018203
07:06:07|0.018162
07:06:08|0.018168
07:06:09|0.01812
07:06:10|0.018007
07:06:11|0.017971
07:06:12|0.017818
07:06:13|0.017786
07:06:14|0.017667
07:06:16|0.017567
07:06:17|0.017547
07:06:18|0.017753
07:06:18|0.01767
07:06:19|0.017763
07:06:20|0.017753
07:06:22|0.0178
07:06:22|0.017871
07:06:24|0.018027
07:06:24|0.018098
07:06:26|0.018045
07:06:26|0.017997
07:06:27|0.017923
07:06:29|0.01797
07:06:29|0.017998
07:06:31|0.017979
07:06:31|0.018051
07:06:32|0.018
07:06:34|0.017904
07:06:35|0.017837
07:06:36|0.017886
07:06:36|0.01798
07:06:38|0.017925
07:06:39|0.017911
07:06:40|0.017819
07:06:41|0.017733
07:06:42|0.017758
07:06:43|0.017811
07:06:45|0.017783
07:06:46|0.01776
07:06:47|0.017713
07:06:48|0.0176
07:06:49|0.017619
07:06:50|0.01766
07:06:52|0.017736
07:06:53|0.017638
07:06:54|0.017582
07:06:54|0.017554
07:06:55|0.017559
07:06:57|0.017528
07:06:57|0.017559
07:06:58|0.017495
07:07:00|0.017434
07:07:00|0.017572
07:07:02|0.017636
07:07:03|0.017689
07:07:04|0.017699
07:07:04|0.017975
07:07:05|0.017999
07:07:07|0.017865
07:07:08|0.017798
07:07:08|0.017866
07:07:09|0.017787
07:07:11|0.017914
07:07:11|0.017924
07:07:13|0.018074
07:07:14|0.017875
07:07:15|0.01798
07:07:15|0.017938
07:07:17|0.017905
07:07:18|0.017965
07:07:18|0.017888
07:07:20|0.01785
07:07:21|0.017844
07:07:22|0.017848
07:07:22|0.0178
07:07:24|0.017616
07:07:25|0.017642
07:07:26|0.017696
07:07:26|0.017809
07:07:27|0.017843
07:07:29|0.017836
07:07:30|0.017832
07:07:31|0.017827
07:07:32|0.017962
07:07:33|0.017896
07:07:34|0.017903
07:07:35|0.017961
07:07:36|0.017855
07:07:37|0.017729
07:07:38|0.017785
07:07:39|0.017795
07:07:40|0.017777
07:07:41|0.017783
07:07:42|0.017776
07:07:44|0.017722
07:07:44|0.017806
07:07:46|0.017806
07:07:46|0.017701
07:07:47|0.017752
07:07:49|0.017838
07:07:49|0.017749
07:07:51|0.017791
07:07:52|0.017843
07:07:53|0.0178
07:07:54|0.017763
07:07:55|0.01781
07:07:56|0.017815
07:07:57|0.017815
07:07:58|0.017848
07:07:59|0.017849
07:08:01|0.017826
07:08:02|0.017816
07:08:02|0.017863
07:08:04|0.017827
07:08:05|0.017784
07:08:06|0.017689
07:08:07|0.017638
07:08:08|0.017678
07:08:08|0.017627
07:08:09|0.017648
07:08:10|0.017718
07:08:12|0.017623
07:08:13|0.01773
07:08:13|0.017702
07:08:15|0.017823
07:08:16|0.017859
07:08:17|0.017891
07:08:18|0.017898
07:08:19|0.017785
07:08:20|0.017786
07:08:21|0.017845
07:08:22|0.01785
07:08:23|0.017837
07:08:24|0.01785
07:08:25|0.017814
07:08:26|0.017843
07:08:27|0.017831
07:08:28|0.017821
07:08:29|0.01782
07:08:30|0.017846
07:08:36|0.01772
07:08:37|0.017693
07:08:38|0.017758
07:08:39|0.017771
07:08:39|0.017753
07:08:40|0.017727
07:08:42|0.017788
07:08:42|0.017788
07:08:44|0.017735
07:08:44|0.017793
07:08:46|0.017792
07:08:48|0.017783
07:08:48|0.0177
07:08:49|0.017774
07:08:50|0.0177
07:08:52|0.017725
07:08:53|0.017729
07:08:54|0.01774
07:08:55|0.017735
07:08:56|0.01774
07:08:57|0.017746
07:08:58|0.01774
07:08:59|0.017754
07:09:00|0.017752
07:09:01|0.017732
07:09:02|0.017741
07:09:03|0.017767
07:09:04|0.01777
07:09:05|0.017775
07:09:06|0.017778
07:09:07|0.017798
07:09:08|0.017891
07:09:09|0.017899
07:09:10|0.017923
07:09:11|0.017922
07:09:12|0.017834
07:09:13|0.01784
07:09:14|0.01787
07:09:15|0.017859
07:09:16|0.017873
07:09:17|0.017806
07:09:18|0.017795
07:09:19|0.017803
07:09:20|0.017801
07:09:21|0.017786
07:09:22|0.0177
07:09:23|0.017661
07:09:24|0.017637
07:09:25|0.017675
07:09:26|0.017655
07:09:27|0.01765
07:09:28|0.01765
07:09:29|0.017648
07:09:30|0.017649
07:09:31|0.0177
07:09:33|0.017707
07:09:33|0.017772
07:09:34|0.017716
07:09:35|0.01769
07:09:36|0.017685
07:09:37|0.017674
07:09:38|0.017677
07:09:40|0.017684
07:09:40|0.017685
07:09:42|0.017674
07:09:42|0.017679
07:09:43|0.017665
07:09:44|0.01765
07:09:46|0.017651
07:09:46|0.017655
07:09:48|0.017695
07:09:49|0.01765
07:09:50|0.017644
07:09:51|0.017662
07:09:52|0.017653
07:09:53|0.017665
07:09:54|0.017652
07:09:55|0.017652
07:09:57|0.017646
07:09:57|0.017649
07:09:58|0.017669
07:09:59|0.017664
07:10:00|0.017622
07:10:02|0.017498
07:10:04|0.017538
07:10:04|0.017467
07:10:06|0.01744
07:10:07|0.017378
07:10:08|0.017333
07:10:09|0.017398
07:10:10|0.017378
07:10:11|0.017364
07:10:11|0.017277
07:10:13|0.01724
07:10:14|0.017204
07:10:15|0.017167
07:10:16|0.017106
07:10:17|0.017061
07:10:18|0.017025
07:10:19|0.017027
07:10:20|0.017016
07:10:21|0.016946
07:10:22|0.016942
07:10:23|0.016915
07:10:24|0.016988
07:10:25|0.017009
07:10:26|0.016999
07:10:27|0.017111
07:10:28|0.017121
07:10:29|0.017179
07:10:30|0.01711
07:10:31|0.017127
07:10:32|0.016959
07:10:33|0.01689
07:10:34|0.016821
07:10:35|0.016759
07:10:36|0.01669
07:10:37|0.016793
07:10:38|0.016766
07:10:39|0.016805
07:10:40|0.01696
07:10:41|0.017016
07:10:42|0.017054
07:10:43|0.017046
07:10:44|0.017063
07:10:45|0.016997
07:10:47|0.017012
07:10:48|0.017101
07:10:48|0.01705
07:10:50|0.017012
07:10:52|0.017136
07:10:53|0.017362
07:10:53|0.017336
07:10:55|0.017112
07:10:55|0.017096
07:10:57|0.017036
07:10:58|0.017073
07:10:59|0.017063
07:10:59|0.017001
07:11:00|0.017023
07:11:01|0.016964
07:11:03|0.016857
07:11:04|0.016862
07:11:05|0.016897
07:11:06|0.016921
07:11:07|0.016915
07:11:08|0.016978
07:11:09|0.017151
07:11:10|0.017098
07:11:11|0.017042
07:11:12|0.017001
07:11:13|0.016944
07:11:14|0.016964
07:11:16|0.01701
07:11:16|0.017074
07:11:17|0.01703
07:11:19|0.016905
07:11:19|0.016912
07:11:20|0.016876
07:11:21|0.016823
07:11:22|0.016752
07:11:23|0.016794
07:11:25|0.016883
07:11:25|0.016827
07:11:26|0.016732
07:11:27|0.016742
07:11:28|0.01686
07:11:29|0.016898
07:11:30|0.016915
07:11:31|0.016998
07:11:32|0.016997
07:11:33|0.016976
07:11:34|0.016948
07:11:35|0.016933
07:11:36|0.016937
07:11:37|0.017
07:11:38|0.017066
07:11:39|0.017066
07:11:40|0.017027
07:11:42|0.016993
07:11:43|0.016946
07:11:43|0.016956
07:11:44|0.016937
07:11:46|0.016925
07:11:46|0.016909
07:11:47|0.016954
07:11:48|0.016946
07:11:49|0.016923
07:11:51|0.016951
07:11:53|0.016945
07:11:53|0.016997
07:11:54|0.017023
07:11:56|0.017038
07:11:57|0.01714
07:11:57|0.017265
07:11:58|0.017228
07:12:00|0.017315
07:12:00|0.017258
07:12:01|0.017247
07:12:02|0.017183
07:12:03|0.017199
07:12:04|0.017176
07:12:05|0.017156
07:12:07|0.017158
07:12:08|0.017167
07:12:09|0.017177
07:12:10|0.017191
07:12:10|0.017205
07:12:11|0.017226
07:12:13|0.017232
07:12:14|0.01726
07:12:15|0.017266
07:12:16|0.017323
07:12:17|0.017291
07:12:18|0.017263
07:12:19|0.017201
07:12:20|0.017176
07:12:21|0.017237
07:12:22|0.017187
07:12:23|0.017208
07:12:24|0.017031
07:12:25|0.017
07:12:26|0.016994
07:12:27|0.016973
07:12:28|0.017062
07:12:29|0.017036
07:12:30|0.016993
07:12:31|0.016994
07:12:32|0.017155
07:12:33|0.01719
07:12:34|0.01722
07:12:35|0.017148
07:12:36|0.017038
07:12:37|0.017051
07:12:38|0.017027
07:12:39|0.017106
07:12:40|0.017154
07:12:41|0.017136
07:12:42|0.017193
07:12:43|0.017159
07:12:44|0.017174
07:12:45|0.017218
07:12:46|0.0172
07:12:47|0.017163
07:12:49|0.017216
07:12:50|0.017174
07:12:51|0.017134
07:12:52|0.01714
07:12:53|0.017142
07:12:54|0.017205
07:12:55|0.017216
07:12:57|0.017192
07:12:58|0.017181
07:12:59|0.017189
07:13:00|0.017139
07:13:02|0.017107
07:13:02|0.017155
07:13:03|0.017124
07:13:04|0.017157
07:13:05|0.017155
07:13:07|0.017191
07:13:07|0.017174
07:13:08|0.017173
07:13:10|0.017159
07:13:10|0.017174
07:13:11|0.017183
07:13:12|0.017189
07:13:14|0.017171
07:13:14|0.017189
07:13:15|0.017161
07:13:16|0.017184
07:13:18|0.017181
07:13:19|0.017212
07:13:20|0.01714
07:13:20|0.017181
07:13:21|0.017198
07:13:22|0.017189
07:13:23|0.01717
07:13:25|0.017183
07:13:26|0.017177
07:13:27|0.017188
07:13:28|0.017188
07:13:29|0.017177
07:13:30|0.017165
07:13:31|0.01714
07:13:32|0.017139
07:13:32|0.017091
07:13:34|0.01701
07:13:35|0.016923
07:13:35|0.016946
07:13:37|0.016852
07:13:38|0.016821
07:13:39|0.016879
07:13:40|0.016892
07:13:41|0.016937
07:13:42|0.016934
07:13:43|0.016917
07:13:44|0.016941
07:13:45|0.016942
07:13:46|0.016942
07:13:47|0.016999
07:13:48|0.01708
07:13:49|0.017064
07:13:51|0.016993
07:13:51|0.016948
07:13:52|0.0169
07:13:54|0.01694
07:13:55|0.016927
07:13:56|0.016937
07:13:57|0.017021
07:13:58|0.017021
07:13:59|0.016986
07:14:00|0.016996
07:14:01|0.016954
07:14:02|0.01696
07:14:04|0.017001
07:14:05|0.017029
07:14:06|0.017035
07:14:07|0.017003
07:14:08|0.016998
07:14:09|0.016991
07:14:10|0.01697
07:14:11|0.016979
07:14:12|0.01699
07:14:13|0.016979
07:14:14|0.016998
07:14:15|0.016991
07:14:16|0.016992
07:14:17|0.016991
07:14:18|0.016997
07:14:20|0.017028
07:14:20|0.017034
07:14:21|0.017102
07:14:22|0.017024
07:14:25|0.017166
07:14:25|0.017187
07:14:26|0.017234
07:14:28|0.017247
07:14:28|0.017216
07:14:30|0.017181
07:14:30|0.017137
07:14:31|0.017077
07:14:33|0.017098
07:14:34|0.017099
07:14:35|0.017123
07:14:35|0.017131
07:14:37|0.017148
07:14:37|0.017081
07:14:38|0.017095
07:14:40|0.017098
07:14:40|0.017101
07:14:41|0.017076
07:14:43|0.017092
07:14:43|0.017082
07:14:44|0.017147
07:14:46|0.017086
07:14:46|0.017054
07:14:48|0.017005
07:14:49|0.017055
07:14:50|0.017056
07:14:51|0.017065
07:14:52|0.017078
07:14:53|0.017072
07:14:54|0.017068
07:14:56|0.017065
07:14:57|0.017054
07:14:58|0.017071
07:14:59|0.01706
07:15:00|0.017038
07:15:01|0.01699
07:15:02|0.01699
07:15:03|0.017018
07:15:04|0.017029
07:15:06|0.017003
07:15:07|0.017042
07:15:07|0.017053
07:15:09|0.017009
07:15:10|0.017096
07:15:10|0.017101
07:15:12|0.017098
07:15:13|0.017073
07:15:14|0.017103
07:15:14|0.017081
07:15:15|0.017105
07:15:16|0.017091
07:15:18|0.017098
07:15:19|0.017091
07:15:19|0.017036
07:15:21|0.017012
07:15:22|0.016974
07:15:22|0.01699
07:15:23|0.016968
07:15:24|0.016954
07:15:26|0.016952
07:15:26|0.016973
07:15:28|0.016972
07:15:29|0.016994
07:15:30|0.017001
07:15:30|0.017017
07:15:31|0.016996
07:15:33|0.017023
07:15:34|0.017024
07:15:34|0.017054
07:15:36|0.017063
07:15:37|0.017045
07:15:38|0.017042
07:15:39|0.017066
07:15:40|0.017068
07:15:40|0.017068
07:15:41|0.01713
07:15:42|0.01712
07:15:44|0.017124
07:15:44|0.017104
07:15:45|0.017119
07:15:47|0.017142
07:15:47|0.017129
07:15:49|0.017151
07:15:49|0.017141
07:15:50|0.017153
07:15:53|0.017151
07:15:54|0.017163
07:15:55|0.017138
07:15:56|0.017195
07:15:58|0.017142
07:15:58|0.017192
07:15:59|0.017188
07:16:01|0.017187
07:16:02|0.017151
07:16:03|0.017161
07:16:03|0.017141
07:16:05|0.017168
07:16:06|0.017146
07:16:06|0.017088
07:16:07|0.01708
07:16:09|0.017051
07:16:10|0.017008
07:16:11|0.017059
07:16:12|0.017024
07:16:13|0.017039
07:16:14|0.017002
07:16:15|0.017
07:16:16|0.016977
07:16:17|0.016958
07:16:18|0.016991
07:16:19|0.016987
07:16:20|0.016961
07:16:21|0.016988
07:16:22|0.016983
07:16:24|0.016995
07:16:24|0.017012
07:16:25|0.017024
07:16:27|0.017073
07:16:27|0.017082
07:16:28|0.017087
07:16:29|0.017092
07:16:30|0.017097
07:16:32|0.017052
07:16:32|0.017057
07:16:33|0.017047
07:16:34|0.017072
07:16:35|0.01709
07:16:36|0.017065
07:16:37|0.017059
07:16:38|0.017065
07:16:39|0.017018
07:16:41|0.01704
07:16:41|0.017039
07:16:43|0.017038
07:16:43|0.017038
07:16:44|0.01705
07:16:45|0.017008
07:16:46|0.017015
07:16:48|0.017039
07:16:48|0.017003
07:16:49|0.017002
07:16:50|0.016992
07:16:51|0.016993
07:16:53|0.016964
07:16:54|0.016957
07:16:55|0.016974
07:16:56|0.016996
07:16:57|0.016955
07:16:58|0.016989
07:17:00|0.016979
07:17:01|0.016951
07:17:02|0.016948
07:17:03|0.016946
07:17:04|0.016924
07:17:05|0.01691
07:17:06|0.016929
07:17:07|0.016906
07:17:08|0.016908
07:17:09|0.016875
07:17:10|0.016849
07:17:11|0.016827
07:17:12|0.016871
07:17:13|0.016824
07:17:14|0.016808
07:17:16|0.016671
07:17:16|0.016595
07:17:17|0.016402
07:17:18|0.016378
07:17:19|0.016337
07:17:20|0.016393
07:17:21|0.016408
07:17:22|0.016244
07:17:23|0.016129
07:17:24|0.016112
07:17:25|0.016102
07:17:26|0.01607
07:17:27|0.016034
07:17:28|0.016044
07:17:29|0.015971
07:17:30|0.015949
07:17:32|0.015976
07:17:32|0.016052
07:17:33|0.016124
07:17:34|0.016117
07:17:35|0.01615
07:17:37|0.01614
07:17:38|0.016048
07:17:39|0.016039
07:17:39|0.01613
07:17:40|0.01617
07:17:42|0.016193
07:17:42|0.016141
07:17:44|0.016087
07:17:45|0.016106
07:17:46|0.016107
07:17:46|0.016111
07:17:48|0.016205
07:17:49|0.016163
07:17:50|0.016141
07:17:51|0.016157
07:17:52|0.016143
07:17:54|0.016144
07:17:54|0.0162
07:17:55|0.016159
07:17:57|0.016174
07:17:58|0.016121
07:17:59|0.016147
07:18:00|0.016149
07:18:01|0.016163
07:18:02|0.016147
07:18:03|0.016154
07:18:05|0.016158
07:18:05|0.01619
07:18:06|0.016194
07:18:08|0.01613
07:18:08|0.016063
07:18:10|0.01605
07:18:11|0.016086
07:18:12|0.016044
07:18:13|0.015911
07:18:14|0.01587
07:18:15|0.015844
07:18:16|0.015812
07:18:17|0.015715
07:18:18|0.01574
07:18:19|0.015797
07:18:20|0.015827
07:18:21|0.015771
07:18:22|0.015819
07:18:23|0.015734
07:18:24|0.015782
07:18:25|0.015833
07:18:26|0.015888
07:18:27|0.015935
07:18:28|0.015894
07:18:29|0.015857
07:18:30|0.015908
07:18:31|0.015925
07:18:32|0.015988
07:18:33|0.015935
07:18:34|0.015984
07:18:35|0.015983
07:18:36|0.015978
07:18:37|0.015975
07:18:38|0.015981
07:18:39|0.015999
07:18:40|0.015991
07:18:41|0.016058
07:18:42|0.016096
07:18:43|0.016094
07:18:44|0.016195
07:18:45|0.016146
07:18:46|0.0161
07:18:47|0.016098
07:18:48|0.016101
07:18:49|0.016137
07:18:50|0.016135
07:18:51|0.016095
07:18:52|0.01603
07:18:53|0.015868
07:18:54|0.015828
07:18:55|0.015794
07:18:56|0.015785
07:18:57|0.015787
07:18:58|0.015825
07:18:59|0.015805
07:19:01|0.015851
07:19:01|0.015851
07:19:02|0.015926
07:19:03|0.015901
07:19:05|0.015897
07:19:05|0.015898
07:19:06|0.015916
07:19:07|0.015896
07:19:08|0.015893
07:19:09|0.015847
07:19:11|0.015893
07:19:11|0.015904
07:19:12|0.015922
07:19:13|0.015919
07:19:14|0.015913
07:19:15|0.015937
07:19:16|0.015921
07:19:18|0.015901
07:19:18|0.01589
07:19:19|0.015923
07:19:20|0.0159
07:19:22|0.015921
07:19:23|0.015929
07:19:24|0.015923
07:19:25|0.015949
07:19:26|0.015959
07:19:26|0.015961
07:19:27|0.015979
07:19:28|0.01595
07:19:29|0.015988
07:19:30|0.015986
07:19:31|0.015967
07:19:32|0.015963
07:19:33|0.015984
07:19:34|0.015998
07:19:35|0.016
07:19:36|0.016
07:19:37|0.015998
07:19:38|0.015986
07:19:39|0.015999
07:19:40|0.015986
07:19:41|0.015981
07:19:43|0.015989
07:19:44|0.015976
07:19:45|0.015998
07:19:46|0.015971
07:19:46|0.015975
07:19:48|0.015969
07:19:48|0.01596
07:19:50|0.015962
07:19:51|0.015979
07:19:52|0.015955
07:19:53|0.015958
07:19:54|0.015961
07:19:55|0.015973
07:19:56|0.015964
07:19:57|0.015958
07:19:59|0.015972
07:20:00|0.015962
07:20:00|0.01596
07:20:01|0.015999
07:20:03|0.015943
07:20:04|0.015959
07:20:05|0.015991
07:20:05|0.015987
07:20:06|0.015986
07:20:07|0.015997
07:20:09|0.015978
07:20:10|0.015964
07:20:11|0.015974
07:20:12|0.01596
07:20:13|0.015945
07:20:14|0.015952
07:20:15|0.015969
07:20:16|0.015948
07:20:17|0.015957
07:20:18|0.015946
07:20:19|0.015971
07:20:20|0.015955
07:20:21|0.015996
07:20:22|0.015958
07:20:23|0.015976
07:20:25|0.015941
07:20:25|0.015954
07:20:26|0.015982
07:20:28|0.015972
07:20:29|0.015955
07:20:29|0.01594
07:20:30|0.015952
07:20:32|0.015975
07:20:32|0.015949
07:20:33|0.015977
07:20:34|0.015957
07:20:36|0.015962
07:20:37|0.01599
07:20:38|0.015972
07:20:39|0.015974
07:20:40|0.015976
07:20:41|0.015982
07:20:42|0.015973
07:20:43|0.01597
07:20:44|0.015963
07:20:45|0.016
07:20:46|0.016
07:20:47|0.01599
07:20:48|0.015997
07:20:49|0.01599
07:20:50|0.015997
07:20:51|0.016
07:20:52|0.015995
07:20:53|0.015995
07:20:54|0.015989
07:20:55|0.015985
07:20:56|0.01598
07:20:58|0.015969
07:20:59|0.015983
07:21:00|0.015945
07:21:01|0.016
07:21:02|0.015958
07:21:04|0.015996
07:21:05|0.015975
07:21:05|0.016
07:21:07|0.015999
07:21:07|0.015991
07:21:08|0.015976
07:21:09|0.015968
07:21:11|0.016
07:21:11|0.015974
07:21:13|0.016
07:21:14|0.015998
07:21:15|0.016
07:21:16|0.015987
07:21:17|0.016
07:21:18|0.01598
07:21:18|0.01598
07:21:20|0.015989
07:21:21|0.016
07:21:22|0.015996
07:21:23|0.015989
07:21:24|0.015988
07:21:25|0.015983
07:21:26|0.015993
07:21:27|0.015986
07:21:28|0.015978
07:21:28|0.015972
07:21:29|0.015973
07:21:30|0.015962
07:21:32|0.015958
07:21:33|0.015937
07:21:34|0.015859
07:21:35|0.015892
07:21:36|0.015852
07:21:37|0.015813
07:21:38|0.015819
07:21:39|0.015847
07:21:40|0.015857
07:21:41|0.01585
07:21:42|0.015791
07:21:43|0.01582
07:21:44|0.01583
07:21:45|0.015807
07:21:46|0.015811
07:21:47|0.015792
07:21:48|0.015781
07:21:49|0.015771
07:21:50|0.015785
07:21:51|0.015776
07:21:52|0.015784
07:21:53|0.015765
07:21:54|0.015766
07:21:55|0.01575
07:21:56|0.015768
07:21:57|0.015768
07:21:59|0.015818
07:22:00|0.015867
07:22:01|0.015871
07:22:01|0.015912
07:22:03|0.01591
07:22:05|0.015894
07:22:06|0.015881
07:22:07|0.015893
07:22:08|0.015919
07:22:09|0.015895
07:22:10|0.015898
07:22:11|0.015967
07:22:12|0.015927
07:22:13|0.015924
07:22:13|0.015982
07:22:15|0.015982
07:22:15|0.015971
07:22:17|0.015957
07:22:18|0.015965
07:22:19|0.015957
07:22:20|0.015973
07:22:21|0.015996
07:22:22|0.015966
07:22:23|0.015989
07:22:24|0.015977
07:22:25|0.01599
07:22:26|0.015986
07:22:27|0.015999
07:22:28|0.015993
07:22:29|0.015998
07:22:30|0.015999
07:22:31|0.015999
07:22:32|0.015966
07:22:33|0.015999
07:22:34|0.015996
07:22:35|0.015985
07:22:36|0.015983
07:22:37|0.015984
07:22:38|0.015975
07:22:39|0.015999
07:22:40|0.01599
07:22:41|0.015996
07:22:42|0.016
07:22:43|0.016
07:22:44|0.016
07:22:45|0.015993
07:22:46|0.015997
07:22:47|0.015987
07:22:48|0.015991
07:22:49|0.015995
07:22:50|0.015984
07:22:51|0.015994
07:22:52|0.01599
07:22:53|0.016
07:22:54|0.015994
07:22:55|0.015952
07:22:56|0.015981
07:22:57|0.015987
07:22:59|0.015992
07:23:00|0.015989
07:23:02|0.015997
07:23:03|0.01599
07:23:03|0.015998
07:23:04|0.016
07:23:05|0.01625
07:23:07|0.016399
07:23:07|0.016469
07:23:08|0.01647
07:23:10|0.016466
07:23:11|0.016416
07:23:12|0.016215
07:23:13|0.016301
07:23:14|0.016349
07:23:15|0.016373
07:23:16|0.01636
07:23:17|0.016368
07:23:18|0.01649
07:23:19|0.016473
07:23:20|0.016487
07:23:21|0.016403
07:23:22|0.016432
07:23:24|0.0165
07:23:24|0.016655
07:23:25|0.016721
07:23:26|0.016755
07:23:27|0.016774
07:23:28|0.016816
07:23:29|0.016849
07:23:30|0.01685
07:23:32|0.016725
07:23:32|0.016617
07:23:34|0.016606
07:23:34|0.016646
07:23:35|0.016646
07:23:36|0.016738
07:23:37|0.016753
07:23:38|0.016791
07:23:39|0.016718
07:23:41|0.016696
07:23:41|0.016738
07:23:42|0.016703
07:23:44|0.016618
07:23:45|0.016606
07:23:45|0.01654
07:23:47|0.016716
07:23:48|0.016718
07:23:48|0.016727
07:23:50|0.016754
07:23:51|0.016638
07:23:51|0.016593
07:23:53|0.016611
07:23:54|0.016658
07:23:55|0.016671
07:23:56|0.016685
07:23:57|0.016721
07:23:59|0.016697
07:24:00|0.016704
07:24:01|0.016683
07:24:02|0.016654
07:24:03|0.016655
07:24:04|0.0166
07:24:06|0.016538
07:24:06|0.016501
07:24:08|0.016632
07:24:08|0.016535
07:24:09|0.0165
07:24:10|0.01657
07:24:11|0.016588
07:24:12|0.016541
07:24:13|0.016566
07:24:15|0.016584
07:24:16|0.0166
07:24:17|0.01664
07:24:18|0.016629
07:24:19|0.01677
07:24:20|0.016846
07:24:21|0.016888
07:24:22|0.016944
07:24:23|0.016987
07:24:24|0.016998
07:24:25|0.017068
07:24:26|0.01702
07:24:27|0.017175
07:24:28|0.017181
07:24:29|0.017096
07:24:30|0.017073
07:24:31|0.017036
07:24:32|0.016986
07:24:33|0.016848
07:24:34|0.016999
07:24:35|0.017
07:24:36|0.017036
07:24:37|0.017045
07:24:38|0.017074
07:24:39|0.017128
07:24:40|0.017188
07:24:41|0.017182
07:24:42|0.017169
07:24:43|0.017188
07:24:44|0.017269
07:24:45|0.017299
07:24:46|0.017296
07:24:47|0.017234
07:24:48|0.01716
07:24:49|0.017169
07:24:50|0.017147
07:24:51|0.017174
07:24:52|0.017171
07:24:53|0.017162
07:24:54|0.01721
07:24:55|0.01731
07:24:56|0.017374
07:24:57|0.017404
07:24:58|0.017379
07:25:00|0.017313
07:25:01|0.017248
07:25:02|0.017352
07:25:03|0.017229
07:25:04|0.017337
07:25:05|0.017277
07:25:06|0.017273
07:25:07|0.017268
07:25:08|0.017247
07:25:10|0.017242
07:25:10|0.017299
07:25:12|0.01726
07:25:12|0.017234
07:25:13|0.017253
07:25:14|0.017221
07:25:16|0.017233
07:25:17|0.017151
07:25:18|0.017101
07:25:19|0.0171
07:25:19|0.017068
07:25:21|0.017013
07:25:21|0.017
07:25:23|0.016931
07:25:24|0.016833
07:25:24|0.01669
07:25:25|0.016684
07:25:26|0.016803
07:25:28|0.01668
07:25:29|0.016695
07:25:29|0.016756
07:25:31|0.0167
07:25:32|0.016785
07:25:33|0.016895
07:25:34|0.016912
07:25:35|0.017028
07:25:36|0.017051
07:25:37|0.016981
07:25:38|0.016983
07:25:39|0.017066
07:25:40|0.017035
07:25:41|0.017055
07:25:42|0.01703
07:25:43|0.016985
07:25:44|0.016985
07:25:45|0.017001
07:25:46|0.016999
07:25:47|0.017037
07:25:48|0.016975
07:25:49|0.017032
07:25:50|0.017004
07:25:51|0.016956
07:25:52|0.016939
07:25:53|0.016922
07:25:54|0.016958
07:25:55|0.016952
07:25:56|0.016922
07:25:57|0.016959
07:25:58|0.016922
07:25:59|0.01692
07:26:00|0.016885
07:26:02|0.0168
07:26:03|0.0168
07:26:04|0.016929
07:26:05|0.016917
07:26:06|0.016895
07:26:07|0.016921
07:26:08|0.016914
07:26:09|0.016865
07:26:10|0.01685
07:26:11|0.016885
07:26:12|0.016876
07:26:14|0.01688
07:26:15|0.016871
07:26:15|0.016864
07:26:16|0.0169
07:26:17|0.016902
07:26:19|0.016905
07:26:19|0.016904
07:26:21|0.016845
07:26:21|0.016887
07:26:23|0.016863
07:26:23|0.016872
07:26:24|0.016905
07:26:26|0.016926
07:26:26|0.016864
07:26:27|0.0169
07:26:29|0.016875
07:26:29|0.016863
07:26:31|0.016864
07:26:32|0.0169
07:26:33|0.016914
07:26:34|0.016877
07:26:34|0.016865
07:26:35|0.016862
07:26:36|0.016877
07:26:38|0.016851
07:26:39|0.01686
07:26:39|0.016802
07:26:41|0.016835
07:26:41|0.016804
07:26:43|0.016839
07:26:44|0.016825
07:26:45|0.016781
07:26:46|0.016781
07:26:47|0.016788
07:26:48|0.016764
07:26:49|0.016718
07:26:50|0.0167
07:26:51|0.016625
07:26:52|0.016598
07:26:53|0.016521
07:26:54|0.016513
07:26:55|0.016513
07:26:56|0.016501
07:26:57|0.016515
07:26:58|0.016531
07:26:59|0.016503
07:27:00|0.016588
07:27:01|0.016572
07:27:02|0.016597
07:27:03|0.016571
07:27:04|0.016605
07:27:05|0.016558
07:27:06|0.016559
07:27:07|0.016527
07:27:08|0.016517
07:27:09|0.016501
07:27:10|0.016559
07:27:11|0.016525
07:27:12|0.016552
07:27:13|0.016588
07:27:14|0.016583
07:27:15|0.016574
07:27:16|0.016557
07:27:17|0.016572
07:27:18|0.016571
07:27:19|0.016578
07:27:20|0.016595
07:27:21|0.016624
07:27:22|0.016677
07:27:23|0.016712
07:27:24|0.016757
07:27:25|0.016726
07:27:26|0.016781
07:27:27|0.016749
07:27:28|0.016758
07:27:29|0.016711
07:27:30|0.016684
07:27:31|0.016591
07:27:32|0.016591
07:27:33|0.016557
07:27:34|0.016531
07:27:35|0.016571
07:27:36|0.016616
07:27:37|0.016611
07:27:38|0.01658
07:27:39|0.016552
07:27:40|0.01654
07:27:41|0.016561
07:27:42|0.016563
07:27:44|0.016563
07:27:45|0.016531
07:27:45|0.01658
07:27:46|0.016567
07:27:47|0.016618
07:27:49|0.016545
07:27:50|0.01658
07:27:50|0.016617
07:27:51|0.016607
07:27:52|0.016594
07:27:53|0.016552
07:27:54|0.01658
07:27:55|0.016595
07:27:56|0.01658
07:27:57|0.01663
07:27:58|0.016614
07:27:59|0.016609
07:28:00|0.016574
07:28:01|0.01652
07:28:03|0.016554
07:28:04|0.016552
07:28:05|0.016598
07:28:06|0.016588
07:28:07|0.016515
07:28:08|0.016501
07:28:09|0.016523
07:28:10|0.016501
07:28:11|0.016519
07:28:12|0.016521
07:28:13|0.0165
07:28:14|0.016516
07:28:15|0.01651
07:28:16|0.01656
07:28:17|0.016501
07:28:18|0.016522
07:28:19|0.0165
07:28:20|0.0165
07:28:21|0.016472
07:28:22|0.016382
07:28:24|0.016213
07:28:24|0.016131
07:28:25|0.016124
07:28:26|0.016116
07:28:27|0.016171
07:28:28|0.016265
07:28:29|0.016228
07:28:30|0.016228
07:28:32|0.016174
07:28:33|0.016172
07:28:33|0.016205
07:28:34|0.016174
07:28:36|0.016228
07:28:37|0.016202
07:28:37|0.016203
07:28:39|0.016189
07:28:40|0.016189
07:28:41|0.016168
07:28:42|0.016114
07:28:43|0.016066
07:28:44|0.01605
07:28:45|0.016052
07:28:46|0.016061
07:28:47|0.016142
07:28:48|0.016052
07:28:49|0.016097
07:28:50|0.016114
07:28:51|0.016113
07:28:52|0.016115
07:28:53|0.016087
07:28:54|0.016146
07:28:55|0.016203
07:28:56|0.016182
07:28:57|0.016112
07:28:58|0.01612
07:28:59|0.016111
07:29:00|0.01612
07:29:02|0.016142
07:29:02|0.016127
07:29:03|0.016133
07:29:05|0.016124
07:29:07|0.016146
07:29:08|0.016145
07:29:09|0.01614
07:29:10|0.016129
07:29:10|0.0161
07:29:11|0.0161
07:29:12|0.016071
07:29:13|0.01605
07:29:15|0.01605
07:29:15|0.016065
07:29:16|0.016047
07:29:18|0.016047
07:29:18|0.016028
07:29:19|0.016065
07:29:21|0.016065
07:29:21|0.016057
07:29:23|0.016081
07:29:23|0.016084
07:29:24|0.0161
07:29:26|0.016202
07:29:27|0.016118
07:29:28|0.016092
07:29:29|0.016028
07:29:30|0.016064
07:29:31|0.016052
07:29:32|0.01608
07:29:33|0.01609
07:29:34|0.016105
07:29:35|0.016113
07:29:36|0.016106
07:29:37|0.016117
07:29:38|0.016129
07:29:39|0.016186
07:29:40|0.016201
07:29:41|0.0163
07:29:42|0.01634
07:29:43|0.016307
07:29:44|0.016286
07:29:45|0.016281
07:29:46|0.016367
07:29:47|0.016279
07:29:48|0.016297
07:29:49|0.01631
07:29:50|0.016299
07:29:51|0.016322
07:29:52|0.01634
07:29:53|0.016383
07:29:54|0.016442
07:29:55|0.016484
07:29:56|0.01645
07:29:57|0.016489
07:29:59|0.016334
07:29:59|0.016352
07:30:00|0.016387
07:30:01|0.016411
07:30:02|0.01635
07:30:03|0.016357
07:30:04|0.01626
07:30:06|0.01623
07:30:07|0.016284
07:30:08|0.016349
07:30:09|0.016325
07:30:10|0.016337
07:30:11|0.016322
07:30:12|0.016339
07:30:13|0.016336
07:30:14|0.016406
07:30:15|0.016476
07:30:16|0.016455
07:30:17|0.016499
07:30:19|0.016391
07:30:19|0.016435
07:30:20|0.01641
07:30:21|0.01645
07:30:22|0.01648
07:30:24|0.016481
07:30:24|0.016482
07:30:25|0.016464
07:30:26|0.016447
07:30:28|0.016389
07:30:29|0.016355
07:30:30|0.016314
07:30:31|0.016335
07:30:31|0.016441
07:30:32|0.016329
07:30:34|0.016444
07:30:35|0.01643
07:30:35|0.016358
07:30:37|0.016382
07:30:37|0.01634
07:30:39|0.016377
07:30:40|0.016399
07:30:40|0.016357
07:30:41|0.01636
07:30:43|0.016343
07:30:43|0.016364
07:30:44|0.016324
07:30:45|0.016341
07:30:46|0.016344
07:30:48|0.016343
07:30:48|0.016339
07:30:50|0.016345
07:30:50|0.016375
07:30:51|0.016343
07:30:53|0.0164
07:30:54|0.0164
07:30:55|0.016428
07:30:56|0.016415
07:30:56|0.016429
07:30:57|0.01643
07:30:59|0.016454
07:30:59|0.016484
07:31:01|0.016415
07:31:01|0.016484
07:31:03|0.016403
07:31:03|0.016457
07:31:04|0.016436
07:31:07|0.016565
07:31:08|0.016509
07:31:08|0.016543
07:31:10|0.016555
07:31:10|0.01666
07:31:11|0.0167
07:31:12|0.0167
07:31:14|0.0167
07:31:14|0.016701
07:31:16|0.016699
07:31:16|0.016691
07:31:18|0.016688
07:31:19|0.016677
07:31:20|0.016689
07:31:21|0.016734
07:31:22|0.016765
07:31:23|0.016717
07:31:24|0.016769
07:31:25|0.01676
07:31:26|0.016685
07:31:27|0.016677
07:31:28|0.016718
07:31:29|0.01676
07:31:30|0.01674
07:31:31|0.016798
07:31:32|0.01676
07:31:33|0.016778
07:31:34|0.016758
07:31:35|0.016757
07:31:36|0.016776
07:31:37|0.016776
07:31:38|0.016788
07:31:39|0.016778
07:31:40|0.016779
07:31:41|0.016775
07:31:42|0.0168
07:31:43|0.016781
07:31:44|0.016785
07:31:45|0.016816
07:31:46|0.016836
07:31:47|0.016839
07:31:48|0.016844
07:31:49|0.016874
07:31:50|0.01687
07:31:51|0.0169
07:31:52|0.016964
07:31:53|0.016966
07:31:54|0.016944
07:31:55|0.016966
07:31:56|0.016928
07:31:57|0.016931
07:31:58|0.016947
07:31:59|0.016936
07:32:00|0.01695
07:32:01|0.016947
07:32:02|0.016923
07:32:03|0.01691
07:32:04|0.016945
07:32:05|0.016902
07:32:06|0.016873
07:32:08|0.016834
07:32:09|0.016738
07:32:10|0.01674
07:32:11|0.016691
07:32:12|0.016626
07:32:13|0.016518
07:32:15|0.016557
07:32:15|0.016842
07:32:17|0.016935
07:32:18|0.016832
07:32:19|0.01683
07:32:20|0.01679
07:32:21|0.016647
07:32:21|0.016515
07:32:23|0.016619
07:32:24|0.0167
07:32:25|0.016775
07:32:26|0.016777
07:32:27|0.016781
07:32:28|0.01677
07:32:29|0.016768
07:32:30|0.016691
07:32:31|0.016697
07:32:32|0.016707
07:32:33|0.0168
07:32:34|0.016804
07:32:35|0.016808
07:32:36|0.016675
07:32:37|0.016666
07:32:38|0.016774
07:32:39|0.016748
07:32:40|0.0167
07:32:41|0.016716
07:32:42|0.016747
07:32:43|0.016698
07:32:44|0.01669
07:32:45|0.016688
07:32:46|0.016677
07:32:47|0.016703
07:32:48|0.016775
07:32:49|0.016755
07:32:51|0.01673
07:32:52|0.016694
07:32:52|0.01673
07:32:54|0.016702
07:32:54|0.016754
07:32:56|0.016795
07:32:57|0.016771
07:32:58|0.016699
07:32:59|0.016662
07:33:00|0.01666
07:33:01|0.016684
07:33:02|0.016682
07:33:03|0.016732
07:33:04|0.016705
07:33:05|0.016718
07:33:06|0.016693
07:33:07|0.016703
07:33:08|0.016683
07:33:09|0.016702
07:33:10|0.016701
07:33:11|0.016699
07:33:12|0.016708
07:33:13|0.016734
07:33:14|0.016731
07:33:15|0.016708
07:33:16|0.016724
07:33:17|0.0167
07:33:18|0.016701
07:33:19|0.016717
07:33:20|0.016724
07:33:21|0.016752
07:33:23|0.016784
07:33:23|0.016802
07:33:25|0.016829
07:33:26|0.016877
07:33:26|0.016879
07:33:28|0.016818
07:33:28|0.016854
07:33:30|0.016818
07:33:31|0.016798
07:33:31|0.016763
07:33:32|0.016782
07:33:33|0.016824
07:33:34|0.016815
07:33:36|0.016809
07:33:36|0.016829
07:33:38|0.016799
07:33:38|0.0168
07:33:40|0.016781
07:33:40|0.016776
07:33:41|0.016785
07:33:42|0.016782
07:33:43|0.016822
07:33:44|0.016857
07:33:45|0.016845
07:33:46|0.016861
07:33:48|0.016841
07:33:50|0.016859
07:33:50|0.016809
07:33:51|0.016807
07:33:53|0.016753
07:33:53|0.016772
07:33:54|0.016753
07:33:56|0.016752
07:33:57|0.016745
07:33:58|0.016777
07:33:59|0.01676
07:34:00|0.016775
07:34:01|0.016777
07:34:02|0.016778
07:34:03|0.0168
07:34:04|0.016796
07:34:05|0.016747
07:34:06|0.016748
07:34:07|0.016749
07:34:08|0.016801
07:34:09|0.016781
07:34:10|0.016798
07:34:11|0.016806
07:34:12|0.016843
07:34:13|0.016835
07:34:14|0.016828
07:34:15|0.016884
07:34:16|0.016878
07:34:17|0.016859
07:34:18|0.016856
07:34:19|0.016884
07:34:20|0.016902
07:34:21|0.016916
07:34:22|0.016914
07:34:23|0.016921
07:34:24|0.016947
07:34:25|0.016972
07:34:26|0.016968
07:34:27|0.017
07:34:29|0.01705
07:34:29|0.017169
07:34:31|0.017142
07:34:31|0.017175
07:34:32|0.01718
07:34:33|0.017142
07:34:34|0.01703
07:34:35|0.017047
07:34:36|0.016972
07:34:38|0.017035
07:34:38|0.017048
07:34:40|0.017039
07:34:40|0.01705
07:34:41|0.0171
07:34:42|0.017077
07:34:44|0.01707
07:34:44|0.017072
07:34:45|0.017095
07:34:46|0.017036
07:34:47|0.017001
07:34:48|0.016966
07:34:49|0.017
07:34:50|0.01702
07:34:52|0.016955
07:34:52|0.016995
07:34:53|0.016997
07:34:54|0.016997
07:34:55|0.01698
07:34:56|0.016948
07:34:58|0.017013
07:34:59|0.01703
07:34:59|0.016974
07:35:01|0.017023
07:35:02|0.017026
07:35:02|0.017013
07:35:04|0.01699
07:35:04|0.016961
07:35:05|0.01695
07:35:07|0.016924
07:35:07|0.016926
07:35:08|0.016955
07:35:10|0.01699
07:35:11|0.016983
07:35:13|0.01699
07:35:13|0.017017
07:35:15|0.017009
07:35:16|0.016996
07:35:16|0.017006
07:35:18|0.017034
07:35:19|0.017008
07:35:20|0.016986
07:35:21|0.016981
07:35:22|0.017
07:35:23|0.017056
07:35:24|0.017027
07:35:25|0.017
07:35:27|0.017038
07:35:28|0.017044
07:35:29|0.017031
07:35:30|0.017078
07:35:31|0.017057
07:35:32|0.017048
07:35:33|0.017048
07:35:34|0.017054
07:35:34|0.017045
07:35:35|0.017047
07:35:36|0.017024
07:35:38|0.017046
07:35:39|0.017049
07:35:41|0.017054
07:35:41|0.017036
07:35:43|0.01707
07:35:44|0.0171
07:35:46|0.017186
07:35:46|0.0172
07:35:48|0.017235
07:35:48|0.017252
07:35:49|0.017289
07:35:50|0.017299
07:35:51|0.017299
07:35:52|0.0173
07:35:53|0.017307
07:35:54|0.017323
07:35:55|0.017357
07:35:57|0.017354
07:35:58|0.017374
07:35:58|0.017366
07:36:00|0.017375
07:36:01|0.01738
07:36:01|0.0174
07:36:02|0.01748
07:36:03|0.017486
07:36:04|0.0175
07:36:05|0.017596
07:36:06|0.017695
07:36:07|0.017724
07:36:08|0.01772
07:36:09|0.017798
07:36:10|0.017758
07:36:13|0.017724
07:36:14|0.017606
07:36:14|0.017516
07:36:16|0.0175
07:36:16|0.017422
07:36:17|0.017424
07:36:18|0.017531
07:36:19|0.01756
07:36:21|0.017554
07:36:22|0.017578
07:36:22|0.017597
07:36:23|0.017599
07:36:24|0.017651
07:36:25|0.017607
07:36:27|0.017597
07:36:28|0.01762
07:36:30|0.017578
07:36:31|0.017555
07:36:31|0.017554
07:36:33|0.017525
07:36:33|0.017515
07:36:35|0.017442
07:36:36|0.017483
07:36:36|0.017469
07:36:38|0.017447
07:36:38|0.017483
07:36:39|0.017514
07:36:40|0.017529
07:36:42|0.017466
07:36:43|0.0175
07:36:44|0.017515
07:36:45|0.01751
07:36:45|0.017493
07:36:47|0.017481
07:36:48|0.017492
07:36:49|0.017474
07:36:51|0.017492
07:36:51|0.017442
07:36:52|0.017163
07:36:53|0.016989
07:36:55|0.017029
07:36:55|0.017044
07:36:56|0.017307
07:36:57|0.017227
07:36:58|0.017251
07:36:59|0.017273
07:37:00|0.01727
07:37:01|0.017233
07:37:02|0.017246
07:37:03|0.017201
07:37:04|0.017157
07:37:05|0.017209
07:37:06|0.017198
07:37:07|0.017001
07:37:08|0.017016
07:37:09|0.017102
07:37:10|0.017185
07:37:11|0.01717
07:37:13|0.017144
07:37:15|0.01711
07:37:16|0.017128
07:37:17|0.01714
07:37:17|0.017064
07:37:19|0.017018
07:37:20|0.01698
07:37:20|0.016907
07:37:22|0.016884
07:37:23|0.01686
07:37:24|0.016826
07:37:25|0.016981
07:37:26|0.016998
07:37:28|0.016966
07:37:29|0.016924
07:37:30|0.016893
07:37:30|0.016862
07:37:32|0.016861
07:37:33|0.016762
07:37:34|0.016665
07:37:35|0.01669
07:37:36|0.016632
07:37:37|0.016762
07:37:38|0.01676
07:37:39|0.016778
07:37:40|0.016705
07:37:41|0.016659
07:37:42|0.016684
07:37:44|0.016712
07:37:45|0.016845
07:37:46|0.016757
07:37:47|0.016728
07:37:47|0.01673
07:37:49|0.016668
07:37:50|0.01671
07:37:51|0.01673
07:37:52|0.016705
07:37:53|0.016723
07:37:54|0.016719
07:37:55|0.016724
07:37:56|0.016773
07:37:57|0.016734
07:37:58|0.016755
07:37:59|0.016754
07:38:00|0.01673
07:38:01|0.01678
07:38:02|0.016808
07:38:03|0.01672
07:38:04|0.016728
07:38:05|0.016714
07:38:06|0.016747
07:38:07|0.016776
07:38:09|0.016674
07:38:09|0.016721
07:38:10|0.016775
07:38:11|0.016715
07:38:13|0.016722
07:38:14|0.016735
07:38:14|0.016779
07:38:16|0.016809
07:38:17|0.016843
07:38:18|0.016853
07:38:20|0.016845
07:38:21|0.016908
07:38:22|0.016884
07:38:22|0.016902
07:38:23|0.016888
07:38:25|0.016949
07:38:26|0.016974
07:38:26|0.016974
07:38:28|0.016963
07:38:29|0.016946
07:38:30|0.016958
07:38:31|0.016966
07:38:32|0.016944
07:38:33|0.016897
07:38:34|0.016899
07:38:36|0.016958
07:38:36|0.016892
07:38:37|0.016932
07:38:38|0.016946
07:38:39|0.016954
07:38:41|0.016922
07:38:41|0.016902
07:38:42|0.016916
07:38:43|0.016906
07:38:45|0.016927
07:38:45|0.016931
07:38:46|0.01696
07:38:47|0.016923
07:38:48|0.016929
07:38:49|0.016929
07:38:50|0.016941
07:38:51|0.01694
07:38:52|0.016917
07:38:53|0.016923
07:38:54|0.016836
07:38:56|0.016851
07:38:56|0.016831
07:38:57|0.016819
07:38:59|0.016814
07:38:59|0.016804
07:39:00|0.016819
07:39:01|0.016782
07:39:02|0.016852
07:39:03|0.01685
07:39:05|0.016852
07:39:05|0.016826
07:39:06|0.016823
07:39:07|0.016785
07:39:08|0.016794
07:39:09|0.016737
07:39:10|0.016711
07:39:12|0.016626
07:39:12|0.016611
07:39:14|0.016599
07:39:16|0.0166
07:39:17|0.016645
07:39:18|0.016651
07:39:19|0.016659
07:39:20|0.016696
07:39:21|0.016692
07:39:22|0.016799
07:39:23|0.016769
07:39:24|0.016805
07:39:25|0.016784
07:39:26|0.016801
07:39:28|0.016786
07:39:28|0.016788
07:39:29|0.016783
07:39:30|0.016805
07:39:32|0.016802
07:39:33|0.016795
07:39:34|0.016788
07:39:35|0.016757
07:39:36|0.016756
07:39:37|0.016822
07:39:38|0.016832
07:39:39|0.016807
07:39:40|0.016836
07:39:41|0.016871
07:39:42|0.016809
07:39:43|0.016821
07:39:44|0.01681
07:39:45|0.016809
07:39:46|0.016812
07:39:47|0.016832
07:39:48|0.016885
07:39:49|0.016813
07:39:50|0.016823
07:39:51|0.016868
07:39:52|0.016812
07:39:53|0.016814
07:39:54|0.01683
07:39:55|0.016822
07:39:56|0.016821
07:39:57|0.016822
07:39:59|0.01683
07:39:59|0.01683
07:40:00|0.016813
07:40:01|0.016815
07:40:03|0.01685
07:40:03|0.016822
07:40:04|0.016806
07:40:05|0.016805
07:40:06|0.016823
07:40:07|0.016839
07:40:08|0.016805
07:40:10|0.016839
07:40:10|0.016851
07:40:11|0.016848
07:40:12|0.016832
07:40:13|0.016857
07:40:15|0.016853
07:40:16|0.016854
07:40:17|0.016868
07:40:18|0.016869
07:40:19|0.016891
07:40:21|0.016915
07:40:21|0.016928
07:40:22|0.016914
07:40:24|0.01698
07:40:24|0.016953
07:40:25|0.016957
07:40:26|0.016928
07:40:27|0.016952
07:40:28|0.016953
07:40:29|0.017
07:40:31|0.016973
07:40:31|0.017
07:40:32|0.016976
07:40:33|0.017028
07:40:34|0.017055
07:40:35|0.017068
07:40:37|0.017124
07:40:37|0.017171
07:40:39|0.017163
07:40:39|0.017134
07:40:40|0.017142
07:40:41|0.017147
07:40:42|0.017164
07:40:43|0.017162
07:40:44|0.017164
07:40:45|0.017116
07:40:46|0.017126
07:40:48|0.017109
07:40:49|0.017131
07:40:49|0.017114
07:40:50|0.017084
07:40:52|0.017056
07:40:53|0.017036
07:40:53|0.017029
07:40:54|0.017027
07:40:56|0.017
07:40:57|0.016973
07:40:58|0.016968
07:40:58|0.016918
07:40:59|0.016925
07:41:00|0.017
07:41:02|0.016989
07:41:02|0.016974
07:41:03|0.017052
07:41:04|0.017083
07:41:05|0.017028
07:41:07|0.017019
07:41:07|0.017001
07:41:08|0.017005
07:41:09|0.017065
07:41:10|0.017061
07:41:11|0.017067
07:41:12|0.017089
07:41:13|0.01712
07:41:14|0.017064
07:41:15|0.017099
07:41:17|0.017082
07:41:18|0.017072
07:41:19|0.017079
07:41:19|0.017091
07:41:20|0.017092
07:41:22|0.017088
07:41:23|0.017078
07:41:23|0.017092
07:41:25|0.017086
07:41:26|0.017032
07:41:27|0.017081
07:41:28|0.017096
07:41:29|0.017104
07:41:30|0.017116
07:41:31|0.017103
07:41:32|0.0171
07:41:33|0.01711
07:41:34|0.017106
07:41:35|0.01709
07:41:36|0.017119
07:41:37|0.017127
07:41:38|0.017095
07:41:39|0.017095
07:41:40|0.017061
07:41:42|0.017071
07:41:42|0.017068
07:41:43|0.017074
07:41:44|0.01714
07:41:46|0.017149
07:41:46|0.017133
07:41:47|0.017132
07:41:48|0.017126
07:41:50|0.017074
07:41:50|0.017076
07:41:51|0.017083
07:41:52|0.01707
07:41:53|0.017129
07:41:54|0.017076
07:41:55|0.017088
07:41:56|0.017092
07:41:57|0.01711
07:41:58|0.017125
07:41:59|0.017118
07:42:00|0.017132
07:42:01|0.01714
07:42:02|0.01713
07:42:03|0.017132
07:42:04|0.017125
07:42:05|0.017149
07:42:06|0.017137
07:42:07|0.017115
07:42:08|0.017081
07:42:10|0.017061
07:42:11|0.01708
07:42:12|0.017055
07:42:12|0.017071
07:42:14|0.017059
07:42:15|0.017044
07:42:15|0.017063
07:42:18|0.01705
07:42:19|0.01702
07:42:19|0.01702
07:42:21|0.01701
07:42:21|0.016996
07:42:24|0.016972
07:42:25|0.016995
07:42:25|0.016992
07:42:26|0.01701
07:42:28|0.016991
07:42:29|0.016981
07:42:29|0.016978
07:42:30|0.016964
07:42:31|0.016901
07:42:32|0.016945
07:42:34|0.016939
07:42:34|0.016942
07:42:35|0.016907
07:42:36|0.016906
07:42:37|0.016892
07:42:38|0.01688
07:42:40|0.016878
07:42:40|0.016875
07:42:41|0.016891
07:42:43|0.01688
07:42:43|0.01688
07:42:45|0.016898
07:42:45|0.016898
07:42:46|0.016862
07:42:47|0.016855
07:42:48|0.016872
07:42:49|0.016864
07:42:51|0.016874
07:42:51|0.016884
07:42:52|0.016885
07:42:54|0.016919
07:42:55|0.016994
07:42:55|0.01694
07:42:56|0.016915
07:42:58|0.016917
07:42:59|0.016958
07:43:00|0.016946
07:43:00|0.016951
07:43:02|0.016934
07:43:02|0.016923
07:43:03|0.016932
07:43:04|0.016919
07:43:06|0.016918
07:43:06|0.016925
07:43:07|0.016907
07:43:08|0.016903
07:43:10|0.016903
07:43:11|0.016935
07:43:12|0.016923
07:43:13|0.016934
07:43:14|0.016934
07:43:14|0.016931
07:43:16|0.016919
07:43:16|0.016909
07:43:17|0.016887
07:43:19|0.016883
07:43:20|0.016913
07:43:21|0.016907
07:43:23|0.016821
07:43:24|0.016828
07:43:24|0.016797
07:43:25|0.016753
07:43:27|0.016773
07:43:28|0.016728
07:43:29|0.016764
07:43:30|0.016714
07:43:31|0.016722
07:43:32|0.016715
07:43:33|0.016704
07:43:34|0.016722
07:43:35|0.01673
07:43:36|0.016771
07:43:37|0.016802
07:43:38|0.016747
07:43:39|0.016719
07:43:40|0.016745
07:43:41|0.016726
07:43:43|0.016764
07:43:43|0.016729
07:43:44|0.01673
07:43:45|0.016741
07:43:46|0.01673
07:43:48|0.016749
07:43:48|0.016739
07:43:50|0.016751
07:43:50|0.016743
07:43:51|0.016751
07:43:53|0.01674
07:43:53|0.016783
07:43:54|0.016755
07:43:56|0.016784
07:43:57|0.016752
07:43:58|0.016762
07:43:59|0.016761
07:44:00|0.016769
07:44:01|0.016759
07:44:02|0.016758
07:44:03|0.016766
07:44:04|0.016764
07:44:05|0.016751
07:44:06|0.01678
07:44:07|0.016756
07:44:08|0.016751
07:44:09|0.016763
07:44:10|0.01672
07:44:11|0.016715
07:44:12|0.0167
07:44:13|0.016729
07:44:14|0.016714
07:44:15|0.016724
07:44:16|0.016729
07:44:17|0.01674
07:44:18|0.016724
07:44:19|0.016722
07:44:21|0.016739
07:44:22|0.016731
07:44:23|0.016728
07:44:23|0.016722
07:44:24|0.016728
07:44:26|0.016724
07:44:26|0.016724
07:44:27|0.016741
07:44:29|0.016723
07:44:29|0.016763
07:44:31|0.01673
07:44:32|0.016731
07:44:33|0.016732
07:44:34|0.016732
07:44:35|0.016738
07:44:37|0.016726
07:44:38|0.016736
07:44:38|0.016729
07:44:39|0.016724
07:44:40|0.016724
07:44:41|0.0167
07:44:42|0.016668
07:44:43|0.016628
07:44:44|0.016657
07:44:45|0.016651
07:44:46|0.016674
07:44:48|0.016659
07:44:48|0.016636
07:44:49|0.016637
07:44:50|0.016623
07:44:52|0.016635
07:44:52|0.0166
07:44:54|0.016574
07:44:54|0.016575
07:44:55|0.016593
07:44:57|0.01653
07:44:57|0.0165
07:44:58|0.016454
07:44:59|0.016413
07:45:01|0.016256
07:45:01|0.016245
07:45:03|0.01628
07:45:04|0.016231
07:45:05|0.0162
07:45:05|0.016209
07:45:07|0.016171
07:45:07|0.016178
07:45:08|0.016149
07:45:10|0.016122
07:45:11|0.016173
07:45:11|0.0161
07:45:12|0.016134
07:45:13|0.016035
07:45:14|0.016104
07:45:16|0.01609
07:45:16|0.01606
07:45:17|0.016052
07:45:19|0.016054
07:45:19|0.016078
07:45:21|0.016144
07:45:22|0.01614
07:45:24|0.01618
07:45:25|0.016313
07:45:25|0.016382
07:45:26|0.016404
07:45:27|0.016489
07:45:28|0.016299
07:45:29|0.016397
07:45:30|0.016393
07:45:31|0.016445
07:45:33|0.0165
07:45:33|0.016482
07:45:35|0.016478
07:45:36|0.016501
07:45:37|0.016525
07:45:38|0.016572
07:45:39|0.016526
07:45:40|0.016525
07:45:41|0.016563
07:45:43|0.016548
07:45:43|0.016563
07:45:44|0.01661
07:45:45|0.016646
07:45:47|0.016597
07:45:47|0.016613
07:45:48|0.016566
07:45:49|0.016611
07:45:51|0.016602
07:45:51|0.016597
07:45:52|0.016609
07:45:54|0.016597
07:45:54|0.016597
07:45:55|0.016584
07:45:56|0.016593
07:45:57|0.016565
07:45:58|0.016541
07:45:59|0.016611
07:46:00|0.0166
07:46:01|0.0165
07:46:02|0.016572
07:46:03|0.016563
07:46:05|0.01656
07:46:05|0.016579
07:46:06|0.016549
07:46:07|0.016554
07:46:08|0.016594
07:46:09|0.016593
07:46:10|0.016576
07:46:11|0.016585
07:46:12|0.016567
07:46:13|0.016595
07:46:14|0.016604
07:46:15|0.016585
07:46:16|0.016585
07:46:18|0.016589
07:46:18|0.016588
07:46:19|0.016674
07:46:21|0.016644
07:46:22|0.016679
07:46:23|0.01668
07:46:24|0.0167
07:46:25|0.016691
07:46:26|0.016736
07:46:27|0.016715
07:46:30|0.016736
07:46:31|0.016751
07:46:32|0.016717
07:46:33|0.0167
07:46:34|0.016705
07:46:35|0.01672
07:46:36|0.016737
07:46:37|0.016703
07:46:38|0.0167
07:46:39|0.016685
07:46:40|0.016705
07:46:41|0.016701
07:46:42|0.016768
07:46:43|0.016747
07:46:45|0.016785
07:46:45|0.016751
07:46:46|0.016754
07:46:47|0.016743
07:46:48|0.016751
07:46:49|0.016756
07:46:50|0.016734
07:46:51|0.016743
07:46:52|0.016732
07:46:53|0.016775
07:46:54|0.01677
07:46:55|0.016784
07:46:56|0.016782
07:46:58|0.016768
07:46:58|0.016745
07:46:59|0.016765
07:47:00|0.016801
07:47:01|0.016819
07:47:02|0.01684
07:47:03|0.016812
07:47:04|0.016824
07:47:05|0.016823
07:47:06|0.016861
07:47:07|0.016826
07:47:09|0.016868
07:47:09|0.016873
07:47:10|0.016846
07:47:11|0.016896
07:47:12|0.016871
07:47:13|0.016887
07:47:14|0.0169
07:47:15|0.016944
07:47:16|0.016979
07:47:17|0.016971
07:47:18|0.016956
07:47:19|0.016929
07:47:21|0.016923
07:47:22|0.01693
07:47:23|0.016939
07:47:25|0.016963
07:47:25|0.016945
07:47:26|0.016937
07:47:28|0.016999
07:47:29|0.016999
07:47:30|0.016995
07:47:32|0.017
07:47:33|0.017032
07:47:33|0.016969
07:47:34|0.016964
07:47:36|0.016899
07:47:37|0.016873
07:47:38|0.016852
07:47:39|0.016873
07:47:40|0.016883
07:47:41|0.016908
07:47:42|0.016887
07:47:44|0.016869
07:47:45|0.01681
07:47:46|0.016795
07:47:47|0.016727
07:47:47|0.016791
07:47:48|0.01676
07:47:50|0.016742
07:47:50|0.016761
07:47:51|0.016754
07:47:53|0.016759
07:47:53|0.016718
07:47:55|0.016727
07:47:55|0.016749
07:47:56|0.016712
07:47:57|0.016664
07:47:58|0.016646
07:47:59|0.01666
07:48:01|0.016616
07:48:01|0.016562
07:48:03|0.016549
07:48:03|0.016468
07:48:04|0.016402
07:48:06|0.016434
07:48:06|0.016405
07:48:08|0.016283
07:48:08|0.016247
07:48:09|0.016269
07:48:11|0.016267
07:48:12|0.016361
07:48:13|0.016368
07:48:13|0.016441
07:48:15|0.016499
07:48:16|0.01641
07:48:16|0.016495
07:48:17|0.016484
07:48:19|0.016492
07:48:19|0.016496
07:48:21|0.016699
07:48:22|0.016663
07:48:23|0.016584
07:48:24|0.016581
07:48:25|0.016709
07:48:25|0.016684
07:48:26|0.016755
07:48:28|0.016745
07:48:29|0.016729
07:48:30|0.016661
07:48:30|0.01672
07:48:32|0.016654
07:48:33|0.016692
07:48:34|0.016663
07:48:35|0.016654
07:48:36|0.016634
07:48:37|0.016614
07:48:38|0.016633
07:48:39|0.01665
07:48:40|0.016644
07:48:41|0.016681
07:48:42|0.016663
07:48:43|0.016634
07:48:44|0.01668
07:48:45|0.016684
07:48:46|0.016674
07:48:47|0.016659
07:48:48|0.016663
07:48:49|0.016652
07:48:50|0.016674
07:48:51|0.016665
07:48:52|0.016676
07:48:53|0.016674
07:48:54|0.016693
07:48:55|0.016689
07:48:56|0.016698
07:48:57|0.016665
07:48:58|0.016655
07:48:59|0.01666
07:49:00|0.016659
07:49:01|0.016666
07:49:02|0.016655
07:49:03|0.016646
07:49:05|0.016629
07:49:05|0.016596
07:49:06|0.016565
07:49:07|0.016562
07:49:08|0.016553
07:49:10|0.01655
07:49:10|0.016582
07:49:11|0.016561
07:49:13|0.016572
07:49:13|0.016595
07:49:14|0.016576
07:49:16|0.016575
07:49:16|0.016562
07:49:18|0.016648
07:49:18|0.016603
07:49:19|0.016567
07:49:21|0.01656
07:49:22|0.016583
07:49:23|0.016584
07:49:23|0.016514
07:49:24|0.016522
07:49:25|0.016527
07:49:27|0.01665
07:49:28|0.016646
07:49:28|0.016652
07:49:29|0.016626
07:49:30|0.016615
07:49:31|0.016629
07:49:32|0.01663
07:49:33|0.016583
07:49:35|0.016615
07:49:36|0.01662
07:49:37|0.016615
07:49:38|0.016597
07:49:38|0.016594
07:49:40|0.016602
07:49:41|0.016573
07:49:42|0.016604
07:49:43|0.016571
07:49:44|0.016563
07:49:44|0.016561
07:49:46|0.016504
07:49:47|0.016505
07:49:47|0.016449
07:49:49|0.016373
07:49:49|0.016418
07:49:51|0.016443
07:49:51|0.016429
07:49:52|0.01643
07:49:54|0.016449
07:49:54|0.016393
07:49:55|0.016406
07:49:57|0.016365
07:49:58|0.016408
07:49:59|0.0164
07:50:00|0.016403
07:50:01|0.016403
07:50:02|0.016406
07:50:03|0.016432
07:50:05|0.016406
07:50:05|0.01641
07:50:06|0.016413
07:50:07|0.016421
07:50:09|0.016405
07:50:09|0.016391
07:50:10|0.016421
07:50:11|0.016405
07:50:12|0.016393
07:50:13|0.016391
07:50:14|0.016405
07:50:15|0.016393
07:50:16|0.016392
07:50:18|0.016381
07:50:18|0.016362
07:50:19|0.016393
07:50:20|0.016378
07:50:21|0.016374
07:50:22|0.016402
07:50:23|0.016391
07:50:25|0.016389
07:50:26|0.016377
07:50:27|0.016317
07:50:28|0.01627
07:50:30|0.016259
07:50:31|0.01626
07:50:32|0.016242
07:50:33|0.016233
07:50:34|0.016261
07:50:35|0.016287
07:50:36|0.016235
07:50:37|0.016285
07:50:38|0.016268
07:50:39|0.016275
07:50:40|0.016259
07:50:41|0.016285
07:50:42|0.016251
07:50:43|0.016268
07:50:44|0.01628
07:50:45|0.016268
07:50:46|0.0163
07:50:47|0.016277
07:50:48|0.01625
07:50:49|0.016248
07:50:50|0.016214
07:50:51|0.01624
07:50:52|0.016211
07:50:54|0.0162
07:50:54|0.016157
07:50:56|0.016152
07:50:56|0.016169
07:50:57|0.016179
07:50:58|0.016186
07:50:59|0.016166
07:51:01|0.016172
07:51:02|0.01615
07:51:02|0.016167
07:51:04|0.016144
07:51:04|0.016124
07:51:05|0.016114
07:51:06|0.016146
07:51:07|0.016113
07:51:08|0.016111
07:51:10|0.016119
07:51:10|0.016101
07:51:12|0.016125
07:51:13|0.016125
07:51:13|0.016154
07:51:15|0.016125
07:51:15|0.016141
07:51:17|0.016101
07:51:17|0.016109
07:51:19|0.016129
07:51:20|0.016135
07:51:20|0.016121
07:51:22|0.016127
07:51:22|0.016132
07:51:24|0.016124
07:51:25|0.016094
07:51:27|0.016127
07:51:28|0.016169
07:51:29|0.016149
07:51:29|0.016184
07:51:30|0.01618
07:51:31|0.01619
07:51:33|0.016205
07:51:34|0.016204
07:51:35|0.016232
07:51:36|0.01628
07:51:37|0.01632
07:51:39|0.016322
07:51:39|0.016335
07:51:40|0.016402
07:51:41|0.016358
07:51:43|0.016366
07:51:44|0.016418
07:51:44|0.016436
07:51:46|0.016493
07:51:46|0.016436
07:51:48|0.016469
07:51:49|0.016447
07:51:50|0.016416
07:51:51|0.016434
07:51:52|0.016423
07:51:52|0.016383
07:51:53|0.016356
07:51:54|0.0163
07:51:56|0.016271
07:51:57|0.016247
07:51:58|0.016315
07:51:58|0.016358
07:52:00|0.016279
07:52:00|0.016277
07:52:02|0.016344
07:52:03|0.016354
07:52:04|0.016257
07:52:05|0.016234
07:52:06|0.016373
07:52:07|0.016331
07:52:08|0.016317
07:52:09|0.016332
07:52:10|0.016318
07:52:11|0.016313
07:52:12|0.016354
07:52:13|0.016336
07:52:14|0.016335
07:52:15|0.016329
07:52:16|0.016355
07:52:17|0.016283
07:52:18|0.016311
07:52:19|0.016315
07:52:20|0.016366
07:52:21|0.016338
07:52:22|0.016328
07:52:23|0.016327
07:52:24|0.016338
07:52:25|0.016292
07:52:26|0.016214
07:52:28|0.016207
07:52:29|0.016205
07:52:30|0.016181
07:52:30|0.01617
07:52:32|0.016189
07:52:32|0.016179
07:52:34|0.016127
07:52:35|0.016149
07:52:36|0.016151
07:52:37|0.016155
07:52:38|0.016143
07:52:38|0.016184
07:52:40|0.01619
07:52:41|0.016189
07:52:42|0.016207
07:52:43|0.0162
07:52:44|0.016185
07:52:45|0.016185
07:52:46|0.016188
07:52:47|0.016193
07:52:48|0.016173
07:52:49|0.0162
07:52:50|0.01617
07:52:51|0.016188
07:52:52|0.016182
07:52:53|0.016161
07:52:54|0.016203
07:52:55|0.01622
07:52:57|0.016196
07:52:58|0.016208
07:52:59|0.016229
07:52:59|0.016207
07:53:00|0.016256
07:53:01|0.01622
07:53:03|0.016218
07:53:03|0.01619
07:53:04|0.016202
07:53:06|0.016197
07:53:06|0.016225
07:53:08|0.016178
07:53:08|0.016187
07:53:10|0.016184
07:53:11|0.016149
07:53:11|0.016126
07:53:12|0.016138
07:53:13|0.016127
07:53:14|0.016102
07:53:16|0.016146
07:53:17|0.016143
07:53:17|0.016129
07:53:18|0.016121
07:53:19|0.016117
07:53:21|0.016101
07:53:22|0.016112
07:53:22|0.016119
07:53:24|0.016122
07:53:25|0.016113
07:53:26|0.016126
07:53:26|0.016112
07:53:27|0.0161
07:53:29|0.01605
07:53:30|0.016028
07:53:30|0.016043
07:53:32|0.016011
07:53:33|0.015939
07:53:34|0.015868
07:53:36|0.015831
07:53:36|0.015803
07:53:37|0.01582
07:53:38|0.01584
07:53:39|0.0159
07:53:40|0.015855
07:53:41|0.015834
07:53:42|0.015806
07:53:44|0.015819
07:53:45|0.0158
07:53:45|0.015805
07:53:46|0.0158
07:53:47|0.0158
07:53:49|0.015798
07:53:49|0.015796
07:53:50|0.01615
07:53:51|0.016056
07:53:52|0.015939
07:53:53|0.015924
07:53:54|0.015956
07:53:56|0.015911
07:53:56|0.015909
07:53:57|0.01592
07:53:58|0.015924
07:54:00|0.015923
07:54:01|0.015925
07:54:02|0.0159
07:54:03|0.015927
07:54:04|0.01595
07:54:05|0.015985
07:54:05|0.015997
07:54:06|0.015982
07:54:08|0.016114
07:54:09|0.01605
07:54:09|0.016
07:54:10|0.015971
07:54:11|0.016019
07:54:12|0.016065
07:54:13|0.016114
07:54:15|0.016128
07:54:16|0.016081
07:54:18|0.016086
07:54:18|0.016055
07:54:19|0.016017
07:54:20|0.015993
07:54:21|0.016049
07:54:22|0.01605
07:54:23|0.016047
07:54:24|0.016058
07:54:26|0.016028
07:54:26|0.015958
07:54:27|0.015953
07:54:28|0.015987
07:54:30|0.01598
07:54:31|0.015968
07:54:32|0.015945
07:54:33|0.0159
07:54:34|0.015878
07:54:35|0.015877
07:54:36|0.015866
07:54:37|0.015872
07:54:38|0.015822
07:54:39|0.0158
07:54:40|0.015865
07:54:41|0.015797
07:54:42|0.015701
07:54:43|0.015636
07:54:44|0.015605
07:54:45|0.015608
07:54:46|0.015589
07:54:47|0.015595
07:54:48|0.015524
07:54:49|0.015516
07:54:50|0.015449
07:54:51|0.015399
07:54:52|0.015417
07:54:53|0.015408
07:54:54|0.015443
07:54:55|0.015372
07:54:56|0.015402
07:54:57|0.015372
07:54:58|0.015381
07:54:59|0.01537
07:55:00|0.015386
07:55:01|0.015354
07:55:02|0.015386
07:55:03|0.015468
07:55:04|0.015422
07:55:05|0.01553
07:55:06|0.015472
07:55:07|0.015445
07:55:09|0.015458
07:55:09|0.015456
07:55:10|0.015456
07:55:11|0.015441
07:55:12|0.015424
07:55:13|0.015472
07:55:14|0.015519
07:55:15|0.015546
07:55:16|0.015545
07:55:17|0.015542
07:55:18|0.015535
07:55:19|0.015549
07:55:20|0.015607
07:55:22|0.015551
07:55:22|0.015602
07:55:23|0.015607
07:55:24|0.015551
07:55:26|0.015533
07:55:27|0.015516
07:55:27|0.015516
07:55:28|0.015521
07:55:29|0.01556
07:55:30|0.01555
07:55:32|0.015592
07:55:33|0.015561
07:55:34|0.015561
07:55:36|0.015551
07:55:37|0.015578
07:55:37|0.015583
07:55:39|0.01559
07:55:39|0.015567
07:55:41|0.01558
07:55:43|0.015561
07:55:43|0.015501
07:55:44|0.015522
07:55:45|0.015496
07:55:47|0.015458
07:55:47|0.015401
07:55:49|0.0154
07:55:49|0.015429
07:55:50|0.015452
07:55:52|0.015392
07:55:53|0.015393
07:55:53|0.015409
07:55:54|0.015399
07:55:56|0.015401
07:55:57|0.015419
07:55:58|0.015394
07:55:59|0.015412
07:56:00|0.015409
07:56:01|0.015408
07:56:01|0.015392
07:56:02|0.015392
07:56:04|0.015425
07:56:04|0.015372
07:56:07|0.015384
07:56:07|0.015383
07:56:08|0.015372
07:56:09|0.015372
07:56:10|0.015354
07:56:11|0.015389
07:56:12|0.015398
07:56:13|0.015466
07:56:14|0.015474
07:56:15|0.015484
07:56:16|0.015461
07:56:17|0.015468
07:56:18|0.015654
07:56:19|0.015684
07:56:20|0.015656
07:56:21|0.015696
07:56:22|0.015665
07:56:23|0.015662
07:56:24|0.015593
07:56:25|0.015666
07:56:26|0.015665
07:56:27|0.015674
07:56:28|0.015665
07:56:29|0.0156
07:56:30|0.015604
07:56:32|0.015666
07:56:33|0.015635
07:56:34|0.015651
07:56:35|0.015634
07:56:36|0.015623
07:56:37|0.015681
07:56:38|0.015691
07:56:39|0.01567
07:56:40|0.015689
07:56:41|0.015684
07:56:42|0.015689
07:56:43|0.015689
07:56:45|0.015685
07:56:46|0.0157
07:56:47|0.015728
07:56:47|0.015785
07:56:49|0.015793
07:56:50|0.015771
07:56:51|0.015771
07:56:52|0.015752
07:56:53|0.015762
07:56:54|0.015752
07:56:55|0.015784
07:56:56|0.015742
07:56:57|0.015706
07:56:58|0.015532
07:56:59|0.0155
07:57:00|0.015568
07:57:01|0.015596
07:57:02|0.015604
07:57:03|0.015605
07:57:04|0.015622
07:57:05|0.015618
07:57:06|0.015678
07:57:07|0.015645
07:57:08|0.015627
07:57:09|0.015672
07:57:10|0.015629
07:57:11|0.015604
07:57:12|0.015603
07:57:13|0.015582
07:57:14|0.015625
07:57:15|0.015611
07:57:16|0.015624
07:57:17|0.015626
07:57:18|0.01563
07:57:19|0.015632
07:57:20|0.015616
07:57:21|0.015606
07:57:22|0.015616
07:57:23|0.01566
07:57:24|0.015638
07:57:25|0.01564
07:57:26|0.015631
07:57:27|0.01564
07:57:28|0.015649
07:57:29|0.015665
07:57:30|0.01567
07:57:31|0.015661
07:57:33|0.015673
07:57:33|0.015666
07:57:35|0.015662
07:57:35|0.015675
07:57:37|0.0157
07:57:38|0.015678
07:57:39|0.015666
07:57:40|0.015624
07:57:41|0.015611
07:57:42|0.015613
07:57:43|0.015603
07:57:44|0.015622
07:57:45|0.015602
07:57:46|0.01561
07:57:47|0.015622
07:57:48|0.01561
07:57:49|0.015603
07:57:50|0.015658
07:57:51|0.015612
07:57:52|0.01564
07:57:53|0.015603
07:57:54|0.015622
07:57:55|0.015648
07:57:56|0.015607
07:57:58|0.015604
07:57:58|0.015626
07:57:59|0.015611
07:58:01|0.01563
07:58:02|0.01561
07:58:02|0.015633
07:58:03|0.015629
07:58:04|0.015636
07:58:05|0.015639
07:58:06|0.015628
07:58:07|0.015627
07:58:09|0.015615
07:58:09|0.015628
07:58:10|0.015644
07:58:11|0.015615
07:58:13|0.015607
07:58:13|0.015593
07:58:14|0.015624
07:58:15|0.015614
07:58:17|0.015599
07:58:18|0.01561
07:58:19|0.015592
07:58:19|0.015569
07:58:20|0.01557
07:58:21|0.015575
07:58:22|0.015534
07:58:23|0.015533
07:58:24|0.015548
07:58:25|0.015552
07:58:27|0.015529
07:58:27|0.015551
07:58:29|0.015545
07:58:29|0.015505
07:58:31|0.015506
07:58:31|0.015508
07:58:33|0.015458
07:58:34|0.015375
07:58:35|0.015378
07:58:36|0.015374
07:58:38|0.015395
07:58:38|0.015397
07:58:40|0.015377
07:58:41|0.015386
07:58:42|0.01539
07:58:43|0.015364
07:58:44|0.01533
07:58:45|0.015372
07:58:46|0.015345
07:58:47|0.015414
07:58:48|0.015396
07:58:49|0.015372
07:58:50|0.01533
07:58:51|0.015316
07:58:52|0.015303
07:58:53|0.015314
07:58:54|0.015315
07:58:55|0.015289
07:58:56|0.015267
07:58:57|0.015199
07:58:58|0.01519
07:58:59|0.015179
07:59:01|0.01519
07:59:01|0.0152
07:59:03|0.015224
07:59:03|0.015218
07:59:04|0.015192
07:59:05|0.015212
07:59:06|0.015194
07:59:07|0.015194
07:59:08|0.015206
07:59:09|0.015251
07:59:10|0.015304
07:59:11|0.015283
07:59:12|0.015282
07:59:13|0.015293
07:59:15|0.01529
07:59:15|0.01526
07:59:16|0.015227
07:59:17|0.015277
07:59:18|0.015309
07:59:19|0.015445
07:59:20|0.015337
07:59:21|0.015293
07:59:22|0.015318
07:59:23|0.015332
07:59:24|0.015351
07:59:25|0.015346
07:59:26|0.015349
07:59:28|0.015352
07:59:28|0.015345
07:59:29|0.015364
07:59:30|0.015375
07:59:31|0.015361
07:59:33|0.015338
07:59:33|0.015352
07:59:35|0.015333
07:59:36|0.015338
07:59:36|0.015333
07:59:38|0.015348
07:59:39|0.015349
07:59:40|0.015349
07:59:41|0.01535
07:59:42|0.015333
07:59:43|0.01536
07:59:44|0.015341
07:59:45|0.01535
07:59:46|0.01532
07:59:47|0.015308
07:59:48|0.0153
07:59:49|0.0153
07:59:50|0.015302
07:59:51|0.015304
07:59:52|0.015265
07:59:53|0.015259
07:59:54|0.015287
07:59:55|0.01526
07:59:56|0.015257
07:59:57|0.015263
07:59:59|0.0153
07:59:59|0.015299
08:00:00|0.015286
08:00:01|0.015285
08:00:02|0.015282
08:00:03|0.01528
08:00:05|0.015257
08:00:05|0.015229
08:00:06|0.015233
08:00:07|0.015225
08:00:08|0.015224
08:00:09|0.015239
08:00:10|0.015236
08:00:11|0.015222
08:00:13|0.015221
08:00:13|0.015221
08:00:14|0.015227
08:00:16|0.015212
08:00:16|0.015212
08:00:17|0.015207
08:00:18|0.015202
08:00:19|0.0152
08:00:21|0.015202
08:00:21|0.015133
08:00:22|0.015138
08:00:23|0.015113
08:00:25|0.01513
08:00:25|0.015064
08:00:27|0.015
08:00:27|0.015
08:00:28|0.01499
08:00:29|0.015059
08:00:30|0.014979
08:00:31|0.014945
08:00:32|0.01491
08:00:33|0.014952
08:00:35|0.014935
08:00:36|0.014943
08:00:37|0.014877
08:00:38|0.014954
08:00:39|0.01485
08:00:40|0.014811
08:00:42|0.014728
08:00:43|0.014728
08:00:43|0.014714
08:00:45|0.014719
08:00:45|0.014645
08:00:47|0.01458
08:00:47|0.014584
08:00:48|0.014707
08:00:49|0.01469
08:00:51|0.014694
08:00:51|0.014637
08:00:53|0.014581
08:00:54|0.014617
08:00:54|0.014628
08:00:55|0.014652
08:00:56|0.014618
08:00:57|0.014605
08:00:59|0.014615
08:00:59|0.014572
08:01:01|0.014589
08:01:02|0.014594
08:01:03|0.014571
08:01:04|0.014586
08:01:05|0.01456
08:01:06|0.014542
08:01:07|0.014523
08:01:08|0.014519
08:01:09|0.0145
08:01:10|0.014501
08:01:11|0.0145
08:01:12|0.014442
08:01:13|0.014421
08:01:14|0.014417
08:01:15|0.014414
08:01:16|0.01443
08:01:17|0.014368
08:01:19|0.01437
08:01:19|0.014276
08:01:20|0.014283
08:01:21|0.014245
08:01:22|0.01436
08:01:23|0.014308
08:01:24|0.014256
08:01:25|0.014238
08:01:26|0.014201
08:01:27|0.014201
08:01:28|0.014238
08:01:29|0.014219
08:01:30|0.01421
08:01:31|0.014197
08:01:33|0.014228
08:01:33|0.014185
08:01:34|0.014132
08:01:35|0.014135
08:01:36|0.014132
08:01:38|0.014134
08:01:39|0.014135
08:01:40|0.01413
08:01:41|0.014068
08:01:43|0.014023
08:01:44|0.014
08:01:45|0.014004
08:01:46|0.013937
08:01:46|0.01379
08:01:48|0.013841
08:01:48|0.013979
08:01:49|0.013881
08:01:51|0.013938
08:01:52|0.013953
08:01:53|0.013902
08:01:54|0.01394
08:01:55|0.014024
08:01:56|0.014056
08:01:56|0.014113
08:01:58|0.014114
08:01:58|0.014098
08:01:59|0.014122
08:02:00|0.014115
08:02:02|0.014111
08:02:03|0.014047
08:02:03|0.014095
08:02:05|0.014122
08:02:06|0.014076
08:02:07|0.014099
08:02:07|0.014159
08:02:09|0.014143
08:02:11|0.014144
08:02:11|0.014149
08:02:12|0.014144
08:02:14|0.014191
08:02:15|0.014205
08:02:15|0.014227
08:02:17|0.014298
08:02:18|0.014217
08:02:18|0.014256
08:02:19|0.014324
08:02:20|0.014281
08:02:21|0.014281
08:02:22|0.014267
08:02:24|0.014315
08:02:24|0.0143
08:02:25|0.014272
08:02:27|0.0143
08:02:28|0.014336
08:02:29|0.01435
08:02:29|0.014335
08:02:31|0.014364
08:02:31|0.014342
08:02:32|0.014356
08:02:33|0.014371
08:02:34|0.014398
08:02:35|0.01437
08:02:37|0.01436
08:02:39|0.014387
08:02:39|0.014394
08:02:40|0.014432
08:02:42|0.014482
08:02:42|0.014568
08:02:43|0.014581
08:02:45|0.014592
08:02:45|0.014592
08:02:48|0.014559
08:02:48|0.014567
08:02:50|0.014542
08:02:50|0.014522
08:02:52|0.014406
08:02:53|0.014405
08:02:53|0.014431
08:02:55|0.014492
08:02:56|0.014451
08:02:57|0.01451
08:02:59|0.014441
08:03:00|0.014458
08:03:01|0.014445
08:03:02|0.014465
08:03:02|0.014435
08:03:03|0.014387
08:03:05|0.01442
08:03:05|0.014445
08:03:07|0.014461
08:03:08|0.014474
08:03:08|0.0145
08:03:09|0.014479
08:03:11|0.014387
08:03:11|0.014407
08:03:12|0.014387
08:03:13|0.014388
08:03:14|0.014377
08:03:16|0.014384
08:03:16|0.01439
08:03:18|0.014397
08:03:18|0.014388
08:03:20|0.014388
08:03:21|0.014376
08:03:22|0.014394
08:03:23|0.01443
08:03:24|0.014434
08:03:24|0.014421
08:03:25|0.014409
08:03:27|0.014414
08:03:27|0.014378
08:03:28|0.014375
08:03:30|0.014326
08:03:31|0.014347
08:03:32|0.014379
08:03:32|0.014395
08:03:34|0.014375
08:03:34|0.014394
08:03:36|0.014392
08:03:37|0.014375
08:03:38|0.014391
08:03:39|0.014393
08:03:40|0.014393
08:03:41|0.014378
08:03:42|0.014409
08:03:43|0.014413
08:03:44|0.014414
08:03:45|0.014383
08:03:46|0.01439
08:03:47|0.014376
08:03:48|0.01436
08:03:49|0.014355
08:03:50|0.01439
08:03:51|0.014375
08:03:52|0.014405
08:03:53|0.01443
08:03:54|0.014454
08:03:55|0.01439
08:03:57|0.014385
08:03:57|0.014409
08:03:59|0.014406
08:04:00|0.0144
08:04:01|0.014387
08:04:01|0.014394
08:04:02|0.014364
08:04:03|0.014368
08:04:05|0.0143
08:04:06|0.01418
08:04:06|0.014198
08:04:08|0.014186
08:04:09|0.014227
08:04:09|0.014252
08:04:10|0.014286
08:04:11|0.014237
08:04:12|0.014205
08:04:14|0.014216
08:04:15|0.014187
08:04:16|0.014216
08:04:17|0.014146
08:04:18|0.014091
08:04:19|0.014033
08:04:20|0.014034
08:04:21|0.014004
08:04:22|0.014002
08:04:23|0.014029
08:04:24|0.014025
08:04:25|0.01396
08:04:26|0.013954
08:04:27|0.013908
08:04:28|0.013939
08:04:29|0.013965
08:04:30|0.013916
08:04:31|0.01392
08:04:32|0.013874
08:04:33|0.013701
08:04:34|0.013718
08:04:35|0.013696
08:04:36|0.013742
08:04:37|0.013803
08:04:38|0.013823
08:04:39|0.01384
08:04:40|0.013834
08:04:42|0.01383
08:04:44|0.013853
08:04:45|0.013915
08:04:45|0.013851
08:04:46|0.013834
08:04:48|0.013814
08:04:49|0.013819
08:04:50|0.013749
08:04:51|0.013686
08:04:51|0.013671
08:04:53|0.013678
08:04:54|0.013802
08:04:54|0.013745
08:04:56|0.013716
08:04:56|0.013747
08:04:58|0.013755
08:04:59|0.013759
08:05:00|0.013816
08:05:01|0.013803
08:05:02|0.013855
08:05:03|0.013803
08:05:04|0.0138
08:05:05|0.013787
08:05:06|0.013794
08:05:07|0.013801
08:05:08|0.013878
08:05:09|0.01381
08:05:10|0.01389
08:05:11|0.013839
08:05:12|0.013897
08:05:13|0.013917
08:05:14|0.013918
08:05:15|0.013916
08:05:16|0.013949
08:05:17|0.013966
08:05:18|0.013957
08:05:19|0.014
08:05:20|0.014053
08:05:21|0.014087
08:05:22|0.014119
08:05:23|0.0141
08:05:24|0.014082
08:05:25|0.014085
08:05:26|0.014096
08:05:27|0.014141
08:05:28|0.01414
08:05:29|0.01414
08:05:30|0.014106
08:05:31|0.01411
08:05:32|0.014147
08:05:33|0.014156
08:05:34|0.014147
08:05:35|0.014139
08:05:36|0.014126
08:05:37|0.014133
08:05:38|0.014028
08:05:39|0.014029
08:05:40|0.013995
08:05:41|0.014068
08:05:42|0.01407
08:05:43|0.014077
08:05:44|0.014089
08:05:46|0.014068
08:05:47|0.014079
08:05:48|0.01408
08:05:49|0.014071
08:05:50|0.01406
08:05:51|0.014064
08:05:53|0.014086
08:05:54|0.014067
08:05:54|0.014108
08:05:56|0.014072
08:05:57|0.014081
08:05:58|0.014083
08:05:59|0.014095
08:06:00|0.01409
08:06:01|0.014073
08:06:02|0.014054
08:06:04|0.01421
08:06:05|0.014214
08:06:06|0.014244
08:06:06|0.014257
08:06:07|0.014244
08:06:08|0.014251
08:06:09|0.014284
08:06:10|0.014305
08:06:11|0.014305
08:06:13|0.014288
08:06:14|0.014398
08:06:15|0.014362
08:06:16|0.014346
08:06:17|0.014387
08:06:18|0.014383
08:06:19|0.014387
08:06:20|0.014375
08:06:22|0.014389
08:06:22|0.01441
08:06:24|0.014414
08:06:24|0.014431
08:06:25|0.014393
08:06:27|0.014364
08:06:27|0.014395
08:06:28|0.01445
08:06:29|0.014467
08:06:30|0.014455
08:06:31|0.01447
08:06:32|0.014472
08:06:33|0.014476
08:06:34|0.014461
08:06:35|0.014461
08:06:36|0.014444
08:06:37|0.014475
08:06:38|0.014438
08:06:39|0.014448
08:06:41|0.014494
08:06:43|0.0145
08:06:44|0.014469
08:06:45|0.014451
08:06:46|0.014492
08:06:47|0.0145
08:06:48|0.01451
08:06:49|0.014578
08:06:50|0.01459
08:06:51|0.014588
08:06:52|0.01457
08:06:53|0.014597
08:06:54|0.014574
08:06:55|0.014585
08:06:57|0.014552
08:06:58|0.014539
08:06:58|0.014553
08:07:00|0.01456
08:07:01|0.014556
08:07:01|0.014555
08:07:03|0.014546
08:07:03|0.014587
08:07:04|0.014594
08:07:05|0.014574
08:07:06|0.014572
08:07:07|0.014564
08:07:09|0.014579
08:07:10|0.014569
08:07:11|0.01458
08:07:11|0.014533
08:07:12|0.01455
08:07:13|0.014549
08:07:15|0.014578
08:07:16|0.014574
08:07:16|0.01456
08:07:17|0.014558
08:07:18|0.014568
08:07:20|0.014549
08:07:21|0.014556
08:07:22|0.014566
08:07:23|0.014599
08:07:24|0.0146
08:07:25|0.014591
08:07:26|0.014619
08:07:27|0.014611
08:07:28|0.01459
08:07:29|0.014575
08:07:30|0.014574
08:07:31|0.014532
08:07:32|0.014517
08:07:33|0.014436
08:07:34|0.014398
08:07:35|0.014432
08:07:36|0.014385
08:07:37|0.01434
08:07:38|0.014444
08:07:39|0.014446
08:07:40|0.01439
08:07:42|0.014389
08:07:42|0.01437
08:07:44|0.014291
08:07:44|0.014278
08:07:47|0.014275
08:07:47|0.014125
08:07:48|0.014101
08:07:49|0.014138
08:07:51|0.014114
08:07:52|0.014144
08:07:53|0.014151
08:07:54|0.01416
08:07:55|0.014235
08:07:56|0.01421
08:07:58|0.014197
08:07:58|0.014174
08:08:00|0.014193
08:08:00|0.014237
08:08:01|0.014241
08:08:03|0.014213
08:08:03|0.014243
08:08:04|0.014249
08:08:06|0.01424
08:08:06|0.014255
08:08:08|0.014319
08:08:08|0.01432
08:08:10|0.01429
08:08:11|0.014308
08:08:12|0.01426
08:08:13|0.014248
08:08:14|0.014263
08:08:15|0.01432
08:08:16|0.014333
08:08:17|0.01428
08:08:18|0.014296
08:08:19|0.014295
08:08:20|0.014265
08:08:21|0.014293
08:08:22|0.014281
08:08:23|0.014288
08:08:24|0.014292
08:08:25|0.014273
08:08:26|0.014285
08:08:28|0.014295
08:08:28|0.014292
08:08:30|0.014269
08:08:30|0.014285
08:08:31|0.014285
08:08:32|0.014313
08:08:34|0.014295
08:08:34|0.014313
08:08:35|0.014315
08:08:36|0.01435
08:08:37|0.014357
08:08:38|0.014356
08:08:39|0.014357
08:08:40|0.014354
08:08:41|0.014344
08:08:42|0.01437
08:08:44|0.014381
08:08:45|0.01439
08:08:46|0.014386
08:08:47|0.014452
08:08:49|0.014489
08:08:49|0.014434
08:08:51|0.014486
08:08:52|0.014489
08:08:53|0.014473
08:08:54|0.014487
08:08:55|0.014491
08:08:56|0.014477
08:08:58|0.014487
08:08:58|0.014523
08:08:59|0.014573
08:09:00|0.014467
08:09:01|0.014497
08:09:02|0.0145
08:09:04|0.014521
08:09:04|0.014526
08:09:05|0.01457
08:09:06|0.014489
08:09:07|0.01445
08:09:08|0.014486
08:09:09|0.014434
08:09:10|0.014473
08:09:12|0.014468
08:09:12|0.014404
08:09:14|0.01442
08:09:14|0.014367
08:09:15|0.014407
08:09:16|0.01438
08:09:18|0.014374
08:09:19|0.014337
08:09:20|0.014368
08:09:20|0.014339
08:09:21|0.014383
08:09:23|0.014395
08:09:24|0.01445
08:09:25|0.014479
08:09:26|0.01455
08:09:26|0.014547
08:09:28|0.01451
08:09:28|0.014487
08:09:29|0.014509
08:09:30|0.014533
08:09:31|0.014555
08:09:33|0.014565
08:09:33|0.0145
08:09:35|0.014593
08:09:36|0.01453
08:09:36|0.014516
08:09:38|0.014557
08:09:38|0.014549
08:09:40|0.014555
08:09:41|0.014584
08:09:42|0.014588
08:09:44|0.014678
08:09:45|0.014678
08:09:46|0.014649
08:09:48|0.014652
08:09:49|0.014654
08:09:50|0.014669
08:09:51|0.014737
08:09:52|0.014691
08:09:53|0.014699
08:09:54|0.014755
08:09:55|0.014757
08:09:56|0.01478
08:09:57|0.014784
08:09:58|0.014768
08:09:59|0.01477
08:10:00|0.014846
08:10:01|0.014771
08:10:02|0.014784
08:10:03|0.014771
08:10:04|0.014838
08:10:05|0.014868
08:10:06|0.014838
08:10:07|0.014824
08:10:08|0.0148
08:10:09|0.014763
08:10:10|0.014714
08:10:11|0.014657
08:10:12|0.014808
08:10:14|0.01481
08:10:15|0.014779
08:10:15|0.01472
08:10:17|0.014929
08:10:18|0.014978
08:10:19|0.014992
08:10:20|0.015113
08:10:21|0.015144
08:10:22|0.015108
08:10:23|0.0149
08:10:24|0.014939
08:10:25|0.014976
08:10:26|0.014977
08:10:27|0.014999
08:10:28|0.015179
08:10:29|0.015222
08:10:30|0.01527
08:10:31|0.015277
08:10:32|0.015192
08:10:33|0.015227
08:10:34|0.015194
08:10:35|0.015165
08:10:36|0.015195
08:10:37|0.015201
08:10:38|0.015231
08:10:39|0.01525
08:10:40|0.015244
08:10:41|0.0153
08:10:42|0.015296
08:10:43|0.01533
08:10:45|0.015283
08:10:45|0.015284
08:10:47|0.0153
08:10:48|0.015335
08:10:49|0.015329
08:10:50|0.015339
08:10:51|0.015331
08:10:52|0.015401
08:10:53|0.015398
08:10:54|0.015388
08:10:55|0.015456
08:10:56|0.015469
08:10:58|0.015438
08:10:59|0.015489
08:11:00|0.015435
08:11:00|0.015405
08:11:02|0.01548
08:11:03|0.015493
08:11:04|0.0155
08:11:04|0.015696
08:11:06|0.015662
08:11:07|0.015662
08:11:08|0.015775
08:11:08|0.015856
08:11:10|0.015921
08:11:11|0.015962
08:11:11|0.015844
08:11:13|0.015886
08:11:14|0.015882
08:11:15|0.015762
08:11:16|0.015854
08:11:17|0.0158
08:11:18|0.01584
08:11:19|0.015795
08:11:20|0.0157
08:11:21|0.0157
08:11:22|0.015731
08:11:24|0.015871
08:11:24|0.015927
08:11:25|0.015929
08:11:26|0.01599
08:11:27|0.015999
08:11:29|0.016
08:11:29|0.015989
08:11:30|0.015999
08:11:31|0.01594
08:11:32|0.015965
08:11:33|0.015938
08:11:34|0.015947
08:11:35|0.015994
08:11:36|0.016
08:11:38|0.01603
08:11:38|0.016091
08:11:40|0.016082
08:11:40|0.016076
08:11:41|0.01612
08:11:42|0.016141
08:11:43|0.016193
08:11:45|0.016156
08:11:46|0.016193
08:11:47|0.016172
08:11:49|0.016182
08:11:50|0.016196
08:11:51|0.0162
08:11:51|0.016188
08:11:53|0.0162
08:11:54|0.016212
08:11:55|0.016256
08:11:55|0.016173
08:11:56|0.016196
08:11:58|0.01618
08:11:59|0.016101
08:12:00|0.016108
08:12:01|0.016038
08:12:02|0.01592
08:12:03|0.015721
08:12:04|0.015628
08:12:04|0.015395
08:12:06|0.01533
08:12:06|0.015232
08:12:08|0.01547
08:12:09|0.015409
08:12:10|0.015549
08:12:10|0.015536
08:12:12|0.015653
08:12:12|0.015723
08:12:14|0.015835
08:12:15|0.015968
08:12:16|0.015911
08:12:16|0.015887
08:12:18|0.015792
08:12:19|0.015812
08:12:20|0.015826
08:12:20|0.015757
08:12:22|0.015807
08:12:23|0.01576
08:12:23|0.015646
08:12:25|0.015695
08:12:26|0.015583
08:12:27|0.01564
08:12:28|0.015727
08:12:29|0.015714
08:12:30|0.015614
08:12:31|0.01563
08:12:32|0.015655
08:12:33|0.015692
08:12:34|0.015697
08:12:35|0.015775
08:12:36|0.01567
08:12:37|0.015718
08:12:38|0.015704
08:12:39|0.015714
08:12:40|0.015675
08:12:41|0.015659
08:12:42|0.015628
08:12:43|0.015682
08:12:44|0.015659
08:12:45|0.01564
08:12:47|0.01564
08:12:48|0.015608
08:12:48|0.015595
08:12:50|0.015606
08:12:51|0.01566
08:12:52|0.015607
08:12:53|0.01565
08:12:55|0.015637
08:12:56|0.015632
08:12:56|0.015668
08:12:57|0.015659
08:12:58|0.015643
08:12:59|0.015672
08:13:00|0.01567
08:13:02|0.015679
08:13:03|0.015665
08:13:03|0.015674
08:13:04|0.015693
08:13:05|0.015751
08:13:06|0.015859
08:13:07|0.0159
08:13:09|0.015973
08:13:09|0.015995
08:13:10|0.01598
08:13:12|0.015999
08:13:12|0.015997
08:13:13|0.015971
08:13:14|0.015892
08:13:15|0.015951
08:13:17|0.015858
08:13:18|0.015892
08:13:18|0.015838
08:13:19|0.015747
08:13:20|0.01571
08:13:21|0.015702
08:13:23|0.01568
08:13:24|0.015775
08:13:24|0.015758
08:13:25|0.01576
08:13:26|0.015794
08:13:27|0.015788
08:13:28|0.015857
08:13:29|0.015857
08:13:31|0.015905
08:13:32|0.015952
08:13:32|0.015905
08:13:34|0.015898
08:13:34|0.01587
08:13:35|0.015855
08:13:36|0.015807
08:13:38|0.01587
08:13:39|0.015846
08:13:40|0.015773
08:13:40|0.01579
08:13:42|0.015817
08:13:42|0.015797
08:13:43|0.015793
08:13:45|0.015805
08:13:45|0.015824
08:13:46|0.015815
08:13:48|0.015768
08:13:50|0.015789
08:13:51|0.015789
08:13:52|0.015702
08:13:53|0.01576
08:13:54|0.015734
08:13:55|0.015722
08:13:56|0.01569
08:13:57|0.015713
08:13:59|0.015527
08:14:00|0.015502
08:14:00|0.0155
08:14:01|0.015631
08:14:02|0.015555
08:14:03|0.01559
08:14:05|0.015554
08:14:05|0.015596
08:14:07|0.015582
08:14:07|0.015624
08:14:08|0.015632
08:14:10|0.015605
08:14:10|0.015609
08:14:12|0.015611
08:14:13|0.015501
08:14:14|0.015501
08:14:15|0.015519
08:14:16|0.015272
08:14:17|0.015248
08:14:18|0.015274
08:14:19|0.015344
08:14:20|0.015368
08:14:21|0.015308
08:14:22|0.015331
08:14:23|0.015274
08:14:24|0.01531
08:14:25|0.015336
08:14:26|0.015309
08:14:27|0.015313
08:14:28|0.0153
08:14:29|0.01536
08:14:30|0.015265
08:14:31|0.015247
08:14:32|0.015265
08:14:33|0.015334
08:14:34|0.015248
08:14:35|0.015245
08:14:36|0.015226
08:14:37|0.015169
08:14:38|0.0153
08:14:39|0.015158
08:14:40|0.015221
08:14:41|0.0152
08:14:42|0.015221
08:14:43|0.0152
08:14:44|0.015212
08:14:45|0.015215
08:14:46|0.015216
08:14:47|0.015244
08:14:48|0.01518
08:14:51|0.015168
08:14:53|0.015205
08:14:54|0.0152
08:14:54|0.015179
08:14:56|0.015171
08:14:56|0.015188
08:14:57|0.015232
08:14:58|0.01526
08:14:59|0.015272
08:15:00|0.015292
08:15:01|0.015282
08:15:02|0.015298
08:15:03|0.015292
08:15:04|0.01529
08:15:06|0.015298
08:15:07|0.015304
08:15:07|0.015355
08:15:08|0.015271
08:15:09|0.015311
08:15:11|0.01523
08:15:12|0.015179
08:15:13|0.015115
08:15:14|0.015135
08:15:15|0.015135
08:15:15|0.01504
08:15:17|0.015136
08:15:19|0.0151
08:15:19|0.015019
08:15:21|0.015001
08:15:21|0.014992
08:15:22|0.014968
08:15:23|0.014934
08:15:24|0.014921
08:15:25|0.014966
08:15:26|0.014921
08:15:27|0.015005
08:15:28|0.014923
08:15:29|0.014998
08:15:30|0.015084
08:15:31|0.014921
08:15:32|0.014923
08:15:33|0.015064
08:15:34|0.015056
08:15:35|0.015123
08:15:36|0.015103
08:15:37|0.015063
08:15:38|0.015103
08:15:39|0.015103
08:15:41|0.015114
08:15:41|0.015072
08:15:43|0.015114
08:15:44|0.015048
08:15:44|0.015064
08:15:45|0.015086
08:15:47|0.015038
08:15:47|0.015
08:15:49|0.015
08:15:51|0.014938
08:15:52|0.014955
08:15:53|0.014955
08:15:53|0.014878
08:15:55|0.015014
08:15:57|0.014882
08:15:57|0.015122
08:15:59|0.015125
08:15:59|0.01509
08:16:01|0.015095
08:16:02|0.015106
08:16:03|0.015137
08:16:04|0.015138
08:16:05|0.015115
08:16:07|0.015117
08:16:08|0.015221
08:16:08|0.015256
08:16:09|0.015126
08:16:11|0.015151
08:16:12|0.01514
08:16:13|0.015167
08:16:14|0.0152
08:16:15|0.015235
08:16:16|0.015263
08:16:17|0.015212
08:16:18|0.015152
08:16:19|0.01519
08:16:21|0.015179
08:16:21|0.015179
08:16:22|0.015204
08:16:23|0.015202
08:16:24|0.015254
08:16:25|0.01534
08:16:26|0.015349
08:16:27|0.015243
08:16:28|0.015271
08:16:30|0.015308
08:16:30|0.015295
08:16:31|0.015296
08:16:33|0.015316
08:16:34|0.01533
08:16:34|0.015376
08:16:36|0.0154
08:16:36|0.015413
08:16:38|0.015385
08:16:38|0.015343
08:16:39|0.01536
08:16:40|0.015362
08:16:41|0.015405
08:16:43|0.015449
08:16:44|0.015453
08:16:44|0.01548
08:16:45|0.0155
08:16:47|0.015548
08:16:47|0.015549
08:16:48|0.015581
08:16:50|0.015558
08:16:51|0.015524
08:16:52|0.015509
08:16:53|0.015536
08:16:55|0.015531
08:16:55|0.015508
08:16:56|0.015543
08:16:58|0.01547
08:16:59|0.01548
08:17:00|0.015464
08:17:01|0.015462
08:17:02|0.015395
08:17:03|0.015417
08:17:04|0.015416
08:17:05|0.015395
08:17:06|0.015403
08:17:07|0.015423
08:17:08|0.015387
08:17:09|0.015295
08:17:10|0.015255
08:17:11|0.015167
08:17:12|0.015193
08:17:13|0.015208
08:17:14|0.015216
08:17:15|0.015156
08:17:17|0.015182
08:17:17|0.0152
08:17:18|0.015185
08:17:19|0.015231
08:17:20|0.015171
08:17:21|0.015153
08:17:23|0.0152
08:17:24|0.01527
08:17:25|0.0153
08:17:25|0.015339
08:17:26|0.015321
08:17:27|0.015329
08:17:29|0.015343
08:17:29|0.015447
08:17:30|0.015424
08:17:31|0.015406
08:17:33|0.015387
08:17:33|0.015393
08:17:34|0.01534
08:17:35|0.015377
08:17:36|0.01536
08:17:38|0.015332
08:17:38|0.015338
08:17:40|0.015332
08:17:41|0.015365
08:17:41|0.015353
08:17:42|0.015334
08:17:43|0.015336
08:17:45|0.015327
08:17:46|0.015353
08:17:46|0.015342
08:17:48|0.015341
08:17:49|0.0153
08:17:50|0.015332
08:17:52|0.015339
08:17:53|0.015335
08:17:53|0.015339
08:17:55|0.015339
08:17:55|0.015353
08:17:57|0.015258
08:17:58|0.015268
08:17:58|0.015266
08:18:00|0.015252
08:18:01|0.015262
08:18:02|0.015251
08:18:03|0.01526
08:18:04|0.015249
08:18:06|0.015249
08:18:06|0.015248
08:18:08|0.015208
08:18:08|0.015265
08:18:09|0.015243
08:18:10|0.015291
08:18:12|0.015251
08:18:13|0.0152
08:18:13|0.015155
08:18:14|0.015152
08:18:15|0.015145
08:18:17|0.015171
08:18:18|0.015201
08:18:18|0.015148
08:18:19|0.015149
08:18:21|0.015141
08:18:22|0.015157
08:18:23|0.015164
08:18:24|0.01515
08:18:25|0.015153
08:18:26|0.0151
08:18:28|0.015086
08:18:28|0.01501
08:18:29|0.015049
08:18:30|0.015035
08:18:32|0.015072
08:18:32|0.015024
08:18:34|0.015014
08:18:34|0.015037
08:18:36|0.015078
08:18:36|0.015115
08:18:38|0.015171
08:18:39|0.015187
08:18:39|0.015224
08:18:40|0.015132
08:18:41|0.015141
08:18:43|0.015065
08:18:44|0.015077
08:18:45|0.015072
08:18:47|0.015066
08:18:47|0.015031
08:18:48|0.015085
08:18:49|0.015101
08:18:50|0.015083
08:18:52|0.015109
08:18:54|0.015136
08:18:55|0.015108
08:18:56|0.015094
08:18:57|0.015132
08:18:58|0.015147
08:18:59|0.015193
08:19:01|0.015153
08:19:01|0.015239
08:19:03|0.015215
08:19:04|0.015198
08:19:05|0.015236
08:19:06|0.015298
08:19:07|0.015264
08:19:08|0.015279
08:19:09|0.015297
08:19:10|0.015334
08:19:12|0.015267
08:19:12|0.015276
08:19:14|0.015321
08:19:14|0.015322
08:19:16|0.015308
08:19:17|0.015322
08:19:18|0.015318
08:19:19|0.01535
08:19:19|0.015307
08:19:20|0.015302
08:19:22|0.015302
08:19:23|0.015296
08:19:23|0.015328
08:19:25|0.015278
08:19:26|0.01528
08:19:26|0.015275
08:19:27|0.015265
08:19:28|0.015274
08:19:30|0.015313
08:19:30|0.015318
08:19:31|0.015302
08:19:33|0.015313
08:19:34|0.015335
08:19:34|0.015289
08:19:36|0.015303
08:19:37|0.015247
08:19:38|0.015153
08:19:39|0.015298
08:19:40|0.015306
08:19:41|0.01531
08:19:42|0.015
08:19:43|0.015009
08:19:44|0.014912
08:19:45|0.014862
08:19:46|0.014811
08:19:47|0.014799
08:19:48|0.014762
08:19:49|0.014752
08:19:50|0.014665
08:19:51|0.014644
08:19:52|0.01463
08:19:54|0.014652
08:19:55|0.014794
08:19:56|0.014803
08:19:57|0.014855
08:19:58|0.0145
08:19:59|0.014561
08:20:00|0.014541
08:20:01|0.014544
08:20:02|0.014493
08:20:03|0.014444
08:20:05|0.0144
08:20:05|0.014435
08:20:07|0.014499
08:20:07|0.014525
08:20:08|0.014514
08:20:09|0.014562
08:20:10|0.014513
08:20:12|0.014566
08:20:12|0.014617
08:20:13|0.014576
08:20:14|0.014623
08:20:16|0.014576
08:20:16|0.014591
08:20:17|0.014578
08:20:18|0.014543
08:20:19|0.014549
08:20:20|0.014552
08:20:21|0.014503
08:20:22|0.014517
08:20:23|0.014564
08:20:25|0.014547
08:20:25|0.014586
08:20:26|0.014619
08:20:28|0.014621
08:20:28|0.014609
08:20:29|0.014629
08:20:31|0.014637
08:20:32|0.014638
08:20:33|0.014637
08:20:33|0.014648
08:20:34|0.014681
08:20:35|0.0147
08:20:36|0.014718
08:20:37|0.014697
08:20:38|0.014707
08:20:39|0.014729
08:20:40|0.014749
08:20:41|0.014748
08:20:43|0.01476
08:20:43|0.014786
08:20:44|0.014789
08:20:45|0.014791
08:20:46|0.01482
08:20:47|0.014791
08:20:48|0.0145
08:20:49|0.014344
08:20:50|0.01432
08:20:51|0.014308
08:20:52|0.014341
08:20:54|0.014377
08:20:55|0.014414
08:20:56|0.014362
08:20:57|0.014323
08:20:59|0.014058
08:21:00|0.014025
08:21:01|0.014009
08:21:01|0.013951
08:21:02|0.013863
08:21:03|0.013813
08:21:05|0.013894
08:21:06|0.01397
08:21:07|0.014003
08:21:08|0.014057
08:21:09|0.01372
08:21:10|0.01374
08:21:11|0.013676
08:21:12|0.013672
08:21:13|0.013862
08:21:14|0.01394
08:21:15|0.01393
08:21:16|0.013871
08:21:17|0.013837
08:21:19|0.01389
08:21:19|0.013921
08:21:20|0.013952
08:21:21|0.014
08:21:23|0.013961
08:21:23|0.014081
08:21:25|0.014057
08:21:25|0.014075
08:21:26|0.014073
08:21:28|0.014076
08:21:28|0.014087
08:21:29|0.014096
08:21:30|0.014072
08:21:31|0.014071
08:21:32|0.014101
08:21:33|0.014065
08:21:34|0.014084
08:21:35|0.01401
08:21:36|0.01401
08:21:37|0.014029
08:21:38|0.014032
08:21:39|0.014023
08:21:40|0.014093
08:21:42|0.014081
08:21:43|0.014072
08:21:44|0.01405
08:21:44|0.014036
08:21:45|0.01408
08:21:46|0.014032
08:21:47|0.014023
08:21:48|0.014067
08:21:49|0.014071
08:21:50|0.014076
08:21:51|0.014152
08:21:53|0.014144
08:21:54|0.01405
08:21:55|0.014059
08:21:56|0.014117
08:21:57|0.014096
08:21:58|0.01388
08:21:59|0.013956
08:22:00|0.013962
08:22:01|0.01396
08:22:02|0.01397
08:22:04|0.014079
08:22:04|0.014101
08:22:05|0.014061
08:22:06|0.014098
08:22:07|0.014099
08:22:08|0.014108
08:22:10|0.014119
08:22:10|0.014119
08:22:11|0.014148
08:22:12|0.014157
08:22:13|0.014145
08:22:15|0.014176
08:22:15|0.014234
08:22:17|0.014213
08:22:18|0.014286
08:22:19|0.014295
08:22:20|0.014316
08:22:20|0.014389
08:22:22|0.014366
08:22:22|0.014322
08:22:24|0.014358
08:22:24|0.014374
08:22:26|0.014176
08:22:27|0.014215
08:22:27|0.014181
08:22:29|0.014062
08:22:30|0.014109
08:22:31|0.014165
08:22:32|0.014152
08:22:33|0.01421
08:22:33|0.014227
08:22:34|0.014262
08:22:36|0.014087
08:22:36|0.01408
08:22:38|0.014072
08:22:39|0.014144
08:22:40|0.014197
08:22:41|0.014235
08:22:42|0.01424
08:22:43|0.01425
08:22:44|0.014224
08:22:45|0.014212
08:22:46|0.014051
08:22:47|0.01407
08:22:48|0.014064
08:22:49|0.014103
08:22:50|0.014111
08:22:51|0.014125
08:22:52|0.014113
08:22:53|0.014123
08:22:54|0.014125
08:22:56|0.014174
08:22:56|0.014093
08:22:58|0.014156
08:22:59|0.014127
08:23:00|0.014143
08:23:01|0.014142
08:23:02|0.014089
08:23:03|0.014119
08:23:04|0.014117
08:23:05|0.014115
08:23:06|0.014145
08:23:07|0.014121
08:23:08|0.014144
08:23:09|0.014168
08:23:10|0.014161
08:23:11|0.014165
08:23:12|0.014224
08:23:13|0.01419
08:23:14|0.014148
08:23:15|0.01418
08:23:16|0.014151
08:23:17|0.01416
08:23:18|0.014163
08:23:19|0.014164
08:23:20|0.01417
08:23:21|0.014179
08:23:22|0.014176
08:23:23|0.014148
08:23:24|0.01416
08:23:25|0.01416
08:23:26|0.014064
08:23:27|0.01399
08:23:28|0.013907
08:23:29|0.014013
08:23:30|0.014028
08:23:31|0.014052
08:23:32|0.014039
08:23:33|0.014037
08:23:35|0.014045
08:23:35|0.014061
08:23:36|0.014029
08:23:37|0.014039
08:23:38|0.014032
08:23:40|0.014063
08:23:40|0.014074
08:23:41|0.014075
08:23:42|0.013968
08:23:43|0.013949
08:23:44|0.013949
08:23:46|0.013949
08:23:46|0.013974
08:23:47|0.013974
08:23:48|0.013975
08:23:49|0.013975
08:23:51|0.013989
08:23:51|0.01397
08:23:52|0.014015
08:23:54|0.013994
08:23:54|0.013998
08:23:55|0.014016
08:23:57|0.013937
08:23:58|0.013947
08:23:59|0.01396
08:24:01|0.01396
08:24:01|0.01396
08:24:02|0.013978
08:24:03|0.014
08:24:04|0.013987
08:24:06|0.014006
08:24:06|0.014006
08:24:08|0.014007
08:24:08|0.014046
08:24:09|0.014032
08:24:11|0.013976
08:24:12|0.013959
08:24:13|0.013972
08:24:14|0.013971
08:24:14|0.013991
08:24:15|0.013991
08:24:17|0.014041
08:24:17|0.014006
08:24:18|0.014055
08:24:19|0.014055
08:24:21|0.01416
08:24:22|0.014084
08:24:23|0.014155
08:24:24|0.014184
08:24:25|0.014125
08:24:26|0.014159
08:24:27|0.014201
08:24:27|0.014184
08:24:29|0.014295
08:24:29|0.014295
08:24:31|0.01425
08:24:32|0.0142
08:24:33|0.014374
08:24:34|0.014369
08:24:35|0.014328
08:24:36|0.014344
08:24:37|0.014335
08:24:38|0.014347
08:24:39|0.014342
08:24:40|0.014377
08:24:41|0.014355
08:24:42|0.01437
08:24:43|0.014349
08:24:44|0.014358
08:24:45|0.01433
08:24:46|0.014322
08:24:47|0.014282
08:24:48|0.014297
08:24:49|0.014272
08:24:50|0.014274
08:24:51|0.014258
08:24:52|0.014225
08:24:53|0.014169
08:24:54|0.014102
08:24:55|0.014122
08:24:56|0.014141
08:24:57|0.014048
08:24:58|0.014147
08:24:59|0.014255
08:25:00|0.014228
08:25:01|0.014086
08:25:02|0.014103
08:25:03|0.014104
08:25:05|0.014168
08:25:06|0.014189
08:25:07|0.014135
08:25:08|0.014284
08:25:08|0.014192
08:25:10|0.014228
08:25:11|0.014233
08:25:12|0.014264
08:25:13|0.014339
08:25:14|0.014368
08:25:15|0.014267
08:25:16|0.014271
08:25:17|0.01436
08:25:18|0.0144
08:25:19|0.014384
08:25:20|0.014384
08:25:21|0.014437
08:25:22|0.014442
08:25:23|0.014505
08:25:24|0.014505
08:25:25|0.014512
08:25:26|0.014513
08:25:27|0.014541
08:25:28|0.014515
08:25:29|0.014511
08:25:30|0.01456
08:25:31|0.014513
08:25:32|0.014536
08:25:33|0.014517
08:25:34|0.014504
08:25:35|0.014587
08:25:36|0.014544
08:25:37|0.014612
08:25:38|0.014603
08:25:39|0.014641
08:25:40|0.014606
08:25:41|0.014606
08:25:42|0.014616
08:25:43|0.014581
08:25:45|0.014599
08:25:46|0.01456
08:25:46|0.014509
08:25:47|0.014556
08:25:48|0.014513
08:25:50|0.014495
08:25:51|0.014445
08:25:52|0.014434
08:25:53|0.014422
08:25:54|0.014396
08:25:55|0.014363
08:25:56|0.014395
08:25:57|0.014351
08:25:58|0.014269
08:25:59|0.014199
08:26:01|0.014167
08:26:02|0.014163
08:26:03|0.014166
08:26:04|0.014229
08:26:05|0.014229
08:26:06|0.01424
08:26:08|0.014262
08:26:08|0.014263
08:26:09|0.014258
08:26:11|0.014243
08:26:12|0.014238
08:26:13|0.014224
08:26:14|0.01424
08:26:15|0.01424
08:26:16|0.014235
08:26:17|0.014248
08:26:18|0.01425
08:26:19|0.014202
08:26:20|0.014177
08:26:21|0.014216
08:26:22|0.014215
08:26:23|0.014248
08:26:24|0.014248
08:26:25|0.014266
08:26:26|0.014204
08:26:27|0.014225
08:26:28|0.014238
08:26:29|0.014248
08:26:30|0.014267
08:26:31|0.014267
08:26:32|0.014265
08:26:33|0.014265
08:26:34|0.014258
08:26:35|0.0143
08:26:36|0.014349
08:26:37|0.014333
08:26:38|0.014305
08:26:39|0.014265
08:26:40|0.014311
08:26:41|0.01428
08:26:42|0.014279
08:26:43|0.014269
08:26:44|0.014264
08:26:45|0.014311
08:26:47|0.01431
08:26:47|0.014312
08:26:48|0.014264
08:26:50|0.014262
08:26:50|0.014275
08:26:51|0.014296
08:26:52|0.014372
08:26:53|0.014345
08:26:54|0.014366
08:26:56|0.014337
08:26:56|0.0144
08:26:58|0.01437
08:26:58|0.0144
08:26:59|0.014398
08:27:01|0.014392
08:27:03|0.01434
08:27:03|0.014366
08:27:04|0.01434
08:27:05|0.014349
08:27:07|0.01435
08:27:08|0.01435
08:27:08|0.014351
08:27:10|0.014359
08:27:11|0.014354
08:27:11|0.014363
08:27:12|0.014363
08:27:14|0.014352
08:27:14|0.014311
08:27:15|0.014334
08:27:16|0.014325
08:27:18|0.014357
08:27:18|0.014319
08:27:19|0.014328
08:27:20|0.014275
08:27:21|0.014255
08:27:23|0.014255
08:27:23|0.014244
08:27:25|0.014196
08:27:25|0.014166
08:27:27|0.014164
08:27:27|0.014142
08:27:28|0.014146
08:27:29|0.014251
08:27:30|0.01424
08:27:32|0.014191
08:27:32|0.014211
08:27:34|0.014247
08:27:35|0.014288
08:27:36|0.014235
08:27:37|0.014207
08:27:38|0.014193
08:27:39|0.014158
08:27:40|0.014166
08:27:41|0.014232
08:27:42|0.014287
08:27:43|0.014296
08:27:44|0.014287
08:27:45|0.0143
08:27:46|0.014214
08:27:47|0.014286
08:27:48|0.01431
08:27:49|0.01429
08:27:50|0.014312
08:27:51|0.014292
08:27:52|0.014343
08:27:53|0.014342
08:27:54|0.014333
08:27:55|0.01429
08:27:56|0.014273
08:27:57|0.014272
08:27:58|0.014287
08:27:59|0.014278
08:28:00|0.01429
08:28:01|0.014267
08:28:02|0.014274
08:28:03|0.014275
08:28:04|0.014269
08:28:05|0.014267
08:28:06|0.014271
08:28:07|0.014271
08:28:08|0.014273
08:28:09|0.014258
08:28:10|0.014211
08:28:12|0.014171
08:28:12|0.014239
08:28:14|0.014225
08:28:14|0.014254
08:28:15|0.014279
08:28:17|0.014247
08:28:18|0.01421
08:28:19|0.014256
08:28:20|0.014227
08:28:21|0.014229
08:28:22|0.014204
08:28:23|0.014214
08:28:24|0.0142
08:28:25|0.014222
08:28:27|0.014228
08:28:27|0.014202
08:28:28|0.014222
08:28:29|0.014209
08:28:30|0.014222
08:28:32|0.014214
08:28:33|0.014214
08:28:33|0.014214
08:28:34|0.014214
08:28:35|0.014214
08:28:36|0.014239
08:28:38|0.01423
08:28:38|0.014247
08:28:40|0.014245
08:28:41|0.014247
08:28:41|0.014254
08:28:42|0.014245
08:28:44|0.014237
08:28:44|0.01422
08:28:45|0.014249
08:28:46|0.014229
08:28:47|0.014229
08:28:48|0.014224
08:28:50|0.014211
08:28:50|0.014228
08:28:51|0.014221
08:28:52|0.0142
08:28:54|0.014216
08:28:54|0.014205
08:28:55|0.014207
08:28:56|0.0142
08:28:58|0.0142
08:28:58|0.014219
08:28:59|0.014168
08:29:00|0.014191
08:29:02|0.014201
08:29:03|0.014199
08:29:04|0.014199
08:29:05|0.014199
08:29:06|0.014191
08:29:07|0.014188
08:29:08|0.014192
08:29:09|0.014192
08:29:10|0.014177
08:29:11|0.014177
08:29:13|0.014184
08:29:14|0.014194
08:29:15|0.014193
08:29:16|0.01419
08:29:16|0.014184
08:29:17|0.01419
08:29:19|0.014177
08:29:19|0.014187
08:29:21|0.014193
08:29:21|0.014189
08:29:22|0.01417
08:29:23|0.01417
08:29:24|0.014175
08:29:25|0.014161
08:29:27|0.01417
08:29:27|0.014155
08:29:29|0.014177
08:29:30|0.014164
08:29:30|0.014174
08:29:31|0.01417
08:29:32|0.014162
08:29:33|0.014167
08:29:34|0.014136
08:29:36|0.014156
08:29:37|0.014168
08:29:37|0.0141
08:29:39|0.014135
08:29:40|0.014138
08:29:41|0.014134
08:29:42|0.014161
08:29:43|0.014136
08:29:44|0.014135
08:29:44|0.014117
08:29:46|0.014134
08:29:46|0.014184
08:29:47|0.014154
08:29:49|0.013958
08:29:49|0.014158
08:29:50|0.013965
08:29:51|0.013944
08:29:52|0.013818
08:29:55|0.013945
08:29:55|0.013802
08:29:57|0.0138
08:29:57|0.01394
08:29:58|0.013814
08:29:59|0.013824
08:30:00|0.013836
08:30:01|0.013835
08:30:02|0.013902
08:30:03|0.013835
08:30:05|0.013896
08:30:06|0.013891
08:30:07|0.013876
08:30:08|0.01385
08:30:09|0.01396
08:30:10|0.013965
08:30:11|0.013959
08:30:12|0.013955
08:30:13|0.01397
08:30:14|0.013927
08:30:15|0.013927
08:30:16|0.013908
08:30:17|0.013923
08:30:19|0.013924
08:30:19|0.013887
08:30:20|0.013923
08:30:21|0.013924
08:30:22|0.013912
08:30:23|0.01392
08:30:24|0.013873
08:30:25|0.013884
08:30:26|0.013876
08:30:28|0.013851
08:30:28|0.013858
08:30:29|0.013878
08:30:30|0.013895
08:30:31|0.0139
08:30:32|0.013881
08:30:34|0.01389
08:30:34|0.013846
08:30:35|0.013876
08:30:36|0.013878
08:30:37|0.013869
08:30:38|0.013857
08:30:39|0.013881
08:30:40|0.013895
08:30:41|0.013896
08:30:42|0.013891
08:30:44|0.013895
08:30:44|0.013899
08:30:45|0.013887
08:30:46|0.013849
08:30:47|0.01384
08:30:49|0.013875
08:30:49|0.01386
08:30:50|0.01385
08:30:52|0.013878
08:30:52|0.01386
08:30:53|0.013852
08:30:54|0.013841
08:30:55|0.013834
08:30:56|0.013841
08:30:57|0.013841
08:30:58|0.013835
08:30:59|0.013827
08:31:00|0.013836
08:31:01|0.0138
08:31:02|0.01383
08:31:05|0.013813
08:31:06|0.013824
08:31:07|0.013806
08:31:08|0.013804
08:31:08|0.013806
08:31:10|0.013794
08:31:11|0.01376
08:31:12|0.013779
08:31:14|0.013658
08:31:15|0.013675
08:31:16|0.013638
08:31:17|0.013638
08:31:18|0.01364
08:31:20|0.013648
08:31:21|0.013642
08:31:21|0.01365
08:31:23|0.013655
08:31:23|0.013642
08:31:25|0.013643
08:31:25|0.013593
08:31:26|0.013633
08:31:27|0.013612
08:31:29|0.013594
08:31:29|0.013597
08:31:31|0.0136
08:31:32|0.013599
08:31:33|0.013588
08:31:34|0.013561
08:31:35|0.013594
08:31:36|0.013605
08:31:37|0.013637
08:31:38|0.013645
08:31:39|0.013667
08:31:40|0.013629
08:31:41|0.013625
08:31:42|0.013594
08:31:43|0.013632
08:31:44|0.013641
08:31:45|0.013637
08:31:46|0.013659
08:31:47|0.01365
08:31:48|0.013622
08:31:49|0.013623
08:31:50|0.013617
08:31:51|0.013631
08:31:52|0.013626
08:31:53|0.013612
08:31:54|0.013619
08:31:55|0.013631
08:31:56|0.013627
08:31:57|0.01363
08:31:58|0.013628
08:32:05|0.013696
08:32:07|0.013689
08:32:07|0.013717
08:32:08|0.013769
08:32:10|0.01376
08:32:10|0.013739
08:32:12|0.013773
08:32:13|0.013756
08:32:14|0.013748
08:32:15|0.013745
08:32:17|0.013753
08:32:17|0.013789
08:32:19|0.013788
08:32:20|0.013774
08:32:21|0.013773
08:32:22|0.013741
08:32:23|0.013741
08:32:23|0.013739
08:32:24|0.013737
08:32:25|0.01374
08:32:26|0.013676
08:32:28|0.013656
08:32:30|0.013704
08:32:31|0.013697
08:32:31|0.013612
08:32:33|0.013606
08:32:34|0.013577
08:32:35|0.013552
08:32:35|0.013598
08:32:37|0.013593
08:32:38|0.01356
08:32:39|0.01356
08:32:40|0.01356
08:32:41|0.013528
08:32:42|0.013542
08:32:43|0.013553
08:32:44|0.01355
08:32:45|0.013526
08:32:46|0.013523
08:32:47|0.013519
08:32:48|0.013525
08:32:49|0.0135
08:32:50|0.013466
08:32:51|0.013476
08:32:52|0.013457
08:32:53|0.013449
08:32:54|0.013444
08:32:55|0.013402
08:32:56|0.01343
08:32:57|0.013317
08:32:58|0.013272
08:32:59|0.01326
08:33:00|0.013289
08:33:01|0.013254
08:33:02|0.013219
08:33:03|0.013256
08:33:04|0.013248
08:33:05|0.013254
08:33:06|0.013104
08:33:07|0.013248
08:33:09|0.013163
08:33:09|0.013172
08:33:10|0.013113
08:33:11|0.013123
08:33:13|0.013164
08:33:13|0.0132
08:33:15|0.01316
08:33:16|0.013121
08:33:17|0.013087
08:33:18|0.013067
08:33:18|0.013051
08:33:19|0.01306
08:33:21|0.013049
08:33:21|0.01302
08:33:23|0.01301
08:33:24|0.013024
08:33:24|0.013001
08:33:26|0.012948
08:33:27|0.012906
08:33:28|0.01296
08:33:29|0.01298
08:33:30|0.012955
08:33:31|0.013005
08:33:32|0.013
08:33:33|0.013032
08:33:34|0.013023
08:33:35|0.013017
08:33:36|0.013018
08:33:37|0.012998
08:33:39|0.013004
08:33:39|0.013
08:33:41|0.012982
08:33:42|0.013
08:33:42|0.01306
08:33:43|0.013103
08:33:45|0.0131
08:33:45|0.013124
08:33:46|0.013137
08:33:47|0.0132
08:33:48|0.013198
08:33:49|0.0132
08:33:50|0.0132
08:33:51|0.013252
08:33:53|0.013249
08:33:53|0.013274
08:33:54|0.013242
08:33:56|0.013216
08:33:57|0.013131
08:33:58|0.013108
08:33:58|0.013089
08:33:59|0.013151
08:34:00|0.013187
08:34:01|0.013131
08:34:02|0.013151
08:34:04|0.013079
08:34:04|0.013047
08:34:05|0.013027
08:34:06|0.013023
08:34:08|0.013066
08:34:09|0.013087
08:34:10|0.01308
08:34:12|0.013094
08:34:13|0.013093
08:34:13|0.013108
08:34:14|0.013108
08:34:15|0.013112
08:34:16|0.01317
08:34:18|0.01316
08:34:19|0.013123
08:34:19|0.013147
08:34:20|0.013121
08:34:21|0.013117
08:34:22|0.013113
08:34:23|0.013116
08:34:25|0.013005
08:34:25|0.012893
08:34:26|0.012849
08:34:27|0.012857
08:34:29|0.012886
08:34:29|0.012967
08:34:30|0.012994
08:34:31|0.012945
08:34:32|0.012943
08:34:33|0.012908
08:34:34|0.012826
08:34:36|0.012829
08:34:37|0.012801
08:34:37|0.012759
08:34:38|0.012851
08:34:39|0.012902
08:34:40|0.012872
08:34:42|0.012903
08:34:42|0.012941
08:34:43|0.012896
08:34:44|0.012948
08:34:46|0.012937
08:34:46|0.012872
08:34:48|0.012943
08:34:48|0.012886
08:34:49|0.012885
08:34:50|0.012897
08:34:51|0.012895
08:34:52|0.012912
08:34:54|0.012909
08:34:55|0.012914
08:34:56|0.012953
08:34:56|0.012975
08:34:58|0.012979
08:34:59|0.012981
08:35:00|0.013032
08:35:01|0.013077
08:35:02|0.01308
08:35:02|0.013103
08:35:03|0.013074
08:35:04|0.013067
08:35:05|0.013079
08:35:07|0.013041
08:35:09|0.013142
08:35:09|0.013234
08:35:11|0.013254
08:35:12|0.013228
08:35:13|0.013192
08:35:13|0.013231
08:35:15|0.013215
08:35:15|0.01321
08:35:16|0.013201
08:35:18|0.013232
08:35:19|0.013248
08:35:20|0.013256
08:35:21|0.013298
08:35:22|0.013335
08:35:23|0.01332
08:35:24|0.013315
08:35:25|0.013323
08:35:26|0.013325
08:35:27|0.013296
08:35:28|0.013283
08:35:29|0.013289
08:35:30|0.013278
08:35:31|0.013297
08:35:32|0.013252
08:35:33|0.013252
08:35:35|0.013294
08:35:35|0.013257
08:35:37|0.013286
08:35:38|0.013331
08:35:38|0.013347
08:35:40|0.013365
08:35:40|0.013374
08:35:42|0.013365
08:35:43|0.013366
08:35:44|0.013389
08:35:46|0.013397
08:35:47|0.013435
08:35:48|0.013451
08:35:49|0.013435
08:35:50|0.013443
08:35:51|0.013401
08:35:52|0.013415
08:35:53|0.013465
08:35:54|0.013368
08:35:55|0.013381
08:35:56|0.013398
08:35:57|0.01305
08:35:58|0.013147
08:35:59|0.013118
08:36:00|0.01315
08:36:01|0.01302
08:36:02|0.013072
08:36:03|0.013075
08:36:04|0.0131
08:36:05|0.013122
08:36:08|0.013075
08:36:09|0.013065
08:36:10|0.013074
08:36:11|0.013085
08:36:12|0.013108
08:36:13|0.013123
08:36:14|0.0131
08:36:16|0.013098
08:36:17|0.013103
08:36:17|0.013086
08:36:19|0.013075
08:36:20|0.013122
08:36:21|0.013094
08:36:21|0.013101
08:36:22|0.0131
08:36:24|0.013108
08:36:25|0.013094
08:36:25|0.013075
08:36:26|0.013053
08:36:28|0.013088
08:36:28|0.01308
08:36:29|0.01309
08:36:30|0.013057
08:36:31|0.013059
08:36:33|0.013044
08:36:34|0.013067
08:36:34|0.013079
08:36:36|0.013086
08:36:37|0.013102
08:36:38|0.013136
08:36:39|0.013078
08:36:40|0.013079
08:36:41|0.013089
08:36:42|0.013104
08:36:43|0.013061
08:36:44|0.013094
08:36:45|0.013114
08:36:46|0.01314
08:36:47|0.013128
08:36:48|0.01315
08:36:49|0.01315
08:36:50|0.01317
08:36:51|0.013191
08:36:52|0.013199
08:36:54|0.0133
08:36:54|0.013337
08:36:56|0.01337
08:36:56|0.013297
08:36:57|0.013296
08:36:58|0.013278
08:36:59|0.013253
08:37:00|0.013259
08:37:02|0.013279
08:37:02|0.013216
08:37:04|0.013286
08:37:06|0.013232
08:37:06|0.013331
08:37:08|0.013258
08:37:08|0.013216
08:37:10|0.01319
08:37:12|0.013163
08:37:12|0.0132
08:37:13|0.013226
08:37:14|0.013289
08:37:16|0.013305
08:37:17|0.013297
08:37:17|0.01329
08:37:18|0.013257
08:37:20|0.013322
08:37:21|0.013266
08:37:22|0.013286
08:37:22|0.013301
08:37:24|0.01329
08:37:25|0.013281
08:37:26|0.013322
08:37:27|0.013361
08:37:28|0.013349
08:37:29|0.013327
08:37:30|0.013331
08:37:31|0.013331
08:37:32|0.013203
08:37:33|0.013238
08:37:34|0.013202
08:37:35|0.013243
08:37:36|0.013207
08:37:37|0.0132
08:37:38|0.013238
08:37:39|0.013242
08:37:40|0.013275
08:37:42|0.013245
08:37:43|0.013272
08:37:44|0.013256
08:37:45|0.013283
08:37:45|0.013292
08:37:46|0.0134
08:37:47|0.01342
08:37:49|0.013407
08:37:50|0.013405
08:37:50|0.013464
08:37:52|0.013434
08:37:52|0.013433
08:37:53|0.013421
08:37:55|0.013433
08:37:55|0.013421
08:37:56|0.013352
08:37:57|0.013391
08:37:58|0.0134
08:37:59|0.013399
08:38:01|0.013421
08:38:01|0.013367
08:38:02|0.013424
08:38:03|0.013417
08:38:04|0.013432
08:38:05|0.013415
08:38:06|0.013391
08:38:07|0.013453
08:38:08|0.013432
08:38:09|0.013446
08:38:11|0.013464
08:38:13|0.013537
08:38:14|0.01357
08:38:15|0.013576
08:38:16|0.013578
08:38:17|0.013582
08:38:19|0.013557
08:38:20|0.013512
08:38:20|0.013537
08:38:21|0.013503
08:38:23|0.013534
08:38:23|0.01351
08:38:25|0.013517
08:38:25|0.013578
08:38:26|0.013573
08:38:28|0.01359
08:38:29|0.013594
08:38:30|0.013605
08:38:31|0.013563
08:38:32|0.013569
08:38:32|0.013564
08:38:34|0.013563
08:38:35|0.013553
08:38:36|0.013544
08:38:36|0.013554
08:38:37|0.013534
08:38:39|0.013549
08:38:40|0.013532
08:38:41|0.013551
08:38:41|0.01348
08:38:44|0.013371
08:38:44|0.013354
08:38:45|0.01336
08:38:46|0.013358
08:38:47|0.013387
08:38:49|0.013346
08:38:49|0.013417
08:38:50|0.013417
08:38:52|0.01347
08:38:52|0.013498
08:38:53|0.013467
08:38:55|0.01348
08:38:55|0.013471
08:38:56|0.013482
08:38:57|0.013467
08:38:58|0.013468
08:38:59|0.013476
08:39:01|0.01348
08:39:01|0.013436
08:39:02|0.013475
08:39:03|0.01347
08:39:05|0.013515
08:39:06|0.013515
08:39:07|0.013528
08:39:08|0.013554
08:39:08|0.013555
08:39:09|0.013591
08:39:10|0.013567
08:39:12|0.013552
08:39:13|0.013505
08:39:14|0.013621
08:39:15|0.013657
08:39:16|0.01367
08:39:17|0.013676
08:39:18|0.013656
08:39:20|0.013629
08:39:22|0.013651
08:39:23|0.013645
08:39:23|0.013646
08:39:24|0.013656
08:39:26|0.013632
08:39:26|0.013665
08:39:28|0.013645
08:39:28|0.013666
08:39:29|0.013601
08:39:31|0.01365
08:39:32|0.013627
08:39:33|0.013622
08:39:34|0.013546
08:39:35|0.013517
08:39:35|0.013545
08:39:36|0.013553
08:39:38|0.013567
08:39:38|0.013599
08:39:40|0.013589
08:39:40|0.013587
08:39:42|0.013488
08:39:42|0.013488
08:39:44|0.013481
08:39:45|0.013493
08:39:46|0.013525
08:39:47|0.013518
08:39:48|0.013516
08:39:49|0.013441
08:39:50|0.013453
08:39:51|0.013445
08:39:52|0.013439
08:39:53|0.013404
08:39:54|0.013363
08:39:55|0.013322
08:39:56|0.013321
08:39:57|0.013308
08:39:58|0.013319
08:39:59|0.013315
08:40:00|0.013293
08:40:01|0.013314
08:40:02|0.013361
08:40:03|0.013352
08:40:04|0.013429
08:40:05|0.013416
08:40:06|0.013424
08:40:07|0.013434
08:40:08|0.013406
08:40:09|0.013401
08:40:10|0.013401
08:40:11|0.013457
08:40:12|0.013459
08:40:13|0.013436
08:40:15|0.013416
08:40:16|0.013426
08:40:17|0.01341
08:40:18|0.013408
08:40:20|0.01341
08:40:21|0.013413
08:40:22|0.013424
08:40:23|0.013444
08:40:24|0.013469
08:40:24|0.013454
08:40:26|0.013445
08:40:26|0.01345
08:40:27|0.013546
08:40:29|0.013593
08:40:29|0.013569
08:40:31|0.013555
08:40:32|0.013506
08:40:33|0.013444
08:40:33|0.01346
08:40:36|0.013487
08:40:36|0.013454
08:40:37|0.013449
08:40:39|0.013537
08:40:40|0.013561
08:40:40|0.013551
08:40:41|0.013524
08:40:42|0.013531
08:40:43|0.013548
08:40:44|0.013548
08:40:46|0.013546
08:40:47|0.013563
08:40:47|0.013599
08:40:48|0.013531
08:40:50|0.013597
08:40:51|0.013624
08:40:51|0.013651
08:40:52|0.013646
08:40:54|0.013668
08:40:54|0.013674
08:40:55|0.013654
08:40:57|0.013585
08:40:57|0.013579
08:40:58|0.01355
08:40:59|0.013561
08:41:01|0.013557
08:41:01|0.013577
08:41:03|0.013548
08:41:03|0.013601
08:41:05|0.01364
08:41:05|0.013641
08:41:07|0.013659
08:41:08|0.013694
08:41:11|0.013689
08:41:12|0.013678
08:41:13|0.01368
08:41:15|0.013731
08:41:16|0.013773
08:41:17|0.013772
08:41:18|0.013799
08:41:19|0.013791
08:41:19|0.013807
08:41:21|0.013808
08:41:21|0.013799
08:41:23|0.013823
08:41:23|0.013854
08:41:24|0.013808
08:41:26|0.01382
08:41:27|0.013833
08:41:28|0.013825
08:41:29|0.013872
08:41:30|0.013825
08:41:31|0.013815
08:41:32|0.013819
08:41:34|0.013797
08:41:34|0.013795
08:41:36|0.013726
08:41:37|0.013767
08:41:38|0.013786
08:41:38|0.013818
08:41:40|0.013845
08:41:41|0.013849
08:41:42|0.01389
08:41:43|0.013845
08:41:44|0.013834
08:41:46|0.013857
08:41:46|0.01388
08:41:47|0.013868
08:41:48|0.013875
08:41:50|0.013889
08:41:50|0.013894
08:41:53|0.013894
08:41:53|0.013886
08:41:54|0.013929
08:41:56|0.013946
08:41:56|0.013965
08:41:57|0.013972
08:41:58|0.013976
08:42:00|0.013967
08:42:00|0.01396
08:42:02|0.013997
08:42:02|0.013988
08:42:04|0.0141
08:42:05|0.014121
08:42:06|0.014173
08:42:07|0.014135
08:42:07|0.014164
08:42:09|0.014161
08:42:09|0.014183
08:42:11|0.0142
08:42:12|0.0142
08:42:13|0.014179
08:42:14|0.014191
08:42:16|0.014216
08:42:17|0.014262
08:42:18|0.014221
08:42:18|0.014261
08:42:19|0.014215
08:42:20|0.014195
08:42:22|0.01416
08:42:23|0.01412
08:42:23|0.014167
08:42:25|0.014181
08:42:26|0.014229
08:42:27|0.014263
08:42:28|0.014245
08:42:30|0.014142
08:42:31|0.014118
08:42:31|0.014082
08:42:32|0.014108
08:42:34|0.014091
08:42:35|0.014123
08:42:35|0.014133
08:42:37|0.014124
08:42:38|0.014118
08:42:39|0.014179
08:42:40|0.014107
08:42:41|0.01416
08:42:42|0.014131
08:42:43|0.014155
08:42:44|0.014148
08:42:45|0.014145
08:42:46|0.014171
08:42:47|0.014165
08:42:48|0.014164
08:42:49|0.014159
08:42:50|0.014149
08:42:51|0.014134
08:42:52|0.014067
08:42:53|0.014062
08:42:54|0.014038
08:42:55|0.014142
08:42:56|0.014048
08:42:57|0.014046
08:42:58|0.014
08:42:59|0.013996
08:43:00|0.013982
08:43:01|0.013956
08:43:02|0.013935
08:43:03|0.013821
08:43:04|0.013893
08:43:05|0.013864
08:43:06|0.013851
08:43:07|0.013821
08:43:08|0.013818
08:43:09|0.01374
08:43:10|0.013552
08:43:11|0.013638
08:43:12|0.01366
08:43:13|0.013629
08:43:14|0.013665
08:43:15|0.013661
08:43:16|0.013679
08:43:17|0.013731
08:43:19|0.013725
08:43:19|0.013737
08:43:21|0.01374
08:43:22|0.013784
08:43:22|0.013812
08:43:24|0.013834
08:43:25|0.013812
08:43:26|0.013804
08:43:28|0.013804
08:43:29|0.013811
08:43:30|0.013795
08:43:31|0.013796
08:43:32|0.013832
08:43:32|0.013839
08:43:34|0.013832
08:43:35|0.013813
08:43:36|0.013765
08:43:37|0.013761
08:43:38|0.013802
08:43:39|0.013801
08:43:41|0.013792
08:43:41|0.013797
08:43:43|0.013798
08:43:43|0.013793
08:43:45|0.013819
08:43:46|0.013843
08:43:47|0.013855
08:43:48|0.013835
08:43:49|0.013821
08:43:50|0.013796
08:43:51|0.013795
08:43:53|0.013793
08:43:53|0.013798
08:43:54|0.013736
08:43:55|0.013692
08:43:56|0.013656
08:43:58|0.013676
08:43:58|0.013728
08:43:59|0.013736
08:44:00|0.013731
08:44:01|0.013704
08:44:02|0.013693
08:44:03|0.013706
08:44:04|0.013682
08:44:05|0.013729
08:44:06|0.013688
08:44:07|0.013708
08:44:08|0.013721
08:44:09|0.013721
08:44:10|0.013768
08:44:11|0.013725
08:44:12|0.013762
08:44:13|0.01374
08:44:14|0.013747
08:44:15|0.013758
08:44:17|0.0137
08:44:17|0.013757
08:44:19|0.013716
08:44:21|0.013714
08:44:21|0.0137
08:44:22|0.013714
08:44:23|0.013714
08:44:25|0.01376
08:44:26|0.013801
08:44:27|0.013849
08:44:27|0.013856
08:44:28|0.013856
08:44:31|0.013872
08:44:31|0.013853
08:44:33|0.01384
08:44:33|0.013855
08:44:35|0.01384
08:44:36|0.013929
08:44:37|0.013912
08:44:38|0.013967
08:44:39|0.014015
08:44:41|0.014081
08:44:41|0.013978
08:44:43|0.013989
08:44:43|0.014
08:44:44|0.013996
08:44:46|0.014089
08:44:46|0.014099
08:44:47|0.014091
08:44:48|0.014123
08:44:49|0.014148
08:44:51|0.01414
08:44:52|0.014221
08:44:53|0.0142
08:44:54|0.014199
08:44:55|0.01418
08:44:55|0.014229
08:44:57|0.01425
08:44:58|0.014256
08:44:58|0.014277
08:45:00|0.014286
08:45:01|0.014236
08:45:02|0.014252
08:45:02|0.014235
08:45:04|0.014146
08:45:05|0.014113
08:45:06|0.014037
08:45:07|0.014019
08:45:08|0.014048
08:45:09|0.014061
08:45:10|0.014083
08:45:11|0.014108
08:45:12|0.014072
08:45:13|0.014096
08:45:14|0.014123
08:45:15|0.014143
08:45:16|0.014176
08:45:17|0.014171
08:45:18|0.014173
08:45:20|0.014162
08:45:21|0.014159
08:45:22|0.014046
08:45:23|0.014012
08:45:24|0.014015
08:45:26|0.014015
08:45:26|0.014015
08:45:27|0.014029
08:45:29|0.014051
08:45:29|0.01405
08:45:31|0.014041
08:45:31|0.014095
08:45:32|0.01404
08:45:34|0.014031
08:45:35|0.013974
08:45:36|0.013969
08:45:37|0.01392
08:45:38|0.013943
08:45:38|0.013927
08:45:40|0.013934
08:45:41|0.013943
08:45:42|0.013959
08:45:43|0.01397
08:45:44|0.013961
08:45:45|0.013905
08:45:46|0.013995
08:45:47|0.013917
08:45:48|0.013978
08:45:49|0.014031
08:45:50|0.013968
08:45:51|0.013939
08:45:52|0.014
08:45:53|0.014011
08:45:54|0.014013
08:45:55|0.014009
08:45:56|0.01401
08:45:57|0.014
08:45:58|0.013915
08:45:59|0.013974
08:46:00|0.013915
08:46:01|0.013974
08:46:02|0.013974
08:46:03|0.01394
08:46:04|0.013966
08:46:05|0.013966
08:46:06|0.014003
08:46:07|0.013986
08:46:08|0.014039
08:46:09|0.014046
08:46:10|0.014043
08:46:11|0.014022
08:46:12|0.014048
08:46:13|0.014086
08:46:14|0.014086
08:46:15|0.014086
08:46:16|0.014141
08:46:17|0.014123
08:46:19|0.014168
08:46:20|0.014143
08:46:21|0.01416
08:46:22|0.01412
08:46:23|0.014109
08:46:23|0.014064
08:46:25|0.014043
08:46:25|0.01406
08:46:29|0.014007
08:46:29|0.014052
08:46:30|0.013986
08:46:32|0.013958
08:46:33|0.013998
08:46:34|0.013975
08:46:36|0.013981
08:46:37|0.013966
08:46:38|0.014043
08:46:38|0.014036
08:46:40|0.014037
08:46:41|0.014034
08:46:42|0.014061
08:46:43|0.014038
08:46:44|0.013983
08:46:45|0.013955
08:46:46|0.013965
08:46:47|0.013976
08:46:48|0.014
08:46:49|0.014044
08:46:50|0.014088
08:46:52|0.014144
08:46:53|0.014147
08:46:53|0.014121
08:46:54|0.014141
08:46:55|0.014127
08:46:56|0.014112
08:46:57|0.014079
08:46:58|0.014059
08:47:00|0.014061
08:47:01|0.014069
08:47:01|0.014086
08:47:03|0.014076
08:47:05|0.014088
08:47:05|0.014112
08:47:07|0.014136
08:47:07|0.014133
08:47:09|0.014156
08:47:09|0.014189
08:47:11|0.014267
08:47:12|0.014278
08:47:13|0.0143
08:47:14|0.01427
08:47:15|0.014234
08:47:15|0.014264
08:47:17|0.014272
08:47:18|0.014393
08:47:18|0.014432
08:47:19|0.014413
08:47:21|0.014443
08:47:22|0.01441
08:47:23|0.014424
08:47:24|0.01446
08:47:26|0.0145
08:47:26|0.014497
08:47:28|0.0145
08:47:28|0.014499
08:47:30|0.014449
08:47:31|0.014424
08:47:31|0.014441
08:47:32|0.014441
08:47:34|0.01442
08:47:35|0.014374
08:47:36|0.014369
08:47:37|0.014413
08:47:38|0.014395
08:47:39|0.0144
08:47:40|0.014424
08:47:41|0.014417
08:47:42|0.014461
08:47:43|0.014435
08:47:44|0.014412
08:47:45|0.014448
08:47:46|0.014392
08:47:48|0.014339
08:47:48|0.014384
08:47:49|0.0144
08:47:50|0.014474
08:47:51|0.014486
08:47:52|0.014417
08:47:53|0.014391
08:47:54|0.014308
08:47:55|0.014344
08:47:56|0.014295
08:47:57|0.014289
08:47:58|0.014269
08:48:00|0.014228
08:48:00|0.014231
08:48:01|0.014246
08:48:02|0.014265
08:48:04|0.014272
08:48:04|0.01429
08:48:05|0.014288
08:48:06|0.014357
08:48:07|0.014322
08:48:08|0.014312
08:48:09|0.014315
08:48:10|0.014329
08:48:11|0.014335
08:48:13|0.014357
08:48:13|0.014327
08:48:15|0.014296
08:48:15|0.014388
08:48:16|0.014387
08:48:17|0.014373
08:48:18|0.014377
08:48:19|0.01439
08:48:20|0.014434
08:48:21|0.014462
08:48:22|0.014465
08:48:24|0.014445
08:48:25|0.014473
08:48:25|0.014467
08:48:26|0.014472
08:48:28|0.01445
08:48:29|0.014477
08:48:30|0.014447
08:48:31|0.014438
08:48:32|0.014427
08:48:33|0.01437
08:48:34|0.014384
08:48:35|0.014431
08:48:36|0.014436
08:48:37|0.014419
08:48:38|0.014404
08:48:39|0.014431
08:48:40|0.014476
08:48:41|0.014475
08:48:42|0.014503
08:48:43|0.014535
08:48:44|0.014599
08:48:45|0.01464
08:48:46|0.0146
08:48:47|0.014591
08:48:48|0.014511
08:48:50|0.014576
08:48:50|0.014535
08:48:51|0.014487
08:48:52|0.014493
08:48:53|0.014515
08:48:54|0.014543
08:48:55|0.014537
08:48:56|0.014512
08:48:57|0.014508
08:48:58|0.014505
08:48:59|0.014369
08:49:00|0.014416
08:49:01|0.014408
08:49:02|0.01437
08:49:04|0.014379
08:49:05|0.014332
08:49:05|0.01433
08:49:06|0.014405
08:49:07|0.01441
08:49:08|0.014403
08:49:09|0.014366
08:49:10|0.014378
08:49:12|0.014417
08:49:12|0.014402
08:49:13|0.01439
08:49:14|0.01439
08:49:15|0.014419
08:49:16|0.014441
08:49:17|0.01443
08:49:18|0.01449
08:49:19|0.0145
08:49:21|0.014519
08:49:21|0.014497
08:49:24|0.014526
08:49:24|0.014516
08:49:26|0.014523
08:49:27|0.014535
08:49:28|0.014533
08:49:29|0.014535
08:49:30|0.01458
08:49:31|0.01457
08:49:32|0.014531
08:49:33|0.014498
08:49:34|0.014499
08:49:35|0.014522
08:49:36|0.014549
08:49:37|0.014536
08:49:38|0.014531
08:49:39|0.014532
08:49:40|0.014551
08:49:41|0.014547
08:49:42|0.014525
08:49:43|0.014479
08:49:44|0.014437
08:49:45|0.014444
08:49:46|0.014427
08:49:48|0.014438
08:49:49|0.014448
08:49:50|0.01447
08:49:51|0.014474
08:49:52|0.014475
08:49:53|0.014527
08:49:54|0.014513
08:49:55|0.0145
08:49:56|0.014508
08:49:57|0.014457
08:49:58|0.01445
08:49:59|0.014476
08:50:00|0.014472
08:50:01|0.014462
08:50:02|0.014459
08:50:03|0.014489
08:50:04|0.014544
08:50:05|0.014546
08:50:06|0.014569
08:50:07|0.014564
08:50:09|0.014567
08:50:09|0.014566
08:50:10|0.01458
08:50:12|0.014562
08:50:12|0.014572
08:50:14|0.014579
08:50:14|0.014607
08:50:16|0.014579
08:50:16|0.014603
08:50:18|0.014616
08:50:18|0.01462
08:50:20|0.014632
08:50:21|0.014625
08:50:22|0.014631
08:50:23|0.014633
08:50:24|0.014662
08:50:26|0.014683
08:50:27|0.01468
08:50:28|0.014674
08:50:29|0.014674
08:50:30|0.014672
08:50:31|0.014687
08:50:32|0.01467
08:50:33|0.014699
08:50:34|0.014687
08:50:35|0.01474
08:50:36|0.014759
08:50:38|0.014766
08:50:39|0.014796
08:50:40|0.014771
08:50:41|0.014798
08:50:42|0.014798
08:50:43|0.01478
08:50:44|0.014799
08:50:45|0.0148
08:50:46|0.0148
08:50:47|0.014824
08:50:48|0.014815
08:50:49|0.014841
08:50:50|0.014822
08:50:51|0.014807
08:50:52|0.014831
08:50:53|0.014817
08:50:54|0.014823
08:50:55|0.014838
08:50:56|0.014848
08:50:57|0.01486
08:50:58|0.014861
08:50:59|0.014862
08:51:00|0.01486
08:51:01|0.014848
08:51:02|0.01485
08:51:03|0.014817
08:51:04|0.014808
08:51:06|0.014785
08:51:06|0.0149
08:51:07|0.014932
08:51:08|0.014988
08:51:09|0.015066
08:51:10|0.015018
08:51:12|0.015083
08:51:12|0.015091
08:51:13|0.015069
08:51:15|0.0151
08:51:15|0.015114
08:51:16|0.01514
08:51:17|0.01515
08:51:18|0.015198
08:51:19|0.0152
08:51:20|0.015259
08:51:21|0.015278
08:51:22|0.015249
08:51:23|0.015263
08:51:24|0.01527
08:51:25|0.01535
08:51:27|0.0153
08:51:28|0.015302
08:51:29|0.015384
08:51:30|0.015369
08:51:31|0.015383
08:51:32|0.015394
08:51:34|0.01539
08:51:35|0.015433
08:51:35|0.015431
08:51:36|0.015444
08:51:38|0.01552
08:51:38|0.015556
08:51:39|0.015588
08:51:40|0.015645
08:51:42|0.015704
08:51:42|0.015761
08:51:43|0.015783
08:51:45|0.015783
08:51:45|0.015701
08:51:46|0.015701
08:51:47|0.015667
08:51:49|0.0157
08:51:49|0.015715
08:51:50|0.015723
08:51:51|0.015708
08:51:52|0.015627
08:51:53|0.015694
08:51:55|0.015691
08:51:55|0.015632
08:51:57|0.015675
08:51:57|0.0156
08:51:58|0.015616
08:51:59|0.015641
08:52:01|0.015618
08:52:01|0.015617
08:52:02|0.015624
08:52:04|0.0156
08:52:04|0.015457
08:52:05|0.015403
08:52:07|0.015397
08:52:07|0.015403
08:52:08|0.015476
08:52:09|0.015456
08:52:11|0.015418
08:52:11|0.015436
08:52:13|0.015379
08:52:13|0.015401
08:52:14|0.015403
08:52:16|0.015311
08:52:17|0.015296
08:52:18|0.015292
08:52:19|0.015331
08:52:20|0.015337
08:52:21|0.015191
08:52:22|0.015101
08:52:23|0.015121
08:52:24|0.015171
08:52:25|0.015229
08:52:26|0.015227
08:52:27|0.015185
08:52:28|0.015203
08:52:29|0.015177
08:52:31|0.015145
08:52:31|0.015144
08:52:32|0.015184
08:52:34|0.015188
08:52:34|0.015219
08:52:35|0.015222
08:52:37|0.0152
08:52:38|0.015218
08:52:38|0.0152
08:52:40|0.015157
08:52:41|0.015158
08:52:42|0.015133
08:52:42|0.015132
08:52:44|0.01507
08:52:44|0.015068
08:52:46|0.015061
08:52:47|0.015068
08:52:48|0.015053
08:52:49|0.015075
08:52:50|0.015042
08:52:51|0.015019
08:52:52|0.014921
08:52:53|0.01491
08:52:54|0.014933
08:52:55|0.014948
08:52:56|0.014907
08:52:57|0.014873
08:52:58|0.014879
08:52:59|0.014928
08:53:00|0.014969
08:53:01|0.014986
08:53:02|0.014871
08:53:03|0.014905
08:53:04|0.014892
08:53:05|0.014811
08:53:06|0.014625
08:53:07|0.014612
08:53:08|0.01473
08:53:10|0.014702
08:53:10|0.01469
08:53:11|0.01472
08:53:13|0.014716
08:53:13|0.014737
08:53:14|0.014767
08:53:15|0.014797
08:53:17|0.014743
08:53:17|0.014726
08:53:18|0.014727
08:53:19|0.014754
08:53:20|0.0148
08:53:21|0.014784
08:53:23|0.014855
08:53:23|0.014883
08:53:24|0.014872
08:53:26|0.014893
08:53:28|0.014923
08:53:29|0.014954
08:53:30|0.014954
08:53:32|0.014999
08:53:32|0.015009
08:53:33|0.015037
08:53:34|0.015056
08:53:36|0.015037
08:53:37|0.015003
08:53:37|0.015032
08:53:39|0.015061
08:53:39|0.015088
08:53:40|0.015113
08:53:41|0.015084
08:53:43|0.015031
08:53:43|0.014996
08:53:44|0.014995
08:53:46|0.014976
08:53:47|0.015015
08:53:48|0.015038
08:53:49|0.015044
08:53:50|0.015051
08:53:51|0.015074
08:53:51|0.015086
08:53:53|0.015016
08:53:54|0.01504
08:53:54|0.015057
08:53:56|0.014984
08:53:57|0.014976
08:53:58|0.01503
08:53:59|0.015042
08:54:00|0.014985
08:54:01|0.014993
08:54:02|0.015028
08:54:03|0.01504
08:54:04|0.015125
08:54:05|0.01514
08:54:06|0.015176
08:54:07|0.015198
08:54:08|0.015243
08:54:10|0.015237
08:54:10|0.015233
08:54:11|0.015244
08:54:12|0.015252
08:54:13|0.015273
08:54:14|0.015261
08:54:15|0.015302
08:54:16|0.015276
08:54:17|0.015301
08:54:18|0.015294
08:54:19|0.015349
08:54:20|0.015341
08:54:21|0.015374
08:54:22|0.015472
08:54:24|0.015481
08:54:24|0.015573
08:54:25|0.015534
08:54:27|0.01558
08:54:28|0.015543
08:54:29|0.015373
08:54:30|0.015361
08:54:31|0.015327
08:54:32|0.015305
08:54:33|0.015432
08:54:34|0.015588
08:54:35|0.015461
08:54:36|0.015493
08:54:37|0.015535
08:54:38|0.015621
08:54:39|0.015595
08:54:41|0.015567
08:54:42|0.015574
08:54:42|0.0156
08:54:43|0.015647
08:54:44|0.015612
08:54:45|0.015658
08:54:46|0.01566
08:54:47|0.015755
08:54:49|0.015757
08:54:50|0.015728
08:54:50|0.0157
08:54:52|0.01574
08:54:52|0.015717
08:54:53|0.015747
08:54:54|0.015737
08:54:55|0.015763
08:54:57|0.015744
08:54:57|0.015762
08:54:58|0.01573
08:54:59|0.015725
08:55:00|0.01571
08:55:01|0.015739
08:55:03|0.015759
08:55:03|0.0158
08:55:05|0.015816
08:55:05|0.01585
08:55:07|0.01591
08:55:08|0.015892
08:55:09|0.015903
08:55:10|0.015938
08:55:11|0.015938
08:55:12|0.015937
08:55:13|0.01594
08:55:14|0.015946
08:55:15|0.015965
08:55:16|0.015964
08:55:17|0.015978
08:55:19|0.016
08:55:20|0.015945
08:55:20|0.016
08:55:22|0.016
08:55:23|0.0159
08:55:24|0.015859
08:55:24|0.015808
08:55:26|0.015744
08:55:26|0.015629
08:55:27|0.015463
08:55:29|0.01543
08:55:30|0.015544
08:55:31|0.015425
08:55:32|0.015493
08:55:33|0.015499
08:55:35|0.015541
08:55:35|0.015771
08:55:36|0.015694
08:55:38|0.015843
08:55:38|0.015831
08:55:40|0.015845
08:55:41|0.015846
08:55:41|0.015818
08:55:43|0.01581
08:55:44|0.0158
08:55:44|0.015658
08:55:46|0.015587
08:55:47|0.015582
08:55:48|0.015721
08:55:49|0.015771
08:55:50|0.015734
08:55:51|0.015683
08:55:52|0.015707
08:55:53|0.015697
08:55:54|0.015712
08:55:55|0.015682
08:55:56|0.0157
08:55:57|0.015671
08:55:59|0.015681
08:55:59|0.015642
08:56:00|0.0156
08:56:01|0.015591
08:56:03|0.015644
08:56:04|0.015611
08:56:05|0.01564
08:56:06|0.01565
08:56:07|0.015653
08:56:08|0.015643
08:56:09|0.015678
08:56:10|0.015699
08:56:11|0.015691
08:56:12|0.015697
08:56:13|0.015679
08:56:14|0.015708
08:56:15|0.01573
08:56:16|0.015717
08:56:17|0.015753
08:56:18|0.015746
08:56:19|0.015753
08:56:20|0.015767
08:56:21|0.015735
08:56:22|0.015739
08:56:23|0.015735
08:56:24|0.01578
08:56:25|0.015788
08:56:26|0.015772
08:56:27|0.015788
08:56:28|0.015798
08:56:29|0.015831
08:56:30|0.015831
08:56:31|0.01582
08:56:33|0.015803
08:56:34|0.015802
08:56:35|0.015783
08:56:35|0.015786
08:56:37|0.015796
08:56:38|0.015808
08:56:39|0.015876
08:56:40|0.015927
08:56:41|0.015927
08:56:42|0.015944
08:56:43|0.015962
08:56:44|0.016
08:56:45|0.01608
08:56:46|0.016099
08:56:47|0.016112
08:56:48|0.01612
08:56:50|0.016156
08:56:50|0.0162
08:56:51|0.01619
08:56:52|0.0162
08:56:53|0.016125
08:56:54|0.016107
08:56:55|0.016104
08:56:57|0.016146
08:56:57|0.016114
08:56:58|0.016172
08:56:59|0.016158
08:57:01|0.016182
08:57:02|0.016249
08:57:02|0.01625
08:57:03|0.016275
08:57:04|0.016331
08:57:05|0.016375
08:57:07|0.016306
08:57:07|0.016302
08:57:09|0.016358
08:57:10|0.016344
08:57:10|0.016331
08:57:12|0.016292
08:57:12|0.016345
08:57:13|0.016195
08:57:15|0.016186
08:57:15|0.016218
08:57:17|0.016222
08:57:17|0.016229
08:57:18|0.016248
08:57:19|0.016184
08:57:21|0.016166
08:57:22|0.016019
08:57:23|0.015984
08:57:24|0.015962
08:57:25|0.015776
08:57:26|0.015656
08:57:27|0.015701
08:57:28|0.015742
08:57:29|0.015778
08:57:31|0.015713
08:57:32|0.015887
08:57:33|0.015921
08:57:34|0.016095
08:57:35|0.016136
08:57:36|0.01607
08:57:37|0.016096
08:57:38|0.016034
08:57:39|0.016088
08:57:40|0.016097
08:57:41|0.016083
08:57:42|0.016071
08:57:43|0.016096
08:57:44|0.016134
08:57:45|0.016151
08:57:46|0.016191
08:57:47|0.016195
08:57:48|0.016227
08:57:49|0.016225
08:57:50|0.016226
08:57:51|0.016195
08:57:52|0.016191
08:57:53|0.016131
08:57:54|0.016106
08:57:56|0.016085
08:57:56|0.016065
08:57:57|0.016076
08:57:59|0.016163
08:57:59|0.016181
08:58:00|0.016154
08:58:01|0.016071
08:58:02|0.016094
08:58:03|0.016082
08:58:04|0.016022
08:58:05|0.016081
08:58:06|0.01608
08:58:08|0.016122
08:58:08|0.0161
08:58:09|0.016145
08:58:11|0.016174
08:58:11|0.016082
08:58:12|0.016112
08:58:13|0.01614
08:58:14|0.016094
08:58:16|0.016127
08:58:16|0.016124
08:58:17|0.016161
08:58:18|0.016167
08:58:20|0.016156
08:58:21|0.016132
08:58:22|0.016161
08:58:23|0.016119
08:58:24|0.016106
08:58:25|0.015988
08:58:26|0.015946
08:58:27|0.015905
08:58:28|0.015893
08:58:29|0.015944
08:58:30|0.015925
08:58:31|0.01594
08:58:32|0.015922
08:58:33|0.015936
08:58:35|0.015911
08:58:35|0.015889
08:58:38|0.015876
08:58:38|0.015834
08:58:40|0.015809
08:58:40|0.015811
08:58:41|0.015767
08:58:43|0.015774
08:58:44|0.0157
08:58:45|0.01572
08:58:46|0.015701
08:58:47|0.015768
08:58:48|0.015787
08:58:49|0.015792
08:58:50|0.015816
08:58:51|0.015836
08:58:52|0.015775
08:58:53|0.015839
08:58:54|0.015824
08:58:55|0.015857
08:58:56|0.015869
08:58:57|0.015939
08:58:58|0.015927
08:58:59|0.01593
08:59:00|0.015894
08:59:01|0.015886
08:59:02|0.015916
08:59:03|0.015836
08:59:04|0.015909
08:59:05|0.015904
08:59:06|0.015913
08:59:07|0.015938
08:59:08|0.016026
08:59:09|0.016074
08:59:10|0.0161
08:59:11|0.0161
08:59:12|0.016108
08:59:13|0.016137
08:59:14|0.01611
08:59:15|0.016103
08:59:17|0.016115
08:59:17|0.016145
08:59:18|0.016145
08:59:19|0.016166
08:59:20|0.016186
08:59:21|0.016142
08:59:22|0.016123
08:59:23|0.016126
08:59:25|0.016105
08:59:25|0.016087
08:59:26|0.016018
08:59:27|0.015968
08:59:28|0.015935
08:59:29|0.015973
08:59:30|0.015982
08:59:32|0.016017
08:59:33|0.016051
08:59:34|0.016055
08:59:35|0.01609
08:59:36|0.016098
08:59:37|0.016099
08:59:38|0.016107
08:59:39|0.016095
08:59:40|0.016014
08:59:41|0.01609
08:59:43|0.016091
08:59:44|0.016073
08:59:44|0.01612
08:59:46|0.016142
08:59:47|0.016146
08:59:48|0.016138
08:59:49|0.016103
08:59:50|0.016112
08:59:51|0.01611
08:59:52|0.016143
08:59:54|0.016112
08:59:54|0.016123
08:59:56|0.016132
08:59:57|0.016064
08:59:58|0.016016
08:59:59|0.015958
09:00:00|0.015953
09:00:01|0.016009
09:00:02|0.016062
09:00:03|0.016091
09:00:04|0.01608
09:00:05|0.0161
09:00:06|0.016094
09:00:07|0.01615
09:00:08|0.016198
09:00:09|0.016206
09:00:10|0.01623
09:00:11|0.016219
09:00:12|0.016167
09:00:13|0.016189
09:00:14|0.016223
09:00:15|0.016121
09:00:16|0.016201
09:00:17|0.016201
09:00:18|0.016228
09:00:19|0.016235
09:00:21|0.016251
09:00:21|0.0163
09:00:22|0.016288
09:00:23|0.016233
09:00:24|0.016278
09:00:26|0.0163
09:00:26|0.016285
09:00:27|0.01627
09:00:29|0.016292
09:00:29|0.016283
09:00:31|0.016297
09:00:32|0.0163
09:00:34|0.01637
09:00:35|0.016358
09:00:36|0.016369
09:00:37|0.0164
09:00:38|0.016433
09:00:39|0.016453
09:00:40|0.016454
09:00:41|0.016434
09:00:42|0.016448
09:00:43|0.016432
09:00:44|0.016432
09:00:45|0.016433
09:00:46|0.016466
09:00:48|0.016475
09:00:48|0.016468
09:00:49|0.01649
09:00:51|0.016476
09:00:51|0.016474
09:00:52|0.016477
09:00:53|0.016532
09:00:54|0.016577
09:00:55|0.016594
09:00:57|0.016689
09:00:57|0.016665
09:00:59|0.016701
09:00:59|0.016701
09:01:00|0.016695
09:01:01|0.016692
09:01:03|0.016649
09:01:04|0.016593
09:01:05|0.0166
09:01:06|0.016632
09:01:08|0.016629
09:01:09|0.016646
09:01:10|0.016633
09:01:11|0.016673
09:01:12|0.0167
09:01:13|0.016686
09:01:14|0.016714
09:01:16|0.016731
09:01:16|0.016813
09:01:18|0.016849
09:01:18|0.016857
09:01:20|0.016896
09:01:20|0.016898
09:01:21|0.016884
09:01:23|0.016874
09:01:24|0.016931
09:01:25|0.016962
09:01:26|0.016954
09:01:27|0.016947
09:01:28|0.016937
09:01:29|0.016959
09:01:30|0.016963
09:01:31|0.016983
09:01:33|0.01697
09:01:34|0.016976
09:01:36|0.016999
09:01:37|0.017
09:01:38|0.017089
09:01:39|0.017068
09:01:40|0.017093
09:01:41|0.017128
09:01:43|0.01708
09:01:43|0.017127
09:01:45|0.017062
09:01:45|0.017026
09:01:47|0.017035
09:01:48|0.017025
09:01:49|0.017102
09:01:50|0.017157
09:01:50|0.017191
09:01:51|0.0172
09:01:52|0.017277
09:01:53|0.017344
09:01:54|0.017335
09:01:55|0.017266
09:01:57|0.017382
09:01:57|0.01735
09:01:59|0.017372
09:02:00|0.017374
09:02:01|0.017401
09:02:02|0.017443
09:02:03|0.0174
09:02:04|0.017489
09:02:05|0.017451
09:02:06|0.017414
09:02:08|0.017406
09:02:08|0.017425
09:02:09|0.017435
09:02:10|0.017475
09:02:11|0.017501
09:02:12|0.017557
09:02:13|0.017524
09:02:14|0.017534
09:02:15|0.017505
09:02:16|0.017495
09:02:17|0.017498
09:02:18|0.017449
09:02:19|0.017432
09:02:20|0.017499
09:02:21|0.017487
09:02:22|0.0175
09:02:23|0.017499
09:02:24|0.017495
09:02:25|0.017455
09:02:26|0.017426
09:02:27|0.017464
09:02:28|0.017417
09:02:30|0.017424
09:02:30|0.017374
09:02:31|0.017417
09:02:32|0.017386
09:02:33|0.017389
09:02:35|0.017138
09:02:37|0.017
09:02:38|0.016444
09:02:39|0.016573
09:02:40|0.016447
09:02:41|0.016326
09:02:42|0.016365
09:02:43|0.016524
09:02:44|0.016546
09:02:45|0.016665
09:02:46|0.016725
09:02:48|0.01663
09:02:49|0.016781
09:02:50|0.016722
09:02:50|0.016723
09:02:52|0.016737
09:02:53|0.016745
09:02:53|0.016752
09:02:55|0.016734
09:02:55|0.016738
09:02:57|0.016733
09:02:58|0.016612
09:02:59|0.016493
09:03:00|0.016498
09:03:00|0.016492
09:03:01|0.01665
09:03:02|0.01666
09:03:04|0.016552
09:03:04|0.0167
09:03:05|0.016768
09:03:06|0.016831
09:03:07|0.016982
09:03:09|0.017124
09:03:09|0.017203
09:03:11|0.017336
09:03:12|0.017248
09:03:13|0.01722
09:03:14|0.017178
09:03:15|0.01721
09:03:16|0.017074
09:03:16|0.017071
09:03:17|0.017
09:03:19|0.017047
09:03:20|0.017037
09:03:21|0.017008
09:03:22|0.016901
09:03:23|0.016993
09:03:24|0.016952
09:03:26|0.016992
09:03:27|0.017022
09:03:27|0.017037
09:03:28|0.016961
09:03:30|0.016968
09:03:31|0.017008
09:03:31|0.01706
09:03:33|0.017012
09:03:33|0.016956
09:03:35|0.017011
09:03:36|0.017073
09:03:38|0.017149
09:03:39|0.0171
09:03:40|0.016816
09:03:40|0.016809
09:03:41|0.0169
09:03:42|0.016871
09:03:43|0.01685
09:03:44|0.016945
09:03:45|0.017067
09:03:46|0.017079
09:03:47|0.016887
09:03:49|0.016886
09:03:49|0.017035
09:03:51|0.016957
09:03:51|0.017056
09:03:52|0.017054
09:03:53|0.016957
09:03:55|0.016948
09:03:56|0.017018
09:03:56|0.016962
09:03:58|0.016992
09:03:59|0.016974
09:03:59|0.017035
09:04:01|0.017034
09:04:02|0.0171
09:04:03|0.017067
09:04:04|0.017056
09:04:05|0.017104
09:04:06|0.017177
09:04:07|0.017119
09:04:08|0.017119
09:04:09|0.017127
09:04:10|0.017019
09:04:11|0.01696
09:04:12|0.017089
09:04:13|0.017055
09:04:14|0.01692
09:04:15|0.016903
09:04:16|0.016897
09:04:17|0.017041
09:04:18|0.017009
09:04:19|0.017025
09:04:20|0.017116
09:04:21|0.017101
09:04:22|0.017002
09:04:23|0.017076
09:04:24|0.017018
09:04:25|0.017077
09:04:26|0.01719
09:04:27|0.017136
09:04:28|0.017121
09:04:29|0.0171
09:04:30|0.017091
09:04:31|0.017069
09:04:32|0.01708
09:04:33|0.017
09:04:34|0.017047
09:04:35|0.017077
09:04:36|0.01712
09:04:38|0.017083
09:04:38|0.01711
09:04:40|0.017078
09:04:41|0.017095
09:04:41|0.01707
09:04:44|0.017048
09:04:44|0.01711
09:04:46|0.017103
09:04:46|0.017092
09:04:48|0.017109
09:04:48|0.017035
09:04:50|0.017013
09:04:51|0.017043
09:04:51|0.017002
09:04:52|0.016965
09:04:53|0.017
09:04:55|0.017011
09:04:55|0.017039
09:04:56|0.017063
09:04:57|0.017046
09:04:58|0.01706
09:05:00|0.017068
09:05:01|0.017072
09:05:01|0.017069
09:05:02|0.017039
09:05:04|0.01704
09:05:04|0.017067
09:05:06|0.01705
09:05:07|0.017022
09:05:08|0.017021
09:05:09|0.017017
09:05:10|0.01701
09:05:11|0.01697
09:05:13|0.016975
09:05:14|0.016928
09:05:15|0.016901
09:05:16|0.016824
09:05:17|0.016776
09:05:18|0.0167
09:05:19|0.016593
09:05:20|0.016715
09:05:21|0.016664
09:05:22|0.016693
09:05:23|0.016664
09:05:24|0.016763
09:05:25|0.016438
09:05:26|0.01643
09:05:27|0.016447
09:05:28|0.016312
09:05:29|0.016157
09:05:30|0.016162
09:05:31|0.016169
09:05:32|0.016289
09:05:33|0.016296
09:05:34|0.016345
09:05:35|0.016415
09:05:36|0.016316
09:05:37|0.016454
09:05:39|0.016401
09:05:39|0.016471
09:05:41|0.016486
09:05:42|0.01648
09:05:43|0.016489
09:05:43|0.016421
09:05:44|0.016473
09:05:45|0.016454
09:05:46|0.016477
09:05:48|0.016492
09:05:48|0.016552
09:05:50|0.016587
09:05:51|0.016557
09:05:52|0.016456
09:05:53|0.016428
09:05:54|0.01645
09:05:55|0.016427
09:05:56|0.016463
09:05:57|0.016537
09:05:58|0.016514
09:05:59|0.016427
09:06:00|0.016477
09:06:01|0.016509
09:06:03|0.016451
09:06:03|0.016529
09:06:05|0.01653
09:06:05|0.016538
09:06:06|0.016532
09:06:07|0.016585
09:06:08|0.016655
09:06:09|0.016678
09:06:11|0.016784
09:06:11|0.016887
09:06:12|0.016947
09:06:13|0.016927
09:06:15|0.016971
09:06:16|0.016993
09:06:17|0.017039
09:06:18|0.017099
09:06:19|0.017047
09:06:20|0.017037
09:06:21|0.016998
09:06:22|0.016837
09:06:23|0.016832
09:06:24|0.016849
09:06:25|0.016889
09:06:26|0.016797
09:06:27|0.016871
09:06:28|0.016819
09:06:29|0.01684
09:06:30|0.016854
09:06:31|0.016886
09:06:32|0.016825
09:06:34|0.01684
09:06:34|0.016859
09:06:36|0.01687
09:06:37|0.016872
09:06:37|0.016704
09:06:39|0.016709
09:06:41|0.016769
09:06:42|0.01681
09:06:44|0.016848
09:06:45|0.016946
09:06:46|0.016949
09:06:46|0.016839
09:06:48|0.016864
09:06:48|0.016852
09:06:50|0.01691
09:06:51|0.016899
09:06:52|0.016908
09:06:53|0.016938
09:06:54|0.01688
09:06:55|0.016897
09:06:56|0.016913
09:06:57|0.016935
09:06:58|0.016916
09:06:59|0.016935
09:07:00|0.016931
09:07:01|0.016946
09:07:02|0.016933
09:07:03|0.016894
09:07:04|0.016871
09:07:05|0.016855
09:07:06|0.016926
09:07:07|0.016863
09:07:08|0.016894
09:07:09|0.016857
09:07:10|0.016852
09:07:11|0.016816
09:07:12|0.016728
09:07:14|0.016733
09:07:15|0.016711
09:07:15|0.016649
09:07:17|0.016636
09:07:18|0.016677
09:07:19|0.016636
09:07:20|0.016594
09:07:21|0.01664
09:07:22|0.016638
09:07:24|0.01669
09:07:24|0.016724
09:07:25|0.016733
09:07:27|0.016689
09:07:27|0.016704
09:07:28|0.016726
09:07:29|0.01672
09:07:31|0.016752
09:07:31|0.016789
09:07:32|0.016806
09:07:34|0.016811
09:07:35|0.016808
09:07:36|0.016737
09:07:36|0.016775
09:07:38|0.0168
09:07:39|0.016807
09:07:40|0.016807
09:07:42|0.016827
09:07:43|0.016844
09:07:44|0.016828
09:07:45|0.016831
09:07:46|0.0168
09:07:47|0.016792
09:07:48|0.016787
09:07:49|0.016766
09:07:50|0.016671
09:07:51|0.016671
09:07:52|0.016644
09:07:53|0.016672
09:07:54|0.016717
09:07:55|0.01671
09:07:56|0.01674
09:07:57|0.01673
09:07:58|0.016717
09:07:59|0.016741
09:08:00|0.016717
09:08:01|0.016677
09:08:02|0.016669
09:08:04|0.016666
09:08:04|0.016714
09:08:05|0.01682
09:08:06|0.016809
09:08:07|0.016746
09:08:08|0.016734
09:08:09|0.016745
09:08:10|0.01674
09:08:12|0.016858
09:08:12|0.016866
09:08:13|0.016854
09:08:15|0.016678
09:08:16|0.016784
09:08:17|0.016804
09:08:17|0.016771
09:08:18|0.016767
09:08:20|0.016743
09:08:21|0.016751
09:08:21|0.016731
09:08:22|0.016753
09:08:24|0.016838
09:08:25|0.01683
09:08:26|0.016788
09:08:27|0.016775
09:08:28|0.016756
09:08:30|0.016813
09:08:30|0.016803
09:08:31|0.016785
09:08:33|0.016803
09:08:33|0.016786
09:08:34|0.016737
09:08:35|0.016711
09:08:36|0.0167
09:08:38|0.016751
09:08:38|0.016774
09:08:39|0.016735
09:08:41|0.016716
09:08:42|0.016719
09:08:43|0.016721
09:08:44|0.016721
09:08:45|0.016719
09:08:46|0.016669
09:08:48|0.0167
09:08:49|0.016685
09:08:49|0.016759
09:08:50|0.01672
09:08:51|0.016729
09:08:52|0.016693
09:08:53|0.016691
09:08:54|0.016671
09:08:55|0.016692
09:08:56|0.016704
09:08:58|0.016654
09:08:58|0.016656
09:09:00|0.016704
09:09:01|0.01662
09:09:01|0.0166
09:09:03|0.016601
09:09:03|0.016615
09:09:05|0.016616
09:09:05|0.016551
09:09:07|0.016541
09:09:09|0.016551
09:09:09|0.016522
09:09:10|0.016501
09:09:11|0.016467
09:09:13|0.016423
09:09:13|0.016376
09:09:15|0.01627
09:09:16|0.016201
09:09:17|0.016201
09:09:18|0.016182
09:09:18|0.016166
09:09:19|0.01622
09:09:22|0.016278
09:09:22|0.016393
09:09:24|0.01644
09:09:24|0.016386
09:09:25|0.016291
09:09:26|0.016327
09:09:27|0.016248
09:09:28|0.016287
09:09:29|0.016184
09:09:31|0.016159
09:09:31|0.016109
09:09:33|0.016016
09:09:34|0.016035
09:09:35|0.016036
09:09:37|0.016009
09:09:37|0.016032
09:09:38|0.016056
09:09:40|0.016045
09:09:40|0.016091
09:09:41|0.016127
09:09:43|0.016096
09:09:44|0.0161
09:09:45|0.016132
09:09:46|0.016097
09:09:47|0.01613
09:09:49|0.016131
09:09:50|0.016112
09:09:51|0.016009
09:09:52|0.016
09:09:53|0.015925
09:09:54|0.015924
09:09:55|0.015807
09:09:57|0.015829
09:09:58|0.015809
09:09:59|0.015849
09:10:00|0.015969
09:10:01|0.015904
09:10:02|0.015888
09:10:04|0.015837
09:10:05|0.015822
09:10:05|0.015761
09:10:06|0.015644
09:10:08|0.015712
09:10:09|0.015677
09:10:10|0.015685
09:10:11|0.01564
09:10:12|0.015602
09:10:12|0.01555
09:10:14|0.015622
09:10:15|0.015636
09:10:16|0.015682
09:10:17|0.015637
09:10:17|0.015574
09:10:19|0.015527
09:10:19|0.015518
09:10:21|0.015494
09:10:21|0.015429
09:10:23|0.015426
09:10:24|0.015451
09:10:25|0.015493
09:10:25|0.015579
09:10:27|0.015565
09:10:27|0.01556
09:10:29|0.015513
09:10:30|0.015507
09:10:31|0.015439
09:10:32|0.01543
09:10:33|0.015409
09:10:34|0.015391
09:10:35|0.015376
09:10:36|0.015407
09:10:37|0.015447
09:10:38|0.015496
09:10:39|0.01562
09:10:40|0.015585
09:10:41|0.015545
09:10:43|0.015609
09:10:43|0.015539
09:10:44|0.015536
09:10:45|0.0155
09:10:47|0.015522
09:10:48|0.015522
09:10:49|0.015495
09:10:50|0.015544
09:10:51|0.015547
09:10:51|0.015626
09:10:52|0.015594
09:10:54|0.015523
09:10:55|0.015501
09:10:56|0.015521
09:10:58|0.015553
09:10:58|0.015577
09:10:59|0.015532
09:11:00|0.015563
09:11:01|0.015585
09:11:02|0.015588
09:11:03|0.015543
09:11:04|0.015567
09:11:05|0.015758
09:11:07|0.015672
09:11:08|0.015647
09:11:09|0.01563
09:11:10|0.01563
09:11:11|0.0156
09:11:12|0.015631
09:11:13|0.015611
09:11:14|0.015614
09:11:15|0.015577
09:11:16|0.015559
09:11:17|0.015444
09:11:18|0.015401
09:11:19|0.015354
09:11:20|0.015401
09:11:22|0.015377
09:11:22|0.015387
09:11:24|0.015457
09:11:24|0.015446
09:11:25|0.015428
09:11:26|0.015422
09:11:27|0.015488
09:11:28|0.015494
09:11:29|0.015475
09:11:31|0.015399
09:11:31|0.015504
09:11:32|0.01552
09:11:33|0.01557
09:11:34|0.01557
09:11:35|0.015543
09:11:36|0.015547
09:11:37|0.015546
09:11:39|0.015523
09:11:40|0.015534
09:11:40|0.015542
09:11:41|0.01557
09:11:43|0.015571
09:11:45|0.015597
09:11:46|0.015516
09:11:47|0.015548
09:11:48|0.015588
09:11:49|0.015572
09:11:50|0.015608
09:11:51|0.015634
09:11:52|0.015643
09:11:53|0.015714
09:11:54|0.015702
09:11:56|0.015672
09:11:57|0.015672
09:11:57|0.015614
09:11:59|0.015588
09:11:59|0.015731
09:12:01|0.015641
09:12:01|0.015779
09:12:03|0.015751
09:12:04|0.015737
09:12:05|0.01578
09:12:06|0.015794
09:12:07|0.015827
09:12:08|0.015776
09:12:09|0.015797
09:12:10|0.015788
09:12:11|0.015751
09:12:12|0.015739
09:12:13|0.015763
09:12:14|0.015718
09:12:16|0.015686
09:12:17|0.015693
09:12:18|0.015797
09:12:19|0.015797
09:12:20|0.015751
09:12:21|0.015876
09:12:22|0.01583
09:12:23|0.015847
09:12:24|0.015813
09:12:25|0.01586
09:12:26|0.015838
09:12:27|0.01586
09:12:28|0.015882
09:12:29|0.015929
09:12:30|0.015916
09:12:31|0.015888
09:12:32|0.015904
09:12:33|0.015951
09:12:34|0.015977
09:12:35|0.015995
09:12:36|0.016
09:12:37|0.016
09:12:38|0.016
09:12:39|0.016
09:12:40|0.016
09:12:42|0.015998
09:12:42|0.01599
09:12:44|0.016019
09:12:44|0.016078
09:12:47|0.016094
09:12:47|0.016097
09:12:49|0.016169
09:12:49|0.016209
09:12:50|0.016234
09:12:52|0.016227
09:12:52|0.016248
09:12:53|0.016225
09:12:55|0.016195
09:12:56|0.016252
09:12:57|0.016212
09:12:57|0.016132
09:12:59|0.016152
09:12:59|0.01622
09:13:00|0.016232
09:13:02|0.016249
09:13:02|0.016285
09:13:04|0.016375
09:13:04|0.016374
09:13:05|0.016437
09:13:06|0.016453
09:13:07|0.016481
09:13:09|0.016466
09:13:09|0.016466
09:13:11|0.016481
09:13:12|0.016515
09:13:12|0.016577
09:13:14|0.016566
09:13:15|0.016569
09:13:17|0.01658
09:13:18|0.016752
09:13:18|0.01676
09:13:20|0.01669
09:13:21|0.016723
09:13:21|0.016811
09:13:22|0.016849
09:13:24|0.016796
09:13:24|0.01677
09:13:26|0.016729
09:13:27|0.01668
09:13:27|0.016666
09:13:28|0.016633
09:13:29|0.016483
09:13:31|0.016493
09:13:32|0.016453
09:13:32|0.016364
09:13:33|0.016275
09:13:34|0.016282
09:13:35|0.016331
09:13:36|0.016432
09:13:38|0.016464
09:13:39|0.016432
09:13:39|0.016379
09:13:41|0.016398
09:13:42|0.016415
09:13:43|0.016399
09:13:44|0.016403
09:13:45|0.016368
09:13:46|0.01639
09:13:47|0.016357
09:13:48|0.016384
09:13:49|0.016429
09:13:50|0.016486
09:13:51|0.016531
09:13:52|0.016548
09:13:53|0.016541
09:13:54|0.016533
09:13:55|0.016541
09:13:56|0.016565
09:13:57|0.016546
09:13:58|0.016511
09:13:59|0.016565
09:14:00|0.016604
09:14:02|0.016644
09:14:02|0.016684
09:14:04|0.016666
09:14:05|0.016525
09:14:06|0.016465
09:14:07|0.016499
09:14:08|0.016553
09:14:09|0.016482
09:14:10|0.016608
09:14:11|0.01657
09:14:12|0.016648
09:14:13|0.016605
09:14:14|0.016604
09:14:15|0.016611
09:14:16|0.016636
09:14:17|0.016584
09:14:18|0.01658
09:14:19|0.016649
09:14:20|0.016609
09:14:21|0.016607
09:14:22|0.01661
09:14:23|0.0166
09:14:24|0.016585
09:14:25|0.01651
09:14:26|0.016532
09:14:27|0.016506
09:14:28|0.016526
09:14:29|0.016568
09:14:30|0.016553
09:14:31|0.016553
09:14:32|0.016539
09:14:33|0.016554
09:14:34|0.016582
09:14:35|0.016614
09:14:36|0.016584
09:14:37|0.016598
09:14:38|0.016564
09:14:39|0.016573
09:14:41|0.016456
09:14:42|0.01645
09:14:43|0.016278
09:14:44|0.016126
09:14:46|0.016116
09:14:47|0.016148
09:14:48|0.0162
09:14:49|0.016367
09:14:49|0.01637
09:14:50|0.01637
09:14:51|0.016381
09:14:53|0.016355
09:14:53|0.016269
09:14:54|0.016264
09:14:55|0.016238
09:14:57|0.016297
09:14:57|0.01629
09:14:58|0.016273
09:15:00|0.016232
09:15:01|0.01613
09:15:01|0.016113
09:15:03|0.016152
09:15:04|0.016164
09:15:05|0.016195
09:15:06|0.016256
09:15:07|0.016306
09:15:09|0.016438
09:15:09|0.016459
09:15:11|0.016459
09:15:12|0.016355
09:15:12|0.016398
09:15:13|0.016377
09:15:14|0.016418
09:15:15|0.016416
09:15:16|0.016441
09:15:18|0.016465
09:15:18|0.016518
09:15:20|0.016572
09:15:20|0.016568
09:15:22|0.016566
09:15:23|0.016536
09:15:24|0.016565
09:15:25|0.016547
09:15:27|0.016599
09:15:28|0.016569
09:15:30|0.016565
09:15:31|0.016556
09:15:31|0.016574
09:15:32|0.016574
09:15:33|0.016492
09:15:34|0.016418
09:15:35|0.016489
09:15:36|0.016463
09:15:37|0.016476
09:15:38|0.016416
09:15:39|0.016417
09:15:40|0.016515
09:15:42|0.016573
09:15:43|0.016573
09:15:44|0.016536
09:15:45|0.016533
09:15:46|0.016566
09:15:48|0.016539
09:15:48|0.016511
09:15:49|0.016448
09:15:51|0.016416
09:15:51|0.016318
09:15:53|0.01643
09:15:53|0.01643
09:15:54|0.016348
09:15:55|0.01637
09:15:56|0.016365
09:15:57|0.016266
09:15:59|0.016231
09:15:59|0.016307
09:16:01|0.016275
09:16:01|0.016311
09:16:02|0.016358
09:16:04|0.016398
09:16:04|0.016406
09:16:06|0.016417
09:16:07|0.016442
09:16:08|0.016463
09:16:09|0.016446
09:16:09|0.016495
09:16:11|0.016476
09:16:12|0.016462
09:16:13|0.016482
09:16:14|0.016519
09:16:14|0.016512
09:16:16|0.016549
09:16:17|0.016561
09:16:18|0.016542
09:16:18|0.016504
09:16:20|0.016471
09:16:20|0.016382
09:16:21|0.016364
09:16:22|0.016394
09:16:24|0.016285
09:16:25|0.016294
09:16:25|0.016296
09:16:27|0.01625
09:16:28|0.016243
09:16:29|0.016255
09:16:30|0.016361
09:16:31|0.01635
09:16:31|0.016315
09:16:32|0.016371
09:16:33|0.016349
09:16:35|0.016297
09:16:35|0.0163
09:16:37|0.016272
09:16:38|0.01635
09:16:40|0.016277
09:16:41|0.016309
09:16:41|0.016389
09:16:42|0.016349
09:16:43|0.016407
09:16:44|0.016296
09:16:46|0.016307
09:16:47|0.016334
09:16:48|0.01632
09:16:49|0.01636
09:16:49|0.01634
09:16:51|0.016338
09:16:52|0.01633
09:16:53|0.016358
09:16:54|0.016355
09:16:55|0.016356
09:16:56|0.016321
09:16:57|0.016313
09:16:58|0.016288
09:16:59|0.016216
09:17:00|0.016157
09:17:02|0.016195
09:17:02|0.016189
09:17:03|0.016205
09:17:04|0.016155
09:17:05|0.016141
09:17:07|0.016119
09:17:07|0.016145
09:17:08|0.016158
09:17:10|0.016154
09:17:11|0.016116
09:17:11|0.016053
09:17:12|0.016
09:17:13|0.015922
09:17:15|0.015807
09:17:15|0.015815
09:17:16|0.015751
09:17:18|0.015791
09:17:19|0.01582
09:17:20|0.015867
09:17:21|0.015861
09:17:21|0.015857
09:17:22|0.015822
09:17:23|0.01589
09:17:25|0.015927
09:17:26|0.015976
09:17:26|0.015979
09:17:28|0.016064
09:17:29|0.01598
09:17:30|0.016023
09:17:31|0.015982
09:17:32|0.015945
09:17:33|0.015952
09:17:34|0.015977
09:17:35|0.015987
09:17:37|0.016035
09:17:38|0.016005
09:17:40|0.016024
09:17:41|0.01608
09:17:42|0.016113
09:17:43|0.01607
09:17:44|0.016058
09:17:45|0.016095
09:17:46|0.016099
09:17:47|0.016135
09:17:48|0.01611
09:17:49|0.016141
09:17:50|0.016117
09:17:51|0.016088
09:17:52|0.0161
09:17:53|0.016126
09:17:54|0.016134
09:17:55|0.016118
09:17:56|0.016133
09:17:58|0.016117
09:17:58|0.016084
09:17:59|0.016028
09:18:01|0.016087
09:18:02|0.016043
09:18:03|0.016041
09:18:03|0.016006
09:18:04|0.01606
09:18:05|0.016073
09:18:06|0.016071
09:18:07|0.016073
09:18:08|0.016071
09:18:10|0.01609
09:18:11|0.016071
09:18:11|0.016103
09:18:13|0.016031
09:18:14|0.016054
09:18:14|0.016045
09:18:17|0.016001
09:18:18|0.015999
09:18:19|0.015954
09:18:20|0.015922
09:18:21|0.016015
09:18:22|0.016013
09:18:23|0.01601
09:18:24|0.015998
09:18:25|0.015973
09:18:26|0.016024
09:18:27|0.015956
09:18:28|0.015929
09:18:29|0.015911
09:18:30|0.015863
09:18:31|0.015923
09:18:32|0.015949
09:18:33|0.015899
09:18:34|0.015925
09:18:35|0.015916
09:18:36|0.015956
09:18:37|0.016
09:18:39|0.015951
09:18:39|0.01594
09:18:40|0.015945
09:18:42|0.015959
09:18:42|0.015933
09:18:43|0.015911
09:18:45|0.015887
09:18:45|0.015864
09:18:46|0.01586
09:18:48|0.015863
09:18:49|0.01588
09:18:49|0.015863
09:18:50|0.015888
09:18:51|0.015883
09:18:53|0.015852
09:18:54|0.015847
09:18:55|0.015853
09:18:55|0.015873
09:18:56|0.015892
09:18:58|0.015892
09:18:58|0.015909
09:18:59|0.01593
09:19:01|0.01589
09:19:01|0.015908
09:19:02|0.015851
09:19:04|0.015832
09:19:05|0.015784
09:19:06|0.015846
09:19:06|0.015826
09:19:08|0.015852
09:19:09|0.01583
09:19:10|0.015832
09:19:10|0.015816
09:19:12|0.015808
09:19:13|0.015813
09:19:14|0.015842
09:19:15|0.015844
09:19:16|0.015868
09:19:17|0.015849
09:19:18|0.015854
09:19:19|0.015869
09:19:20|0.015865
09:19:21|0.015888
09:19:22|0.0159
09:19:24|0.015943
09:19:24|0.015951
09:19:25|0.015932
09:19:27|0.015955
09:19:29|0.015927
09:19:30|0.015944
09:19:31|0.015947
09:19:32|0.016
09:19:33|0.015969
09:19:34|0.015996
09:19:35|0.016001
09:19:36|0.016037
09:19:37|0.016026
09:19:39|0.016069
09:19:39|0.016096
09:19:40|0.016099
09:19:42|0.016038
09:19:43|0.016043
09:19:44|0.016052
09:19:45|0.016023
09:19:46|0.01606
09:19:47|0.016016
09:19:48|0.016049
09:19:49|0.016022
09:19:50|0.016021
09:19:51|0.01598
09:19:52|0.015984
09:19:53|0.015985
09:19:55|0.015993
09:19:55|0.015947
09:19:56|0.0159
09:19:57|0.01586
09:19:59|0.015868
09:19:59|0.015857
09:20:00|0.015859
09:20:02|0.015923
09:20:03|0.015968
09:20:03|0.015977
09:20:05|0.015994
09:20:05|0.015984
09:20:07|0.015944
09:20:07|0.015951
09:20:09|0.015961
09:20:09|0.015973
09:20:10|0.015969
09:20:12|0.015936
09:20:12|0.015871
09:20:13|0.015808
09:20:15|0.015788
09:20:15|0.015773
09:20:17|0.015798
09:20:18|0.015808
09:20:19|0.015781
09:20:20|0.015805
09:20:21|0.015718
09:20:22|0.015731
09:20:23|0.015752
09:20:24|0.015682
09:20:25|0.015712
09:20:25|0.015678
09:20:26|0.015731
09:20:28|0.015756
09:20:29|0.015799
09:20:30|0.015827
09:20:30|0.015817
09:20:31|0.015899
09:20:32|0.015899
09:20:34|0.01583
09:20:34|0.015829
09:20:36|0.015833
09:20:37|0.015827
09:20:38|0.015816
09:20:39|0.015848
09:20:40|0.015842
09:20:41|0.015842
09:20:42|0.01584
09:20:43|0.015838
09:20:44|0.015862
09:20:45|0.015847
09:20:46|0.015847
09:20:47|0.015811
09:20:48|0.015801
09:20:49|0.015806
09:20:50|0.01577
09:20:51|0.01578
09:20:52|0.015783
09:20:53|0.015808
09:20:54|0.0158
09:20:55|0.015842
09:20:56|0.015826
09:20:57|0.015802
09:20:58|0.015807
09:20:59|0.015786
09:21:00|0.015799
09:21:01|0.015781
09:21:02|0.015775
09:21:03|0.01577
09:21:04|0.015808
09:21:05|0.015812
09:21:06|0.015808
09:21:07|0.015779
09:21:09|0.015798
09:21:10|0.015858
09:21:10|0.0159
09:21:11|0.015916
09:21:12|0.015928
09:21:13|0.015948
09:21:14|0.015989
09:21:15|0.015961
09:21:17|0.015982
09:21:18|0.015993
09:21:19|0.016018
09:21:20|0.01607
09:21:20|0.016073
09:21:21|0.016073
09:21:23|0.016077
09:21:24|0.01608
09:21:25|0.016057
09:21:26|0.016028
09:21:27|0.01601
09:21:28|0.015964
09:21:29|0.015899
09:21:30|0.015895
09:21:31|0.015824
09:21:32|0.015864
09:21:33|0.01592
09:21:34|0.015893
09:21:35|0.015983
09:21:36|0.015983
09:21:37|0.015945
09:21:38|0.015949
09:21:39|0.015922
09:21:40|0.015924
09:21:41|0.015934
09:21:42|0.015954
09:21:43|0.015861
09:21:45|0.015843
09:21:45|0.015882
09:21:46|0.016003
09:21:48|0.015984
09:21:49|0.015984
09:21:49|0.015989
09:21:51|0.015943
09:21:52|0.015926
09:21:53|0.015934
09:21:54|0.015865
09:21:54|0.015977
09:21:56|0.015987
09:21:57|0.015969
09:21:57|0.015973
09:21:59|0.015987
09:21:59|0.015914
09:22:01|0.015926
09:22:02|0.015925
09:22:03|0.015935
09:22:04|0.015909
09:22:05|0.015933
09:22:06|0.015921
09:22:07|0.015944
09:22:08|0.015898
09:22:09|0.015869
09:22:10|0.015911
09:22:11|0.015968
09:22:12|0.015936
09:22:13|0.015923
09:22:14|0.01592
09:22:15|0.015924
09:22:16|0.015958
09:22:17|0.01596
09:22:18|0.016016
09:22:19|0.016019
09:22:20|0.016012
09:22:21|0.016009
09:22:22|0.015968
09:22:23|0.015986
09:22:24|0.015997
09:22:25|0.016009
09:22:26|0.016012
09:22:27|0.01602
09:22:28|0.016009
09:22:29|0.016119
09:22:30|0.016185
09:22:31|0.016157
09:22:32|0.01619
09:22:33|0.016169
09:22:34|0.01625
09:22:35|0.016203
09:22:36|0.016203
09:22:37|0.016206
09:22:38|0.016255
09:22:39|0.01624
09:22:40|0.016299
09:22:41|0.016254
09:22:43|0.016236
09:22:44|0.016239
09:22:45|0.016249
09:22:46|0.016229
09:22:47|0.016239
09:22:48|0.016231
09:22:49|0.016249
09:22:50|0.016287
09:22:51|0.016315
09:22:52|0.016295
09:22:53|0.016287
09:22:55|0.016278
09:22:56|0.016259
09:22:56|0.016234
09:22:58|0.016282
09:22:58|0.016246
09:23:00|0.016235
09:23:00|0.016179
09:23:01|0.016167
09:23:02|0.016126
09:23:04|0.01605
09:23:05|0.016032
09:23:05|0.016045
09:23:06|0.016064
09:23:07|0.016041
09:23:08|0.016061
09:23:09|0.016138
09:23:10|0.01618
09:23:11|0.016177
09:23:12|0.016055
09:23:14|0.016031
09:23:14|0.016045
09:23:16|0.016045
09:23:17|0.01603
09:23:18|0.016134
09:23:18|0.016124
09:23:20|0.016124
09:23:21|0.016124
09:23:21|0.01604
09:23:22|0.016058
09:23:23|0.016035
09:23:25|0.016116
09:23:26|0.016149
09:23:27|0.016134
09:23:28|0.016145
09:23:28|0.016117
09:23:29|0.016095
09:23:30|0.016103
09:23:31|0.016119
09:23:33|0.016146
09:23:33|0.016125
09:23:35|0.016143
09:23:35|0.016123
09:23:37|0.016094
09:23:37|0.016067
09:23:39|0.016066
09:23:40|0.016095
09:23:40|0.016099
09:23:42|0.016095
09:23:44|0.016071
09:23:44|0.016086
09:23:46|0.016143
09:23:47|0.016123
09:23:47|0.016138
09:23:48|0.016134
09:23:50|0.016091
09:23:51|0.016089
09:23:52|0.016114
09:23:53|0.016112
09:23:54|0.016113
09:23:55|0.016091
09:23:56|0.016041
09:23:57|0.016012
09:23:58|0.016
09:23:59|0.015975
09:24:00|0.015963
09:24:01|0.015972
09:24:02|0.016058
09:24:03|0.01605
09:24:04|0.016035
09:24:05|0.016068
09:24:06|0.016056
09:24:07|0.016026
09:24:08|0.016015
09:24:09|0.015963
09:24:10|0.015948
09:24:11|0.015938
09:24:12|0.015888
09:24:13|0.01584
09:24:14|0.015788
09:24:15|0.01579
09:24:16|0.015807
09:24:17|0.015788
09:24:18|0.015842
09:24:19|0.01591
09:24:20|0.015948
09:24:21|0.015987
09:24:22|0.015985
09:24:23|0.015923
09:24:24|0.015912
09:24:25|0.015926
09:24:26|0.01596
09:24:27|0.015913
09:24:28|0.015915
09:24:30|0.015931
09:24:30|0.015953
09:24:32|0.015873
09:24:32|0.015903
09:24:33|0.015903
09:24:34|0.015869
09:24:35|0.01587
09:24:36|0.01591
09:24:38|0.015929
09:24:39|0.015937
09:24:40|0.015927
09:24:41|0.015929
09:24:42|0.015897
09:24:44|0.016048
09:24:45|0.016032
09:24:45|0.015992
09:24:47|0.015981
09:24:48|0.015906
09:24:50|0.015965
09:24:50|0.015917
09:24:52|0.015896
09:24:53|0.015896
09:24:53|0.015954
09:24:55|0.015966
09:24:55|0.015925
09:24:56|0.015932
09:24:57|0.015903
09:24:59|0.015943
09:25:00|0.015925
09:25:01|0.015954
09:25:02|0.015995
09:25:03|0.015997
09:25:04|0.015999
09:25:05|0.015992
09:25:06|0.015989
09:25:08|0.015962
09:25:09|0.015962
09:25:09|0.01596
09:25:11|0.015901
09:25:12|0.0159
09:25:12|0.015926
09:25:13|0.015885
09:25:15|0.015877
09:25:15|0.015865
09:25:16|0.015868
09:25:17|0.015872
09:25:18|0.015887
09:25:19|0.015904
09:25:20|0.01592
09:25:22|0.015916
09:25:22|0.015872
09:25:24|0.01591
09:25:24|0.015901
09:25:26|0.015853
09:25:26|0.015866
09:25:28|0.01587
09:25:28|0.015865
09:25:29|0.015843
09:25:31|0.015821
09:25:32|0.015853
09:25:33|0.015848
09:25:34|0.015885
09:25:35|0.015876
09:25:36|0.01583
09:25:37|0.015843
09:25:37|0.015849
09:25:39|0.015842
09:25:40|0.015826
09:25:41|0.015833
09:25:42|0.015838
09:25:43|0.015823
09:25:44|0.015843
09:25:46|0.015882
09:25:48|0.015798
09:25:48|0.015749
09:25:49|0.015694
09:25:51|0.015715
09:25:52|0.015702
09:25:52|0.015723
09:25:54|0.015692
09:25:54|0.015674
09:25:55|0.015623
09:25:57|0.015691
09:25:58|0.015646
09:25:58|0.015653
09:25:59|0.015669
09:26:01|0.015677
09:26:01|0.015623
09:26:03|0.015649
09:26:03|0.015637
09:26:04|0.015653
09:26:05|0.015611
09:26:06|0.015636
09:26:08|0.015622
09:26:09|0.015601
09:26:10|0.015556
09:26:11|0.015549
09:26:12|0.015575
09:26:13|0.015556
09:26:14|0.015544
09:26:15|0.015545
09:26:16|0.015573
09:26:17|0.015576
09:26:18|0.015542
09:26:19|0.015605
09:26:20|0.015562
09:26:21|0.015538
09:26:22|0.015495
09:26:24|0.015406
09:26:24|0.015346
09:26:25|0.015227
09:26:26|0.015229
09:26:28|0.0153
09:26:29|0.015334
09:26:29|0.015298
09:26:31|0.015249
09:26:31|0.015229
09:26:32|0.015229
09:26:33|0.015163
09:26:34|0.015197
09:26:35|0.015223
09:26:36|0.015239
09:26:37|0.015266
09:26:38|0.015293
09:26:40|0.015273
09:26:41|0.015265
09:26:42|0.015295
09:26:43|0.015346
09:26:43|0.015372
09:26:44|0.01537
09:26:47|0.015303
09:26:47|0.015273
09:26:48|0.015275
09:26:50|0.01535
09:26:50|0.015272
09:26:51|0.01536
09:26:53|0.015329
09:26:53|0.015266
09:26:55|0.015202
09:26:55|0.0152
09:26:57|0.015179
09:26:57|0.015176
09:26:59|0.015295
09:27:00|0.015293
09:27:01|0.015294
09:27:02|0.015233
09:27:03|0.015189
09:27:04|0.015201
09:27:05|0.015203
09:27:06|0.015173
09:27:08|0.015199
09:27:08|0.015217
09:27:09|0.015219
09:27:11|0.015241
09:27:11|0.01526
09:27:12|0.015272
09:27:13|0.015269
09:27:14|0.015271
09:27:15|0.01526
09:27:16|0.01527
09:27:17|0.015271
09:27:19|0.015252
09:27:19|0.015263
09:27:20|0.015263
09:27:21|0.015246
09:27:22|0.01527
09:27:24|0.0153
09:27:24|0.015375
09:27:25|0.015334
09:27:27|0.015346
09:27:28|0.015394
09:27:29|0.015388
09:27:30|0.015377
09:27:31|0.0154
09:27:32|0.015392
09:27:33|0.015306
09:27:34|0.015336
09:27:35|0.015326
09:27:37|0.015266
09:27:38|0.015254
09:27:38|0.014969
09:27:40|0.014876
09:27:40|0.014843
09:27:41|0.01483
09:27:43|0.014874
09:27:43|0.014889
09:27:44|0.01492
09:27:45|0.014947
09:27:47|0.014961
09:27:47|0.014997
09:27:48|0.015075
09:27:49|0.014955
09:27:51|0.01491
09:27:51|0.0149
09:27:53|0.014872
09:27:54|0.014819
09:27:56|0.014814
09:27:56|0.014738
09:27:57|0.014735
09:27:58|0.014776
09:27:59|0.01482
09:28:00|0.01489
09:28:01|0.014871
09:28:03|0.014835
09:28:04|0.014819
09:28:05|0.014812
09:28:06|0.014888
09:28:07|0.014928
09:28:08|0.014946
09:28:09|0.014944
09:28:10|0.014928
09:28:11|0.014942
09:28:12|0.014855
09:28:13|0.014809
09:28:14|0.014802
09:28:15|0.014852
09:28:16|0.014862
09:28:17|0.014871
09:28:18|0.014872
09:28:19|0.014901
09:28:20|0.014905
09:28:21|0.014928
09:28:22|0.014892
09:28:23|0.01492
09:28:24|0.014919
09:28:25|0.014956
09:28:26|0.015008
09:28:27|0.015051
09:28:28|0.01505
09:28:29|0.014959
09:28:30|0.014946
09:28:31|0.01492
09:28:32|0.01493
09:28:33|0.014924
09:28:34|0.014969
09:28:35|0.014978
09:28:36|0.01495
09:28:37|0.014934
09:28:38|0.014975
09:28:39|0.014964
09:28:40|0.014947
09:28:41|0.01495
09:28:42|0.014852
09:28:43|0.014801
09:28:44|0.014843
09:28:45|0.014783
09:28:46|0.0148
09:28:48|0.014793
09:28:50|0.014743
09:28:51|0.0147
09:28:51|0.014714
09:28:53|0.014717
09:28:55|0.0147
09:28:55|0.014757
09:28:57|0.014781
09:28:58|0.014772
09:28:59|0.014797
09:29:00|0.014832
09:29:01|0.01477
09:29:02|0.014755
09:29:03|0.014744
09:29:04|0.01473
09:29:05|0.014727
09:29:07|0.014736
09:29:08|0.014692
09:29:09|0.014698
09:29:10|0.014716
09:29:11|0.014701
09:29:12|0.014736
09:29:12|0.014729
09:29:13|0.014707
09:29:14|0.014666
09:29:16|0.014714
09:29:16|0.014781
09:29:18|0.014886
09:29:19|0.014853
09:29:19|0.014822
09:29:20|0.01483
09:29:21|0.014853
09:29:23|0.0148
09:29:24|0.0148
09:29:25|0.014806
09:29:26|0.014753
09:29:27|0.014862
09:29:28|0.014844
09:29:29|0.014874
09:29:30|0.014869
09:29:31|0.014933
09:29:32|0.014958
09:29:33|0.01495
09:29:34|0.015017
09:29:35|0.014992
09:29:36|0.01499
09:29:37|0.015
09:29:38|0.015017
09:29:39|0.01508
09:29:40|0.0151
09:29:41|0.01511
09:29:42|0.015062
09:29:44|0.015087
09:29:44|0.0151
09:29:46|0.015082
09:29:46|0.015097
09:29:47|0.015089
09:29:48|0.015071
09:29:50|0.015048
09:29:51|0.015022
09:29:52|0.015054
09:29:53|0.015026
09:29:54|0.015
09:29:55|0.014935
09:29:56|0.014956
09:29:57|0.014906
09:29:58|0.01484
09:29:59|0.014897
09:30:00|0.01488
09:30:02|0.014891
09:30:03|0.014891
09:30:03|0.01494
09:30:04|0.015014
09:30:06|0.015029
09:30:07|0.01504
09:30:08|0.015056
09:30:08|0.015123
09:30:10|0.015095
09:30:10|0.015063
09:30:11|0.015021
09:30:12|0.015048
09:30:13|0.01506
09:30:15|0.015095
09:30:16|0.015099
09:30:17|0.015092
09:30:17|0.015065
09:30:18|0.015093
09:30:20|0.015095
09:30:21|0.015148
09:30:22|0.015155
09:30:23|0.015172
09:30:24|0.015173
09:30:25|0.015194
09:30:26|0.015198
09:30:27|0.0152
09:30:28|0.01518
09:30:29|0.015196
09:30:30|0.015262
09:30:31|0.015154
09:30:32|0.015193
09:30:33|0.0152
09:30:34|0.0152
09:30:35|0.015235
09:30:36|0.015249
09:30:38|0.015295
09:30:39|0.015393
09:30:39|0.015553
09:30:40|0.015542
09:30:41|0.015473
09:30:42|0.015517
09:30:44|0.015412
09:30:44|0.01542
09:30:45|0.0154
09:30:46|0.01538
09:30:48|0.015382
09:30:49|0.015399
09:30:50|0.015374
09:30:51|0.015399
09:30:53|0.015459
09:30:54|0.015523
09:30:55|0.015528
09:30:56|0.0155
09:30:57|0.015493
09:30:57|0.015494
09:30:59|0.015496
09:31:00|0.015514
09:31:01|0.015502
09:31:02|0.015504
09:31:03|0.015534
09:31:04|0.01551
09:31:05|0.015405
09:31:06|0.015462
09:31:07|0.015365
09:31:08|0.015363
09:31:09|0.015365
09:31:10|0.015363
09:31:11|0.01539
09:31:12|0.015404
09:31:13|0.015436
09:31:14|0.015425
09:31:15|0.01539
09:31:16|0.01544
09:31:17|0.01541
09:31:18|0.015394
09:31:20|0.01539
09:31:20|0.01538
09:31:22|0.015363
09:31:23|0.015372
09:31:23|0.015317
09:31:25|0.015278
09:31:26|0.015284
09:31:27|0.015246
09:31:28|0.01531
09:31:29|0.015302
09:31:30|0.015337
09:31:31|0.01539
09:31:32|0.015399
09:31:33|0.01536
09:31:34|0.015356
09:31:35|0.015358
09:31:36|0.015374
09:31:37|0.0154
09:31:38|0.015436
09:31:39|0.015433
09:31:40|0.01541
09:31:41|0.015386
09:31:42|0.015399
09:31:43|0.015418
09:31:44|0.015398
09:31:45|0.015399
09:31:46|0.015417
09:31:47|0.015381
09:31:48|0.015321
09:31:49|0.015246
09:31:51|0.015254
09:31:51|0.015263
09:31:52|0.015321
09:31:54|0.015274
09:31:55|0.015269
09:31:56|0.01529
09:31:57|0.015305
09:31:57|0.015317
09:31:59|0.015318
09:32:00|0.015292
09:32:01|0.015232
09:32:02|0.015265
09:32:03|0.01527
09:32:04|0.01527
09:32:05|0.015285
09:32:07|0.015316
09:32:07|0.015304
09:32:08|0.0152
09:32:10|0.015131
09:32:10|0.015089
09:32:11|0.015087
09:32:12|0.015127
09:32:14|0.015166
09:32:14|0.015137
09:32:15|0.01514
09:32:16|0.015138
09:32:17|0.015139
09:32:18|0.01497
09:32:19|0.015016
09:32:20|0.01501
09:32:21|0.014959
09:32:23|0.014987
09:32:23|0.015009
09:32:24|0.015007
09:32:25|0.014982
09:32:26|0.015022
09:32:28|0.015036
09:32:29|0.014995
09:32:30|0.015005
09:32:31|0.015009
09:32:32|0.014994
09:32:33|0.014961
09:32:34|0.014954
09:32:35|0.014957
09:32:36|0.014956
09:32:37|0.014994
09:32:38|0.015039
09:32:39|0.015028
09:32:40|0.015042
09:32:41|0.015063
09:32:42|0.01506
09:32:43|0.015048
09:32:44|0.015111
09:32:45|0.015099
09:32:46|0.015079
09:32:47|0.01503
09:32:48|0.01498
09:32:49|0.014938
09:32:50|0.014983
09:32:51|0.015018
09:32:53|0.01506
09:32:53|0.0151
09:32:54|0.015108
09:32:56|0.015053
09:32:57|0.015063
09:32:57|0.015077
09:32:59|0.015119
09:33:00|0.015109
09:33:01|0.0151
09:33:02|0.015068
09:33:03|0.015063
09:33:04|0.015074
09:33:05|0.015066
09:33:06|0.015084
09:33:07|0.015127
09:33:08|0.015101
09:33:09|0.015155
09:33:10|0.015135
09:33:11|0.015142
09:33:12|0.015154
09:33:13|0.015159
09:33:14|0.015145
09:33:15|0.015143
09:33:16|0.01514
09:33:17|0.01511
09:33:18|0.015107
09:33:19|0.015108
09:33:20|0.015077
09:33:21|0.015078
09:33:22|0.015142
09:33:23|0.015129
09:33:24|0.015145
09:33:25|0.01515
09:33:26|0.015151
09:33:27|0.015136
09:33:28|0.015152
09:33:29|0.01515
09:33:31|0.015163
09:33:31|0.015142
09:33:32|0.015193
09:33:34|0.015129
09:33:34|0.015182
09:33:35|0.015093
09:33:36|0.015078
09:33:37|0.015056
09:33:38|0.015086
09:33:40|0.015088
09:33:40|0.015047
09:33:41|0.015079
09:33:42|0.015127
09:33:45|0.015097
09:33:45|0.015096
09:33:46|0.01507
09:33:47|0.015068
09:33:48|0.015135
09:33:50|0.015168
09:33:50|0.015176
09:33:52|0.015165
09:33:53|0.015137
09:33:54|0.015208
09:33:55|0.015225
09:33:56|0.015201
09:33:57|0.01516
09:33:58|0.015141
09:33:59|0.015192
09:34:00|0.015184
09:34:02|0.015222
09:34:02|0.015195
09:34:04|0.015222
09:34:05|0.015222
09:34:06|0.015218
09:34:07|0.015231
09:34:08|0.015225
09:34:09|0.015216
09:34:10|0.015251
09:34:11|0.015222
09:34:12|0.015238
09:34:13|0.015217
09:34:14|0.015245
09:34:15|0.01521
09:34:16|0.01519
09:34:17|0.01519
09:34:18|0.015186
09:34:19|0.015171
09:34:20|0.015147
09:34:21|0.015134
09:34:22|0.015115
09:34:23|0.015098
09:34:24|0.015096
09:34:25|0.015097
09:34:26|0.015094
09:34:27|0.0151
09:34:28|0.015158
09:34:29|0.015178
09:34:30|0.01516
09:34:31|0.015173
09:34:32|0.01516
09:34:33|0.015136
09:34:34|0.015157
09:34:35|0.015157
09:34:36|0.015158
09:34:37|0.015163
09:34:38|0.015173
09:34:40|0.015174
09:34:40|0.0152
09:34:41|0.015236
09:34:42|0.015227
09:34:44|0.015249
09:34:44|0.015236
09:34:45|0.015224
09:34:46|0.015242
09:34:47|0.015246
09:34:48|0.01528
09:34:49|0.015261
09:34:50|0.015214
09:34:51|0.015275
09:34:53|0.015281
09:34:54|0.01527
09:34:55|0.015271
09:34:55|0.015271
09:34:56|0.015257
09:34:58|0.015304
09:34:59|0.015321
09:34:59|0.015346
09:35:01|0.015358
09:35:02|0.015349
09:35:03|0.01534
09:35:04|0.015331
09:35:05|0.015336
09:35:06|0.015301
09:35:07|0.01526
09:35:09|0.015258
09:35:10|0.015261
09:35:10|0.015256
09:35:11|0.015248
09:35:12|0.015247
09:35:14|0.015218
09:35:14|0.015222
09:35:15|0.015218
09:35:17|0.015228
09:35:17|0.015229
09:35:18|0.015211
09:35:19|0.01522
09:35:20|0.01524
09:35:21|0.015243
09:35:22|0.015229
09:35:24|0.015284
09:35:24|0.015283
09:35:25|0.015291
09:35:26|0.015323
09:35:27|0.015308
09:35:28|0.015268
09:35:30|0.015258
09:35:30|0.015269
09:35:31|0.015273
09:35:33|0.015262
09:35:33|0.01524
09:35:34|0.01525
09:35:35|0.015242
09:35:36|0.015204
09:35:37|0.015153
09:35:39|0.015176
09:35:39|0.015125
09:35:40|0.015097
09:35:42|0.015119
09:35:42|0.01512
09:35:44|0.015096
09:35:45|0.015055
09:35:46|0.015117
09:35:47|0.015032
09:35:48|0.015005
09:35:49|0.015
09:35:50|0.01501
09:35:51|0.014893
09:35:52|0.014854
09:35:53|0.014832
09:35:54|0.014801
09:35:55|0.014834
09:35:56|0.014856
09:35:57|0.014927
09:35:58|0.014904
09:35:59|0.014833
09:36:00|0.01488
09:36:01|0.014873
09:36:02|0.014882
09:36:03|0.014866
09:36:05|0.014891
09:36:06|0.014912
09:36:07|0.014929
09:36:09|0.014973
09:36:10|0.014957
09:36:10|0.014983
09:36:11|0.015047
09:36:12|0.015044
09:36:14|0.01498
09:36:15|0.01497
09:36:16|0.014948
09:36:16|0.014963
09:36:18|0.014952
09:36:18|0.014977
09:36:19|0.015035
09:36:20|0.015022
09:36:22|0.014992
09:36:22|0.014968
09:36:23|0.014998
09:36:25|0.015005
09:36:25|0.014976
09:36:26|0.014984
09:36:27|0.014969
09:36:28|0.014916
09:36:29|0.014888
09:36:31|0.014962
09:36:31|0.014926
09:36:32|0.014918
09:36:33|0.014957
09:36:34|0.014911
09:36:35|0.014897
09:36:36|0.014864
09:36:37|0.01491
09:36:39|0.014914
09:36:39|0.014928
09:36:40|0.01491
09:36:41|0.014904
09:36:42|0.014903
09:36:43|0.014904
09:36:44|0.014903
09:36:45|0.014886
09:36:46|0.014876
09:36:47|0.014879
09:36:48|0.01489
09:36:49|0.01486
09:36:50|0.014875
09:36:51|0.014867
09:36:52|0.014872
09:36:53|0.014872
09:36:55|0.014851
09:36:56|0.014867
09:36:58|0.014842
09:36:59|0.014848
09:37:00|0.014845
09:37:01|0.014876
09:37:02|0.014958
09:37:03|0.014966
09:37:04|0.014992
09:37:05|0.014985
09:37:06|0.014998
09:37:07|0.014996
09:37:08|0.014974
09:37:09|0.014953
09:37:10|0.014927
09:37:11|0.014906
09:37:13|0.014943
09:37:14|0.014932
09:37:14|0.014893
09:37:16|0.01491
09:37:17|0.014943
09:37:18|0.014969
09:37:19|0.014902
09:37:20|0.014893
09:37:21|0.0149
09:37:22|0.014928
09:37:23|0.014921
09:37:24|0.014924
09:37:25|0.014897
09:37:26|0.014896
09:37:27|0.014901
09:37:28|0.014893
09:37:29|0.014915
09:37:30|0.014932
09:37:31|0.014926
09:37:32|0.014926
09:37:33|0.014927
09:37:34|0.014929
09:37:35|0.014948
09:37:36|0.014935
09:37:37|0.014951
09:37:38|0.014982
09:37:39|0.014994
09:37:40|0.014982
09:37:42|0.015018
09:37:43|0.014984
09:37:44|0.014992
09:37:45|0.014992
09:37:45|0.014945
09:37:47|0.014967
09:37:48|0.014998
09:37:48|0.014988
09:37:50|0.014996
09:37:51|0.014971
09:37:51|0.014958
09:37:52|0.014958
09:37:54|0.014954
09:37:55|0.014954
09:37:55|0.014954
09:37:58|0.014938
09:37:59|0.014925
09:38:00|0.014884
09:38:00|0.014869
09:38:02|0.014869
09:38:02|0.014839
09:38:03|0.014749
09:38:04|0.014714
09:38:06|0.01471
09:38:07|0.014726
09:38:08|0.014688
09:38:10|0.014642
09:38:10|0.014678
09:38:11|0.014665
09:38:12|0.014677
09:38:13|0.01471
09:38:14|0.014726
09:38:16|0.014672
09:38:16|0.014698
09:38:18|0.014771
09:38:19|0.014767
09:38:19|0.01465
09:38:20|0.014608
09:38:22|0.014646
09:38:23|0.014629
09:38:23|0.014609
09:38:25|0.014652
09:38:25|0.014631
09:38:26|0.014649
09:38:28|0.014649
09:38:28|0.014644
09:38:29|0.014646
09:38:30|0.01466
09:38:32|0.014643
09:38:32|0.014695
09:38:34|0.014685
09:38:34|0.014669
09:38:35|0.014662
09:38:36|0.014674
09:38:37|0.014678
09:38:38|0.014704
09:38:39|0.014752
09:38:40|0.014701
09:38:41|0.0147
09:38:42|0.0147
09:38:43|0.01471
09:38:44|0.014698
09:38:45|0.014698
09:38:46|0.014685
09:38:47|0.014669
09:38:48|0.014637
09:38:49|0.014658
09:38:50|0.014639
09:38:52|0.014664
09:38:52|0.014693
09:38:53|0.014677
09:38:55|0.01463
09:38:55|0.014633
09:38:56|0.014638
09:38:57|0.014636
09:38:58|0.014638
09:39:00|0.014631
09:39:01|0.014636
09:39:01|0.014652
09:39:03|0.014655
09:39:03|0.014752
09:39:05|0.014762
09:39:06|0.014767
09:39:07|0.014752
09:39:08|0.014763
09:39:09|0.014745
09:39:10|0.014724
09:39:11|0.014746
09:39:12|0.014824
09:39:13|0.014833
09:39:14|0.014787
09:39:15|0.014735
09:39:16|0.014748
09:39:17|0.014753
09:39:18|0.014766
09:39:20|0.014799
09:39:21|0.014755
09:39:21|0.014734
09:39:23|0.01476
09:39:24|0.014751
09:39:24|0.014802
09:39:25|0.014815
09:39:26|0.014801
09:39:27|0.014767
09:39:28|0.014806
09:39:29|0.014743
09:39:30|0.014743
09:39:31|0.014752
09:39:32|0.014725
09:39:33|0.014699
09:39:34|0.014684
09:39:35|0.014603
09:39:36|0.014602
09:39:37|0.014645
09:39:39|0.014661
09:39:40|0.014671
09:39:40|0.014643
09:39:41|0.014624
09:39:42|0.014611
09:39:43|0.014574
09:39:45|0.014533
09:39:45|0.014508
09:39:46|0.014529
09:39:47|0.014527
09:39:48|0.014542
09:39:49|0.014518
09:39:50|0.0145
09:39:51|0.014461
09:39:52|0.01444
09:39:53|0.014448
09:39:54|0.014451
09:39:56|0.014447
09:39:56|0.014452
09:39:58|0.014501
09:40:00|0.014546
09:40:00|0.014521
09:40:01|0.014503
09:40:03|0.014572
09:40:03|0.014551
09:40:04|0.014637
09:40:06|0.014653
09:40:07|0.014626
09:40:09|0.014627
09:40:10|0.014626
09:40:11|0.014602
09:40:12|0.014624
09:40:13|0.014609
09:40:14|0.01456
09:40:15|0.01457
09:40:16|0.014559
09:40:17|0.014572
09:40:18|0.014568
09:40:19|0.014592
09:40:20|0.014587
09:40:21|0.014588
09:40:22|0.014564
09:40:23|0.014577
09:40:24|0.01459
09:40:25|0.01459
09:40:26|0.014623
09:40:27|0.014634
09:40:29|0.014621
09:40:29|0.014643
09:40:30|0.014646
09:40:31|0.014666
09:40:32|0.014652
09:40:33|0.014666
09:40:34|0.014714
09:40:35|0.014804
09:40:36|0.014726
09:40:38|0.014719
09:40:38|0.014732
09:40:39|0.01471
09:40:40|0.014734
09:40:41|0.014723
09:40:42|0.014725
09:40:43|0.0147
09:40:44|0.014707
09:40:45|0.01474
09:40:46|0.014709
09:40:47|0.014676
09:40:48|0.014634
09:40:49|0.014629
09:40:50|0.014578
09:40:51|0.014582
09:40:52|0.014573
09:40:54|0.014616
09:40:54|0.01464
09:40:56|0.014624
09:40:56|0.014626
09:40:57|0.014612
09:40:59|0.014598
09:41:00|0.01462
09:41:02|0.014629
09:41:03|0.014639
09:41:04|0.014643
09:41:05|0.014673
09:41:05|0.014686
09:41:06|0.014711
09:41:08|0.01473
09:41:09|0.014736
09:41:09|0.014742
09:41:11|0.014755
09:41:11|0.01475
09:41:13|0.014788
09:41:13|0.014811
09:41:15|0.01485
09:41:16|0.01488
09:41:17|0.0149
09:41:18|0.014886
09:41:19|0.014854
09:41:20|0.014865
09:41:21|0.014865
09:41:22|0.014817
09:41:23|0.0148
09:41:24|0.0148
09:41:25|0.014763
09:41:26|0.014814
09:41:27|0.014799
09:41:28|0.014793
09:41:29|0.014839
09:41:30|0.014854
09:41:31|0.014857
09:41:32|0.014887
09:41:33|0.014887
09:41:34|0.014872
09:41:35|0.014848
09:41:36|0.014838
09:41:37|0.014881
09:41:38|0.01488
09:41:39|0.014776
09:41:40|0.014702
09:41:41|0.014596
09:41:42|0.014654
09:41:43|0.014705
09:41:44|0.014627
09:41:45|0.014614
09:41:46|0.014619
09:41:47|0.014682
09:41:48|0.014438
09:41:49|0.014406
09:41:50|0.014409
09:41:51|0.014415
09:41:52|0.014415
09:41:53|0.01444
09:41:54|0.014455
09:41:55|0.014457
09:41:56|0.01444
09:41:57|0.014485
09:41:58|0.014496
09:41:59|0.0145
09:42:01|0.014483
09:42:02|0.014649
09:42:02|0.014616
09:42:04|0.014539
09:42:05|0.014573
09:42:06|0.014567
09:42:07|0.014504
09:42:09|0.014505
09:42:09|0.014521
09:42:10|0.014554
09:42:11|0.01451
09:42:12|0.014517
09:42:13|0.014493
09:42:15|0.014527
09:42:15|0.014552
09:42:17|0.014608
09:42:17|0.014578
09:42:19|0.014556
09:42:20|0.014501
09:42:21|0.014536
09:42:22|0.014556
09:42:23|0.014599
09:42:24|0.014583
09:42:25|0.01457
09:42:26|0.014524
09:42:27|0.014556
09:42:28|0.014561
09:42:29|0.014573
09:42:30|0.014557
09:42:31|0.014566
09:42:32|0.014537
09:42:33|0.014516
09:42:34|0.014501
09:42:35|0.014479
09:42:36|0.014468
09:42:37|0.014474
09:42:38|0.014466
09:42:39|0.014448
09:42:40|0.014464
09:42:41|0.014444
09:42:42|0.014439
09:42:43|0.014429
09:42:44|0.014404
09:42:45|0.014421
09:42:46|0.014412
09:42:47|0.014368
09:42:48|0.014387
09:42:49|0.014389
09:42:50|0.014336
09:42:51|0.014332
09:42:52|0.01434
09:42:53|0.01432
09:42:54|0.0143
09:42:55|0.014335
09:42:56|0.01432
09:42:57|0.014285
09:42:58|0.014286
09:42:59|0.014312
09:43:00|0.014381
09:43:02|0.014455
09:43:02|0.014381
09:43:04|0.014348
09:43:04|0.014317
09:43:06|0.014253
09:43:07|0.014273
09:43:08|0.014293
09:43:10|0.014281
09:43:11|0.014312
09:43:11|0.014237
09:43:12|0.014225
09:43:13|0.014225
09:43:15|0.014247
09:43:16|0.014267
09:43:16|0.0143
09:43:18|0.014289
09:43:19|0.014312
09:43:19|0.014299
09:43:21|0.014215
09:43:21|0.014229
09:43:22|0.0143
09:43:24|0.014285
09:43:25|0.014273
09:43:26|0.01428
09:43:27|0.014322
09:43:28|0.014286
09:43:29|0.014261
09:43:30|0.014236
09:43:32|0.014228
09:43:33|0.014239
09:43:33|0.01422
09:43:34|0.0142
09:43:35|0.014151
09:43:36|0.014128
09:43:37|0.0141
09:43:38|0.014105
09:43:40|0.014129
09:43:40|0.014124
09:43:41|0.014172
09:43:43|0.014216
09:43:44|0.014295
09:43:44|0.014331
09:43:46|0.014429
09:43:47|0.014362
09:43:47|0.014439
09:43:49|0.014439
09:43:50|0.014375
09:43:51|0.014344
09:43:52|0.014336
09:43:53|0.014302
09:43:54|0.0143
09:43:55|0.014322
09:43:56|0.014306
09:43:57|0.014305
09:43:58|0.014271
09:43:59|0.014245
09:44:00|0.014284
09:44:01|0.014274
09:44:02|0.01425
09:44:03|0.014232
09:44:04|0.014197
09:44:05|0.014221
09:44:06|0.014246
09:44:07|0.014368
09:44:08|0.014366
09:44:09|0.014349
09:44:10|0.014268
09:44:11|0.014301
09:44:12|0.014298
09:44:13|0.01433
09:44:14|0.014321
09:44:15|0.01433
09:44:16|0.014327
09:44:17|0.014341
09:44:18|0.014342
09:44:19|0.014362
09:44:21|0.014399
09:44:21|0.014386
09:44:23|0.014385
09:44:23|0.014399
09:44:24|0.014398
09:44:25|0.014334
09:44:26|0.014396
09:44:27|0.014397
09:44:28|0.014439
09:44:29|0.014467
09:44:31|0.014447
09:44:31|0.01445
09:44:32|0.01447
09:44:33|0.014489
09:44:34|0.0145
09:44:35|0.0145
09:44:36|0.014459
09:44:38|0.014458
09:44:38|0.014458
09:44:40|0.01446
09:44:40|0.01445
09:44:42|0.014455
09:44:42|0.014472
09:44:44|0.014445
09:44:45|0.014451
09:44:46|0.014462
09:44:47|0.014456
09:44:47|0.014464
09:44:49|0.014451
09:44:49|0.014447
09:44:50|0.014408
09:44:51|0.014393
09:44:52|0.014383
09:44:53|0.014438
09:44:54|0.014441
09:44:56|0.014432
09:44:57|0.01444
09:44:57|0.01443
09:44:58|0.014412
09:44:59|0.014427
09:45:00|0.014428
09:45:02|0.014423
09:45:03|0.014443
09:45:04|0.014462
09:45:05|0.01449
09:45:07|0.014481
09:45:08|0.014481
09:45:09|0.014522
09:45:10|0.01453
09:45:10|0.014563
09:45:12|0.014538
09:45:13|0.014537
09:45:14|0.014536
09:45:15|0.01453
09:45:16|0.014531
09:45:17|0.014532
09:45:18|0.014595
09:45:19|0.014573
09:45:20|0.014598
09:45:21|0.014592
09:45:22|0.014659
09:45:23|0.01469
09:45:24|0.01472
09:45:25|0.014641
09:45:26|0.014722
09:45:27|0.014697
09:45:28|0.014737
09:45:29|0.014737
09:45:30|0.014767
09:45:30|0.014763
09:45:31|0.014779
09:45:33|0.014799
09:45:34|0.014785
09:45:34|0.0148
09:45:36|0.0148
09:45:37|0.014843
09:45:38|0.014875
09:45:39|0.014861
09:45:40|0.014877
09:45:41|0.014869
09:45:42|0.014845
09:45:43|0.01489
09:45:44|0.014866
09:45:45|0.01491
09:45:46|0.014855
09:45:47|0.014868
09:45:48|0.014862
09:45:49|0.014847
09:45:50|0.014847
09:45:51|0.014969
09:45:52|0.014832
09:45:53|0.014841
09:45:54|0.014847
09:45:55|0.014745
09:45:56|0.014715
09:45:57|0.0148
09:45:58|0.014799
09:45:59|0.014778
09:46:00|0.014753
09:46:01|0.014699
09:46:02|0.014727
09:46:03|0.014739
09:46:04|0.014711
09:46:05|0.014728
09:46:07|0.014811
09:46:07|0.014859
09:46:08|0.014838
09:46:10|0.014841
09:46:10|0.014841
09:46:11|0.01485
09:46:12|0.014882
09:46:14|0.014918
09:46:14|0.014919
09:46:15|0.014953
09:46:16|0.014959
09:46:18|0.014925
09:46:19|0.014893
09:46:19|0.014897
09:46:21|0.0149
09:46:22|0.01495
09:46:23|0.015
09:46:23|0.015028
09:46:25|0.015066
09:46:26|0.015085
09:46:27|0.015123
09:46:27|0.015051
09:46:28|0.015007
09:46:30|0.015054
09:46:30|0.015096
09:46:32|0.015094
09:46:33|0.015149
09:46:34|0.015111
09:46:35|0.015075
09:46:36|0.01503
09:46:37|0.01502
09:46:37|0.015082
09:46:39|0.01503
09:46:40|0.01503
09:46:41|0.01507
09:46:42|0.015078
09:46:43|0.015028
09:46:44|0.015016
09:46:45|0.014869
09:46:46|0.014702
09:46:47|0.01477
09:46:48|0.014749
09:46:49|0.01481
09:46:50|0.014811
09:46:51|0.014813
09:46:52|0.014861
09:46:53|0.014872
09:46:54|0.014844
09:46:55|0.014792
09:46:56|0.014826
09:46:57|0.014789
09:46:58|0.01478
09:46:59|0.014725
09:47:00|0.014616
09:47:01|0.014648
09:47:02|0.014727
09:47:03|0.014795
09:47:05|0.014792
09:47:05|0.014806
09:47:07|0.014841
09:47:08|0.014846
09:47:09|0.014814
09:47:10|0.014774
09:47:11|0.01478
09:47:12|0.014847
09:47:13|0.014829
09:47:14|0.014855
09:47:15|0.014826
09:47:16|0.014832
09:47:17|0.014721
09:47:18|0.01471
09:47:19|0.014733
09:47:20|0.014719
09:47:21|0.014681
09:47:22|0.014672
09:47:23|0.014684
09:47:24|0.014734
09:47:25|0.014756
09:47:26|0.014779
09:47:27|0.014781
09:47:28|0.014778
09:47:29|0.014676
09:47:30|0.014675
09:47:31|0.014743
09:47:32|0.014778
09:47:33|0.0148
09:47:34|0.014807
09:47:35|0.014803
09:47:36|0.01475
09:47:37|0.014733
09:47:38|0.014766
09:47:39|0.014843
09:47:40|0.014774
09:47:41|0.014734
09:47:42|0.014723
09:47:43|0.014814
09:47:44|0.014814
09:47:46|0.01477
09:47:46|0.014745
09:47:47|0.01473
09:47:48|0.014724
09:47:49|0.014671
09:47:50|0.014726
09:47:51|0.014663
09:47:52|0.014605
09:47:53|0.014581
09:47:55|0.014436
09:47:55|0.014517
09:47:56|0.014555
09:47:57|0.014565
09:47:58|0.014479
09:47:59|0.014554
09:48:00|0.01455
09:48:01|0.014534
09:48:02|0.014525
09:48:03|0.014534
09:48:04|0.014409
09:48:05|0.014405
09:48:07|0.01445
09:48:07|0.014493
09:48:08|0.014517
09:48:10|0.014539
09:48:10|0.014556
09:48:12|0.014647
09:48:13|0.014601
09:48:14|0.014602
09:48:15|0.014623
09:48:16|0.014605
09:48:17|0.014559
09:48:18|0.014571
09:48:19|0.014632
09:48:20|0.014638
09:48:21|0.01468
09:48:22|0.014593
09:48:23|0.014592
09:48:24|0.014569
09:48:25|0.014581
09:48:26|0.014605
09:48:27|0.014598
09:48:28|0.014612
09:48:29|0.014617
09:48:30|0.014598
09:48:31|0.014573
09:48:32|0.014568
09:48:33|0.014567
09:48:34|0.014593
09:48:35|0.014609
09:48:36|0.014582
09:48:37|0.014584
09:48:38|0.01458
09:48:39|0.014581
09:48:40|0.014581
09:48:41|0.014577
09:48:42|0.014562
09:48:43|0.014575
09:48:44|0.014532
09:48:45|0.01453
09:48:46|0.014553
09:48:47|0.014565
09:48:48|0.014531
09:48:49|0.014512
09:48:50|0.014464
09:48:51|0.01442
09:48:52|0.0144
09:48:53|0.014384
09:48:54|0.0143
09:48:55|0.01432
09:48:56|0.014314
09:48:57|0.014304
09:48:58|0.014304
09:48:59|0.014314
09:49:00|0.014327
09:49:01|0.01439
09:49:02|0.014296
09:49:03|0.014345
09:49:04|0.014344
09:49:05|0.014373
09:49:07|0.014354
09:49:08|0.014308
09:49:09|0.014289
09:49:10|0.014253
09:49:10|0.014215
09:49:11|0.014231
09:49:12|0.014216
09:49:14|0.014236
09:49:15|0.014208
09:49:16|0.014172
09:49:17|0.014155
09:49:18|0.01417
09:49:20|0.014279
09:49:21|0.014227
09:49:22|0.014241
09:49:23|0.014244
09:49:24|0.014224
09:49:25|0.0142
09:49:25|0.014184
09:49:27|0.014199
09:49:28|0.014216
09:49:29|0.014272
09:49:30|0.014298
09:49:30|0.014302
09:49:32|0.014283
09:49:33|0.014266
09:49:34|0.014305
09:49:34|0.014337
09:49:35|0.014312
09:49:36|0.014333
09:49:37|0.01434
09:49:39|0.014336
09:49:40|0.014421
09:49:41|0.014447
09:49:42|0.01442
09:49:43|0.014374
09:49:44|0.01439
09:49:45|0.014386
09:49:46|0.014341
09:49:47|0.014332
09:49:49|0.014323
09:49:49|0.014426
09:49:50|0.01442
09:49:51|0.01432
09:49:53|0.01432
09:49:54|0.014302
09:49:54|0.014358
09:49:55|0.01453
09:49:56|0.014566
09:49:57|0.014504
09:49:59|0.014536
09:49:59|0.014524
09:50:01|0.014505
09:50:02|0.014482
09:50:02|0.014501
09:50:04|0.014489
09:50:05|0.014499
09:50:06|0.014532
09:50:07|0.014519
09:50:08|0.01452
09:50:09|0.014482
09:50:10|0.014482
09:50:11|0.014518
09:50:12|0.014504
09:50:13|0.014504
09:50:14|0.014518
09:50:15|0.014525
09:50:16|0.014537
09:50:17|0.01456
09:50:18|0.014576
09:50:20|0.014597
09:50:20|0.014594
09:50:21|0.014596
09:50:22|0.014678
09:50:23|0.014682
09:50:24|0.014667
09:50:26|0.014594
09:50:26|0.014646
09:50:28|0.014604
09:50:29|0.0146
09:50:29|0.014662
09:50:31|0.0146
09:50:31|0.014601
09:50:32|0.014625
09:50:34|0.01462
09:50:35|0.014547
09:50:36|0.014479
09:50:36|0.014489
09:50:37|0.014499
09:50:38|0.014627
09:50:40|0.0145
09:50:41|0.014405
09:50:42|0.014409
09:50:42|0.014471
09:50:43|0.014496
09:50:45|0.014492
09:50:46|0.014499
09:50:47|0.014534
09:50:47|0.014534
09:50:49|0.014524
09:50:49|0.014413
09:50:50|0.014366
09:50:52|0.014403
09:50:52|0.014415
09:50:54|0.014474
09:50:55|0.014504
09:50:56|0.014498
09:50:56|0.014482
09:50:57|0.01447
09:50:58|0.014475
09:51:00|0.014433
09:51:01|0.014502
09:51:01|0.01445
09:51:03|0.014434
09:51:04|0.014481
09:51:05|0.014435
09:51:06|0.014456
09:51:07|0.014494
09:51:09|0.014428
09:51:10|0.014429
09:51:11|0.014433
09:51:12|0.014404
09:51:13|0.014415
09:51:14|0.0144
09:51:15|0.014418
09:51:16|0.014416
09:51:17|0.014416
09:51:18|0.014435
09:51:20|0.01453
09:51:20|0.01456
09:51:21|0.014557
09:51:22|0.014574
09:51:24|0.014508
09:51:25|0.014514
09:51:26|0.014555
09:51:27|0.014595
09:51:28|0.014609
09:51:29|0.014646
09:51:30|0.014645
09:51:30|0.01463
09:51:32|0.014607
09:51:33|0.014623
09:51:34|0.014629
09:51:35|0.014662
09:51:36|0.014676
09:51:37|0.014656
09:51:38|0.014792
09:51:39|0.014785
09:51:40|0.014755
09:51:41|0.014729
09:51:42|0.014709
09:51:42|0.0147
09:51:44|0.014722
09:51:44|0.014735
09:51:46|0.014773
09:51:46|0.014759
09:51:48|0.0148
09:51:49|0.014784
09:51:50|0.014757
09:51:51|0.014743
09:51:52|0.014765
09:51:53|0.014742
09:51:54|0.014755
09:51:55|0.0148
09:51:56|0.014785
09:51:57|0.014724
09:51:58|0.014623
09:51:59|0.01454
09:52:00|0.014533
09:52:01|0.014516
09:52:02|0.014524
09:52:03|0.014602
09:52:04|0.014559
09:52:05|0.014637
09:52:06|0.014624
09:52:07|0.014572
09:52:08|0.014547
09:52:09|0.014713
09:52:10|0.014723
09:52:11|0.014759
09:52:12|0.014712
09:52:13|0.014709
09:52:15|0.014687
09:52:15|0.014681
09:52:16|0.014704
09:52:18|0.01469
09:52:19|0.0147
09:52:20|0.014633
09:52:21|0.014672
09:52:22|0.014649
09:52:22|0.014653
09:52:24|0.014655
09:52:24|0.014639
09:52:25|0.014662
09:52:27|0.014669
09:52:28|0.014668
09:52:29|0.014666
09:52:30|0.014659
09:52:30|0.014652
09:52:32|0.014645
09:52:33|0.014671
09:52:34|0.01469
09:52:35|0.01469
09:52:36|0.01467
09:52:37|0.014637
09:52:38|0.014592
09:52:39|0.014595
09:52:40|0.01458
09:52:41|0.014572
09:52:42|0.014585
09:52:43|0.014646
09:52:44|0.014637
09:52:45|0.014635
09:52:46|0.014635
09:52:47|0.014625
09:52:48|0.014642
09:52:49|0.014653
09:52:50|0.014634
09:52:51|0.014636
09:52:52|0.01467
09:52:53|0.014646
09:52:54|0.014657
09:52:55|0.014651
09:52:56|0.014651
09:52:57|0.014631
09:52:58|0.014636
09:52:59|0.014626
09:53:00|0.014639
09:53:01|0.014638
09:53:02|0.014656
09:53:03|0.014643
09:53:04|0.014655
09:53:05|0.014679
09:53:06|0.014741
09:53:07|0.014708
09:53:09|0.014691
09:53:10|0.01463
09:53:12|0.014677
09:53:13|0.014668
09:53:14|0.014682
09:53:15|0.014697
09:53:16|0.014701
09:53:17|0.014676
09:53:18|0.014655
09:53:19|0.01467
09:53:20|0.014632
09:53:21|0.014632
09:53:22|0.014656
09:53:23|0.014643
09:53:24|0.01466
09:53:25|0.014632
09:53:26|0.014633
09:53:27|0.014601
09:53:29|0.014581
09:53:29|0.014542
09:53:31|0.01448
09:53:32|0.0145
09:53:32|0.014591
09:53:34|0.014599
09:53:35|0.014624
09:53:35|0.014568
09:53:36|0.014582
09:53:37|0.014572
09:53:38|0.014565
09:53:39|0.014561
09:53:40|0.014549
09:53:41|0.01454
09:53:42|0.014553
09:53:44|0.014549
09:53:45|0.0146
09:53:46|0.01461
09:53:46|0.014611
09:53:48|0.014614
09:53:48|0.014608
09:53:49|0.014646
09:53:50|0.014667
09:53:52|0.014694
09:53:53|0.014689
09:53:54|0.014721
09:53:55|0.014723
09:53:56|0.014717
09:53:57|0.01467
09:53:58|0.01467
09:53:59|0.014697
09:54:00|0.014726
09:54:01|0.014782
09:54:02|0.014785
09:54:03|0.014838
09:54:04|0.0148
09:54:05|0.014783
09:54:06|0.01473
09:54:07|0.014728
09:54:08|0.014771
09:54:09|0.014779
09:54:10|0.014802
09:54:12|0.014896
09:54:13|0.014928
09:54:14|0.014944
09:54:15|0.014948
09:54:16|0.014989
09:54:17|0.014974
09:54:18|0.014938
09:54:19|0.014928
09:54:20|0.014926
09:54:21|0.014919
09:54:22|0.014935
09:54:24|0.01491
09:54:24|0.014869
09:54:26|0.014887
09:54:26|0.014879
09:54:27|0.014923
09:54:28|0.014905
09:54:30|0.014883
09:54:30|0.014936
09:54:31|0.014969
09:54:32|0.014966
09:54:33|0.01497
09:54:34|0.014966
09:54:35|0.014999
09:54:36|0.014984
09:54:37|0.014998
09:54:39|0.014967
09:54:39|0.014988
09:54:40|0.014984
09:54:41|0.014987
09:54:42|0.01497
09:54:44|0.014953
09:54:44|0.014946
09:54:45|0.0149
09:54:47|0.01482
09:54:47|0.014788
09:54:48|0.014787
09:54:49|0.014766
09:54:50|0.014772
09:54:51|0.014771
09:54:52|0.014774
09:54:53|0.01475
09:54:54|0.014801
09:54:56|0.014899
09:54:56|0.014984
09:54:57|0.014967
09:54:58|0.014968
09:54:59|0.014933
09:55:00|0.014922
09:55:01|0.014881
09:55:03|0.014894
09:55:03|0.014873
09:55:04|0.014866
09:55:05|0.01492
09:55:06|0.014913
09:55:08|0.014872
09:55:09|0.014821
09:55:09|0.01479
09:55:11|0.014775
09:55:12|0.014804
09:55:13|0.014804
09:55:15|0.014796
09:55:16|0.014732
09:55:16|0.014662
09:55:18|0.014622
09:55:19|0.014646
09:55:20|0.014538
09:55:21|0.014638
09:55:22|0.014676
09:55:23|0.01464
09:55:24|0.014656
09:55:25|0.014697
09:55:26|0.014665
09:55:27|0.014678
09:55:28|0.014702
09:55:29|0.01471
09:55:30|0.014705
09:55:31|0.014718
09:55:32|0.014738
09:55:33|0.014737
09:55:34|0.014736
09:55:35|0.014705
09:55:36|0.014684
09:55:37|0.014709
09:55:38|0.014742
09:55:39|0.014742
09:55:40|0.014756
09:55:41|0.014741
09:55:42|0.01472
09:55:43|0.014753
09:55:44|0.014763
09:55:45|0.014766
09:55:46|0.014741
09:55:47|0.014758
09:55:48|0.014756
09:55:49|0.014762
09:55:51|0.014742
09:55:51|0.014765
09:55:52|0.0148
09:55:53|0.014768
09:55:54|0.014753
09:55:55|0.01477
09:55:56|0.014758
09:55:57|0.014738
09:55:58|0.014709
09:56:00|0.014708
09:56:00|0.0147
09:56:01|0.014705
09:56:02|0.0147
09:56:03|0.014683
09:56:04|0.014677
09:56:06|0.014679
09:56:06|0.01468
09:56:07|0.014693
09:56:08|0.014656
09:56:09|0.014688
09:56:10|0.014693
09:56:11|0.014693
09:56:13|0.014762
09:56:14|0.014761
09:56:15|0.014738
09:56:16|0.014728
09:56:17|0.014731
09:56:18|0.014765
09:56:19|0.014732
09:56:21|0.014741
09:56:22|0.014742
09:56:22|0.014742
09:56:23|0.014742
09:56:24|0.014693
09:56:25|0.014664
09:56:27|0.014651
09:56:28|0.014659
09:56:28|0.014675
09:56:29|0.014662
09:56:31|0.014689
09:56:32|0.014656
09:56:33|0.01463
09:56:35|0.014628
09:56:35|0.01463
09:56:37|0.014656
09:56:37|0.014651
09:56:38|0.014685
09:56:39|0.0147
09:56:40|0.01471
09:56:41|0.014728
09:56:42|0.014736
09:56:43|0.014743
09:56:44|0.014759
09:56:45|0.014789
09:56:47|0.0148
09:56:48|0.014755
09:56:48|0.014753
09:56:49|0.01475
09:56:50|0.014758
09:56:52|0.014793
09:56:52|0.014843
09:56:53|0.01479
09:56:54|0.01486
09:56:56|0.014869
09:56:57|0.014851
09:56:58|0.014866
09:56:58|0.014876
09:56:59|0.014782
09:57:00|0.014773
09:57:02|0.014737
09:57:03|0.014706
09:57:04|0.014693
09:57:05|0.014712
09:57:06|0.014726
09:57:07|0.014759
09:57:08|0.014753
09:57:09|0.01477
09:57:10|0.014733
09:57:11|0.014717
09:57:12|0.01471
09:57:13|0.014708
09:57:14|0.014726
09:57:15|0.014748
09:57:16|0.014748
09:57:17|0.014736
09:57:18|0.014739
09:57:19|0.014738
09:57:20|0.014748
09:57:21|0.014713
09:57:22|0.014684
09:57:24|0.014633
09:57:25|0.014643
09:57:25|0.014666
09:57:26|0.014709
09:57:28|0.014707
09:57:28|0.014712
09:57:29|0.014712
09:57:31|0.014712
09:57:32|0.014715
09:57:33|0.01471
09:57:34|0.014704
09:57:35|0.014702
09:57:36|0.014694
09:57:37|0.014712
09:57:38|0.014678
09:57:39|0.014692
09:57:40|0.01471
09:57:41|0.014705
09:57:42|0.0147
09:57:43|0.014699
09:57:44|0.014699
09:57:45|0.014746
09:57:46|0.014747
09:57:47|0.014733
09:57:48|0.014733
09:57:49|0.014732
09:57:50|0.014731
09:57:52|0.014777
09:57:52|0.014742
09:57:53|0.014742
09:57:54|0.014742
09:57:55|0.014764
09:57:56|0.014758
09:57:57|0.014765
09:57:58|0.014771
09:57:59|0.014773
09:58:00|0.014788
09:58:01|0.014792
09:58:02|0.014886
09:58:04|0.014882
09:58:04|0.014885
09:58:05|0.014875
09:58:06|0.0149
09:58:07|0.014887
09:58:08|0.014886
09:58:09|0.014918
09:58:10|0.014919
09:58:12|0.01491
09:58:12|0.014881
09:58:13|0.014885
09:58:14|0.01483
09:58:16|0.01484
09:58:17|0.014813
09:58:18|0.014818
09:58:19|0.014822
09:58:20|0.014838
09:58:21|0.01486
09:58:22|0.014888
09:58:24|0.014895
09:58:24|0.014945
09:58:26|0.014936
09:58:27|0.014918
09:58:28|0.014922
09:58:29|0.014908
09:58:30|0.014908
09:58:31|0.01486
09:58:32|0.01484
09:58:33|0.014869
09:58:34|0.014852
09:58:34|0.014866
09:58:36|0.014911
09:58:36|0.01495
09:58:37|0.014965
09:58:38|0.014971
09:58:39|0.014979
09:58:41|0.015047
09:58:42|0.015002
09:58:43|0.014997
09:58:44|0.014961
09:58:45|0.014862
09:58:46|0.014875
09:58:47|0.014899
09:58:48|0.01494
09:58:49|0.014936
09:58:50|0.014967
09:58:51|0.014983
09:58:52|0.014968
09:58:53|0.014936
09:58:54|0.014928
09:58:55|0.014842
09:58:56|0.014868
09:58:57|0.014896
09:58:58|0.014904
09:58:59|0.014896
09:59:01|0.014939
09:59:01|0.014956
09:59:02|0.014939
09:59:03|0.01488
09:59:04|0.014918
09:59:05|0.0149
09:59:06|0.014912
09:59:07|0.014928
09:59:09|0.014915
09:59:10|0.014911
09:59:10|0.014886
09:59:11|0.014863
09:59:12|0.014858
09:59:14|0.014849
09:59:15|0.014857
09:59:16|0.014844
09:59:17|0.014877
09:59:18|0.014861
09:59:19|0.014874
09:59:20|0.014858
09:59:21|0.014875
09:59:22|0.014876
09:59:23|0.014889
09:59:24|0.014909
09:59:25|0.014918
09:59:26|0.014911
09:59:28|0.014924
09:59:29|0.014924
09:59:30|0.014912
09:59:30|0.014932
09:59:32|0.014933
09:59:32|0.014931
09:59:33|0.014933
09:59:35|0.014933
09:59:35|0.014939
09:59:37|0.014942
09:59:38|0.014949
09:59:39|0.014955
09:59:40|0.014982
09:59:40|0.014989
09:59:41|0.014971
09:59:43|0.014964
09:59:44|0.014967
09:59:45|0.014966
09:59:46|0.014976
09:59:47|0.014961
09:59:48|0.01498
09:59:49|0.014962
09:59:50|0.014965
09:59:51|0.014934
09:59:52|0.014929
09:59:53|0.014929
09:59:54|0.014878
09:59:55|0.014882
09:59:56|0.01488
09:59:57|0.01489
09:59:58|0.014895
09:59:59|0.014898
10:00:00|0.014897
10:00:01|0.014914
10:00:02|0.014789
10:00:03|0.014767
10:00:05|0.014751
10:00:06|0.014731
10:00:06|0.014624
10:00:07|0.014515
10:00:09|0.014552
10:00:09|0.014521
10:00:10|0.014526
10:00:11|0.014567
10:00:12|0.014503
10:00:13|0.014513
10:00:14|0.01462
10:00:15|0.014655
10:00:17|0.014694
10:00:18|0.014748
10:00:19|0.014705
10:00:19|0.014671
10:00:21|0.01463
10:00:22|0.014654
10:00:24|0.014661
10:00:24|0.014694
10:00:25|0.014713
10:00:26|0.014691
10:00:27|0.014687
10:00:28|0.014686
10:00:29|0.014695
10:00:30|0.01471
10:00:32|0.014707
10:00:33|0.014584
10:00:33|0.014558
10:00:34|0.014555
10:00:36|0.01464
10:00:37|0.014683
10:00:38|0.014631
10:00:39|0.014639
10:00:40|0.014652
10:00:41|0.014645
10:00:42|0.014609
10:00:43|0.014567
10:00:44|0.014598
10:00:45|0.014594
10:00:46|0.01462
10:00:46|0.014612
10:00:47|0.014546
10:00:48|0.0145
10:00:49|0.014463
10:00:51|0.014402
10:00:52|0.014431
10:00:52|0.014439
10:00:54|0.014448
10:00:55|0.014434
10:00:55|0.014469
10:00:56|0.014407
10:00:58|0.014438
10:00:59|0.014428
10:01:00|0.014482
10:01:00|0.014481
10:01:01|0.014515
10:01:02|0.014486
10:01:03|0.014445
10:01:05|0.014428
10:01:05|0.014399
10:01:07|0.014384
10:01:08|0.014379
10:01:08|0.014373
10:01:10|0.01439
10:01:11|0.014376
10:01:12|0.014373
10:01:13|0.014372
10:01:14|0.014369
10:01:15|0.014369
10:01:17|0.014231
10:01:18|0.0142
10:01:18|0.014205
10:01:20|0.01427
10:01:22|0.014252
10:01:23|0.014299
10:01:24|0.0143
10:01:25|0.014304
10:01:25|0.014283
10:01:27|0.014288
10:01:28|0.014275
10:01:29|0.014275
10:01:29|0.014245
10:01:31|0.014227
10:01:32|0.01421
10:01:33|0.014213
10:01:33|0.014229
10:01:35|0.014258
10:01:37|0.014264
10:01:37|0.014276
10:01:39|0.014264
10:01:39|0.014283
10:01:41|0.014334
10:01:41|0.014282
10:01:42|0.014268
10:01:43|0.014267
10:01:45|0.014267
10:01:46|0.014221
10:01:46|0.014225
10:01:48|0.014246
10:01:48|0.014231
10:01:50|0.014233
10:01:50|0.014249
10:01:51|0.014244
10:01:52|0.014225
10:01:53|0.014235
10:01:55|0.014213
10:01:55|0.014246
10:01:57|0.014242
10:01:57|0.014225
10:01:58|0.014213
10:01:59|0.014258
10:02:00|0.014208
10:02:02|0.014263
10:02:03|0.014277
10:02:03|0.01432
10:02:05|0.014305
10:02:06|0.014325
10:02:07|0.014393
10:02:07|0.0144
10:02:09|0.014368
10:02:10|0.014346
10:02:10|0.014366
10:02:11|0.01431
10:02:13|0.014305
10:02:13|0.014333
10:02:15|0.014367
10:02:15|0.014368
10:02:17|0.014349
10:02:18|0.014355
10:02:19|0.01435
10:02:19|0.014376
10:02:21|0.014367
10:02:22|0.014395
10:02:22|0.01439
10:02:24|0.014381
10:02:24|0.014351
10:02:26|0.01438
10:02:28|0.014386
10:02:28|0.014383
10:02:29|0.014378
10:02:31|0.014386
10:02:31|0.014411
10:02:33|0.014477
10:02:34|0.014477
10:02:35|0.014467
10:02:36|0.014467
10:02:36|0.014467
10:02:38|0.014462
10:02:39|0.014443
10:02:40|0.014454
10:02:40|0.014436
10:02:42|0.014447
10:02:43|0.014426
10:02:44|0.014426
10:02:45|0.014408
10:02:46|0.014437
10:02:47|0.014428
10:02:48|0.014421
10:02:49|0.014411
10:02:50|0.014418
10:02:51|0.01442
10:02:52|0.014428
10:02:53|0.014408
10:02:55|0.014438
10:02:55|0.014431
10:02:56|0.014417
10:02:58|0.014426
10:02:58|0.014425
10:03:00|0.014424
10:03:01|0.014437
10:03:02|0.014406
10:03:03|0.014374
10:03:03|0.014392
10:03:05|0.014412
10:03:06|0.014415
10:03:07|0.014451
10:03:08|0.014423
10:03:09|0.014428
10:03:10|0.014439
10:03:11|0.01444
10:03:12|0.01444
10:03:13|0.014428
10:03:14|0.014429
10:03:15|0.014429
10:03:16|0.014422
10:03:17|0.014456
10:03:18|0.014403
10:03:20|0.014416
10:03:20|0.014452
10:03:22|0.014456
10:03:23|0.01445
10:03:25|0.014416
10:03:25|0.014452
10:03:26|0.014438
10:03:27|0.014429
10:03:29|0.01443
10:03:29|0.014438
10:03:30|0.014443
10:03:31|0.014442
10:03:33|0.014435
10:03:34|0.014428
10:03:35|0.014433
10:03:36|0.01443
10:03:37|0.014448
10:03:38|0.014456
10:03:39|0.014442
10:03:40|0.014387
10:03:41|0.014395
10:03:42|0.014393
10:03:43|0.014386
10:03:44|0.014379
10:03:45|0.014349
10:03:46|0.01435
10:03:47|0.014357
10:03:48|0.014406
10:03:49|0.014423
10:03:50|0.014402
10:03:51|0.014412
10:03:52|0.014388
10:03:53|0.014341
10:03:55|0.014325
10:03:55|0.014343
10:03:56|0.01435
10:03:57|0.014367
10:03:59|0.014368
10:03:59|0.014367
10:04:00|0.014375
10:04:01|0.014366
10:04:03|0.014363
10:04:03|0.014374
10:04:04|0.014401
10:04:05|0.014396
10:04:07|0.014423
10:04:07|0.014394
10:04:08|0.014391
10:04:09|0.014399
10:04:10|0.014401
10:04:11|0.014406
10:04:12|0.014403
10:04:13|0.014422
10:04:15|0.014426
10:04:15|0.014376
10:04:16|0.014662
10:04:18|0.014612
10:04:19|0.014566
10:04:19|0.014562
10:04:20|0.014568
10:04:22|0.014555
10:04:23|0.014558
10:04:24|0.014555
10:04:25|0.014514
10:04:26|0.014412
10:04:27|0.014374
10:04:28|0.014432
10:04:29|0.014447
10:04:30|0.014409
10:04:31|0.014393
10:04:32|0.014394
10:04:34|0.014367
10:04:35|0.014433
10:04:36|0.014422
10:04:36|0.014406
10:04:38|0.014397
10:04:39|0.014399
10:04:40|0.014414
10:04:41|0.014451
10:04:42|0.014456
10:04:43|0.014488
10:04:44|0.014515
10:04:45|0.014467
10:04:47|0.014491
10:04:47|0.01448
10:04:48|0.014449
10:04:49|0.014449
10:04:50|0.014451
10:04:51|0.014453
10:04:52|0.014485
10:04:53|0.014506
10:04:55|0.014475
10:04:56|0.014473
10:04:56|0.014473
10:04:57|0.014466
10:04:58|0.014457
10:05:00|0.014466
10:05:01|0.014459
10:05:01|0.014473
10:05:02|0.014476
10:05:03|0.014461
10:05:04|0.01447
10:05:05|0.014436
10:05:07|0.014445
10:05:07|0.014445
10:05:09|0.014442
10:05:09|0.014435
10:05:10|0.014448
10:05:11|0.014445
10:05:13|0.014449
10:05:13|0.014446
10:05:15|0.014452
10:05:16|0.014443
10:05:17|0.014434
10:05:18|0.014425
10:05:18|0.014438
10:05:19|0.014438
10:05:21|0.0144
10:05:22|0.014401
10:05:23|0.014388
10:05:24|0.014364
10:05:25|0.014388
10:05:26|0.014381
10:05:27|0.014379
10:05:28|0.014398
10:05:29|0.01441
10:05:30|0.01442
10:05:31|0.014461
10:05:32|0.014489
10:05:33|0.014457
10:05:34|0.01447
10:05:35|0.014479
10:05:36|0.01447
10:05:37|0.0145
10:05:38|0.014498
10:05:39|0.0145
10:05:40|0.014481
10:05:41|0.014451
10:05:42|0.014461
10:05:43|0.014495
10:05:44|0.014471
10:05:45|0.014472
10:05:46|0.014482
10:05:47|0.014475
10:05:48|0.014466
10:05:49|0.014466
10:05:50|0.014421
10:05:51|0.014402
10:05:52|0.014415
10:05:53|0.014414
10:05:54|0.014432
10:05:55|0.014433
10:05:56|0.014437
10:05:58|0.014412
10:05:58|0.014417
10:05:59|0.014415
10:06:00|0.014415
10:06:01|0.014406
10:06:02|0.014391
10:06:03|0.014376
10:06:05|0.014377
10:06:05|0.014385
10:06:06|0.014363
10:06:07|0.014354
10:06:08|0.014334
10:06:09|0.014371
10:06:11|0.014354
10:06:12|0.014354
10:06:12|0.01437
10:06:13|0.014358
10:06:14|0.014293
10:06:15|0.014262
10:06:16|0.014264
10:06:17|0.014226
10:06:18|0.014238
10:06:19|0.014223
10:06:21|0.014226
10:06:21|0.01421
10:06:23|0.01422
10:06:25|0.014218
10:06:26|0.014233
10:06:27|0.014241
10:06:27|0.01426
10:06:28|0.014254
10:06:30|0.014249
10:06:31|0.01426
10:06:32|0.014274
10:06:33|0.014277
10:06:34|0.01433
10:06:35|0.014352
10:06:36|0.014324
10:06:37|0.014283
10:06:38|0.014293
10:06:39|0.014283
10:06:40|0.014294
10:06:41|0.014278
10:06:42|0.01428
10:06:43|0.014281
10:06:44|0.014295
10:06:46|0.014338
10:06:47|0.014342
10:06:47|0.014369
10:06:48|0.014356
10:06:49|0.014375
10:06:51|0.014371
10:06:52|0.014519
10:06:52|0.014523
10:06:54|0.014529
10:06:54|0.0145
10:06:55|0.014501
10:06:57|0.014489
10:06:57|0.014473
10:06:58|0.014426
10:07:00|0.014425
10:07:00|0.014409
10:07:01|0.01444
10:07:02|0.014416
10:07:03|0.014453
10:07:05|0.014431
10:07:05|0.014431
10:07:06|0.014461
10:07:07|0.014423
10:07:09|0.01444
10:07:09|0.014461
10:07:10|0.01446
10:07:12|0.014454
10:07:13|0.014457
10:07:13|0.01447
10:07:14|0.014494
10:07:15|0.014457
10:07:16|0.014478
10:07:18|0.014477
10:07:18|0.014482
10:07:19|0.014481
10:07:20|0.014447
10:07:22|0.014425
10:07:23|0.014442
10:07:24|0.014435
10:07:26|0.014467
10:07:27|0.014456
10:07:28|0.014448
10:07:29|0.014448
10:07:30|0.014437
10:07:31|0.014427
10:07:33|0.014445
10:07:34|0.014434
10:07:34|0.014425
10:07:35|0.01444
10:07:37|0.014457
10:07:37|0.014432
10:07:38|0.014449
10:07:40|0.014469
10:07:41|0.014469
10:07:41|0.014451
10:07:42|0.014471
10:07:43|0.014462
10:07:45|0.014458
10:07:45|0.014449
10:07:47|0.01445
10:07:48|0.014443
10:07:48|0.014434
10:07:49|0.014449
10:07:51|0.014448
10:07:52|0.014445
10:07:53|0.014445
10:07:54|0.014452
10:07:55|0.014444
10:07:56|0.014455
10:07:57|0.014454
10:07:58|0.014451
10:07:58|0.014444
10:07:59|0.014444
10:08:01|0.014451
10:08:02|0.014444
10:08:03|0.014449
10:08:04|0.014448
10:08:05|0.014448
10:08:06|0.014436
10:08:09|0.014432
10:08:10|0.014419
10:08:11|0.014406
10:08:12|0.014406
10:08:13|0.014407
10:08:14|0.01443
10:08:15|0.014441
10:08:16|0.014426
10:08:17|0.014437
10:08:18|0.014443
10:08:19|0.014443
10:08:20|0.014443
10:08:21|0.014443
10:08:22|0.014438
10:08:23|0.014432
10:08:24|0.01443
10:08:25|0.014429
10:08:26|0.01443
10:08:27|0.014422
10:08:28|0.01443
10:08:29|0.014441
10:08:30|0.01444
10:08:31|0.014442
10:08:33|0.01445
10:08:33|0.014465
10:08:35|0.014469
10:08:36|0.014464
10:08:36|0.014464
10:08:37|0.014472
10:08:38|0.014489
10:08:40|0.014489
10:08:40|0.014483
10:08:41|0.014475
10:08:42|0.0145
10:08:44|0.014494
10:08:45|0.014499
10:08:46|0.0145
10:08:46|0.014484
10:08:47|0.014486
10:08:48|0.014501
10:08:49|0.014535
10:08:50|0.014529
10:08:51|0.014551
10:08:53|0.014541
10:08:53|0.014534
10:08:55|0.014548
10:08:56|0.014565
10:08:56|0.014592
10:08:58|0.01459
10:08:58|0.014582
10:08:59|0.014582
10:09:01|0.014568
10:09:01|0.014563
10:09:03|0.014546
10:09:04|0.014529
10:09:05|0.014529
10:09:06|0.01452
10:09:06|0.014533
10:09:08|0.014535
10:09:09|0.014536
10:09:10|0.014541
10:09:11|0.014542
10:09:12|0.014534
10:09:13|0.014549
10:09:14|0.014556
10:09:15|0.014572
10:09:16|0.014581
10:09:17|0.0146
10:09:18|0.014599
10:09:19|0.014573
10:09:20|0.014568
10:09:21|0.014577
10:09:22|0.014591
10:09:23|0.014559
10:09:24|0.014535
10:09:26|0.014571
10:09:28|0.014567
10:09:28|0.01458
10:09:30|0.014592
10:09:30|0.014584
10:09:32|0.014582
10:09:33|0.01458
10:09:34|0.01457
10:09:35|0.014588
10:09:35|0.014588
10:09:36|0.014586
10:09:38|0.014581
10:09:39|0.01458
10:09:39|0.014579
10:09:41|0.014562
10:09:41|0.014566
10:09:43|0.014572
10:09:43|0.014564
10:09:44|0.014564
10:09:45|0.014561
10:09:46|0.014558
10:09:47|0.014556
10:09:49|0.014556
10:09:50|0.014542
10:09:50|0.014545
10:09:51|0.014543
10:09:52|0.014539
10:09:54|0.014526
10:09:54|0.014531
10:09:55|0.014517
10:09:56|0.014501
10:09:58|0.014499
10:09:59|0.0145
10:10:00|0.014488
10:10:01|0.014496
10:10:02|0.014503
10:10:03|0.014504
10:10:04|0.014503
10:10:05|0.014504
10:10:06|0.01452
10:10:07|0.014511
10:10:08|0.014504
10:10:09|0.014507
10:10:10|0.0145
10:10:11|0.014504
10:10:12|0.014496
10:10:13|0.0145
10:10:14|0.014518
10:10:15|0.014517
10:10:16|0.014526
10:10:17|0.014521
10:10:18|0.014552
10:10:19|0.014537
10:10:20|0.01455
10:10:21|0.014534
10:10:22|0.014528
10:10:23|0.014514
10:10:24|0.014513
10:10:25|0.014513
10:10:27|0.014518
10:10:28|0.014537
10:10:29|0.01455
10:10:30|0.01455
10:10:31|0.014537
10:10:31|0.01455
10:10:33|0.01455
10:10:34|0.014508
10:10:34|0.014544
10:10:36|0.014537
10:10:37|0.014537
10:10:38|0.014537
10:10:39|0.014546
10:10:40|0.014544
10:10:41|0.014547
10:10:42|0.014544
10:10:43|0.014537
10:10:44|0.014528
10:10:45|0.014534
10:10:47|0.014527
10:10:47|0.014525
10:10:48|0.014534
10:10:49|0.014522
10:10:50|0.014521
10:10:51|0.014525
10:10:53|0.014522
10:10:53|0.014517
10:10:54|0.014517
10:10:56|0.014526
10:10:56|0.014523
10:10:57|0.014517
10:10:58|0.014517
10:10:59|0.014516
10:11:00|0.014496
10:11:01|0.01445
10:11:03|0.01443
10:11:04|0.014428
10:11:04|0.014409
10:11:05|0.014415
10:11:07|0.014441
10:11:08|0.014452
10:11:08|0.014445
10:11:09|0.014454
10:11:10|0.014482
10:11:11|0.014497
10:11:12|0.014479
10:11:13|0.014478
10:11:14|0.014487
10:11:15|0.014518
10:11:16|0.014536
10:11:17|0.014524
10:11:18|0.014556
10:11:19|0.014556
10:11:20|0.014582
10:11:21|0.014605
10:11:22|0.01461
10:11:23|0.014611
10:11:24|0.014617
10:11:26|0.014582
10:11:27|0.014566
10:11:29|0.014592
10:11:29|0.014585
10:11:30|0.014606
10:11:32|0.014594
10:11:32|0.014576
10:11:33|0.01457
10:11:34|0.014559
10:11:35|0.014553
10:11:36|0.014549
10:11:38|0.014524
10:11:39|0.014528
10:11:40|0.014519
10:11:41|0.014513
10:11:42|0.014507
10:11:43|0.014481
10:11:44|0.01449
10:11:45|0.014481
10:11:46|0.014487
10:11:47|0.014482
10:11:49|0.014504
10:11:49|0.014519
10:11:50|0.014518
10:11:51|0.014518
10:11:53|0.01451
10:11:53|0.01451
10:11:54|0.014505
10:11:55|0.014489
10:11:56|0.014489
10:11:57|0.014478
10:11:59|0.014474
10:11:59|0.014474
10:12:00|0.014488
10:12:01|0.01449
10:12:02|0.014489
10:12:04|0.014494
10:12:04|0.014486
10:12:05|0.014498
10:12:07|0.014466
10:12:07|0.014468
10:12:08|0.014455
10:12:09|0.014455
10:12:11|0.014468
10:12:12|0.014459
10:12:13|0.014475
10:12:14|0.014472
10:12:15|0.014465
10:12:16|0.014455
10:12:16|0.014419
10:12:18|0.014431
10:12:18|0.014399
10:12:19|0.014385
10:12:20|0.014358
10:12:21|0.014359
10:12:22|0.014366
10:12:23|0.014344
10:12:25|0.014332
10:12:25|0.014325
10:12:27|0.014324
10:12:27|0.014323
10:12:29|0.014317
10:12:31|0.01431
10:12:32|0.014297
10:12:33|0.014294
10:12:34|0.014292
10:12:35|0.014288
10:12:36|0.014288
10:12:38|0.014284
10:12:39|0.014274
10:12:39|0.014251
10:12:41|0.014253
10:12:41|0.014256
10:12:42|0.014263
10:12:44|0.014228
10:12:45|0.014252
10:12:46|0.014246
10:12:47|0.01425
10:12:48|0.014269
10:12:49|0.014275
10:12:50|0.014263
10:12:51|0.014277
10:12:52|0.014268
10:12:53|0.014301
10:12:54|0.014306
10:12:55|0.014516
10:12:56|0.014504
10:12:57|0.014465
10:12:58|0.01444
10:12:59|0.014447
10:13:00|0.014414
10:13:01|0.014412
10:13:03|0.014415
10:13:04|0.014401
10:13:04|0.014409
10:13:06|0.014412
10:13:07|0.014414
10:13:07|0.014405
10:13:08|0.0144
10:13:09|0.014391
10:13:11|0.01439
10:13:11|0.014382
10:13:13|0.014387
10:13:13|0.014383
10:13:15|0.014352
10:13:16|0.014338
10:13:16|0.014323
10:13:18|0.01433
10:13:18|0.014341
10:13:19|0.014325
10:13:21|0.014302
10:13:21|0.014326
10:13:23|0.014328
10:13:24|0.014337
10:13:25|0.014342
10:13:26|0.014354
10:13:26|0.014368
10:13:28|0.014368
10:13:29|0.014361
10:13:30|0.014356
10:13:32|0.014342
10:13:33|0.014337
10:13:34|0.014334
10:13:36|0.014322
10:13:37|0.014314
10:13:37|0.014312
10:13:38|0.014301
10:13:39|0.014301
10:13:41|0.014304
10:13:42|0.0143
10:13:43|0.0143
10:13:44|0.0143
10:13:45|0.0143
10:13:46|0.014297
10:13:47|0.014293
10:13:48|0.014296
10:13:49|0.014302
10:13:50|0.014297
10:13:51|0.014306
10:13:52|0.014292
10:13:53|0.014275
10:13:54|0.014276
10:13:55|0.014277
10:13:56|0.01427
10:13:57|0.014285
10:13:58|0.014278
10:13:59|0.014294
10:14:00|0.01427
10:14:01|0.014286
10:14:02|0.014279
10:14:03|0.014289
10:14:04|0.014282
10:14:05|0.014279
10:14:06|0.01427
10:14:07|0.01428
10:14:08|0.01428
10:14:09|0.0143
10:14:10|0.014375
10:14:11|0.014312
10:14:12|0.014265
10:14:13|0.014261
10:14:14|0.014277
10:14:15|0.01425
10:14:16|0.014267
10:14:17|0.014327
10:14:18|0.014291
10:14:19|0.014285
10:14:20|0.01428
10:14:22|0.014282
10:14:22|0.014226
10:14:23|0.014227
10:14:24|0.014263
10:14:26|0.014255
10:14:26|0.014251
10:14:27|0.014278
10:14:28|0.0143
10:14:30|0.01428
10:14:31|0.014298
10:14:32|0.014263
10:14:34|0.014268
10:14:34|0.01428
10:14:36|0.014256
10:14:37|0.014235
10:14:38|0.014244
10:14:38|0.014254
10:14:39|0.014248
10:14:41|0.014236
10:14:42|0.014227
10:14:43|0.014223
10:14:44|0.014216
10:14:45|0.014226
10:14:46|0.014234
10:14:47|0.014237
10:14:48|0.014242
10:14:49|0.014243
10:14:50|0.014244
10:14:51|0.014227
10:14:52|0.014215
10:14:53|0.0142
10:14:54|0.0142
10:14:55|0.0142
10:14:56|0.014194
10:14:57|0.014168
10:14:58|0.014183
10:14:59|0.014175
10:15:00|0.014195
10:15:02|0.014181
10:15:02|0.014189
10:15:03|0.014182
10:15:04|0.01419
10:15:05|0.014176
10:15:06|0.014191
10:15:07|0.01417
10:15:08|0.014166
10:15:09|0.014167
10:15:11|0.014162
10:15:11|0.01414
10:15:12|0.01414
10:15:13|0.014127
10:15:14|0.014131
10:15:16|0.014109
10:15:16|0.014128
10:15:18|0.014112
10:15:18|0.014125
10:15:20|0.014132
10:15:20|0.014153
10:15:21|0.014099
10:15:22|0.014116
10:15:24|0.01413
10:15:24|0.014129
10:15:26|0.014097
10:15:27|0.014101
10:15:28|0.014103
10:15:28|0.01409
10:15:29|0.014082
10:15:31|0.014109
10:15:33|0.014051
10:15:34|0.014048
10:15:34|0.014035
10:15:36|0.014034
10:15:37|0.014037
10:15:38|0.014021
10:15:38|0.014033
10:15:39|0.014036
10:15:42|0.014033
10:15:42|0.014027
10:15:44|0.014023
10:15:44|0.014027
10:15:45|0.014024
10:15:47|0.014037
10:15:48|0.014085
10:15:48|0.014106
10:15:50|0.014085
10:15:50|0.014099
10:15:51|0.014103
10:15:53|0.014109
10:15:54|0.014115
10:15:54|0.014095
10:15:55|0.014091
10:15:56|0.014071
10:15:57|0.014047
10:15:58|0.014062
10:15:59|0.014062
10:16:01|0.014076
10:16:02|0.014074
10:16:03|0.014095
10:16:03|0.0141
10:16:05|0.014087
10:16:06|0.014111
10:16:06|0.014113
10:16:07|0.014112
10:16:09|0.014124
10:16:10|0.01412
10:16:11|0.014103
10:16:12|0.014113
10:16:13|0.01411
10:16:14|0.014069
10:16:15|0.014097
10:16:16|0.014085
10:16:17|0.014117
10:16:18|0.014093
10:16:20|0.014109
10:16:20|0.014114
10:16:22|0.014135
10:16:23|0.014113
10:16:24|0.014121
10:16:25|0.014087
10:16:25|0.014071
10:16:26|0.014081
10:16:27|0.014098
10:16:28|0.01412
10:16:29|0.014134
10:16:31|0.014116
10:16:32|0.014116
10:16:33|0.014118
10:16:34|0.014112
10:16:35|0.014103
10:16:36|0.014095
10:16:37|0.014081
10:16:38|0.014075
10:16:39|0.014066
10:16:40|0.014065
10:16:41|0.014073
10:16:42|0.014098
10:16:43|0.014093
10:16:44|0.014106
10:16:45|0.014107
10:16:46|0.014114
10:16:48|0.014115
10:16:48|0.014115
10:16:49|0.014119
10:16:50|0.014119
10:16:52|0.014119
10:16:52|0.014116
10:16:53|0.014115
10:16:54|0.014116
10:16:56|0.014076
10:16:56|0.01409
10:16:57|0.014093
10:16:58|0.014086
10:16:59|0.014091
10:17:00|0.014089
10:17:01|0.014094
10:17:03|0.014093
10:17:03|0.014096
10:17:04|0.014095
10:17:05|0.014082
10:17:06|0.014102
10:17:07|0.014102
10:17:08|0.014123
10:17:09|0.014123
10:17:11|0.014121
10:17:12|0.014141
10:17:13|0.01414
10:17:13|0.014166
10:17:14|0.014167
10:17:15|0.014164
10:17:16|0.0142
10:17:17|0.01416
10:17:18|0.014154
10:17:19|0.014154
10:17:20|0.01412
10:17:22|0.014115
10:17:23|0.014127
10:17:23|0.014158
10:17:24|0.01417
10:17:25|0.014128
10:17:26|0.014137
10:17:27|0.014144
10:17:28|0.01412
10:17:29|0.014125
10:17:30|0.014114
10:17:31|0.014105
10:17:33|0.014096
10:17:34|0.014094
10:17:35|0.014083
10:17:37|0.014079
10:17:38|0.014117
10:17:39|0.014105
10:17:39|0.01412
10:17:40|0.014118
10:17:42|0.014103
10:17:42|0.014107
10:17:44|0.014097
10:17:45|0.014095
10:17:45|0.01409
10:17:47|0.01409
10:17:47|0.014099
10:17:49|0.014121
10:17:49|0.014101
10:17:51|0.014123
10:17:52|0.014115
10:17:53|0.014101
10:17:54|0.014113
10:17:55|0.014129
10:17:56|0.014126
10:17:57|0.01414
10:17:58|0.014138
10:17:59|0.014147
10:18:00|0.01415
10:18:01|0.014166
10:18:02|0.014147
10:18:03|0.01416
10:18:04|0.014148
10:18:05|0.014143
10:18:06|0.013904
10:18:07|0.013864
10:18:08|0.013791
10:18:09|0.013772
10:18:10|0.013759
10:18:11|0.013718
10:18:13|0.01372
10:18:13|0.013702
10:18:14|0.013704
10:18:16|0.013736
10:18:17|0.013696
10:18:17|0.013729
10:18:18|0.01368
10:18:19|0.013672
10:18:21|0.013641
10:18:22|0.013613
10:18:22|0.013675
10:18:23|0.013667
10:18:24|0.013662
10:18:25|0.013681
10:18:26|0.013712
10:18:28|0.013725
10:18:28|0.013715
10:18:30|0.013716
10:18:30|0.013755
10:18:32|0.01376
10:18:33|0.013731
10:18:33|0.01373
10:18:34|0.013702
10:18:36|0.01367
10:18:38|0.013684
10:18:39|0.013644
10:18:40|0.013629
10:18:41|0.01362
10:18:42|0.013616
10:18:43|0.013638
10:18:43|0.013643
10:18:45|0.013622
10:18:46|0.013625
10:18:47|0.013615
10:18:48|0.013619
10:18:48|0.013598
10:18:50|0.013589
10:18:51|0.013577
10:18:52|0.013567
10:18:53|0.013567
10:18:54|0.013572
10:18:55|0.013598
10:18:56|0.013623
10:18:57|0.013609
10:18:58|0.013677
10:18:59|0.013648
10:19:00|0.013707
10:19:01|0.0137
10:19:02|0.013721
10:19:03|0.013704
10:19:04|0.013714
10:19:05|0.013705
10:19:06|0.013724
10:19:07|0.013726
10:19:08|0.0137
10:19:09|0.013685
10:19:10|0.013705
10:19:11|0.013712
10:19:12|0.013685
10:19:13|0.013666
10:19:14|0.013667
10:19:15|0.01368
10:19:16|0.013668
10:19:17|0.013668
10:19:18|0.01371
10:19:19|0.013733
10:19:20|0.013757
10:19:21|0.01377
10:19:22|0.013727
10:19:23|0.01374
10:19:24|0.013682
10:19:25|0.013692
10:19:26|0.013713
10:19:27|0.013713
10:19:28|0.013682
10:19:29|0.013702
10:19:30|0.013698
10:19:31|0.013687
10:19:32|0.013687
10:19:33|0.013681
10:19:34|0.013697
10:19:35|0.0137
10:19:37|0.013682
10:19:38|0.013676
10:19:39|0.013671
10:19:40|0.013664
10:19:41|0.013662
10:19:42|0.013668
10:19:43|0.013667
10:19:44|0.01365
10:19:45|0.013652
10:19:46|0.013651
10:19:47|0.013656
10:19:48|0.013684
10:19:50|0.013668
10:19:51|0.013726
10:19:51|0.013677
10:19:52|0.013686
10:19:53|0.013677
10:19:54|0.013722
10:19:55|0.013719
10:19:57|0.013713
10:19:58|0.013726
10:19:58|0.013739
10:19:59|0.013733
10:20:00|0.01375
10:20:01|0.013751
10:20:02|0.013757
10:20:03|0.0138
10:20:05|0.013808
10:20:05|0.013812
10:20:06|0.013815
10:20:07|0.013794
10:20:09|0.013791
10:20:09|0.013811
10:20:10|0.013859
10:20:11|0.01383
10:20:12|0.013805
10:20:13|0.013811
10:20:14|0.013827
10:20:16|0.01382
10:20:16|0.01387
10:20:17|0.013859
10:20:18|0.013949
10:20:20|0.013944
10:20:20|0.013963
10:20:21|0.013928
10:20:22|0.013904
10:20:23|0.013929
10:20:24|0.0139
10:20:26|0.01391
10:20:27|0.01395
10:20:27|0.013941
10:20:28|0.013943
10:20:30|0.013949
10:20:30|0.01392
10:20:31|0.013919
10:20:32|0.01389
10:20:33|0.013894
10:20:34|0.013919
10:20:36|0.013924
10:20:38|0.013955
10:20:39|0.013959
10:20:39|0.013964
10:20:41|0.013963
10:20:42|0.013997
10:20:42|0.013962
10:20:43|0.013966
10:20:44|0.013977
10:20:46|0.013975
10:20:47|0.013965
10:20:48|0.013894
10:20:49|0.013877
10:20:50|0.013865
10:20:51|0.013803
10:20:52|0.01381
10:20:53|0.013753
10:20:54|0.013733
10:20:55|0.013663
10:20:56|0.013685
10:21:02|0.013687
10:21:03|0.013729
10:21:03|0.013724
10:21:05|0.013707
10:21:05|0.013677
10:21:06|0.013687
10:21:07|0.013705
10:21:10|0.013753
10:21:11|0.013653
10:21:12|0.01365
10:21:13|0.013647
10:21:14|0.013632
10:21:17|0.013624
10:21:17|0.013572
10:21:18|0.013568
10:21:20|0.013568
10:21:21|0.013596
10:21:21|0.013615
10:21:22|0.013613
10:21:23|0.013643
10:21:24|0.013614
10:21:26|0.013643
10:21:28|0.013686
10:21:29|0.013677
10:21:30|0.013672
10:21:31|0.013639
10:21:32|0.013661
10:21:33|0.013666
10:21:34|0.013649
10:21:35|0.013646
10:21:37|0.01363
10:21:37|0.013642
10:21:39|0.013618
10:21:40|0.013623
10:21:41|0.013601
10:21:42|0.013618
10:21:43|0.013649
10:21:44|0.013633
10:21:45|0.013623
10:21:46|0.013602
10:21:47|0.013623
10:21:49|0.013621
10:21:49|0.013617
10:21:51|0.013602
10:21:52|0.013612
10:21:53|0.01362
10:21:54|0.013607
10:21:55|0.0136
10:21:56|0.013589
10:21:57|0.013583
10:21:57|0.013574
10:21:59|0.013591
10:22:00|0.013565
10:22:00|0.013579
10:22:02|0.013567
10:22:03|0.013646
10:22:04|0.013599
10:22:05|0.013616
10:22:06|0.013623
10:22:07|0.013582
10:22:08|0.013612
10:22:08|0.0136
10:22:10|0.013599
10:22:11|0.013565
10:22:12|0.013614
10:22:13|0.013632
10:22:14|0.013603
10:22:15|0.013617
10:22:16|0.013638
10:22:17|0.013626
10:22:18|0.013631
10:22:19|0.013605
10:22:20|0.013605
10:22:21|0.013603
10:22:22|0.013598
10:22:23|0.013658
10:22:24|0.013656
10:22:25|0.013629
10:22:26|0.013628
10:22:27|0.013609
10:22:28|0.013603
10:22:29|0.013608
10:22:30|0.013604
10:22:31|0.013602
10:22:32|0.013601
10:22:33|0.013596
10:22:34|0.01358
10:22:35|0.013573
10:22:36|0.013565
10:22:37|0.013554
10:22:39|0.013586
10:22:40|0.013566
10:22:40|0.013566
10:22:42|0.013553
10:22:43|0.013572
10:22:44|0.0136
10:22:45|0.0136
10:22:46|0.013581
10:22:47|0.013588
10:22:48|0.013628
10:22:51|0.013636
10:22:52|0.013598
10:22:53|0.0135
10:22:54|0.013544
10:22:55|0.013501
10:22:56|0.013503
10:22:57|0.013458
10:22:58|0.013453
10:23:00|0.013455
10:23:01|0.013456
10:23:02|0.01344
10:23:03|0.013451
10:23:04|0.013429
10:23:05|0.013412
10:23:06|0.013417
10:23:08|0.013426
10:23:08|0.013444
10:23:10|0.013458
10:23:10|0.013582
10:23:11|0.013577
10:23:13|0.013503
10:23:13|0.013496
10:23:16|0.013611
10:23:16|0.013592
10:23:18|0.013611
10:23:18|0.013598
10:23:19|0.013571
10:23:21|0.013554
10:23:21|0.013586
10:23:22|0.013551
10:23:24|0.013537
10:23:25|0.013531
10:23:26|0.01352
10:23:27|0.013523
10:23:28|0.01352
10:23:30|0.013526
10:23:30|0.01353
10:23:32|0.013538
10:23:32|0.013526
10:23:33|0.013494
10:23:34|0.013493
10:23:35|0.013486
10:23:36|0.013505
10:23:39|0.013529
10:23:39|0.013529
10:23:41|0.01352
10:23:41|0.013493
10:23:43|0.013486
10:23:44|0.013528
10:23:45|0.013506
10:23:46|0.01349
10:23:46|0.013537
10:23:47|0.013542
10:23:48|0.013513
10:23:49|0.013517
10:23:51|0.013541
10:23:52|0.01354
10:23:54|0.013584
10:23:54|0.01363
10:23:56|0.013653
10:23:57|0.013628
10:23:58|0.013567
10:23:59|0.013561
10:24:00|0.013586
10:24:02|0.013587
10:24:02|0.013582
10:24:03|0.013568
10:24:04|0.013582
10:24:05|0.013593
10:24:06|0.013581
10:24:07|0.013641
10:24:09|0.013633
10:24:10|0.01362
10:24:11|0.0136
10:24:12|0.0136
10:24:13|0.013639
10:24:14|0.013649
10:24:15|0.013656
10:24:16|0.013656
10:24:17|0.013639
10:24:19|0.01362
10:24:19|0.01364
10:24:21|0.013634
10:24:21|0.013641
10:24:22|0.01365
10:24:23|0.013647
10:24:24|0.013662
10:24:25|0.0137
10:24:26|0.013575
10:24:28|0.013544
10:24:28|0.013528
10:24:29|0.013527
10:24:31|0.013537
10:24:32|0.01358
10:24:33|0.013585
10:24:33|0.013588
10:24:35|0.013595
10:24:35|0.013589
10:24:36|0.013597
10:24:37|0.013597
10:24:38|0.013593
10:24:41|0.013583
10:24:42|0.013578
10:24:42|0.013571
10:24:43|0.013557
10:24:44|0.013553
10:24:46|0.013561
10:24:47|0.013562
10:24:49|0.013555
10:24:50|0.013563
10:24:51|0.013538
10:24:51|0.013556
10:24:52|0.013557
10:24:53|0.013553
10:24:55|0.01354
10:24:56|0.013532
10:24:57|0.013472
10:24:57|0.013474
10:24:58|0.013483
10:24:59|0.013484
10:25:00|0.013473
10:25:02|0.013468
10:25:03|0.013508
10:25:04|0.013536
10:25:05|0.013497
10:25:06|0.013496
10:25:07|0.013496
10:25:09|0.01351
10:25:10|0.013536
10:25:11|0.01352
10:25:12|0.013514
10:25:13|0.013527
10:25:14|0.01352
10:25:15|0.013524
10:25:16|0.01355
10:25:17|0.01354
10:25:19|0.01354
10:25:20|0.013535
10:25:20|0.013536
10:25:21|0.013535
10:25:22|0.013522
10:25:23|0.013531
10:25:24|0.013539
10:25:26|0.013535
10:25:26|0.013542
10:25:27|0.013549
10:25:28|0.01354
10:25:29|0.013546
10:25:30|0.013535
10:25:32|0.013534
10:25:32|0.013528
10:25:33|0.013525
10:25:34|0.013514
10:25:35|0.013509
10:25:36|0.013528
10:25:37|0.01354
10:25:38|0.013531
10:25:39|0.013533
10:25:40|0.013523
10:25:42|0.013535
10:25:43|0.013527
10:25:45|0.013501
10:25:45|0.013567
10:25:46|0.013587
10:25:47|0.01359
10:25:49|0.013591
10:25:50|0.01361
10:25:50|0.01361
10:25:52|0.013619
10:25:53|0.013638
10:25:54|0.013617
10:25:54|0.013665
10:25:55|0.013634
10:25:57|0.01363
10:25:58|0.013542
10:25:59|0.013543
10:26:01|0.01352
10:26:01|0.013528
10:26:02|0.013547
10:26:03|0.013549
10:26:05|0.013545
10:26:05|0.013545
10:26:06|0.013512
10:26:07|0.013447
10:26:08|0.013491
10:26:09|0.013507
10:26:11|0.013479
10:26:11|0.01349
10:26:12|0.013493
10:26:13|0.013466
10:26:14|0.013488
10:26:15|0.013481
10:26:16|0.013446
10:26:18|0.013484
10:26:18|0.013488
10:26:19|0.013474
10:26:20|0.013475
10:26:22|0.013471
10:26:22|0.013469
10:26:24|0.013463
10:26:24|0.013452
10:26:25|0.013497
10:26:26|0.013464
10:26:27|0.013465
10:26:28|0.013465
10:26:29|0.013467
10:26:31|0.013446
10:26:32|0.013496
10:26:32|0.013495
10:26:33|0.013492
10:26:35|0.013546
10:26:35|0.01353
10:26:36|0.013512
10:26:37|0.01349
10:26:38|0.013513
10:26:39|0.013517
10:26:41|0.013514
10:26:41|0.013512
10:26:43|0.01352
10:26:44|0.013521
10:26:45|0.013518
10:26:46|0.013521
10:26:47|0.013516
10:26:48|0.013511
10:26:49|0.013511
10:26:50|0.013509
10:26:51|0.0135
10:26:52|0.013493
10:26:54|0.013493
10:26:55|0.013502
10:26:56|0.013492
10:26:56|0.013498
10:26:57|0.013493
10:26:59|0.013499
10:27:00|0.013495
10:27:01|0.013492
10:27:02|0.013501
10:27:03|0.013502
10:27:04|0.013454
10:27:04|0.013452
10:27:06|0.013438
10:27:06|0.013437
10:27:08|0.013418
10:27:08|0.013411
10:27:10|0.013419
10:27:11|0.013421
10:27:12|0.013417
10:27:13|0.013415
10:27:14|0.013421
10:27:15|0.01342
10:27:16|0.013411
10:27:17|0.013554
10:27:18|0.013565
10:27:19|0.01356
10:27:20|0.013551
10:27:21|0.013547
10:27:22|0.013539
10:27:23|0.01355
10:27:24|0.013547
10:27:25|0.013562
10:27:26|0.013626
10:27:27|0.013616
10:27:28|0.013611
10:27:29|0.013564
10:27:30|0.013538
10:27:31|0.013502
10:27:32|0.013543
10:27:33|0.013517
10:27:34|0.013542
10:27:35|0.013512
10:27:36|0.013495
10:27:37|0.013498
10:27:38|0.01352
10:27:40|0.013516
10:27:40|0.013492
10:27:42|0.013541
10:27:44|0.013524
10:27:45|0.013524
10:27:46|0.013528
10:27:48|0.013544
10:27:50|0.01354
10:27:50|0.013568
10:27:51|0.013575
10:27:52|0.013567
10:27:53|0.0135
10:27:54|0.013539
10:27:55|0.013523
10:27:56|0.013509
10:27:57|0.013503
10:27:58|0.013493
10:28:00|0.013521
10:28:01|0.013511
10:28:01|0.013503
10:28:02|0.013467
10:28:03|0.013478
10:28:04|0.01346
10:28:05|0.013449
10:28:07|0.013474
10:28:08|0.013475
10:28:09|0.013472
10:28:10|0.013446
10:28:12|0.01346
10:28:13|0.013465
10:28:13|0.013438
10:28:14|0.013439
10:28:16|0.013447
10:28:17|0.013425
10:28:17|0.013418
10:28:18|0.013415
10:28:20|0.013404
10:28:21|0.0134
10:28:22|0.013379
10:28:22|0.013404
10:28:23|0.013378
10:28:24|0.013394
10:28:25|0.013375
10:28:26|0.013376
10:28:27|0.013376
10:28:28|0.013376
10:28:29|0.013376
10:28:31|0.013377
10:28:31|0.013336
10:28:32|0.013358
10:28:33|0.013363
10:28:34|0.013327
10:28:35|0.013323
10:28:36|0.013349
10:28:38|0.013313
10:28:39|0.013322
10:28:40|0.013321
10:28:40|0.013322
10:28:42|0.013322
10:28:42|0.013301
10:28:43|0.013286
10:28:44|0.013271
10:28:45|0.013265
10:28:47|0.013271
10:28:48|0.013288
10:28:49|0.013267
10:28:50|0.013294
10:28:51|0.013285
10:28:52|0.013252
10:28:53|0.013279
10:28:54|0.013293
10:28:55|0.013289
10:28:56|0.013284
10:28:57|0.013309
10:28:58|0.01333
10:28:59|0.013351
10:29:00|0.013338
10:29:01|0.013337
10:29:02|0.013352
10:29:03|0.013302
10:29:04|0.013286
10:29:05|0.013285
10:29:06|0.013286
10:29:07|0.013319
10:29:08|0.013303
10:29:09|0.013315
10:29:10|0.013308
10:29:11|0.013346
10:29:12|0.013325
10:29:13|0.013315
10:29:14|0.013333
10:29:15|0.013328
10:29:16|0.013324
10:29:17|0.013319
10:29:18|0.013311
10:29:19|0.013283
10:29:21|0.01328
10:29:21|0.013286
10:29:22|0.013277
10:29:23|0.013243
10:29:24|0.013243
10:29:25|0.013238
10:29:27|0.013203
10:29:27|0.01318
10:29:28|0.013173
10:29:30|0.013182
10:29:31|0.013214
10:29:31|0.013192
10:29:32|0.013168
10:29:33|0.013163
10:29:35|0.013137
10:29:36|0.013131
10:29:36|0.01313
10:29:38|0.013134
10:29:39|0.013126
10:29:40|0.013129
10:29:41|0.013125
10:29:42|0.013137
10:29:42|0.013143
10:29:43|0.01316
10:29:44|0.013172
10:29:46|0.01314
10:29:48|0.01316
10:29:48|0.013181
10:29:49|0.013157
10:29:51|0.013127
10:29:52|0.013129
10:29:53|0.013136
10:29:54|0.013113
10:29:54|0.013129
10:29:55|0.0131
10:29:57|0.013104
10:29:58|0.013113
10:29:59|0.01313
10:30:00|0.013161
10:30:01|0.013147
10:30:02|0.013126
10:30:04|0.013148
10:30:04|0.013143
10:30:05|0.013154
10:30:06|0.013183
10:30:08|0.01323
10:30:08|0.0132
10:30:09|0.013213
10:30:10|0.013199
10:30:11|0.013177
10:30:13|0.013221
10:30:13|0.01322
10:30:14|0.013195
10:30:15|0.013206
10:30:17|0.0132
10:30:17|0.013201
10:30:19|0.013232
10:30:19|0.013273
10:30:21|0.013267
10:30:21|0.013309
10:30:22|0.013313
10:30:23|0.01332
10:30:25|0.013299
10:30:26|0.013301
10:30:27|0.01333
10:30:29|0.013361
10:30:29|0.013331
10:30:30|0.01336
10:30:31|0.013334
10:30:32|0.013313
10:30:33|0.013298
10:30:35|0.013303
10:30:36|0.013299
10:30:37|0.013294
10:30:39|0.01332
10:30:39|0.013344
10:30:40|0.013314
10:30:41|0.013322
10:30:42|0.013314
10:30:43|0.013316
10:30:44|0.013302
10:30:45|0.013298
10:30:46|0.013294
10:30:47|0.013342
10:30:49|0.013339
10:30:50|0.013345
10:30:51|0.01338
10:30:52|0.0134
10:30:53|0.013399
10:30:54|0.013391
10:30:55|0.0134
10:30:57|0.013427
10:30:57|0.013406
10:30:58|0.013419
10:31:00|0.013411
10:31:00|0.01345
10:31:02|0.01344
10:31:03|0.013473
10:31:04|0.013444
10:31:05|0.01346
10:31:06|0.013488
10:31:07|0.013474
10:31:08|0.013484
10:31:09|0.013499
10:31:10|0.013496
10:31:11|0.01349
10:31:13|0.0135
10:31:13|0.013466
10:31:14|0.013464
10:31:15|0.013447
10:31:16|0.013469
10:31:17|0.013469
10:31:18|0.01349
10:31:20|0.013513
10:31:20|0.013509
10:31:21|0.013528
10:31:22|0.013548
10:31:24|0.01357
10:31:25|0.013587
10:31:25|0.013572
10:31:27|0.013581
10:31:28|0.013575
10:31:29|0.013587
10:31:30|0.013585
10:31:31|0.013579
10:31:32|0.01359
10:31:33|0.01359
10:31:34|0.013587
10:31:35|0.013525
10:31:36|0.013514
10:31:37|0.013589
10:31:38|0.013587
10:31:39|0.0136
10:31:40|0.013608
10:31:41|0.013607
10:31:42|0.01362
10:31:43|0.013619
10:31:44|0.013599
10:31:45|0.013472
10:31:46|0.013484
10:31:48|0.013487
10:31:49|0.01347
10:31:50|0.013484
10:31:51|0.013468
10:31:52|0.013466
10:31:53|0.013463
10:31:55|0.013466
10:31:55|0.013473
10:31:56|0.013516
10:31:58|0.013526
10:31:59|0.013552
10:31:59|0.01355
10:32:01|0.013565
10:32:02|0.013556
10:32:03|0.013549
10:32:04|0.013531
10:32:06|0.013536
10:32:07|0.013523
10:32:07|0.013519
10:32:08|0.013533
10:32:09|0.0135
10:32:10|0.013483
10:32:12|0.013476
10:32:13|0.013475
10:32:13|0.013474
10:32:15|0.013475
10:32:16|0.013487
10:32:17|0.013497
10:32:18|0.013521
10:32:19|0.013523
10:32:21|0.01355
10:32:21|0.013579
10:32:24|0.013571
10:32:24|0.013573
10:32:25|0.013579
10:32:26|0.013534
10:32:27|0.013535
10:32:28|0.013564
10:32:29|0.013564
10:32:31|0.013526
10:32:31|0.013539
10:32:32|0.013522
10:32:33|0.013533
10:32:34|0.013523
10:32:35|0.013551
10:32:37|0.013542
10:32:37|0.013545
10:32:38|0.013569
10:32:39|0.013559
10:32:40|0.013557
10:32:41|0.013626
10:32:42|0.013635
10:32:43|0.013629
10:32:44|0.013642
10:32:45|0.013655
10:32:46|0.01366
10:32:48|0.013647
10:32:49|0.013652
10:32:50|0.013666
10:32:51|0.013656
10:32:52|0.013661
10:32:53|0.013663
10:32:54|0.013662
10:32:56|0.013659
10:32:57|0.01367
10:32:57|0.013655
10:32:59|0.013676
10:33:00|0.013676
10:33:01|0.01369
10:33:01|0.013684
10:33:03|0.013686
10:33:04|0.013667
10:33:05|0.013667
10:33:05|0.013682
10:33:06|0.013674
10:33:08|0.013676
10:33:08|0.01369
10:33:10|0.013694
10:33:11|0.013747
10:33:11|0.013756
10:33:12|0.013694
10:33:14|0.013744
10:33:15|0.013755
10:33:16|0.013764
10:33:17|0.013757
10:33:18|0.013767
10:33:19|0.01377
10:33:20|0.013766
10:33:21|0.013757
10:33:22|0.01375
10:33:23|0.013795
10:33:24|0.013779
10:33:25|0.01378
10:33:26|0.013765
10:33:27|0.013793
10:33:29|0.01381
10:33:29|0.013813
10:33:31|0.013817
10:33:32|0.01386
10:33:33|0.013859
10:33:34|0.013826
10:33:34|0.013828
10:33:36|0.01383
10:33:37|0.013821
10:33:37|0.013831
10:33:39|0.013816
10:33:39|0.0138
10:33:41|0.013796
10:33:42|0.01378
10:33:43|0.013795
10:33:43|0.013795
10:33:44|0.013855
10:33:45|0.013855
10:33:47|0.01386
10:33:48|0.013867
10:33:50|0.013898
10:33:50|0.013896
10:33:51|0.013882
10:33:53|0.013883
10:33:54|0.013901
10:33:55|0.013946
10:33:56|0.013944
10:33:57|0.013937
10:33:58|0.013905
10:33:59|0.013875
10:34:00|0.013877
10:34:01|0.013832
10:34:03|0.0139
10:34:03|0.013938
10:34:04|0.013936
10:34:05|0.01397
10:34:06|0.013944
10:34:07|0.013949
10:34:09|0.01396
10:34:09|0.013984
10:34:10|0.013989
10:34:12|0.013988
10:34:14|0.013987
10:34:14|0.013989
10:34:15|0.013986
10:34:16|0.013986
10:34:18|0.013999
10:34:18|0.014019
10:34:19|0.014034
10:34:20|0.014055
10:34:22|0.014029
10:34:23|0.014044
10:34:23|0.014034
10:34:24|0.014036
10:34:25|0.01401
10:34:26|0.014032
10:34:27|0.014045
10:34:28|0.014058
10:34:29|0.014028
10:34:30|0.014068
10:34:32|0.014062
10:34:33|0.014026
10:34:33|0.014045
10:34:34|0.014045
10:34:36|0.014007
10:34:36|0.013961
10:34:37|0.013952
10:34:38|0.013964
10:34:39|0.013977
10:34:40|0.013986
10:34:42|0.013987
10:34:42|0.013985
10:34:44|0.01397
10:34:44|0.014015
10:34:45|0.014006
10:34:47|0.014065
10:34:47|0.01405
10:34:49|0.014032
10:34:50|0.014041
10:34:51|0.014063
10:34:53|0.01406
10:34:53|0.014063
10:34:55|0.014066
10:34:56|0.01408
10:34:56|0.01408
10:34:58|0.014078
10:35:00|0.014073
10:35:00|0.014075
10:35:01|0.014077
10:35:03|0.014073
10:35:03|0.014071
10:35:05|0.014094
10:35:05|0.014094
10:35:07|0.014099
10:35:08|0.01412
10:35:09|0.014125
10:35:10|0.014125
10:35:11|0.01413
10:35:12|0.014124
10:35:13|0.014133
10:35:14|0.014129
10:35:15|0.014117
10:35:16|0.01411
10:35:17|0.014121
10:35:18|0.014106
10:35:19|0.014081
10:35:20|0.0141
10:35:22|0.014116
10:35:23|0.01412
10:35:23|0.014128
10:35:25|0.014135
10:35:25|0.014143
10:35:27|0.014147
10:35:27|0.014124
10:35:28|0.014144
10:35:30|0.014176
10:35:30|0.014182
10:35:31|0.014165
10:35:32|0.014184
10:35:33|0.014165
10:35:34|0.014169
10:35:36|0.014159
10:35:36|0.01416
10:35:37|0.014178
10:35:38|0.014187
10:35:39|0.014185
10:35:40|0.0142
10:35:41|0.014217
10:35:42|0.014234
10:35:43|0.014185
10:35:44|0.014172
10:35:45|0.014174
10:35:47|0.014177
10:35:47|0.014172
10:35:49|0.014191
10:35:49|0.014212
10:35:51|0.014222
10:35:52|0.014231
10:35:54|0.014183
10:35:55|0.0142
10:35:55|0.014201
10:35:57|0.014195
10:35:58|0.014204
10:35:59|0.014211
10:36:00|0.014248
10:36:01|0.014235
10:36:01|0.014248
10:36:03|0.014232
10:36:04|0.014239
10:36:05|0.014247
10:36:06|0.014232
10:36:07|0.01424
10:36:08|0.014243
10:36:09|0.014248
10:36:10|0.014232
10:36:11|0.014246
10:36:12|0.014243
10:36:13|0.014232
10:36:14|0.014232
10:36:15|0.014207
10:36:16|0.014168
10:36:18|0.014075
10:36:18|0.014054
10:36:20|0.014064
10:36:21|0.014037
10:36:21|0.014086
10:36:23|0.014073
10:36:24|0.014061
10:36:25|0.014082
10:36:27|0.014092
10:36:27|0.014144
10:36:29|0.014142
10:36:29|0.014135
10:36:30|0.014124
10:36:31|0.014139
10:36:32|0.014143
10:36:33|0.014127
10:36:34|0.014144
10:36:35|0.014158
10:36:37|0.014164
10:36:37|0.014156
10:36:38|0.014157
10:36:39|0.01416
10:36:40|0.014163
10:36:41|0.014199
10:36:42|0.014187
10:36:44|0.014184
10:36:44|0.014203
10:36:45|0.014227
10:36:46|0.014219
10:36:48|0.014211
10:36:48|0.014212
10:36:50|0.014175
10:36:50|0.014182
10:36:52|0.014184
10:36:53|0.014199
10:36:55|0.014199
10:36:56|0.014194
10:36:57|0.0142
10:36:59|0.01419
10:36:59|0.014163
10:37:01|0.014165
10:37:02|0.0142
10:37:02|0.014167
10:37:03|0.014172
10:37:05|0.014197
10:37:05|0.014232
10:37:06|0.014227
10:37:07|0.014248
10:37:08|0.014245
10:37:10|0.014252
10:37:11|0.014251
10:37:12|0.014218
10:37:13|0.014229
10:37:14|0.014219
10:37:15|0.01423
10:37:16|0.014231
10:37:17|0.014221
10:37:18|0.01423
10:37:19|0.014219
10:37:20|0.014204
10:37:22|0.014196
10:37:22|0.014231
10:37:23|0.014221
10:37:24|0.0142
10:37:25|0.014215
10:37:26|0.014214
10:37:28|0.014217
10:37:29|0.01422
10:37:30|0.014218
10:37:31|0.014219
10:37:32|0.014219
10:37:33|0.01422
10:37:34|0.01422
10:37:35|0.014226
10:37:36|0.014251
10:37:37|0.014279
10:37:38|0.01428
10:37:39|0.014274
10:37:40|0.014278
10:37:41|0.01428
10:37:42|0.014283
10:37:43|0.0143
10:37:44|0.014318
10:37:45|0.014348
10:37:46|0.014336
10:37:47|0.01433
10:37:48|0.014324
10:37:49|0.014331
10:37:50|0.014343
10:37:51|0.014317
10:37:52|0.014301
10:37:53|0.014272
10:37:54|0.014245
10:37:55|0.014258
10:37:56|0.014236
10:37:57|0.014222
10:37:58|0.014268
10:37:59|0.014292
10:38:00|0.014268
10:38:01|0.014272
10:38:02|0.014265
10:38:03|0.014275
10:38:04|0.014257
10:38:06|0.014228
10:38:07|0.014258
10:38:07|0.014251
10:38:09|0.01425
10:38:10|0.014251
10:38:11|0.014257
10:38:12|0.014262
10:38:13|0.014258
10:38:15|0.014262
10:38:15|0.014286
10:38:17|0.014285
10:38:17|0.014275
10:38:18|0.014283
10:38:19|0.014278
10:38:21|0.014286
10:38:21|0.0143
10:38:22|0.0143
10:38:23|0.014309
10:38:24|0.014319
10:38:25|0.01435
10:38:26|0.014334
10:38:27|0.014343
10:38:28|0.014328
10:38:30|0.014318
10:38:30|0.014345
10:38:31|0.01435
10:38:33|0.014345
10:38:33|0.014347
10:38:34|0.014362
10:38:35|0.014356
10:38:36|0.014363
10:38:37|0.014363
10:38:38|0.014378
10:38:39|0.014384
10:38:41|0.014387
10:38:42|0.0144
10:38:43|0.0144
10:38:43|0.014401
10:38:44|0.014395
10:38:46|0.014385
10:38:46|0.0144
10:38:47|0.014416
10:38:49|0.01441
10:38:49|0.014409
10:38:50|0.014409
10:38:51|0.014418
10:38:52|0.014389
10:38:54|0.014389
10:38:55|0.014305
10:38:56|0.014325
10:38:57|0.014311
10:38:58|0.01432
10:38:59|0.014356
10:39:00|0.014364
10:39:01|0.014378
10:39:02|0.014371
10:39:03|0.014361
10:39:04|0.014356
10:39:05|0.014372
10:39:06|0.014357
10:39:07|0.014348
10:39:08|0.014339
10:39:09|0.014355
10:39:10|0.014369
10:39:11|0.014379
10:39:12|0.014365
10:39:13|0.014374
10:39:14|0.014361
10:39:15|0.014374
10:39:16|0.014376
10:39:17|0.014394
10:39:18|0.014388
10:39:20|0.014373
10:39:20|0.014365
10:39:21|0.014362
10:39:22|0.014334
10:39:23|0.014353
10:39:24|0.014342
10:39:26|0.014343
10:39:26|0.014346
10:39:28|0.014359
10:39:28|0.01436
10:39:29|0.014354
10:39:30|0.014393
10:39:32|0.014418
10:39:32|0.014362
10:39:33|0.014391
10:39:35|0.014406
10:39:35|0.014399
10:39:37|0.014406
10:39:38|0.014421
10:39:39|0.014432
10:39:39|0.014467
10:39:40|0.014471
10:39:41|0.014474
10:39:42|0.014483
10:39:43|0.014496
10:39:44|0.01449
10:39:45|0.014493
10:39:46|0.014496
10:39:47|0.014493
10:39:49|0.014497
10:39:49|0.014478
10:39:50|0.014497
10:39:51|0.014462
10:39:52|0.01448
10:39:54|0.01449
10:39:54|0.014493
10:39:56|0.014487
10:39:57|0.014474
10:39:57|0.014485
10:39:59|0.014481
10:40:00|0.014479
10:40:01|0.014487
10:40:03|0.0145
10:40:04|0.0145
10:40:05|0.014499
10:40:06|0.014489
10:40:07|0.014471
10:40:08|0.014484
10:40:09|0.014491
10:40:10|0.01447
10:40:11|0.014481
10:40:12|0.014477
10:40:13|0.014446
10:40:14|0.014427
10:40:15|0.014331
10:40:16|0.014302
10:40:17|0.014254
10:40:18|0.014234
10:40:19|0.0142
10:40:20|0.014212
10:40:21|0.014222
10:40:22|0.014249
10:40:23|0.014247
10:40:24|0.014286
10:40:25|0.014277
10:40:26|0.014311
10:40:27|0.014328
10:40:28|0.014328
10:40:29|0.014376
10:40:30|0.014344
10:40:31|0.014364
10:40:32|0.014362
10:40:33|0.014362
10:40:34|0.014377
10:40:36|0.014385
10:40:36|0.014385
10:40:37|0.014369
10:40:39|0.01436
10:40:40|0.014352
10:40:41|0.014344
10:40:41|0.014317
10:40:43|0.014342
10:40:43|0.014334
10:40:45|0.014328
10:40:46|0.014317
10:40:47|0.014295
10:40:48|0.014275
10:40:49|0.014282
10:40:50|0.014271
10:40:51|0.014208
10:40:52|0.014212
10:40:53|0.0142
10:40:54|0.014175
10:40:55|0.014185
10:40:56|0.0142
10:40:57|0.014223
10:40:58|0.014234
10:40:59|0.014223
10:41:00|0.01422
10:41:01|0.014213
10:41:02|0.014202
10:41:03|0.0142
10:41:04|0.014203
10:41:06|0.014242
10:41:06|0.014245
10:41:08|0.014285
10:41:09|0.014252
10:41:10|0.01425
10:41:11|0.014201
10:41:12|0.014211
10:41:13|0.014179
10:41:14|0.014145
10:41:15|0.014148
10:41:16|0.014153
10:41:17|0.014168
10:41:18|0.014151
10:41:19|0.014169
10:41:20|0.014156
10:41:21|0.014163
10:41:22|0.014165
10:41:23|0.014182
10:41:24|0.014185
10:41:25|0.014145
10:41:26|0.01413
10:41:27|0.014147
10:41:28|0.014139
10:41:29|0.014147
10:41:30|0.014147
10:41:31|0.014126
10:41:32|0.014105
10:41:33|0.01409
10:41:35|0.014044
10:41:35|0.014019
10:41:36|0.01401
10:41:37|0.014027
10:41:39|0.014035
10:41:39|0.014011
10:41:40|0.014006
10:41:42|0.013922
10:41:43|0.013936
10:41:43|0.013915
10:41:44|0.013912
10:41:45|0.013928
10:41:46|0.013912
10:41:47|0.013888
10:41:48|0.013919
10:41:49|0.013949
10:41:51|0.013985
10:41:52|0.013989
10:41:52|0.013955
10:41:54|0.013936
10:41:55|0.013962
10:41:56|0.01396
10:41:57|0.01396
10:41:58|0.013879
10:41:59|0.013786
10:42:00|0.013782
10:42:01|0.013802
10:42:02|0.013854
10:42:03|0.013858
10:42:04|0.013896
10:42:05|0.013883
10:42:06|0.013893
10:42:07|0.013924
10:42:08|0.01394
10:42:09|0.013942
10:42:10|0.013919
10:42:11|0.013915
10:42:12|0.013923
10:42:13|0.013914
10:42:14|0.013903
10:42:15|0.013891
10:42:16|0.01389
10:42:17|0.013904
10:42:18|0.013894
10:42:19|0.013801
10:42:20|0.013814
10:42:21|0.013822
10:42:22|0.013859
10:42:23|0.013864
10:42:24|0.013888
10:42:25|0.013884
10:42:26|0.013891
10:42:27|0.013891
10:42:28|0.013897
10:42:29|0.013897
10:42:30|0.013901
10:42:32|0.013914
10:42:32|0.013917
10:42:33|0.013916
10:42:34|0.013908
10:42:36|0.013916
10:42:37|0.01392
10:42:37|0.013924
10:42:38|0.013921
10:42:40|0.013922
10:42:41|0.013917
10:42:41|0.013899
10:42:42|0.013863
10:42:43|0.013844
10:42:45|0.013834
10:42:45|0.01381
10:42:47|0.013836
10:42:48|0.013833
10:42:49|0.013848
10:42:50|0.013863
10:42:50|0.013843
10:42:52|0.013854
10:42:53|0.013855
10:42:54|0.01387
10:42:55|0.013863
10:42:55|0.013861
10:42:57|0.013842
10:42:58|0.013853
10:43:00|0.013846
10:43:00|0.013843
10:43:02|0.013853
10:43:02|0.01386
10:43:03|0.013866
10:43:04|0.013864
10:43:05|0.013872
10:43:07|0.013857
10:43:07|0.013888
10:43:09|0.013865
10:43:10|0.013867
10:43:11|0.01388
10:43:12|0.013896
10:43:13|0.013906
10:43:14|0.013915
10:43:15|0.013908
10:43:16|0.013916
10:43:17|0.013907
10:43:18|0.013906
10:43:19|0.013897
10:43:20|0.0139
10:43:21|0.0139
10:43:22|0.013915
10:43:23|0.01392
10:43:24|0.013941
10:43:25|0.013954
10:43:26|0.013957
10:43:27|0.013976
10:43:28|0.013975
10:43:29|0.013974
10:43:30|0.01396
10:43:31|0.013957
10:43:32|0.013932
10:43:33|0.013971
10:43:34|0.013996
10:43:35|0.013969
10:43:36|0.013973
10:43:37|0.01398
10:43:38|0.013981
10:43:39|0.013988
10:43:40|0.013971
10:43:41|0.013942
10:43:42|0.013939
10:43:43|0.013946
10:43:44|0.013947
10:43:45|0.013936
10:43:46|0.013945
10:43:47|0.013943
10:43:48|0.013947
10:43:49|0.013963
10:43:50|0.01396
10:43:51|0.01395
10:43:52|0.013949
10:43:53|0.01393
10:43:54|0.013943
10:43:55|0.01394
10:43:56|0.01394
10:43:58|0.013942
10:43:58|0.013944
10:44:00|0.013947
10:44:01|0.013945
10:44:03|0.013924
10:44:03|0.013929
10:44:05|0.013929
10:44:05|0.013947
10:44:07|0.013932
10:44:08|0.013946
10:44:08|0.013933
10:44:10|0.013921
10:44:10|0.013913
10:44:12|0.013843
10:44:13|0.013809
10:44:14|0.013817
10:44:15|0.013809
10:44:16|0.013818
10:44:16|0.013811
10:44:18|0.013784
10:44:19|0.013724
10:44:20|0.013733
10:44:21|0.013737
10:44:22|0.013724
10:44:23|0.013748
10:44:24|0.013712
10:44:25|0.013671
10:44:26|0.013621
10:44:28|0.013663
10:44:28|0.013674
10:44:30|0.013667
10:44:31|0.013665
10:44:31|0.013683
10:44:32|0.01367
10:44:33|0.013669
10:44:35|0.013682
10:44:36|0.013703
10:44:37|0.013672
10:44:38|0.013709
10:44:39|0.013716
10:44:40|0.013705
10:44:41|0.013711
10:44:42|0.013715
10:44:43|0.013727
10:44:44|0.013725
10:44:45|0.013729
10:44:46|0.013723
10:44:47|0.013724
10:44:48|0.013729
10:44:49|0.013723
10:44:50|0.013723
10:44:51|0.013724
10:44:52|0.013729
10:44:53|0.013715
10:44:54|0.013667
10:44:55|0.01368
10:44:56|0.013674
10:44:57|0.013671
10:44:58|0.013685
10:44:59|0.013729
10:45:00|0.013697
10:45:02|0.013729
10:45:02|0.013755
10:45:03|0.013829
10:45:05|0.013885
10:45:05|0.013929
10:45:07|0.013948
10:45:08|0.013836
10:45:09|0.013835
10:45:10|0.013899
10:45:11|0.01389
10:45:12|0.01385
10:45:13|0.013871
10:45:14|0.01388
10:45:15|0.013873
10:45:16|0.013871
10:45:17|0.013857
10:45:18|0.013853
10:45:19|0.013779
10:45:20|0.013789
10:45:21|0.013795
10:45:22|0.013795
10:45:24|0.013837
10:45:24|0.013846
10:45:25|0.013835
10:45:26|0.013855
10:45:27|0.013902
10:45:28|0.013886
10:45:29|0.01391
10:45:30|0.013909
10:45:31|0.013892
10:45:33|0.013893
10:45:33|0.01391
10:45:35|0.013905
10:45:35|0.013903
10:45:36|0.013857
10:45:37|0.01385
10:45:39|0.01386
10:45:39|0.013862
10:45:40|0.013873
10:45:41|0.013851
10:45:42|0.013859
10:45:43|0.013867
10:45:44|0.013864
10:45:45|0.013869
10:45:47|0.013857
10:45:47|0.013841
10:45:49|0.013866
10:45:50|0.013877
10:45:51|0.013868
10:45:52|0.013888
10:45:54|0.013879
10:45:55|0.013894
10:45:55|0.013915
10:45:57|0.013902
10:45:57|0.013881
10:45:59|0.013901
10:46:00|0.013898
10:46:01|0.013893
10:46:03|0.013908
10:46:03|0.013898
10:46:04|0.013905
10:46:06|0.013912
10:46:06|0.01391
10:46:08|0.013912
10:46:08|0.013911
10:46:09|0.01391
10:46:11|0.013927
10:46:11|0.013934
10:46:13|0.013932
10:46:14|0.013952
10:46:15|0.014007
10:46:15|0.014044
10:46:16|0.014048
10:46:18|0.014029
10:46:19|0.014027
10:46:19|0.014029
10:46:21|0.014031
10:46:21|0.014061
10:46:23|0.014116
10:46:23|0.014118
10:46:25|0.014106
10:46:26|0.014117
10:46:26|0.0141
10:46:27|0.014129
10:46:28|0.014184
10:46:29|0.014191
10:46:31|0.014249
10:46:32|0.014194
10:46:32|0.01422
10:46:34|0.014208
10:46:35|0.014236
10:46:35|0.014299
10:46:37|0.0143
10:46:37|0.014283
10:46:38|0.014299
10:46:40|0.014278
10:46:41|0.014282
10:46:42|0.014279
10:46:43|0.014267
10:46:43|0.014297
10:46:45|0.014295
10:46:46|0.014323
10:46:47|0.014344
10:46:48|0.014322
10:46:49|0.014332
10:46:50|0.01434
10:46:51|0.014326
10:46:52|0.014338
10:46:53|0.014334
10:46:54|0.014299
10:46:54|0.014294
10:46:55|0.014311
10:46:56|0.014311
10:46:58|0.014327
10:46:58|0.014335
10:47:00|0.014331
10:47:02|0.014395
10:47:02|0.014456
10:47:03|0.014473
10:47:04|0.014432
10:47:05|0.014438
10:47:07|0.014443
10:47:08|0.014456
10:47:09|0.014453
10:47:10|0.014448
10:47:11|0.014412
10:47:12|0.014459
10:47:13|0.014449
10:47:14|0.014449
10:47:15|0.014464
10:47:16|0.014242
10:47:17|0.014115
10:47:18|0.014104
10:47:19|0.014153
10:47:20|0.014075
10:47:21|0.014084
10:47:22|0.014139
10:47:23|0.014169
10:47:24|0.014166
10:47:25|0.014191
10:47:26|0.0142
10:47:27|0.014211
10:47:28|0.014163
10:47:29|0.014215
10:47:30|0.014216
10:47:31|0.014249
10:47:32|0.014233
10:47:33|0.014225
10:47:34|0.0142
10:47:35|0.014214
10:47:36|0.014167
10:47:37|0.014151
10:47:38|0.014128
10:47:39|0.014123
10:47:40|0.0142
10:47:41|0.014197
10:47:42|0.014216
10:47:43|0.014208
10:47:44|0.014214
10:47:45|0.014224
10:47:46|0.01421
10:47:47|0.014221
10:47:48|0.0142
10:47:49|0.014168
10:47:50|0.0142
10:47:51|0.014208
10:47:52|0.014192
10:47:53|0.014222
10:47:54|0.014208
10:47:55|0.014196
10:47:56|0.01418
10:47:57|0.014196
10:47:58|0.014199
10:47:59|0.014176
10:48:00|0.014177
10:48:02|0.014169
10:48:03|0.014173
10:48:05|0.014189
10:48:06|0.014186
10:48:07|0.014211
10:48:08|0.01419
10:48:09|0.014173
10:48:10|0.014195
10:48:11|0.014177
10:48:12|0.014198
10:48:13|0.014192
10:48:14|0.014197
10:48:15|0.014196
10:48:16|0.014193
10:48:18|0.014199
10:48:19|0.014206
10:48:19|0.014207
10:48:20|0.014208
10:48:21|0.014227
10:48:22|0.014237
10:48:23|0.014222
10:48:25|0.014227
10:48:26|0.014207
10:48:27|0.014214
10:48:28|0.014227
10:48:29|0.014224
10:48:29|0.014235
10:48:30|0.014261
10:48:31|0.014249
10:48:32|0.01427
10:48:34|0.014264
10:48:34|0.014271
10:48:35|0.014256
10:48:36|0.01426
10:48:38|0.014237
10:48:38|0.014248
10:48:40|0.014265
10:48:40|0.014278
10:48:41|0.01427
10:48:43|0.01427
10:48:44|0.01428
10:48:45|0.014264
10:48:46|0.014272
10:48:47|0.014287
10:48:48|0.0143
10:48:49|0.014288
10:48:50|0.014288
10:48:51|0.01429
10:48:51|0.014299
10:48:53|0.014289
10:48:54|0.014284
10:48:54|0.014269
10:48:56|0.014213
10:48:57|0.014168
10:48:58|0.014168
10:48:58|0.014172
10:48:59|0.014156
10:49:01|0.014182
10:49:02|0.014136
10:49:04|0.014118
10:49:04|0.014105
10:49:06|0.014101
10:49:07|0.014132
10:49:08|0.014113
10:49:09|0.014105
10:49:10|0.014084
10:49:11|0.014064
10:49:12|0.014093
10:49:13|0.014034
10:49:14|0.014051
10:49:15|0.014064
10:49:16|0.014063
10:49:17|0.014064
10:49:18|0.014072
10:49:19|0.014096
10:49:20|0.01412
10:49:21|0.014112
10:49:22|0.014119
10:49:23|0.014145
10:49:24|0.014162
10:49:25|0.014174
10:49:26|0.014173
10:49:27|0.01413
10:49:28|0.01415
10:49:29|0.014168
10:49:30|0.014167
10:49:31|0.01417
10:49:32|0.014137
10:49:34|0.014121
10:49:34|0.014166
10:49:35|0.014151
10:49:36|0.014137
10:49:38|0.014144
10:49:38|0.014151
10:49:39|0.014151
10:49:40|0.014165
10:49:41|0.014165
10:49:42|0.014166
10:49:43|0.014165
10:49:45|0.014154
10:49:45|0.014142
10:49:46|0.01414
10:49:47|0.014139
10:49:49|0.014125
10:49:50|0.014126
10:49:51|0.01413
10:49:52|0.014124
10:49:53|0.014114
10:49:54|0.014104
10:49:55|0.014099
10:49:56|0.014085
10:49:57|0.014027
10:49:58|0.014039
10:49:59|0.014086
10:50:00|0.014107
10:50:01|0.014103
10:50:02|0.014115
10:50:03|0.014114
10:50:05|0.014135
10:50:06|0.014149
10:50:07|0.014157
10:50:08|0.014156
10:50:09|0.014162
10:50:10|0.014136
10:50:12|0.014171
10:50:13|0.014165
10:50:13|0.014156
10:50:15|0.014167
10:50:16|0.014175
10:50:16|0.014115
10:50:17|0.014143
10:50:18|0.014155
10:50:19|0.014142
10:50:20|0.014151
10:50:22|0.014157
10:50:23|0.014158
10:50:24|0.014151
10:50:25|0.014152
10:50:26|0.014145
10:50:27|0.014152
10:50:29|0.014145
10:50:30|0.014162
10:50:31|0.014153
10:50:32|0.014155
10:50:33|0.014166
10:50:34|0.0142
10:50:35|0.0142
10:50:37|0.014235
10:50:37|0.014227
10:50:38|0.014208
10:50:40|0.014208
10:50:40|0.014213
10:50:41|0.014221
10:50:43|0.014226
10:50:43|0.014234
10:50:45|0.014242
10:50:46|0.014253
10:50:47|0.014273
10:50:48|0.014286
10:50:49|0.014285
10:50:50|0.014272
10:50:51|0.014279
10:50:52|0.014265
10:50:53|0.014266
10:50:54|0.014257
10:50:55|0.014262
10:50:56|0.01423
10:50:57|0.01423
10:50:58|0.014189
10:50:59|0.014188
10:51:00|0.014223
10:51:01|0.014243
10:51:02|0.01424
10:51:04|0.014256
10:51:04|0.014272
10:51:06|0.014251
10:51:06|0.014254
10:51:08|0.014284
10:51:09|0.014282
10:51:10|0.014269
10:51:11|0.014271
10:51:12|0.014266
10:51:13|0.01426
10:51:14|0.014285
10:51:15|0.014285
10:51:16|0.014297
10:51:17|0.014335
10:51:18|0.014327
10:51:19|0.014316
10:51:20|0.014323
10:51:21|0.014335
10:51:22|0.014314
10:51:23|0.014315
10:51:24|0.0143
10:51:25|0.014297
10:51:26|0.014274
10:51:27|0.014274
10:51:28|0.014292
10:51:30|0.014313
10:51:30|0.01428
10:51:31|0.01429
10:51:32|0.014278
10:51:33|0.014274
10:51:34|0.014288
10:51:35|0.014288
10:51:36|0.014277
10:51:38|0.01428
10:51:38|0.014268
10:51:39|0.014284
10:51:41|0.014305
10:51:42|0.014303
10:51:42|0.014303
10:51:44|0.014308
10:51:44|0.014294
10:51:45|0.01427
10:51:46|0.014283
10:51:47|0.014285
10:51:48|0.014313
10:51:49|0.014311
10:51:50|0.014301
10:51:51|0.014327
10:51:53|0.014314
10:51:53|0.014342
10:51:54|0.014349
10:51:55|0.014337
10:51:56|0.014361
10:51:57|0.014342
10:51:58|0.014317
10:51:59|0.014301
10:52:01|0.014306
10:52:01|0.014326
10:52:02|0.014331
10:52:03|0.01433
10:52:04|0.014312
10:52:05|0.014276
10:52:07|0.014266
10:52:08|0.014279
10:52:09|0.01428
10:52:10|0.0143
10:52:11|0.014274
10:52:12|0.014298
10:52:13|0.014318
10:52:14|0.014295
10:52:15|0.014314
10:52:16|0.014296
10:52:17|0.014293
10:52:18|0.014294
10:52:19|0.014286
10:52:20|0.014268
10:52:21|0.014267
10:52:22|0.014272
10:52:23|0.014272
10:52:24|0.014284
10:52:26|0.014172
10:52:27|0.014168
10:52:28|0.01415
10:52:28|0.014121
10:52:30|0.014128
10:52:31|0.014113
10:52:32|0.014131
10:52:32|0.014135
10:52:33|0.014144
10:52:34|0.014166
10:52:35|0.014154
10:52:37|0.014138
10:52:38|0.014137
10:52:39|0.014131
10:52:40|0.014124
10:52:41|0.014115
10:52:42|0.014123
10:52:43|0.014118
10:52:44|0.014119
10:52:45|0.01412
10:52:46|0.014119
10:52:47|0.014109
10:52:48|0.014102
10:52:49|0.014086
10:52:50|0.014078
10:52:51|0.014073
10:52:52|0.014078
10:52:53|0.014082
10:52:54|0.014091
10:52:55|0.014095
10:52:56|0.014096
10:52:57|0.01409
10:52:58|0.014089
10:52:59|0.014092
10:53:00|0.014098
10:53:01|0.014102
10:53:02|0.014138
10:53:03|0.014165
10:53:04|0.014173
10:53:05|0.014147
10:53:06|0.014144
10:53:07|0.014141
10:53:08|0.014152
10:53:09|0.014161
10:53:10|0.014179
10:53:11|0.014132
10:53:12|0.014134
10:53:14|0.014112
10:53:15|0.014105
10:53:16|0.014126
10:53:17|0.014122
10:53:18|0.01413
10:53:19|0.01412
10:53:21|0.014128
10:53:21|0.014128
10:53:22|0.014134
10:53:24|0.014129
10:53:24|0.014134
10:53:25|0.014133
10:53:26|0.014131
10:53:27|0.01414
10:53:28|0.014132
10:53:29|0.014135
10:53:31|0.014129
10:53:32|0.014136
10:53:32|0.014135
10:53:33|0.014145
10:53:34|0.014179
10:53:35|0.014189
10:53:36|0.014192
10:53:37|0.014173
10:53:38|0.014182
10:53:39|0.01419
10:53:40|0.014213
10:53:41|0.014216
10:53:42|0.014209
10:53:43|0.01422
10:53:44|0.014179
10:53:45|0.014199
10:53:46|0.014181
10:53:47|0.01419
10:53:49|0.014171
10:53:49|0.014173
10:53:50|0.014138
10:53:51|0.014166
10:53:52|0.014175
10:53:53|0.01419
10:53:54|0.014185
10:53:55|0.014176
10:53:56|0.014176
10:53:58|0.014172
10:53:59|0.01415
10:54:00|0.014159
10:54:00|0.014181
10:54:01|0.014174
10:54:02|0.01415
10:54:03|0.014157
10:54:04|0.01415
10:54:05|0.014163
10:54:06|0.014156
10:54:07|0.014156
10:54:09|0.014157
10:54:10|0.014176
10:54:11|0.014174
10:54:11|0.014168
10:54:13|0.014198
10:54:14|0.014251
10:54:15|0.014268
10:54:15|0.014266
10:54:17|0.014244
10:54:18|0.014234
10:54:19|0.014244
10:54:20|0.014231
10:54:21|0.014257
10:54:22|0.014223
10:54:24|0.01422
10:54:25|0.014224
10:54:26|0.014233
10:54:26|0.014244
10:54:27|0.014234
10:54:28|0.014237
10:54:29|0.014212
10:54:31|0.014183
10:54:31|0.014179
10:54:32|0.014176
10:54:34|0.014204
10:54:35|0.014193
10:54:35|0.014207
10:54:37|0.014208
10:54:38|0.014193
10:54:38|0.014201
10:54:39|0.014203
10:54:40|0.014223
10:54:41|0.014216
10:54:43|0.014214
10:54:43|0.014214
10:54:44|0.014203
10:54:45|0.014201
10:54:47|0.014214
10:54:47|0.014212
10:54:48|0.014212
10:54:49|0.014206
10:54:51|0.014197
10:54:51|0.014197
10:54:53|0.0142
10:54:54|0.01417
10:54:54|0.01417
10:54:55|0.014169
10:54:56|0.014171
10:54:58|0.01417
10:54:58|0.014171
10:54:59|0.014166
10:55:00|0.014158
10:55:02|0.014131
10:55:03|0.014063
10:55:04|0.014023
10:55:05|0.014001
10:55:05|0.013901
10:55:07|0.013898
10:55:07|0.013894
10:55:10|0.013919
10:55:10|0.013959
10:55:12|0.013933
10:55:13|0.013923
10:55:14|0.013932
10:55:16|0.013961
10:55:17|0.013972
10:55:17|0.013957
10:55:19|0.013903
10:55:20|0.013903
10:55:21|0.0139
10:55:21|0.01391
10:55:23|0.013906
10:55:23|0.013906
10:55:24|0.013927
10:55:25|0.013914
10:55:26|0.013901
10:55:28|0.01389
10:55:29|0.013894
10:55:29|0.013888
10:55:31|0.013871
10:55:31|0.013843
10:55:32|0.013841
10:55:33|0.013865
10:55:35|0.013826
10:55:36|0.013817
10:55:37|0.013816
10:55:38|0.013853
10:55:38|0.013887
10:55:40|0.013863
10:55:41|0.013855
10:55:41|0.013871
10:55:43|0.013866
10:55:43|0.013862
10:55:45|0.013859
10:55:46|0.01385
10:55:47|0.013844
10:55:48|0.013824
10:55:49|0.013837
10:55:50|0.013844
10:55:51|0.01384
10:55:52|0.013847
10:55:53|0.013857
10:55:54|0.013865
10:55:55|0.013858
10:55:56|0.013868
10:55:57|0.013847
10:55:58|0.013861
10:55:59|0.013845
10:56:00|0.013837
10:56:01|0.013841
10:56:02|0.013837
10:56:03|0.013831
10:56:04|0.01385
10:56:05|0.013838
10:56:06|0.013864
10:56:07|0.01387
10:56:08|0.013874
10:56:09|0.013869
10:56:11|0.013898
10:56:12|0.013909
10:56:13|0.013944
10:56:14|0.01398
10:56:15|0.01408
10:56:16|0.01404
10:56:17|0.014035
10:56:18|0.014056
10:56:19|0.013996
10:56:20|0.013994
10:56:21|0.013973
10:56:22|0.013949
10:56:23|0.013962
10:56:24|0.013985
10:56:25|0.013982
10:56:27|0.013979
10:56:27|0.013952
10:56:28|0.013951
10:56:30|0.013928
10:56:30|0.013946
10:56:31|0.013897
10:56:32|0.013886
10:56:33|0.013871
10:56:34|0.013873
10:56:35|0.013871
10:56:36|0.013846
10:56:38|0.013845
10:56:38|0.013862
10:56:40|0.013871
10:56:41|0.013867
10:56:41|0.013877
10:56:42|0.013904
10:56:43|0.013919
10:56:45|0.013907
10:56:45|0.013909
10:56:46|0.013911
10:56:48|0.013927
10:56:49|0.01392
10:56:50|0.01392
10:56:50|0.013916
10:56:51|0.013935
10:56:52|0.013919
10:56:53|0.013914
10:56:54|0.013896
10:56:55|0.013865
10:56:56|0.013872
10:56:57|0.013872
10:56:58|0.01386
10:57:00|0.01386
10:57:01|0.013861
10:57:01|0.013899
10:57:02|0.013905
10:57:04|0.013902
10:57:04|0.013901
10:57:05|0.013917
10:57:08|0.013898
10:57:09|0.01391
10:57:10|0.013905
10:57:12|0.013913
10:57:13|0.013916
10:57:14|0.013909
10:57:16|0.013916
10:57:16|0.013907
10:57:18|0.013901
10:57:19|0.013906
10:57:19|0.013902
10:57:21|0.013891
10:57:21|0.01389
10:57:22|0.013887
10:57:24|0.0139
10:57:24|0.01389
10:57:25|0.013882
10:57:26|0.013882
10:57:28|0.013883
10:57:29|0.013885
10:57:29|0.01388
10:57:30|0.01388
10:57:31|0.013871
10:57:33|0.013871
10:57:34|0.0139
10:57:34|0.013876
10:57:36|0.013883
10:57:36|0.01389
10:57:38|0.01391
10:57:39|0.013928
10:57:40|0.01393
10:57:40|0.013948
10:57:41|0.013942
10:57:42|0.013904
10:57:44|0.013906
10:57:45|0.013902
10:57:46|0.01389
10:57:46|0.013896
10:57:48|0.0139
10:57:48|0.013893
10:57:50|0.013864
10:57:51|0.013865
10:57:52|0.013816
10:57:53|0.013753
10:57:53|0.01375
10:57:54|0.013754
10:57:56|0.013752
10:57:57|0.01372
10:57:58|0.013751
10:57:59|0.013761
10:58:00|0.013775
10:58:01|0.013756
10:58:02|0.013722
10:58:03|0.013774
10:58:04|0.013774
10:58:05|0.013789
10:58:06|0.013741
10:58:07|0.013775
10:58:08|0.013783
10:58:09|0.013804
10:58:10|0.013804
10:58:11|0.013801
10:58:13|0.013775
10:58:14|0.013767
10:58:15|0.013762
10:58:16|0.013764
10:58:17|0.013788
10:58:18|0.013784
10:58:19|0.013774
10:58:20|0.013786
10:58:21|0.013783
10:58:22|0.013789
10:58:24|0.013803
10:58:24|0.013788
10:58:26|0.013787
10:58:27|0.01379
10:58:28|0.013764
10:58:29|0.013785
10:58:30|0.013789
10:58:31|0.013799
10:58:32|0.013789
10:58:33|0.013789
10:58:34|0.013799
10:58:35|0.013799
10:58:36|0.013796
10:58:37|0.013795
10:58:38|0.013801
10:58:39|0.013824
10:58:40|0.013817
10:58:41|0.013806
10:58:42|0.013792
10:58:43|0.013792
10:58:44|0.01379
10:58:45|0.013784
10:58:46|0.013772
10:58:47|0.01378
10:58:48|0.013781
10:58:49|0.013766
10:58:50|0.013776
10:58:51|0.013767
10:58:52|0.013767
10:58:53|0.013759
10:58:54|0.013765
10:58:55|0.013764
10:58:56|0.013771
10:58:57|0.013782
10:58:58|0.013785
10:58:59|0.013786
10:59:00|0.013784
10:59:01|0.013783
10:59:02|0.013778
10:59:03|0.013788
10:59:04|0.013799
10:59:05|0.01379
10:59:06|0.0138
10:59:07|0.013776
10:59:08|0.013767
10:59:09|0.013778
10:59:11|0.013758
10:59:12|0.013765
10:59:13|0.01375
10:59:13|0.013739
10:59:15|0.013755
10:59:15|0.013762
10:59:16|0.013761
10:59:18|0.013754
10:59:19|0.013755
10:59:20|0.013741
10:59:21|0.013752
10:59:22|0.013757
10:59:23|0.013746
10:59:24|0.013761
10:59:25|0.013752
10:59:26|0.01375
10:59:27|0.013749
10:59:28|0.013749
10:59:29|0.013771
10:59:31|0.013778
10:59:31|0.013819
10:59:33|0.013846
10:59:34|0.013852
10:59:35|0.013817
10:59:36|0.01383
10:59:37|0.013831
10:59:38|0.013808
10:59:39|0.013799
10:59:40|0.013785
10:59:41|0.013786
10:59:42|0.013773
10:59:43|0.013777
10:59:44|0.013818
10:59:46|0.013811
10:59:47|0.01383
10:59:47|0.013814
10:59:48|0.013819
10:59:49|0.013817
10:59:50|0.013806
10:59:52|0.013787
10:59:52|0.013794
10:59:53|0.013788
10:59:54|0.013789
10:59:55|0.013792
10:59:56|0.013814
10:59:57|0.013802
10:59:59|0.013813
10:59:59|0.013819
11:00:00|0.013808
11:00:01|0.013808
11:00:02|0.013808
11:00:03|0.013808
11:00:04|0.0138
11:00:05|0.01381
11:00:06|0.013803
11:00:07|0.013794
11:00:08|0.013791
11:00:09|0.013791
11:00:10|0.013798
11:00:12|0.013828
11:00:12|0.013827
11:00:13|0.01383
11:00:15|0.013836
11:00:16|0.01385
11:00:17|0.013859
11:00:19|0.013841
11:00:19|0.013858
11:00:20|0.01384
11:00:23|0.01384
11:00:24|0.01385
11:00:24|0.013828
11:00:26|0.013807
11:00:28|0.013803
11:00:28|0.013779
11:00:29|0.013769
11:00:30|0.013775
11:00:31|0.013772
11:00:32|0.013864
11:00:33|0.013861
11:00:35|0.013852
11:00:35|0.013855
11:00:36|0.013826
11:00:37|0.01384
11:00:38|0.013843
11:00:40|0.013853
11:00:41|0.01384
11:00:42|0.013831
11:00:42|0.013832
11:00:44|0.013826
11:00:44|0.013831
11:00:46|0.013831
11:00:47|0.013835
11:00:47|0.013831
11:00:48|0.013831
11:00:50|0.013839
11:00:50|0.013831
11:00:52|0.013831
11:00:52|0.013841
11:00:54|0.013836
11:00:55|0.01385
11:00:56|0.013838
11:00:56|0.013846
11:00:57|0.013862
11:00:59|0.013853
11:00:59|0.013846
11:01:01|0.013841
11:01:02|0.013837
11:01:03|0.013841
11:01:04|0.013828
11:01:05|0.013839
11:01:06|0.013843
11:01:07|0.013843
11:01:08|0.013831
11:01:08|0.013831
11:01:09|0.013828
11:01:11|0.013825
11:01:11|0.013792
11:01:12|0.013808
11:01:14|0.013817
11:01:15|0.013807
11:01:17|0.013755
11:01:18|0.013753
11:01:19|0.01377
11:01:20|0.013763
11:01:21|0.013759
11:01:22|0.013781
11:01:23|0.013785
11:01:24|0.013769
11:01:25|0.013781
11:01:26|0.013783
11:01:27|0.013783
11:01:28|0.013787
11:01:29|0.013781
11:01:30|0.013767
11:01:31|0.01377
11:01:33|0.01377
11:01:33|0.013758
11:01:34|0.013767
11:01:35|0.013755
11:01:36|0.013755
11:01:38|0.013768
11:01:39|0.01375
11:01:39|0.01376
11:01:41|0.013745
11:01:41|0.013746
11:01:42|0.013744
11:01:44|0.013729
11:01:44|0.01373
11:01:46|0.01373
11:01:47|0.01373
11:01:48|0.013723
11:01:49|0.013721
11:01:50|0.013722
11:01:51|0.013723
11:01:52|0.013725
11:01:53|0.013727
11:01:54|0.013716
11:01:54|0.013699
11:01:56|0.013697
11:01:57|0.013705
11:01:57|0.013714
11:01:58|0.013714
11:01:59|0.013746
11:02:00|0.013723
11:02:01|0.013717
11:02:03|0.013717
11:02:04|0.01372
11:02:05|0.013697
11:02:06|0.013704
11:02:07|0.013745
11:02:07|0.013709
11:02:09|0.013729
11:02:10|0.013736
11:02:10|0.013712
11:02:11|0.013712
11:02:12|0.013715
11:02:13|0.013722
11:02:15|0.013709
11:02:16|0.013719
11:02:18|0.013756
11:02:18|0.013766
11:02:19|0.013723
11:02:20|0.013715
11:02:21|0.013701
11:02:23|0.013723
11:02:24|0.013696
11:02:25|0.01366
11:02:26|0.01365
11:02:27|0.013635
11:02:28|0.013624
11:02:29|0.013626
11:02:30|0.013634
11:02:31|0.013628
11:02:32|0.013633
11:02:34|0.013632
11:02:34|0.013622
11:02:36|0.013628
11:02:37|0.013632
11:02:37|0.013624
11:02:38|0.013638
11:02:40|0.013626
11:02:41|0.013626
11:02:42|0.013619
11:02:43|0.013626
11:02:44|0.013622
11:02:45|0.013624
11:02:45|0.013627
11:02:46|0.013634
11:02:47|0.013624
11:02:49|0.01362
11:02:50|0.01361
11:02:51|0.013606
11:02:52|0.0136
11:02:53|0.0136
11:02:54|0.013611
11:02:55|0.013601
11:02:56|0.0136
11:02:57|0.0136
11:02:58|0.013618
11:02:59|0.013585
11:03:00|0.013565
11:03:01|0.013572
11:03:03|0.013555
11:03:04|0.013556
11:03:04|0.013555
11:03:05|0.013529
11:03:06|0.013552
11:03:08|0.013511
11:03:09|0.01352
11:03:10|0.01356
11:03:10|0.013567
11:03:11|0.013571
11:03:13|0.013571
11:03:13|0.013559
11:03:15|0.01354
11:03:16|0.013548
11:03:17|0.013552
11:03:18|0.013556
11:03:18|0.013553
11:03:20|0.013555
11:03:21|0.013548
11:03:22|0.013567
11:03:23|0.013571
11:03:23|0.013593
11:03:25|0.013607
11:03:26|0.0136
11:03:27|0.0136
11:03:28|0.0136
11:03:29|0.013585
11:03:30|0.01357
11:03:31|0.013586
11:03:32|0.0136
11:03:34|0.013606
11:03:34|0.013589
11:03:36|0.013581
11:03:36|0.013595
11:03:37|0.013575
11:03:38|0.013567
11:03:39|0.013569
11:03:40|0.013574
11:03:41|0.013567
11:03:42|0.013582
11:03:43|0.013575
11:03:44|0.013575
11:03:45|0.013574
11:03:46|0.013574
11:03:48|0.013577
11:03:49|0.013575
11:03:50|0.013572
11:03:51|0.013574
11:03:52|0.013575
11:03:53|0.013565
11:03:54|0.013565
11:03:55|0.013573
11:03:56|0.013583
11:03:57|0.01359
11:03:58|0.01359
11:03:58|0.013601
11:03:59|0.0136
11:04:00|0.013602
11:04:01|0.013616
11:04:03|0.013602
11:04:04|0.013622
11:04:05|0.013619
11:04:05|0.013637
11:04:06|0.013643
11:04:07|0.013681
11:04:09|0.013682
11:04:10|0.013687
11:04:11|0.013672
11:04:12|0.013831
11:04:13|0.013764
11:04:14|0.013741
11:04:15|0.013712
11:04:16|0.013728
11:04:17|0.013754
11:04:18|0.013738
11:04:19|0.013735
11:04:20|0.013744
11:04:21|0.013756
11:04:22|0.013745
11:04:23|0.013748
11:04:24|0.013761
11:04:25|0.013762
11:04:26|0.0138
11:04:27|0.013775
11:04:28|0.013793
11:04:30|0.013785
11:04:30|0.013772
11:04:31|0.013769
11:04:32|0.01377
11:04:34|0.013772
11:04:34|0.013765
11:04:35|0.01378
11:04:36|0.013766
11:04:37|0.013749
11:04:39|0.013745
11:04:39|0.013727
11:04:41|0.013724
11:04:41|0.013738
11:04:42|0.01373
11:04:43|0.013729
11:04:44|0.013729
11:04:45|0.013747
11:04:47|0.013747
11:04:48|0.013733
11:04:48|0.013739
11:04:49|0.013746
11:04:50|0.013732
11:04:51|0.013737
11:04:52|0.013737
11:04:53|0.013724
11:04:54|0.013724
11:04:55|0.013726
11:04:56|0.01375
11:04:57|0.01372
11:04:58|0.013728
11:04:59|0.013735
11:05:01|0.013729
11:05:01|0.013731
11:05:02|0.013732
11:05:03|0.013741
11:05:04|0.013739
11:05:05|0.013738
11:05:07|0.013746
11:05:08|0.013749
11:05:08|0.01375
11:05:09|0.01375
11:05:10|0.013742
11:05:11|0.013728
11:05:12|0.013719
11:05:13|0.013714
11:05:14|0.013716
11:05:15|0.013721
11:05:16|0.013719
11:05:17|0.013737
11:05:18|0.013733
11:05:20|0.013735
11:05:21|0.013735
11:05:22|0.013726
11:05:24|0.013727
11:05:24|0.013727
11:05:25|0.013735
11:05:27|0.013735
11:05:28|0.013726
11:05:28|0.013725
11:05:29|0.013745
11:05:30|0.013745
11:05:31|0.013741
11:05:33|0.013742
11:05:33|0.013731
11:05:35|0.013731
11:05:36|0.013734
11:05:36|0.013738
11:05:38|0.013777
11:05:39|0.013773
11:05:40|0.013777
11:05:41|0.013816
11:05:41|0.013812
11:05:43|0.013786
11:05:44|0.01377
11:05:45|0.01377
11:05:45|0.013834
11:05:46|0.013821
11:05:48|0.013846
11:05:49|0.013841
11:05:50|0.013831
11:05:51|0.013822
11:05:52|0.013818
11:05:53|0.013797
11:05:54|0.013807
11:05:55|0.013806
11:05:56|0.013809
11:05:57|0.013792
11:05:58|0.013831
11:05:59|0.013817
11:06:00|0.013806
11:06:01|0.01382
11:06:02|0.01382
11:06:03|0.013829
11:06:04|0.013837
11:06:05|0.01387
11:06:06|0.013865
11:06:07|0.013866
11:06:08|0.013888
11:06:09|0.013864
11:06:10|0.013861
11:06:11|0.01386
11:06:12|0.013879
11:06:13|0.013884
11:06:14|0.013887
11:06:15|0.013897
11:06:16|0.013909
11:06:17|0.013911
11:06:18|0.013921
11:06:19|0.013956
11:06:20|0.013975
11:06:22|0.013974
11:06:23|0.01397
11:06:24|0.013976
11:06:25|0.01399
11:06:26|0.013975
11:06:27|0.013977
11:06:28|0.01398
11:06:29|0.013988
11:06:30|0.013971
11:06:32|0.013941
11:06:33|0.013935
11:06:34|0.013921
11:06:35|0.013897
11:06:35|0.013909
11:06:36|0.013907
11:06:38|0.013946
11:06:38|0.013941
11:06:40|0.013956
11:06:41|0.01396
11:06:42|0.01398
11:06:43|0.013951
11:06:44|0.01391
11:06:45|0.013945
11:06:46|0.013917
11:06:47|0.013919
11:06:48|0.013912
11:06:49|0.013909
11:06:50|0.013895
11:06:51|0.01396
11:06:52|0.013963
11:06:53|0.013976
11:06:54|0.013986
11:06:56|0.013973
11:06:56|0.01399
11:06:57|0.01398
11:06:58|0.013984
11:06:59|0.013964
11:07:00|0.01403
11:07:01|0.014035
11:07:02|0.014026
11:07:03|0.014019
11:07:04|0.014007
11:07:05|0.014019
11:07:06|0.014032
11:07:07|0.014084
11:07:08|0.014066
11:07:09|0.014058
11:07:10|0.014054
11:07:11|0.014053
11:07:12|0.014031
11:07:13|0.014043
11:07:14|0.014057
11:07:15|0.014075
11:07:16|0.014048
11:07:17|0.014059
11:07:18|0.01406
11:07:19|0.014044
11:07:21|0.014048
11:07:23|0.014064
11:07:24|0.014061
11:07:24|0.014048
11:07:25|0.01404
11:07:26|0.014022
11:07:27|0.014049
11:07:28|0.014043
11:07:29|0.014052
11:07:31|0.014074
11:07:31|0.014091
11:07:33|0.014082
11:07:34|0.013957
11:07:35|0.013961
11:07:36|0.013952
11:07:37|0.013944
11:07:38|0.01395
11:07:38|0.01393
11:07:39|0.01391
11:07:41|0.01398
11:07:41|0.013983
11:07:43|0.01398
11:07:44|0.013981
11:07:44|0.01397
11:07:46|0.013985
11:07:47|0.013973
11:07:48|0.01398
11:07:48|0.013975
11:07:50|0.013975
11:07:51|0.01395
11:07:52|0.01397
11:07:53|0.013952
11:07:54|0.013975
11:07:55|0.01396
11:07:56|0.01397
11:07:57|0.013967
11:07:58|0.013966
11:07:59|0.013963
11:08:00|0.013963
11:08:01|0.013964
11:08:02|0.013962
11:08:03|0.013999
11:08:04|0.014029
11:08:05|0.01406
11:08:06|0.014064
11:08:07|0.014081
11:08:08|0.014071
11:08:09|0.014049
11:08:10|0.014044
11:08:11|0.014069
11:08:12|0.014051
11:08:13|0.014064
11:08:14|0.014069
11:08:15|0.014074
11:08:16|0.01407
11:08:17|0.014068
11:08:18|0.014087
11:08:19|0.014053
11:08:20|0.01404
11:08:21|0.014001
11:08:23|0.01398
11:08:24|0.01398
11:08:25|0.014007
11:08:27|0.014011
11:08:27|0.01402
11:08:28|0.014061
11:08:30|0.014038
11:08:30|0.01405
11:08:32|0.014046
11:08:33|0.014031
11:08:34|0.013998
11:08:34|0.014019
11:08:35|0.01401
11:08:37|0.014002
11:08:38|0.014
11:08:38|0.013991
11:08:39|0.013971
11:08:41|0.013965
11:08:42|0.014015
11:08:44|0.014006
11:08:44|0.014019
11:08:46|0.014027
11:08:46|0.014028
11:08:47|0.01403
11:08:48|0.014029
11:08:50|0.014021
11:08:50|0.01402
11:08:52|0.014028
11:08:52|0.014026
11:08:54|0.014038
11:08:55|0.014016
11:08:56|0.014025
11:08:57|0.014046
11:08:57|0.014045
11:08:59|0.014053
11:08:59|0.014045
11:09:01|0.014046
11:09:02|0.014046
11:09:03|0.014022
11:09:04|0.01404
11:09:05|0.014031
11:09:06|0.014016
11:09:07|0.014031
11:09:08|0.014032
11:09:09|0.013994
11:09:10|0.014026
11:09:11|0.01407
11:09:12|0.014128
11:09:13|0.014139
11:09:14|0.014158
11:09:15|0.014161
11:09:16|0.014149
11:09:17|0.014131
11:09:18|0.014163
11:09:19|0.014167
11:09:20|0.014171
11:09:21|0.014168
11:09:22|0.014129
11:09:23|0.014151
11:09:24|0.014151
11:09:25|0.014139
11:09:27|0.014147
11:09:28|0.01415
11:09:28|0.014124
11:09:29|0.014175
11:09:31|0.014148
11:09:32|0.014237
11:09:32|0.0143
11:09:33|0.014285
11:09:34|0.014289
11:09:35|0.014325
11:09:37|0.0143
11:09:38|0.014233
11:09:39|0.014243
11:09:40|0.014313
11:09:41|0.014298
11:09:42|0.014322
11:09:43|0.014331
11:09:44|0.014316
11:09:45|0.014363
11:09:46|0.014321
11:09:47|0.014331
11:09:48|0.014309
11:09:49|0.014328
11:09:50|0.014301
11:09:51|0.01431
11:09:52|0.014313
11:09:53|0.0143
11:09:54|0.014314
11:09:55|0.014303
11:09:56|0.014298
11:09:57|0.014299
11:09:58|0.014278
11:09:59|0.014265
11:10:00|0.014275
11:10:01|0.014275
11:10:02|0.014274
11:10:03|0.014288
11:10:04|0.014302
11:10:05|0.014302
11:10:06|0.014302
11:10:07|0.014338
11:10:08|0.014346
11:10:09|0.014364
11:10:10|0.014384
11:10:11|0.014359
11:10:12|0.014352
11:10:13|0.01436
11:10:14|0.014336
11:10:15|0.014344
11:10:16|0.014342
11:10:17|0.014358
11:10:18|0.014371
11:10:19|0.014383
11:10:20|0.0144
11:10:21|0.01439
11:10:22|0.014399
11:10:23|0.014418
11:10:24|0.014414
11:10:26|0.014432
11:10:27|0.014449
11:10:28|0.014462
11:10:29|0.014405
11:10:30|0.01444
11:10:31|0.014448
11:10:32|0.014447
11:10:32|0.01439
11:10:34|0.014399
11:10:35|0.014401
11:10:36|0.014392
11:10:37|0.014395
11:10:38|0.014397
11:10:39|0.014409
11:10:40|0.01439
11:10:41|0.014389
11:10:42|0.014372
11:10:43|0.014404
11:10:44|0.014379
11:10:45|0.014371
11:10:47|0.014387
11:10:47|0.014387
11:10:48|0.014368
11:10:50|0.014388
11:10:50|0.014388
11:10:51|0.014393
11:10:52|0.014407
11:10:54|0.014408
11:10:54|0.0144
11:10:55|0.014377
11:10:56|0.014377
11:10:57|0.014327
11:10:58|0.014313
11:10:59|0.014338
11:11:00|0.014348
11:11:01|0.014364
11:11:03|0.01437
11:11:04|0.014347
11:11:04|0.014338
11:11:05|0.014336
11:11:06|0.014339
11:11:07|0.014322
11:11:09|0.014295
11:11:09|0.01428
11:11:10|0.014263
11:11:12|0.014253
11:11:12|0.014255
11:11:13|0.01426
11:11:14|0.01427
11:11:15|0.014286
11:11:16|0.014278
11:11:17|0.014277
11:11:18|0.014283
11:11:19|0.014286
11:11:20|0.014281
11:11:21|0.014284
11:11:22|0.014273
11:11:24|0.014286
11:11:25|0.01427
11:11:26|0.014258
11:11:28|0.014249
11:11:29|0.01424
11:11:30|0.01425
11:11:30|0.014262
11:11:31|0.014264
11:11:33|0.01424
11:11:34|0.014254
11:11:35|0.014241
11:11:36|0.014251
11:11:37|0.01424
11:11:38|0.014251
11:11:38|0.014245
11:11:40|0.014205
11:11:41|0.014165
11:11:42|0.014152
11:11:43|0.014122
11:11:44|0.014149
11:11:44|0.01414
11:11:46|0.014167
11:11:47|0.014239
11:11:48|0.014285
11:11:49|0.01426
11:11:50|0.014274
11:11:51|0.014271
11:11:52|0.014268
11:11:53|0.014278
11:11:54|0.014271
11:11:55|0.014271
11:11:56|0.01428
11:11:57|0.014294
11:11:58|0.014308
11:11:59|0.014309
11:12:00|0.014286
11:12:01|0.014272
11:12:02|0.014267
11:12:03|0.014267
11:12:04|0.014233
11:12:06|0.014201
11:12:06|0.014217
11:12:08|0.014228
11:12:08|0.014223
11:12:09|0.01422
11:12:10|0.01422
11:12:12|0.014204
11:12:13|0.014204
11:12:13|0.014143
11:12:15|0.014159
11:12:15|0.014143
11:12:16|0.014141
11:12:17|0.014145
11:12:19|0.014156
11:12:20|0.01415
11:12:21|0.014155
11:12:21|0.014166
11:12:23|0.01418
11:12:23|0.014181
11:12:24|0.014166
11:12:25|0.014173
11:12:27|0.01415
11:12:28|0.01415
11:12:29|0.014151
11:12:30|0.014159
11:12:31|0.014151
11:12:32|0.01413
11:12:33|0.014134
11:12:34|0.014129
11:12:35|0.014127
11:12:36|0.01412
11:12:37|0.014115
11:12:38|0.014094
11:12:40|0.014119
11:12:41|0.014118
11:12:41|0.014129
11:12:43|0.014137
11:12:44|0.014138
11:12:44|0.014133
11:12:46|0.014136
11:12:47|0.014127
11:12:48|0.014136
11:12:49|0.014105
11:12:50|0.014092
11:12:51|0.014065
11:12:52|0.014066
11:12:53|0.014074
11:12:54|0.014065
11:12:55|0.014072
11:12:56|0.014078
11:12:57|0.014077
11:12:58|0.01407
11:12:59|0.014057
11:13:00|0.014074
11:13:01|0.014087
11:13:02|0.014083
11:13:03|0.014096
11:13:04|0.01411
11:13:05|0.014141
11:13:06|0.014088
11:13:07|0.014106
11:13:08|0.014109
11:13:09|0.014137
11:13:10|0.014133
11:13:11|0.014162
11:13:12|0.014196
11:13:13|0.014194
11:13:14|0.014209
11:13:15|0.01423
11:13:16|0.01423
11:13:17|0.014222
11:13:18|0.014222
11:13:19|0.014277
11:13:20|0.014258
11:13:21|0.01424
11:13:22|0.014253
11:13:23|0.014252
11:13:24|0.014253
11:13:25|0.014253
11:13:26|0.014261
11:13:28|0.014245
11:13:28|0.01424
11:13:30|0.014254
11:13:31|0.014271
11:13:32|0.014266
11:13:33|0.014257
11:13:34|0.014264
11:13:35|0.014273
11:13:36|0.014291
11:13:37|0.014277
11:13:38|0.014285
11:13:39|0.014285
11:13:40|0.014275
11:13:41|0.01427
11:13:42|0.014268
11:13:43|0.014266
11:13:44|0.014264
11:13:45|0.01427
11:13:46|0.014281
11:13:47|0.014279
11:13:48|0.014294
11:13:49|0.014297
11:13:50|0.014298
11:13:51|0.014298
11:13:52|0.014297
11:13:53|0.014297
11:13:54|0.0143
11:13:55|0.014309
11:13:56|0.014307
11:13:57|0.0143
11:13:58|0.014288
11:13:59|0.014303
11:14:00|0.014319
11:14:01|0.014303
11:14:02|0.014295
11:14:03|0.014302
11:14:04|0.014311
11:14:05|0.014322
11:14:06|0.014298
11:14:07|0.014291
11:14:08|0.014296
11:14:09|0.0143
11:14:10|0.014302
11:14:11|0.014303
11:14:12|0.014318
11:14:13|0.014317
11:14:14|0.0143
11:14:15|0.0143
11:14:17|0.014307
11:14:17|0.01429
11:14:18|0.01429
11:14:19|0.014302
11:14:20|0.014292
11:14:21|0.014308
11:14:22|0.0143
11:14:24|0.014287
11:14:24|0.014254
11:14:25|0.014254
11:14:26|0.014239
11:14:28|0.014248
11:14:29|0.014247
11:14:30|0.014246
11:14:31|0.014235
11:14:32|0.014225
11:14:33|0.014237
11:14:34|0.014249
11:14:35|0.01424
11:14:36|0.014249
11:14:37|0.014248
11:14:38|0.01424
11:14:39|0.014237
11:14:40|0.014237
11:14:41|0.01423
11:14:42|0.014229
11:14:44|0.014221
11:14:45|0.014202
11:14:46|0.014196
11:14:47|0.014188
11:14:48|0.014171
11:14:48|0.014176
11:14:49|0.014174
11:14:50|0.014139
11:14:51|0.01418
11:14:53|0.014176
11:14:53|0.014165
11:14:55|0.014218
11:14:55|0.014232
11:14:57|0.014236
11:14:57|0.01425
11:14:58|0.014245
11:14:59|0.014245
11:15:00|0.014248
11:15:01|0.014223
11:15:02|0.014235
11:15:03|0.014231
11:15:04|0.014231
11:15:06|0.014221
11:15:06|0.014221
11:15:08|0.014182
11:15:08|0.01419
11:15:09|0.01419
11:15:10|0.014221
11:15:11|0.014204
11:15:12|0.014208
11:15:13|0.014194
11:15:15|0.014221
11:15:15|0.014216
11:15:16|0.01426
11:15:17|0.014265
11:15:19|0.014262
11:15:19|0.014252
11:15:20|0.014296
11:15:21|0.014322
11:15:23|0.014338
11:15:24|0.014335
11:15:25|0.01431
11:15:26|0.01432
11:15:27|0.014308
11:15:28|0.014297
11:15:29|0.014292
11:15:31|0.014261
11:15:32|0.014253
11:15:34|0.014261
11:15:34|0.014244
11:15:35|0.014251
11:15:36|0.014249
11:15:37|0.01424
11:15:38|0.014252
11:15:39|0.014251
11:15:40|0.01426
11:15:42|0.014213
11:15:42|0.014226
11:15:44|0.014251
11:15:44|0.014239
11:15:45|0.01424
11:15:46|0.014233
11:15:48|0.014209
11:15:48|0.014219
11:15:50|0.01421
11:15:50|0.014177
11:15:51|0.014179
11:15:52|0.014175
11:15:53|0.014174
11:15:54|0.014173
11:15:55|0.014159
11:15:56|0.014102
11:15:58|0.014119
11:15:58|0.014113
11:15:59|0.014102
11:16:01|0.014107
11:16:01|0.014151
11:16:02|0.014204
11:16:04|0.014161
11:16:04|0.014156
11:16:05|0.01417
11:16:06|0.01417
11:16:07|0.014172
11:16:08|0.014174
11:16:10|0.014159
11:16:11|0.014152
11:16:11|0.014154
11:16:12|0.014154
11:16:14|0.014159
11:16:15|0.014158
11:16:15|0.014152
11:16:16|0.01416
11:16:17|0.014158
11:16:18|0.014153
11:16:19|0.014153
11:16:20|0.01412
11:16:22|0.014102
11:16:22|0.014117
11:16:23|0.01411
11:16:24|0.01411
11:16:26|0.014112
11:16:26|0.014155
11:16:27|0.014162
11:16:28|0.014153
11:16:30|0.014191
11:16:31|0.014181
11:16:32|0.014177
11:16:32|0.01415
11:16:34|0.014167
11:16:35|0.014163
11:16:36|0.014166
11:16:37|0.014151
11:16:38|0.01415
11:16:39|0.014159
11:16:40|0.01416
11:16:41|0.014169
11:16:42|0.014192
11:16:43|0.014189
11:16:45|0.014189
11:16:46|0.014184
11:16:47|0.014177
11:16:48|0.014185
11:16:49|0.01418
11:16:50|0.014166
11:16:51|0.014145
11:16:52|0.01414
11:16:53|0.014139
11:16:54|0.014139
11:16:55|0.014143
11:16:56|0.014143
11:16:57|0.014142
11:16:58|0.014134
11:16:59|0.014141
11:17:00|0.014134
11:17:01|0.01414
11:17:02|0.014132
11:17:03|0.014116
11:17:04|0.014111
11:17:05|0.014087
11:17:07|0.014001
11:17:07|0.014022
11:17:08|0.013983
11:17:09|0.01394
11:17:10|0.013952
11:17:11|0.014008
11:17:13|0.013994
11:17:15|0.01406
11:17:16|0.014066
11:17:16|0.014059
11:17:17|0.014065
11:17:18|0.014039
11:17:19|0.014015
11:17:20|0.014018
11:17:21|0.014026
11:17:22|0.01402
11:17:23|0.014016
11:17:24|0.014027
11:17:25|0.014043
11:17:26|0.014048
11:17:27|0.014031
11:17:29|0.014014
11:17:30|0.014023
11:17:31|0.014015
11:17:32|0.01397
11:17:33|0.013978
11:17:34|0.013945
11:17:36|0.013945
11:17:37|0.013981
11:17:38|0.014
11:17:39|0.014
11:17:40|0.013989
11:17:41|0.013992
11:17:42|0.01399
11:17:43|0.013982
11:17:44|0.014008
11:17:45|0.014038
11:17:47|0.014068
11:17:48|0.014031
11:17:49|0.014032
11:17:50|0.014028
11:17:51|0.014018
11:17:52|0.014023
11:17:53|0.014013
11:17:54|0.014019
11:17:55|0.014002
11:17:56|0.014003
11:17:57|0.014013
11:17:58|0.014018
11:17:59|0.014083
11:18:00|0.014066
11:18:01|0.014065
11:18:02|0.014063
11:18:03|0.014039
11:18:04|0.014066
11:18:05|0.01408
11:18:06|0.014067
11:18:07|0.014067
11:18:08|0.014068
11:18:09|0.01406
11:18:10|0.014057
11:18:11|0.01407
11:18:12|0.014074
11:18:13|0.014084
11:18:15|0.014089
11:18:15|0.014151
11:18:16|0.014157
11:18:17|0.014183
11:18:19|0.014171
11:18:19|0.014175
11:18:20|0.014173
11:18:21|0.014154
11:18:22|0.014157
11:18:23|0.01413
11:18:24|0.014162
11:18:25|0.014163
11:18:26|0.014175
11:18:27|0.014168
11:18:28|0.0142
11:18:29|0.01421
11:18:31|0.01423
11:18:32|0.01423
11:18:34|0.014242
11:18:34|0.01425
11:18:36|0.014249
11:18:37|0.014262
11:18:38|0.014251
11:18:38|0.014266
11:18:40|0.014253
11:18:41|0.01425
11:18:41|0.014237
11:18:42|0.014239
11:18:43|0.014242
11:18:44|0.014211
11:18:45|0.014204
11:18:47|0.014204
11:18:48|0.014203
11:18:48|0.014203
11:18:49|0.014195
11:18:50|0.014235
11:18:52|0.014227
11:18:53|0.014247
11:18:54|0.014249
11:18:56|0.014226
11:18:56|0.014249
11:18:57|0.014237
11:18:58|0.014236
11:18:59|0.014261
11:19:00|0.014233
11:19:01|0.014221
11:19:02|0.014221
11:19:04|0.01423
11:19:04|0.014231
11:19:05|0.014229
11:19:07|0.01424
11:19:08|0.014219
11:19:08|0.014224
11:19:09|0.014227
11:19:11|0.014227
11:19:12|0.014227
11:19:12|0.014218
11:19:14|0.01422
11:19:15|0.01422
11:19:16|0.014215
11:19:16|0.014215
11:19:17|0.014215
11:19:18|0.01422
11:19:20|0.014239
11:19:20|0.01423
11:19:22|0.01424
11:19:23|0.01424
11:19:23|0.014248
11:19:25|0.01423
11:19:26|0.01425
11:19:27|0.014209
11:19:28|0.014173
11:19:29|0.014209
11:19:30|0.014213
11:19:31|0.014179
11:19:33|0.014189
11:19:33|0.0142
11:19:34|0.014165
11:19:36|0.01417
11:19:36|0.01416
11:19:37|0.014173
11:19:38|0.014177
11:19:40|0.014171
11:19:41|0.014182
11:19:42|0.014168
11:19:43|0.014165
11:19:43|0.014143
11:19:45|0.01415
11:19:46|0.014155
11:19:47|0.014139
11:19:47|0.014123
11:19:49|0.014136
11:19:50|0.014115
11:19:51|0.014117
11:19:53|0.014117
11:19:53|0.014135
11:19:54|0.014133
11:19:55|0.014151
11:19:56|0.01415
11:19:57|0.014162
11:19:58|0.014146
11:19:59|0.014151
11:20:01|0.014149
11:20:02|0.014142
11:20:02|0.01415
11:20:03|0.014146
11:20:05|0.014154
11:20:06|0.014187
11:20:06|0.014186
11:20:07|0.014185
11:20:09|0.014105
11:20:09|0.01405
11:20:11|0.01404
11:20:11|0.014015
11:20:12|0.014001
11:20:14|0.014012
11:20:14|0.014
11:20:15|0.014013
11:20:16|0.014027
11:20:17|0.014022
11:20:19|0.014031
11:20:20|0.01405
11:20:20|0.014045
11:20:22|0.014043
11:20:22|0.014047
11:20:24|0.014034
11:20:24|0.01402
11:20:25|0.014028
11:20:26|0.014015
11:20:27|0.014019
11:20:29|0.014012
11:20:29|0.01401
11:20:30|0.01401
11:20:32|0.014008
11:20:34|0.014007
11:20:35|0.014005
11:20:36|0.014
11:20:37|0.014004
11:20:37|0.014004
11:20:39|0.014008
11:20:40|0.014009
11:20:41|0.014003
11:20:42|0.014009
11:20:43|0.014003
11:20:44|0.014019
11:20:45|0.01401
11:20:46|0.014023
11:20:47|0.014013
11:20:48|0.014017
11:20:49|0.014017
11:20:50|0.014015
11:20:51|0.014015
11:20:52|0.014014
11:20:53|0.014004
11:20:54|0.014006
11:20:55|0.014015
11:20:56|0.014015
11:20:57|0.014017
11:20:58|0.014017
11:20:59|0.014025
11:21:00|0.014018
11:21:01|0.014019
11:21:02|0.014021
11:21:03|0.014048
11:21:05|0.014035
11:21:05|0.014039
11:21:07|0.014056
11:21:08|0.014113
11:21:09|0.014135
11:21:10|0.014121
11:21:11|0.014107
11:21:13|0.014092
11:21:13|0.014084
11:21:14|0.014126
11:21:15|0.014126
11:21:16|0.01408
11:21:17|0.014104
11:21:18|0.01408
11:21:19|0.014094
11:21:21|0.014089
11:21:21|0.01412
11:21:22|0.014117
11:21:24|0.014126
11:21:25|0.014128
11:21:26|0.014126
11:21:27|0.014133
11:21:28|0.014121
11:21:29|0.014107
11:21:30|0.014109
11:21:31|0.01411
11:21:32|0.014105
11:21:33|0.014138
11:21:35|0.014109
11:21:37|0.014114
11:21:38|0.014111
11:21:39|0.014115
11:21:40|0.014115
11:21:41|0.014113
11:21:42|0.014115
11:21:43|0.014115
11:21:44|0.014115
11:21:45|0.014123
11:21:46|0.014123
11:21:46|0.014127
11:21:48|0.014132
11:21:49|0.014139
11:21:50|0.014139
11:21:51|0.014132
11:21:52|0.014129
11:21:54|0.014128
11:21:54|0.014133
11:21:55|0.014127
11:21:57|0.014122
11:21:57|0.014113
11:21:58|0.014112
11:22:00|0.014097
11:22:00|0.014057
11:22:01|0.014075
11:22:03|0.014084
11:22:03|0.014076
11:22:04|0.014076
11:22:06|0.014076
11:22:06|0.014071
11:22:07|0.014074
11:22:09|0.014057
11:22:09|0.014075
11:22:10|0.014069
11:22:11|0.014076
11:22:13|0.014079
11:22:14|0.014087
11:22:15|0.014077
11:22:16|0.014075
11:22:17|0.014079
11:22:17|0.014079
11:22:19|0.014074
11:22:20|0.014077
11:22:21|0.01408
11:22:22|0.014075
11:22:23|0.014075
11:22:24|0.014076
11:22:24|0.014072
11:22:25|0.014069
11:22:27|0.014083
11:22:28|0.014088
11:22:29|0.014078
11:22:29|0.014076
11:22:31|0.014076
11:22:32|0.014077
11:22:33|0.014077
11:22:34|0.014077
11:22:36|0.014076
11:22:36|0.014009
11:22:38|0.014009
11:22:39|0.014011
11:22:40|0.014016
11:22:40|0.01407
11:22:42|0.014044
11:22:43|0.014021
11:22:44|0.014035
11:22:45|0.014032
11:22:46|0.014024
11:22:48|0.014019
11:22:48|0.014026
11:22:49|0.014026
11:22:51|0.01402
11:22:52|0.014025
11:22:53|0.014025
11:22:53|0.014026
11:22:55|0.014036
11:22:56|0.01404
11:22:57|0.014032
11:22:58|0.014027
11:22:59|0.014026
11:23:00|0.014026
11:23:01|0.01402
11:23:02|0.014017
11:23:03|0.014006
11:23:04|0.014004
11:23:05|0.013969
11:23:06|0.01393
11:23:07|0.013871
11:23:08|0.013851
11:23:09|0.013882
11:23:10|0.013852
11:23:11|0.013863
11:23:12|0.01386
11:23:13|0.013886
11:23:14|0.013876
11:23:15|0.013879
11:23:16|0.013881
11:23:17|0.0139
11:23:18|0.013893
11:23:19|0.013935
11:23:20|0.013945
11:23:21|0.013954
11:23:22|0.01394
11:23:23|0.013943
11:23:24|0.013949
11:23:25|0.013951
11:23:26|0.01395
11:23:27|0.013937
11:23:28|0.013945
11:23:29|0.013943
11:23:30|0.01395
11:23:31|0.013966
11:23:32|0.013957
11:23:33|0.013978
11:23:34|0.013978
11:23:36|0.013966
11:23:37|0.013968
11:23:37|0.01395
11:23:39|0.013944
11:23:41|0.013929
11:23:41|0.013941
11:23:42|0.013941
11:23:43|0.013933
11:23:44|0.013941
11:23:45|0.013936
11:23:47|0.013925
11:23:47|0.013928
11:23:49|0.01394
11:23:49|0.013938
11:23:51|0.013937
11:23:52|0.013934
11:23:53|0.013935
11:23:54|0.013948
11:23:54|0.013968
11:23:56|0.013956
11:23:56|0.013952
11:23:58|0.013955
11:23:59|0.013959
11:23:59|0.013959
11:24:01|0.013952
11:24:01|0.013952
11:24:03|0.01395
11:24:04|0.013941
11:24:05|0.013945
11:24:06|0.013946
11:24:06|0.013925
11:24:08|0.013937
11:24:09|0.013932
11:24:09|0.013937
11:24:10|0.013938
11:24:11|0.013918
11:24:13|0.013913
11:24:14|0.013905
11:24:15|0.013909
11:24:16|0.013898
11:24:17|0.013888
11:24:18|0.013885
11:24:19|0.013892
11:24:20|0.013884
11:24:21|0.013889
11:24:22|0.01388
11:24:23|0.013882
11:24:24|0.01386
11:24:25|0.01385
11:24:26|0.013852
11:24:27|0.013845
11:24:28|0.013837
11:24:30|0.013881
11:24:30|0.013871
11:24:31|0.013879
11:24:32|0.013867
11:24:34|0.013867
11:24:34|0.013863
11:24:35|0.013861
11:24:37|0.013869
11:24:37|0.013863
11:24:39|0.013841
11:24:39|0.013861
11:24:41|0.013864
11:24:42|0.01387
11:24:43|0.013923
11:24:44|0.013926
11:24:45|0.013959
11:24:46|0.013987
11:24:47|0.013985
11:24:48|0.014032
11:24:50|0.014016
11:24:51|0.014011
11:24:51|0.014023
11:24:52|0.014004
11:24:54|0.014004
11:24:55|0.014018
11:24:55|0.014024
11:24:56|0.014027
11:24:58|0.013987
11:24:58|0.013992
11:24:59|0.013992
11:25:01|0.013999
11:25:02|0.013992
11:25:03|0.013993
11:25:04|0.014028
11:25:05|0.01403
11:25:06|0.014041
11:25:07|0.014032
11:25:08|0.013988
11:25:09|0.014011
11:25:10|0.014016
11:25:11|0.014012
11:25:12|0.013957
11:25:13|0.013875
11:25:14|0.013885
11:25:15|0.013882
11:25:16|0.013875
11:25:17|0.013883
11:25:18|0.013883
11:25:19|0.013891
11:25:20|0.013908
11:25:21|0.013908
11:25:22|0.013899
11:25:23|0.013887
11:25:24|0.013889
11:25:25|0.013906
11:25:26|0.01396
11:25:27|0.013946
11:25:28|0.013944
11:25:29|0.013937
11:25:30|0.013937
11:25:31|0.013936
11:25:32|0.013945
11:25:33|0.013947
11:25:34|0.013948
11:25:35|0.013956
11:25:37|0.013944
11:25:37|0.013904
11:25:38|0.013951
11:25:40|0.013951
11:25:41|0.013958
11:25:42|0.013957
11:25:43|0.013945
11:25:44|0.013925
11:25:45|0.013936
11:25:46|0.013918
11:25:47|0.013908
11:25:48|0.01391
11:25:49|0.013909
11:25:50|0.013906
11:25:51|0.013908
11:25:53|0.01391
11:25:53|0.013914
11:25:54|0.013907
11:25:56|0.013895
11:25:57|0.013907
11:25:59|0.013909
11:26:00|0.013916
11:26:01|0.013923
11:26:01|0.013919
11:26:03|0.013928
11:26:03|0.013912
11:26:04|0.013912
11:26:06|0.013917
11:26:07|0.013913
11:26:08|0.013912
11:26:10|0.013918
11:26:11|0.013918
11:26:12|0.013918
11:26:13|0.013907
11:26:14|0.013915
11:26:15|0.013916
11:26:16|0.013916
11:26:17|0.0139
11:26:18|0.013894
11:26:19|0.013901
11:26:20|0.013895
11:26:21|0.013894
11:26:22|0.01391
11:26:23|0.013882
11:26:25|0.013898
11:26:25|0.013895
11:26:26|0.01389
11:26:27|0.013888
11:26:28|0.01386
11:26:29|0.013873
11:26:31|0.01386
11:26:32|0.013858
11:26:33|0.013851
11:26:34|0.01387
11:26:35|0.013853
11:26:36|0.013855
11:26:37|0.013854
11:26:38|0.01385
11:26:39|0.013855
11:26:40|0.013851
11:26:41|0.013866
11:26:43|0.01386
11:26:44|0.01386
11:26:46|0.013879
11:26:47|0.013869
11:26:48|0.01387
11:26:49|0.01386
11:26:49|0.013876
11:26:50|0.013865
11:26:52|0.013859
11:26:53|0.013856
11:26:54|0.013855
11:26:55|0.013865
11:26:57|0.013859
11:26:58|0.013866
11:26:59|0.01388
11:27:00|0.013865
11:27:01|0.013857
11:27:02|0.013855
11:27:04|0.01386
11:27:05|0.013858
11:27:06|0.013855
11:27:07|0.013855
11:27:08|0.013859
11:27:09|0.013859
11:27:10|0.01386
11:27:11|0.013861
11:27:12|0.013854
11:27:13|0.013855
11:27:14|0.01385
11:27:15|0.01385
11:27:16|0.01386
11:27:17|0.013854
11:27:18|0.013864
11:27:19|0.013852
11:27:21|0.01386
11:27:21|0.013865
11:27:22|0.013864
11:27:23|0.013885
11:27:24|0.01391
11:27:26|0.01391
11:27:27|0.013933
11:27:28|0.013949
11:27:28|0.013965
11:27:30|0.013968
11:27:30|0.014
11:27:32|0.013992
11:27:33|0.014015
11:27:33|0.013998
11:27:34|0.014032
11:27:36|0.014039
11:27:37|0.014002
11:27:38|0.013981
11:27:39|0.013979
11:27:40|0.01396
11:27:41|0.013977
11:27:42|0.013976
11:27:43|0.013965
11:27:44|0.013952
11:27:45|0.013958
11:27:46|0.013958
11:27:47|0.013946
11:27:48|0.013964
11:27:49|0.013964
11:27:50|0.013931
11:27:51|0.013946
11:27:52|0.013953
11:27:53|0.013944
11:27:54|0.013946
11:27:55|0.01395
11:27:56|0.013957
11:27:57|0.013952
11:27:59|0.013959
11:28:00|0.013981
11:28:01|0.013979
11:28:02|0.014021
11:28:03|0.014018
11:28:04|0.014017
11:28:05|0.014011
11:28:06|0.014007
11:28:07|0.013962
11:28:08|0.013968
11:28:10|0.01395
11:28:11|0.013951
11:28:11|0.01396
11:28:12|0.013941
11:28:14|0.013957
11:28:14|0.013971
11:28:16|0.014023
11:28:16|0.014019
11:28:17|0.014024
11:28:18|0.014013
11:28:19|0.014001
11:28:21|0.013971
11:28:21|0.013998
11:28:22|0.013985
11:28:23|0.01399
11:28:25|0.013981
11:28:25|0.014011
11:28:27|0.014008
11:28:27|0.01402
11:28:29|0.014014
11:28:29|0.014008
11:28:30|0.014002
11:28:31|0.013995
11:28:33|0.014006
11:28:33|0.013998
11:28:34|0.013991
11:28:35|0.01404
11:28:36|0.014038
11:28:38|0.014028
11:28:39|0.014033
11:28:39|0.014053
11:28:40|0.014045
11:28:41|0.014048
11:28:42|0.01404
11:28:44|0.014047
11:28:45|0.014052
11:28:45|0.014056
11:28:47|0.014057
11:28:48|0.014045
11:28:49|0.014043
11:28:50|0.014043
11:28:50|0.014047
11:28:52|0.014049
11:28:53|0.01405
11:28:54|0.014049
11:28:55|0.014054
11:28:56|0.014053
11:28:57|0.01406
11:28:58|0.014053
11:29:00|0.014043
11:29:01|0.014047
11:29:02|0.01396
11:29:04|0.013962
11:29:05|0.013935
11:29:06|0.013916
11:29:07|0.01389
11:29:08|0.01393
11:29:09|0.013936
11:29:10|0.013938
11:29:11|0.013951
11:29:12|0.01396
11:29:13|0.013972
11:29:14|0.013971
11:29:15|0.013981
11:29:16|0.013974
11:29:17|0.013955
11:29:18|0.013955
11:29:19|0.013948
11:29:20|0.013957
11:29:21|0.013968
11:29:22|0.013984
11:29:23|0.013946
11:29:24|0.013952
11:29:25|0.013936
11:29:26|0.013934
11:29:27|0.013949
11:29:29|0.013942
11:29:30|0.013938
11:29:31|0.013937
11:29:31|0.013941
11:29:34|0.013936
11:29:34|0.013928
11:29:35|0.013928
11:29:36|0.013931
11:29:37|0.01394
11:29:38|0.013943
11:29:39|0.013947
11:29:40|0.013946
11:29:41|0.013948
11:29:43|0.013947
11:29:43|0.013949
11:29:44|0.013949
11:29:46|0.013949
11:29:47|0.013948
11:29:47|0.013936
11:29:48|0.01394
11:29:49|0.013948
11:29:50|0.013942
11:29:52|0.013933
11:29:53|0.01394
11:29:54|0.013929
11:29:55|0.013931
11:29:56|0.013927
11:29:57|0.01393
11:29:59|0.013929
11:29:59|0.013925
11:30:01|0.013929
11:30:02|0.013927
11:30:03|0.013929
11:30:04|0.013939
11:30:05|0.013941
11:30:06|0.013936
11:30:07|0.013946
11:30:09|0.013936
11:30:10|0.013942
11:30:11|0.01394
11:30:12|0.013941
11:30:13|0.013936
11:30:14|0.013934
11:30:15|0.013927
11:30:16|0.013936
11:30:17|0.013931
11:30:18|0.013937
11:30:19|0.013934
11:30:21|0.013945
11:30:22|0.013999
11:30:22|0.013998
11:30:23|0.013999
11:30:24|0.013999
11:30:25|0.014
11:30:26|0.013999
11:30:27|0.014016
11:30:28|0.014
11:30:29|0.01401
11:30:30|0.014028
11:30:32|0.014056
11:30:32|0.014026
11:30:33|0.014031
11:30:35|0.01404
11:30:35|0.014029
11:30:36|0.014024
11:30:38|0.014024
11:30:38|0.014032
11:30:39|0.014032
11:30:40|0.014027
11:30:42|0.014034
11:30:42|0.014032
11:30:43|0.014061
11:30:44|0.01404
11:30:45|0.014048
11:30:46|0.014038
11:30:47|0.014064
11:30:48|0.014047
11:30:49|0.014042
11:30:50|0.014049
11:30:51|0.014049
11:30:52|0.014055
11:30:53|0.014059
11:30:55|0.014063
11:30:55|0.014062
11:30:56|0.014048
11:30:57|0.014048
11:31:00|0.014032
11:31:01|0.014019
11:31:01|0.014063
11:31:03|0.01405
11:31:03|0.014057
11:31:05|0.01405
11:31:06|0.014043
11:31:07|0.014031
11:31:08|0.014019
11:31:09|0.014057
11:31:10|0.014059
11:31:11|0.01406
11:31:12|0.014099
11:31:13|0.014073
11:31:14|0.014094
11:31:15|0.014113
11:31:16|0.014139
11:31:17|0.014124
11:31:19|0.014153
11:31:19|0.014151
11:31:20|0.01417
11:31:22|0.014199
11:31:22|0.014151
11:31:23|0.014152
11:31:24|0.014156
11:31:25|0.014136
11:31:27|0.01416
11:31:28|0.014187
11:31:29|0.014209
11:31:30|0.014184
11:31:31|0.014185
11:31:32|0.014176
11:31:33|0.014191
11:31:35|0.014183
11:31:35|0.014189
11:31:36|0.014191
11:31:37|0.014078
11:31:38|0.014114
11:31:39|0.014096
11:31:40|0.014136
11:31:41|0.014121
11:31:42|0.014146
11:31:43|0.014154
11:31:44|0.01416
11:31:45|0.014175
11:31:47|0.014211
11:31:47|0.014215
11:31:48|0.01421
11:31:50|0.01421
11:31:50|0.014213
11:31:51|0.014213
11:31:53|0.014213
11:31:53|0.014211
11:31:54|0.014176
11:31:56|0.014216
11:31:56|0.014201
11:31:57|0.014208
11:31:58|0.014216
11:31:59|0.014216
11:32:01|0.014218
11:32:02|0.014197
11:32:02|0.014167
11:32:04|0.014152
11:32:05|0.014158
11:32:05|0.014142
11:32:07|0.014184
11:32:08|0.014172
11:32:09|0.014171
11:32:10|0.01417
11:32:11|0.014175
11:32:12|0.014176
11:32:14|0.014192
11:32:14|0.014183
11:32:15|0.014194
11:32:16|0.014169
11:32:17|0.014184
11:32:18|0.014167
11:32:19|0.014168
11:32:21|0.014169
11:32:21|0.014173
11:32:23|0.014174
11:32:23|0.014187
11:32:24|0.014188
11:32:26|0.014191
11:32:26|0.014179
11:32:27|0.014177
11:32:28|0.014195
11:32:29|0.01419
11:32:31|0.014179
11:32:32|0.014179
11:32:33|0.014165
11:32:34|0.014168
11:32:35|0.014165
11:32:36|0.014156
11:32:37|0.014128
11:32:38|0.0141
11:32:39|0.014092
11:32:40|0.01409
11:32:41|0.014085
11:32:42|0.014086
11:32:43|0.014083
11:32:44|0.014093
11:32:45|0.014088
11:32:46|0.014084
11:32:47|0.014056
11:32:48|0.014043
11:32:49|0.014028
11:32:50|0.01403
11:32:51|0.014053
11:32:52|0.014056
11:32:53|0.014051
11:32:54|0.014055
11:32:55|0.014048
11:32:57|0.01403
11:32:57|0.014034
11:32:58|0.014041
11:32:59|0.014048
11:33:01|0.014168
11:33:02|0.014122
11:33:04|0.014121
11:33:04|0.014121
11:33:05|0.014115
11:33:07|0.014107
11:33:08|0.014106
11:33:09|0.01412
11:33:10|0.014116
11:33:11|0.014125
11:33:12|0.014168
11:33:13|0.014154
11:33:14|0.014146
11:33:15|0.014134
11:33:16|0.01412
11:33:17|0.014133
11:33:18|0.014121
11:33:19|0.014121
11:33:20|0.014121
11:33:21|0.01412
11:33:22|0.014093
11:33:23|0.014097
11:33:24|0.014113
11:33:25|0.014144
11:33:26|0.014125
11:33:27|0.014125
11:33:28|0.014132
11:33:29|0.014124
11:33:30|0.014126
11:33:31|0.014121
11:33:32|0.014088
11:33:33|0.014084
11:33:34|0.014044
11:33:35|0.014041
11:33:36|0.014052
11:33:37|0.014043
11:33:38|0.014051
11:33:39|0.014039
11:33:40|0.014052
11:33:41|0.014035
11:33:42|0.014039
11:33:43|0.014039
11:33:44|0.014064
11:33:45|0.014063
11:33:46|0.014095
11:33:47|0.014105
11:33:48|0.014098
11:33:49|0.014054
11:33:50|0.014085
11:33:51|0.014074
11:33:53|0.014069
11:33:53|0.014067
11:33:54|0.014067
11:33:55|0.014037
11:33:56|0.014059
11:33:58|0.014061
11:33:58|0.014068
11:33:59|0.014065
11:34:00|0.014064
11:34:02|0.014069
11:34:03|0.014058
11:34:04|0.014055
11:34:05|0.014053
11:34:06|0.014031
11:34:07|0.014041
11:34:08|0.014021
11:34:09|0.014036
11:34:10|0.01403
11:34:12|0.014012
11:34:13|0.014011
11:34:14|0.014
11:34:15|0.014012
11:34:15|0.014001
11:34:17|0.013963
11:34:18|0.013982
11:34:20|0.013974
11:34:20|0.014005
11:34:22|0.014001
11:34:22|0.014015
11:34:23|0.01401
11:34:25|0.01401
11:34:26|0.014003
11:34:27|0.014003
11:34:28|0.013997
11:34:29|0.014002
11:34:30|0.013998
11:34:31|0.014024
11:34:32|0.014026
11:34:33|0.014019
11:34:34|0.014019
11:34:35|0.014018
11:34:36|0.014009
11:34:37|0.01401
11:34:38|0.014011
11:34:39|0.014016
11:34:40|0.01402
11:34:42|0.014011
11:34:43|0.014012
11:34:44|0.014023
11:34:44|0.014023
11:34:46|0.014025
11:34:46|0.01401
11:34:47|0.014003
11:34:49|0.013999
11:34:49|0.013982
11:34:51|0.013978
11:34:52|0.013982
11:34:53|0.013987
11:34:54|0.013968
11:34:55|0.01398
11:34:56|0.013974
11:34:57|0.013964
11:34:58|0.013957
11:34:59|0.01395
11:35:00|0.013943
11:35:01|0.013926
11:35:03|0.013926
11:35:04|0.013942
11:35:05|0.013935
11:35:06|0.013925
11:35:07|0.013924
11:35:08|0.013912
11:35:09|0.013932
11:35:10|0.013938
11:35:11|0.013943
11:35:12|0.013936
11:35:13|0.013936
11:35:14|0.013929
11:35:15|0.01394
11:35:16|0.013949
11:35:17|0.013936
11:35:18|0.013943
11:35:19|0.013943
11:35:20|0.01394
11:35:21|0.013936
11:35:22|0.013939
11:35:23|0.01394
11:35:24|0.013957
11:35:25|0.013971
11:35:26|0.013974
11:35:27|0.013981
11:35:28|0.013939
11:35:29|0.013958
11:35:30|0.013962
11:35:31|0.01396
11:35:32|0.013964
11:35:33|0.013957
11:35:34|0.013954
11:35:35|0.013958
11:35:36|0.013951
11:35:37|0.013951
11:35:38|0.013957
11:35:39|0.013964
11:35:40|0.013962
11:35:41|0.013964
11:35:42|0.013975
11:35:43|0.013972
11:35:44|0.01395
11:35:46|0.013947
11:35:47|0.013937
11:35:47|0.013933
11:35:48|0.013897
11:35:49|0.013903
11:35:51|0.013906
11:35:51|0.013907
11:35:52|0.013903
11:35:53|0.013909
11:35:54|0.013885
11:35:55|0.013884
11:35:56|0.013876
11:35:57|0.013871
11:35:58|0.013867
11:35:59|0.013866
11:36:00|0.013868
11:36:01|0.013871
11:36:03|0.013866
11:36:05|0.013873
11:36:06|0.01387
11:36:06|0.013877
11:36:08|0.013885
11:36:09|0.013877
11:36:10|0.013877
11:36:11|0.013872
11:36:11|0.013866
11:36:12|0.013868
11:36:13|0.013869
11:36:15|0.013874
11:36:16|0.01387
11:36:17|0.013871
11:36:18|0.013872
11:36:19|0.013874
11:36:20|0.013873
11:36:21|0.013877
11:36:22|0.013866
11:36:23|0.013871
11:36:24|0.01389
11:36:25|0.013877
11:36:26|0.013874
11:36:28|0.013872
11:36:28|0.013867
11:36:29|0.013867
11:36:30|0.013874
11:36:31|0.01387
11:36:33|0.013864
11:36:33|0.013862
11:36:34|0.013861
11:36:36|0.013859
11:36:36|0.013863
11:36:37|0.013863
11:36:38|0.013859
11:36:39|0.013863
11:36:40|0.013863
11:36:41|0.013856
11:36:42|0.013856
11:36:43|0.013854
11:36:44|0.01375
11:36:46|0.013725
11:36:46|0.013673
11:36:48|0.013668
11:36:49|0.013654
11:36:49|0.013668
11:36:50|0.013687
11:36:52|0.013673
11:36:52|0.013694
11:36:53|0.0137
11:36:55|0.013707
11:36:55|0.013705
11:36:57|0.013729
11:36:58|0.013734
11:36:59|0.013727
11:36:59|0.013717
11:37:00|0.013716
11:37:02|0.013718
11:37:03|0.013701
11:37:03|0.01368
11:37:04|0.013663
11:37:06|0.013661
11:37:08|0.013686
11:37:09|0.013692
11:37:10|0.013697
11:37:11|0.013688
11:37:11|0.013673
11:37:13|0.013695
11:37:13|0.0137
11:37:14|0.013691
11:37:15|0.013691
11:37:17|0.01366
11:37:18|0.013689
11:37:19|0.013664
11:37:20|0.013685
11:37:21|0.013696
11:37:23|0.013668
11:37:23|0.013679
11:37:24|0.013684
11:37:25|0.013685
11:37:26|0.013691
11:37:27|0.013691
11:37:29|0.0137
11:37:30|0.013706
11:37:30|0.013713
11:37:31|0.013707
11:37:32|0.013713
11:37:34|0.013734
11:37:34|0.013743
11:37:35|0.013757
11:37:36|0.013749
11:37:37|0.013706
11:37:39|0.013714
11:37:40|0.013713
11:37:40|0.013714
11:37:41|0.013724
11:37:42|0.013755
11:37:44|0.013754
11:37:44|0.013755
11:37:45|0.013752
11:37:46|0.013753
11:37:47|0.013763
11:37:48|0.013762
11:37:49|0.013761
11:37:50|0.013755
11:37:51|0.013743
11:37:53|0.01374
11:37:55|0.013739
11:37:55|0.01374
11:37:56|0.013754
11:37:57|0.01375
11:37:59|0.013734
11:37:59|0.013735
11:38:01|0.013737
11:38:01|0.013734
11:38:02|0.013742
11:38:04|0.013734
11:38:05|0.013732
11:38:05|0.013716
11:38:06|0.013716
11:38:08|0.013739
11:38:08|0.013708
11:38:10|0.013711
11:38:11|0.013712
11:38:12|0.013701
11:38:13|0.013712
11:38:14|0.013702
11:38:15|0.013702
11:38:17|0.013705
11:38:17|0.013708
11:38:19|0.013705
11:38:19|0.013621
11:38:21|0.013609
11:38:22|0.013607
11:38:24|0.013588
11:38:24|0.013574
11:38:25|0.013558
11:38:26|0.013511
11:38:27|0.013551
11:38:29|0.013561
11:38:29|0.01356
11:38:30|0.013569
11:38:31|0.013557
11:38:32|0.01357
11:38:34|0.013586
11:38:34|0.01359
11:38:35|0.013598
11:38:37|0.013594
11:38:38|0.013598
11:38:38|0.013591
11:38:40|0.0136
11:38:40|0.013586
11:38:42|0.013609
11:38:42|0.013609
11:38:44|0.013633
11:38:45|0.013621
11:38:46|0.013621
11:38:47|0.013614
11:38:47|0.01362
11:38:48|0.013637
11:38:50|0.013622
11:38:51|0.013628
11:38:52|0.01364
11:38:53|0.013648
11:38:54|0.013652
11:38:54|0.013643
11:38:55|0.013628
11:38:56|0.013619
11:38:58|0.013604
11:38:59|0.013603
11:38:59|0.013616
11:39:01|0.013608
11:39:02|0.013599
11:39:02|0.0136
11:39:04|0.01359
11:39:04|0.0136
11:39:06|0.013604
11:39:06|0.013592
11:39:08|0.013591
11:39:09|0.013595
11:39:10|0.013582
11:39:11|0.013588
11:39:12|0.013604
11:39:13|0.013614
11:39:15|0.013629
11:39:15|0.013647
11:39:17|0.013648
11:39:18|0.013683
11:39:19|0.013686
11:39:19|0.01369
11:39:22|0.01369
11:39:22|0.013686
11:39:24|0.013675
11:39:24|0.013673
11:39:25|0.013655
11:39:27|0.013661
11:39:28|0.013656
11:39:29|0.013668
11:39:30|0.01367
11:39:30|0.013666
11:39:31|0.013691
11:39:33|0.01368
11:39:33|0.01369
11:39:34|0.013704
11:39:36|0.01369
11:39:37|0.013688
11:39:38|0.013701
11:39:39|0.013686
11:39:40|0.013691
11:39:41|0.013679
11:39:42|0.013696
11:39:44|0.013683
11:39:44|0.01365
11:39:45|0.01365
11:39:46|0.01365
11:39:47|0.013621
11:39:49|0.013622
11:39:49|0.013628
11:39:50|0.01362
11:39:51|0.013621
11:39:52|0.013631
11:39:53|0.013621
11:39:54|0.013622
11:39:55|0.013636
11:39:57|0.013629
11:39:57|0.013624
11:39:59|0.013628
11:40:00|0.013629
11:40:00|0.01365
11:40:01|0.013659
11:40:02|0.013659
11:40:03|0.013671
11:40:05|0.013667
11:40:06|0.013634
11:40:08|0.013632
11:40:08|0.01364
11:40:09|0.013649
11:40:11|0.013654
11:40:12|0.013681
11:40:13|0.013682
11:40:14|0.013686
11:40:14|0.013683
11:40:16|0.013688
11:40:18|0.013698
11:40:18|0.013716
11:40:20|0.013705
11:40:21|0.013714
11:40:22|0.013714
11:40:23|0.01372
11:40:24|0.013713
11:40:25|0.013715
11:40:26|0.013717
11:40:28|0.013715
11:40:29|0.013709
11:40:29|0.013713
11:40:30|0.013719
11:40:31|0.013718
11:40:32|0.013716
11:40:34|0.013717
11:40:34|0.013721
11:40:35|0.013718
11:40:37|0.013718
11:40:38|0.013728
11:40:39|0.013686
11:40:39|0.013687
11:40:41|0.013684
11:40:42|0.013687
11:40:43|0.013684
11:40:44|0.013634
11:40:45|0.013636
11:40:46|0.013638
11:40:46|0.01362
11:40:48|0.013677
11:40:48|0.013658
11:40:50|0.013658
11:40:51|0.013654
11:40:51|0.013642
11:40:52|0.013638
11:40:54|0.013636
11:40:55|0.013652
11:40:56|0.013637
11:40:57|0.013637
11:40:58|0.013632
11:40:59|0.013642
11:41:00|0.013642
11:41:01|0.013653
11:41:02|0.013646
11:41:03|0.013652
11:41:04|0.01365
11:41:05|0.013642
11:41:06|0.013637
11:41:07|0.01365
11:41:08|0.013638
11:41:09|0.013647
11:41:11|0.013642
11:41:12|0.013642
11:41:13|0.013631
11:41:14|0.013643
11:41:15|0.013622
11:41:16|0.013621
11:41:17|0.013621
11:41:18|0.013621
11:41:19|0.013621
11:41:20|0.013622
11:41:21|0.013622
11:41:22|0.013613
11:41:23|0.013606
11:41:24|0.013613
11:41:25|0.013623
11:41:26|0.013607
11:41:27|0.013613
11:41:28|0.013623
11:41:29|0.013615
11:41:30|0.013614
11:41:31|0.013616
11:41:33|0.013619
11:41:34|0.013622
11:41:34|0.013626
11:41:35|0.013627
11:41:36|0.013621
11:41:37|0.01362
11:41:39|0.013615
11:41:40|0.013599
11:41:41|0.013584
11:41:42|0.013578
11:41:43|0.013603
11:41:44|0.013589
11:41:45|0.013595
11:41:46|0.013592
11:41:47|0.013587
11:41:48|0.013591
11:41:49|0.013588
11:41:50|0.013582
11:41:51|0.01359
11:41:52|0.013602
11:41:53|0.013608
11:41:54|0.013616
11:41:56|0.013601
11:41:56|0.013604
11:41:57|0.01361
11:41:58|0.013619
11:41:59|0.013606
11:42:01|0.013603
11:42:01|0.013603
11:42:02|0.01361
11:42:03|0.013622
11:42:04|0.01362
11:42:05|0.013616
11:42:06|0.013621
11:42:07|0.013618
11:42:08|0.013629
11:42:09|0.01362
11:42:11|0.013619
11:42:13|0.013642
11:42:13|0.013644
11:42:14|0.013665
11:42:15|0.013669
11:42:16|0.013667
11:42:18|0.013672
11:42:18|0.013662
11:42:19|0.013657
11:42:21|0.013633
11:42:21|0.01364
11:42:22|0.013623
11:42:24|0.013621
11:42:25|0.013634
11:42:26|0.013629
11:42:26|0.013622
11:42:27|0.013622
11:42:29|0.013631
11:42:29|0.013623
11:42:30|0.013648
11:42:32|0.013641
11:42:32|0.013664
11:42:33|0.013664
11:42:34|0.013653
11:42:35|0.013653
11:42:37|0.013663
11:42:38|0.013652
11:42:38|0.013664
11:42:40|0.013664
11:42:41|0.013664
11:42:42|0.013668
11:42:43|0.013665
11:42:44|0.013665
11:42:45|0.013678
11:42:46|0.013678
11:42:47|0.013674
11:42:48|0.013674
11:42:49|0.013676
11:42:51|0.013663
11:42:51|0.013665
11:42:52|0.013661
11:42:53|0.013653
11:42:54|0.013652
11:42:55|0.013684
11:42:56|0.013666
11:42:58|0.013661
11:42:58|0.013661
11:43:00|0.013663
11:43:00|0.013674
11:43:02|0.013664
11:43:02|0.01367
11:43:04|0.01367
11:43:05|0.013674
11:43:06|0.01367
11:43:07|0.013682
11:43:07|0.013674
11:43:09|0.01367
11:43:09|0.013665
11:43:11|0.013665
11:43:12|0.013671
11:43:13|0.013665
11:43:14|0.01367
11:43:15|0.01367
11:43:16|0.013677
11:43:17|0.01368
11:43:18|0.01368
11:43:19|0.013676
11:43:20|0.013678
11:43:21|0.013676
11:43:22|0.013675
11:43:23|0.013666
11:43:24|0.013665
11:43:25|0.013692
11:43:26|0.013681
11:43:27|0.013673
11:43:28|0.013698
11:43:29|0.013692
11:43:30|0.013695
11:43:31|0.013681
11:43:32|0.013682
11:43:33|0.013677
11:43:34|0.013685
11:43:36|0.013718
11:43:37|0.01373
11:43:37|0.013731
11:43:38|0.013724
11:43:40|0.013729
11:43:41|0.013722
11:43:41|0.013722
11:43:42|0.013714
11:43:44|0.013733
11:43:45|0.013744
11:43:46|0.013722
11:43:47|0.013726
11:43:48|0.013721
11:43:48|0.013718
11:43:50|0.013744
11:43:51|0.013716
11:43:52|0.013738
11:43:52|0.013744
11:43:54|0.013727
11:43:55|0.013731
11:43:56|0.013739
11:43:57|0.013743
11:43:58|0.01374
11:43:59|0.01374
11:44:00|0.013737
11:44:01|0.013734
11:44:02|0.013726
11:44:04|0.01373
11:44:05|0.013729
11:44:05|0.013734
11:44:06|0.013735
11:44:07|0.013734
11:44:08|0.013727
11:44:09|0.013725
11:44:10|0.013733
11:44:11|0.013731
11:44:13|0.013734
11:44:15|0.013733
11:44:16|0.013738
11:44:17|0.013736
11:44:18|0.013737
11:44:19|0.013744
11:44:20|0.013739
11:44:21|0.013745
11:44:21|0.013747
11:44:23|0.013785
11:44:24|0.01378
11:44:25|0.013752
11:44:26|0.013764
11:44:27|0.013777
11:44:27|0.01378
11:44:29|0.013776
11:44:30|0.013773
11:44:31|0.013783
11:44:32|0.013794
11:44:33|0.013791
11:44:34|0.01379
11:44:34|0.013794
11:44:36|0.0138
11:44:37|0.0138
11:44:38|0.0138
11:44:39|0.013817
11:44:40|0.01382
11:44:41|0.013818
11:44:42|0.013846
11:44:43|0.013843
11:44:44|0.013804
11:44:45|0.013827
11:44:46|0.013813
11:44:47|0.013796
11:44:48|0.013794
11:44:49|0.013794
11:44:50|0.01379
11:44:51|0.013796
11:44:52|0.0138
11:44:53|0.013794
11:44:54|0.01379
11:44:55|0.013802
11:44:56|0.013791
11:44:57|0.013803
11:44:58|0.013805
11:44:59|0.013805
11:45:00|0.013804
11:45:01|0.013814
11:45:03|0.013812
11:45:04|0.013807
11:45:05|0.013818
11:45:06|0.013815
11:45:07|0.013816
11:45:08|0.013837
11:45:09|0.013837
11:45:10|0.013856
11:45:11|0.013849
11:45:12|0.013851
11:45:14|0.013838
11:45:14|0.013825
11:45:16|0.013822
11:45:17|0.013827
11:45:18|0.013825
11:45:19|0.013811
11:45:20|0.013818
11:45:21|0.013818
11:45:22|0.013809
11:45:23|0.0138
11:45:24|0.013788
11:45:25|0.013792
11:45:26|0.013791
11:45:27|0.013779
11:45:29|0.013765
11:45:29|0.013793
11:45:31|0.01378
11:45:32|0.013772
11:45:33|0.013775
11:45:33|0.013768
11:45:35|0.013756
11:45:36|0.013752
11:45:37|0.013727
11:45:37|0.013726
11:45:38|0.013732
11:45:40|0.013727
11:45:40|0.013704
11:45:42|0.013684
11:45:43|0.013669
11:45:44|0.013658
11:45:45|0.01366
11:45:46|0.01367
11:45:47|0.013667
11:45:48|0.013652
11:45:49|0.013662
11:45:50|0.013671
11:45:51|0.013694
11:45:52|0.013696
11:45:53|0.013692
11:45:54|0.013687
11:45:55|0.013692
11:45:56|0.013685
11:45:57|0.013679
11:45:58|0.013674
11:45:59|0.013661
11:46:00|0.013651
11:46:01|0.013665
11:46:02|0.013629
11:46:03|0.013631
11:46:04|0.013618
11:46:05|0.013613
11:46:06|0.013604
11:46:07|0.013581
11:46:08|0.013583
11:46:09|0.013559
11:46:11|0.013558
11:46:11|0.013563
11:46:13|0.013545
11:46:14|0.013547
11:46:15|0.013545
11:46:16|0.013578
11:46:17|0.013579
11:46:18|0.013578
11:46:19|0.013555
11:46:20|0.01358
11:46:21|0.013563
11:46:22|0.013564
11:46:24|0.013561
11:46:25|0.013564
11:46:25|0.013546
11:46:27|0.013521
11:46:27|0.013525
11:46:28|0.013543
11:46:30|0.013538
11:46:32|0.013539
11:46:33|0.013539
11:46:34|0.013538
11:46:35|0.013536
11:46:36|0.01353
11:46:37|0.01352
11:46:38|0.013523
11:46:39|0.013523
11:46:40|0.01353
11:46:41|0.013531
11:46:42|0.013521
11:46:44|0.013512
11:46:44|0.013531
11:46:45|0.013529
11:46:46|0.013538
11:46:47|0.013533
11:46:48|0.013523
11:46:49|0.013525
11:46:51|0.013518
11:46:51|0.013506
11:46:53|0.013533
11:46:53|0.013524
11:46:54|0.013518
11:46:55|0.013516
11:46:56|0.013531
11:46:57|0.013531
11:46:58|0.01352
11:46:59|0.01352
11:47:01|0.013521
11:47:02|0.013517
11:47:02|0.013517
11:47:03|0.013509
11:47:05|0.013506
11:47:05|0.013514
11:47:07|0.013511
11:47:07|0.013531
11:47:08|0.01351
11:47:09|0.013506
11:47:10|0.013515
11:47:11|0.013506
11:47:13|0.013507
11:47:13|0.013509
11:47:15|0.013474
11:47:16|0.013446
11:47:17|0.013413
11:47:18|0.013407
11:47:19|0.013416
11:47:21|0.013419
11:47:21|0.013383
11:47:22|0.01341
11:47:24|0.01341
11:47:24|0.013392
11:47:25|0.0134
11:47:27|0.013426
11:47:27|0.013422
11:47:29|0.013427
11:47:30|0.013479
11:47:30|0.013489
11:47:31|0.013463
11:47:33|0.013419
11:47:34|0.013407
11:47:35|0.013454
11:47:36|0.013458
11:47:37|0.013484
11:47:38|0.013469
11:47:39|0.013464
11:47:40|0.013459
11:47:41|0.013453
11:47:42|0.013453
11:47:43|0.013446
11:47:44|0.013472
11:47:45|0.013452
11:47:46|0.013486
11:47:47|0.013471
11:47:48|0.01347
11:47:49|0.013483
11:47:50|0.013472
11:47:51|0.013457
11:47:52|0.01346
11:47:53|0.013468
11:47:54|0.01347
11:47:55|0.01348
11:47:56|0.013466
11:47:57|0.013473
11:47:58|0.013476
11:47:59|0.013475
11:48:00|0.013468
11:48:01|0.013479
11:48:02|0.013473
11:48:03|0.01347
11:48:04|0.013476
11:48:05|0.013485
11:48:06|0.01348
11:48:07|0.013499
11:48:08|0.013488
11:48:09|0.013488
11:48:10|0.013496
11:48:11|0.0135
11:48:12|0.013494
11:48:13|0.013506
11:48:14|0.01352
11:48:15|0.01353
11:48:17|0.013548
11:48:18|0.013527
11:48:18|0.013524
11:48:20|0.0135
11:48:21|0.013526
11:48:21|0.013511
11:48:22|0.013512
11:48:24|0.013503
11:48:25|0.013504
11:48:26|0.013508
11:48:27|0.013519
11:48:28|0.013506
11:48:29|0.013503
11:48:30|0.013498
11:48:31|0.0135
11:48:32|0.013493
11:48:33|0.013498
11:48:34|0.01352
11:48:36|0.013504
11:48:36|0.013519
11:48:38|0.013527
11:48:39|0.013522
11:48:40|0.013526
11:48:41|0.013518
11:48:42|0.013529
11:48:43|0.013528
11:48:44|0.013528
11:48:45|0.013528
11:48:46|0.013526
11:48:47|0.013515
11:48:48|0.013526
11:48:49|0.01354
11:48:50|0.013534
11:48:51|0.01352
11:48:52|0.013524
11:48:53|0.013511
11:48:54|0.013511
11:48:55|0.013511
11:48:56|0.013511
11:48:57|0.013511
11:48:58|0.013518
11:48:59|0.013519
11:49:00|0.013522
11:49:01|0.013515
11:49:02|0.013518
11:49:03|0.013505
11:49:04|0.013498
11:49:05|0.013504
11:49:06|0.013501
11:49:07|0.013505
11:49:08|0.013508
11:49:09|0.013519
11:49:10|0.013499
11:49:11|0.013504
11:49:12|0.013503
11:49:13|0.013501
11:49:14|0.013501
11:49:15|0.0135
11:49:17|0.013489
11:49:18|0.013485
11:49:24|0.013501
11:49:25|0.013516
11:49:26|0.013515
11:49:27|0.013517
11:49:29|0.013514
11:49:29|0.013508
11:49:30|0.013505
11:49:31|0.013485
11:49:33|0.013483
11:49:34|0.013481
11:49:35|0.013481
11:49:36|0.013477
11:49:37|0.013473
11:49:38|0.013473
11:49:39|0.013481
11:49:40|0.013472
11:49:41|0.013466
11:49:42|0.013466
11:49:43|0.013451
11:49:44|0.01345
11:49:45|0.013413
11:49:46|0.013412
11:49:48|0.013419
11:49:48|0.013424
11:49:50|0.013418
11:49:50|0.013413
11:49:52|0.013414
11:49:53|0.013412
11:49:53|0.013409
11:49:55|0.013386
11:49:56|0.013388
11:49:57|0.013376
11:49:58|0.013384
11:49:59|0.013364
11:50:00|0.013353
11:50:01|0.01333
11:50:02|0.013325
11:50:03|0.0133
11:50:04|0.013315
11:50:05|0.013341
11:50:06|0.01332
11:50:07|0.013357
11:50:08|0.013345
11:50:09|0.013341
11:50:11|0.013315
11:50:12|0.013288
11:50:12|0.013266
11:50:13|0.013266
11:50:14|0.013272
11:50:15|0.01326
11:50:16|0.01326
11:50:17|0.01327
11:50:18|0.013275
11:50:20|0.013267
11:50:20|0.013272
11:50:22|0.013265
11:50:23|0.013251
11:50:23|0.013267
11:50:25|0.013258
11:50:26|0.013257
11:50:27|0.013267
11:50:28|0.013269
11:50:29|0.01327
11:50:30|0.013271
11:50:31|0.013271
11:50:32|0.013237
11:50:33|0.013245
11:50:34|0.013217
11:50:35|0.013246
11:50:36|0.013242
11:50:37|0.013244
11:50:38|0.013243
11:50:39|0.013237
11:50:40|0.013237
11:50:41|0.013232
11:50:42|0.013221
11:50:43|0.013229
11:50:44|0.013216
11:50:45|0.013215
11:50:46|0.013214
11:50:48|0.01321
11:50:48|0.013205
11:50:50|0.013205
11:50:50|0.013214
11:50:51|0.013227
11:50:52|0.013241
11:50:53|0.013251
11:50:55|0.01325
11:50:55|0.013247
11:50:57|0.0132
11:50:58|0.013189
11:50:59|0.013184
11:51:00|0.013172
11:51:01|0.013193
11:51:02|0.013192
11:51:03|0.01317
11:51:04|0.013196
11:51:05|0.013197
11:51:06|0.013198
11:51:07|0.013193
11:51:08|0.013211
11:51:09|0.013204
11:51:10|0.0132
11:51:11|0.01323
11:51:12|0.013233
11:51:13|0.013226
11:51:14|0.013211
11:51:15|0.013245
11:51:16|0.013244
11:51:17|0.013246
11:51:19|0.013272
11:51:19|0.013299
11:51:20|0.013289
11:51:21|0.01329
11:51:22|0.0133
11:51:24|0.013282
11:51:25|0.013297
11:51:25|0.013313
11:51:27|0.013325
11:51:28|0.013328
11:51:28|0.013322
11:51:30|0.013352
11:51:31|0.013347
11:51:32|0.013329
11:51:33|0.013321
11:51:34|0.013317
11:51:35|0.013321
11:51:36|0.013334
11:51:37|0.01333
11:51:38|0.013343
11:51:39|0.013337
11:51:40|0.013351
11:51:41|0.013338
11:51:43|0.013338
11:51:43|0.013342
11:51:44|0.013332
11:51:45|0.013332
11:51:47|0.013322
11:51:47|0.013303
11:51:49|0.013282
11:51:49|0.01328
11:51:50|0.013268
11:51:51|0.013266
11:51:53|0.013257
11:51:54|0.013265
11:51:55|0.01326
11:51:56|0.013258
11:51:57|0.013286
11:51:58|0.013281
11:51:59|0.013303
11:52:00|0.013296
11:52:01|0.013303
11:52:02|0.013314
11:52:02|0.013319
11:52:03|0.0133
11:52:05|0.013317
11:52:06|0.013321
11:52:06|0.013343
11:52:08|0.013336
11:52:08|0.013347
11:52:10|0.013344
11:52:11|0.013345
11:52:12|0.013332
11:52:13|0.013337
11:52:14|0.013337
11:52:15|0.013347
11:52:16|0.013351
11:52:17|0.013393
11:52:19|0.01344
11:52:19|0.013415
11:52:21|0.013407
11:52:21|0.013398
11:52:23|0.013396
11:52:24|0.013395
11:52:25|0.01336
11:52:25|0.013358
11:52:27|0.013383
11:52:27|0.01337
11:52:29|0.013375
11:52:30|0.013391
11:52:31|0.013403
11:52:32|0.013407
11:52:32|0.013408
11:52:33|0.013441
11:52:35|0.013439
11:52:36|0.013429
11:52:37|0.013442
11:52:38|0.013434
11:52:39|0.013442
11:52:40|0.013427
11:52:41|0.013409
11:52:42|0.013408
11:52:43|0.013423
11:52:44|0.013411
11:52:45|0.013405
11:52:46|0.013407
11:52:47|0.013407
11:52:48|0.013404
11:52:49|0.013391
11:52:50|0.013364
11:52:51|0.013374
11:52:52|0.013392
11:52:53|0.01339
11:52:54|0.013369
11:52:55|0.013374
11:52:56|0.013375
11:52:57|0.013378
11:52:59|0.013392
11:52:59|0.013392
11:53:00|0.013392
11:53:01|0.013382
11:53:02|0.013367
11:53:03|0.013367
11:53:04|0.013381
11:53:05|0.013376
11:53:06|0.013405
11:53:07|0.013393
11:53:08|0.0134
11:53:09|0.013407
11:53:10|0.013407
11:53:11|0.013382
11:53:12|0.013374
11:53:13|0.013373
11:53:15|0.013373
11:53:15|0.013385
11:53:16|0.013393
11:53:18|0.013388
11:53:19|0.013393
11:53:20|0.013396
11:53:21|0.013405
11:53:22|0.01339
11:53:24|0.013389
11:53:24|0.01339
11:53:25|0.01339
11:53:26|0.0134
11:53:28|0.013413
11:53:28|0.013413
11:53:30|0.013408
11:53:31|0.013409
11:53:32|0.013408
11:53:33|0.013389
11:53:34|0.013408
11:53:36|0.01341
11:53:37|0.0134
11:53:38|0.013402
11:53:38|0.013383
11:53:39|0.013373
11:53:40|0.013365
11:53:41|0.013376
11:53:43|0.013402
11:53:43|0.013401
11:53:45|0.013413
11:53:46|0.013404
11:53:46|0.013415
11:53:47|0.013415
11:53:48|0.013407
11:53:50|0.013425
11:53:51|0.013424
11:53:51|0.013421
11:53:52|0.013404
11:53:54|0.013413
11:53:54|0.0134
11:53:55|0.013404
11:53:56|0.013429
11:53:58|0.01342
11:53:58|0.013429
11:53:59|0.013438
11:54:01|0.013427
11:54:01|0.013453
11:54:03|0.013461
11:54:03|0.013466
11:54:04|0.013476
11:54:05|0.013458
11:54:06|0.013433
11:54:07|0.013459
11:54:08|0.013451
11:54:09|0.013454
11:54:11|0.013453
11:54:12|0.013456
11:54:12|0.013449
11:54:13|0.013452
11:54:14|0.013448
11:54:16|0.013456
11:54:16|0.013462
11:54:17|0.013458
11:54:20|0.013463
11:54:20|0.013471
11:54:22|0.013489
11:54:23|0.013485
11:54:24|0.0135
11:54:26|0.01349
11:54:26|0.013493
11:54:27|0.013471
11:54:28|0.013464
11:54:30|0.013459
11:54:30|0.013448
11:54:32|0.013438
11:54:33|0.013453
11:54:34|0.01345
11:54:34|0.013453
11:54:35|0.013444
11:54:36|0.013439
11:54:38|0.01344
11:54:38|0.01344
11:54:40|0.013425
11:54:41|0.013417
11:54:42|0.013411
11:54:43|0.013408
11:54:45|0.013432
11:54:45|0.013417
11:54:47|0.013433
11:54:47|0.013439
11:54:49|0.013429
11:54:50|0.013429
11:54:51|0.013428
11:54:52|0.013431
11:54:53|0.013432
11:54:54|0.013447
11:54:55|0.013439
11:54:56|0.013409
11:54:57|0.013427
11:54:58|0.013386
11:54:59|0.013382
11:55:01|0.013375
11:55:01|0.013357
11:55:03|0.013346
11:55:04|0.013323
11:55:05|0.013342
11:55:07|0.013343
11:55:07|0.013356
11:55:09|0.013349
11:55:11|0.013335
11:55:11|0.013334
11:55:12|0.013328
11:55:13|0.013332
11:55:15|0.013326
11:55:16|0.013326
11:55:17|0.013334
11:55:18|0.013326
11:55:19|0.013338
11:55:20|0.013355
11:55:22|0.013352
11:55:22|0.013349
11:55:24|0.013349
11:55:24|0.013345
11:55:26|0.013328
11:55:27|0.013328
11:55:28|0.013339
11:55:29|0.01333
11:55:30|0.013344
11:55:31|0.013341
11:55:33|0.013354
11:55:33|0.013354
11:55:34|0.013341
11:55:36|0.01333
11:55:36|0.01333
11:55:37|0.01332
11:55:39|0.01332
11:55:40|0.013326
11:55:41|0.01332
11:55:42|0.01333
11:55:43|0.01333
11:55:44|0.013334
11:55:45|0.013329
11:55:46|0.013314
11:55:47|0.013314
11:55:48|0.013329
11:55:49|0.013326
11:55:50|0.013316
11:55:51|0.013315
11:55:52|0.013315
11:55:53|0.013315
11:55:55|0.013313
11:55:56|0.013311
11:55:56|0.013315
11:55:57|0.013313
11:55:58|0.013313
11:56:00|0.013311
11:56:01|0.013299
11:56:01|0.013299
11:56:03|0.013304
11:56:05|0.013303
11:56:07|0.013277
11:56:07|0.013279
11:56:09|0.013271
11:56:10|0.013258
11:56:11|0.013275
11:56:11|0.013273
11:56:13|0.013271
11:56:13|0.013284
11:56:15|0.01328
11:56:16|0.013257
11:56:16|0.013287
11:56:17|0.013287
11:56:18|0.013296
11:56:20|0.013305
11:56:21|0.013308
11:56:22|0.013314
11:56:23|0.013324
11:56:24|0.013327
11:56:25|0.013342
11:56:26|0.01335
11:56:27|0.013358
11:56:28|0.013368
11:56:30|0.013361
11:56:30|0.013342
11:56:31|0.013337
11:56:33|0.013337
11:56:34|0.013334
11:56:35|0.013344
11:56:35|0.01332
11:56:37|0.013324
11:56:37|0.013332
11:56:38|0.013335
11:56:39|0.013337
11:56:40|0.013346
11:56:42|0.013334
11:56:43|0.01333
11:56:44|0.013352
11:56:44|0.01335
11:56:46|0.013349
11:56:47|0.013349
11:56:48|0.013351
11:56:49|0.013351
11:56:50|0.013358
11:56:51|0.013358
11:56:52|0.013352
11:56:53|0.013358
11:56:54|0.013358
11:56:55|0.013361
11:56:56|0.013376
11:56:58|0.013377
11:56:58|0.013391
11:56:59|0.0134
11:57:00|0.013388
11:57:02|0.01338
11:57:02|0.013373
11:57:03|0.013366
11:57:05|0.013357
11:57:05|0.013361
11:57:07|0.013368
11:57:08|0.013382
11:57:09|0.013391
11:57:09|0.0134
11:57:11|0.0134
11:57:11|0.0134
11:57:12|0.013433
11:57:14|0.01345
11:57:15|0.013441
11:57:16|0.013444
11:57:17|0.013448
11:57:18|0.013442
11:57:19|0.013446
11:57:20|0.013444
11:57:21|0.013433
11:57:22|0.013426
11:57:23|0.013483
11:57:25|0.013488
11:57:25|0.013489
11:57:26|0.013487
11:57:27|0.013473
11:57:28|0.013457
11:57:30|0.013456
11:57:30|0.013459
11:57:31|0.013463
11:57:32|0.013447
11:57:34|0.013447
11:57:35|0.013441
11:57:35|0.013439
11:57:36|0.013438
11:57:37|0.013442
11:57:39|0.013447
11:57:40|0.013439
11:57:40|0.01342
11:57:42|0.013401
11:57:43|0.013408
11:57:44|0.013431
11:57:45|0.013429
11:57:46|0.013432
11:57:47|0.013428
11:57:48|0.013422
11:57:48|0.013422
11:57:50|0.013422
11:57:51|0.013419
11:57:52|0.013422
11:57:53|0.013429
11:57:54|0.01343
11:57:55|0.013423
11:57:56|0.013428
11:57:57|0.013417
11:57:58|0.013409
11:57:59|0.013408
11:58:00|0.01342
11:58:01|0.0134
11:58:02|0.013383
11:58:03|0.013382
11:58:04|0.01335
11:58:06|0.013375
11:58:07|0.013354
11:58:09|0.013405
11:58:09|0.013382
11:58:11|0.013378
11:58:11|0.01338
11:58:13|0.01339
11:58:14|0.013386
11:58:15|0.013375
11:58:16|0.01337
11:58:17|0.013368
11:58:18|0.013391
11:58:19|0.013393
11:58:21|0.013372
11:58:21|0.013364
11:58:23|0.013374
11:58:24|0.013405
11:58:25|0.013398
11:58:25|0.013382
11:58:27|0.013387
11:58:27|0.013368
11:58:28|0.013363
11:58:29|0.01337
11:58:30|0.013359
11:58:31|0.013398
11:58:33|0.013369
11:58:33|0.013377
11:58:35|0.013385
11:58:36|0.013363
11:58:36|0.013367
11:58:38|0.013371
11:58:39|0.013366
11:58:39|0.013367
11:58:41|0.013391
11:58:41|0.013368
11:58:42|0.013405
11:58:44|0.013415
11:58:45|0.013412
11:58:46|0.013403
11:58:47|0.013405
11:58:48|0.013389
11:58:49|0.01339
11:58:50|0.01338
11:58:51|0.013376
11:58:52|0.013389
11:58:53|0.013387
11:58:54|0.013378
11:58:55|0.013396
11:58:56|0.013395
11:58:57|0.013397
11:58:58|0.013397
11:58:59|0.013371
11:59:00|0.013358
11:59:01|0.01336
11:59:02|0.013353
11:59:03|0.013345
11:59:04|0.013359
11:59:05|0.013357
11:59:06|0.013338
11:59:07|0.013324
11:59:08|0.01334
11:59:09|0.01331
11:59:11|0.013317
11:59:12|0.013319
11:59:13|0.013301
11:59:14|0.013339
11:59:15|0.013324
11:59:17|0.013321
11:59:18|0.013319
11:59:18|0.01332
11:59:19|0.013318
11:59:21|0.013349
11:59:21|0.013342
11:59:23|0.013329
11:59:24|0.013313
11:59:25|0.013306
11:59:26|0.013311
11:59:27|0.0133
11:59:28|0.013313
11:59:29|0.013311
11:59:30|0.013328
11:59:31|0.01332
11:59:32|0.013311
11:59:33|0.013306
11:59:34|0.013303
11:59:35|0.013304
11:59:36|0.013304
11:59:37|0.013307
11:59:38|0.013312
11:59:39|0.013319
11:59:40|0.013344
11:59:41|0.013321
11:59:42|0.013305
11:59:43|0.013324
11:59:44|0.013332
11:59:45|0.013298
11:59:46|0.01331
11:59:47|0.013312
11:59:48|0.013312
11:59:50|0.013304
11:59:51|0.013305
11:59:51|0.013305
11:59:52|0.013304
11:59:53|0.013304
11:59:54|0.013284
11:59:55|0.013288
11:59:56|0.013288
11:59:57|0.013274
11:59:58|0.013222
11:59:59|0.013201
12:00:01|0.0132
12:00:01|0.013211
12:00:02|0.013219
12:00:04|0.01323
12:00:04|0.013242
12:00:05|0.013227
12:00:06|0.013236
12:00:07|0.013248
12:00:08|0.013239
12:00:10|0.013257
12:00:11|0.013248
12:00:12|0.013243
12:00:13|0.0132
12:00:14|0.013235
12:00:15|0.013214
12:00:16|0.01322
12:00:17|0.013232
12:00:19|0.013232
12:00:19|0.013215
12:00:20|0.013217
12:00:21|0.013234
12:00:22|0.01322
12:00:23|0.013227
12:00:25|0.01322
12:00:25|0.01324
12:00:26|0.01324
12:00:28|0.01322
12:00:29|0.013262
12:00:30|0.013261
12:00:30|0.013259
12:00:32|0.013259
12:00:33|0.013245
12:00:34|0.013275
12:00:35|0.013281
12:00:36|0.013267
12:00:37|0.01326
12:00:38|0.01326
12:00:39|0.013237
12:00:41|0.013287
12:00:41|0.013282
12:00:42|0.013291
12:00:43|0.013296
12:00:44|0.013278
12:00:45|0.013275
12:00:47|0.013312
12:00:47|0.013294
12:00:48|0.013272
12:00:49|0.013286
12:00:50|0.013286
12:00:51|0.013275
12:00:52|0.013279
12:00:54|0.013273
12:00:54|0.013272
12:00:55|0.013272
12:00:56|0.013273
12:00:57|0.013266
12:00:58|0.01321
12:00:59|0.013233
12:01:00|0.01322
12:01:01|0.01321
12:01:02|0.013188
12:01:03|0.013187
12:01:04|0.013181
12:01:05|0.013175
12:01:07|0.013137
12:01:07|0.01311
12:01:08|0.013116
12:01:09|0.013108
12:01:10|0.0131
12:01:12|0.01304
12:01:13|0.013059
12:01:14|0.013061
12:01:15|0.013055
12:01:16|0.013058
12:01:18|0.013053
12:01:18|0.013066
12:01:19|0.01306
12:01:20|0.013087
12:01:21|0.013051
12:01:22|0.013067
12:01:24|0.013056
12:01:25|0.013059
12:01:25|0.013084
12:01:26|0.013072
12:01:27|0.013061
12:01:28|0.013056
12:01:29|0.013058
12:01:30|0.013056
12:01:32|0.013056
12:01:32|0.013057
12:01:33|0.013059
12:01:34|0.013098
12:01:35|0.01309
12:01:36|0.013068
12:01:37|0.013082
12:01:39|0.013099
12:01:40|0.013099
12:01:41|0.013079
12:01:42|0.013084
12:01:43|0.013088
12:01:44|0.013088
12:01:45|0.013087
12:01:46|0.013135
12:01:47|0.01312
12:01:48|0.01314
12:01:49|0.01315
12:01:50|0.013178
12:01:52|0.013172
12:01:53|0.013128
12:01:54|0.01312
12:01:54|0.013104
12:01:55|0.013103
12:01:56|0.013041
12:01:57|0.013072
12:01:59|0.013067
12:01:59|0.013068
12:02:01|0.013051
12:02:01|0.01304
12:02:02|0.013088
12:02:03|0.013066
12:02:04|0.013064
12:02:06|0.013042
12:02:06|0.013067
12:02:07|0.013072
12:02:08|0.013064
12:02:09|0.013092
12:02:11|0.013092
12:02:11|0.013097
12:02:13|0.0131
12:02:13|0.013086
12:02:15|0.013078
12:02:16|0.013077
12:02:17|0.013074
12:02:18|0.01308
12:02:19|0.013081
12:02:20|0.013081
12:02:21|0.013077
12:02:22|0.013067
12:02:23|0.013072
12:02:24|0.013056
12:02:25|0.013072
12:02:27|0.013043
12:02:27|0.013045
12:02:28|0.01304
12:02:30|0.013035
12:02:31|0.013016
12:02:31|0.013015
12:02:32|0.012895
12:02:33|0.012851
12:02:34|0.012855
12:02:35|0.012856
12:02:36|0.012879
12:02:37|0.012943
12:02:39|0.012885
12:02:39|0.012885
12:02:40|0.012887
12:02:41|0.012875
12:02:43|0.012879
12:02:43|0.012878
12:02:44|0.012864
12:02:45|0.012907
12:02:47|0.012911
12:02:47|0.012886
12:02:48|0.012904
12:02:49|0.012931
12:02:50|0.01294
12:02:52|0.012971
12:02:52|0.012974
12:02:54|0.012952
12:02:54|0.013
12:02:55|0.013007
12:02:56|0.013065
12:02:57|0.013051
12:02:58|0.013051
12:02:59|0.013033
12:03:01|0.013033
12:03:02|0.013031
12:03:02|0.013048
12:03:03|0.013054
12:03:04|0.013041
12:03:06|0.013049
12:03:06|0.013048
12:03:07|0.01301
12:03:09|0.013047
12:03:10|0.013041
12:03:10|0.013017
12:03:12|0.013028
12:03:12|0.013037
12:03:14|0.013003
12:03:15|0.013017
12:03:16|0.013009
12:03:18|0.013033
12:03:18|0.01303
12:03:20|0.013049
12:03:21|0.013069
12:03:22|0.013049
12:03:23|0.01304
12:03:24|0.013048
12:03:26|0.01302
12:03:27|0.013043
12:03:27|0.013036
12:03:28|0.013036
12:03:29|0.013017
12:03:31|0.012997
12:03:32|0.012972
12:03:33|0.012974
12:03:34|0.012974
12:03:35|0.012984
12:03:36|0.013
12:03:37|0.012999
12:03:38|0.013006
12:03:39|0.012997
12:03:40|0.012972
12:03:41|0.013
12:03:42|0.012995
12:03:43|0.012989
12:03:44|0.012997
12:03:45|0.012997
12:03:47|0.013024
12:03:47|0.013018
12:03:49|0.013004
12:03:50|0.013007
12:03:51|0.013013
12:03:51|0.013004
12:03:53|0.013
12:03:53|0.013
12:03:54|0.013009
12:03:55|0.013015
12:03:56|0.01301
12:03:58|0.013027
12:03:59|0.013022
12:04:00|0.013015
12:04:01|0.013039
12:04:02|0.013084
12:04:03|0.013085
12:04:04|0.013076
12:04:05|0.013077
12:04:06|0.013063
12:04:07|0.013075
12:04:08|0.013103
12:04:09|0.013102
12:04:10|0.0131
12:04:11|0.013097
12:04:12|0.013101
12:04:13|0.013117
12:04:15|0.013184
12:04:15|0.013182
12:04:17|0.013192
12:04:18|0.013189
12:04:19|0.013189
12:04:20|0.013198
12:04:21|0.013194
12:04:22|0.013183
12:04:23|0.013187
12:04:24|0.013196
12:04:25|0.013193
12:04:26|0.0132
12:04:27|0.013199
12:04:28|0.013198
12:04:29|0.013218
12:04:30|0.013225
12:04:31|0.013246
12:04:32|0.013248
12:04:33|0.013227
12:04:34|0.013216
12:04:35|0.013247
12:04:36|0.013222
12:04:37|0.013239
12:04:38|0.013249
12:04:39|0.013256
12:04:41|0.013264
12:04:42|0.013279
12:04:43|0.013267
12:04:44|0.013269
12:04:44|0.013271
12:04:46|0.013256
12:04:47|0.01328
12:04:48|0.013283
12:04:49|0.013267
12:04:50|0.013289
12:04:50|0.013332
12:04:52|0.013354
12:04:53|0.013366
12:04:54|0.013345
12:04:55|0.01333
12:04:56|0.0133
12:04:57|0.013351
12:04:58|0.013329
12:04:59|0.013306
12:05:00|0.013336
12:05:01|0.013341
12:05:01|0.013334
12:05:03|0.013335
12:05:04|0.013342
12:05:05|0.013332
12:05:06|0.013344
12:05:07|0.013345
12:05:08|0.013355
12:05:09|0.013373
12:05:10|0.01338
12:05:11|0.01336
12:05:12|0.013375
12:05:13|0.013379
12:05:14|0.013406
12:05:16|0.013422
12:05:16|0.013418
12:05:17|0.013408
12:05:19|0.013396
12:05:20|0.013396
12:05:20|0.013386
12:05:21|0.01337
12:05:22|0.013361
12:05:24|0.013371
12:05:24|0.013372
12:05:25|0.013386
12:05:27|0.013383
12:05:27|0.01338
12:05:29|0.013379
12:05:30|0.013391
12:05:31|0.013392
12:05:32|0.013391
12:05:33|0.0134
12:05:34|0.013406
12:05:35|0.013429
12:05:36|0.013429
12:05:37|0.013434
12:05:38|0.013417
12:05:39|0.013422
12:05:40|0.013401
12:05:41|0.013375
12:05:42|0.01336
12:05:43|0.013372
12:05:44|0.013309
12:05:45|0.01334
12:05:46|0.013399
12:05:47|0.013382
12:05:48|0.013396
12:05:49|0.013377
12:05:50|0.013385
12:05:52|0.013399
12:05:52|0.013433
12:05:53|0.013474
12:05:54|0.013439
12:05:55|0.013438
12:05:56|0.013482
12:05:57|0.013488
12:05:58|0.0135
12:06:00|0.0135
12:06:00|0.013495
12:06:01|0.013466
12:06:03|0.013487
12:06:03|0.01348
12:06:05|0.013565
12:06:06|0.013565
12:06:06|0.013585
12:06:08|0.013569
12:06:09|0.013546
12:06:10|0.013572
12:06:11|0.013565
12:06:12|0.01356
12:06:13|0.013564
12:06:14|0.013567
12:06:15|0.013588
12:06:16|0.013584
12:06:17|0.013589
12:06:18|0.013639
12:06:19|0.013633
12:06:21|0.013625
12:06:22|0.013614
12:06:23|0.013583
12:06:23|0.013592
12:06:24|0.013574
12:06:26|0.013591
12:06:26|0.013589
12:06:27|0.013614
12:06:28|0.013609
12:06:30|0.013611
12:06:30|0.013605
12:06:32|0.0136
12:06:32|0.013597
12:06:34|0.013597
12:06:35|0.013607
12:06:35|0.013612
12:06:37|0.013617
12:06:38|0.013609
12:06:39|0.013602
12:06:40|0.0136
12:06:41|0.013586
12:06:42|0.013556
12:06:42|0.013567
12:06:44|0.013566
12:06:44|0.013558
12:06:45|0.0136
12:06:47|0.0136
12:06:48|0.013607
12:06:48|0.013599
12:06:50|0.013611
12:06:51|0.01365
12:06:51|0.013678
12:06:52|0.013689
12:06:55|0.013689
12:06:55|0.013658
12:06:57|0.013696
12:06:58|0.01367
12:06:59|0.013667
12:07:00|0.013681
12:07:01|0.013687
12:07:02|0.013671
12:07:03|0.01366
12:07:04|0.013665
12:07:05|0.013667
12:07:06|0.013674
12:07:07|0.013659
12:07:08|0.013648
12:07:09|0.013628
12:07:10|0.013627
12:07:11|0.013628
12:07:12|0.013616
12:07:13|0.013617
12:07:14|0.013568
12:07:15|0.013511
12:07:16|0.01351
12:07:18|0.013527
12:07:19|0.013528
12:07:19|0.013526
12:07:21|0.013556
12:07:22|0.013572
12:07:23|0.013583
12:07:24|0.013571
12:07:25|0.013586
12:07:26|0.013584
12:07:27|0.013607
12:07:29|0.013621
12:07:30|0.013604
12:07:31|0.0136
12:07:32|0.01361
12:07:33|0.013605
12:07:34|0.013603
12:07:35|0.01361
12:07:36|0.013623
12:07:37|0.013629
12:07:38|0.013622
12:07:39|0.013629
12:07:40|0.013619
12:07:41|0.01362
12:07:42|0.013584
12:07:43|0.013618
12:07:44|0.013612
12:07:45|0.013606
12:07:46|0.013601
12:07:47|0.013608
12:07:49|0.013605
12:07:50|0.013608
12:07:51|0.0136
12:07:52|0.013608
12:07:53|0.013599
12:07:53|0.013608
12:07:55|0.013619
12:07:55|0.013621
12:07:57|0.013594
12:07:58|0.013571
12:07:59|0.013575
12:08:00|0.013568
12:08:00|0.013566
12:08:02|0.013563
12:08:02|0.013553
12:08:03|0.013553
12:08:05|0.013551
12:08:06|0.0135
12:08:06|0.013464
12:08:07|0.013476
12:08:08|0.013478
12:08:09|0.013494
12:08:11|0.013498
12:08:11|0.013496
12:08:14|0.013498
12:08:14|0.013494
12:08:15|0.013514
12:08:16|0.013756
12:08:18|0.013785
12:08:19|0.013658
12:08:20|0.013655
12:08:21|0.013662
12:08:22|0.013661
12:08:23|0.013712
12:08:25|0.013637
12:08:26|0.013614
12:08:26|0.013594
12:08:27|0.013606
12:08:28|0.013616
12:08:30|0.013668
12:08:32|0.013668
12:08:33|0.013708
12:08:35|0.013775
12:08:36|0.013756
12:08:36|0.013884
12:08:38|0.013783
12:08:39|0.013803
12:08:40|0.013799
12:08:41|0.01384
12:08:41|0.013881
12:08:42|0.013936
12:08:44|0.013914
12:08:45|0.013906
12:08:46|0.013885
12:08:47|0.013885
12:08:48|0.013853
12:08:49|0.013805
12:08:50|0.01374
12:08:51|0.01376
12:08:52|0.013867
12:08:53|0.013948
12:08:54|0.013864
12:08:55|0.013845
12:08:57|0.013828
12:08:57|0.013823
12:08:58|0.013862
12:09:00|0.013851
12:09:00|0.0138
12:09:02|0.013835
12:09:03|0.01385
12:09:04|0.013809
12:09:05|0.013834
12:09:06|0.0139
12:09:07|0.013863
12:09:10|0.013862
12:09:10|0.013858
12:09:12|0.013855
12:09:13|0.013864
12:09:14|0.013851
12:09:15|0.013869
12:09:16|0.01387
12:09:17|0.01387
12:09:18|0.013876
12:09:20|0.013877
12:09:20|0.013876
12:09:22|0.013883
12:09:22|0.01387
12:09:24|0.01387
12:09:25|0.013853
12:09:26|0.013817
12:09:27|0.0138
12:09:27|0.013851
12:09:28|0.013848
12:09:29|0.013847
12:09:30|0.013847
12:09:31|0.013836
12:09:32|0.013839
12:09:34|0.013833
12:09:35|0.013836
12:09:35|0.013855
12:09:37|0.013847
12:09:38|0.013851
12:09:39|0.013864
12:09:40|0.013864
12:09:41|0.013855
12:09:41|0.013853
12:09:42|0.013853
12:09:44|0.013855
12:09:45|0.013844
12:09:46|0.013844
12:09:47|0.01385
12:09:48|0.0138
12:09:49|0.013818
12:09:50|0.013803
12:09:51|0.013843
12:09:52|0.01384
12:09:53|0.013807
12:09:54|0.013819
12:09:55|0.013811
12:09:56|0.013816
12:09:57|0.013824
12:09:58|0.013813
12:09:59|0.013819
12:10:00|0.013812
12:10:01|0.013818
12:10:02|0.01381
12:10:03|0.013817
12:10:04|0.013827
12:10:05|0.01382
12:10:06|0.013817
12:10:07|0.013819
12:10:08|0.013829
12:10:09|0.013814
12:10:10|0.013816
12:10:11|0.013811
12:10:12|0.013811
12:10:13|0.013816
12:10:14|0.013818
12:10:15|0.013818
12:10:16|0.013819
12:10:17|0.013817
12:10:18|0.01385
12:10:20|0.013811
12:10:21|0.013846
12:10:21|0.013857
12:10:22|0.013865
12:10:24|0.013869
12:10:25|0.013873
12:10:26|0.013864
12:10:27|0.013878
12:10:29|0.013858
12:10:30|0.013855
12:10:31|0.013824
12:10:32|0.013838
12:10:33|0.013844
12:10:34|0.013847
12:10:35|0.013859
12:10:35|0.01386
12:10:37|0.013856
12:10:38|0.013839
12:10:39|0.013829
12:10:39|0.013806
12:10:41|0.013791
12:10:41|0.013818
12:10:43|0.013809
12:10:44|0.013783
12:10:44|0.013764
12:10:46|0.013756
12:10:47|0.01372
12:10:48|0.013725
12:10:48|0.013705
12:10:50|0.013711
12:10:50|0.013675
12:10:52|0.013669
12:10:53|0.013682
12:10:54|0.013673
12:10:55|0.013673
12:10:56|0.013707
12:10:57|0.013704
12:10:58|0.013694
12:10:59|0.013693
12:11:00|0.013691
12:11:01|0.013686
12:11:02|0.013692
12:11:03|0.0137
12:11:05|0.013736
12:11:05|0.013792
12:11:06|0.013728
12:11:07|0.013779
12:11:09|0.013756
12:11:10|0.013746
12:11:11|0.013753
12:11:12|0.013741
12:11:13|0.01375
12:11:14|0.013751
12:11:15|0.013742
12:11:16|0.013738
12:11:17|0.013732
12:11:18|0.013759
12:11:19|0.013748
12:11:20|0.013761
12:11:21|0.013761
12:11:22|0.01376
12:11:23|0.013737
12:11:24|0.013739
12:11:25|0.013728
12:11:27|0.013736
12:11:27|0.013717
12:11:29|0.013717
12:11:30|0.013714
12:11:31|0.013707
12:11:32|0.013701
12:11:32|0.013701
12:11:34|0.013715
12:11:35|0.013715
12:11:36|0.013706
12:11:37|0.013728
12:11:38|0.013706
12:11:39|0.013733
12:11:40|0.013714
12:11:41|0.013715
12:11:42|0.013712
12:11:43|0.01371
12:11:44|0.013705
12:11:45|0.013696
12:11:46|0.013681
12:11:47|0.013683
12:11:48|0.01368
12:11:49|0.013638
12:11:50|0.013635
12:11:51|0.013615
12:11:52|0.01363
12:11:53|0.013644
12:11:54|0.013631
12:11:55|0.013608
12:11:56|0.013561
12:11:57|0.013562
12:11:58|0.01355
12:11:59|0.013566
12:12:00|0.013596
12:12:01|0.013602
12:12:02|0.013598
12:12:03|0.013597
12:12:04|0.013603
12:12:05|0.013617
12:12:06|0.013639
12:12:07|0.013616
12:12:08|0.013619
12:12:09|0.013616
12:12:10|0.013641
12:12:11|0.013655
12:12:12|0.013624
12:12:13|0.013654
12:12:14|0.013676
12:12:16|0.013683
12:12:16|0.013685
12:12:17|0.013677
12:12:18|0.013675
12:12:20|0.013675
12:12:20|0.013681
12:12:22|0.01367
12:12:23|0.013683
12:12:24|0.013676
12:12:25|0.013674
12:12:26|0.013687
12:12:27|0.013689
12:12:28|0.013691
12:12:29|0.013689
12:12:30|0.013691
12:12:31|0.013691
12:12:32|0.013712
12:12:33|0.013725
12:12:34|0.013753
12:12:35|0.013751
12:12:36|0.013754
12:12:37|0.013794
12:12:38|0.013777
12:12:39|0.01376
12:12:40|0.013765
12:12:41|0.013769
12:12:42|0.013722
12:12:43|0.013729
12:12:44|0.013703
12:12:45|0.013704
12:12:46|0.01371
12:12:47|0.013714
12:12:48|0.013701
12:12:49|0.01367
12:12:50|0.013668
12:12:51|0.01368
12:12:52|0.013681
12:12:53|0.01368
12:12:54|0.013687
12:12:55|0.01369
12:12:56|0.013683
12:12:57|0.013696
12:12:58|0.013691
12:12:59|0.013691
12:13:00|0.013682
12:13:01|0.0137
12:13:02|0.013682
12:13:03|0.0137
12:13:04|0.013716
12:13:05|0.013728
12:13:06|0.013793
12:13:07|0.01377
12:13:08|0.01379
12:13:09|0.013756
12:13:10|0.013755
12:13:12|0.013753
12:13:12|0.013769
12:13:14|0.013752
12:13:15|0.013751
12:13:16|0.013748
12:13:17|0.013757
12:13:18|0.013745
12:13:19|0.01374
12:13:20|0.013735
12:13:20|0.013741
12:13:21|0.013714
12:13:22|0.013721
12:13:24|0.013716
12:13:25|0.013729
12:13:27|0.013721
12:13:27|0.013724
12:13:29|0.013721
12:13:30|0.013724
12:13:31|0.013751
12:13:31|0.013736
12:13:33|0.013733
12:13:33|0.013704
12:13:34|0.013704
12:13:36|0.013696
12:13:37|0.013673
12:13:38|0.0137
12:13:39|0.013701
12:13:40|0.013706
12:13:41|0.01372
12:13:42|0.01372
12:13:44|0.013745
12:13:45|0.013728
12:13:46|0.013746
12:13:46|0.013748
12:13:47|0.013749
12:13:49|0.013758
12:13:50|0.013777
12:13:51|0.0138
12:13:53|0.0138
12:13:53|0.0138
12:13:55|0.013795
12:13:55|0.013797
12:13:57|0.013806
12:13:58|0.013791
12:13:58|0.013796
12:13:59|0.013753
12:14:01|0.013762
12:14:02|0.01377
12:14:02|0.013786
12:14:04|0.013767
12:14:05|0.013745
12:14:06|0.013757
12:14:07|0.013765
12:14:08|0.013765
12:14:09|0.013755
12:14:11|0.013765
12:14:11|0.013785
12:14:12|0.013774
12:14:14|0.013788
12:14:15|0.013784
12:14:15|0.013804
12:14:16|0.013797
12:14:17|0.013809
12:14:18|0.013794
12:14:19|0.013798
12:14:20|0.013789
12:14:21|0.013784
12:14:22|0.013793
12:14:24|0.013799
12:14:25|0.013809
12:14:26|0.013837
12:14:27|0.01379
12:14:28|0.013829
12:14:29|0.013801
12:14:31|0.013819
12:14:32|0.013799
12:14:32|0.013808
12:14:33|0.013818
12:14:34|0.013814
12:14:36|0.013814
12:14:37|0.013834
12:14:38|0.013814
12:14:39|0.013822
12:14:40|0.013821
12:14:41|0.013819
12:14:42|0.013815
12:14:43|0.013816
12:14:44|0.013816
12:14:45|0.013818
12:14:46|0.013817
12:14:47|0.013822
12:14:48|0.013824
12:14:49|0.013827
12:14:50|0.013821
12:14:51|0.013826
12:14:52|0.013826
12:14:53|0.013827
12:14:54|0.013806
12:14:55|0.013739
12:14:56|0.013768
12:14:57|0.013769
12:14:58|0.013763
12:14:59|0.013755
12:15:00|0.013803
12:15:01|0.01381
12:15:02|0.013812
12:15:03|0.013826
12:15:04|0.013819
12:15:05|0.013819
12:15:06|0.013801
12:15:07|0.013815
12:15:08|0.013802
12:15:09|0.013803
12:15:10|0.01385
12:15:11|0.013815
12:15:12|0.013848
12:15:13|0.013822
12:15:14|0.013843
12:15:15|0.013858
12:15:16|0.013868
12:15:17|0.013858
12:15:18|0.013895
12:15:19|0.013893
12:15:21|0.013884
12:15:21|0.013872
12:15:23|0.013878
12:15:24|0.013889
12:15:24|0.013885
12:15:26|0.013885
12:15:27|0.013889
12:15:28|0.013899
12:15:29|0.013893
12:15:30|0.01392
12:15:31|0.013914
12:15:32|0.013927
12:15:33|0.013946
12:15:35|0.013969
12:15:35|0.01399
12:15:36|0.013999
12:15:38|0.01403
12:15:39|0.014037
12:15:40|0.014042
12:15:41|0.014074
12:15:42|0.014062
12:15:42|0.014076
12:15:44|0.01405
12:15:44|0.014082
12:15:46|0.014091
12:15:46|0.014096
12:15:47|0.014094
12:15:49|0.014098
12:15:49|0.014082
12:15:51|0.0141
12:15:52|0.01408
12:15:52|0.014006
12:15:53|0.014
12:15:55|0.014047
12:15:56|0.014051
12:15:56|0.014084
12:15:57|0.014089
12:15:59|0.014074
12:16:00|0.014105
12:16:00|0.014094
12:16:02|0.0141
12:16:03|0.014107
12:16:04|0.014105
12:16:05|0.014119
12:16:05|0.014133
12:16:06|0.014144
12:16:08|0.014168
12:16:09|0.014167
12:16:10|0.014159
12:16:11|0.014188
12:16:11|0.014199
12:16:13|0.014167
12:16:14|0.014182
12:16:15|0.014179
12:16:15|0.014189
12:16:17|0.0142
12:16:18|0.014199
12:16:19|0.014183
12:16:20|0.014198
12:16:20|0.0142
12:16:21|0.014247
12:16:23|0.014255
12:16:23|0.014201
12:16:25|0.014225
12:16:25|0.014238
12:16:27|0.014238
12:16:29|0.014226
12:16:30|0.014229
12:16:31|0.01424
12:16:31|0.014252
12:16:32|0.014256
12:16:33|0.014249
12:16:35|0.01425
12:16:35|0.014249
12:16:36|0.014255
12:16:37|0.014255
12:16:38|0.014252
12:16:40|0.014229
12:16:40|0.01419
12:16:41|0.014181
12:16:43|0.014149
12:16:43|0.014162
12:16:45|0.014194
12:16:46|0.014216
12:16:47|0.014189
12:16:48|0.014189
12:16:49|0.014213
12:16:51|0.014211
12:16:51|0.014215
12:16:53|0.014211
12:16:53|0.014202
12:16:55|0.014218
12:16:56|0.014217
12:16:57|0.014218
12:16:58|0.014198
12:16:59|0.014215
12:17:00|0.014197
12:17:01|0.014197
12:17:02|0.0142
12:17:03|0.014192
12:17:04|0.014175
12:17:05|0.014187
12:17:06|0.014175
12:17:08|0.014187
12:17:08|0.014194
12:17:09|0.01418
12:17:10|0.01419
12:17:11|0.014197
12:17:12|0.0142
12:17:13|0.0142
12:17:14|0.0142
12:17:15|0.014207
12:17:16|0.014207
12:17:17|0.014206
12:17:18|0.014199
12:17:19|0.0142
12:17:21|0.0142
12:17:21|0.014198
12:17:22|0.01419
12:17:23|0.014192
12:17:24|0.014164
12:17:26|0.014189
12:17:27|0.014175
12:17:28|0.014187
12:17:28|0.014186
12:17:30|0.014183
12:17:32|0.014178
12:17:33|0.014158
12:17:34|0.014183
12:17:35|0.014183
12:17:36|0.014188
12:17:37|0.014186
12:17:39|0.014183
12:17:39|0.014182
12:17:41|0.014185
12:17:42|0.014119
12:17:43|0.014134
12:17:44|0.014108
12:17:45|0.014103
12:17:46|0.014085
12:17:46|0.014088
12:17:48|0.014098
12:17:48|0.014104
12:17:50|0.014124
12:17:50|0.014117
12:17:51|0.014132
12:17:52|0.014194
12:17:54|0.014183
12:17:55|0.014182
12:17:58|0.014174
12:17:58|0.014186
12:17:59|0.014198
12:18:00|0.014191
12:18:01|0.014167
12:18:03|0.014178
12:18:04|0.014197
12:18:04|0.014202
12:18:06|0.014218
12:18:06|0.014271
12:18:08|0.014264
12:18:08|0.014283
12:18:10|0.0143
12:18:11|0.014245
12:18:11|0.014251
12:18:13|0.014244
12:18:14|0.014276
12:18:14|0.014256
12:18:15|0.014259
12:18:17|0.014261
12:18:17|0.01426
12:18:18|0.014256
12:18:19|0.014253
12:18:21|0.014252
12:18:23|0.014238
12:18:23|0.014235
12:18:24|0.014207
12:18:25|0.014234
12:18:26|0.014244
12:18:29|0.014267
12:18:30|0.014272
12:18:30|0.014283
12:18:31|0.014274
12:18:33|0.01426
12:18:34|0.014268
12:18:35|0.014253
12:18:36|0.014257
12:18:37|0.014265
12:18:38|0.014298
12:18:39|0.014265
12:18:40|0.014259
12:18:41|0.014251
12:18:42|0.014247
12:18:44|0.014226
12:18:45|0.014235
12:18:45|0.014228
12:18:46|0.014247
12:18:47|0.014247
12:18:49|0.014235
12:18:49|0.014268
12:18:50|0.014282
12:18:51|0.0143
12:18:52|0.014313
12:18:53|0.014316
12:18:54|0.0143
12:18:55|0.014307
12:18:57|0.014307
12:18:57|0.014308
12:18:58|0.014326
12:18:59|0.014335
12:19:00|0.01434
12:19:02|0.014326
12:19:03|0.014319
12:19:04|0.014334
12:19:05|0.014323
12:19:06|0.014333
12:19:07|0.01434
12:19:08|0.014329
12:19:09|0.01433
12:19:10|0.014346
12:19:11|0.01434
12:19:13|0.01435
12:19:13|0.014369
12:19:14|0.014343
12:19:15|0.014362
12:19:16|0.014368
12:19:17|0.014362
12:19:18|0.014366
12:19:19|0.014384
12:19:20|0.014387
12:19:22|0.014388
12:19:22|0.014384
12:19:23|0.014396
12:19:24|0.014399
12:19:25|0.014391
12:19:27|0.014379
12:19:27|0.01439
12:19:29|0.014373
12:19:31|0.014377
12:19:32|0.014364
12:19:33|0.014379
12:19:34|0.014374
12:19:35|0.014364
12:19:36|0.014343
12:19:37|0.01437
12:19:38|0.01437
12:19:39|0.014379
12:19:41|0.014371
12:19:42|0.014386
12:19:42|0.01439
12:19:44|0.014388
12:19:44|0.014386
12:19:46|0.014341
12:19:46|0.014358
12:19:48|0.014322
12:19:49|0.014367
12:19:49|0.014345
12:19:51|0.014341
12:19:52|0.014343
12:19:53|0.014376
12:19:54|0.014378
12:19:55|0.014355
12:19:56|0.014356
12:19:58|0.014367
12:19:59|0.014352
12:19:59|0.01436
12:20:00|0.014356
12:20:01|0.01435
12:20:03|0.014362
12:20:03|0.014362
12:20:04|0.014353
12:20:06|0.014317
12:20:06|0.014303
12:20:08|0.014341
12:20:09|0.014339
12:20:10|0.014342
12:20:11|0.014296
12:20:12|0.014296
12:20:13|0.014296
12:20:14|0.014255
12:20:15|0.014247
12:20:16|0.01425
12:20:17|0.014229
12:20:18|0.014222
12:20:19|0.014151
12:20:20|0.014113
12:20:21|0.0141
12:20:22|0.014176
12:20:23|0.014129
12:20:24|0.014186
12:20:25|0.014192
12:20:26|0.014192
12:20:27|0.014181
12:20:28|0.01419
12:20:29|0.014184
12:20:30|0.014188
12:20:31|0.014168
12:20:32|0.014165
12:20:34|0.014197
12:20:35|0.014185
12:20:36|0.014167
12:20:37|0.014167
12:20:39|0.014152
12:20:40|0.014118
12:20:40|0.014101
12:20:41|0.0141
12:20:42|0.014115
12:20:44|0.0141
12:20:45|0.014107
12:20:46|0.014121
12:20:47|0.014159
12:20:48|0.014132
12:20:49|0.014126
12:20:50|0.01412
12:20:51|0.014109
12:20:52|0.01411
12:20:53|0.01411
12:20:54|0.014107
12:20:55|0.014117
12:20:56|0.014062
12:20:57|0.014072
12:20:58|0.014108
12:20:59|0.01415
12:21:00|0.014151
12:21:01|0.014131
12:21:02|0.014159
12:21:03|0.014141
12:21:04|0.014167
12:21:05|0.014147
12:21:06|0.014167
12:21:08|0.014158
12:21:09|0.014122
12:21:10|0.01414
12:21:11|0.01414
12:21:15|0.014122
12:21:16|0.014144
12:21:17|0.014144
12:21:18|0.014128
12:21:19|0.014114
12:21:20|0.014114
12:21:21|0.014123
12:21:22|0.014123
12:21:23|0.014125
12:21:25|0.014125
12:21:25|0.014123
12:21:27|0.01412
12:21:28|0.01412
12:21:28|0.01412
12:21:29|0.014129
12:21:31|0.014122
12:21:32|0.014122
12:21:33|0.014121
12:21:34|0.014123
12:21:35|0.014123
12:21:36|0.01412
12:21:37|0.014122
12:21:39|0.014126
12:21:39|0.014107
12:21:41|0.014054
12:21:42|0.014055
12:21:43|0.01405
12:21:44|0.01405
12:21:45|0.014056
12:21:45|0.01405
12:21:47|0.014057
12:21:48|0.014054
12:21:49|0.014039
12:21:50|0.014047
12:21:50|0.014046
12:21:51|0.014075
12:21:53|0.014083
12:21:54|0.014087
12:21:55|0.01407
12:21:55|0.014072
12:21:57|0.014068
12:21:58|0.014069
12:21:59|0.014062
12:22:00|0.01405
12:22:01|0.014043
12:22:02|0.014033
12:22:03|0.014039
12:22:04|0.01403
12:22:05|0.014033
12:22:06|0.014038
12:22:07|0.014039
12:22:08|0.014042
12:22:09|0.01405
12:22:10|0.014038
12:22:11|0.014019
12:22:12|0.014
12:22:13|0.013943
12:22:14|0.013929
12:22:15|0.01392
12:22:16|0.013855
12:22:17|0.013856
12:22:18|0.01388
12:22:19|0.013891
12:22:20|0.013905
12:22:22|0.013908
12:22:22|0.0139
12:22:23|0.013925
12:22:25|0.013918
12:22:25|0.013921
12:22:26|0.013902
12:22:27|0.013933
12:22:28|0.013918
12:22:29|0.013927
12:22:31|0.013925
12:22:32|0.013908
12:22:33|0.013908
12:22:35|0.013922
12:22:36|0.013935
12:22:37|0.013919
12:22:38|0.013902
12:22:39|0.013895
12:22:40|0.013888
12:22:41|0.013885
12:22:42|0.01387
12:22:43|0.01387
12:22:44|0.013856
12:22:45|0.013875
12:22:47|0.013902
12:22:48|0.013919
12:22:49|0.013905
12:22:50|0.013906
12:22:50|0.013918
12:22:52|0.013917
12:22:53|0.013936
12:22:55|0.013934
12:22:56|0.013924
12:22:56|0.01391
12:22:57|0.013893
12:22:59|0.013884
12:23:00|0.013858
12:23:02|0.01396
12:23:02|0.013965
12:23:03|0.013895
12:23:05|0.013874
12:23:06|0.01386
12:23:07|0.013863
12:23:08|0.013931
12:23:09|0.013927
12:23:10|0.013942
12:23:11|0.01396
12:23:12|0.013961
12:23:13|0.013949
12:23:14|0.013944
12:23:15|0.013896
12:23:16|0.013913
12:23:17|0.013895
12:23:18|0.013874
12:23:19|0.013875
12:23:20|0.013892
12:23:21|0.01388
12:23:22|0.013882
12:23:23|0.013898
12:23:24|0.013889
12:23:25|0.013882
12:23:26|0.013899
12:23:27|0.013898
12:23:28|0.013872
12:23:29|0.013848
12:23:30|0.013802
12:23:31|0.013836
12:23:33|0.01384
12:23:33|0.013831
12:23:34|0.013804
12:23:35|0.013829
12:23:37|0.013801
12:23:38|0.01381
12:23:39|0.013774
12:23:40|0.013772
12:23:41|0.01377
12:23:42|0.013762
12:23:43|0.013762
12:23:44|0.013752
12:23:46|0.0138
12:23:47|0.013806
12:23:47|0.013818
12:23:49|0.013817
12:23:49|0.01381
12:23:50|0.013809
12:23:51|0.01379
12:23:52|0.013816
12:23:53|0.013792
12:23:54|0.013827
12:23:56|0.013839
12:23:56|0.013853
12:23:58|0.013855
12:23:59|0.013844
12:24:00|0.013843
12:24:02|0.01384
12:24:03|0.013834
12:24:04|0.013832
12:24:05|0.01384
12:24:06|0.013845
12:24:07|0.013848
12:24:09|0.013852
12:24:10|0.013858
12:24:11|0.013854
12:24:12|0.013895
12:24:14|0.013877
12:24:14|0.0139
12:24:15|0.01392
12:24:16|0.013942
12:24:17|0.013945
12:24:18|0.013957
12:24:19|0.013943
12:24:21|0.013969
12:24:21|0.013936
12:24:22|0.013936
12:24:23|0.013958
12:24:24|0.013964
12:24:26|0.013947
12:24:26|0.013947
12:24:27|0.013952
12:24:28|0.013949
12:24:29|0.013966
12:24:31|0.013948
12:24:32|0.013972
12:24:32|0.01397
12:24:34|0.013989
12:24:36|0.013997
12:24:38|0.013974
12:24:39|0.013987
12:24:39|0.013974
12:24:40|0.013979
12:24:42|0.013976
12:24:42|0.01395
12:24:44|0.013962
12:24:45|0.013974
12:24:46|0.013964
12:24:47|0.013964
12:24:49|0.01395
12:24:50|0.01395
12:24:52|0.013961
12:24:52|0.013968
12:24:54|0.013957
12:24:55|0.013965
12:24:55|0.013976
12:24:57|0.013973
12:24:58|0.013998
12:24:59|0.014
12:24:59|0.014023
12:25:00|0.014039
12:25:02|0.01403
12:25:03|0.014
12:25:04|0.014
12:25:04|0.013987
12:25:06|0.013993
12:25:06|0.013996
12:25:07|0.013999
12:25:09|0.013993
12:25:09|0.014015
12:25:11|0.013999
12:25:12|0.013995
12:25:12|0.014027
12:25:15|0.014058
12:25:16|0.014031
12:25:17|0.014011
12:25:18|0.014004
12:25:19|0.014034
12:25:20|0.014025
12:25:21|0.014034
12:25:22|0.014022
12:25:23|0.014019
12:25:24|0.014
12:25:25|0.013999
12:25:26|0.013999
12:25:27|0.013987
12:25:28|0.013989
12:25:29|0.013984
12:25:30|0.014005
12:25:31|0.013996
12:25:32|0.01401
12:25:33|0.013996
12:25:34|0.013995
12:25:36|0.013996
12:25:37|0.013996
12:25:38|0.014025
12:25:39|0.013998
12:25:40|0.013996
12:25:41|0.014009
12:25:42|0.014023
12:25:43|0.014007
12:25:44|0.014007
12:25:45|0.014009
12:25:46|0.014002
12:25:47|0.014007
12:25:48|0.014007
12:25:49|0.014007
12:25:50|0.013995
12:25:51|0.013996
12:25:52|0.013996
12:25:53|0.013996
12:25:54|0.014007
12:25:55|0.014
12:25:56|0.013997
12:25:57|0.014
12:25:59|0.014007
12:25:59|0.013997
12:26:00|0.013996
12:26:01|0.013996
12:26:02|0.013992
12:26:03|0.013999
12:26:04|0.013992
12:26:05|0.014007
12:26:06|0.014008
12:26:08|0.014021
12:26:08|0.014023
12:26:09|0.014017
12:26:10|0.014032
12:26:11|0.014035
12:26:12|0.014092
12:26:13|0.014048
12:26:14|0.014084
12:26:15|0.014093
12:26:16|0.014087
12:26:17|0.014092
12:26:18|0.014101
12:26:19|0.014111
12:26:20|0.014162
12:26:21|0.014158
12:26:22|0.014166
12:26:23|0.014167
12:26:24|0.01418
12:26:26|0.014149
12:26:26|0.014139
12:26:27|0.014113
12:26:28|0.014101
12:26:30|0.014088
12:26:30|0.014074
12:26:31|0.014041
12:26:32|0.01404
12:26:33|0.01403
12:26:34|0.01402
12:26:35|0.014012
12:26:37|0.014039
12:26:38|0.014034
12:26:38|0.014019
12:26:39|0.01403
12:26:40|0.014031
12:26:42|0.014056
12:26:43|0.014044
12:26:44|0.014056
12:26:46|0.014043
12:26:47|0.014052
12:26:47|0.014041
12:26:49|0.014045
12:26:50|0.014045
12:26:51|0.014075
12:26:52|0.014068
12:26:53|0.014082
12:26:54|0.014099
12:26:55|0.014089
12:26:56|0.014099
12:26:57|0.014114
12:26:58|0.014129
12:26:59|0.014139
12:27:00|0.014141
12:27:01|0.014165
12:27:02|0.014134
12:27:03|0.014152
12:27:04|0.014149
12:27:05|0.014124
12:27:06|0.014117
12:27:07|0.014033
12:27:08|0.01401
12:27:10|0.014034
12:27:11|0.014
12:27:12|0.014011
12:27:12|0.014015
12:27:13|0.014027
12:27:15|0.014021
12:27:15|0.014001
12:27:17|0.01399
12:27:18|0.01398
12:27:18|0.01397
12:27:20|0.013992
12:27:21|0.014013
12:27:22|0.013999
12:27:23|0.014004
12:27:24|0.014014
12:27:25|0.013998
12:27:26|0.014
12:27:27|0.014016
12:27:28|0.014005
12:27:30|0.014033
12:27:31|0.014039
12:27:32|0.014051
12:27:33|0.014001
12:27:34|0.014001
12:27:35|0.013995
12:27:35|0.013985
12:27:37|0.014
12:27:39|0.01399
12:27:39|0.013992
12:27:40|0.01401
12:27:41|0.014001
12:27:42|0.01401
12:27:43|0.014006
12:27:44|0.014026
12:27:46|0.014015
12:27:46|0.014035
12:27:48|0.014017
12:27:49|0.014021
12:27:49|0.014025
12:27:51|0.013952
12:27:51|0.01398
12:27:53|0.013957
12:27:54|0.013966
12:27:55|0.013956
12:27:56|0.013945
12:27:56|0.013971
12:27:58|0.013961
12:27:59|0.01398
12:28:00|0.013926
12:28:00|0.01392
12:28:02|0.013908
12:28:03|0.013868
12:28:05|0.013897
12:28:05|0.01385
12:28:07|0.013891
12:28:08|0.013841
12:28:09|0.01384
12:28:10|0.013842
12:28:11|0.013842
12:28:12|0.0138
12:28:13|0.01384
12:28:14|0.013822
12:28:15|0.013813
12:28:17|0.013813
12:28:17|0.013822
12:28:18|0.013824
12:28:19|0.013801
12:28:20|0.013824
12:28:21|0.013805
12:28:22|0.013819
12:28:24|0.013814
12:28:24|0.013831
12:28:25|0.01383
12:28:27|0.013841
12:28:27|0.013841
12:28:28|0.013887
12:28:29|0.013858
12:28:30|0.013862
12:28:31|0.01385
12:28:32|0.013849
12:28:33|0.013865
12:28:34|0.013856
12:28:35|0.013865
12:28:37|0.013832
12:28:38|0.013856
12:28:39|0.013861
12:28:40|0.013864
12:28:41|0.013869
12:28:42|0.01387
12:28:43|0.01386
12:28:44|0.013884
12:28:45|0.013865
12:28:46|0.013865
12:28:48|0.013858
12:28:49|0.01386
12:28:50|0.013865
12:28:51|0.013857
12:28:52|0.013865
12:28:53|0.013865
12:28:54|0.013876
12:28:55|0.013877
12:28:56|0.013958
12:28:57|0.013994
12:28:58|0.013998
12:28:59|0.014014
12:29:00|0.013993
12:29:01|0.013968
12:29:03|0.013988
12:29:04|0.013982
12:29:05|0.013979
12:29:05|0.013973
12:29:06|0.013983
12:29:07|0.014026
12:29:09|0.014024
12:29:09|0.014028
12:29:10|0.014
12:29:12|0.014004
12:29:14|0.013989
12:29:14|0.01397
12:29:15|0.013953
12:29:17|0.01394
12:29:17|0.013957
12:29:18|0.013966
12:29:19|0.013954
12:29:20|0.01397
12:29:21|0.013998
12:29:22|0.014016
12:29:23|0.014023
12:29:24|0.014017
12:29:26|0.014001
12:29:26|0.013986
12:29:27|0.013985
12:29:29|0.013998
12:29:29|0.013988
12:29:30|0.013987
12:29:31|0.013988
12:29:33|0.013988
12:29:33|0.013994
12:29:35|0.014033
12:29:36|0.014013
12:29:36|0.014001
12:29:37|0.014024
12:29:38|0.013993
12:29:40|0.014014
12:29:41|0.013995
12:29:42|0.014019
12:29:44|0.014002
12:29:45|0.01403
12:29:46|0.014029
12:29:47|0.01405
12:29:48|0.014015
12:29:48|0.014041
12:29:49|0.014025
12:29:51|0.014031
12:29:52|0.014087
12:29:53|0.01406
12:29:54|0.014066
12:29:55|0.0141
12:29:57|0.01412
12:29:57|0.014154
12:29:58|0.014165
12:30:00|0.014116
12:30:01|0.014142
12:30:01|0.014141
12:30:02|0.014142
12:30:03|0.01412
12:30:04|0.014116
12:30:05|0.014115
12:30:06|0.014125
12:30:08|0.014115
12:30:09|0.014159
12:30:10|0.014112
12:30:11|0.014119
12:30:12|0.014117
12:30:13|0.014125
12:30:14|0.01415
12:30:15|0.014117
12:30:16|0.014118
12:30:17|0.014116
12:30:18|0.014131
12:30:19|0.014168
12:30:20|0.014159
12:30:21|0.014159
12:30:22|0.014144
12:30:23|0.014139
12:30:24|0.014134
12:30:25|0.014174
12:30:26|0.014174
12:30:27|0.014174
12:30:28|0.014183
12:30:29|0.014183
12:30:30|0.014166
12:30:31|0.014166
12:30:32|0.014157
12:30:33|0.014156
12:30:35|0.014156
12:30:35|0.014156
12:30:36|0.014156
12:30:37|0.014183
12:30:38|0.014166
12:30:40|0.014175
12:30:41|0.0142
12:30:43|0.014198
12:30:43|0.0142
12:30:44|0.01422
12:30:46|0.014214
12:30:46|0.01422
12:30:47|0.014223
12:30:48|0.01423
12:30:50|0.014199
12:30:51|0.014227
12:30:52|0.014161
12:30:53|0.014161
12:30:54|0.014175
12:30:55|0.01419
12:30:56|0.014184
12:30:58|0.014161
12:30:58|0.014164
12:31:00|0.01417
12:31:00|0.014152
12:31:01|0.014153
12:31:03|0.014169
12:31:03|0.01415
12:31:04|0.014178
12:31:06|0.014153
12:31:06|0.014161
12:31:08|0.014153
12:31:09|0.014157
12:31:10|0.014188
12:31:11|0.014188
12:31:12|0.014194
12:31:13|0.014185
12:31:14|0.014199
12:31:15|0.014199
12:31:16|0.014199
12:31:17|0.014194
12:31:18|0.0142
12:31:19|0.014229
12:31:20|0.014246
12:31:21|0.014262
12:31:22|0.014299
12:31:23|0.014246
12:31:24|0.014299
12:31:25|0.014272
12:31:26|0.014299
12:31:27|0.0143
12:31:28|0.014277
12:31:29|0.014271
12:31:30|0.014276
12:31:31|0.014273
12:31:32|0.014292
12:31:33|0.014262
12:31:34|0.0143
12:31:35|0.014279
12:31:36|0.014274
12:31:37|0.014297
12:31:38|0.014305
12:31:39|0.014297
12:31:40|0.01428
12:31:42|0.014305
12:31:43|0.014328
12:31:45|0.014321
12:31:45|0.014305
12:31:46|0.014311
12:31:49|0.014317
12:31:50|0.014318
12:31:50|0.014313
12:31:52|0.014298
12:31:53|0.014318
12:31:54|0.0143
12:31:55|0.014298
12:31:55|0.014303
12:31:57|0.014311
12:31:57|0.014304
12:31:59|0.014304
12:31:59|0.014309
12:32:01|0.014297
12:32:02|0.014304
12:32:03|0.014299
12:32:04|0.014309
12:32:05|0.014303
12:32:06|0.014297
12:32:07|0.0143
12:32:08|0.014303
12:32:09|0.014292
12:32:10|0.0143
12:32:11|0.014297
12:32:12|0.014305
12:32:13|0.014299
12:32:15|0.014297
12:32:15|0.014291
12:32:16|0.014318
12:32:18|0.014299
12:32:18|0.0143
12:32:19|0.0143
12:32:20|0.014297
12:32:21|0.0143
12:32:22|0.0143
12:32:24|0.0143
12:32:24|0.0143
12:32:25|0.014317
12:32:27|0.014304
12:32:27|0.014304
12:32:28|0.014316
12:32:30|0.0143
12:32:30|0.014309
12:32:32|0.014301
12:32:34|0.014305
12:32:34|0.014329
12:32:35|0.0143
12:32:36|0.014248
12:32:37|0.014195
12:32:38|0.014155
12:32:39|0.014165
12:32:40|0.014304
12:32:42|0.014176
12:32:44|0.014293
12:32:45|0.014165
12:32:46|0.014272
12:32:47|0.014225
12:32:48|0.014225
12:32:49|0.014235
12:32:50|0.014243
12:32:51|0.014205
12:32:52|0.014168
12:32:53|0.014218
12:32:54|0.014232
12:32:55|0.014211
12:32:56|0.014203
12:32:58|0.014232
12:32:59|0.014205
12:33:00|0.014215
12:33:01|0.01421
12:33:01|0.014205
12:33:02|0.014205
12:33:03|0.014212
12:33:04|0.014241
12:33:05|0.014236
12:33:06|0.014235
12:33:08|0.014241
12:33:08|0.01423
12:33:10|0.014224
12:33:11|0.01423
12:33:11|0.01423
12:33:12|0.01423
12:33:14|0.014245
12:33:14|0.014216
12:33:15|0.01423
12:33:17|0.014248
12:33:18|0.014231
12:33:19|0.014222
12:33:20|0.014223
12:33:21|0.01423
12:33:22|0.01423
12:33:23|0.014223
12:33:24|0.014241
12:33:25|0.014233
12:33:26|0.014236
12:33:27|0.014222
12:33:28|0.01423
12:33:29|0.014234
12:33:30|0.014234
12:33:31|0.014231
12:33:33|0.014225
12:33:34|0.014228
12:33:35|0.01423
12:33:36|0.014228
12:33:37|0.014198
12:33:38|0.014232
12:33:39|0.014188
12:33:40|0.014232
12:33:41|0.014224
12:33:42|0.01423
12:33:43|0.014234
12:33:44|0.014184
12:33:46|0.014188
12:33:47|0.014224
12:33:48|0.014193
12:33:49|0.01408
12:33:51|0.014193
12:33:51|0.014228
12:33:52|0.014184
12:33:54|0.014187
12:33:54|0.014083
12:33:55|0.014068
12:33:57|0.014188
12:33:58|0.014184
12:33:58|0.014084
12:33:59|0.014075
12:34:01|0.014209
12:34:03|0.014009
12:34:03|0.014018
12:34:05|0.014084
12:34:05|0.014009
12:34:07|0.014003
12:34:11|0.014068
12:34:12|0.01401
12:34:12|0.014103
12:34:14|0.014068
12:34:14|0.014032
12:34:15|0.014054
12:34:16|0.014055
12:34:17|0.014
12:34:19|0.014051
12:34:20|0.014069
12:34:21|0.014108
12:34:22|0.014012
12:34:23|0.01404
12:34:24|0.014036
12:34:25|0.014036
12:34:26|0.014
12:34:27|0.014112
12:34:28|0.01403
12:34:29|0.014112
12:34:30|0.014114
12:34:31|0.014117
12:34:32|0.014134
12:34:33|0.01403
12:34:34|0.014112
12:34:35|0.014118
12:34:36|0.014112
12:34:37|0.014163
12:34:38|0.014162
12:34:39|0.014114
12:34:40|0.01416
12:34:41|0.014159
12:34:42|0.014165
12:34:44|0.014175
12:34:44|0.014108
12:34:46|0.01415
12:34:47|0.01416
12:34:48|0.014127
12:34:49|0.014113
12:34:50|0.014154
12:34:51|0.01415
12:34:52|0.014165
12:34:53|0.014166
12:34:54|0.014127
12:34:55|0.014096
12:34:56|0.014134
12:34:57|0.014154
12:34:58|0.014175
12:34:59|0.014162
12:35:00|0.014154
12:35:01|0.014065
12:35:02|0.014155
12:35:03|0.014127
12:35:04|0.014056
12:35:05|0.014182
12:35:06|0.014182
12:35:07|0.014095
12:35:08|0.014129
12:35:10|0.014136
12:35:10|0.014144
12:35:11|0.014138
12:35:12|0.014067
12:35:13|0.014166
12:35:15|0.014128
12:35:15|0.014128
12:35:17|0.014096
12:35:18|0.014138
12:35:19|0.014104
12:35:20|0.014086
12:35:21|0.014093
12:35:21|0.014144
12:35:22|0.014153
12:35:23|0.014111
12:35:24|0.014096
12:35:25|0.014113
12:35:26|0.014101
12:35:28|0.014105
12:35:29|0.0141
12:35:30|0.014086
12:35:30|0.0141
12:35:31|0.0141
12:35:33|0.0141
12:35:34|0.0141
12:35:35|0.01411
12:35:36|0.01411
12:35:37|0.014109
12:35:38|0.014105
12:35:39|0.014105
12:35:40|0.0141
12:35:41|0.014105
12:35:42|0.0141
12:35:43|0.014093
12:35:44|0.014083
12:35:46|0.014078
12:35:47|0.014054
12:35:48|0.014019
12:35:48|0.014008
12:35:50|0.014034
12:35:52|0.0141
12:35:53|0.014031
12:35:54|0.01401
12:35:55|0.013949
12:35:55|0.013918
12:35:57|0.013878
12:35:58|0.013952
12:35:59|0.013941
12:36:00|0.013875
12:36:01|0.01389
12:36:01|0.014028
12:36:03|0.013915
12:36:04|0.013925
12:36:05|0.013894
12:36:06|0.01395
12:36:07|0.013952
12:36:08|0.014
12:36:10|0.013946
12:36:10|0.01397
12:36:11|0.013929
12:36:13|0.013943
12:36:13|0.013976
12:36:15|0.013986
12:36:16|0.013973
12:36:17|0.013978
12:36:18|0.013945
12:36:19|0.013887
12:36:19|0.013895
12:36:21|0.01391
12:36:22|0.013878
12:36:22|0.013828
12:36:24|0.013887
12:36:25|0.013853
12:36:25|0.013854
12:36:26|0.013833
12:36:28|0.013835
12:36:29|0.013841
12:36:30|0.013841
12:36:30|0.013837
12:36:31|0.013851
12:36:32|0.013876
12:36:34|0.013878
12:36:35|0.013895
12:36:36|0.013881
12:36:37|0.013883
12:36:38|0.013888
12:36:39|0.013898
12:36:40|0.013885
12:36:41|0.013893
12:36:42|0.013911
12:36:43|0.013928
12:36:44|0.01394
12:36:45|0.013925
12:36:46|0.013928
12:36:47|0.013946
12:36:48|0.013924
12:36:49|0.013924
12:36:51|0.01392
12:36:51|0.013912
12:36:53|0.013924
12:36:53|0.013924
12:36:55|0.013937
12:36:56|0.013921
12:36:57|0.013904
12:36:59|0.013904
12:37:00|0.013873
12:37:01|0.013837
12:37:02|0.013821
12:37:03|0.013801
12:37:04|0.013813
12:37:05|0.013808
12:37:06|0.013794
12:37:07|0.013785
12:37:08|0.013791
12:37:09|0.013791
12:37:10|0.013799
12:37:11|0.013799
12:37:12|0.013812
12:37:13|0.013794
12:37:14|0.013778
12:37:15|0.013777
12:37:16|0.01376
12:37:18|0.013746
12:37:18|0.013743
12:37:19|0.013751
12:37:20|0.013763
12:37:21|0.01375
12:37:23|0.013757
12:37:23|0.013731
12:37:24|0.013729
12:37:26|0.013734
12:37:26|0.01374
12:37:28|0.013744
12:37:28|0.01374
12:37:30|0.013746
12:37:30|0.013748
12:37:31|0.01374
12:37:33|0.013744
12:37:34|0.013742
12:37:34|0.013734
12:37:35|0.013732
12:37:37|0.013735
12:37:37|0.013735
12:37:39|0.013728
12:37:40|0.013736
12:37:41|0.013739
12:37:42|0.013734
12:37:42|0.013741
12:37:44|0.013752
12:37:45|0.013741
12:37:45|0.013741
12:37:46|0.013756
12:37:47|0.013756
12:37:49|0.013757
12:37:50|0.013741
12:37:52|0.013744
12:37:53|0.013747
12:37:53|0.013746
12:37:54|0.01375
12:37:56|0.013746
12:37:57|0.013746
12:37:57|0.01375
12:37:58|0.013735
12:38:00|0.013711
12:38:00|0.013707
12:38:01|0.01371
12:38:03|0.013684
12:38:03|0.013692
12:38:04|0.013688
12:38:05|0.01368
12:38:06|0.013682
12:38:07|0.013684
12:38:09|0.013679
12:38:09|0.013658
12:38:10|0.013672
12:38:11|0.013654
12:38:13|0.013652
12:38:13|0.013656
12:38:14|0.013679
12:38:16|0.01368
12:38:17|0.013699
12:38:17|0.013718
12:38:19|0.013723
12:38:20|0.013719
12:38:21|0.013711
12:38:22|0.013726
12:38:22|0.013724
12:38:23|0.013724
12:38:24|0.01373
12:38:25|0.01373
12:38:27|0.01373
12:38:27|0.013729
12:38:29|0.013734
12:38:30|0.013729
12:38:31|0.013729
12:38:31|0.013745
12:38:32|0.013756
12:38:34|0.013741
12:38:35|0.013741
12:38:36|0.01374
12:38:37|0.013738
12:38:38|0.013738
12:38:39|0.013733
12:38:40|0.013734
12:38:41|0.013732
12:38:42|0.01373
12:38:43|0.013731
12:38:44|0.013823
12:38:45|0.013841
12:38:46|0.01384
12:38:47|0.013809
12:38:48|0.013835
12:38:49|0.013804
12:38:51|0.013827
12:38:51|0.013823
12:38:52|0.013826
12:38:53|0.013831
12:38:55|0.013823
12:38:56|0.013807
12:38:57|0.0138
12:38:59|0.0138
12:39:00|0.0138
12:39:00|0.013805
12:39:02|0.0138
12:39:02|0.013801
12:39:03|0.013801
12:39:05|0.013822
12:39:06|0.013806
12:39:07|0.013813
12:39:07|0.013838
12:39:09|0.013824
12:39:10|0.013815
12:39:11|0.013835
12:39:12|0.01383
12:39:13|0.013831
12:39:14|0.013858
12:39:15|0.013856
12:39:16|0.013853
12:39:17|0.013857
12:39:18|0.013853
12:39:19|0.013853
12:39:20|0.013858
12:39:21|0.013853
12:39:23|0.013859
12:39:23|0.013859
12:39:24|0.013846
12:39:25|0.013853
12:39:27|0.013876
12:39:27|0.013888
12:39:29|0.013881
12:39:30|0.013888
12:39:31|0.013888
12:39:32|0.013887
12:39:32|0.013887
12:39:33|0.013897
12:39:34|0.013892
12:39:35|0.013952
12:39:36|0.013947
12:39:37|0.013959
12:39:38|0.01394
12:39:39|0.013937
12:39:41|0.013964
12:39:41|0.013944
12:39:43|0.01394
12:39:43|0.01395
12:39:44|0.013951
12:39:45|0.013995
12:39:46|0.013952
12:39:47|0.013953
12:39:49|0.013967
12:39:50|0.013961
12:39:50|0.013968
12:39:52|0.013953
12:39:53|0.013937
12:39:54|0.013917
12:39:55|0.013911
12:39:56|0.013906
12:39:58|0.013901
12:39:58|0.013901
12:40:00|0.013906
12:40:00|0.013899
12:40:01|0.01389
12:40:02|0.013884
12:40:04|0.013882
12:40:05|0.013875
12:40:06|0.013875
12:40:07|0.01394
12:40:08|0.013922
12:40:09|0.013924
12:40:10|0.01392
12:40:11|0.013928
12:40:12|0.013941
12:40:13|0.013945
12:40:14|0.013926
12:40:15|0.013924
12:40:17|0.013908
12:40:17|0.013908
12:40:18|0.013892
12:40:19|0.013909
12:40:20|0.0139
12:40:21|0.0139
12:40:22|0.013901
12:40:23|0.013897
12:40:25|0.01389
12:40:26|0.013896
12:40:27|0.013892
12:40:28|0.013892
12:40:29|0.013888
12:40:30|0.013892
12:40:31|0.01389
12:40:32|0.013883
12:40:33|0.013881
12:40:34|0.013881
12:40:35|0.013868
12:40:36|0.013872
12:40:37|0.013879
12:40:38|0.013867
12:40:39|0.013877
12:40:40|0.013871
12:40:41|0.013879
12:40:43|0.013879
12:40:44|0.0139
12:40:44|0.013886
12:40:45|0.013897
12:40:47|0.013898
12:40:47|0.013889
12:40:48|0.013867
12:40:50|0.013873
12:40:51|0.01387
12:40:52|0.013854
12:40:53|0.01386
12:40:54|0.01385
12:40:55|0.01385
12:40:57|0.013852
12:40:58|0.01385
12:40:59|0.01385
12:41:00|0.013874
12:41:01|0.013865
12:41:02|0.01385
12:41:03|0.013861
12:41:05|0.013859
12:41:05|0.013869
12:41:06|0.013874
12:41:07|0.013874
12:41:08|0.013877
12:41:10|0.013879
12:41:10|0.01387
12:41:12|0.013873
12:41:13|0.013908
12:41:14|0.013933
12:41:14|0.013948
12:41:15|0.013961
12:41:16|0.013966
12:41:18|0.01398
12:41:19|0.013982
12:41:20|0.013988
12:41:21|0.013999
12:41:22|0.014
12:41:23|0.014037
12:41:24|0.013994
12:41:25|0.013998
12:41:26|0.013986
12:41:27|0.013989
12:41:28|0.013991
12:41:29|0.014
12:41:30|0.013993
12:41:31|0.014
12:41:32|0.013998
12:41:33|0.013942
12:41:34|0.013911
12:41:35|0.01391
12:41:36|0.013911
12:41:37|0.013917
12:41:38|0.01392
12:41:39|0.013936
12:41:40|0.013936
12:41:42|0.013913
12:41:42|0.013922
12:41:43|0.013949
12:41:44|0.013948
12:41:46|0.013963
12:41:46|0.013985
12:41:47|0.013992
12:41:48|0.013977
12:41:49|0.013982
12:41:50|0.013959
12:41:52|0.013963
12:41:54|0.013972
12:41:55|0.013976
12:41:55|0.013969
12:41:56|0.013955
12:41:58|0.013965
12:41:59|0.013971
12:42:00|0.013979
12:42:01|0.013979
12:42:01|0.013976
12:42:02|0.013948
12:42:04|0.013897
12:42:06|0.01379
12:42:07|0.013784
12:42:07|0.013768
12:42:09|0.013982
12:42:10|0.013982
12:42:11|0.013946
12:42:12|0.01393
12:42:12|0.013929
12:42:13|0.013953
12:42:15|0.01398
12:42:16|0.0139
12:42:17|0.013854
12:42:18|0.013876
12:42:19|0.013876
12:42:20|0.013831
12:42:21|0.013846
12:42:22|0.013852
12:42:23|0.013853
12:42:24|0.01385
12:42:25|0.013828
12:42:26|0.01384
12:42:27|0.013984
12:42:28|0.013907
12:42:29|0.013911
12:42:30|0.013913
12:42:32|0.0139
12:42:33|0.013922
12:42:34|0.013899
12:42:34|0.013912
12:42:36|0.013915
12:42:36|0.01392
12:42:39|0.013926
12:42:39|0.013934
12:42:40|0.01392
12:42:41|0.013941
12:42:42|0.013943
12:42:43|0.013943
12:42:44|0.01395
12:42:45|0.013943
12:42:46|0.013978
12:42:47|0.013976
12:42:48|0.013941
12:42:49|0.013957
12:42:50|0.013955
12:42:51|0.013939
12:42:52|0.013941
12:42:54|0.013927
12:42:54|0.01394
12:42:55|0.01394
12:42:56|0.013922
12:42:58|0.013934
12:42:59|0.013934
12:43:00|0.013931
12:43:01|0.013911
12:43:03|0.013902
12:43:04|0.013891
12:43:05|0.013891
12:43:06|0.013891
12:43:06|0.013891
12:43:07|0.013878
12:43:09|0.013874
12:43:10|0.013882
12:43:11|0.013881
12:43:12|0.013881
12:43:13|0.013897
12:43:14|0.01392
12:43:15|0.013918
12:43:16|0.013901
12:43:18|0.013906
12:43:19|0.013895
12:43:19|0.013891
12:43:20|0.013897
12:43:22|0.0139
12:43:22|0.013882
12:43:23|0.013883
12:43:25|0.01388
12:43:25|0.01388
12:43:27|0.01387
12:43:28|0.013902
12:43:29|0.013883
12:43:29|0.013882
12:43:31|0.013884
12:43:31|0.013897
12:43:32|0.013896
12:43:33|0.013898
12:43:35|0.013898
12:43:36|0.013864
12:43:36|0.01389
12:43:37|0.013899
12:43:38|0.013888
12:43:39|0.013897
12:43:41|0.013904
12:43:41|0.013883
12:43:43|0.01388
12:43:43|0.013888
12:43:45|0.013873
12:43:46|0.013875
12:43:47|0.013879
12:43:48|0.013874
12:43:49|0.013874
12:43:51|0.013867
12:43:51|0.013867
12:43:52|0.013863
12:43:53|0.0139
12:43:55|0.013868
12:43:56|0.013866
12:43:56|0.013868
12:43:58|0.01387
12:43:59|0.013873
12:44:00|0.013874
12:44:02|0.013875
12:44:02|0.013874
12:44:04|0.013874
12:44:04|0.013883
12:44:05|0.013893
12:44:07|0.013883
12:44:07|0.013886
12:44:08|0.01387
12:44:10|0.013824
12:44:10|0.013869
12:44:12|0.01388
12:44:13|0.013868
12:44:14|0.013866
12:44:14|0.013868
12:44:16|0.013861
12:44:17|0.013882
12:44:18|0.0139
12:44:19|0.013883
12:44:20|0.013877
12:44:21|0.013872
12:44:22|0.01392
12:44:23|0.013897
12:44:24|0.013897
12:44:25|0.013897
12:44:26|0.01391
12:44:27|0.013887
12:44:28|0.013887
12:44:29|0.013898
12:44:31|0.013907
12:44:31|0.013904
12:44:32|0.013895
12:44:33|0.013895
12:44:34|0.013898
12:44:35|0.013894
12:44:36|0.013897
12:44:37|0.013897
12:44:39|0.013888
12:44:39|0.013894
12:44:40|0.013894
12:44:41|0.013888
12:44:42|0.013888
12:44:44|0.013884
12:44:44|0.013886
12:44:45|0.013886
12:44:46|0.013883
12:44:47|0.013881
12:44:49|0.01388
12:44:50|0.013878
12:44:50|0.013878
12:44:52|0.013876
12:44:52|0.013875
12:44:55|0.013862
12:44:56|0.013854
12:44:57|0.013853
12:44:58|0.013854
12:44:59|0.013864
12:45:00|0.013872
12:45:01|0.013859
12:45:02|0.013864
12:45:03|0.013857
12:45:04|0.013857
12:45:06|0.013864
12:45:06|0.013869
12:45:08|0.013879
12:45:08|0.013873
12:45:10|0.01388
12:45:10|0.01388
12:45:11|0.013876
12:45:12|0.01388
12:45:13|0.013864
12:45:14|0.013864
12:45:15|0.013878
12:45:16|0.013879
12:45:18|0.01386
12:45:18|0.013812
12:45:19|0.013821
12:45:21|0.013814
12:45:21|0.0138
12:45:23|0.01379
12:45:23|0.013785
12:45:24|0.013772
12:45:25|0.01378
12:45:27|0.013777
12:45:28|0.013786
12:45:28|0.013785
12:45:29|0.013828
12:45:30|0.013825
12:45:31|0.013836
12:45:32|0.013828
12:45:34|0.013856
12:45:34|0.013843
12:45:35|0.013848
12:45:36|0.01383
12:45:37|0.013827
12:45:38|0.013827
12:45:39|0.013828
12:45:40|0.01383
12:45:41|0.013828
12:45:42|0.013829
12:45:44|0.013818
12:45:45|0.013825
12:45:45|0.013833
12:45:46|0.013825
12:45:47|0.0138
12:45:48|0.013818
12:45:50|0.013818
12:45:50|0.013807
12:45:51|0.013818
12:45:52|0.013797
12:45:53|0.013795
12:45:55|0.013788
12:45:56|0.013799
12:45:57|0.013789
12:45:59|0.01379
12:46:00|0.013795
12:46:01|0.013799
12:46:02|0.013794
12:46:03|0.013776
12:46:04|0.013799
12:46:05|0.0138
12:46:06|0.0138
12:46:08|0.013806
12:46:09|0.013807
12:46:09|0.013792
12:46:10|0.013797
12:46:11|0.013786
12:46:12|0.013795
12:46:13|0.013787
12:46:14|0.013781
12:46:15|0.013782
12:46:16|0.013797
12:46:17|0.013776
12:46:19|0.013773
12:46:20|0.013775
12:46:20|0.013777
12:46:22|0.013786
12:46:23|0.013796
12:46:23|0.013782
12:46:25|0.013782
12:46:26|0.013782
12:46:26|0.013761
12:46:27|0.013754
12:46:29|0.013738
12:46:30|0.013739
12:46:30|0.013749
12:46:31|0.013737
12:46:32|0.013749
12:46:33|0.013742
12:46:34|0.013736
12:46:35|0.013738
12:46:36|0.013737
12:46:37|0.013736
12:46:38|0.013728
12:46:39|0.01374
12:46:40|0.013731
12:46:42|0.013746
12:46:43|0.013748
12:46:43|0.013744
12:46:44|0.013743
12:46:45|0.013743
12:46:46|0.013745
12:46:47|0.013753
12:46:48|0.013756
12:46:49|0.01377
12:46:50|0.01377
12:46:52|0.013776
12:46:52|0.013777
12:46:53|0.013751
12:46:54|0.013769
12:46:55|0.013756
12:46:57|0.013753
12:46:57|0.013745
12:46:58|0.013738
12:47:00|0.01374
12:47:01|0.013743
12:47:01|0.013745
12:47:02|0.013746
12:47:04|0.013749
12:47:05|0.013741
12:47:06|0.013738
12:47:06|0.013738
12:47:08|0.01374
12:47:09|0.013737
12:47:11|0.013734
12:47:12|0.013725
12:47:13|0.013728
12:47:14|0.013712
12:47:15|0.013724
12:47:16|0.013727
12:47:17|0.013711
12:47:18|0.013711
12:47:18|0.013711
12:47:20|0.013704
12:47:20|0.013703
12:47:22|0.013703
12:47:23|0.013702
12:47:24|0.013708
12:47:25|0.013707
12:47:26|0.013714
12:47:27|0.01371
12:47:28|0.013708
12:47:29|0.013709
12:47:31|0.013704
12:47:31|0.013697
12:47:32|0.013612
12:47:33|0.013646
12:47:34|0.013657
12:47:35|0.013659
12:47:37|0.013673
12:47:38|0.013673
12:47:38|0.013688
12:47:39|0.013695
12:47:41|0.013692
12:47:42|0.013674
12:47:43|0.013689
12:47:43|0.013686
12:47:45|0.013683
12:47:45|0.013678
12:47:46|0.013657
12:47:48|0.013642
12:47:48|0.013647
12:47:49|0.013647
12:47:51|0.013653
12:47:52|0.013654
12:47:53|0.013644
12:47:54|0.013644
12:47:55|0.013639
12:47:56|0.013647
12:47:58|0.013643
12:47:59|0.013638
12:48:00|0.013645
12:48:01|0.013657
12:48:02|0.013653
12:48:03|0.01363
12:48:04|0.013637
12:48:06|0.013633
12:48:06|0.013654
12:48:08|0.013656
12:48:08|0.013662
12:48:09|0.013662
12:48:10|0.01365
12:48:11|0.013656
12:48:12|0.013652
12:48:14|0.013657
12:48:14|0.013655
12:48:15|0.013654
12:48:16|0.013653
12:48:17|0.013653
12:48:18|0.013655
12:48:20|0.013656
12:48:21|0.013689
12:48:21|0.013662
12:48:23|0.013662
12:48:23|0.013683
12:48:25|0.013682
12:48:26|0.013684
12:48:27|0.013689
12:48:28|0.013678
12:48:29|0.013675
12:48:30|0.013676
12:48:32|0.013653
12:48:34|0.01365
12:48:35|0.013648
12:48:36|0.013643
12:48:37|0.013554
12:48:38|0.013549
12:48:39|0.013521
12:48:40|0.013533
12:48:41|0.013552
12:48:42|0.013544
12:48:43|0.013559
12:48:44|0.013529
12:48:45|0.013526
12:48:46|0.013512
12:48:47|0.013505
12:48:48|0.013504
12:48:49|0.013465
12:48:50|0.013463
12:48:51|0.013466
12:48:52|0.013463
12:48:53|0.013473
12:48:54|0.013488
12:48:55|0.013481
12:48:56|0.013502
12:48:57|0.013493
12:48:59|0.013489
12:49:00|0.013505
12:49:01|0.013529
12:49:03|0.013525
12:49:03|0.013504
12:49:05|0.01351
12:49:05|0.013523
12:49:07|0.013505
12:49:07|0.013501
12:49:08|0.013501
12:49:10|0.013511
12:49:11|0.013517
12:49:11|0.013521
12:49:12|0.013511
12:49:14|0.0135
12:49:15|0.0135
12:49:16|0.013511
12:49:17|0.013538
12:49:18|0.013523
12:49:19|0.013538
12:49:20|0.013571
12:49:21|0.013555
12:49:22|0.013551
12:49:23|0.013549
12:49:24|0.013554
12:49:27|0.013574
12:49:28|0.0136
12:49:29|0.013599
12:49:30|0.013598
12:49:31|0.013581
12:49:32|0.013573
12:49:33|0.013599
12:49:34|0.013596
12:49:35|0.01361
12:49:37|0.013624
12:49:37|0.013643
12:49:38|0.013657
12:49:39|0.013625
12:49:40|0.01361
12:49:41|0.01361
12:49:42|0.013623
12:49:43|0.013621
12:49:44|0.013621
12:49:45|0.013624
12:49:46|0.013621
12:49:47|0.013613
12:49:48|0.013621
12:49:49|0.01362
12:49:50|0.013618
12:49:51|0.013625
12:49:52|0.013631
12:49:53|0.013631
12:49:54|0.013608
12:49:55|0.013608
12:49:56|0.013588
12:49:57|0.013595
12:49:58|0.013587
12:50:00|0.013592
12:50:02|0.013583
12:50:02|0.013595
12:50:04|0.013594
12:50:05|0.013616
12:50:05|0.01363
12:50:07|0.013655
12:50:08|0.01367
12:50:09|0.013676
12:50:09|0.013695
12:50:11|0.01367
12:50:12|0.013682
12:50:14|0.013676
12:50:14|0.013679
12:50:15|0.013684
12:50:16|0.013681
12:50:17|0.013686
12:50:18|0.013676
12:50:20|0.013679
12:50:20|0.013672
12:50:22|0.013672
12:50:22|0.013687
12:50:24|0.013684
12:50:24|0.013663
12:50:25|0.013676
12:50:27|0.013671
12:50:28|0.013695
12:50:28|0.013668
12:50:30|0.013694
12:50:31|0.013677
12:50:31|0.013698
12:50:32|0.013681
12:50:34|0.013689
12:50:35|0.013667
12:50:36|0.013673
12:50:36|0.013692
12:50:38|0.013692
12:50:39|0.013692
12:50:40|0.013689
12:50:41|0.013685
12:50:41|0.013687
12:50:43|0.013679
12:50:43|0.013673
12:50:45|0.013676
12:50:46|0.013673
12:50:46|0.013684
12:50:47|0.013682
12:50:49|0.013683
12:50:50|0.013684
12:50:51|0.013694
12:50:52|0.013704
12:50:52|0.013708
12:50:53|0.013725
12:50:54|0.013727
12:50:56|0.01375
12:50:56|0.013759
12:50:57|0.013749
12:50:59|0.013717
12:51:00|0.013729
12:51:02|0.013731
12:51:03|0.013743
12:51:04|0.013716
12:51:05|0.013716
12:51:06|0.013732
12:51:08|0.013749
12:51:08|0.013743
12:51:10|0.013736
12:51:11|0.013729
12:51:12|0.01374
12:51:13|0.013737
12:51:14|0.013737
12:51:15|0.013743
12:51:15|0.013743
12:51:16|0.013743
12:51:17|0.013744
12:51:19|0.01373
12:51:19|0.013734
12:51:20|0.013741
12:51:21|0.013736
12:51:22|0.013724
12:51:23|0.013727
12:51:24|0.013726
12:51:25|0.013724
12:51:27|0.013725
12:51:28|0.013724
12:51:29|0.013724
12:51:30|0.013734
12:51:31|0.013733
12:51:32|0.013743
12:51:33|0.013743
12:51:34|0.013736
12:51:35|0.013739
12:51:36|0.013731
12:51:37|0.013731
12:51:38|0.013733
12:51:39|0.013736
12:51:40|0.013735
12:51:41|0.013729
12:51:42|0.013731
12:51:43|0.01373
12:51:44|0.013728
12:51:45|0.013724
12:51:46|0.013724
12:51:47|0.013738
12:51:48|0.013717
12:51:49|0.013727
12:51:50|0.013721
12:51:51|0.013721
12:51:52|0.013725
12:51:53|0.013726
12:51:54|0.013726
12:51:56|0.013703
12:51:57|0.0137
12:51:57|0.013685
12:51:58|0.013675
12:51:59|0.01369
12:52:00|0.013676
12:52:01|0.013676
12:52:03|0.013673
12:52:03|0.013682
12:52:04|0.013685
12:52:06|0.013686
12:52:07|0.013702
12:52:07|0.013708
12:52:08|0.013722
12:52:09|0.013726
12:52:10|0.013738
12:52:12|0.013735
12:52:13|0.013735
12:52:13|0.013738
12:52:15|0.013736
12:52:16|0.013738
12:52:17|0.013745
12:52:18|0.013746
12:52:19|0.013767
12:52:20|0.013781
12:52:21|0.013761
12:52:22|0.013783
12:52:23|0.013777
12:52:24|0.013743
12:52:25|0.013727
12:52:26|0.013664
12:52:27|0.013753
12:52:28|0.013731
12:52:29|0.01373
12:52:30|0.013719
12:52:31|0.013716
12:52:33|0.013741
12:52:34|0.013727
12:52:35|0.013717
12:52:36|0.0137
12:52:37|0.013688
12:52:38|0.013686
12:52:39|0.01369
12:52:40|0.013689
12:52:41|0.013683
12:52:42|0.013663
12:52:43|0.013663
12:52:44|0.013665
12:52:45|0.013681
12:52:46|0.013676
12:52:47|0.013708
12:52:48|0.013708
12:52:49|0.013716
12:52:50|0.013711
12:52:51|0.013704
12:52:53|0.013689
12:52:54|0.013689
12:52:54|0.013693
12:52:55|0.013706
12:52:57|0.013696
12:52:57|0.013671
12:52:59|0.013676
12:52:59|0.013665
12:53:00|0.013687
12:53:02|0.013693
12:53:03|0.013696
12:53:05|0.013703
12:53:06|0.013697
12:53:07|0.013697
12:53:08|0.013692
12:53:09|0.013689
12:53:10|0.013686
12:53:11|0.013676
12:53:12|0.01368
12:53:13|0.013681
12:53:15|0.013675
12:53:16|0.013675
12:53:16|0.013674
12:53:17|0.013665
12:53:18|0.013639
12:53:19|0.013634
12:53:20|0.013619
12:53:22|0.013626
12:53:22|0.013618
12:53:23|0.013634
12:53:24|0.013621
12:53:26|0.013617
12:53:27|0.013612
12:53:27|0.013622
12:53:28|0.013629
12:53:29|0.013637
12:53:30|0.013637
12:53:32|0.013637
12:53:32|0.013643
12:53:33|0.013635
12:53:34|0.013621
12:53:36|0.013629
12:53:37|0.01363
12:53:38|0.013626
12:53:39|0.013628
12:53:40|0.01364
12:53:41|0.013675
12:53:42|0.013667
12:53:43|0.013662
12:53:44|0.013668
12:53:45|0.013659
12:53:46|0.013659
12:53:48|0.013655
12:53:49|0.013696
12:53:50|0.013696
12:53:51|0.013661
12:53:52|0.013665
12:53:53|0.013661
12:53:54|0.013642
12:53:55|0.013655
12:53:56|0.013657
12:53:57|0.013664
12:53:58|0.013638
12:53:59|0.013652
12:54:00|0.013654
12:54:01|0.013661
12:54:03|0.013642
12:54:04|0.013634
12:54:05|0.013639
12:54:07|0.01364
12:54:07|0.013632
12:54:09|0.013632
12:54:10|0.013636
12:54:11|0.013619
12:54:12|0.013639
12:54:13|0.01363
12:54:15|0.01363
12:54:15|0.01363
12:54:16|0.013632
12:54:18|0.013631
12:54:19|0.013642
12:54:19|0.013627
12:54:21|0.013626
12:54:22|0.013624
12:54:22|0.013637
12:54:23|0.013642
12:54:25|0.013638
12:54:25|0.013641
12:54:27|0.013638
12:54:27|0.013628
12:54:28|0.013628
12:54:29|0.013638
12:54:31|0.013628
12:54:32|0.013623
12:54:33|0.013619
12:54:34|0.013615
12:54:35|0.013615
12:54:36|0.013631
12:54:37|0.013621
12:54:38|0.013614
12:54:39|0.013624
12:54:40|0.013625
12:54:41|0.013632
12:54:42|0.013628
12:54:43|0.013632
12:54:44|0.013632
12:54:45|0.013665
12:54:46|0.013654
12:54:47|0.013665
12:54:48|0.013672
12:54:49|0.013649
12:54:50|0.013654
12:54:51|0.013647
12:54:52|0.013647
12:54:53|0.013641
12:54:54|0.013639
12:54:55|0.013639
12:54:56|0.013638
12:54:57|0.013629
12:54:58|0.013621
12:55:00|0.013628
12:55:00|0.013655
12:55:01|0.013644
12:55:02|0.013628
12:55:04|0.013628
12:55:06|0.013628
12:55:06|0.013626
12:55:07|0.013606
12:55:08|0.01364
12:55:09|0.013635
12:55:11|0.013634
12:55:12|0.013634
12:55:12|0.013626
12:55:13|0.013611
12:55:15|0.01361
12:55:16|0.013612
12:55:16|0.0136
12:55:18|0.013591
12:55:19|0.013592
12:55:20|0.013588
12:55:21|0.013604
12:55:22|0.013601
12:55:23|0.013598
12:55:24|0.013587
12:55:25|0.013603
12:55:26|0.01359
12:55:27|0.013598
12:55:28|0.013598
12:55:29|0.013598
12:55:31|0.013582
12:55:31|0.013597
12:55:32|0.013628
12:55:34|0.013628
12:55:34|0.013607
12:55:36|0.013611
12:55:37|0.013604
12:55:38|0.013581
12:55:39|0.013574
12:55:40|0.013564
12:55:41|0.013564
12:55:42|0.013568
12:55:43|0.013577
12:55:44|0.01356
12:55:44|0.013589
12:55:46|0.013584
12:55:47|0.013584
12:55:48|0.013584
12:55:49|0.013584
12:55:50|0.01359
12:55:51|0.013613
12:55:52|0.013603
12:55:53|0.0136
12:55:54|0.013601
12:55:55|0.013596
12:55:56|0.013601
12:55:57|0.013605
12:55:58|0.013587
12:55:59|0.0136
12:56:00|0.013594
12:56:01|0.013603
12:56:02|0.013606
12:56:03|0.013606
12:56:05|0.013613
12:56:06|0.01361
12:56:07|0.013612
12:56:08|0.01363
12:56:10|0.013642
12:56:10|0.013628
12:56:11|0.013629
12:56:12|0.01365
12:56:13|0.013634
12:56:15|0.013638
12:56:15|0.013642
12:56:17|0.013643
12:56:17|0.013643
12:56:18|0.013642
12:56:20|0.013647
12:56:21|0.013642
12:56:22|0.013652
12:56:22|0.013652
12:56:23|0.013658
12:56:25|0.013673
12:56:25|0.013695
12:56:26|0.013682
12:56:27|0.013682
12:56:29|0.013682
12:56:30|0.013674
12:56:31|0.013658
12:56:32|0.013676
12:56:33|0.013674
12:56:34|0.01367
12:56:35|0.01367
12:56:36|0.01367
12:56:37|0.013659
12:56:38|0.013678
12:56:39|0.013687
12:56:40|0.013699
12:56:41|0.013684
12:56:42|0.013697
12:56:43|0.013717
12:56:44|0.013728
12:56:45|0.013729
12:56:46|0.01373
12:56:47|0.013716
12:56:48|0.013727
12:56:49|0.013745
12:56:50|0.013742
12:56:51|0.013738
12:56:52|0.013737
12:56:53|0.013736
12:56:54|0.013735
12:56:55|0.013731
12:56:56|0.013723
12:56:57|0.013714
12:56:58|0.013713
12:56:59|0.0137
12:57:00|0.013703
12:57:01|0.013707
12:57:02|0.013709
12:57:03|0.0137
12:57:05|0.013705
12:57:06|0.013706
12:57:07|0.013706
12:57:08|0.013708
12:57:09|0.01371
12:57:10|0.013709
12:57:11|0.013703
12:57:12|0.013702
12:57:13|0.01371
12:57:15|0.013708
12:57:15|0.013726
12:57:16|0.013742
12:57:18|0.013779
12:57:18|0.013778
12:57:20|0.013778
12:57:20|0.013776
12:57:22|0.013776
12:57:22|0.013767
12:57:23|0.013767
12:57:25|0.013772
12:57:26|0.013783
12:57:26|0.013788
12:57:27|0.013782
12:57:28|0.013832
12:57:30|0.01381
12:57:31|0.01384
12:57:31|0.013798
12:57:33|0.013805
12:57:33|0.013811
12:57:35|0.013811
12:57:36|0.013795
12:57:37|0.0138
12:57:37|0.0138
12:57:38|0.013791
12:57:39|0.013794
12:57:40|0.0138
12:57:42|0.0138
12:57:42|0.013803
12:57:43|0.01381
12:57:45|0.01381
12:57:46|0.013813
12:57:47|0.013811
12:57:48|0.013817
12:57:49|0.01381
12:57:50|0.01381
12:57:51|0.01381
12:57:52|0.013797
12:57:53|0.013791
12:57:54|0.01379
12:57:55|0.013819
12:57:56|0.013832
12:57:57|0.013826
12:57:58|0.013828
12:57:59|0.013845
12:58:00|0.013837
12:58:01|0.013851
12:58:02|0.013853
12:58:03|0.013854
12:58:04|0.013856
12:58:05|0.013855
12:58:06|0.013866
12:58:07|0.013866
12:58:08|0.013876
12:58:09|0.013889
12:58:10|0.013877
12:58:12|0.013873
12:58:13|0.01389
12:58:14|0.01389
12:58:15|0.013891
12:58:16|0.013916
12:58:18|0.013953
12:58:18|0.013947
12:58:20|0.013964
12:58:21|0.013941
12:58:22|0.013954
12:58:23|0.01395
12:58:24|0.013943
12:58:26|0.013933
12:58:26|0.013938
12:58:28|0.013942
12:58:29|0.013929
12:58:29|0.013935
12:58:30|0.013944
12:58:32|0.013932
12:58:33|0.013937
12:58:34|0.013941
12:58:34|0.013944
12:58:35|0.013936
12:58:37|0.01394
12:58:38|0.013942
12:58:39|0.013931
12:58:40|0.013938
12:58:42|0.013941
12:58:42|0.013937
12:58:44|0.013925
12:58:44|0.013931
12:58:45|0.013943
12:58:47|0.013931
12:58:47|0.013928
12:58:48|0.013929
12:58:49|0.013928
12:58:51|0.013914
12:58:51|0.013922
12:58:52|0.013907
12:58:54|0.013913
12:58:54|0.013913
12:58:56|0.013911
12:58:56|0.013909
12:58:58|0.013913
12:58:58|0.013907
12:59:00|0.013913
12:59:01|0.013917
12:59:02|0.013913
12:59:03|0.01393
12:59:04|0.013945
12:59:06|0.013966
12:59:06|0.013955
12:59:07|0.013963
12:59:09|0.01397
12:59:10|0.013963
12:59:11|0.013968
12:59:12|0.013968
12:59:13|0.013972
12:59:14|0.013963
12:59:15|0.013972
12:59:16|0.013966
12:59:17|0.013963
12:59:18|0.013972
12:59:19|0.013957
12:59:20|0.013957
12:59:21|0.013981
12:59:22|0.013978
12:59:23|0.013977
12:59:24|0.013981
12:59:25|0.013987
12:59:26|0.014017
12:59:27|0.014028
12:59:28|0.01403
12:59:29|0.014027
12:59:30|0.014004
12:59:31|0.013931
12:59:32|0.013966
12:59:34|0.013938
12:59:34|0.01395
12:59:36|0.013944
12:59:37|0.013929
12:59:37|0.013914
12:59:38|0.013947
12:59:40|0.013959
12:59:40|0.013959
12:59:42|0.013958
12:59:43|0.013948
12:59:45|0.013968
12:59:45|0.013984
12:59:47|0.013982
12:59:47|0.013958
12:59:48|0.013982
12:59:49|0.013989
12:59:51|0.014
12:59:51|0.014002
12:59:52|0.01401
12:59:53|0.014023
12:59:54|0.014011
12:59:55|0.014019
12:59:56|0.014024
12:59:57|0.014006
12:59:58|0.014012
12:59:59|0.014021
13:00:01|0.014025
13:00:02|0.014017
13:00:03|0.014007
13:00:04|0.014008
13:00:06|0.014011
13:00:06|0.014005
13:00:07|0.014004
13:00:09|0.014007
13:00:10|0.014012
13:00:12|0.014006
13:00:13|0.014
13:00:14|0.013996
13:00:15|0.013951
13:00:16|0.013952
13:00:17|0.013937
13:00:18|0.01394
13:00:19|0.013942
13:00:20|0.013947
13:00:21|0.013937
13:00:23|0.013944
13:00:25|0.013931
13:00:25|0.013917
13:00:26|0.013926
13:00:27|0.01394
13:00:29|0.013957
13:00:30|0.013948
13:00:30|0.01396
13:00:31|0.013947
13:00:33|0.013947
13:00:34|0.013923
13:00:34|0.013944
13:00:35|0.013942
13:00:37|0.013933
13:00:38|0.013929
13:00:39|0.013933
13:00:39|0.013928
13:00:41|0.013917
13:00:41|0.013927
13:00:43|0.013923
13:00:44|0.013923
13:00:45|0.013904
13:00:45|0.013906
13:00:47|0.013905
13:00:47|0.013881
13:00:48|0.013876
13:00:50|0.013858
13:00:51|0.013867
13:00:52|0.013863
13:00:53|0.013856
13:00:54|0.013846
13:00:55|0.013822
13:00:56|0.013838
13:00:57|0.013839
13:00:58|0.013823
13:00:59|0.01382
13:01:00|0.01381
13:01:01|0.013807
13:01:02|0.01381
13:01:03|0.013826
13:01:04|0.013833
13:01:05|0.013869
13:01:06|0.013911
13:01:07|0.013909
13:01:08|0.013926
13:01:09|0.013956
13:01:12|0.013952
13:01:13|0.013956
13:01:14|0.013964
13:01:15|0.013964
13:01:16|0.013965
13:01:17|0.013955
13:01:18|0.013963
13:01:19|0.013956
13:01:20|0.013952
13:01:21|0.01395
13:01:22|0.013976
13:01:23|0.014008
13:01:24|0.014037
13:01:25|0.01405
13:01:26|0.014032
13:01:27|0.014045
13:01:28|0.014048
13:01:29|0.014042
13:01:30|0.01404
13:01:31|0.014045
13:01:32|0.014041
13:01:33|0.014046
13:01:34|0.014058
13:01:36|0.014051
13:01:36|0.01404
13:01:37|0.014041
13:01:38|0.014056
13:01:39|0.014057
13:01:40|0.014084
13:01:41|0.014064
13:01:43|0.014062
13:01:44|0.014066
13:01:45|0.014066
13:01:45|0.014071
13:01:46|0.014071
13:01:48|0.014075
13:01:48|0.014071
13:01:49|0.014078
13:01:50|0.014077
13:01:51|0.014087
13:01:52|0.014092
13:01:54|0.014107
13:01:55|0.01412
13:01:55|0.014145
13:01:56|0.014125
13:01:58|0.014115
13:01:58|0.014126
13:01:59|0.014127
13:02:01|0.014139
13:02:02|0.014126
13:02:03|0.01416
13:02:04|0.01416
13:02:05|0.014141
13:02:06|0.014148
13:02:06|0.014158
13:02:08|0.01416
13:02:09|0.014136
13:02:10|0.014163
13:02:12|0.014167
13:02:13|0.014182
13:02:14|0.0142
13:02:16|0.014207
13:02:16|0.014205
13:02:18|0.014235
13:02:18|0.014219
13:02:19|0.014219
13:02:20|0.014239
13:02:21|0.014244
13:02:23|0.014249
13:02:23|0.014237
13:02:25|0.014248
13:02:25|0.014249
13:02:26|0.014273
13:02:27|0.014279
13:02:29|0.014299
13:02:30|0.014284
13:02:30|0.014299
13:02:31|0.014279
13:02:33|0.014285
13:02:33|0.0143
13:02:34|0.014284
13:02:36|0.0143
13:02:36|0.014286
13:02:37|0.014298
13:02:39|0.014297
13:02:40|0.014316
13:02:41|0.014314
13:02:42|0.014313
13:02:43|0.014302
13:02:44|0.01432
13:02:45|0.01432
13:02:46|0.014316
13:02:47|0.014333
13:02:48|0.014287
13:02:49|0.014297
13:02:50|0.014294
13:02:51|0.014293
13:02:52|0.014287
13:02:53|0.014291
13:02:54|0.014279
13:02:55|0.014293
13:02:56|0.014294
13:02:57|0.01432
13:02:58|0.014331
13:02:59|0.014344
13:03:00|0.014314
13:03:01|0.014322
13:03:03|0.014327
13:03:03|0.014326
13:03:04|0.014322
13:03:05|0.014322
13:03:06|0.014328
13:03:08|0.01431
13:03:09|0.014269
13:03:10|0.014265
13:03:11|0.014278
13:03:13|0.014286
13:03:13|0.014264
13:03:15|0.014289
13:03:16|0.01425
13:03:17|0.014289
13:03:17|0.01425
13:03:19|0.01425
13:03:20|0.01426
13:03:21|0.014259
13:03:21|0.014244
13:03:23|0.014236
13:03:24|0.014228
13:03:26|0.014189
13:03:26|0.014197
13:03:28|0.014197
13:03:28|0.014223
13:03:30|0.014233
13:03:30|0.014217
13:03:31|0.014234
13:03:32|0.014235
13:03:33|0.014247
13:03:34|0.014306
13:03:35|0.014299
13:03:36|0.014292
13:03:37|0.014299
13:03:38|0.014252
13:03:39|0.014235
13:03:41|0.014245
13:03:42|0.0142
13:03:42|0.014206
13:03:43|0.0142
13:03:44|0.014223
13:03:45|0.014224
13:03:46|0.014222
13:03:47|0.014223
13:03:48|0.014223
13:03:50|0.01423
13:03:50|0.014248
13:03:51|0.014226
13:03:52|0.01422
13:03:54|0.0142
13:03:55|0.0142
13:03:56|0.014198
13:03:58|0.014204
13:03:58|0.014158
13:03:59|0.01419
13:04:00|0.014189
13:04:01|0.014181
13:04:02|0.014176
13:04:03|0.014195
13:04:04|0.014161
13:04:05|0.014149
13:04:06|0.014201
13:04:07|0.014191
13:04:09|0.014173
13:04:09|0.014158
13:04:10|0.014158
13:04:11|0.014154
13:04:12|0.01416
13:04:14|0.014157
13:04:15|0.014156
13:04:16|0.014145
13:04:17|0.014144
13:04:18|0.014145
13:04:20|0.014148
13:04:21|0.014153
13:04:22|0.014172
13:04:23|0.014185
13:04:25|0.014179
13:04:26|0.01418
13:04:27|0.01417
13:04:27|0.014147
13:04:28|0.01416
13:04:29|0.014128
13:04:31|0.014129
13:04:32|0.014147
13:04:32|0.014108
13:04:34|0.014118
13:04:35|0.014124
13:04:36|0.014124
13:04:37|0.014137
13:04:38|0.014149
13:04:38|0.014134
13:04:40|0.014134
13:04:41|0.014134
13:04:42|0.014134
13:04:43|0.014125
13:04:44|0.014122
13:04:45|0.01412
13:04:46|0.014114
13:04:47|0.014104
13:04:48|0.014093
13:04:49|0.014089
13:04:50|0.014091
13:04:51|0.014073
13:04:52|0.014089
13:04:53|0.01411
13:04:54|0.014108
13:04:55|0.014115
13:04:56|0.014111
13:04:57|0.014107
13:04:59|0.014107
13:05:00|0.014107
13:05:01|0.014106
13:05:02|0.014106
13:05:02|0.014106
13:05:04|0.014102
13:05:05|0.014107
13:05:06|0.014093
13:05:07|0.014099
13:05:07|0.014108
13:05:09|0.014102
13:05:10|0.014104
13:05:11|0.014094
13:05:12|0.014108
13:05:13|0.014105
13:05:15|0.014108
13:05:17|0.014112
13:05:17|0.014107
13:05:18|0.014118
13:05:20|0.014114
13:05:20|0.014111
13:05:22|0.014111
13:05:22|0.014113
13:05:24|0.014071
13:05:24|0.014058
13:05:25|0.014028
13:05:26|0.013955
13:05:28|0.013913
13:05:29|0.013901
13:05:30|0.013905
13:05:31|0.013976
13:05:32|0.013979
13:05:33|0.013998
13:05:35|0.013992
13:05:36|0.013996
13:05:36|0.013953
13:05:38|0.013956
13:05:38|0.013964
13:05:39|0.013958
13:05:41|0.013945
13:05:42|0.013979
13:05:43|0.013995
13:05:43|0.01398
13:05:45|0.013985
13:05:46|0.013981
13:05:47|0.013964
13:05:48|0.013979
13:05:49|0.013993
13:05:50|0.014002
13:05:51|0.014003
13:05:53|0.014
13:05:53|0.014007
13:05:54|0.014005
13:05:55|0.014014
13:05:56|0.014021
13:05:57|0.014013
13:05:58|0.014003
13:05:59|0.014014
13:06:01|0.014008
13:06:01|0.013972
13:06:02|0.013968
13:06:03|0.013989
13:06:04|0.013967
13:06:05|0.013967
13:06:06|0.014008
13:06:07|0.013995
13:06:08|0.01403
13:06:09|0.01403
13:06:10|0.014022
13:06:11|0.013974
13:06:12|0.01395
13:06:13|0.013965
13:06:15|0.013968
13:06:17|0.013976
13:06:18|0.013979
13:06:19|0.013978
13:06:20|0.01397
13:06:21|0.013943
13:06:21|0.013927
13:06:22|0.013927
13:06:23|0.013927
13:06:25|0.013901
13:06:26|0.013886
13:06:27|0.013897
13:06:27|0.013911
13:06:29|0.013912
13:06:30|0.013924
13:06:31|0.013917
13:06:32|0.013925
13:06:33|0.013924
13:06:35|0.013928
13:06:35|0.013924
13:06:37|0.013907
13:06:38|0.013905
13:06:39|0.013916
13:06:40|0.013907
13:06:40|0.013912
13:06:41|0.013909
13:06:42|0.01389
13:06:44|0.013885
13:06:45|0.013869
13:06:46|0.01391
13:06:47|0.013904
13:06:47|0.013895
13:06:49|0.013909
13:06:50|0.013886
13:06:50|0.013899
13:06:52|0.013865
13:06:52|0.013829
13:06:54|0.013806
13:06:55|0.013826
13:06:56|0.013708
13:06:57|0.013729
13:06:57|0.013718
13:06:59|0.013742
13:07:00|0.013739
13:07:01|0.013772
13:07:02|0.013768
13:07:03|0.013742
13:07:04|0.013797
13:07:05|0.013767
13:07:06|0.013781
13:07:07|0.013798
13:07:08|0.013768
13:07:09|0.013778
13:07:10|0.013747
13:07:11|0.013732
13:07:12|0.013681
13:07:13|0.013695
13:07:14|0.013696
13:07:15|0.013682
13:07:16|0.013681
13:07:17|0.013682
13:07:18|0.0137
13:07:19|0.0137
13:07:20|0.013705
13:07:21|0.013712
13:07:22|0.013711
13:07:24|0.013674
13:07:25|0.013663
13:07:25|0.013675
13:07:26|0.013663
13:07:28|0.01367
13:07:28|0.013669
13:07:29|0.013687
13:07:31|0.013681
13:07:32|0.01367
13:07:33|0.013669
13:07:33|0.01366
13:07:34|0.01367
13:07:36|0.013608
13:07:37|0.013613
13:07:37|0.013585
13:07:39|0.013604
13:07:40|0.013571
13:07:41|0.013551
13:07:41|0.013568
13:07:43|0.013566
13:07:44|0.013566
13:07:45|0.013588
13:07:45|0.013591
13:07:47|0.0136
13:07:48|0.013603
13:07:48|0.013609
13:07:50|0.013617
13:07:51|0.013618
13:07:51|0.013635
13:07:53|0.013603
13:07:54|0.013591
13:07:55|0.01361
13:07:56|0.013647
13:07:57|0.013647
13:07:58|0.01365
13:07:59|0.013666
13:08:00|0.013667
13:08:01|0.013621
13:08:02|0.01365
13:08:03|0.013668
13:08:05|0.013678
13:08:06|0.013737
13:08:06|0.013784
13:08:07|0.013745
13:08:08|0.013738
13:08:09|0.013752
13:08:11|0.01374
13:08:12|0.013748
13:08:13|0.013747
13:08:14|0.013727
13:08:15|0.013735
13:08:16|0.013762
13:08:18|0.013751
13:08:19|0.013749
13:08:20|0.013747
13:08:21|0.013746
13:08:22|0.013751
13:08:23|0.013752
13:08:24|0.013753
13:08:25|0.013751
13:08:26|0.01374
13:08:27|0.013745
13:08:28|0.013725
13:08:29|0.013723
13:08:30|0.013737
13:08:31|0.013704
13:08:33|0.013706
13:08:33|0.013698
13:08:34|0.013693
13:08:35|0.013712
13:08:36|0.013721
13:08:37|0.01374
13:08:38|0.013748
13:08:40|0.013751
13:08:41|0.013767
13:08:41|0.013792
13:08:43|0.013791
13:08:44|0.01379
13:08:45|0.013756
13:08:46|0.013805
13:08:47|0.013813
13:08:49|0.013758
13:08:49|0.013762
13:08:51|0.013753
13:08:51|0.013771
13:08:52|0.013771
13:08:54|0.013771
13:08:54|0.013768
13:08:55|0.01374
13:08:57|0.01374
13:08:57|0.013799
13:08:58|0.013775
13:08:59|0.013738
13:09:01|0.013745
13:09:02|0.013752
13:09:02|0.013752
13:09:05|0.013753
13:09:05|0.013785
13:09:06|0.0138
13:09:08|0.0138
13:09:08|0.013817
13:09:10|0.013834
13:09:10|0.013809
13:09:11|0.0138
13:09:13|0.013781
13:09:13|0.013818
13:09:14|0.013828
13:09:15|0.01383
13:09:16|0.013822
13:09:18|0.013835
13:09:19|0.013838
13:09:21|0.013823
13:09:22|0.013834
13:09:23|0.013832
13:09:24|0.013839
13:09:25|0.013841
13:09:26|0.013845
13:09:27|0.013835
13:09:28|0.013836
13:09:29|0.013839
13:09:30|0.01384
13:09:32|0.01384
13:09:32|0.01385
13:09:33|0.013848
13:09:35|0.013841
13:09:36|0.013836
13:09:37|0.013848
13:09:37|0.013816
13:09:39|0.013818
13:09:39|0.013798
13:09:41|0.013781
13:09:42|0.013788
13:09:43|0.013777
13:09:44|0.0138
13:09:45|0.013811
13:09:46|0.01382
13:09:47|0.01382
13:09:48|0.013805
13:09:49|0.013816
13:09:50|0.013818
13:09:52|0.013805
13:09:52|0.013818
13:09:53|0.013818
13:09:54|0.0138
13:09:55|0.013815
13:09:56|0.01382
13:09:58|0.013819
13:09:58|0.013798
13:10:00|0.013791
13:10:00|0.013822
13:10:02|0.013811
13:10:03|0.013815
13:10:04|0.013815
13:10:05|0.013814
13:10:06|0.013819
13:10:07|0.013821
13:10:08|0.013814
13:10:09|0.013811
13:10:10|0.013804
13:10:11|0.013806
13:10:12|0.013806
13:10:13|0.013805
13:10:14|0.013814
13:10:15|0.013801
13:10:16|0.013808
13:10:17|0.013814
13:10:18|0.013801
13:10:20|0.01381
13:10:21|0.013801
13:10:23|0.013804
13:10:24|0.013809
13:10:25|0.013809
13:10:26|0.013808
13:10:27|0.013761
13:10:28|0.01372
13:10:29|0.013726
13:10:30|0.013755
13:10:31|0.01377
13:10:32|0.013761
13:10:34|0.013784
13:10:35|0.013756
13:10:35|0.013796
13:10:36|0.013761
13:10:37|0.013776
13:10:38|0.013783
13:10:40|0.013791
13:10:41|0.013807
13:10:41|0.013796
13:10:43|0.013776
13:10:44|0.013795
13:10:45|0.013811
13:10:46|0.013811
13:10:47|0.013775
13:10:48|0.013793
13:10:49|0.013785
13:10:50|0.013778
13:10:51|0.013758
13:10:52|0.01379
13:10:53|0.013787
13:10:55|0.013777
13:10:55|0.013777
13:10:56|0.013796
13:10:58|0.013749
13:10:59|0.013747
13:11:00|0.013751
13:11:01|0.013774
13:11:02|0.013767
13:11:03|0.013772
13:11:04|0.013778
13:11:05|0.013778
13:11:06|0.013779
13:11:07|0.013791
13:11:08|0.013781
13:11:09|0.013788
13:11:10|0.013791
13:11:11|0.013792
13:11:12|0.013791
13:11:13|0.013792
13:11:14|0.013792
13:11:15|0.013783
13:11:17|0.013771
13:11:17|0.013774
13:11:18|0.013772
13:11:19|0.013774
13:11:20|0.013791
13:11:21|0.013799
13:11:23|0.013792
13:11:23|0.013799
13:11:25|0.013784
13:11:25|0.013787
13:11:27|0.013792
13:11:28|0.013766
13:11:29|0.013765
13:11:30|0.013769
13:11:32|0.013764
13:11:33|0.013767
13:11:33|0.013765
13:11:34|0.01377
13:11:36|0.01377
13:11:37|0.01377
13:11:37|0.01377
13:11:39|0.01377
13:11:39|0.01377
13:11:40|0.01377
13:11:42|0.013782
13:11:43|0.013776
13:11:44|0.013782
13:11:45|0.013781
13:11:46|0.013785
13:11:47|0.01379
13:11:48|0.013795
13:11:49|0.013797
13:11:50|0.013806
13:11:51|0.013797
13:11:52|0.013799
13:11:53|0.013798
13:11:54|0.013759
13:11:55|0.013744
13:11:56|0.01373
13:11:57|0.013737
13:11:58|0.013747
13:11:59|0.013747
13:12:00|0.013747
13:12:01|0.013746
13:12:02|0.013775
13:12:03|0.013754
13:12:04|0.013765
13:12:05|0.013758
13:12:06|0.013776
13:12:07|0.013749
13:12:08|0.013768
13:12:09|0.013774
13:12:10|0.013784
13:12:12|0.013792
13:12:13|0.013778
13:12:13|0.013777
13:12:14|0.013783
13:12:15|0.013788
13:12:16|0.013807
13:12:17|0.013793
13:12:18|0.013801
13:12:20|0.013814
13:12:20|0.013819
13:12:22|0.013834
13:12:23|0.013837
13:12:24|0.013839
13:12:25|0.013839
13:12:26|0.01384
13:12:27|0.013849
13:12:28|0.013844
13:12:28|0.013846
13:12:29|0.013842
13:12:31|0.013811
13:12:31|0.013804
13:12:32|0.013816
13:12:34|0.013829
13:12:35|0.013833
13:12:36|0.013841
13:12:37|0.013844
13:12:38|0.013844
13:12:39|0.013845
13:12:40|0.013839
13:12:41|0.013838
13:12:42|0.013793
13:12:43|0.013765
13:12:44|0.013747
13:12:45|0.013764
13:12:47|0.013747
13:12:47|0.013748
13:12:49|0.013749
13:12:50|0.013754
13:12:51|0.013754
13:12:52|0.013753
13:12:53|0.013753
13:12:54|0.013764
13:12:54|0.013752
13:12:56|0.013743
13:12:56|0.013725
13:12:58|0.013734
13:12:59|0.01365
13:13:00|0.013637
13:13:01|0.013619
13:13:02|0.013634
13:13:03|0.013635
13:13:05|0.013641
13:13:05|0.013652
13:13:06|0.013652
13:13:07|0.013659
13:13:08|0.013634
13:13:09|0.013663
13:13:10|0.013678
13:13:11|0.013674
13:13:12|0.01368
13:13:13|0.013678
13:13:14|0.013694
13:13:16|0.013695
13:13:16|0.013698
13:13:17|0.013694
13:13:18|0.013705
13:13:19|0.013694
13:13:20|0.013687
13:13:21|0.013675
13:13:22|0.013669
13:13:24|0.013675
13:13:24|0.013675
13:13:26|0.013681
13:13:26|0.013725
13:13:28|0.013734
13:13:29|0.013722
13:13:30|0.013703
13:13:31|0.013713
13:13:32|0.013711
13:13:33|0.013705
13:13:34|0.013701
13:13:35|0.013707
13:13:37|0.013694
13:13:37|0.013734
13:13:38|0.013714
13:13:40|0.013716
13:13:40|0.013715
13:13:42|0.013721
13:13:43|0.013725
13:13:44|0.01372
13:13:45|0.013716
13:13:46|0.013717
13:13:47|0.013701
13:13:48|0.013708
13:13:49|0.013709
13:13:50|0.013711
13:13:51|0.013729
13:13:53|0.013728
13:13:53|0.013738
13:13:54|0.013742
13:13:56|0.013738
13:13:56|0.013742
13:13:58|0.013742
13:13:59|0.013723
13:14:00|0.013729
13:14:01|0.013727
13:14:02|0.013727
13:14:02|0.01373
13:14:03|0.013719
13:14:04|0.013726
13:14:06|0.013715
13:14:07|0.013706
13:14:08|0.013708
13:14:09|0.013704
13:14:10|0.013709
13:14:11|0.013707
13:14:12|0.013687
13:14:13|0.013692
13:14:14|0.013688
13:14:15|0.013682
13:14:16|0.013679
13:14:17|0.0137
13:14:18|0.013693
13:14:19|0.013702
13:14:20|0.013709
13:14:21|0.013689
13:14:22|0.013683
13:14:24|0.013686
13:14:25|0.013687
13:14:27|0.013698
13:14:28|0.013695
13:14:29|0.013692
13:14:29|0.013695
13:14:31|0.013692
13:14:32|0.0137
13:14:33|0.013695
13:14:34|0.013693
13:14:34|0.013719
13:14:35|0.013723
13:14:37|0.013717
13:14:38|0.013723
13:14:39|0.013675
13:14:40|0.013667
13:14:41|0.013632
13:14:42|0.013663
13:14:43|0.013679
13:14:44|0.013667
13:14:45|0.013654
13:14:46|0.013662
13:14:47|0.013663
13:14:48|0.013664
13:14:50|0.013656
13:14:50|0.013661
13:14:52|0.013662
13:14:53|0.01366
13:14:53|0.01367
13:14:54|0.013677
13:14:55|0.013677
13:14:56|0.013681
13:14:58|0.013683
13:14:58|0.013683
13:14:59|0.013687
13:15:00|0.013697
13:15:02|0.013692
13:15:02|0.013682
13:15:03|0.013686
13:15:04|0.013672
13:15:05|0.013673
13:15:07|0.013673
13:15:08|0.013673
13:15:08|0.013675
13:15:09|0.013673
13:15:10|0.013681
13:15:12|0.013682
13:15:12|0.013681
13:15:13|0.013678
13:15:14|0.013684
13:15:15|0.013681
13:15:16|0.01368
13:15:17|0.013684
13:15:18|0.013684
13:15:19|0.013684
13:15:21|0.013683
13:15:22|0.013682
13:15:22|0.013676
13:15:24|0.013687
13:15:26|0.013689
13:15:27|0.013689
13:15:28|0.013693
13:15:29|0.013688
13:15:30|0.013689
13:15:31|0.013697
13:15:32|0.013714
13:15:33|0.013725
13:15:34|0.013729
13:15:36|0.013728
13:15:37|0.013729
13:15:37|0.013727
13:15:38|0.013731
13:15:39|0.013746
13:15:41|0.01375
13:15:42|0.013748
13:15:43|0.013737
13:15:43|0.013736
13:15:44|0.013736
13:15:45|0.013727
13:15:46|0.013739
13:15:48|0.013742
13:15:48|0.013739
13:15:49|0.013736
13:15:50|0.013736
13:15:51|0.013724
13:15:53|0.013722
13:15:53|0.01372
13:15:55|0.013724
13:15:55|0.013717
13:15:57|0.013717
13:15:58|0.013704
13:15:58|0.013691
13:16:01|0.013693
13:16:02|0.013683
13:16:03|0.013692
13:16:03|0.013704
13:16:05|0.013697
13:16:06|0.013712
13:16:07|0.013715
13:16:08|0.013719
13:16:09|0.013718
13:16:11|0.013713
13:16:12|0.013723
13:16:12|0.013691
13:16:13|0.013691
13:16:14|0.013695
13:16:17|0.013694
13:16:17|0.013696
13:16:18|0.013696
13:16:20|0.013711
13:16:21|0.013707
13:16:22|0.013711
13:16:22|0.013713
13:16:24|0.013709
13:16:25|0.013703
13:16:27|0.013709
13:16:28|0.013713
13:16:29|0.013713
13:16:30|0.013716
13:16:31|0.01372
13:16:32|0.013719
13:16:33|0.013727
13:16:34|0.013736
13:16:35|0.013729
13:16:36|0.013729
13:16:37|0.013733
13:16:38|0.013733
13:16:39|0.013736
13:16:40|0.013735
13:16:41|0.013739
13:16:42|0.013725
13:16:43|0.013734
13:16:44|0.013733
13:16:46|0.01373
13:16:47|0.01373
13:16:47|0.01373
13:16:48|0.013732
13:16:50|0.013708
13:16:50|0.013707
13:16:52|0.013721
13:16:52|0.013715
13:16:53|0.013716
13:16:54|0.013707
13:16:56|0.01372
13:16:56|0.013732
13:16:58|0.013721
13:16:59|0.013732
13:17:00|0.013727
13:17:01|0.013704
13:17:02|0.013708
13:17:03|0.01371
13:17:05|0.013701
13:17:06|0.013714
13:17:06|0.013727
13:17:07|0.013721
13:17:09|0.013721
13:17:10|0.013711
13:17:11|0.01371
13:17:12|0.013712
13:17:13|0.013712
13:17:14|0.013718
13:17:15|0.01371
13:17:16|0.01372
13:17:17|0.013718
13:17:17|0.013722
13:17:20|0.013719
13:17:20|0.013712
13:17:21|0.013719
13:17:23|0.013723
13:17:24|0.013712
13:17:25|0.013704
13:17:26|0.01369
13:17:28|0.013672
13:17:29|0.013617
13:17:30|0.0136
13:17:31|0.013593
13:17:33|0.013612
13:17:34|0.013611
13:17:34|0.013608
13:17:36|0.013581
13:17:36|0.013588
13:17:37|0.013592
13:17:39|0.013589
13:17:40|0.013603
13:17:41|0.013612
13:17:42|0.01362
13:17:43|0.013631
13:17:43|0.01363
13:17:45|0.013623
13:17:46|0.013617
13:17:47|0.013616
13:17:48|0.013628
13:17:49|0.013618
13:17:50|0.013614
13:17:52|0.013614
13:17:52|0.013633
13:17:54|0.013631
13:17:54|0.013632
13:17:55|0.013635
13:17:57|0.013645
13:17:58|0.013634
13:17:59|0.013617
13:18:00|0.013586
13:18:01|0.013611
13:18:02|0.013618
13:18:03|0.01362
13:18:04|0.013627
13:18:05|0.013631
13:18:06|0.013631
13:18:07|0.013608
13:18:08|0.013608
13:18:09|0.013611
13:18:09|0.01361
13:18:11|0.013614
13:18:12|0.013614
13:18:12|0.013614
13:18:14|0.013608
13:18:15|0.013606
13:18:16|0.013607
13:18:17|0.013605
13:18:18|0.013603
13:18:19|0.013608
13:18:20|0.013608
13:18:21|0.013611
13:18:22|0.013611
13:18:23|0.013611
13:18:24|0.01361
13:18:25|0.01361
13:18:26|0.013611
13:18:27|0.013627
13:18:28|0.013624
13:18:29|0.013622
13:18:30|0.013624
13:18:31|0.013636
13:18:32|0.01362
13:18:33|0.013615
13:18:35|0.01361
13:18:35|0.013611
13:18:36|0.01362
13:18:38|0.013623
13:18:38|0.013623
13:18:40|0.013627
13:18:41|0.013627
13:18:41|0.013624
13:18:43|0.013624
13:18:44|0.013625
13:18:44|0.013618
13:18:45|0.013618
13:18:46|0.0136
13:18:47|0.013605
13:18:48|0.013607
13:18:50|0.013605
13:18:50|0.013601
13:18:51|0.013602
13:18:53|0.013607
13:18:54|0.013601
13:18:54|0.013597
13:18:55|0.013594
13:18:57|0.013591
13:18:57|0.013597
13:18:59|0.013607
13:19:00|0.0136
13:19:01|0.013604
13:19:02|0.013597
13:19:03|0.013613
13:19:04|0.01361
13:19:05|0.013633
13:19:06|0.01364
13:19:07|0.01365
13:19:08|0.013629
13:19:09|0.013659
13:19:10|0.013637
13:19:11|0.013664
13:19:12|0.013662
13:19:13|0.013661
13:19:14|0.013643
13:19:15|0.01367
13:19:16|0.01367
13:19:17|0.013671
13:19:18|0.013671
13:19:19|0.013671
13:19:20|0.01366
13:19:21|0.013644
13:19:22|0.013643
13:19:24|0.013647
13:19:24|0.013646
13:19:25|0.013644
13:19:27|0.013644
13:19:28|0.013643
13:19:29|0.013647
13:19:30|0.013667
13:19:31|0.013651
13:19:33|0.013638
13:19:33|0.013642
13:19:34|0.013648
13:19:35|0.013646
13:19:36|0.013652
13:19:38|0.013646
13:19:39|0.013646
13:19:41|0.013642
13:19:42|0.013643
13:19:42|0.013645
13:19:44|0.01364
13:19:44|0.013642
13:19:45|0.013636
13:19:47|0.01364
13:19:47|0.013655
13:19:49|0.013649
13:19:50|0.013644
13:19:51|0.013662
13:19:52|0.013675
13:19:53|0.013674
13:19:54|0.013682
13:19:56|0.013694
13:19:57|0.013688
13:19:57|0.013674
13:19:59|0.013688
13:20:00|0.013743
13:20:01|0.013746
13:20:02|0.013762
13:20:03|0.013758
13:20:04|0.013753
13:20:05|0.013734
13:20:06|0.01375
13:20:08|0.013756
13:20:08|0.013737
13:20:09|0.013736
13:20:11|0.013743
13:20:11|0.013748
13:20:13|0.013734
13:20:13|0.013717
13:20:14|0.013722
13:20:16|0.01372
13:20:16|0.013718
13:20:18|0.013718
13:20:18|0.013718
13:20:19|0.013718
13:20:20|0.01372
13:20:21|0.013715
13:20:22|0.013715
13:20:24|0.013716
13:20:25|0.013721
13:20:27|0.013721
13:20:27|0.01375
13:20:29|0.01375
13:20:30|0.013753
13:20:32|0.013749
13:20:32|0.013769
13:20:34|0.013757
13:20:35|0.01375
13:20:35|0.013761
13:20:37|0.013751
13:20:38|0.013752
13:20:38|0.013755
13:20:39|0.013742
13:20:41|0.013742
13:20:41|0.013746
13:20:43|0.013757
13:20:43|0.013756
13:20:44|0.013756
13:20:45|0.013756
13:20:47|0.013757
13:20:48|0.013756
13:20:49|0.013751
13:20:50|0.013751
13:20:51|0.01374
13:20:52|0.013732
13:20:53|0.013732
13:20:54|0.013731
13:20:55|0.013732
13:20:56|0.013738
13:20:57|0.013734
13:20:58|0.013728
13:20:59|0.013728
13:21:00|0.013731
13:21:01|0.013729
13:21:02|0.013728
13:21:03|0.013728
13:21:04|0.013728
13:21:06|0.013724
13:21:07|0.013723
13:21:07|0.013725
13:21:08|0.013728
13:21:10|0.013722
13:21:11|0.013732
13:21:11|0.013729
13:21:12|0.013729
13:21:14|0.013733
13:21:14|0.013734
13:21:15|0.013726
13:21:16|0.013733
13:21:17|0.013724
13:21:19|0.013734
13:21:20|0.013734
13:21:21|0.013734
13:21:22|0.013733
13:21:23|0.013734
13:21:24|0.013734
13:21:25|0.013734
13:21:26|0.013734
13:21:27|0.013739
13:21:29|0.013762
13:21:30|0.01376
13:21:30|0.013671
13:21:32|0.013669
13:21:33|0.013648
13:21:34|0.013647
13:21:35|0.013644
13:21:36|0.013649
13:21:38|0.013647
13:21:38|0.013672
13:21:39|0.013672
13:21:41|0.013694
13:21:41|0.013696
13:21:43|0.013698
13:21:44|0.013706
13:21:45|0.013706
13:21:45|0.013706
13:21:47|0.013706
13:21:48|0.013693
13:21:49|0.013698
13:21:49|0.013688
13:21:51|0.013695
13:21:52|0.013661
13:21:53|0.013666
13:21:54|0.013667
13:21:55|0.013667
13:21:56|0.013667
13:21:57|0.013655
13:21:58|0.013659
13:21:59|0.013647
13:22:00|0.013655
13:22:01|0.01365
13:22:02|0.013648
13:22:03|0.013642
13:22:04|0.013637
13:22:06|0.013642
13:22:06|0.013638
13:22:07|0.013638
13:22:08|0.013642
13:22:10|0.013634
13:22:11|0.013628
13:22:12|0.013603
13:22:13|0.013603
13:22:14|0.01361
13:22:15|0.013607
13:22:16|0.013609
13:22:17|0.013608
13:22:18|0.013608
13:22:19|0.013607
13:22:20|0.013598
13:22:21|0.013603
13:22:23|0.013602
13:22:23|0.013604
13:22:25|0.013602
13:22:26|0.013607
13:22:28|0.013605
13:22:28|0.013602
13:22:30|0.013606
13:22:31|0.013612
13:22:32|0.013614
13:22:33|0.013606
13:22:34|0.013613
13:22:34|0.01362
13:22:36|0.013608
13:22:37|0.013605
13:22:38|0.013609
13:22:39|0.013607
13:22:40|0.0136
13:22:40|0.013602
13:22:42|0.0136
13:22:43|0.013605
13:22:44|0.013605
13:22:45|0.0136
13:22:46|0.013594
13:22:47|0.01359
13:22:48|0.013592
13:22:49|0.013591
13:22:50|0.013582
13:22:51|0.013585
13:22:52|0.013575
13:22:53|0.013562
13:22:54|0.013563
13:22:55|0.013571
13:22:56|0.013588
13:22:57|0.013579
13:22:58|0.01358
13:22:59|0.013598
13:23:00|0.013587
13:23:02|0.013587
13:23:02|0.013566
13:23:03|0.013572
13:23:05|0.013573
13:23:05|0.01359
13:23:07|0.013583
13:23:07|0.013566
13:23:08|0.013575
13:23:09|0.013583
13:23:10|0.013584
13:23:11|0.01358
13:23:12|0.013565
13:23:13|0.013573
13:23:14|0.013573
13:23:15|0.013571
13:23:16|0.013571
13:23:17|0.013565
13:23:18|0.013565
13:23:19|0.013565
13:23:21|0.013556
13:23:21|0.013562
13:23:23|0.013558
13:23:24|0.013551
13:23:24|0.013432
13:23:25|0.013432
13:23:27|0.013425
13:23:28|0.01338
13:23:29|0.013374
13:23:30|0.013357
13:23:31|0.013351
13:23:32|0.013346
13:23:33|0.013323
13:23:34|0.01335
13:23:35|0.013354
13:23:36|0.013366
13:23:38|0.013369
13:23:39|0.013388
13:23:40|0.013392
13:23:41|0.0134
13:23:42|0.013336
13:23:43|0.013328
13:23:44|0.013351
13:23:45|0.013337
13:23:46|0.013323
13:23:47|0.013334
13:23:48|0.013313
13:23:49|0.013301
13:23:50|0.013319
13:23:51|0.013324
13:23:52|0.013322
13:23:53|0.013334
13:23:54|0.013325
13:23:55|0.013324
13:23:56|0.013333
13:23:57|0.013324
13:23:58|0.013323
13:23:59|0.013327
13:24:00|0.013301
13:24:01|0.013322
13:24:02|0.013306
13:24:03|0.0133
13:24:04|0.013296
13:24:05|0.013287
13:24:06|0.01328
13:24:07|0.013286
13:24:08|0.013284
13:24:09|0.013298
13:24:10|0.0133
13:24:11|0.013299
13:24:12|0.013299
13:24:14|0.01331
13:24:14|0.013264
13:24:15|0.013296
13:24:16|0.013292
13:24:17|0.013293
13:24:18|0.013292
13:24:19|0.013304
13:24:20|0.013313
13:24:22|0.013322
13:24:23|0.013328
13:24:23|0.013328
13:24:25|0.013326
13:24:25|0.013324
13:24:27|0.013346
13:24:28|0.013339
13:24:29|0.013362
13:24:30|0.013371
13:24:31|0.013379
13:24:33|0.013371
13:24:34|0.013355
13:24:35|0.013385
13:24:36|0.013388
13:24:38|0.013391
13:24:39|0.013391
13:24:40|0.013407
13:24:41|0.013407
13:24:42|0.013408
13:24:43|0.013414
13:24:44|0.013397
13:24:45|0.013404
13:24:46|0.013384
13:24:47|0.0134
13:24:48|0.013394
13:24:49|0.013396
13:24:50|0.0134
13:24:51|0.013385
13:24:52|0.013385
13:24:53|0.013389
13:24:54|0.013393
13:24:56|0.0134
13:24:56|0.01339
13:24:57|0.013391
13:24:59|0.013406
13:25:01|0.013402
13:25:01|0.013408
13:25:02|0.013413
13:25:03|0.013413
13:25:04|0.013423
13:25:06|0.013442
13:25:06|0.013428
13:25:07|0.01344
13:25:09|0.01344
13:25:09|0.013471
13:25:10|0.013471
13:25:11|0.013471
13:25:12|0.01348
13:25:13|0.013463
13:25:14|0.013461
13:25:15|0.013454
13:25:17|0.013452
13:25:17|0.013414
13:25:18|0.013416
13:25:19|0.013415
13:25:20|0.013392
13:25:21|0.013369
13:25:22|0.013375
13:25:23|0.013421
13:25:24|0.013419
13:25:25|0.01341
13:25:26|0.013421
13:25:28|0.013421
13:25:30|0.013421
13:25:30|0.01342
13:25:32|0.013421
13:25:33|0.013421
13:25:34|0.013408
13:25:35|0.013419
13:25:36|0.013412
13:25:37|0.013415
13:25:38|0.013427
13:25:39|0.013421
13:25:40|0.01342
13:25:42|0.013426
13:25:43|0.013435
13:25:43|0.0134
13:25:44|0.013399
13:25:46|0.013399
13:25:46|0.013396
13:25:47|0.013421
13:25:48|0.013421
13:25:49|0.013422
13:25:51|0.013404
13:25:52|0.013392
13:25:53|0.013394
13:25:54|0.013399
13:25:55|0.01337
13:25:56|0.013357
13:25:57|0.013355
13:25:58|0.013355
13:25:59|0.01336
13:26:00|0.013363
13:26:01|0.013379
13:26:02|0.013381
13:26:03|0.013393
13:26:04|0.013397
13:26:05|0.013403
13:26:06|0.013399
13:26:07|0.013418
13:26:08|0.01341
13:26:09|0.013419
13:26:10|0.01344
13:26:11|0.013441
13:26:12|0.013449
13:26:13|0.013438
13:26:14|0.013456
13:26:15|0.013445
13:26:16|0.013449
13:26:17|0.013445
13:26:19|0.013444
13:26:20|0.013438
13:26:21|0.013419
13:26:21|0.013437
13:26:23|0.013447
13:26:23|0.013449
13:26:24|0.013446
13:26:25|0.013463
13:26:27|0.013457
13:26:27|0.013461
13:26:28|0.013454
13:26:29|0.013454
13:26:30|0.013453
13:26:31|0.013449
13:26:33|0.013463
13:26:34|0.013464
13:26:34|0.013461
13:26:36|0.013461
13:26:37|0.013474
13:26:37|0.013478
13:26:39|0.013478
13:26:40|0.013499
13:26:41|0.013488
13:26:41|0.013491
13:26:43|0.013491
13:26:44|0.013507
13:26:44|0.013512
13:26:46|0.013515
13:26:48|0.01352
13:26:49|0.013509
13:26:50|0.013498
13:26:51|0.013487
13:26:52|0.0135
13:26:52|0.013513
13:26:53|0.013505
13:26:54|0.013504
13:26:55|0.013532
13:26:56|0.013533
13:26:57|0.013533
13:26:58|0.013526
13:27:00|0.013526
13:27:01|0.013683
13:27:02|0.013689
13:27:02|0.013685
13:27:03|0.013679
13:27:04|0.013668
13:27:06|0.013657
13:27:07|0.013616
13:27:07|0.013648
13:27:09|0.013588
13:27:10|0.013585
13:27:11|0.013593
13:27:12|0.013642
13:27:13|0.01362
13:27:13|0.013611
13:27:14|0.013597
13:27:16|0.013632
13:27:16|0.013623
13:27:18|0.013617
13:27:18|0.013614
13:27:19|0.013624
13:27:21|0.013621
13:27:21|0.013624
13:27:23|0.013629
13:27:24|0.01363
13:27:24|0.013637
13:27:26|0.013633
13:27:26|0.013622
13:27:28|0.013616
13:27:28|0.013618
13:27:30|0.013615
13:27:32|0.01361
13:27:33|0.01363
13:27:34|0.013618
13:27:35|0.013614
13:27:35|0.013609
13:27:37|0.013608
13:27:38|0.0136
13:27:39|0.013618
13:27:40|0.013608
13:27:41|0.013606
13:27:42|0.013623
13:27:43|0.013615
13:27:44|0.01363
13:27:45|0.013621
13:27:46|0.01363
13:27:47|0.013618
13:27:49|0.01363
13:27:49|0.013629
13:27:51|0.013629
13:27:52|0.01361
13:27:52|0.013607
13:27:53|0.013621
13:27:54|0.013637
13:27:55|0.013572
13:27:56|0.013581
13:27:57|0.013592
13:27:59|0.013607
13:28:00|0.013621
13:28:00|0.01362
13:28:01|0.013617
13:28:03|0.013614
13:28:04|0.013616
13:28:05|0.013612
13:28:06|0.013619
13:28:07|0.013615
13:28:08|0.013614
13:28:09|0.013614
13:28:10|0.013614
13:28:11|0.013614
13:28:12|0.013604
13:28:13|0.013619
13:28:14|0.013617
13:28:15|0.013617
13:28:16|0.013615
13:28:17|0.013619
13:28:18|0.013617
13:28:19|0.013617
13:28:20|0.01362
13:28:21|0.013614
13:28:22|0.013614
13:28:24|0.013614
13:28:24|0.013613
13:28:25|0.013604
13:28:26|0.013604
13:28:27|0.0136
13:28:28|0.013595
13:28:29|0.013595
13:28:30|0.013601
13:28:32|0.013596
13:28:33|0.0136
13:28:34|0.0136
13:28:35|0.013599
13:28:36|0.013569
13:28:37|0.01359
13:28:39|0.013558
13:28:39|0.013564
13:28:40|0.013583
13:28:41|0.01356
13:28:43|0.013568
13:28:43|0.013573
13:28:44|0.013568
13:28:46|0.013568
13:28:46|0.013558
13:28:48|0.013558
13:28:48|0.013559
13:28:49|0.013556
13:28:50|0.013558
13:28:51|0.013556
13:28:53|0.013563
13:28:54|0.013561
13:28:54|0.013572
13:28:56|0.013556
13:28:57|0.01356
13:28:57|0.013575
13:28:58|0.013572
13:29:00|0.013568
13:29:01|0.013568
13:29:01|0.013564
13:29:03|0.013564
13:29:04|0.013564
13:29:05|0.013581
13:29:06|0.013582
13:29:07|0.01358
13:29:08|0.01358
13:29:08|0.013572
13:29:10|0.013566
13:29:10|0.013571
13:29:11|0.013571
13:29:13|0.01358
13:29:13|0.013582
13:29:15|0.013581
13:29:15|0.013581
13:29:17|0.013581
13:29:17|0.013588
13:29:19|0.013594
13:29:19|0.013598
13:29:21|0.0136
13:29:22|0.013603
13:29:23|0.013596
13:29:24|0.013605
13:29:25|0.013598
13:29:26|0.0136
13:29:27|0.013609
13:29:28|0.0136
13:29:29|0.013602
13:29:30|0.013602
13:29:31|0.01361
13:29:32|0.0136
13:29:33|0.0136
13:29:34|0.0136
13:29:35|0.01359
13:29:36|0.013593
13:29:37|0.0136
13:29:39|0.0136
13:29:40|0.0136
13:29:40|0.0136
13:29:42|0.013584
13:29:43|0.013588
13:29:44|0.013587
13:29:45|0.01359
13:29:46|0.013616
13:29:47|0.013621
13:29:48|0.013621
13:29:49|0.013672
13:29:50|0.013658
13:29:51|0.013675
13:29:52|0.013679
13:29:54|0.013676
13:29:54|0.013676
13:29:55|0.013658
13:29:57|0.013663
13:29:58|0.013669
13:29:58|0.013661
13:29:59|0.013584
13:30:00|0.013586
13:30:01|0.013576
13:30:02|0.013594
13:30:03|0.013605
13:30:04|0.013603
13:30:06|0.013606
13:30:06|0.013605
13:30:08|0.013614
13:30:08|0.013608
13:30:09|0.013608
13:30:11|0.013608
13:30:11|0.013609
13:30:13|0.013605
13:30:14|0.013608
13:30:14|0.013609
13:30:15|0.013608
13:30:16|0.013608
13:30:17|0.013613
13:30:18|0.013613
13:30:20|0.013614
13:30:20|0.013613
13:30:22|0.013608
13:30:22|0.013612
13:30:24|0.013611
13:30:24|0.013608
13:30:25|0.013613
13:30:26|0.013609
13:30:27|0.01361
13:30:28|0.013606
13:30:30|0.013614
13:30:30|0.013611
13:30:31|0.013614
13:30:32|0.013621
13:30:34|0.013669
13:30:35|0.01365
13:30:37|0.013619
13:30:37|0.013619
13:30:38|0.01362
13:30:40|0.013619
13:30:40|0.013606
13:30:42|0.013605
13:30:43|0.013622
13:30:44|0.01365
13:30:45|0.013638
13:30:46|0.013655
13:30:47|0.013665
13:30:48|0.013665
13:30:49|0.013666
13:30:50|0.01367
13:30:51|0.013664
13:30:52|0.013662
13:30:53|0.013656
13:30:54|0.013648
13:30:55|0.013651
13:30:56|0.013662
13:30:57|0.01368
13:30:58|0.013671
13:30:59|0.01368
13:31:00|0.013678
13:31:01|0.013674
13:31:02|0.013682
13:31:03|0.013664
13:31:04|0.013657
13:31:05|0.013663
13:31:06|0.01366
13:31:07|0.013658
13:31:08|0.013658
13:31:09|0.013657
13:31:10|0.013644
13:31:11|0.013644
13:31:12|0.013654
13:31:13|0.013653
13:31:14|0.013658
13:31:15|0.013658
13:31:16|0.013658
13:31:17|0.013654
13:31:18|0.013657
13:31:19|0.013633
13:31:20|0.013657
13:31:21|0.013644
13:31:22|0.013641
13:31:23|0.013646
13:31:24|0.013652
13:31:25|0.013653
13:31:26|0.013657
13:31:27|0.01366
13:31:28|0.013652
13:31:29|0.013654
13:31:31|0.013621
13:31:31|0.013618
13:31:32|0.013601
13:31:33|0.013573
13:31:34|0.013569
13:31:36|0.013571
13:31:37|0.013585
13:31:38|0.013602
13:31:40|0.013607
13:31:40|0.013595
13:31:42|0.0136
13:31:43|0.013612
13:31:44|0.013598
13:31:44|0.013606
13:31:45|0.013608
13:31:47|0.013608
13:31:47|0.013611
13:31:48|0.013611
13:31:49|0.013611
13:31:50|0.013615
13:31:51|0.013616
13:31:53|0.013621
13:31:54|0.013622
13:31:55|0.013626
13:31:56|0.01362
13:31:57|0.013623
13:31:58|0.013623
13:32:00|0.013623
13:32:01|0.013606
13:32:02|0.013607
13:32:03|0.013615
13:32:03|0.013613
13:32:05|0.013615
13:32:05|0.013616
13:32:07|0.013623
13:32:07|0.013637
13:32:08|0.01365
13:32:09|0.01364
13:32:10|0.013637
13:32:11|0.013653
13:32:12|0.013651
13:32:13|0.013645
13:32:14|0.013667
13:32:16|0.013649
13:32:16|0.01365
13:32:17|0.013667
13:32:19|0.013679
13:32:20|0.013667
13:32:21|0.013679
13:32:22|0.013675
13:32:23|0.01369
13:32:24|0.01369
13:32:24|0.013675
13:32:26|0.013675
13:32:27|0.013677
13:32:27|0.013702
13:32:29|0.013712
13:32:30|0.013719
13:32:31|0.01371
13:32:32|0.013711
13:32:33|0.013711
13:32:34|0.01371
13:32:36|0.013708
13:32:37|0.01369
13:32:38|0.013703
13:32:39|0.013675
13:32:40|0.013689
13:32:41|0.01368
13:32:42|0.013689
13:32:43|0.013688
13:32:44|0.013685
13:32:45|0.013682
13:32:46|0.013744
13:32:47|0.01372
13:32:48|0.013716
13:32:49|0.013724
13:32:50|0.013714
13:32:51|0.013713
13:32:52|0.013713
13:32:53|0.0137
13:32:54|0.013688
13:32:55|0.0137
13:32:56|0.013713
13:32:57|0.013708
13:32:58|0.013709
13:32:59|0.013703
13:33:00|0.013709
13:33:01|0.013712
13:33:02|0.013713
13:33:03|0.013699
13:33:04|0.013708
13:33:06|0.013719
13:33:06|0.013718
13:33:08|0.01372
13:33:08|0.013717
13:33:10|0.013721
13:33:10|0.013721
13:33:12|0.013721
13:33:13|0.01372
13:33:14|0.013719
13:33:14|0.013718
13:33:15|0.01372
13:33:17|0.013723
13:33:18|0.013713
13:33:18|0.013717
13:33:20|0.013717
13:33:21|0.013713
13:33:22|0.013708
13:33:23|0.013719
13:33:23|0.013716
13:33:25|0.013718
13:33:26|0.013725
13:33:26|0.013717
13:33:28|0.013721
13:33:29|0.013707
13:33:30|0.013718
13:33:30|0.01372
13:33:32|0.013724
13:33:33|0.013723
13:33:34|0.013718
13:33:35|0.013718
13:33:37|0.01372
13:33:38|0.013721
13:33:39|0.013711
13:33:41|0.013711
13:33:41|0.013707
13:33:42|0.013707
13:33:44|0.013716
13:33:45|0.013707
13:33:45|0.013714
13:33:46|0.01371
13:33:47|0.013693
13:33:49|0.01369
13:33:50|0.013686
13:33:51|0.013692
13:33:52|0.013689
13:33:53|0.0137
13:33:54|0.013699
13:33:55|0.013688
13:33:56|0.013703
13:33:57|0.013703
13:33:58|0.013673
13:33:59|0.013672
13:34:01|0.013689
13:34:02|0.013679
13:34:02|0.01367
13:34:03|0.013679
13:34:04|0.01368
13:34:05|0.01368
13:34:07|0.013686
13:34:08|0.013693
13:34:08|0.013676
13:34:09|0.01367
13:34:10|0.01368
13:34:11|0.01368
13:34:13|0.0137
13:34:14|0.0137
13:34:15|0.013701
13:34:16|0.013686
13:34:16|0.013685
13:34:17|0.013685
13:34:18|0.013677
13:34:19|0.013679
13:34:20|0.013679
13:34:22|0.013685
13:34:23|0.013683
13:34:23|0.01369
13:34:24|0.013695
13:34:25|0.013688
13:34:27|0.013679
13:34:28|0.013679
13:34:29|0.013689
13:34:30|0.013691
13:34:31|0.013697
13:34:32|0.013679
13:34:33|0.013682
13:34:34|0.013679
13:34:35|0.01368
13:34:36|0.013679
13:34:37|0.013696
13:34:38|0.013696
13:34:39|0.01369
13:34:41|0.013684
13:34:41|0.013684
13:34:42|0.013684
13:34:43|0.013681
13:34:44|0.013673
13:34:45|0.01368
13:34:46|0.013673
13:34:47|0.013661
13:34:48|0.013651
13:34:49|0.013636
13:34:50|0.013607
13:34:52|0.013611
13:34:52|0.0136
13:34:54|0.013594
13:34:55|0.013583
13:34:56|0.013609
13:34:56|0.013601
13:34:57|0.013607
13:34:59|0.013603
13:35:00|0.013593
13:35:01|0.013595
13:35:02|0.013587
13:35:03|0.013593
13:35:04|0.013594
13:35:05|0.013591
13:35:06|0.013591
13:35:07|0.013587
13:35:08|0.013587
13:35:09|0.013586
13:35:10|0.013574
13:35:11|0.013587
13:35:12|0.013597
13:35:13|0.013598
13:35:14|0.013598
13:35:15|0.013599
13:35:16|0.013591
13:35:17|0.013588
13:35:18|0.013588
13:35:19|0.013587
13:35:20|0.013598
13:35:21|0.013587
13:35:22|0.013588
13:35:23|0.01359
13:35:24|0.013571
13:35:25|0.013574
13:35:26|0.013581
13:35:27|0.013581
13:35:28|0.013569
13:35:29|0.013569
13:35:30|0.013554
13:35:31|0.013561
13:35:32|0.013578
13:35:33|0.013551
13:35:34|0.013562
13:35:35|0.01355
13:35:36|0.01355
13:35:37|0.01355
13:35:39|0.01355
13:35:41|0.013555
13:35:42|0.01355
13:35:42|0.013562
13:35:43|0.013553
13:35:44|0.013558
13:35:46|0.013558
13:35:46|0.013567
13:35:48|0.013566
13:35:49|0.013565
13:35:50|0.013557
13:35:50|0.013553
13:35:52|0.013555
13:35:53|0.013551
13:35:54|0.013553
13:35:55|0.01355
13:35:56|0.01355
13:35:57|0.013563
13:35:58|0.013576
13:35:59|0.013586
13:36:00|0.013588
13:36:01|0.013584
13:36:02|0.013586
13:36:03|0.013586
13:36:05|0.013586
13:36:05|0.01359
13:36:06|0.01359
13:36:08|0.013589
13:36:08|0.013584
13:36:09|0.013589
13:36:10|0.013576
13:36:11|0.013576
13:36:12|0.01358
13:36:13|0.013561
13:36:15|0.013578
13:36:15|0.013568
13:36:16|0.013557
13:36:17|0.013563
13:36:18|0.013563
13:36:19|0.013572
13:36:20|0.013564
13:36:21|0.013559
13:36:22|0.013581
13:36:23|0.01358
13:36:24|0.013581
13:36:25|0.013577
13:36:26|0.013574
13:36:28|0.01357
13:36:29|0.013585
13:36:29|0.013589
13:36:30|0.013564
13:36:32|0.013565
13:36:32|0.013557
13:36:33|0.013554
13:36:35|0.013551
13:36:35|0.013559
13:36:37|0.013553
13:36:38|0.013558
13:36:40|0.013565
13:36:40|0.013562
13:36:41|0.013553
13:36:43|0.013555
13:36:44|0.013553
13:36:45|0.013552
13:36:46|0.013552
13:36:47|0.013551
13:36:48|0.013551
13:36:49|0.01355
13:36:50|0.013548
13:36:51|0.013541
13:36:52|0.01354
13:36:53|0.01355
13:36:54|0.013551
13:36:55|0.013528
13:36:56|0.013533
13:36:57|0.013531
13:36:58|0.013518
13:36:59|0.013517
13:37:01|0.013515
13:37:01|0.013525
13:37:03|0.013536
13:37:04|0.013518
13:37:05|0.013518
13:37:06|0.01352
13:37:07|0.013508
13:37:08|0.013512
13:37:09|0.01351
13:37:10|0.013509
13:37:11|0.01351
13:37:12|0.013509
13:37:13|0.013513
13:37:14|0.013504
13:37:15|0.013506
13:37:16|0.013502
13:37:18|0.0135
13:37:19|0.013489
13:37:19|0.013468
13:37:20|0.013461
13:37:22|0.013468
13:37:23|0.013456
13:37:23|0.013452
13:37:25|0.013455
13:37:25|0.013439
13:37:26|0.013441
13:37:27|0.013431
13:37:28|0.01343
13:37:30|0.013438
13:37:30|0.013451
13:37:31|0.013446
13:37:32|0.01345
13:37:34|0.013452
13:37:34|0.013452
13:37:35|0.013447
13:37:36|0.013447
13:37:37|0.013443
13:37:38|0.013427
13:37:40|0.013423
13:37:42|0.013435
13:37:43|0.013432
13:37:43|0.013402
13:37:45|0.0134
13:37:46|0.013383
13:37:46|0.013377
13:37:48|0.013375
13:37:48|0.013348
13:37:50|0.013342
13:37:51|0.013354
13:37:52|0.013346
13:37:53|0.013358
13:37:54|0.013356
13:37:55|0.013358
13:37:56|0.013361
13:37:57|0.013362
13:37:58|0.013373
13:37:59|0.0134
13:38:00|0.013412
13:38:01|0.01341
13:38:02|0.013402
13:38:03|0.0134
13:38:04|0.0134
13:38:05|0.013416
13:38:06|0.01341
13:38:07|0.013414
13:38:08|0.013416
13:38:09|0.013419
13:38:10|0.013427
13:38:11|0.013419
13:38:12|0.01343
13:38:13|0.013426
13:38:14|0.013414
13:38:15|0.01341
13:38:16|0.013414
13:38:17|0.01341
13:38:18|0.0134
13:38:19|0.013421
13:38:20|0.01342
13:38:21|0.013427
13:38:22|0.013421
13:38:23|0.013372
13:38:24|0.013361
13:38:25|0.013355
13:38:27|0.013352
13:38:27|0.013343
13:38:28|0.013342
13:38:29|0.013339
13:38:30|0.013306
13:38:31|0.013318
13:38:32|0.013312
13:38:34|0.013313
13:38:35|0.013337
13:38:36|0.013357
13:38:36|0.013362
13:38:38|0.013355
13:38:38|0.0134
13:38:39|0.0134
13:38:42|0.013376
13:38:43|0.01339
13:38:44|0.013401
13:38:44|0.013417
13:38:46|0.013395
13:38:47|0.013384
13:38:48|0.013422
13:38:49|0.013412
13:38:50|0.013411
13:38:51|0.013446
13:38:52|0.013443
13:38:53|0.013454
13:38:54|0.013448
13:38:55|0.013444
13:38:56|0.013432
13:38:57|0.013415
13:38:58|0.013422
13:38:59|0.013423
13:39:00|0.013432
13:39:01|0.013427
13:39:02|0.013423
13:39:03|0.013438
13:39:04|0.013433
13:39:05|0.013407
13:39:06|0.013435
13:39:07|0.013439
13:39:08|0.013454
13:39:09|0.013456
13:39:10|0.013457
13:39:11|0.013477
13:39:12|0.013451
13:39:13|0.013451
13:39:14|0.013446
13:39:15|0.013444
13:39:16|0.013429
13:39:17|0.013429
13:39:18|0.013347
13:39:19|0.013337
13:39:20|0.013359
13:39:22|0.013342
13:39:22|0.013321
13:39:23|0.013326
13:39:24|0.013336
13:39:25|0.013321
13:39:27|0.013336
13:39:28|0.013328
13:39:28|0.013323
13:39:30|0.013326
13:39:30|0.013327
13:39:31|0.013326
13:39:32|0.013335
13:39:34|0.013324
13:39:35|0.013313
13:39:35|0.013305
13:39:37|0.01331
13:39:38|0.01331
13:39:39|0.013301
13:39:39|0.0133
13:39:41|0.0133
13:39:42|0.0133
13:39:43|0.0133
13:39:43|0.013279
13:39:46|0.013262
13:39:46|0.013262
13:39:47|0.013267
13:39:49|0.013278
13:39:50|0.013281
13:39:51|0.013273
13:39:51|0.013274
13:39:53|0.01328
13:39:54|0.013262
13:39:54|0.013274
13:39:56|0.013264
13:39:57|0.013279
13:39:58|0.013306
13:39:59|0.013305
13:40:00|0.013308
13:40:01|0.013315
13:40:02|0.013311
13:40:03|0.013335
13:40:04|0.013326
13:40:06|0.013326
13:40:07|0.013333
13:40:08|0.013332
13:40:08|0.013367
13:40:09|0.013372
13:40:10|0.013375
13:40:11|0.013375
13:40:12|0.013357
13:40:13|0.013357
13:40:14|0.013347
13:40:15|0.013347
13:40:16|0.013369
13:40:17|0.013369
13:40:19|0.013367
13:40:19|0.013359
13:40:20|0.013371
13:40:21|0.01337
13:40:23|0.01338
13:40:23|0.013396
13:40:25|0.013273
13:40:26|0.013292
13:40:26|0.01328
13:40:28|0.01327
13:40:28|0.01328
13:40:29|0.013288
13:40:30|0.013285
13:40:31|0.013288
13:40:33|0.013293
13:40:34|0.013314
13:40:34|0.013322
13:40:36|0.013309
13:40:37|0.013309
13:40:38|0.013309
13:40:39|0.013295
13:40:40|0.013308
13:40:41|0.013307
13:40:42|0.013308
13:40:44|0.013314
13:40:45|0.01333
13:40:46|0.013324
13:40:47|0.013328
13:40:48|0.01333
13:40:49|0.013328
13:40:50|0.013323
13:40:52|0.013344
13:40:52|0.013353
13:40:54|0.013359
13:40:55|0.013362
13:40:56|0.013355
13:40:57|0.013353
13:40:58|0.013353
13:40:59|0.013356
13:41:00|0.013368
13:41:02|0.013372
13:41:02|0.013381
13:41:04|0.013379
13:41:04|0.013388
13:41:05|0.013377
13:41:06|0.013383
13:41:08|0.013384
13:41:09|0.013384
13:41:10|0.013386
13:41:11|0.013386
13:41:12|0.013388
13:41:13|0.013346
13:41:14|0.013348
13:41:15|0.013345
13:41:16|0.013324
13:41:17|0.013323
13:41:18|0.013315
13:41:19|0.013325
13:41:20|0.013315
13:41:21|0.013315
13:41:22|0.013311
13:41:23|0.013326
13:41:24|0.013326
13:41:25|0.013316
13:41:26|0.013316
13:41:27|0.013319
13:41:28|0.01329
13:41:29|0.013285
13:41:30|0.013286
13:41:31|0.013286
13:41:32|0.013289
13:41:33|0.013289
13:41:34|0.01328
13:41:35|0.01326
13:41:36|0.013275
13:41:37|0.013295
13:41:38|0.013295
13:41:39|0.013295
13:41:40|0.013289
13:41:41|0.013282
13:41:42|0.013289
13:41:43|0.01329
13:41:44|0.013285
13:41:46|0.013282
13:41:46|0.013295
13:41:48|0.013293
13:41:48|0.013291
13:41:50|0.013305
13:41:50|0.013315
13:41:52|0.013315
13:41:53|0.013297
13:41:54|0.013295
13:41:55|0.013307
13:41:56|0.01331
13:41:57|0.013305
13:41:58|0.013304
13:41:59|0.013284
13:42:00|0.013282
13:42:01|0.013285
13:42:02|0.013283
13:42:03|0.013294
13:42:04|0.013297
13:42:05|0.01329
13:42:06|0.013284
13:42:07|0.013286
13:42:09|0.01329
13:42:09|0.013288
13:42:10|0.013288
13:42:12|0.013288
13:42:12|0.013288
13:42:14|0.01332
13:42:15|0.013292
13:42:16|0.013302
13:42:17|0.01329
13:42:18|0.01329
13:42:19|0.013288
13:42:20|0.013143
13:42:21|0.013152
13:42:23|0.013149
13:42:24|0.013143
13:42:24|0.013143
13:42:25|0.013135
13:42:27|0.013143
13:42:27|0.013176
13:42:29|0.013175
13:42:29|0.013161
13:42:31|0.013173
13:42:31|0.013169
13:42:32|0.013171
13:42:33|0.013144
13:42:34|0.013165
13:42:35|0.013161
13:42:36|0.013165
13:42:38|0.013169
13:42:39|0.013167
13:42:39|0.013168
13:42:40|0.013192
13:42:41|0.013167
13:42:42|0.013181
13:42:43|0.013144
13:42:44|0.01311
13:42:45|0.013143
13:42:46|0.013157
13:42:48|0.013156
13:42:48|0.013141
13:42:50|0.013153
13:42:50|0.013157
13:42:52|0.01316
13:42:53|0.013152
13:42:53|0.01316
13:42:54|0.01316
13:42:56|0.013157
13:42:56|0.01316
13:42:58|0.013138
13:42:58|0.013157
13:42:59|0.013157
13:43:00|0.013161
13:43:01|0.013159
13:43:02|0.013157
13:43:03|0.013157
13:43:05|0.013157
13:43:05|0.013168
13:43:06|0.013159
13:43:08|0.013156
13:43:09|0.013168
13:43:10|0.013162
13:43:11|0.013173
13:43:11|0.013222
13:43:12|0.013279
13:43:14|0.013258
13:43:15|0.013275
13:43:16|0.013283
13:43:17|0.013285
13:43:18|0.013285
13:43:19|0.013249
13:43:20|0.013257
13:43:22|0.013234
13:43:22|0.013221
13:43:23|0.013212
13:43:24|0.013209
13:43:25|0.013218
13:43:26|0.013226
13:43:27|0.013213
13:43:28|0.013227
13:43:29|0.013228
13:43:30|0.013217
13:43:31|0.013229
13:43:32|0.013245
13:43:33|0.013251
13:43:34|0.013258
13:43:35|0.013235
13:43:36|0.013236
13:43:37|0.013236
13:43:39|0.013236
13:43:39|0.013264
13:43:40|0.013246
13:43:41|0.013256
13:43:43|0.013256
13:43:43|0.013257
13:43:45|0.013277
13:43:45|0.013258
13:43:46|0.013249
13:43:48|0.013284
13:43:49|0.013272
13:43:50|0.013298
13:43:51|0.013283
13:43:52|0.013283
13:43:53|0.013276
13:43:54|0.013258
13:43:55|0.013257
13:43:56|0.013152
13:43:58|0.013176
13:43:58|0.013153
13:44:00|0.01316
13:44:00|0.013158
13:44:01|0.01315
13:44:02|0.01315
13:44:03|0.013167
13:44:04|0.013172
13:44:06|0.013155
13:44:06|0.013169
13:44:07|0.013156
13:44:08|0.013152
13:44:09|0.013152
13:44:11|0.013129
13:44:12|0.013129
13:44:13|0.013145
13:44:13|0.013137
13:44:14|0.013124
13:44:15|0.013147
13:44:16|0.013147
13:44:18|0.013149
13:44:19|0.013148
13:44:20|0.013162
13:44:21|0.013163
13:44:22|0.013161
13:44:23|0.013156
13:44:24|0.01311
13:44:25|0.013136
13:44:26|0.013135
13:44:27|0.01313
13:44:28|0.013132
13:44:29|0.013132
13:44:31|0.013127
13:44:31|0.013135
13:44:32|0.013144
13:44:33|0.013147
13:44:34|0.013135
13:44:36|0.013123
13:44:36|0.013134
13:44:37|0.01314
13:44:38|0.013149
13:44:39|0.013152
13:44:40|0.013156
13:44:41|0.013155
13:44:42|0.013156
13:44:43|0.013147
13:44:44|0.013158
13:44:46|0.013156
13:44:47|0.013154
13:44:47|0.013154
13:44:49|0.013146
13:44:50|0.013154
13:44:51|0.013158
13:44:52|0.013156
13:44:53|0.013155
13:44:54|0.013154
13:44:55|0.013161
13:44:56|0.013167
13:44:57|0.013166
13:44:58|0.013167
13:44:59|0.0132
13:45:00|0.013218
13:45:01|0.013225
13:45:02|0.013229
13:45:04|0.013211
13:45:04|0.013214
13:45:06|0.013229
13:45:07|0.013216
13:45:08|0.013216
13:45:09|0.013225
13:45:10|0.013226
13:45:11|0.013228
13:45:12|0.01324
13:45:13|0.01325
13:45:14|0.01324
13:45:15|0.01323
13:45:16|0.013252
13:45:17|0.01328
13:45:18|0.013324
13:45:19|0.013319
13:45:20|0.013322
13:45:21|0.013313
13:45:22|0.013333
13:45:23|0.013327
13:45:24|0.013353
13:45:25|0.013343
13:45:26|0.013349
13:45:27|0.013345
13:45:28|0.013353
13:45:29|0.013353
13:45:30|0.013344
13:45:31|0.013349
13:45:32|0.013362
13:45:34|0.01336
13:45:34|0.013365
13:45:35|0.013352
13:45:37|0.013365
13:45:37|0.013365
13:45:38|0.013382
13:45:39|0.013379
13:45:40|0.013387
13:45:41|0.013406
13:45:42|0.013405
13:45:44|0.013436
13:45:45|0.013463
13:45:45|0.013455
13:45:46|0.013477
13:45:47|0.013449
13:45:49|0.013441
13:45:50|0.013436
13:45:51|0.01343
13:45:53|0.013431
13:45:53|0.013438
13:45:55|0.013449
13:45:56|0.01341
13:45:57|0.013409
13:45:58|0.013388
13:45:59|0.013393
13:46:00|0.013382
13:46:01|0.013377
13:46:02|0.013378
13:46:03|0.01337
13:46:04|0.013375
13:46:05|0.013375
13:46:06|0.013393
13:46:08|0.013385
13:46:08|0.013384
13:46:10|0.013388
13:46:11|0.013378
13:46:12|0.013378
13:46:13|0.013377
13:46:14|0.013377
13:46:15|0.013377
13:46:16|0.013377
13:46:17|0.013372
13:46:18|0.013393
13:46:19|0.013391
13:46:20|0.013394
13:46:21|0.013388
13:46:22|0.0134
13:46:23|0.013394
13:46:24|0.013388
13:46:25|0.013398
13:46:26|0.013394
13:46:27|0.013394
13:46:28|0.013398
13:46:29|0.013395
13:46:30|0.013395
13:46:31|0.013387
13:46:32|0.013387
13:46:33|0.013388
13:46:34|0.013387
13:46:35|0.01339
13:46:36|0.013394
13:46:37|0.013387
13:46:39|0.013386
13:46:39|0.013364
13:46:41|0.013376
13:46:41|0.013383
13:46:42|0.013394
13:46:43|0.013389
13:46:45|0.0134
13:46:46|0.013398
13:46:46|0.01339
13:46:48|0.013384
13:46:49|0.013386
13:46:51|0.013386
13:46:52|0.013396
13:46:53|0.013396
13:46:54|0.013399
13:46:55|0.013401
13:46:56|0.013403
13:46:56|0.013401
13:46:58|0.013408
13:46:59|0.013402
13:47:00|0.013394
13:47:01|0.013382
13:47:02|0.013377
13:47:03|0.013384
13:47:04|0.013375
13:47:05|0.013375
13:47:06|0.013379
13:47:07|0.013375
13:47:08|0.013379
13:47:09|0.013382
13:47:10|0.013395
13:47:12|0.013395
13:47:13|0.013393
13:47:13|0.013397
13:47:15|0.013388
13:47:16|0.013385
13:47:17|0.013385
13:47:18|0.013381
13:47:19|0.013381
13:47:19|0.013391
13:47:21|0.013364
13:47:21|0.013379
13:47:23|0.013375
13:47:24|0.013369
13:47:25|0.013377
13:47:25|0.013377
13:47:26|0.013394
13:47:27|0.013379
13:47:28|0.013357
13:47:30|0.013372
13:47:31|0.013369
13:47:32|0.01335
13:47:33|0.013372
13:47:34|0.013372
13:47:35|0.013372
13:47:36|0.013293
13:47:37|0.013257
13:47:38|0.013244
13:47:39|0.01324
13:47:40|0.013295
13:47:41|0.013271
13:47:42|0.013314
13:47:43|0.013342
13:47:44|0.013318
13:47:45|0.013304
13:47:46|0.013285
13:47:47|0.013274
13:47:48|0.013259
13:47:49|0.01328
13:47:50|0.01328
13:47:52|0.013301
13:47:52|0.0133
13:47:53|0.013303
13:47:55|0.013297
13:47:55|0.013292
13:47:56|0.013273
13:47:58|0.013275
13:47:59|0.013284
13:47:59|0.013304
13:48:00|0.013295
13:48:02|0.013299
13:48:03|0.013283
13:48:03|0.013277
13:48:04|0.013264
13:48:06|0.013272
13:48:07|0.013273
13:48:09|0.013288
13:48:09|0.013283
13:48:11|0.013284
13:48:12|0.013284
13:48:13|0.013287
13:48:14|0.013284
13:48:15|0.013283
13:48:16|0.013283
13:48:17|0.013291
13:48:18|0.013286
13:48:19|0.013284
13:48:20|0.013313
13:48:21|0.013311
13:48:22|0.0133
13:48:23|0.01332
13:48:24|0.013322
13:48:25|0.013322
13:48:26|0.013313
13:48:27|0.013319
13:48:28|0.01332
13:48:29|0.013321
13:48:30|0.013312
13:48:31|0.013313
13:48:32|0.013315
13:48:34|0.013312
13:48:35|0.013321
13:48:36|0.013315
13:48:36|0.013328
13:48:38|0.013327
13:48:39|0.01331
13:48:40|0.013304
13:48:41|0.013311
13:48:42|0.013297
13:48:43|0.013304
13:48:44|0.013286
13:48:45|0.013261
13:48:46|0.013256
13:48:47|0.013261
13:48:48|0.01326
13:48:49|0.013266
13:48:51|0.01327
13:48:52|0.013273
13:48:53|0.01328
13:48:53|0.013284
13:48:55|0.013274
13:48:56|0.013283
13:48:56|0.013277
13:48:58|0.013274
13:48:59|0.013274
13:49:00|0.013275
13:49:01|0.013289
13:49:02|0.013277
13:49:03|0.013273
13:49:04|0.01328
13:49:05|0.013266
13:49:06|0.013242
13:49:07|0.013247
13:49:08|0.013236
13:49:10|0.013202
13:49:10|0.013222
13:49:12|0.0132
13:49:13|0.01321
13:49:14|0.013202
13:49:15|0.013209
13:49:16|0.013217
13:49:17|0.013221
13:49:18|0.013221
13:49:19|0.013217
13:49:20|0.013204
13:49:22|0.013187
13:49:23|0.013185
13:49:23|0.013183
13:49:24|0.013185
13:49:26|0.013186
13:49:27|0.013176
13:49:28|0.013179
13:49:28|0.013184
13:49:29|0.013184
13:49:30|0.013181
13:49:32|0.013175
13:49:33|0.013172
13:49:33|0.013151
13:49:34|0.013163
13:49:36|0.013132
13:49:36|0.013134
13:49:37|0.013134
13:49:39|0.013131
13:49:39|0.013134
13:49:40|0.013121
13:49:41|0.013125
13:49:42|0.013113
13:49:44|0.013117
13:49:45|0.01311
13:49:46|0.013118
13:49:46|0.01311
13:49:48|0.013106
13:49:48|0.013111
13:49:49|0.013118
13:49:51|0.013115
13:49:53|0.013122
13:49:53|0.013111
13:49:54|0.013125
13:49:55|0.013121
13:49:56|0.013127
13:49:57|0.013124
13:49:58|0.013122
13:49:59|0.01315
13:50:00|0.013144
13:50:01|0.013135
13:50:03|0.013122
13:50:04|0.01312
13:50:05|0.013122
13:50:06|0.013119
13:50:07|0.01311
13:50:09|0.013111
13:50:09|0.013134
13:50:10|0.013122
13:50:11|0.01313
13:50:12|0.013131
13:50:14|0.013121
13:50:14|0.013123
13:50:15|0.013126
13:50:16|0.013134
13:50:17|0.01313
13:50:18|0.013133
13:50:19|0.013115
13:50:21|0.01312
13:50:21|0.013115
13:50:22|0.013124
13:50:23|0.013124
13:50:24|0.013132
13:50:25|0.013129
13:50:26|0.013121
13:50:27|0.013116
13:50:29|0.013124
13:50:29|0.01311
13:50:30|0.013105
13:50:31|0.01305
13:50:32|0.013031
13:50:34|0.013024
13:50:34|0.01301
13:50:35|0.013
13:50:36|0.013
13:50:37|0.013004
13:50:38|0.013004
13:50:39|0.013001
13:50:40|0.013007
13:50:41|0.013008
13:50:42|0.013005
13:50:43|0.013012
13:50:44|0.01301
13:50:45|0.01301
13:50:46|0.013014
13:50:47|0.013015
13:50:48|0.013016
13:50:49|0.01302
13:50:50|0.01302
13:50:52|0.013021
13:50:53|0.013028
13:50:54|0.013031
13:50:55|0.013035
13:50:57|0.01302
13:50:58|0.01302
13:50:59|0.013011
13:51:00|0.013013
13:51:01|0.01301
13:51:02|0.013013
13:51:03|0.013016
13:51:04|0.01302
13:51:05|0.01302
13:51:06|0.013029
13:51:07|0.013036
13:51:08|0.013031
13:51:09|0.013048
13:51:10|0.013048
13:51:11|0.013057
13:51:12|0.013057
13:51:13|0.013053
13:51:14|0.013057
13:51:15|0.013081
13:51:16|0.013057
13:51:17|0.013065
13:51:18|0.013064
13:51:19|0.013057
13:51:20|0.013072
13:51:21|0.013084
13:51:22|0.013088
13:51:23|0.013088
13:51:24|0.013081
13:51:25|0.013101
13:51:27|0.01309
13:51:27|0.013118
13:51:28|0.013133
13:51:30|0.013171
13:51:30|0.013182
13:51:32|0.013137
13:51:33|0.013158
13:51:34|0.013161
13:51:34|0.013179
13:51:35|0.013162
13:51:37|0.01312
13:51:37|0.013165
13:51:38|0.013155
13:51:39|0.01312
13:51:41|0.013142
13:51:41|0.013136
13:51:42|0.013104
13:51:44|0.013097
13:51:45|0.013112
13:51:45|0.013109
13:51:46|0.013115
13:51:48|0.013104
13:51:49|0.013093
13:51:50|0.013115
13:51:51|0.013102
13:51:52|0.013101
13:51:53|0.013104
13:51:54|0.013115
13:51:56|0.01311
13:51:57|0.013125
13:51:57|0.013144
13:51:59|0.013145
13:52:00|0.013124
13:52:01|0.013135
13:52:01|0.01314
13:52:03|0.013151
13:52:04|0.013153
13:52:05|0.013158
13:52:06|0.013153
13:52:07|0.013153
13:52:08|0.01315
13:52:09|0.01315
13:52:10|0.01314
13:52:11|0.013153
13:52:12|0.013153
13:52:13|0.013152
13:52:14|0.01314
13:52:15|0.013158
13:52:16|0.013155
13:52:17|0.01316
13:52:18|0.013151
13:52:19|0.013153
13:52:21|0.013159
13:52:22|0.013155
13:52:22|0.013155
13:52:23|0.013155
13:52:24|0.013155
13:52:26|0.013158
13:52:27|0.013155
13:52:27|0.013155
13:52:28|0.013171
13:52:29|0.013159
13:52:30|0.013166
13:52:31|0.013186
13:52:33|0.01318
13:52:33|0.013182
13:52:34|0.013178
13:52:35|0.01318
13:52:36|0.013176
13:52:37|0.013174
13:52:38|0.013172
13:52:39|0.013172
13:52:40|0.013172
13:52:41|0.013173
13:52:43|0.013172
13:52:43|0.013172
13:52:45|0.013181
13:52:46|0.0132
13:52:47|0.013191
13:52:48|0.013184
13:52:49|0.013191
13:52:50|0.013196
13:52:50|0.013192
13:52:52|0.013184
13:52:53|0.013181
13:52:54|0.013183
13:52:55|0.01315
13:52:56|0.013165
13:52:58|0.013165
13:52:58|0.01316
13:52:59|0.01315
13:53:01|0.013155
13:53:02|0.013162
13:53:02|0.01317
13:53:03|0.013171
13:53:05|0.013172
13:53:06|0.013169
13:53:07|0.013165
13:53:08|0.013169
13:53:09|0.013162
13:53:10|0.013162
13:53:11|0.013162
13:53:12|0.013172
13:53:13|0.013187
13:53:14|0.013182
13:53:15|0.01318
13:53:16|0.013183
13:53:17|0.013182
13:53:18|0.013172
13:53:19|0.013162
13:53:21|0.013155
13:53:21|0.013148
13:53:23|0.013138
13:53:23|0.013132
13:53:24|0.013147
13:53:25|0.013106
13:53:27|0.013115
13:53:27|0.013101
13:53:28|0.013103
13:53:29|0.013141
13:53:30|0.013137
13:53:31|0.013133
13:53:33|0.013147
13:53:33|0.013144
13:53:34|0.013144
13:53:35|0.013144
13:53:37|0.013145
13:53:37|0.013148
13:53:39|0.013154
13:53:39|0.013151
13:53:41|0.013137
13:53:42|0.013126
13:53:42|0.013135
13:53:43|0.013135
13:53:44|0.013135
13:53:45|0.013126
13:53:46|0.013126
13:53:47|0.013134
13:53:48|0.013126
13:53:50|0.01313
13:53:51|0.013137
13:53:52|0.013147
13:53:53|0.013147
13:53:53|0.01315
13:53:54|0.013155
13:53:56|0.013155
13:53:58|0.013153
13:53:59|0.013157
13:53:59|0.01315
13:54:00|0.013156
13:54:02|0.013156
13:54:02|0.013149
13:54:04|0.013147
13:54:05|0.013147
13:54:06|0.013148
13:54:06|0.013143
13:54:07|0.013123
13:54:08|0.013116
13:54:09|0.013106
13:54:10|0.013106
13:54:11|0.013108
13:54:12|0.013108
13:54:14|0.013108
13:54:15|0.013111
13:54:16|0.0131
13:54:17|0.013106
13:54:18|0.013105
13:54:19|0.013116
13:54:20|0.013115
13:54:21|0.013114
13:54:22|0.013112
13:54:23|0.013112
13:54:24|0.013106
13:54:25|0.013107
13:54:26|0.013102
13:54:27|0.013105
13:54:28|0.0131
13:54:29|0.0131
13:54:30|0.013082
13:54:31|0.013085
13:54:32|0.013092
13:54:33|0.013088
13:54:34|0.013088
13:54:35|0.01308
13:54:36|0.013088
13:54:38|0.013087
13:54:38|0.013061
13:54:40|0.013058
13:54:41|0.013069
13:54:42|0.013072
13:54:43|0.013072
13:54:44|0.013076
13:54:45|0.013077
13:54:46|0.013084
13:54:47|0.013085
13:54:48|0.013097
13:54:49|0.013113
13:54:50|0.013112
13:54:51|0.013119
13:54:52|0.013129
13:54:53|0.013121
13:54:54|0.013125
13:54:55|0.013121
13:54:56|0.013123
13:54:58|0.013122
13:54:59|0.013121
13:55:00|0.013129
13:55:01|0.013122
13:55:02|0.013127
13:55:03|0.013124
13:55:03|0.013122
13:55:05|0.013091
13:55:06|0.013105
13:55:07|0.013105
13:55:08|0.013108
13:55:08|0.013093
13:55:10|0.013096
13:55:10|0.013101
13:55:12|0.013102
13:55:12|0.0131
13:55:14|0.0131
13:55:15|0.013102
13:55:16|0.0131
13:55:17|0.013104
13:55:18|0.013096
13:55:19|0.013091
13:55:20|0.013088
13:55:21|0.013089
13:55:22|0.013095
13:55:22|0.013092
13:55:23|0.013093
13:55:24|0.013093
13:55:26|0.013094
13:55:26|0.013093
13:55:28|0.013093
13:55:29|0.013096
13:55:30|0.013087
13:55:31|0.013063
13:55:31|0.013078
13:55:33|0.013072
13:55:33|0.013075
13:55:34|0.013068
13:55:36|0.01306
13:55:37|0.013063
13:55:37|0.013064
13:55:39|0.013058
13:55:40|0.013062
13:55:41|0.013057
13:55:42|0.01305
13:55:43|0.01305
13:55:44|0.012979
13:55:45|0.012962
13:55:46|0.012971
13:55:47|0.012956
13:55:48|0.012947
13:55:49|0.012982
13:55:50|0.013017
13:55:51|0.013009
13:55:52|0.013003
13:55:53|0.013019
13:55:54|0.01303
13:55:55|0.01307
13:55:56|0.01306
13:55:57|0.013048
13:55:59|0.013058
13:56:00|0.013034
13:56:01|0.013038
13:56:03|0.013004
13:56:03|0.013021
13:56:04|0.013016
13:56:05|0.013003
13:56:06|0.013
13:56:07|0.012984
13:56:09|0.012983
13:56:10|0.012973
13:56:11|0.012997
13:56:11|0.012994
13:56:13|0.012997
13:56:14|0.012978
13:56:15|0.013023
13:56:15|0.013014
13:56:17|0.013039
13:56:18|0.013046
13:56:19|0.013033
13:56:20|0.013031
13:56:21|0.013037
13:56:22|0.013037
13:56:23|0.013014
13:56:24|0.013015
13:56:24|0.013011
13:56:26|0.013002
13:56:26|0.013021
13:56:28|0.013025
13:56:29|0.013026
13:56:30|0.013026
13:56:31|0.013026
13:56:32|0.013026
13:56:33|0.01302
13:56:34|0.013019
13:56:35|0.013018
13:56:36|0.013026
13:56:37|0.013034
13:56:38|0.013025
13:56:39|0.013016
13:56:40|0.013019
13:56:41|0.013026
13:56:42|0.013027
13:56:43|0.013078
13:56:44|0.013093
13:56:45|0.013079
13:56:46|0.013079
13:56:47|0.013085
13:56:48|0.01309
13:56:49|0.013088
13:56:50|0.013089
13:56:51|0.01308
13:56:52|0.013084
13:56:53|0.013084
13:56:54|0.013082
13:56:55|0.013085
13:56:56|0.013083
13:56:57|0.013082
13:56:58|0.013085
13:56:59|0.013092
13:57:00|0.013095
13:57:01|0.013097
13:57:03|0.013102
13:57:04|0.013128
13:57:05|0.013131
13:57:06|0.013136
13:57:07|0.013136
13:57:08|0.013131
13:57:09|0.013131
13:57:10|0.013136
13:57:11|0.013105
13:57:12|0.013119
13:57:13|0.013128
13:57:14|0.013118
13:57:15|0.013123
13:57:16|0.01312
13:57:17|0.01312
13:57:18|0.013132
13:57:19|0.013131
13:57:20|0.013119
13:57:21|0.013119
13:57:22|0.013123
13:57:23|0.013132
13:57:24|0.013132
13:57:25|0.013132
13:57:26|0.013126
13:57:27|0.013126
13:57:28|0.013126
13:57:29|0.013132
13:57:30|0.013126
13:57:31|0.013141
13:57:33|0.013147
13:57:34|0.013138
13:57:35|0.013129
13:57:36|0.013124
13:57:37|0.013126
13:57:38|0.013125
13:57:39|0.01311
13:57:40|0.013125
13:57:41|0.013125
13:57:42|0.013126
13:57:43|0.0131
13:57:44|0.013124
13:57:45|0.013132
13:57:46|0.01313
13:57:47|0.013116
13:57:48|0.013122
13:57:49|0.01312
13:57:50|0.013114
13:57:51|0.013117
13:57:52|0.013123
13:57:53|0.013136
13:57:54|0.01312
13:57:55|0.013129
13:57:56|0.013129
13:57:57|0.01313
13:57:58|0.013123
13:58:00|0.013123
13:58:00|0.013123
13:58:02|0.013127
13:58:03|0.01315
13:58:04|0.013125
13:58:05|0.013125
13:58:06|0.013125
13:58:06|0.013105
13:58:08|0.013132
13:58:09|0.013122
13:58:10|0.013118
13:58:11|0.013108
13:58:13|0.013075
13:58:14|0.013073
13:58:14|0.013061
13:58:15|0.01306
13:58:16|0.013062
13:58:18|0.013062
13:58:19|0.013044
13:58:20|0.013062
13:58:21|0.013043
13:58:22|0.013062
13:58:24|0.013063
13:58:24|0.013076
13:58:25|0.013065
13:58:26|0.013067
13:58:27|0.013065
13:58:28|0.013045
13:58:29|0.013045
13:58:31|0.013045
13:58:31|0.013062
13:58:33|0.013066
13:58:33|0.013066
13:58:34|0.013045
13:58:35|0.013048
13:58:36|0.013028
13:58:37|0.013017
13:58:38|0.013047
13:58:39|0.013034
13:58:40|0.013034
13:58:41|0.013027
13:58:42|0.013012
13:58:43|0.013023
13:58:45|0.013002
13:58:45|0.013007
13:58:46|0.013
13:58:47|0.013
13:58:48|0.013015
13:58:49|0.013
13:58:50|0.012989
13:58:52|0.013001
13:58:52|0.01299
13:58:54|0.012999
13:58:54|0.013004
13:58:56|0.013006
13:58:56|0.013002
13:58:57|0.013011
13:58:58|0.013008
13:58:59|0.013
13:59:00|0.013003
13:59:02|0.013
13:59:03|0.013007
13:59:04|0.01301
13:59:06|0.012999
13:59:06|0.013014
13:59:08|0.013054
13:59:08|0.013077
13:59:10|0.013071
13:59:11|0.013059
13:59:12|0.013059
13:59:13|0.013054
13:59:14|0.013062
13:59:15|0.013063
13:59:16|0.013063
13:59:17|0.01307
13:59:18|0.013077
13:59:19|0.013064
13:59:20|0.013086
13:59:21|0.013076
13:59:22|0.013071
13:59:23|0.013071
13:59:24|0.013071
13:59:25|0.013068
13:59:26|0.013061
13:59:27|0.013061
13:59:29|0.013056
13:59:29|0.013056
13:59:31|0.013052
13:59:32|0.013071
13:59:32|0.013072
13:59:33|0.01306
13:59:34|0.013033
13:59:36|0.013038
13:59:36|0.013036
13:59:37|0.01301
13:59:38|0.013
13:59:39|0.013029
13:59:40|0.013028
13:59:42|0.013029
13:59:42|0.013017
13:59:44|0.013017
13:59:44|0.013021
13:59:45|0.013017
13:59:46|0.013011
13:59:47|0.012994
13:59:48|0.013004
13:59:50|0.012995
13:59:51|0.012998
13:59:51|0.012983
13:59:52|0.01298
13:59:53|0.012983
13:59:54|0.012979
13:59:56|0.01297
13:59:56|0.012959
13:59:57|0.012974
13:59:58|0.01297
13:59:59|0.012964
14:00:01|0.012972
14:00:01|0.012962
14:00:03|0.012955
14:00:04|0.012948
14:00:06|0.012944
14:00:06|0.012955
14:00:08|0.012959
14:00:08|0.012955
14:00:10|0.012965
14:00:10|0.012988
14:00:11|0.012977
14:00:12|0.012988
14:00:13|0.01298
14:00:14|0.012982
14:00:15|0.012977
14:00:16|0.012969
14:00:17|0.012989
14:00:19|0.01298
14:00:19|0.013
14:00:20|0.013002
14:00:21|0.013001
14:00:23|0.012998
14:00:24|0.013003
14:00:24|0.013
14:00:26|0.01302
14:00:27|0.013005
14:00:28|0.013003
14:00:29|0.012984
14:00:30|0.012993
14:00:31|0.012996
14:00:31|0.012985
14:00:33|0.012991
14:00:34|0.012998
14:00:34|0.012984
14:00:36|0.012979
14:00:36|0.012969
14:00:38|0.012977
14:00:39|0.012962
14:00:40|0.012968
14:00:41|0.01298
14:00:42|0.01298
14:00:43|0.012981
14:00:44|0.012979
14:00:45|0.012972
14:00:46|0.01298
14:00:46|0.012982
14:00:47|0.012985
14:00:48|0.012984
14:00:49|0.01298
14:00:50|0.01298
14:00:51|0.012978
14:00:53|0.012972
14:00:54|0.012977
14:00:55|0.012993
14:00:56|0.012996
14:00:56|0.013005
14:00:58|0.013011
14:00:59|0.013012
14:01:00|0.012998
14:01:01|0.012997
14:01:02|0.012993
14:01:03|0.012999
14:01:05|0.013
14:01:06|0.013006
14:01:06|0.013
14:01:08|0.013
14:01:08|0.013003
14:01:10|0.013006
14:01:11|0.013004
14:01:13|0.013021
14:01:13|0.013036
14:01:14|0.013093
14:01:16|0.01309
14:01:17|0.013065
14:01:18|0.01308
14:01:19|0.01309
14:01:20|0.013067
14:01:21|0.013067
14:01:22|0.013067
14:01:23|0.013066
14:01:24|0.013066
14:01:25|0.013051
14:01:26|0.013042
14:01:27|0.013054
14:01:28|0.013054
14:01:29|0.013054
14:01:30|0.013048
14:01:31|0.013048
14:01:32|0.013039
14:01:33|0.013035
14:01:34|0.013033
14:01:35|0.013035
14:01:36|0.013033
14:01:37|0.013038
14:01:38|0.013038
14:01:39|0.013038
14:01:40|0.013038
14:01:41|0.013039
14:01:42|0.013046
14:01:43|0.013036
14:01:44|0.013051
14:01:45|0.013047
14:01:46|0.013051
14:01:47|0.013039
14:01:48|0.013039
14:01:50|0.013048
14:01:51|0.013051
14:01:52|0.013048
14:01:53|0.013048
14:01:53|0.013048
14:01:54|0.013049
14:01:55|0.013049
14:01:56|0.013067
14:01:57|0.013066
14:01:58|0.013053
14:01:59|0.013053
14:02:00|0.013049
14:02:01|0.013046
14:02:02|0.013047
14:02:04|0.013033
14:02:06|0.013058
14:02:07|0.013053
14:02:07|0.013072
14:02:09|0.013057
14:02:09|0.013058
14:02:10|0.013065
14:02:11|0.013064
14:02:13|0.013064
14:02:13|0.013051
14:02:14|0.013056
14:02:15|0.013052
14:02:17|0.013062
14:02:18|0.013058
14:02:18|0.013065
14:02:20|0.013056
14:02:20|0.013064
14:02:21|0.013062
14:02:22|0.013045
14:02:23|0.013051
14:02:25|0.013051
14:02:26|0.013062
14:02:27|0.013068
14:02:28|0.013059
14:02:29|0.013065
14:02:30|0.01306
14:02:31|0.013059
14:02:32|0.013059
14:02:33|0.013062
14:02:34|0.01306
14:02:35|0.013058
14:02:36|0.01306
14:02:37|0.013058
14:02:38|0.01306
14:02:39|0.013059
14:02:40|0.013064
14:02:41|0.013059
14:02:42|0.013049
14:02:43|0.013063
14:02:44|0.013065
14:02:45|0.013074
14:02:46|0.01307
14:02:47|0.01307
14:02:48|0.01307
14:02:49|0.013059
14:02:50|0.013068
14:02:51|0.01307
14:02:52|0.013069
14:02:53|0.013065
14:02:54|0.013065
14:02:55|0.01307
14:02:56|0.013071
14:02:57|0.01307
14:02:58|0.013067
14:02:59|0.013067
14:03:00|0.013068
14:03:01|0.013059
14:03:02|0.013067
14:03:03|0.01307
14:03:04|0.013072
14:03:06|0.013064
14:03:06|0.013073
14:03:08|0.01307
14:03:09|0.013071
14:03:10|0.013071
14:03:11|0.013075
14:03:12|0.013073
14:03:13|0.013075
14:03:14|0.013097
14:03:15|0.013126
14:03:16|0.013143
14:03:17|0.013172
14:03:18|0.013178
14:03:19|0.013164
14:03:20|0.013158
14:03:21|0.013162
14:03:22|0.013164
14:03:23|0.013157
14:03:24|0.013158
14:03:25|0.013176
14:03:26|0.013172
14:03:27|0.013196
14:03:28|0.013174
14:03:30|0.013198
14:03:30|0.013187
14:03:32|0.013203
14:03:33|0.013204
14:03:34|0.013197
14:03:34|0.013191
14:03:36|0.013184
14:03:37|0.01318
14:03:38|0.013187
14:03:39|0.013184
14:03:40|0.01318
14:03:41|0.013177
14:03:42|0.013185
14:03:43|0.01318
14:03:44|0.013182
14:03:45|0.013174
14:03:46|0.013189
14:03:47|0.013187
14:03:48|0.013167
14:03:49|0.013165
14:03:50|0.013147
14:03:51|0.013165
14:03:52|0.013184
14:03:53|0.013173
14:03:54|0.01318
14:03:55|0.013183
14:03:56|0.013174
14:03:57|0.013177
14:03:58|0.013184
14:03:59|0.013184
14:04:00|0.01318
14:04:01|0.013193
14:04:02|0.013184
14:04:03|0.013209
14:04:04|0.013227
14:04:05|0.013241
14:04:07|0.013249
14:04:07|0.013241
14:04:09|0.013237
14:04:10|0.013203
14:04:11|0.013201
14:04:12|0.013231
14:04:13|0.013231
14:04:14|0.013224
14:04:15|0.013231
14:04:16|0.013225
14:04:17|0.013238
14:04:18|0.013231
14:04:19|0.013241
14:04:20|0.013245
14:04:22|0.013231
14:04:23|0.01322
14:04:23|0.013239
14:04:25|0.013237
14:04:25|0.013236
14:04:27|0.01325
14:04:27|0.013262
14:04:29|0.01328
14:04:30|0.013279
14:04:31|0.013269
14:04:31|0.013276
14:04:32|0.013265
14:04:34|0.013269
14:04:35|0.013246
14:04:36|0.013247
14:04:37|0.013238
14:04:38|0.013238
14:04:39|0.01325
14:04:40|0.013261
14:04:41|0.013275
14:04:42|0.013268
14:04:43|0.013279
14:04:44|0.013275
14:04:45|0.01328
14:04:46|0.013297
14:04:47|0.013281
14:04:48|0.013282
14:04:49|0.013286
14:04:50|0.013265
14:04:51|0.01326
14:04:52|0.01327
14:04:53|0.013271
14:04:54|0.01327
14:04:55|0.013263
14:04:56|0.013275
14:04:57|0.01327
14:04:58|0.013272
14:04:59|0.01327
14:05:00|0.013263
14:05:01|0.013265
14:05:02|0.013237
14:05:03|0.013208
14:05:04|0.013221
14:05:05|0.013198
14:05:06|0.013165
14:05:08|0.013225
14:05:09|0.013213
14:05:10|0.013228
14:05:11|0.013231
14:05:12|0.013216
14:05:13|0.013216
14:05:14|0.013235
14:05:15|0.013213
14:05:16|0.013225
14:05:17|0.013228
14:05:18|0.013225
14:05:19|0.01322
14:05:20|0.013201
14:05:22|0.0132
14:05:23|0.013188
14:05:23|0.013165
14:05:24|0.013163
14:05:25|0.013161
14:05:26|0.01316
14:05:27|0.01316
14:05:28|0.013185
14:05:29|0.013188
14:05:30|0.013194
14:05:31|0.013204
14:05:32|0.01319
14:05:34|0.01319
14:05:35|0.013192
14:05:35|0.013199
14:05:36|0.013192
14:05:37|0.013188
14:05:38|0.013188
14:05:39|0.013193
14:05:40|0.013219
14:05:41|0.013209
14:05:42|0.013209
14:05:43|0.013202
14:05:44|0.01321
14:05:45|0.01321
14:05:46|0.013201
14:05:47|0.0132
14:05:49|0.013201
14:05:49|0.013201
14:05:51|0.013201
14:05:51|0.013201
14:05:52|0.013131
14:05:53|0.01311
14:05:54|0.013116
14:05:55|0.013119
14:05:57|0.013115
14:05:57|0.013118
14:05:58|0.013131
14:05:59|0.013142
14:06:00|0.013142
14:06:01|0.013142
14:06:02|0.013142
14:06:04|0.013132
14:06:04|0.013139
14:06:05|0.013132
14:06:06|0.013133
14:06:07|0.013142
14:06:08|0.013132
14:06:10|0.01313
14:06:11|0.013131
14:06:13|0.013118
14:06:14|0.013111
14:06:14|0.013118
14:06:15|0.013111
14:06:16|0.013116
14:06:17|0.0131
14:06:18|0.013118
14:06:20|0.013113
14:06:21|0.013139
14:06:22|0.013119
14:06:23|0.013119
14:06:24|0.013115
14:06:25|0.01312
14:06:26|0.013115
14:06:27|0.013115
14:06:28|0.013108
14:06:29|0.013102
14:06:30|0.013096
14:06:31|0.01307
14:06:32|0.013075
14:06:33|0.013074
14:06:34|0.013048
14:06:35|0.013075
14:06:36|0.013078
14:06:37|0.01307
14:06:38|0.013067
14:06:39|0.013066
14:06:40|0.013067
14:06:41|0.013083
14:06:42|0.013079
14:06:43|0.013094
14:06:44|0.013081
14:06:45|0.013075
14:06:46|0.013079
14:06:47|0.013088
14:06:48|0.013085
14:06:49|0.013082
14:06:50|0.013079
14:06:51|0.013091
14:06:52|0.013094
14:06:53|0.013094
14:06:54|0.013083
14:06:55|0.013083
14:06:56|0.013079
14:06:57|0.013084
14:06:58|0.013082
14:06:59|0.013079
14:07:01|0.013085
14:07:01|0.013085
14:07:02|0.013085
14:07:03|0.013082
14:07:04|0.01308
14:07:06|0.013082
14:07:06|0.01308
14:07:07|0.013095
14:07:08|0.013083
14:07:10|0.013081
14:07:11|0.013081
14:07:12|0.013087
14:07:13|0.013084
14:07:14|0.013082
14:07:15|0.013082
14:07:16|0.013083
14:07:17|0.013083
14:07:18|0.013092
14:07:19|0.013092
14:07:21|0.013094
14:07:21|0.013083
14:07:22|0.01308
14:07:23|0.01308
14:07:25|0.013081
14:07:25|0.01308
14:07:27|0.013081
14:07:28|0.013068
14:07:29|0.01306
14:07:30|0.01306
14:07:31|0.01304
14:07:32|0.013043
14:07:33|0.013012
14:07:34|0.013008
14:07:35|0.013
14:07:36|0.013
14:07:37|0.013008
14:07:38|0.013006
14:07:39|0.013
14:07:40|0.013011
14:07:41|0.013009
14:07:42|0.013002
14:07:43|0.013006
14:07:44|0.013021
14:07:45|0.013025
14:07:46|0.013029
14:07:47|0.013001
14:07:48|0.013082
14:07:49|0.013081
14:07:50|0.013052
14:07:52|0.013054
14:07:53|0.013043
14:07:54|0.013059
14:07:55|0.013063
14:07:56|0.013065
14:07:57|0.013063
14:07:57|0.013055
14:07:58|0.01306
14:07:59|0.013063
14:08:00|0.013063
14:08:02|0.013062
14:08:03|0.013065
14:08:03|0.013054
14:08:05|0.013065
14:08:06|0.013064
14:08:07|0.013055
14:08:08|0.013087
14:08:09|0.01307
14:08:10|0.013068
14:08:12|0.013064
14:08:13|0.013055
14:08:14|0.013064
14:08:15|0.013095
14:08:15|0.013102
14:08:16|0.013086
14:08:18|0.013099
14:08:19|0.013102
14:08:19|0.013099
14:08:21|0.013113
14:08:21|0.013087
14:08:23|0.013103
14:08:24|0.013103
14:08:25|0.013101
14:08:26|0.013101
14:08:27|0.013086
14:08:28|0.013096
14:08:29|0.013086
14:08:30|0.013098
14:08:31|0.013083
14:08:32|0.013097
14:08:33|0.013083
14:08:34|0.013088
14:08:35|0.013097
14:08:36|0.013083
14:08:37|0.013078
14:08:38|0.013075
14:08:39|0.013074
14:08:40|0.013046
14:08:41|0.013043
14:08:42|0.013049
14:08:43|0.013049
14:08:44|0.013049
14:08:45|0.013056
14:08:46|0.013053
14:08:47|0.013047
14:08:48|0.013059
14:08:49|0.013044
14:08:50|0.013047
14:08:51|0.013049
14:08:52|0.01305
14:08:53|0.013012
14:08:54|0.013024
14:08:55|0.013024
14:08:56|0.013035
14:08:57|0.01305
14:08:58|0.01305
14:08:59|0.013029
14:09:00|0.01303
14:09:02|0.013033
14:09:02|0.013037
14:09:03|0.013035
14:09:05|0.013022
14:09:05|0.013012
14:09:06|0.013013
14:09:07|0.013024
14:09:08|0.013027
14:09:09|0.013017
14:09:11|0.013021
14:09:12|0.01302
14:09:12|0.013019
14:09:14|0.01302
14:09:15|0.013004
14:09:15|0.013
14:09:16|0.013
14:09:17|0.012995
14:09:18|0.012991
14:09:19|0.012975
14:09:21|0.012975
14:09:22|0.013012
14:09:23|0.012984
14:09:24|0.012996
14:09:25|0.01302
14:09:26|0.013
14:09:27|0.013015
14:09:28|0.01302
14:09:29|0.01302
14:09:31|0.013014
14:09:31|0.013017
14:09:33|0.013016
14:09:34|0.013016
14:09:35|0.013022
14:09:36|0.013029
14:09:37|0.013022
14:09:38|0.013016
14:09:39|0.013036
14:09:40|0.01304
14:09:41|0.013035
14:09:42|0.013039
14:09:43|0.013039
14:09:44|0.013039
14:09:45|0.013011
14:09:46|0.013039
14:09:47|0.013021
14:09:48|0.013031
14:09:49|0.013031
14:09:50|0.013011
14:09:51|0.013013
14:09:52|0.013053
14:09:53|0.013033
14:09:55|0.013053
14:09:56|0.013053
14:09:56|0.01305
14:09:57|0.01304
14:09:58|0.01305
14:09:59|0.013054
14:10:00|0.013027
14:10:01|0.013052
14:10:02|0.013027
14:10:03|0.013025
14:10:04|0.013049
14:10:05|0.013027
14:10:07|0.013026
14:10:08|0.013025
14:10:08|0.013014
14:10:09|0.013013
14:10:11|0.013013
14:10:11|0.013013
14:10:12|0.013013
14:10:13|0.013049
14:10:14|0.012998
14:10:16|0.013008
14:10:17|0.013013
14:10:17|0.013014
14:10:18|0.012998
14:10:19|0.013014
14:10:21|0.013005
14:10:22|0.013005
14:10:23|0.013015
14:10:24|0.012996
14:10:25|0.013013
14:10:26|0.013008
14:10:27|0.012991
14:10:28|0.013001
14:10:29|0.013
14:10:30|0.013003
14:10:31|0.012984
14:10:32|0.013003
14:10:33|0.012992
14:10:34|0.012971
14:10:35|0.012986
14:10:36|0.012991
14:10:37|0.012986
14:10:38|0.012971
14:10:39|0.012988
14:10:40|0.012998
14:10:41|0.012979
14:10:42|0.012976
14:10:43|0.012988
14:10:44|0.012989
14:10:45|0.012987
14:10:46|0.012981
14:10:47|0.012984
14:10:48|0.012982
14:10:49|0.012984
14:10:50|0.012983
14:10:51|0.012983
14:10:52|0.012978
14:10:53|0.013003
14:10:55|0.012976
14:10:55|0.012975
14:10:56|0.013022
14:10:57|0.013003
14:10:59|0.012983
14:10:59|0.012994
14:11:00|0.013011
14:11:01|0.013001
14:11:03|0.013013
14:11:03|0.013011
14:11:04|0.012984
14:11:06|0.013011
14:11:06|0.012999
14:11:07|0.013077
14:11:08|0.013011
14:11:09|0.013088
14:11:11|0.013037
14:11:11|0.013001
14:11:13|0.013107
14:11:13|0.013105
14:11:14|0.013049
14:11:15|0.013049
14:11:17|0.013092
14:11:18|0.013013
14:11:19|0.013091
14:11:20|0.013158
14:11:21|0.013025
14:11:22|0.013077
14:11:23|0.013106
14:11:24|0.013108
14:11:25|0.013145
14:11:26|0.013171
14:11:27|0.01314
14:11:28|0.013154
14:11:29|0.013091
14:11:30|0.013151
14:11:31|0.01315
14:11:32|0.013132
14:11:33|0.013134
14:11:34|0.013151
14:11:35|0.013139
14:11:37|0.013129
14:11:38|0.01315
14:11:38|0.013155
14:11:39|0.013172
14:11:41|0.013128
14:11:42|0.013155
14:11:43|0.013133
14:11:44|0.013155
14:11:45|0.013124
14:11:46|0.013152
14:11:47|0.013139
14:11:48|0.013152
14:11:49|0.013153
14:11:50|0.013157
14:11:51|0.013147
14:11:53|0.013152
14:11:55|0.013159
14:11:56|0.013157
14:11:57|0.013108
14:11:58|0.013134
14:11:59|0.013102
14:12:00|0.01314
14:12:02|0.0131
14:12:02|0.0131
14:12:03|0.013104
14:12:04|0.013105
14:12:05|0.013133
14:12:06|0.013109
14:12:07|0.013122
14:12:09|0.013104
14:12:10|0.013104
14:12:11|0.013093
14:12:12|0.013099
14:12:13|0.013104
14:12:15|0.013093
14:12:15|0.013095
14:12:16|0.01316
14:12:17|0.013089
14:12:18|0.013121
14:12:20|0.013124
14:12:21|0.0131
14:12:21|0.013118
14:12:23|0.013094
14:12:24|0.013128
14:12:24|0.013118
14:12:26|0.0131
14:12:27|0.013096
14:12:27|0.013134
14:12:29|0.013106
14:12:29|0.013102
14:12:31|0.013097
14:12:32|0.013121
14:12:33|0.013124
14:12:34|0.013121
14:12:35|0.013099
14:12:36|0.01314
14:12:37|0.013121
14:12:38|0.013112
14:12:39|0.013111
14:12:40|0.013101
14:12:41|0.013112
14:12:42|0.013108
14:12:43|0.013109
14:12:44|0.013108
14:12:45|0.013089
14:12:46|0.013089
14:12:47|0.013089
14:12:48|0.013128
14:12:49|0.013073
14:12:50|0.013134
14:12:52|0.013087
14:12:52|0.013067
14:12:53|0.013068
14:12:54|0.013075
14:12:55|0.013074
14:12:56|0.013068
14:12:57|0.013083
14:12:58|0.013083
14:12:59|0.013087
14:13:00|0.013086
14:13:01|0.013088
14:13:02|0.013088
14:13:03|0.013092
14:13:04|0.013093
14:13:05|0.01309
14:13:06|0.013096
14:13:07|0.013095
14:13:09|0.013086
14:13:09|0.013095
14:13:10|0.013095
14:13:11|0.013095
14:13:12|0.013095
14:13:13|0.013089
14:13:15|0.013092
14:13:17|0.013092
14:13:18|0.013088
14:13:19|0.013102
14:13:20|0.01311
14:13:21|0.013106
14:13:22|0.01311
14:13:23|0.013111
14:13:24|0.01312
14:13:25|0.013118
14:13:26|0.013116
14:13:27|0.013114
14:13:28|0.013117
14:13:29|0.013135
14:13:31|0.01312
14:13:31|0.013121
14:13:33|0.013121
14:13:34|0.013121
14:13:35|0.013138
14:13:35|0.01312
14:13:37|0.013148
14:13:37|0.013138
14:13:39|0.013152
14:13:40|0.013177
14:13:40|0.013177
14:13:41|0.013163
14:13:42|0.01316
14:13:44|0.01316
14:13:45|0.013084
14:13:46|0.013087
14:13:46|0.013161
14:13:48|0.013087
14:13:49|0.01314
14:13:50|0.013088
14:13:51|0.01314
14:13:52|0.013135
14:13:53|0.01314
14:13:54|0.013136
14:13:55|0.013136
14:13:56|0.013126
14:13:57|0.013115
14:13:58|0.013127
14:13:59|0.013126
14:14:00|0.013118
14:14:01|0.013115
14:14:02|0.013108
14:14:03|0.013091
14:14:04|0.013108
14:14:05|0.013103
14:14:06|0.013104
14:14:07|0.013083
14:14:08|0.013083
14:14:09|0.013091
14:14:10|0.013126
14:14:11|0.013103
14:14:12|0.013115
14:14:13|0.013106
14:14:14|0.013094
14:14:15|0.013094
14:14:17|0.013103
14:14:18|0.013104
14:14:19|0.013103
14:14:19|0.013108
14:14:21|0.01311
14:14:22|0.013112
14:14:23|0.013112
14:14:25|0.013111
14:14:26|0.013113
14:14:26|0.01311
14:14:28|0.013109
14:14:29|0.013103
14:14:30|0.013114
14:14:31|0.013118
14:14:32|0.013131
14:14:33|0.013133
14:14:34|0.013133
14:14:35|0.013141
14:14:35|0.013139
14:14:36|0.013139
14:14:37|0.013134
14:14:39|0.013133
14:14:40|0.013155
14:14:41|0.013153
14:14:42|0.01315
14:14:43|0.01315
14:14:44|0.013161
14:14:45|0.01315
14:14:46|0.01315
14:14:47|0.013155
14:14:48|0.013154
14:14:49|0.013154
14:14:50|0.013155
14:14:51|0.013155
14:14:52|0.013155
14:14:53|0.013163
14:14:54|0.013163
14:14:56|0.013154
14:14:56|0.013156
14:14:58|0.013154
14:14:58|0.013154
14:14:59|0.013155
14:15:00|0.013155
14:15:01|0.013155
14:15:02|0.013154
14:15:04|0.013151
14:15:04|0.013154
14:15:05|0.013154
14:15:06|0.013154
14:15:07|0.013154
14:15:08|0.013162
14:15:09|0.013155
14:15:10|0.013163
14:15:12|0.013153
14:15:12|0.013155
14:15:13|0.013156
14:15:14|0.01315
14:15:15|0.013151
14:15:17|0.013152
14:15:18|0.013153
14:15:19|0.013151
14:15:20|0.013145
14:15:21|0.013102
14:15:22|0.013109
14:15:23|0.013115
14:15:24|0.013114
14:15:25|0.013102
14:15:26|0.013115
14:15:28|0.013088
14:15:29|0.013088
14:15:29|0.013097
14:15:30|0.01308
14:15:32|0.013083
14:15:33|0.01308
14:15:33|0.013082
14:15:34|0.013086
14:15:35|0.013075
14:15:37|0.012994
14:15:38|0.012986
14:15:38|0.01299
14:15:40|0.012985
14:15:41|0.013
14:15:41|0.013
14:15:43|0.013
14:15:44|0.012993
14:15:45|0.013
14:15:46|0.012996
14:15:47|0.013
14:15:48|0.013
14:15:49|0.012998
14:15:49|0.013
14:15:51|0.013
14:15:52|0.013
14:15:53|0.013024
14:15:53|0.013026
14:15:55|0.013044
14:15:56|0.013055
14:15:57|0.013047
14:15:58|0.013043
14:15:58|0.013036
14:16:00|0.01304
14:16:01|0.013036
14:16:01|0.013033
14:16:03|0.013013
14:16:03|0.013
14:16:05|0.013011
14:16:06|0.013001
14:16:06|0.013014
14:16:08|0.013006
14:16:09|0.013019
14:16:10|0.013006
14:16:11|0.013009
14:16:12|0.013009
14:16:13|0.013021
14:16:14|0.013006
14:16:15|0.01303
14:16:16|0.013019
14:16:17|0.013018
14:16:18|0.013032
14:16:19|0.013028
14:16:20|0.013028
14:16:21|0.013028
14:16:22|0.013027
14:16:23|0.013042
14:16:24|0.013038
14:16:25|0.013055
14:16:26|0.013043
14:16:27|0.013048
14:16:28|0.01303
14:16:29|0.013026
14:16:30|0.013033
14:16:31|0.012972
14:16:33|0.01293
14:16:34|0.012922
14:16:34|0.012933
14:16:35|0.01292
14:16:37|0.01292
14:16:37|0.01292
14:16:38|0.012928
14:16:39|0.01293
14:16:40|0.012923
14:16:42|0.012924
14:16:42|0.012935
14:16:44|0.012953
14:16:44|0.012933
14:16:46|0.012937
14:16:46|0.012937
14:16:48|0.012935
14:16:48|0.012934
14:16:49|0.012904
14:16:50|0.012901
14:16:51|0.012919
14:16:53|0.012901
14:16:54|0.012907
14:16:55|0.012931
14:16:56|0.012928
14:16:56|0.012932
14:16:58|0.012934
14:16:58|0.012939
14:17:00|0.012941
14:17:01|0.012942
14:17:02|0.012948
14:17:02|0.012955
14:17:04|0.012948
14:17:05|0.012956
14:17:06|0.012956
14:17:06|0.012965
14:17:07|0.012976
14:17:09|0.012972
14:17:09|0.012982
14:17:11|0.012983
14:17:12|0.012976
14:17:12|0.01296
14:17:14|0.012956
14:17:15|0.012961
14:17:16|0.012976
14:17:17|0.012974
14:17:17|0.012978
14:17:19|0.012967
14:17:20|0.012969
14:17:21|0.01297
14:17:23|0.012972
14:17:23|0.012972
14:17:24|0.012972
14:17:26|0.012968
14:17:26|0.012973
14:17:28|0.012968
14:17:29|0.012959
14:17:30|0.012938
14:17:30|0.012948
14:17:31|0.012947
14:17:32|0.012946
14:17:34|0.012947
14:17:35|0.012967
14:17:36|0.012971
14:17:37|0.012961
14:17:38|0.01297
14:17:39|0.01297
14:17:40|0.012968
14:17:41|0.012974
14:17:42|0.012982
14:17:43|0.012978
14:17:44|0.012983
14:17:45|0.013
14:17:46|0.013
14:17:47|0.013004
14:17:48|0.013015
14:17:49|0.013004
14:17:50|0.013003
14:17:51|0.013004
14:17:52|0.013004
14:17:53|0.013
14:17:54|0.01299
14:17:55|0.012983
14:17:56|0.012987
14:17:58|0.012987
14:17:59|0.01299
14:17:59|0.012996
14:18:00|0.012993
14:18:01|0.012992
14:18:03|0.012991
14:18:03|0.01299
14:18:05|0.012993
14:18:06|0.013016
14:18:07|0.013016
14:18:08|0.013024
14:18:09|0.013019
14:18:10|0.013018
14:18:11|0.013011
14:18:12|0.013009
14:18:13|0.012991
14:18:14|0.013005
14:18:15|0.012995
14:18:16|0.012994
14:18:17|0.012995
14:18:18|0.012995
14:18:19|0.013021
14:18:20|0.013012
14:18:21|0.013018
14:18:23|0.013019
14:18:23|0.013036
14:18:25|0.013023
14:18:25|0.01304
14:18:26|0.013038
14:18:28|0.013033
14:18:28|0.013035
14:18:30|0.013037
14:18:31|0.013036
14:18:32|0.013036
14:18:32|0.013035
14:18:34|0.013037
14:18:34|0.013034
14:18:36|0.013026
14:18:36|0.01304
14:18:38|0.013016
14:18:39|0.013037
14:18:40|0.013042
14:18:41|0.01304
14:18:42|0.013039
14:18:42|0.01304
14:18:44|0.01304
14:18:45|0.01304
14:18:46|0.01304
14:18:47|0.01304
14:18:48|0.013032
14:18:49|0.013034
14:18:50|0.013034
14:18:51|0.013035
14:18:52|0.013035
14:18:53|0.013038
14:18:54|0.013038
14:18:55|0.013035
14:18:56|0.013037
14:18:57|0.013037
14:18:58|0.013049
14:18:59|0.013053
14:19:00|0.013055
14:19:01|0.013058
14:19:02|0.013055
14:19:03|0.013062
14:19:04|0.013062
14:19:05|0.013062
14:19:06|0.013063
14:19:07|0.013063
14:19:08|0.013063
14:19:09|0.013063
14:19:10|0.013058
14:19:11|0.01306
14:19:12|0.01306
14:19:13|0.013059
14:19:14|0.013059
14:19:15|0.01306
14:19:16|0.013054
14:19:17|0.013047
14:19:18|0.013046
14:19:19|0.013052
14:19:20|0.013046
14:19:21|0.013036
14:19:22|0.013037
14:19:23|0.013056
14:19:24|0.013056
14:19:25|0.013047
14:19:26|0.013041
14:19:27|0.013027
14:19:28|0.013
14:19:29|0.013
14:19:30|0.013011
14:19:31|0.012985
14:19:32|0.012986
14:19:33|0.012986
14:19:34|0.013005
14:19:35|0.013011
14:19:36|0.013018
14:19:37|0.013025
14:19:38|0.013042
14:19:39|0.013042
14:19:40|0.013042
14:19:41|0.013047
14:19:42|0.013047
14:19:43|0.013048
14:19:45|0.013048
14:19:45|0.013043
14:19:46|0.013048
14:19:48|0.013041
14:19:49|0.013048
14:19:50|0.013046
14:19:51|0.013047
14:19:52|0.013045
14:19:53|0.013045
14:19:54|0.01304
14:19:55|0.01304
14:19:56|0.013041
14:19:57|0.013041
14:19:58|0.013041
14:19:59|0.013047
14:20:00|0.01304
14:20:01|0.013041
14:20:02|0.013041
14:20:03|0.01304
14:20:04|0.013042
14:20:05|0.013042
14:20:06|0.013035
14:20:08|0.013037
14:20:08|0.013037
14:20:09|0.013037
14:20:11|0.01305
14:20:11|0.013026
14:20:12|0.013025
14:20:13|0.013015
14:20:15|0.013017
14:20:16|0.013016
14:20:16|0.013016
14:20:17|0.013
14:20:18|0.013019
14:20:19|0.01303
14:20:20|0.013014
14:20:22|0.013018
14:20:24|0.013019
14:20:25|0.013021
14:20:25|0.013015
14:20:27|0.013028
14:20:27|0.013026
14:20:28|0.013023
14:20:30|0.013021
14:20:31|0.013021
14:20:31|0.013021
14:20:33|0.013025
14:20:33|0.013019
14:20:35|0.012991
14:20:37|0.013021
14:20:38|0.013015
14:20:38|0.013023
14:20:39|0.013014
14:20:40|0.013028
14:20:41|0.013023
14:20:43|0.013024
14:20:44|0.013024
14:20:44|0.013024
14:20:45|0.013017
14:20:46|0.013024
14:20:48|0.013024
14:20:49|0.013023
14:20:50|0.013023
14:20:51|0.013023
14:20:51|0.013023
14:20:53|0.013023
14:20:53|0.013024
14:20:54|0.013023
14:20:56|0.013023
14:20:57|0.013025
14:20:58|0.013025
14:20:59|0.013018
14:21:00|0.01302
14:21:01|0.013019
14:21:01|0.013019
14:21:03|0.013017
14:21:03|0.013018
14:21:05|0.013018
14:21:06|0.013016
14:21:07|0.012985
14:21:07|0.012985
14:21:08|0.012976
14:21:10|0.012971
14:21:10|0.012972
14:21:11|0.012974
14:21:13|0.012972
14:21:13|0.012975
14:21:15|0.012973
14:21:16|0.012986
14:21:17|0.012987
14:21:17|0.012987
14:21:18|0.012972
14:21:20|0.012975
14:21:21|0.012979
14:21:22|0.012983
14:21:24|0.01298
14:21:25|0.012986
14:21:25|0.012986
14:21:28|0.012978
14:21:28|0.012981
14:21:29|0.012966
14:21:31|0.012954
14:21:32|0.012953
14:21:33|0.01295
14:21:34|0.012966
14:21:35|0.01296
14:21:35|0.012953
14:21:37|0.012936
14:21:37|0.012929
14:21:38|0.012934
14:21:40|0.012926
14:21:41|0.012924
14:21:42|0.012927
14:21:43|0.012921
14:21:45|0.012915
14:21:45|0.012915
14:21:46|0.012922
14:21:47|0.012916
14:21:48|0.012915
14:21:49|0.012914
14:21:50|0.012912
14:21:52|0.012908
14:21:52|0.012913
14:21:53|0.012903
14:21:54|0.012913
14:21:55|0.012905
14:21:56|0.012907
14:21:58|0.0129
14:21:58|0.012906
14:21:59|0.012906
14:22:01|0.012905
14:22:01|0.0129
14:22:02|0.0129
14:22:03|0.012904
14:22:05|0.012904
14:22:06|0.012905
14:22:07|0.012911
14:22:08|0.012911
14:22:09|0.012907
14:22:10|0.01291
14:22:11|0.012917
14:22:13|0.012907
14:22:14|0.012921
14:22:15|0.012917
14:22:16|0.012917
14:22:17|0.012928
14:22:18|0.012914
14:22:19|0.012936
14:22:20|0.012943
14:22:21|0.012948
14:22:22|0.01295
14:22:23|0.01296
14:22:25|0.012955
14:22:26|0.012959
14:22:27|0.012963
14:22:27|0.012956
14:22:29|0.012959
14:22:31|0.012962
14:22:31|0.012962
14:22:33|0.012958
14:22:34|0.012948
14:22:35|0.012949
14:22:36|0.012954
14:22:37|0.012956
14:22:38|0.01296
14:22:39|0.01293
14:22:41|0.012939
14:22:41|0.012932
14:22:42|0.01292
14:22:44|0.012942
14:22:44|0.012942
14:22:45|0.012931
14:22:46|0.012929
14:22:47|0.012933
14:22:49|0.012929
14:22:50|0.012929
14:22:51|0.012928
14:22:52|0.012929
14:22:53|0.012927
14:22:54|0.012929
14:22:55|0.012922
14:22:56|0.012928
14:22:57|0.01293
14:22:58|0.012916
14:22:59|0.012916
14:23:00|0.012907
14:23:02|0.012908
14:23:03|0.012901
14:23:03|0.012906
14:23:05|0.012915
14:23:06|0.012904
14:23:07|0.012906
14:23:07|0.012906
14:23:09|0.012908
14:23:09|0.0129
14:23:11|0.012885
14:23:12|0.012887
14:23:13|0.012856
14:23:14|0.012819
14:23:15|0.012815
14:23:16|0.012815
14:23:17|0.012819
14:23:18|0.012828
14:23:19|0.012818
14:23:20|0.012818
14:23:21|0.012816
14:23:22|0.012805
14:23:23|0.012805
14:23:24|0.012802
14:23:26|0.012809
14:23:27|0.012802
14:23:28|0.0128
14:23:30|0.012799
14:23:30|0.0128
14:23:32|0.012805
14:23:33|0.012804
14:23:34|0.0128
14:23:34|0.0128
14:23:35|0.012802
14:23:37|0.012771
14:23:37|0.012786
14:23:39|0.012795
14:23:40|0.012793
14:23:40|0.012771
14:23:42|0.012667
14:23:42|0.012565
14:23:44|0.012508
14:23:44|0.012477
14:23:46|0.012492
14:23:46|0.012501
14:23:47|0.012488
14:23:48|0.012484
14:23:50|0.012507
14:23:51|0.012515
14:23:52|0.012517
14:23:52|0.012569
14:23:54|0.01253
14:23:55|0.012537
14:23:56|0.012501
14:23:57|0.012392
14:23:58|0.012373
14:23:59|0.012357
14:24:00|0.012365
14:24:01|0.012343
14:24:02|0.012304
14:24:03|0.012325
14:24:04|0.012328
14:24:05|0.012359
14:24:06|0.012332
14:24:07|0.012324
14:24:08|0.012322
14:24:09|0.012328
14:24:10|0.012382
14:24:11|0.012358
14:24:12|0.012373
14:24:13|0.012385
14:24:14|0.012389
14:24:15|0.012381
14:24:16|0.012357
14:24:17|0.012367
14:24:18|0.01238
14:24:19|0.012383
14:24:20|0.012409
14:24:21|0.012437
14:24:22|0.012438
14:24:23|0.012449
14:24:24|0.012469
14:24:25|0.012439
14:24:27|0.012459
14:24:28|0.012493
14:24:29|0.01248
14:24:30|0.012488
14:24:31|0.012489
14:24:32|0.012567
14:24:33|0.012505
14:24:34|0.012529
14:24:35|0.012529
14:24:36|0.012529
14:24:37|0.012521
14:24:38|0.01253
14:24:40|0.01253
14:24:41|0.012541
14:24:41|0.012527
14:24:43|0.012542
14:24:44|0.01254
14:24:44|0.012531
14:24:46|0.012528
14:24:47|0.012534
14:24:47|0.012542
14:24:49|0.012528
14:24:49|0.012533
14:24:51|0.012544
14:24:51|0.012538
14:24:52|0.012538
14:24:53|0.012535
14:24:55|0.012536
14:24:56|0.012574
14:24:57|0.012562
14:24:59|0.01258
14:25:00|0.012599
14:25:00|0.012564
14:25:02|0.012569
14:25:02|0.012468
14:25:04|0.012485
14:25:05|0.012488
14:25:05|0.012469
14:25:06|0.012486
14:25:07|0.01249
14:25:08|0.012494
14:25:09|0.012493
14:25:10|0.012499
14:25:11|0.0125
14:25:13|0.012497
14:25:13|0.012489
14:25:14|0.012489
14:25:15|0.012491
14:25:16|0.012477
14:25:18|0.012467
14:25:19|0.012413
14:25:19|0.012434
14:25:20|0.012444
14:25:21|0.012445
14:25:23|0.012454
14:25:23|0.012456
14:25:24|0.012464
14:25:25|0.012446
14:25:27|0.01246
14:25:28|0.01246
14:25:30|0.012477
14:25:30|0.01247
14:25:32|0.012478
14:25:32|0.012487
14:25:33|0.01249
14:25:34|0.012489
14:25:35|0.01246
14:25:36|0.012454
14:25:37|0.012455
14:25:38|0.012471
14:25:39|0.012463
14:25:40|0.012472
14:25:41|0.012455
14:25:42|0.012438
14:25:43|0.012444
14:25:44|0.012439
14:25:45|0.012445
14:25:46|0.012444
14:25:48|0.012448
14:25:48|0.012464
14:25:49|0.012459
14:25:51|0.012455
14:25:52|0.012457
14:25:52|0.012446
14:25:53|0.012449
14:25:54|0.01245
14:25:55|0.012441
14:25:57|0.012443
14:25:58|0.012446
14:25:59|0.012447
14:26:00|0.01245
14:26:01|0.012433
14:26:02|0.012438
14:26:03|0.012442
14:26:04|0.012439
14:26:05|0.012441
14:26:06|0.012405
14:26:07|0.012449
14:26:08|0.012452
14:26:09|0.012465
14:26:10|0.012472
14:26:11|0.012462
14:26:12|0.012463
14:26:13|0.012469
14:26:14|0.012478
14:26:15|0.012449
14:26:16|0.012461
14:26:17|0.01246
14:26:18|0.012464
14:26:19|0.012454
14:26:20|0.012436
14:26:21|0.012449
14:26:22|0.012439
14:26:23|0.01243
14:26:24|0.012432
14:26:25|0.012415
14:26:26|0.012409
14:26:28|0.012395
14:26:29|0.012429
14:26:30|0.01239
14:26:31|0.012408
14:26:33|0.012426
14:26:33|0.01243
14:26:35|0.01243
14:26:35|0.012436
14:26:37|0.012428
14:26:37|0.01243
14:26:38|0.012414
14:26:39|0.012399
14:26:40|0.012368
14:26:41|0.01235
14:26:43|0.012351
14:26:43|0.01235
14:26:45|0.012345
14:26:45|0.012347
14:26:47|0.012338
14:26:48|0.012327
14:26:48|0.012318
14:26:49|0.0123
14:26:50|0.012263
14:26:51|0.012266
14:26:52|0.012276
14:26:54|0.012257
14:26:54|0.01227
14:26:55|0.012267
14:26:57|0.012277
14:26:58|0.01225
14:26:59|0.012272
14:27:00|0.0123
14:27:01|0.012275
14:27:02|0.012277
14:27:03|0.012276
14:27:05|0.012277
14:27:05|0.01227
14:27:06|0.01226
14:27:07|0.012267
14:27:08|0.012272
14:27:09|0.012285
14:27:10|0.012299
14:27:11|0.0123
14:27:12|0.012306
14:27:13|0.0123
14:27:15|0.012319
14:27:16|0.012386
14:27:17|0.012363
14:27:17|0.012382
14:27:18|0.012359
14:27:19|0.012348
14:27:21|0.012328
14:27:22|0.012326
14:27:22|0.012318
14:27:23|0.012317
14:27:25|0.012278
14:27:26|0.012279
14:27:27|0.01226
14:27:28|0.012253
14:27:30|0.012235
14:27:31|0.012255
14:27:32|0.012252
14:27:33|0.012247
14:27:34|0.012264
14:27:35|0.012266
14:27:36|0.012272
14:27:37|0.012264
14:27:38|0.012267
14:27:39|0.012247
14:27:40|0.012249
14:27:41|0.012252
14:27:42|0.012257
14:27:43|0.012256
14:27:44|0.012258
14:27:45|0.012251
14:27:46|0.012246
14:27:47|0.01225
14:27:48|0.012252
14:27:50|0.012232
14:27:50|0.0122
14:27:51|0.012188
14:27:52|0.012163
14:27:54|0.012156
14:27:54|0.012135
14:27:56|0.012122
14:27:57|0.012122
14:27:57|0.012125
14:27:58|0.012102
14:27:59|0.01213
14:28:00|0.01212
14:28:01|0.012107
14:28:02|0.012113
14:28:03|0.012112
14:28:04|0.012113
14:28:05|0.01211
14:28:06|0.012119
14:28:07|0.012107
14:28:08|0.012105
14:28:09|0.012094
14:28:10|0.012095
14:28:11|0.012096
14:28:12|0.0121
14:28:13|0.012086
14:28:14|0.01211
14:28:15|0.012083
14:28:16|0.012099
14:28:17|0.012076
14:28:19|0.012059
14:28:19|0.012073
14:28:20|0.01208
14:28:21|0.012069
14:28:22|0.01205
14:28:24|0.01205
14:28:24|0.01201
14:28:26|0.011782
14:28:27|0.011784
14:28:27|0.011826
14:28:28|0.011801
14:28:30|0.011869
14:28:31|0.011831
14:28:32|0.011831
14:28:33|0.011816
14:28:34|0.011787
14:28:35|0.011757
14:28:36|0.011753
14:28:38|0.011757
14:28:39|0.011717
14:28:40|0.0117
14:28:41|0.011741
14:28:41|0.011721
14:28:43|0.011718
14:28:44|0.01171
14:28:45|0.011634
14:28:46|0.011641
14:28:46|0.011629
14:28:48|0.011621
14:28:48|0.011652
14:28:49|0.011668
14:28:50|0.011706
14:28:51|0.011698
14:28:52|0.011721
14:28:54|0.011729
14:28:55|0.011749
14:28:56|0.011725
14:28:57|0.01173
14:28:58|0.011726
14:28:59|0.011728
14:29:00|0.011747
14:29:01|0.011768
14:29:02|0.011753
14:29:03|0.011798
14:29:04|0.01183
14:29:05|0.011861
14:29:06|0.011866
14:29:07|0.011925
14:29:08|0.01194
14:29:09|0.011884
14:29:10|0.011892
14:29:11|0.011892
14:29:12|0.011834
14:29:13|0.011838
14:29:14|0.011845
14:29:15|0.01188
14:29:16|0.011906
14:29:17|0.011943
14:29:18|0.011937
14:29:19|0.011885
14:29:20|0.011881
14:29:21|0.011899
14:29:22|0.011854
14:29:23|0.011899
14:29:25|0.0119
14:29:26|0.011915
14:29:27|0.011887
14:29:27|0.011887
14:29:28|0.011914
14:29:30|0.011896
14:29:31|0.011892
14:29:33|0.011898
14:29:34|0.011877
14:29:36|0.011896
14:29:36|0.011869
14:29:38|0.011881
14:29:38|0.011921
14:29:39|0.011916
14:29:40|0.011902
14:29:41|0.011887
14:29:43|0.011873
14:29:44|0.011865
14:29:44|0.011892
14:29:45|0.011894
14:29:46|0.011882
14:29:47|0.011904
14:29:48|0.011897
14:29:49|0.011908
14:29:51|0.011921
14:29:51|0.011942
14:29:52|0.011956
14:29:54|0.011951
14:29:55|0.011949
14:29:55|0.011946
14:29:57|0.011947
14:29:58|0.011937
14:29:58|0.011923
14:30:00|0.011934
14:30:01|0.011956
14:30:01|0.011954
14:30:02|0.011949
14:30:03|0.011913
14:30:04|0.011912
14:30:06|0.011912
14:30:07|0.011902
14:30:08|0.011893
14:30:09|0.011896
14:30:09|0.01191
14:30:10|0.01192
14:30:12|0.011909
14:30:12|0.011908
14:30:13|0.011909
14:30:14|0.011905
14:30:16|0.011905
14:30:17|0.011924
14:30:18|0.011938
14:30:19|0.011967
14:30:19|0.011957
14:30:20|0.011958
14:30:21|0.011952
14:30:22|0.011957
14:30:24|0.011948
14:30:24|0.011955
14:30:26|0.011957
14:30:27|0.01198
14:30:28|0.011984
14:30:28|0.011999
14:30:30|0.011964
14:30:30|0.011931
14:30:33|0.011983
14:30:34|0.012
14:30:34|0.012
14:30:36|0.011985
14:30:38|0.012
14:30:38|0.011989
14:30:39|0.011997
14:30:40|0.012
14:30:41|0.012
14:30:42|0.011991
14:30:44|0.011966
14:30:45|0.011944
14:30:47|0.011951
14:30:48|0.011938
14:30:49|0.011931
14:30:50|0.011917
14:30:51|0.011938
14:30:52|0.011926
14:30:52|0.011924
14:30:54|0.011904
14:30:55|0.011906
14:30:56|0.0119
14:30:57|0.0119
14:30:58|0.0119
14:30:59|0.011893
14:31:00|0.011894
14:31:01|0.01188
14:31:02|0.011884
14:31:03|0.011892
14:31:04|0.011878
14:31:05|0.011905
14:31:06|0.0119
14:31:07|0.0119
14:31:08|0.0119
14:31:09|0.0119
14:31:10|0.011898
14:31:11|0.011907
14:31:12|0.011895
14:31:13|0.011897
14:31:14|0.011892
14:31:15|0.011888
14:31:16|0.011871
14:31:17|0.011862
14:31:18|0.011859
14:31:19|0.011848
14:31:20|0.011847
14:31:21|0.011853
14:31:22|0.011841
14:31:23|0.011845
14:31:24|0.011813
14:31:25|0.011807
14:31:27|0.01181
14:31:27|0.011814
14:31:28|0.011818
14:31:29|0.011834
14:31:30|0.011863
14:31:31|0.011857
14:31:32|0.011869
14:31:34|0.011879
14:31:35|0.011881
14:31:36|0.011872
14:31:37|0.01167
14:31:39|0.011773
14:31:39|0.011818
14:31:40|0.011833
14:31:41|0.011836
14:31:42|0.011819
14:31:43|0.011815
14:31:44|0.01177
14:31:45|0.011763
14:31:46|0.011726
14:31:47|0.011716
14:31:48|0.01178
14:31:49|0.011748
14:31:50|0.011722
14:31:52|0.011681
14:31:52|0.011642
14:31:53|0.011612
14:31:54|0.01163
14:31:55|0.011625
14:31:56|0.011604
14:31:57|0.011644
14:31:59|0.011643
14:31:59|0.011663
14:32:00|0.011673
14:32:01|0.011658
14:32:02|0.011658
14:32:03|0.011648
14:32:04|0.011658
14:32:06|0.011621
14:32:06|0.01164
14:32:08|0.011632
14:32:09|0.011616
14:32:09|0.011621
14:32:11|0.011621
14:32:12|0.011586
14:32:13|0.011584
14:32:14|0.011584
14:32:15|0.011625
14:32:16|0.011648
14:32:17|0.011632
14:32:18|0.011642
14:32:19|0.011663
14:32:20|0.011687
14:32:21|0.011721
14:32:23|0.011739
14:32:23|0.011738
14:32:24|0.011725
14:32:26|0.011798
14:32:26|0.011793
14:32:27|0.01176
14:32:28|0.011762
14:32:30|0.011766
14:32:30|0.011754
14:32:31|0.011774
14:32:32|0.011798
14:32:34|0.01178
14:32:36|0.011777
14:32:37|0.011766
14:32:38|0.011872
14:32:39|0.011835
14:32:40|0.011831
14:32:41|0.011818
14:32:42|0.011774
14:32:43|0.011766
14:32:44|0.011768
14:32:45|0.011782
14:32:46|0.011774
14:32:47|0.01177
14:32:48|0.011766
14:32:49|0.0118
14:32:50|0.011699
14:32:51|0.011682
14:32:52|0.011693
14:32:53|0.011672
14:32:54|0.011666
14:32:55|0.011697
14:32:56|0.011721
14:32:57|0.011719
14:32:58|0.011716
14:32:59|0.011711
14:33:00|0.011711
14:33:01|0.011716
14:33:02|0.011741
14:33:03|0.0118
14:33:04|0.011794
14:33:05|0.011781
14:33:06|0.011742
14:33:07|0.01174
14:33:08|0.011749
14:33:09|0.011745
14:33:10|0.01174
14:33:11|0.011795
14:33:12|0.011767
14:33:14|0.011771
14:33:14|0.011767
14:33:15|0.011774
14:33:16|0.011787
14:33:17|0.011843
14:33:18|0.011829
14:33:19|0.011802
14:33:20|0.011816
14:33:21|0.011831
14:33:23|0.011827
14:33:23|0.011894
14:33:24|0.011913
14:33:25|0.011872
14:33:27|0.011898
14:33:27|0.011899
14:33:28|0.011915
14:33:30|0.011926
14:33:30|0.011908
14:33:32|0.01192
14:33:32|0.011915
14:33:33|0.011905
14:33:35|0.011898
14:33:37|0.011891
14:33:38|0.011919
14:33:39|0.011899
14:33:40|0.011901
14:33:41|0.011893
14:33:42|0.011887
14:33:43|0.011894
14:33:44|0.011907
14:33:46|0.011903
14:33:46|0.011902
14:33:47|0.01191
14:33:48|0.011921
14:33:49|0.011903
14:33:51|0.011906
14:33:52|0.011906
14:33:53|0.011907
14:33:54|0.011907
14:33:55|0.011913
14:33:56|0.011919
14:33:56|0.011926
14:33:57|0.011922
14:33:59|0.011924
14:33:59|0.011914
14:34:01|0.011929
14:34:02|0.011938
14:34:03|0.011956
14:34:04|0.011943
14:34:05|0.011965
14:34:06|0.012179
14:34:07|0.012144
14:34:08|0.012232
14:34:09|0.012114
14:34:10|0.012103
14:34:11|0.012129
14:34:12|0.012118
14:34:13|0.012125
14:34:14|0.012088
14:34:15|0.012128
14:34:16|0.012108
14:34:17|0.012119
14:34:18|0.012063
14:34:19|0.012067
14:34:20|0.012069
14:34:21|0.012083
14:34:22|0.012107
14:34:23|0.012148
14:34:24|0.012083
14:34:25|0.012105
14:34:26|0.01211
14:34:27|0.012115
14:34:28|0.012082
14:34:29|0.012112
14:34:30|0.0121
14:34:31|0.012074
14:34:32|0.01208
14:34:33|0.012066
14:34:34|0.012074
14:34:35|0.012058
14:34:36|0.012074
14:34:38|0.012079
14:34:38|0.012069
14:34:39|0.012132
14:34:40|0.01214
14:34:42|0.012146
14:34:43|0.012131
14:34:43|0.012127
14:34:44|0.012118
14:34:45|0.012109
14:34:46|0.012068
14:34:48|0.012072
14:34:48|0.012033
14:34:49|0.012012
14:34:50|0.012032
14:34:51|0.01204
14:34:52|0.012048
14:34:54|0.012113
14:34:54|0.012122
14:34:55|0.012123
14:34:56|0.012109
14:34:58|0.012101
14:34:58|0.0121
14:34:59|0.012108
14:35:00|0.012109
14:35:02|0.012121
14:35:02|0.012115
14:35:03|0.012128
14:35:04|0.012127
14:35:05|0.012145
14:35:06|0.012152
14:35:07|0.012139
14:35:08|0.012119
14:35:10|0.012174
14:35:10|0.012138
14:35:11|0.012147
14:35:12|0.012134
14:35:14|0.012149
14:35:14|0.012133
14:35:16|0.012144
14:35:16|0.012143
14:35:17|0.012144
14:35:18|0.012155
14:35:19|0.012157
14:35:21|0.012154
14:35:21|0.012154
14:35:22|0.012154
14:35:23|0.012169
14:35:24|0.01215
14:35:25|0.012151
14:35:26|0.012151
14:35:27|0.01215
14:35:28|0.012151
14:35:30|0.012181
14:35:30|0.012168
14:35:31|0.012184
14:35:33|0.012175
14:35:34|0.012183
14:35:35|0.012161
14:35:35|0.012199
14:35:37|0.012173
14:35:39|0.012167
14:35:41|0.012182
14:35:42|0.01218
14:35:43|0.012182
14:35:44|0.012186
14:35:44|0.0122
14:35:45|0.012191
14:35:46|0.01217
14:35:48|0.012178
14:35:48|0.012189
14:35:49|0.012189
14:35:50|0.012176
14:35:51|0.01214
14:35:53|0.012154
14:35:53|0.012132
14:35:54|0.012158
14:35:55|0.012168
14:35:56|0.012167
14:35:58|0.012169
14:35:58|0.012159
14:35:59|0.012136
14:36:00|0.012157
14:36:01|0.012156
14:36:03|0.012166
14:36:03|0.012172
14:36:04|0.012171
14:36:06|0.012179
14:36:06|0.012171
14:36:07|0.012184
14:36:09|0.012158
14:36:09|0.01217
14:36:10|0.012164
14:36:11|0.01217
14:36:12|0.012169
14:36:13|0.012173
14:36:14|0.01218
14:36:16|0.012171
14:36:16|0.012169
14:36:17|0.012184
14:36:18|0.012183
14:36:19|0.01217
14:36:20|0.012176
14:36:21|0.01218
14:36:22|0.012185
14:36:23|0.012169
14:36:24|0.012189
14:36:26|0.012189
14:36:26|0.01217
14:36:27|0.012161
14:36:29|0.012172
14:36:29|0.012162
14:36:31|0.012161
14:36:32|0.012166
14:36:32|0.012168
14:36:34|0.01218
14:36:34|0.01217
14:36:35|0.012173
14:36:37|0.012173
14:36:38|0.012172
14:36:39|0.012165
14:36:40|0.012151
14:36:42|0.012171
14:36:43|0.012171
14:36:44|0.012171
14:36:45|0.012171
14:36:46|0.01216
14:36:47|0.012168
14:36:48|0.01216
14:36:49|0.012164
14:36:50|0.012162
14:36:51|0.012166
14:36:52|0.012166
14:36:53|0.012162
14:36:54|0.012166
14:36:55|0.012159
14:36:56|0.012156
14:36:57|0.012153
14:36:58|0.012146
14:36:59|0.012148
14:37:00|0.012146
14:37:01|0.012145
14:37:02|0.012114
14:37:03|0.012095
14:37:04|0.012117
14:37:05|0.012095
14:37:06|0.012086
14:37:07|0.01209
14:37:08|0.012089
14:37:09|0.012084
14:37:10|0.012072
14:37:11|0.012076
14:37:12|0.012078
14:37:13|0.012064
14:37:14|0.012076
14:37:15|0.012076
14:37:16|0.012056
14:37:18|0.012025
14:37:18|0.012014
14:37:20|0.01199
14:37:20|0.011959
14:37:21|0.011949
14:37:22|0.01197
14:37:24|0.011978
14:37:24|0.011969
14:37:26|0.011969
14:37:26|0.011979
14:37:27|0.011956
14:37:28|0.01194
14:37:30|0.011986
14:37:30|0.01201
14:37:31|0.012024
14:37:33|0.01203
14:37:34|0.012051
14:37:35|0.012064
14:37:35|0.011928
14:37:37|0.011893
14:37:38|0.011911
14:37:38|0.011905
14:37:40|0.011935
14:37:42|0.011938
14:37:43|0.01194
14:37:43|0.01194
14:37:44|0.011931
14:37:46|0.01193
14:37:46|0.011971
14:37:48|0.011965
14:37:48|0.01198
14:37:49|0.011988
14:37:50|0.01198
14:37:53|0.01196
14:37:53|0.011963
14:37:54|0.011951
14:37:56|0.01197
14:37:57|0.011962
14:37:58|0.011966
14:37:59|0.011955
14:37:59|0.011933
14:38:00|0.01193
14:38:01|0.011964
14:38:02|0.011977
14:38:03|0.011974
14:38:05|0.011995
14:38:05|0.011973
14:38:07|0.011963
14:38:07|0.011968
14:38:08|0.011952
14:38:10|0.01196
14:38:10|0.011953
14:38:11|0.011957
14:38:13|0.011945
14:38:13|0.011961
14:38:14|0.011959
14:38:15|0.011959
14:38:17|0.011972
14:38:17|0.011995
14:38:19|0.011984
14:38:20|0.011988
14:38:20|0.011984
14:38:22|0.011965
14:38:22|0.011958
14:38:23|0.011964
14:38:25|0.011957
14:38:25|0.011969
14:38:27|0.011961
14:38:27|0.011984
14:38:29|0.012
14:38:30|0.012015
14:38:31|0.012022
14:38:32|0.012017
14:38:32|0.012004
14:38:33|0.012
14:38:35|0.011984
14:38:36|0.012002
14:38:36|0.012013
14:38:37|0.012009
14:38:39|0.012009
14:38:40|0.012001
14:38:41|0.011964
14:38:42|0.011965
14:38:44|0.011951
14:38:45|0.01196
14:38:46|0.011969
14:38:47|0.011969
14:38:47|0.011979
14:38:49|0.011979
14:38:50|0.011979
14:38:50|0.011985
14:38:52|0.011997
14:38:52|0.012005
14:38:54|0.012003
14:38:55|0.012012
14:38:56|0.012017
14:38:57|0.012022
14:38:58|0.012015
14:38:59|0.012011
14:39:00|0.012012
14:39:01|0.01202
14:39:02|0.01203
14:39:03|0.012022
14:39:04|0.012011
14:39:05|0.012015
14:39:06|0.012015
14:39:07|0.012011
14:39:08|0.011989
14:39:09|0.011998
14:39:10|0.011988
14:39:11|0.012
14:39:12|0.011993
14:39:13|0.011995
14:39:14|0.011994
14:39:15|0.011994
14:39:16|0.012007
14:39:17|0.011991
14:39:18|0.011993
14:39:19|0.011993
14:39:20|0.011988
14:39:21|0.011989
14:39:22|0.011987
14:39:23|0.01199
14:39:24|0.011969
14:39:25|0.011975
14:39:26|0.011977
14:39:27|0.011982
14:39:28|0.011993
14:39:29|0.011991
14:39:30|0.011993
14:39:31|0.01199
14:39:32|0.011988
14:39:33|0.011988
14:39:34|0.011992
14:39:35|0.011978
14:39:36|0.011968
14:39:37|0.011976
14:39:38|0.011975
14:39:39|0.01198
14:39:40|0.011961
14:39:42|0.011957
14:39:43|0.011955
14:39:44|0.011962
14:39:45|0.011962
14:39:45|0.01196
14:39:46|0.011955
14:39:48|0.01193
14:39:48|0.011909
14:39:50|0.011919
14:39:51|0.011916
14:39:52|0.011931
14:39:54|0.011919
14:39:55|0.011917
14:39:55|0.011918
14:39:57|0.011915
14:39:58|0.011918
14:39:58|0.01192
14:39:59|0.011918
14:40:01|0.01191
14:40:02|0.011915
14:40:03|0.011888
14:40:04|0.011892
14:40:05|0.011901
14:40:07|0.011924
14:40:07|0.011917
14:40:08|0.011902
14:40:10|0.011899
14:40:10|0.011884
14:40:12|0.011897
14:40:12|0.011897
14:40:14|0.01189
14:40:14|0.011888
14:40:16|0.011882
14:40:16|0.011896
14:40:17|0.0119
14:40:18|0.011897
14:40:19|0.011892
14:40:20|0.011885
14:40:21|0.011891
14:40:22|0.0119
14:40:23|0.011891
14:40:24|0.011892
14:40:25|0.011896
14:40:26|0.011899
14:40:27|0.011905
14:40:28|0.011885
14:40:29|0.011852
14:40:30|0.011867
14:40:31|0.011856
14:40:32|0.011866
14:40:33|0.011851
14:40:34|0.011853
14:40:36|0.011817
14:40:36|0.011838
14:40:38|0.011845
14:40:38|0.011834
14:40:39|0.011846
14:40:40|0.011838
14:40:41|0.011836
14:40:43|0.011823
14:40:44|0.0118
14:40:45|0.011799
14:40:47|0.01179
14:40:48|0.011777
14:40:49|0.011794
14:40:50|0.011793
14:40:51|0.011782
14:40:52|0.011773
14:40:53|0.011779
14:40:54|0.01176
14:40:55|0.011739
14:40:56|0.011723
14:40:57|0.011712
14:40:59|0.011726
14:40:59|0.011733
14:41:00|0.011745
14:41:01|0.01176
14:41:02|0.01172
14:41:04|0.011758
14:41:05|0.011765
14:41:05|0.01178
14:41:06|0.011784
14:41:07|0.01178
14:41:08|0.011809
14:41:10|0.011777
14:41:11|0.01175
14:41:12|0.011743
14:41:13|0.011755
14:41:14|0.011785
14:41:15|0.011776
14:41:16|0.011765
14:41:17|0.011734
14:41:18|0.011742
14:41:19|0.011717
14:41:20|0.011738
14:41:21|0.011718
14:41:22|0.011721
14:41:23|0.011702
14:41:24|0.011708
14:41:25|0.011718
14:41:26|0.011702
14:41:27|0.011717
14:41:28|0.011615
14:41:29|0.011613
14:41:30|0.011617
14:41:31|0.011619
14:41:32|0.011608
14:41:33|0.011624
14:41:34|0.011626
14:41:35|0.011633
14:41:36|0.011643
14:41:37|0.011646
14:41:38|0.011666
14:41:39|0.011685
14:41:41|0.0117
14:41:42|0.011707
14:41:43|0.0117
14:41:44|0.01171
14:41:45|0.011704
14:41:46|0.01171
14:41:48|0.011759
14:41:48|0.011759
14:41:50|0.011746
14:41:50|0.011753
14:41:51|0.011763
14:41:53|0.011762
14:41:54|0.011751
14:41:55|0.011758
14:41:56|0.011766
14:41:57|0.011763
14:41:58|0.011748
14:41:59|0.011745
14:42:00|0.011721
14:42:01|0.011734
14:42:02|0.011713
14:42:03|0.011737
14:42:04|0.011736
14:42:05|0.011728
14:42:06|0.011728
14:42:07|0.011734
14:42:08|0.011737
14:42:09|0.01173
14:42:10|0.011747
14:42:11|0.011748
14:42:12|0.011755
14:42:13|0.011756
14:42:14|0.011759
14:42:15|0.011762
14:42:16|0.011766
14:42:17|0.01177
14:42:18|0.011797
14:42:19|0.011789
14:42:20|0.011791
14:42:21|0.011799
14:42:22|0.0118
14:42:23|0.011806
14:42:24|0.011812
14:42:25|0.011814
14:42:26|0.011833
14:42:27|0.011843
14:42:28|0.011833
14:42:29|0.011841
14:42:30|0.011871
14:42:31|0.011918
14:42:32|0.011904
14:42:33|0.011894
14:42:34|0.011888
14:42:35|0.011883
14:42:36|0.01187
14:42:37|0.01182
14:42:38|0.011835
14:42:39|0.01184
14:42:40|0.011852
14:42:41|0.011877
14:42:42|0.011882
14:42:44|0.011884
14:42:46|0.011912
14:42:46|0.01193
14:42:48|0.011931
14:42:48|0.011935
14:42:50|0.011923
14:42:51|0.011913
14:42:52|0.01189
14:42:53|0.011874
14:42:54|0.011876
14:42:55|0.011893
14:42:56|0.01189
14:42:58|0.011891
14:42:59|0.0119
14:43:00|0.011897
14:43:00|0.011912
14:43:01|0.011898
14:43:02|0.0119
14:43:03|0.0119
14:43:04|0.011906
14:43:05|0.011914
14:43:06|0.011899
14:43:08|0.0119
14:43:09|0.01191
14:43:09|0.011914
14:43:10|0.011914
14:43:12|0.011914
14:43:12|0.01191
14:43:13|0.011914
14:43:14|0.011907
14:43:16|0.011909
14:43:17|0.011914
14:43:17|0.011901
14:43:19|0.011898
14:43:20|0.011878
14:43:20|0.011871
14:43:22|0.011894
14:43:23|0.011892
14:43:23|0.011892
14:43:25|0.011892
14:43:25|0.011898
14:43:26|0.011902
14:43:27|0.011898
14:43:28|0.011898
14:43:30|0.011902
14:43:31|0.011901
14:43:32|0.011904
14:43:32|0.011904
14:43:33|0.011898
14:43:35|0.011892
14:43:36|0.011885
14:43:36|0.011867
14:43:37|0.011874
14:43:38|0.011863
14:43:39|0.011837
14:43:41|0.011843
14:43:41|0.011845
14:43:43|0.011845
14:43:44|0.011872
14:43:45|0.011864
14:43:47|0.011841
14:43:48|0.011838
14:43:48|0.011845
14:43:50|0.011845
14:43:51|0.01186
14:43:52|0.011859
14:43:52|0.011853
14:43:54|0.011853
14:43:54|0.011872
14:43:56|0.011854
14:43:57|0.011826
14:43:58|0.011803
14:43:59|0.011813
14:44:00|0.0118
14:44:01|0.011806
14:44:02|0.01178
14:44:03|0.011799
14:44:04|0.011788
14:44:05|0.011801
14:44:06|0.011829
14:44:07|0.011813
14:44:08|0.011819
14:44:09|0.011824
14:44:10|0.011818
14:44:11|0.011825
14:44:12|0.011796
14:44:13|0.011822
14:44:14|0.011835
14:44:15|0.011802
14:44:16|0.011817
14:44:17|0.011833
14:44:18|0.011829
14:44:19|0.011791
14:44:20|0.011813
14:44:21|0.011808
14:44:22|0.011793
14:44:23|0.011771
14:44:24|0.011774
14:44:25|0.011781
14:44:26|0.011789
14:44:27|0.011793
14:44:28|0.011796
14:44:29|0.011796
14:44:30|0.011796
14:44:31|0.011781
14:44:32|0.01181
14:44:33|0.011801
14:44:34|0.011796
14:44:35|0.011796
14:44:36|0.011807
14:44:37|0.011817
14:44:38|0.011808
14:44:39|0.011805
14:44:40|0.011807
14:44:41|0.011834
14:44:42|0.011866
14:44:44|0.011863
14:44:44|0.011878
14:44:46|0.011857
14:44:47|0.011862
14:44:48|0.011862
14:44:50|0.011878
14:44:51|0.011879
14:44:51|0.01188
14:44:52|0.011896
14:44:54|0.011879
14:44:55|0.011889
14:44:55|0.011889
14:44:57|0.011893
14:44:58|0.011899
14:44:59|0.0119
14:44:59|0.011899
14:45:01|0.011896
14:45:02|0.011904
14:45:03|0.011956
14:45:03|0.011969
14:45:05|0.011989
14:45:06|0.011942
14:45:07|0.011941
14:45:08|0.01197
14:45:08|0.011994
14:45:09|0.012
14:45:11|0.011994
14:45:11|0.012
14:45:13|0.011985
14:45:14|0.011995
14:45:15|0.011995
14:45:16|0.012012
14:45:17|0.012016
14:45:18|0.011999
14:45:19|0.012
14:45:20|0.012011
14:45:21|0.012016
14:45:22|0.012
14:45:23|0.012017
14:45:24|0.012019
14:45:25|0.012019
14:45:26|0.011996
14:45:27|0.011978
14:45:28|0.01198
14:45:29|0.011976
14:45:30|0.011932
14:45:31|0.011942
14:45:32|0.011926
14:45:33|0.011965
14:45:34|0.011965
14:45:35|0.011947
14:45:36|0.011924
14:45:37|0.011938
14:45:38|0.011939
14:45:39|0.011942
14:45:40|0.01196
14:45:41|0.011947
14:45:42|0.01197
14:45:43|0.011971
14:45:44|0.011958
14:45:46|0.011954
14:45:47|0.011967
14:45:48|0.011965
14:45:49|0.011999
14:45:50|0.011997
14:45:52|0.01205
14:45:53|0.012039
14:45:54|0.012034
14:45:54|0.011956
14:45:56|0.011935
14:45:57|0.011935
14:45:58|0.011942
14:45:59|0.011952
14:46:00|0.011956
14:46:01|0.011964
14:46:02|0.011982
14:46:03|0.011991
14:46:04|0.012005
14:46:05|0.012017
14:46:06|0.012019
14:46:08|0.01199
14:46:08|0.011999
14:46:09|0.011989
14:46:10|0.012
14:46:11|0.012
14:46:13|0.01197
14:46:13|0.011946
14:46:14|0.011949
14:46:15|0.011984
14:46:16|0.011986
14:46:17|0.011986
14:46:18|0.011986
14:46:19|0.012008
14:46:20|0.011987
14:46:21|0.011984
14:46:23|0.011977
14:46:23|0.011958
14:46:24|0.012
14:46:25|0.011983
14:46:26|0.011995
14:46:27|0.012048
14:46:28|0.01203
14:46:29|0.012037
14:46:30|0.012042
14:46:31|0.012047
14:46:33|0.01204
14:46:34|0.01202
14:46:34|0.012034
14:46:36|0.01205
14:46:36|0.012056
14:46:37|0.012038
14:46:39|0.012038
14:46:39|0.012049
14:46:40|0.012055
14:46:42|0.012052
14:46:43|0.012051
14:46:44|0.012047
14:46:44|0.012057
14:46:45|0.012053
14:46:46|0.01206
14:46:48|0.012053
14:46:49|0.01206
14:46:50|0.012061
14:46:51|0.01206
14:46:52|0.01206
14:46:53|0.01206
14:46:54|0.012065
14:46:55|0.012061
14:46:56|0.01206
14:46:57|0.01206
14:46:59|0.012046
14:47:00|0.012062
14:47:00|0.012063
14:47:02|0.012069
14:47:02|0.012076
14:47:03|0.012065
14:47:04|0.012065
14:47:06|0.012067
14:47:06|0.012065
14:47:07|0.012066
14:47:09|0.012072
14:47:10|0.012064
14:47:10|0.012077
14:47:12|0.012065
14:47:12|0.011921
14:47:13|0.011931
14:47:15|0.011949
14:47:16|0.011947
14:47:16|0.01196
14:47:18|0.011975
14:47:18|0.012013
14:47:19|0.012044
14:47:20|0.012073
14:47:22|0.012053
14:47:22|0.012083
14:47:24|0.012055
14:47:24|0.012074
14:47:26|0.012057
14:47:27|0.012048
14:47:27|0.012051
14:47:29|0.012047
14:47:29|0.012044
14:47:31|0.012054
14:47:31|0.012049
14:47:32|0.012037
14:47:34|0.01205
14:47:35|0.012031
14:47:35|0.012031
14:47:36|0.01204
14:47:37|0.012036
14:47:38|0.012033
14:47:40|0.012033
14:47:40|0.01205
14:47:42|0.012048
14:47:43|0.012043
14:47:44|0.01202
14:47:44|0.012035
14:47:45|0.012035
14:47:47|0.012039
14:47:48|0.01203
14:47:50|0.011973
14:47:51|0.011966
14:47:51|0.011944
14:47:52|0.011929
14:47:53|0.01193
14:47:55|0.011942
14:47:55|0.011956
14:47:57|0.011949
14:47:58|0.011953
14:47:59|0.011953
14:48:00|0.011952
14:48:01|0.011952
14:48:02|0.011961
14:48:03|0.011961
14:48:04|0.011954
14:48:05|0.011942
14:48:06|0.011953
14:48:07|0.011953
14:48:09|0.011953
14:48:10|0.011936
14:48:11|0.011945
14:48:12|0.011961
14:48:13|0.011961
14:48:14|0.011972
14:48:15|0.01199
14:48:16|0.011979
14:48:17|0.011982
14:48:18|0.011982
14:48:19|0.011989
14:48:20|0.011983
14:48:21|0.011997
14:48:22|0.011996
14:48:23|0.011997
14:48:24|0.011984
14:48:25|0.012006
14:48:26|0.012005
14:48:27|0.012025
14:48:28|0.012025
14:48:29|0.01203
14:48:30|0.012029
14:48:31|0.012021
14:48:32|0.012025
14:48:33|0.012021
14:48:34|0.012014
14:48:35|0.012029
14:48:36|0.012035
14:48:37|0.012039
14:48:38|0.012038
14:48:39|0.012014
14:48:40|0.012027
14:48:41|0.012025
14:48:42|0.012016
14:48:43|0.012016
14:48:44|0.012032
14:48:45|0.011931
14:48:46|0.011918
14:48:47|0.01193
14:48:48|0.011928
14:48:49|0.011923
14:48:50|0.011929
14:48:52|0.01193
14:48:53|0.011935
14:48:54|0.011949
14:48:54|0.011943
14:48:55|0.011952
14:48:56|0.011955
14:48:57|0.01196
14:48:59|0.01197
14:49:00|0.011986
14:49:01|0.011987
14:49:02|0.011988
14:49:03|0.011976
14:49:04|0.011983
14:49:06|0.01198
14:49:06|0.011995
14:49:08|0.01199
14:49:08|0.011981
14:49:09|0.011991
14:49:10|0.011979
14:49:12|0.012
14:49:12|0.011987
14:49:13|0.01199
14:49:15|0.012
14:49:15|0.011988
14:49:16|0.011989
14:49:17|0.011984
14:49:18|0.011979
14:49:20|0.012014
14:49:22|0.012009
14:49:22|0.012008
14:49:24|0.011988
14:49:24|0.01198
14:49:25|0.01198
14:49:26|0.011988
14:49:27|0.011988
14:49:28|0.012001
14:49:29|0.012005
14:49:31|0.012028
14:49:31|0.012026
14:49:33|0.012025
14:49:33|0.01205
14:49:35|0.012041
14:49:35|0.012037
14:49:36|0.012043
14:49:37|0.012061
14:49:38|0.01205
14:49:40|0.012047
14:49:40|0.012043
14:49:42|0.012043
14:49:43|0.012043
14:49:44|0.012017
14:49:45|0.012006
14:49:46|0.012003
14:49:47|0.011999
14:49:48|0.012
14:49:49|0.012
14:49:50|0.012
14:49:51|0.011975
14:49:52|0.011961
14:49:53|0.011944
14:49:54|0.011971
14:49:55|0.011972
14:49:56|0.012007
14:49:57|0.012005
14:49:58|0.012001
14:49:59|0.01194
14:50:00|0.011962
14:50:01|0.011951
14:50:02|0.011973
14:50:03|0.011973
14:50:04|0.011991
14:50:05|0.01199
14:50:06|0.011982
14:50:07|0.01199
14:50:08|0.011988
14:50:10|0.01197
14:50:10|0.011982
14:50:11|0.011977
14:50:12|0.012
14:50:13|0.01197
14:50:14|0.01198
14:50:15|0.011986
14:50:16|0.011986
14:50:17|0.012002
14:50:18|0.012018
14:50:19|0.012005
14:50:21|0.012009
14:50:21|0.01199
14:50:22|0.012012
14:50:23|0.012001
14:50:24|0.01197
14:50:25|0.011989
14:50:26|0.011993
14:50:27|0.011988
14:50:29|0.011998
14:50:29|0.011998
14:50:30|0.012008
14:50:32|0.012007
14:50:32|0.012009
14:50:33|0.011994
14:50:35|0.011994
14:50:35|0.012001
14:50:37|0.012
14:50:37|0.011999
14:50:38|0.011999
14:50:39|0.011996
14:50:40|0.011991
14:50:42|0.011991
14:50:42|0.011974
14:50:43|0.01199
14:50:44|0.011988
14:50:45|0.012
14:50:47|0.011987
14:50:47|0.012007
14:50:49|0.01199
14:50:49|0.011987
14:50:51|0.01199
14:50:52|0.011998
14:50:52|0.012088
14:50:54|0.012082
14:50:54|0.012088
14:50:55|0.012092
14:50:57|0.012093
14:50:58|0.012085
14:50:59|0.011999
14:51:00|0.011996
14:51:01|0.011983
14:51:02|0.012036
14:51:03|0.012075
14:51:04|0.012041
14:51:05|0.012044
14:51:06|0.012059
14:51:07|0.012075
14:51:08|0.012074
14:51:09|0.012061
14:51:10|0.012052
14:51:11|0.012055
14:51:12|0.012058
14:51:14|0.012058
14:51:14|0.012079
14:51:16|0.012061
14:51:16|0.0121
14:51:17|0.012083
14:51:18|0.012092
14:51:19|0.012091
14:51:20|0.012082
14:51:21|0.012094
14:51:22|0.012078
14:51:24|0.012094
14:51:25|0.012088
14:51:25|0.012079
14:51:26|0.012087
14:51:27|0.012086
14:51:28|0.01208
14:51:29|0.012086
14:51:30|0.012084
14:51:31|0.012055
14:51:33|0.01208
14:51:33|0.012085
14:51:34|0.012081
14:51:35|0.012084
14:51:36|0.012086
14:51:37|0.01209
14:51:38|0.012085
14:51:39|0.012088
14:51:41|0.01207
14:51:41|0.01209
14:51:42|0.012089
14:51:43|0.012085
14:51:44|0.012084
14:51:45|0.01209
14:51:47|0.0121
14:51:47|0.012099
14:51:48|0.0121
14:51:49|0.012075
14:51:51|0.012099
14:51:52|0.0121
14:51:53|0.012071
14:51:55|0.012085
14:51:55|0.012067
14:51:57|0.012078
14:51:57|0.012071
14:51:59|0.012062
14:51:59|0.01207
14:52:00|0.012082
14:52:02|0.012094
14:52:03|0.012097
14:52:03|0.012088
14:52:04|0.012091
14:52:06|0.0121
14:52:07|0.012097
14:52:08|0.012097
14:52:09|0.012097
14:52:10|0.012093
14:52:11|0.012089
14:52:12|0.012099
14:52:13|0.012093
14:52:14|0.012095
14:52:15|0.0121
14:52:16|0.0121
14:52:17|0.0121
14:52:18|0.012141
14:52:19|0.012149
14:52:20|0.01215
14:52:21|0.01215
14:52:22|0.012161
14:52:23|0.012177
14:52:24|0.01216
14:52:25|0.012167
14:52:26|0.012194
14:52:27|0.012168
14:52:29|0.012177
14:52:30|0.012185
14:52:31|0.012182
14:52:32|0.01218
14:52:33|0.012183
14:52:34|0.012185
14:52:35|0.012186
14:52:36|0.012198
14:52:37|0.01219
14:52:38|0.012193
14:52:39|0.012198
14:52:40|0.012199
14:52:41|0.0122
14:52:42|0.012198
14:52:43|0.0122
14:52:44|0.012199
14:52:46|0.0122
14:52:46|0.012195
14:52:47|0.0122
14:52:48|0.012184
14:52:49|0.01218
14:52:50|0.012175
14:52:51|0.01216
14:52:52|0.012161
14:52:53|0.012168
14:52:55|0.012168
14:52:57|0.012172
14:52:57|0.012172
14:52:58|0.01217
14:52:59|0.012169
14:53:00|0.012193
14:53:01|0.012198
14:53:02|0.012176
14:53:03|0.012177
14:53:04|0.012194
14:53:06|0.012166
14:53:06|0.012174
14:53:08|0.012175
14:53:08|0.012167
14:53:09|0.012174
14:53:10|0.01217
14:53:12|0.012147
14:53:12|0.012148
14:53:13|0.012148
14:53:15|0.012157
14:53:15|0.01215
14:53:17|0.012158
14:53:17|0.012146
14:53:19|0.012157
14:53:20|0.012158
14:53:20|0.01214
14:53:21|0.01215
14:53:23|0.012156
14:53:23|0.012157
14:53:24|0.012152
14:53:26|0.012146
14:53:26|0.012153
14:53:27|0.01215
14:53:30|0.012152
14:53:30|0.012149
14:53:32|0.012147
14:53:33|0.012147
14:53:34|0.012148
14:53:35|0.01214
14:53:36|0.012142
14:53:37|0.01215
14:53:38|0.012091
14:53:39|0.012068
14:53:41|0.012093
14:53:41|0.01208
14:53:42|0.012085
14:53:43|0.012085
14:53:45|0.012084
14:53:46|0.012091
14:53:47|0.0121
14:53:47|0.012098
14:53:48|0.012096
14:53:49|0.012132
14:53:51|0.012131
14:53:52|0.01214
14:53:53|0.01213
14:53:54|0.012133
14:53:56|0.01212
14:53:57|0.012115
14:53:57|0.012096
14:53:59|0.012101
14:54:00|0.012101
14:54:01|0.012101
14:54:02|0.012101
14:54:02|0.012101
14:54:04|0.012101
14:54:04|0.012101
14:54:06|0.0121
14:54:06|0.012094
14:54:08|0.01209
14:54:09|0.012088
14:54:10|0.01209
14:54:10|0.01209
14:54:12|0.0121
14:54:13|0.01208
14:54:14|0.012097
14:54:15|0.012099
14:54:16|0.012106
14:54:17|0.012101
14:54:18|0.012101
14:54:19|0.012104
14:54:19|0.012099
14:54:21|0.012091
14:54:21|0.012098
14:54:22|0.012085
14:54:24|0.012082
14:54:25|0.012023
14:54:26|0.01204
14:54:27|0.012059
14:54:28|0.012074
14:54:29|0.012048
14:54:30|0.012054
14:54:31|0.012
14:54:32|0.01202
14:54:33|0.011999
14:54:34|0.011992
14:54:35|0.011952
14:54:36|0.011991
14:54:37|0.011987
14:54:38|0.011979
14:54:39|0.01198
14:54:40|0.01197
14:54:41|0.011978
14:54:42|0.01198
14:54:43|0.011979
14:54:44|0.011981
14:54:45|0.011975
14:54:46|0.011983
14:54:47|0.011985
14:54:48|0.012002
14:54:49|0.011995
14:54:50|0.012001
14:54:51|0.011992
14:54:52|0.012056
14:54:53|0.01206
14:54:54|0.012049
14:54:55|0.012047
14:54:57|0.0121
14:54:57|0.01211
14:54:59|0.012126
14:55:00|0.01211
14:55:01|0.012152
14:55:02|0.012156
14:55:03|0.012158
14:55:04|0.012159
14:55:04|0.012134
14:55:06|0.012131
14:55:07|0.01214
14:55:08|0.012136
14:55:09|0.012113
14:55:10|0.012149
14:55:12|0.012147
14:55:12|0.012133
14:55:13|0.012132
14:55:14|0.012128
14:55:15|0.012075
14:55:16|0.012056
14:55:18|0.01203
14:55:19|0.012027
14:55:20|0.01203
14:55:21|0.012037
14:55:22|0.012044
14:55:23|0.012098
14:55:24|0.012086
14:55:25|0.012086
14:55:26|0.012097
14:55:27|0.012117
14:55:28|0.012082
14:55:29|0.01209
14:55:30|0.012091
14:55:31|0.012113
14:55:32|0.012111
14:55:33|0.012124
14:55:34|0.012158
14:55:35|0.012141
14:55:36|0.012141
14:55:37|0.01214
14:55:38|0.012123
14:55:39|0.012131
14:55:40|0.012119
14:55:41|0.01214
14:55:42|0.012132
14:55:43|0.012149
14:55:44|0.012139
14:55:45|0.01213
14:55:46|0.012132
14:55:47|0.012128
14:55:48|0.012149
14:55:49|0.012141
14:55:50|0.012139
14:55:51|0.012144
14:55:52|0.012146
14:55:53|0.012138
14:55:54|0.012116
14:55:55|0.012112
14:55:56|0.012102
14:55:57|0.012099
14:55:59|0.012096
14:55:59|0.012097
14:56:00|0.012105
14:56:01|0.012102
14:56:03|0.012091
14:56:04|0.012099
14:56:05|0.012098
14:56:06|0.0121
14:56:07|0.012091
14:56:08|0.012095
14:56:09|0.012088
14:56:10|0.012092
14:56:11|0.012092
14:56:12|0.012095
14:56:13|0.01209
14:56:15|0.012084
14:56:15|0.012132
14:56:17|0.012113
14:56:17|0.012141
14:56:18|0.012125
14:56:19|0.012134
14:56:21|0.01213
14:56:21|0.012138
14:56:22|0.012141
14:56:23|0.012141
14:56:24|0.012134
14:56:26|0.012134
14:56:27|0.01213
14:56:28|0.012132
14:56:29|0.012131
14:56:30|0.012129
14:56:31|0.012132
14:56:32|0.012113
14:56:33|0.012136
14:56:34|0.012113
14:56:35|0.012115
14:56:36|0.012122
14:56:37|0.012123
14:56:39|0.012113
14:56:39|0.012113
14:56:40|0.012123
14:56:42|0.012129
14:56:42|0.012129
14:56:43|0.012126
14:56:44|0.012116
14:56:46|0.012122
14:56:46|0.012127
14:56:47|0.012125
14:56:48|0.012111
14:56:49|0.012106
14:56:50|0.012106
14:56:51|0.012084
14:56:53|0.012024
14:56:54|0.012034
14:56:54|0.012021
14:56:55|0.012024
14:56:56|0.012038
14:56:58|0.012055
14:56:59|0.01205
14:57:01|0.012053
14:57:02|0.012053
14:57:02|0.012049
14:57:04|0.012049
14:57:04|0.012026
14:57:06|0.012073
14:57:06|0.012044
14:57:08|0.012049
14:57:09|0.012049
14:57:10|0.012049
14:57:11|0.01206
14:57:12|0.01206
14:57:12|0.012048
14:57:14|0.012048
14:57:15|0.01205
14:57:15|0.01206
14:57:17|0.01206
14:57:18|0.012056
14:57:19|0.012004
14:57:19|0.012011
14:57:21|0.012018
14:57:21|0.012016
14:57:22|0.012011
14:57:24|0.012012
14:57:24|0.012009
14:57:26|0.012026
14:57:27|0.012019
14:57:27|0.012018
14:57:29|0.01201
14:57:30|0.012004
14:57:31|0.012011
14:57:32|0.012012
14:57:33|0.011991
14:57:34|0.011982
14:57:35|0.011992
14:57:36|0.011989
14:57:37|0.012003
14:57:38|0.01198
14:57:39|0.011981
14:57:40|0.012004
14:57:41|0.01199
14:57:42|0.01199
14:57:43|0.011982
14:57:44|0.01198
14:57:45|0.011979
14:57:46|0.011971
14:57:47|0.011976
14:57:48|0.011979
14:57:49|0.011975
14:57:50|0.011964
14:57:51|0.011962
14:57:52|0.011928
14:57:53|0.011921
14:57:54|0.011926
14:57:55|0.011928
14:57:56|0.011926
14:57:57|0.011908
14:57:59|0.011914
14:58:00|0.01191
14:58:01|0.01192
14:58:02|0.011905
14:58:03|0.011922
14:58:04|0.011931
14:58:05|0.011941
14:58:06|0.01192
14:58:07|0.011926
14:58:08|0.011891
14:58:09|0.011889
14:58:10|0.011884
14:58:10|0.011895
14:58:12|0.011897
14:58:12|0.011899
14:58:14|0.011883
14:58:14|0.0119
14:58:16|0.011885
14:58:17|0.011896
14:58:18|0.011891
14:58:19|0.011876
14:58:20|0.011885
14:58:21|0.011866
14:58:22|0.011867
14:58:23|0.011827
14:58:24|0.011834
14:58:25|0.01184
14:58:26|0.011856
14:58:27|0.011861
14:58:28|0.011863
14:58:29|0.011864
14:58:30|0.011875
14:58:31|0.011877
14:58:32|0.011879
14:58:33|0.011872
14:58:34|0.011876
14:58:35|0.011883
14:58:36|0.011882
14:58:37|0.01186
14:58:38|0.011862
14:58:39|0.011869
14:58:41|0.011866
14:58:41|0.011859
14:58:43|0.011851
14:58:44|0.011865
14:58:45|0.011856
14:58:45|0.011857
14:58:46|0.011872
14:58:47|0.011876
14:58:48|0.011872
14:58:49|0.01188
14:58:50|0.011866
14:58:51|0.011876
14:58:52|0.011856
14:58:53|0.011873
14:58:54|0.011863
14:58:56|0.01187
14:58:56|0.011867
14:58:58|0.011871
14:58:58|0.011865
14:59:00|0.011873
14:59:02|0.011863
14:59:02|0.011867
14:59:04|0.011866
14:59:05|0.011866
14:59:05|0.011867
14:59:07|0.011867
14:59:08|0.011864
14:59:09|0.011863
14:59:10|0.01187
14:59:11|0.01186
14:59:13|0.011863
14:59:14|0.011866
14:59:14|0.011864
14:59:15|0.011871
14:59:16|0.011874
14:59:17|0.011876
14:59:18|0.011874
14:59:19|0.011871
14:59:20|0.011876
14:59:22|0.011868
14:59:23|0.0119
14:59:24|0.011947
14:59:25|0.011943
14:59:26|0.011957
14:59:27|0.011896
14:59:28|0.011905
14:59:29|0.011954
14:59:30|0.011954
14:59:31|0.011933
14:59:32|0.011947
14:59:33|0.011923
14:59:34|0.011958
14:59:35|0.011956
14:59:36|0.011956
14:59:37|0.011956
14:59:38|0.011971
14:59:39|0.011964
14:59:40|0.011959
14:59:41|0.01196
14:59:42|0.01196
14:59:43|0.01196
14:59:44|0.011958
14:59:46|0.011956
14:59:46|0.011971
14:59:47|0.011967
14:59:48|0.011969
14:59:49|0.011969
14:59:51|0.01197
14:59:51|0.011973
14:59:52|0.011981
14:59:53|0.011976
14:59:54|0.011973
14:59:55|0.011998
14:59:56|0.011982
14:59:57|0.011982
14:59:58|0.011981
14:59:59|0.011965
15:00:00|0.011964
15:00:02|0.011957
15:00:03|0.011972
15:00:05|0.011967
15:00:05|0.011986
15:00:06|0.011986
15:00:07|0.011998
15:00:08|0.011993
15:00:09|0.012031
15:00:11|0.01204
15:00:11|0.012018
15:00:12|0.012025
15:00:13|0.012016
15:00:14|0.012007
15:00:15|0.012025
15:00:16|0.012025
15:00:17|0.012033
15:00:18|0.012042
15:00:20|0.012069
15:00:20|0.012068
15:00:21|0.012066
15:00:22|0.01209
15:00:23|0.012129
15:00:24|0.012117
15:00:25|0.012118
15:00:26|0.012102
15:00:27|0.012105
15:00:28|0.012104
15:00:30|0.0121
15:00:31|0.012109
15:00:31|0.0121
15:00:32|0.012077
15:00:34|0.012075
15:00:34|0.012072
15:00:36|0.012081
15:00:37|0.012053
15:00:37|0.012053
15:00:39|0.012044
15:00:40|0.012044
15:00:41|0.01202
15:00:42|0.012015
15:00:43|0.012007
15:00:44|0.012007
15:00:45|0.011985
15:00:46|0.012011
15:00:47|0.011985
15:00:48|0.012008
15:00:49|0.012011
15:00:50|0.012047
15:00:51|0.012021
15:00:52|0.012047
15:00:53|0.012052
15:00:54|0.012035
15:00:55|0.012032
15:00:56|0.012051
15:00:57|0.012009
15:00:58|0.012011
15:01:00|0.01205
15:01:00|0.012028
15:01:01|0.012028
15:01:03|0.012009
15:01:03|0.011988
15:01:05|0.012016
15:01:06|0.012028
15:01:07|0.01199
15:01:08|0.011977
15:01:09|0.01198
15:01:10|0.011977
15:01:11|0.011999
15:01:12|0.01198
15:01:13|0.011997
15:01:14|0.011997
15:01:15|0.011979
15:01:16|0.011979
15:01:17|0.011997
15:01:19|0.011979
15:01:19|0.011979
15:01:20|0.011992
15:01:22|0.011995
15:01:22|0.01199
15:01:24|0.011997
15:01:26|0.011866
15:01:27|0.011975
15:01:27|0.011954
15:01:28|0.01183
15:01:29|0.011835
15:01:30|0.011818
15:01:31|0.011818
15:01:32|0.01183
15:01:33|0.011826
15:01:34|0.01183
15:01:35|0.011826
15:01:36|0.011827
15:01:37|0.011803
15:01:38|0.011837
15:01:39|0.011827
15:01:41|0.011835
15:01:41|0.011829
15:01:42|0.01183
15:01:44|0.01183
15:01:45|0.011823
15:01:46|0.011819
15:01:47|0.011822
15:01:47|0.011819
15:01:49|0.011805
15:01:50|0.011829
15:01:51|0.011825
15:01:52|0.011825
15:01:52|0.011825
15:01:54|0.0118
15:01:55|0.011818
15:01:56|0.011818
15:01:56|0.011811
15:01:58|0.011803
15:01:58|0.01181
15:02:00|0.011808
15:02:01|0.011851
15:02:02|0.011808
15:02:04|0.011849
15:02:04|0.011855
15:02:06|0.011841
15:02:07|0.011866
15:02:09|0.011832
15:02:09|0.011829
15:02:10|0.011811
15:02:12|0.011829
15:02:13|0.011808
15:02:13|0.0118
15:02:15|0.011841
15:02:15|0.011854
15:02:17|0.011848
15:02:18|0.011818
15:02:19|0.011846
15:02:20|0.01184
15:02:21|0.011846
15:02:22|0.011834
15:02:23|0.011853
15:02:24|0.011853
15:02:25|0.01184
15:02:26|0.011863
15:02:27|0.011864
15:02:28|0.011824
15:02:29|0.011835
15:02:30|0.011833
15:02:31|0.011826
15:02:32|0.011825
15:02:33|0.011843
15:02:34|0.011825
15:02:35|0.011833
15:02:36|0.01183
15:02:37|0.01183
15:02:38|0.01184
15:02:39|0.011832
15:02:40|0.011833
15:02:41|0.011831
15:02:42|0.011832
15:02:43|0.011833
15:02:44|0.011831
15:02:45|0.01183
15:02:46|0.011829
15:02:47|0.011832
15:02:48|0.01183
15:02:49|0.011867
15:02:50|0.01183
15:02:51|0.011881
15:02:52|0.011828
15:02:53|0.011869
15:02:54|0.011881
15:02:55|0.011859
15:02:56|0.011863
15:02:57|0.011859
15:02:58|0.011874
15:02:59|0.011888
15:03:00|0.011888
15:03:01|0.011862
15:03:02|0.01186
15:03:03|0.011888
15:03:05|0.011906
15:03:06|0.011888
15:03:07|0.011894
15:03:08|0.011867
15:03:09|0.011894
15:03:11|0.011858
15:03:11|0.01186
15:03:12|0.011886
15:03:13|0.011903
15:03:14|0.0119
15:03:16|0.011857
15:03:16|0.011888
15:03:17|0.011912
15:03:18|0.011912
15:03:19|0.011918
15:03:20|0.011919
15:03:21|0.011901
15:03:22|0.011916
15:03:23|0.011923
15:03:24|0.011917
15:03:25|0.011881
15:03:27|0.011883
15:03:28|0.01187
15:03:28|0.011878
15:03:29|0.011874
15:03:30|0.011865
15:03:31|0.011872
15:03:32|0.011865
15:03:33|0.011899
15:03:34|0.011878
15:03:36|0.011869
15:03:36|0.011869
15:03:38|0.011869
15:03:39|0.011892
15:03:40|0.011869
15:03:41|0.011871
15:03:42|0.01184
15:03:42|0.011838
15:03:44|0.01182
15:03:45|0.011792
15:03:46|0.011875
15:03:47|0.011837
15:03:48|0.011839
15:03:49|0.011846
15:03:50|0.011849
15:03:50|0.011831
15:03:52|0.011832
15:03:53|0.011834
15:03:54|0.011869
15:03:55|0.011814
15:03:56|0.011797
15:03:57|0.011834
15:03:58|0.011815
15:03:59|0.011833
15:04:00|0.011819
15:04:01|0.011838
15:04:02|0.011847
15:04:02|0.011833
15:04:03|0.011836
15:04:04|0.011836
15:04:06|0.011844
15:04:06|0.011843
15:04:08|0.011837
15:04:09|0.011844
15:04:10|0.011842
15:04:11|0.011832
15:04:12|0.011844
15:04:13|0.011839
15:04:14|0.011842
15:04:15|0.011836
15:04:17|0.01182
15:04:17|0.011836
15:04:19|0.011789
15:04:20|0.011717
15:04:21|0.011701
15:04:22|0.0117
15:04:22|0.011714
15:04:24|0.011833
15:04:24|0.011694
15:04:26|0.01169
15:04:27|0.01168
15:04:28|0.0117
15:04:29|0.011694
15:04:30|0.01169
15:04:31|0.011681
15:04:32|0.011694
15:04:32|0.011682
15:04:34|0.011682
15:04:35|0.011663
15:04:36|0.011659
15:04:36|0.011653
15:04:38|0.01164
15:04:39|0.01165
15:04:40|0.01164
15:04:40|0.011642
15:04:41|0.011651
15:04:42|0.011646
15:04:44|0.011658
15:04:44|0.01165
15:04:46|0.011631
15:04:46|0.011629
15:04:47|0.011639
15:04:49|0.011628
15:04:50|0.011623
15:04:51|0.011641
15:04:52|0.011652
15:04:52|0.01164
15:04:53|0.01164
15:04:55|0.011637
15:04:55|0.011646
15:04:57|0.011631
15:04:57|0.01165
15:04:59|0.011644
15:05:00|0.011636
15:05:00|0.01162
15:05:02|0.011629
15:05:02|0.011624
15:05:04|0.011616
15:05:05|0.011627
15:05:07|0.011643
15:05:07|0.011639
15:05:08|0.011626
15:05:09|0.01161
15:05:11|0.011615
15:05:11|0.011609
15:05:12|0.011619
15:05:13|0.011616
15:05:14|0.011603
15:05:16|0.011603
15:05:17|0.011654
15:05:18|0.011627
15:05:19|0.011672
15:05:20|0.011625
15:05:21|0.011614
15:05:22|0.01164
15:05:23|0.011627
15:05:24|0.011625
15:05:25|0.011619
15:05:26|0.011619
15:05:27|0.011622
15:05:28|0.011619
15:05:29|0.011622
15:05:30|0.011615
15:05:31|0.011616
15:05:32|0.011612
15:05:33|0.011618
15:05:34|0.011624
15:05:35|0.011603
15:05:36|0.011612
15:05:37|0.011614
15:05:38|0.01165
15:05:39|0.0116
15:05:40|0.011561
15:05:41|0.011561
15:05:42|0.011551
15:05:43|0.011543
15:05:44|0.011527
15:05:45|0.011511
15:05:46|0.011512
15:05:47|0.011536
15:05:48|0.011557
15:05:49|0.011543
15:05:50|0.011529
15:05:51|0.011515
15:05:52|0.011431
15:05:53|0.011406
15:05:54|0.011427
15:05:55|0.011408
15:05:56|0.011444
15:05:57|0.011431
15:05:58|0.011447
15:05:59|0.011453
15:06:00|0.011486
15:06:01|0.011442
15:06:03|0.011459
15:06:03|0.011444
15:06:05|0.011425
15:06:06|0.011421
15:06:08|0.011422
15:06:08|0.011424
15:06:09|0.011422
15:06:10|0.01143
15:06:12|0.011446
15:06:12|0.011443
15:06:13|0.011441
15:06:14|0.011455
15:06:16|0.011452
15:06:17|0.011454
15:06:18|0.011467
15:06:18|0.011462
15:06:20|0.011453
15:06:21|0.011451
15:06:22|0.011433
15:06:23|0.01143
15:06:24|0.011448
15:06:25|0.011424
15:06:26|0.011432
15:06:27|0.01143
15:06:28|0.011408
15:06:30|0.011414
15:06:30|0.011429
15:06:32|0.011405
15:06:32|0.011413
15:06:33|0.011409
15:06:34|0.011386
15:06:36|0.011371
15:06:36|0.011396
15:06:37|0.011386
15:06:38|0.01138
15:06:39|0.01138
15:06:40|0.011382
15:06:41|0.011376
15:06:42|0.01138
15:06:43|0.011407
15:06:44|0.01141
15:06:45|0.011422
15:06:47|0.011392
15:06:48|0.011387
15:06:49|0.011387
15:06:50|0.011393
15:06:51|0.011397
15:06:52|0.011401
15:06:53|0.01141
15:06:54|0.011427
15:06:55|0.011387
15:06:56|0.0114
15:06:57|0.0114
15:06:58|0.011394
15:06:59|0.011401
15:07:00|0.011395
15:07:02|0.011385
15:07:03|0.011396
15:07:03|0.011395
15:07:04|0.011394
15:07:05|0.011404
15:07:06|0.0114
15:07:08|0.0114
15:07:09|0.011411
15:07:10|0.0114
15:07:10|0.01141
15:07:12|0.011401
15:07:12|0.011402
15:07:14|0.011419
15:07:15|0.011407
15:07:17|0.011428
15:07:18|0.011412
15:07:18|0.011382
15:07:19|0.011413
15:07:20|0.011392
15:07:21|0.011403
15:07:22|0.011412
15:07:23|0.011403
15:07:24|0.01139
15:07:26|0.011389
15:07:27|0.011392
15:07:28|0.011373
15:07:29|0.011366
15:07:30|0.011367
15:07:31|0.011366
15:07:32|0.01137
15:07:33|0.011392
15:07:34|0.011394
15:07:35|0.011389
15:07:36|0.011381
15:07:37|0.011377
15:07:38|0.011377
15:07:39|0.011414
15:07:40|0.011435
15:07:41|0.011412
15:07:42|0.011413
15:07:43|0.011429
15:07:44|0.011416
15:07:45|0.011435
15:07:46|0.011436
15:07:47|0.011427
15:07:48|0.011425
15:07:49|0.011426
15:07:50|0.011422
15:07:51|0.011436
15:07:52|0.011432
15:07:53|0.011435
15:07:54|0.011464
15:07:55|0.011434
15:07:56|0.011448
15:07:57|0.011429
15:07:58|0.011443
15:07:59|0.011428
15:08:00|0.011439
15:08:01|0.011447
15:08:02|0.011452
15:08:03|0.011445
15:08:04|0.011454
15:08:05|0.011443
15:08:07|0.011465
15:08:07|0.011462
15:08:09|0.0115
15:08:11|0.0115
15:08:11|0.0115
15:08:12|0.011497
15:08:13|0.011513
15:08:15|0.011514
15:08:16|0.011524
15:08:16|0.011545
15:08:17|0.011532
15:08:19|0.011538
15:08:19|0.011559
15:08:21|0.011552
15:08:22|0.011567
15:08:23|0.011541
15:08:24|0.011533
15:08:24|0.011525
15:08:26|0.011527
15:08:26|0.011517
15:08:28|0.011533
15:08:29|0.01154
15:08:29|0.011532
15:08:31|0.01153
15:08:32|0.011523
15:08:33|0.011517
15:08:34|0.011517
15:08:35|0.011501
15:08:36|0.011506
15:08:37|0.011533
15:08:38|0.011521
15:08:39|0.011546
15:08:40|0.01155
15:08:41|0.011546
15:08:42|0.011542
15:08:43|0.011544
15:08:44|0.011545
15:08:45|0.011546
15:08:46|0.0116
15:08:47|0.011593
15:08:48|0.011579
15:08:49|0.011613
15:08:50|0.011646
15:08:51|0.011649
15:08:52|0.011634
15:08:53|0.011634
15:08:54|0.011669
15:08:55|0.011663
15:08:56|0.0116
15:08:57|0.011608
15:08:58|0.01164
15:08:59|0.011665
15:09:00|0.011662
15:09:01|0.011653
15:09:02|0.011651
15:09:03|0.011638
15:09:04|0.011643
15:09:05|0.011602
15:09:06|0.011631
15:09:08|0.011619
15:09:08|0.011637
15:09:10|0.011622
15:09:12|0.011627
15:09:12|0.01163
15:09:14|0.011628
15:09:14|0.011624
15:09:15|0.01165
15:09:17|0.011668
15:09:17|0.011681
15:09:18|0.011672
15:09:19|0.011677
15:09:20|0.011732
15:09:22|0.011688
15:09:23|0.011697
15:09:24|0.011696
15:09:25|0.01169
15:09:26|0.011666
15:09:27|0.01166
15:09:28|0.011678
15:09:29|0.011669
15:09:30|0.011668
15:09:31|0.011675
15:09:32|0.01176
15:09:33|0.011768
15:09:34|0.011794
15:09:35|0.011767
15:09:36|0.011741
15:09:37|0.011753
15:09:38|0.011754
15:09:39|0.011758
15:09:40|0.011754
15:09:41|0.011743
15:09:42|0.011755
15:09:43|0.011754
15:09:44|0.011754
15:09:45|0.011752
15:09:46|0.011742
15:09:47|0.011741
15:09:48|0.011725
15:09:49|0.011779
15:09:50|0.011801
15:09:51|0.011873
15:09:52|0.011872
15:09:53|0.01179
15:09:54|0.011809
15:09:55|0.011795
15:09:56|0.011844
15:09:57|0.011865
15:09:58|0.011868
15:09:59|0.01188
15:10:00|0.011876
15:10:01|0.011868
15:10:02|0.011897
15:10:03|0.011873
15:10:04|0.011857
15:10:05|0.011857
15:10:06|0.011856
15:10:07|0.011853
15:10:08|0.011862
15:10:09|0.011849
15:10:11|0.011846
15:10:12|0.011839
15:10:14|0.011841
15:10:14|0.011843
15:10:15|0.011817
15:10:16|0.011843
15:10:18|0.011839
15:10:19|0.011831
15:10:20|0.011829
15:10:20|0.011828
15:10:21|0.011789
15:10:22|0.011787
15:10:24|0.011778
15:10:24|0.011797
15:10:26|0.011788
15:10:27|0.011789
15:10:27|0.01179
15:10:28|0.011786
15:10:30|0.011782
15:10:30|0.011791
15:10:32|0.011782
15:10:33|0.011784
15:10:33|0.011778
15:10:34|0.011777
15:10:35|0.011772
15:10:36|0.011769
15:10:37|0.011771
15:10:39|0.011764
15:10:40|0.01176
15:10:40|0.011754
15:10:42|0.011765
15:10:43|0.011765
15:10:44|0.011753
15:10:45|0.011778
15:10:46|0.011782
15:10:47|0.011782
15:10:48|0.011765
15:10:48|0.01176
15:10:50|0.01176
15:10:51|0.011752
15:10:51|0.011741
15:10:54|0.011702
15:10:55|0.011709
15:10:55|0.011705
15:10:57|0.011705
15:10:57|0.011706
15:10:59|0.011714
15:10:59|0.011705
15:11:00|0.011705
15:11:02|0.011705
15:11:03|0.011726
15:11:04|0.01172
15:11:04|0.011723
15:11:05|0.011729
15:11:06|0.011749
15:11:07|0.011745
15:11:09|0.011762
15:11:09|0.01175
15:11:10|0.011763
15:11:11|0.011763
15:11:13|0.011761
15:11:15|0.011782
15:11:15|0.011776
15:11:16|0.011777
15:11:18|0.011761
15:11:18|0.011762
15:11:19|0.011756
15:11:21|0.011757
15:11:21|0.011756
15:11:22|0.011756
15:11:23|0.011759
15:11:24|0.011754
15:11:25|0.011776
15:11:27|0.011782
15:11:28|0.011792
15:11:28|0.011784
15:11:30|0.011787
15:11:31|0.011786
15:11:32|0.011777
15:11:33|0.01177
15:11:34|0.011768
15:11:35|0.011768
15:11:36|0.011735
15:11:37|0.011745
15:11:38|0.011751
15:11:39|0.011769
15:11:40|0.011769
15:11:41|0.011769
15:11:43|0.01177
15:11:44|0.01176
15:11:44|0.011762
15:11:45|0.01177
15:11:46|0.011769
15:11:48|0.01177
15:11:48|0.011762
15:11:50|0.011763
15:11:51|0.011757
15:11:51|0.011757
15:11:53|0.011768
15:11:54|0.011777
15:11:55|0.011765
15:11:55|0.011769
15:11:57|0.011765
15:11:58|0.011746
15:11:58|0.011747
15:11:59|0.011759
15:12:01|0.01176
15:12:02|0.011764
15:12:02|0.01176
15:12:03|0.011763
15:12:05|0.011763
15:12:05|0.01175
15:12:07|0.011749
15:12:07|0.01175
15:12:09|0.011745
15:12:10|0.011745
15:12:11|0.011731
15:12:12|0.011741
15:12:13|0.011732
15:12:14|0.011728
15:12:15|0.011726
15:12:16|0.011731
15:12:17|0.011736
15:12:18|0.011736
15:12:19|0.011733
15:12:20|0.011738
15:12:21|0.011738
15:12:22|0.011739
15:12:23|0.011739
15:12:24|0.011744
15:12:25|0.011738
15:12:26|0.011741
15:12:27|0.011744
15:12:28|0.011743
15:12:29|0.01176
15:12:30|0.011756
15:12:31|0.011743
15:12:32|0.011746
15:12:33|0.011749
15:12:34|0.01175
15:12:35|0.011738
15:12:37|0.011732
15:12:37|0.011733
15:12:38|0.011733
15:12:39|0.011734
15:12:41|0.011754
15:12:42|0.011742
15:12:43|0.011745
15:12:44|0.011753
15:12:45|0.01175
15:12:46|0.011749
15:12:47|0.011749
15:12:48|0.011743
15:12:49|0.011725
15:12:50|0.011727
15:12:51|0.011694
15:12:52|0.011694
15:12:53|0.011686
15:12:54|0.011685
15:12:55|0.011693
15:12:56|0.011722
15:12:57|0.011717
15:12:58|0.01171
15:12:59|0.011707
15:13:00|0.011712
15:13:01|0.011715
15:13:02|0.011716
15:13:03|0.011674
15:13:04|0.011653
15:13:05|0.01165
15:13:06|0.011649
15:13:07|0.011635
15:13:08|0.01167
15:13:09|0.01166
15:13:10|0.011671
15:13:11|0.011678
15:13:12|0.011664
15:13:13|0.011675
15:13:15|0.011673
15:13:16|0.011707
15:13:17|0.011712
15:13:19|0.011714
15:13:19|0.011715
15:13:21|0.011708
15:13:22|0.011688
15:13:22|0.011695
15:13:23|0.011694
15:13:24|0.011683
15:13:25|0.011693
15:13:26|0.011682
15:13:27|0.011699
15:13:28|0.011678
15:13:29|0.011722
15:13:31|0.011719
15:13:31|0.011691
15:13:33|0.011705
15:13:34|0.011677
15:13:34|0.011666
15:13:35|0.011674
15:13:37|0.011671
15:13:37|0.011663
15:13:38|0.011669
15:13:40|0.011682
15:13:40|0.011673
15:13:42|0.011672
15:13:42|0.011675
15:13:44|0.011688
15:13:44|0.011679
15:13:46|0.01167
15:13:47|0.011662
15:13:48|0.011652
15:13:49|0.01165
15:13:50|0.011653
15:13:51|0.011653
15:13:52|0.011655
15:13:53|0.011646
15:13:54|0.01164
15:13:55|0.011642
15:13:56|0.011641
15:13:57|0.011641
15:13:59|0.011641
15:13:59|0.011637
15:14:00|0.011646
15:14:01|0.011666
15:14:02|0.011656
15:14:03|0.01163
15:14:04|0.011642
15:14:05|0.011645
15:14:06|0.011641
15:14:08|0.01164
15:14:08|0.011636
15:14:09|0.011641
15:14:10|0.011639
15:14:11|0.011632
15:14:12|0.011634
15:14:13|0.011633
15:14:15|0.011641
15:14:15|0.011646
15:14:17|0.01164
15:14:19|0.011644
15:14:20|0.011642
15:14:20|0.011631
15:14:22|0.011633
15:14:24|0.011642
15:14:25|0.011639
15:14:25|0.011646
15:14:26|0.011646
15:14:28|0.011631
15:14:28|0.011637
15:14:30|0.011632
15:14:31|0.011629
15:14:31|0.011625
15:14:33|0.011623
15:14:33|0.011612
15:14:34|0.011617
15:14:35|0.011631
15:14:36|0.011638
15:14:37|0.011625
15:14:38|0.01162
15:14:39|0.011617
15:14:41|0.011616
15:14:42|0.011625
15:14:43|0.011626
15:14:44|0.011627
15:14:45|0.011628
15:14:46|0.011631
15:14:47|0.011632
15:14:48|0.011625
15:14:49|0.011633
15:14:50|0.01164
15:14:51|0.011648
15:14:52|0.01165
15:14:53|0.011644
15:14:54|0.011644
15:14:55|0.011639
15:14:56|0.011634
15:14:57|0.01164
15:14:58|0.011631
15:14:59|0.01163
15:15:00|0.011635
15:15:01|0.011642
15:15:02|0.011639
15:15:03|0.011636
15:15:04|0.011626
15:15:05|0.011633
15:15:06|0.011628
15:15:07|0.011627
15:15:08|0.011627
15:15:09|0.011627
15:15:10|0.01163
15:15:11|0.011627
15:15:12|0.011632
15:15:13|0.011637
15:15:14|0.011639
15:15:15|0.011528
15:15:17|0.01145
15:15:17|0.01149
15:15:18|0.011488
15:15:19|0.011491
15:15:20|0.011489
15:15:21|0.011492
15:15:23|0.011493
15:15:23|0.011495
15:15:25|0.01153
15:15:25|0.011533
15:15:26|0.011515
15:15:28|0.0115
15:15:29|0.011515
15:15:30|0.011519
15:15:31|0.011534
15:15:32|0.01154
15:15:33|0.011533
15:15:33|0.011527
15:15:35|0.011532
15:15:36|0.011535
15:15:37|0.011536
15:15:38|0.011541
15:15:39|0.011538
15:15:40|0.011548
15:15:41|0.011554
15:15:42|0.011555
15:15:43|0.01154
15:15:44|0.011613
15:15:45|0.011619
15:15:46|0.011622
15:15:47|0.01163
15:15:48|0.011636
15:15:49|0.011635
15:15:50|0.01163
15:15:51|0.011623
15:15:52|0.01162
15:15:53|0.011617
15:15:54|0.011617
15:15:55|0.0116
15:15:56|0.011591
15:15:57|0.011599
15:15:58|0.011604
15:15:59|0.011585
15:16:00|0.011585
15:16:01|0.011592
15:16:02|0.011585
15:16:03|0.011592
15:16:04|0.01158
15:16:05|0.011568
15:16:08|0.011567
15:16:09|0.011586
15:16:10|0.011578
15:16:11|0.01157
15:16:12|0.011567
15:16:13|0.011581
15:16:14|0.011579
15:16:15|0.011592
15:16:16|0.011576
15:16:17|0.011561
15:16:18|0.011553
15:16:19|0.011552
15:16:21|0.011552
15:16:21|0.011555
15:16:22|0.011567
15:16:24|0.011567
15:16:25|0.011556
15:16:26|0.011562
15:16:27|0.011552
15:16:28|0.011554
15:16:29|0.011559
15:16:30|0.011558
15:16:31|0.011559
15:16:32|0.011557
15:16:33|0.01155
15:16:34|0.011551
15:16:35|0.011547
15:16:37|0.01154
15:16:38|0.011546
15:16:39|0.011546
15:16:40|0.011546
15:16:40|0.011546
15:16:42|0.011522
15:16:43|0.011546
15:16:44|0.011503
15:16:45|0.011511
15:16:46|0.0115
15:16:47|0.011501
15:16:48|0.011501
15:16:49|0.011497
15:16:50|0.011511
15:16:51|0.011505
15:16:52|0.011505
15:16:53|0.0115
15:16:54|0.011509
15:16:55|0.011497
15:16:56|0.011493
15:16:57|0.011493
15:16:58|0.011459
15:16:59|0.011472
15:17:00|0.011438
15:17:01|0.011477
15:17:02|0.011485
15:17:03|0.011471
15:17:04|0.011486
15:17:05|0.011475
15:17:06|0.011472
15:17:07|0.011464
15:17:08|0.011471
15:17:09|0.011471
15:17:10|0.011465
15:17:11|0.011455
15:17:12|0.011461
15:17:13|0.011462
15:17:14|0.011453
15:17:15|0.011453
15:17:16|0.011458
15:17:17|0.011465
15:17:19|0.011459
15:17:19|0.011462
15:17:21|0.011438
15:17:22|0.011433
15:17:23|0.01145
15:17:24|0.011443
15:17:25|0.011448
15:17:26|0.011447
15:17:27|0.011464
15:17:28|0.011479
15:17:29|0.011479
15:17:30|0.01147
15:17:31|0.011474
15:17:32|0.011475
15:17:33|0.011335
15:17:34|0.011333
15:17:35|0.01131
15:17:37|0.011322
15:17:38|0.011319
15:17:38|0.011311
15:17:40|0.011316
15:17:40|0.011311
15:17:41|0.011317
15:17:43|0.011311
15:17:44|0.011323
15:17:45|0.011331
15:17:46|0.011338
15:17:47|0.011338
15:17:47|0.011329
15:17:49|0.011341
15:17:49|0.011331
15:17:51|0.011322
15:17:52|0.011331
15:17:53|0.011318
15:17:54|0.011321
15:17:55|0.011353
15:17:55|0.011319
15:17:57|0.011323
15:17:58|0.011323
15:17:59|0.011323
15:18:00|0.011323
15:18:01|0.011328
15:18:01|0.011338
15:18:02|0.011353
15:18:04|0.011353
15:18:04|0.01137
15:18:05|0.011371
15:18:06|0.011372
15:18:08|0.011364
15:18:09|0.011402
15:18:09|0.011427
15:18:10|0.011424
15:18:11|0.011423
15:18:13|0.011414
15:18:14|0.011399
15:18:15|0.011396
15:18:15|0.011403
15:18:16|0.011376
15:18:18|0.011382
15:18:19|0.011396
15:18:21|0.011402
15:18:22|0.011408
15:18:22|0.011404
15:18:23|0.011406
15:18:24|0.011413
15:18:26|0.011432
15:18:27|0.01143
15:18:27|0.011423
15:18:28|0.01144
15:18:29|0.011416
15:18:30|0.011423
15:18:31|0.011415
15:18:33|0.011401
15:18:34|0.011407
15:18:35|0.011431
15:18:36|0.011428
15:18:37|0.011429
15:18:37|0.011424
15:18:39|0.011442
15:18:39|0.011424
15:18:41|0.011427
15:18:41|0.011425
15:18:43|0.011412
15:18:44|0.011415
15:18:45|0.011413
15:18:46|0.011429
15:18:48|0.011423
15:18:48|0.011422
15:18:49|0.011426
15:18:50|0.011426
15:18:51|0.011422
15:18:52|0.011425
15:18:54|0.011438
15:18:54|0.011453
15:18:56|0.011454
15:18:56|0.011454
15:18:58|0.01145
15:18:58|0.011447
15:18:59|0.011429
15:19:01|0.011439
15:19:01|0.011428
15:19:03|0.011435
15:19:03|0.011428
15:19:05|0.011428
15:19:06|0.011429
15:19:07|0.011448
15:19:08|0.011448
15:19:10|0.011446
15:19:10|0.011458
15:19:12|0.011457
15:19:12|0.011461
15:19:14|0.011485
15:19:14|0.01147
15:19:15|0.011486
15:19:17|0.011482
15:19:18|0.011496
15:19:19|0.011502
15:19:20|0.011568
15:19:22|0.011571
15:19:23|0.011581
15:19:24|0.011591
15:19:25|0.011578
15:19:26|0.011568
15:19:26|0.011524
15:19:28|0.011523
15:19:29|0.011513
15:19:30|0.011526
15:19:31|0.011532
15:19:32|0.011544
15:19:34|0.01154
15:19:34|0.011542
15:19:36|0.011532
15:19:37|0.011535
15:19:38|0.011478
15:19:39|0.011452
15:19:40|0.011454
15:19:41|0.011471
15:19:42|0.011442
15:19:43|0.01144
15:19:44|0.011453
15:19:45|0.011459
15:19:45|0.01144
15:19:47|0.011439
15:19:48|0.011448
15:19:49|0.011451
15:19:50|0.011477
15:19:52|0.011476
15:19:52|0.011471
15:19:53|0.011461
15:19:54|0.011462
15:19:57|0.011463
15:19:57|0.011453
15:19:58|0.011448
15:19:59|0.011484
15:20:01|0.011459
15:20:02|0.011462
15:20:02|0.011458
15:20:04|0.011457
15:20:05|0.011457
15:20:06|0.011499
15:20:06|0.011456
15:20:07|0.011458
15:20:08|0.011458
15:20:10|0.01147
15:20:10|0.01147
15:20:11|0.011471
15:20:12|0.011453
15:20:14|0.011459
15:20:14|0.011452
15:20:15|0.011459
15:20:17|0.011472
15:20:17|0.011489
15:20:18|0.011484
15:20:19|0.011491
15:20:20|0.011499
15:20:21|0.011496
15:20:22|0.01151
15:20:23|0.01148
15:20:24|0.011482
15:20:26|0.011503
15:20:27|0.011521
15:20:28|0.011502
15:20:29|0.011503
15:20:30|0.011504
15:20:32|0.011515
15:20:32|0.011539
15:20:33|0.011533
15:20:35|0.011525
15:20:35|0.01153
15:20:36|0.011539
15:20:37|0.01153
15:20:38|0.011528
15:20:39|0.01153
15:20:40|0.011535
15:20:42|0.011537
15:20:42|0.011548
15:20:44|0.011541
15:20:44|0.011536
15:20:45|0.011543
15:20:47|0.011537
15:20:48|0.01153
15:20:49|0.011521
15:20:49|0.011522
15:20:50|0.01152
15:20:51|0.011527
15:20:53|0.011527
15:20:53|0.011521
15:20:54|0.011516
15:20:56|0.011509
15:20:57|0.011483
15:20:57|0.011486
15:20:58|0.011477
15:21:00|0.011499
15:21:00|0.011484
15:21:01|0.011485
15:21:02|0.011508
15:21:03|0.011508
15:21:05|0.011514
15:21:05|0.011535
15:21:06|0.011526
15:21:07|0.011529
15:21:08|0.011521
15:21:10|0.011531
15:21:10|0.011523
15:21:11|0.011528
15:21:12|0.011503
15:21:13|0.011504
15:21:14|0.011511
15:21:15|0.011513
15:21:16|0.011519
15:21:17|0.011526
15:21:19|0.011526
15:21:19|0.011512
15:21:20|0.011512
15:21:21|0.01152
15:21:23|0.01152
15:21:24|0.011532
15:21:25|0.011532
15:21:26|0.011531
15:21:27|0.011523
15:21:28|0.011525
15:21:29|0.011539
15:21:30|0.011541
15:21:31|0.011541
15:21:32|0.01154
15:21:33|0.01154
15:21:34|0.011532
15:21:35|0.011548
15:21:36|0.011548
15:21:37|0.011554
15:21:38|0.011574
15:21:39|0.011573
15:21:40|0.011587
15:21:41|0.011571
15:21:42|0.011561
15:21:43|0.011562
15:21:45|0.011556
15:21:45|0.01155
15:21:47|0.011557
15:21:47|0.011559
15:21:48|0.01157
15:21:50|0.011564
15:21:51|0.01157
15:21:52|0.011573
15:21:52|0.011578
15:21:53|0.011572
15:21:55|0.011583
15:21:55|0.011586
15:21:56|0.011576
15:21:58|0.011574
15:21:59|0.011573
15:22:00|0.011581
15:22:02|0.011591
15:22:02|0.011591
15:22:03|0.011596
15:22:04|0.011592
15:22:05|0.011592
15:22:06|0.011603
15:22:07|0.0116
15:22:08|0.011605
15:22:09|0.011601
15:22:10|0.011606
15:22:12|0.0116
15:22:13|0.011598
15:22:13|0.011592
15:22:14|0.011588
15:22:15|0.011584
15:22:17|0.011592
15:22:17|0.011587
15:22:18|0.011586
15:22:19|0.011586
15:22:20|0.011588
15:22:21|0.011593
15:22:23|0.011551
15:22:25|0.011548
15:22:26|0.011533
15:22:27|0.011531
15:22:28|0.011504
15:22:29|0.011491
15:22:30|0.011466
15:22:31|0.011469
15:22:32|0.011459
15:22:33|0.011484
15:22:34|0.011482
15:22:35|0.011481
15:22:36|0.011492
15:22:37|0.011492
15:22:38|0.011494
15:22:39|0.011491
15:22:41|0.011492
15:22:41|0.011488
15:22:42|0.011495
15:22:44|0.011489
15:22:44|0.011487
15:22:45|0.011497
15:22:46|0.011496
15:22:48|0.011478
15:22:48|0.011489
15:22:50|0.011488
15:22:50|0.011499
15:22:51|0.011494
15:22:52|0.011492
15:22:53|0.011499
15:22:54|0.011497
15:22:56|0.011441
15:22:56|0.011459
15:22:57|0.011425
15:22:58|0.011444
15:22:59|0.011431
15:23:00|0.011418
15:23:01|0.011414
15:23:02|0.011411
15:23:04|0.0114
15:23:05|0.011415
15:23:06|0.011415
15:23:06|0.011425
15:23:07|0.011408
15:23:08|0.011417
15:23:09|0.011423
15:23:11|0.011425
15:23:11|0.011425
15:23:12|0.011439
15:23:13|0.011461
15:23:14|0.011486
15:23:16|0.011495
15:23:16|0.011487
15:23:17|0.011487
15:23:18|0.011439
15:23:19|0.011441
15:23:20|0.01142
15:23:21|0.01142
15:23:22|0.011429
15:23:23|0.011434
15:23:25|0.011433
15:23:26|0.011432
15:23:27|0.011436
15:23:28|0.011431
15:23:29|0.011444
15:23:30|0.011446
15:23:31|0.011444
15:23:32|0.01143
15:23:34|0.011424
15:23:34|0.011421
15:23:35|0.011424
15:23:37|0.01149
15:23:37|0.011491
15:23:38|0.011489
15:23:40|0.01149
15:23:40|0.011484
15:23:41|0.011474
15:23:42|0.01148
15:23:43|0.011433
15:23:44|0.011433
15:23:45|0.011432
15:23:46|0.01142
15:23:47|0.011437
15:23:49|0.011433
15:23:49|0.01144
15:23:51|0.011435
15:23:52|0.011435
15:23:53|0.011435
15:23:54|0.011465
15:23:55|0.011463
15:23:56|0.011463
15:23:57|0.011469
15:23:58|0.011476
15:23:59|0.011473
15:24:00|0.011484
15:24:01|0.011484
15:24:02|0.011483
15:24:03|0.011478
15:24:04|0.011473
15:24:05|0.011473
15:24:06|0.011469
15:24:07|0.011464
15:24:08|0.011473
15:24:09|0.011463
15:24:10|0.011467
15:24:11|0.011474
15:24:12|0.011476
15:24:13|0.011481
15:24:15|0.011494
15:24:16|0.011497
15:24:16|0.011553
15:24:17|0.01153
15:24:19|0.011543
15:24:20|0.011543
15:24:21|0.011539
15:24:21|0.011559
15:24:23|0.011557
15:24:23|0.011562
15:24:24|0.011568
15:24:26|0.011557
15:24:27|0.011564
15:24:29|0.01156
15:24:29|0.011555
15:24:30|0.011546
15:24:32|0.011532
15:24:33|0.011527
15:24:33|0.011526
15:24:34|0.011534
15:24:35|0.01153
15:24:36|0.011551
15:24:37|0.011529
15:24:38|0.01154
15:24:39|0.011536
15:24:41|0.011554
15:24:41|0.01154
15:24:43|0.011556
15:24:44|0.011545
15:24:45|0.011554
15:24:46|0.011555
15:24:46|0.011546
15:24:47|0.011559
15:24:49|0.011548
15:24:49|0.011554
15:24:51|0.011551
15:24:52|0.011551
15:24:52|0.011541
15:24:54|0.01157
15:24:55|0.011541
15:24:56|0.011566
15:24:57|0.01157
15:24:58|0.011567
15:24:59|0.011557
15:24:59|0.011564
15:25:00|0.011555
15:25:01|0.011555
15:25:02|0.011552
15:25:04|0.011558
15:25:05|0.011553
15:25:06|0.011557
15:25:07|0.011553
15:25:08|0.011566
15:25:09|0.011572
15:25:10|0.011575
15:25:11|0.011566
15:25:12|0.011563
15:25:13|0.011565
15:25:14|0.011555
15:25:15|0.011558
15:25:16|0.011576
15:25:17|0.011573
15:25:18|0.011584
15:25:19|0.011592
15:25:20|0.011598
15:25:21|0.011611
15:25:22|0.011626
15:25:23|0.011642
15:25:24|0.01163
15:25:25|0.011632
15:25:26|0.011624
15:25:27|0.011627
15:25:28|0.011625
15:25:29|0.011627
15:25:30|0.011624
15:25:31|0.011623
15:25:33|0.011617
15:25:33|0.011615
15:25:35|0.011627
15:25:36|0.011633
15:25:37|0.011627
15:25:39|0.011636
15:25:40|0.01164
15:25:40|0.011643
15:25:41|0.011643
15:25:43|0.011643
15:25:43|0.011653
15:25:44|0.011636
15:25:45|0.011633
15:25:46|0.011633
15:25:48|0.011636
15:25:49|0.011637
15:25:50|0.011649
15:25:50|0.011637
15:25:52|0.011639
15:25:53|0.011634
15:25:54|0.01164
15:25:55|0.011639
15:25:57|0.011641
15:25:57|0.01164
15:25:58|0.011641
15:25:59|0.011641
15:26:00|0.011634
15:26:01|0.011636
15:26:02|0.011617
15:26:03|0.011623
15:26:05|0.011621
15:26:05|0.011627
15:26:06|0.011629
15:26:07|0.011639
15:26:08|0.011631
15:26:09|0.011633
15:26:10|0.011639
15:26:11|0.011632
15:26:12|0.01164
15:26:14|0.011633
15:26:15|0.01164
15:26:15|0.01164
15:26:16|0.011632
15:26:17|0.011632
15:26:18|0.011634
15:26:19|0.011626
15:26:20|0.011628
15:26:21|0.011627
15:26:22|0.011608
15:26:24|0.01161
15:26:24|0.011609
15:26:25|0.011606
15:26:26|0.011612
15:26:28|0.011611
15:26:29|0.011612
15:26:30|0.011612
15:26:31|0.011607
15:26:33|0.011613
15:26:33|0.011615
15:26:35|0.011613
15:26:36|0.011627
15:26:36|0.011634
15:26:37|0.011638
15:26:38|0.011642
15:26:39|0.011639
15:26:40|0.011637
15:26:41|0.01164
15:26:43|0.011648
15:26:43|0.011647
15:26:45|0.011653
15:26:46|0.011653
15:26:47|0.011653
15:26:48|0.011654
15:26:48|0.011655
15:26:50|0.011558
15:26:50|0.011558
15:26:52|0.011545
15:26:53|0.011543
15:26:54|0.011562
15:26:55|0.011558
15:26:56|0.011561
15:26:57|0.011569
15:26:57|0.011574
15:26:59|0.011577
15:27:00|0.011583
15:27:01|0.011591
15:27:01|0.011617
15:27:03|0.011613
15:27:04|0.011627
15:27:05|0.011641
15:27:06|0.011629
15:27:07|0.011624
15:27:08|0.01163
15:27:09|0.011625
15:27:10|0.011625
15:27:11|0.011615
15:27:12|0.01161
15:27:13|0.011591
15:27:14|0.01159
15:27:15|0.011628
15:27:16|0.011633
15:27:17|0.011628
15:27:18|0.011626
15:27:19|0.011627
15:27:20|0.011625
15:27:21|0.011577
15:27:22|0.011582
15:27:23|0.011577
15:27:24|0.011579
15:27:25|0.011577
15:27:26|0.011582
15:27:27|0.011583
15:27:29|0.011577
15:27:30|0.011584
15:27:30|0.011634
15:27:31|0.011627
15:27:32|0.011628
15:27:33|0.011614
15:27:35|0.011622
15:27:36|0.011616
15:27:37|0.011633
15:27:38|0.011633
15:27:39|0.011627
15:27:40|0.011622
15:27:41|0.011618
15:27:42|0.011586
15:27:44|0.011591
15:27:44|0.011554
15:27:45|0.011554
15:27:46|0.011557
15:27:47|0.011551
15:27:48|0.011558
15:27:49|0.011576
15:27:50|0.011551
15:27:51|0.011514
15:27:53|0.011493
15:27:53|0.011484
15:27:54|0.011497
15:27:55|0.011474
15:27:56|0.011476
15:27:57|0.011447
15:27:59|0.011461
15:27:59|0.011453
15:28:00|0.011441
15:28:01|0.011456
15:28:02|0.011476
15:28:03|0.011457
15:28:05|0.011446
15:28:05|0.011485
15:28:07|0.011497
15:28:07|0.011491
15:28:09|0.011497
15:28:10|0.0115
15:28:10|0.01149
15:28:11|0.011488
15:28:12|0.011476
15:28:13|0.011472
15:28:15|0.011489
15:28:15|0.011487
15:28:16|0.011483
15:28:17|0.011492
15:28:18|0.011481
15:28:20|0.011486
15:28:21|0.011453
15:28:21|0.011466
15:28:23|0.011462
15:28:23|0.011466
15:28:25|0.011452
15:28:26|0.011426
15:28:27|0.011413
15:28:28|0.011401
15:28:29|0.011378
15:28:30|0.011371
15:28:31|0.011387
15:28:32|0.011394
15:28:34|0.011401
15:28:34|0.0114
15:28:35|0.011408
15:28:37|0.0114
15:28:38|0.011404
15:28:38|0.01141
15:28:39|0.011415
15:28:40|0.011405
15:28:42|0.011405
15:28:42|0.011423
15:28:44|0.011411
15:28:45|0.011428
15:28:45|0.011436
15:28:46|0.011452
15:28:48|0.011477
15:28:49|0.01147
15:28:50|0.011446
15:28:51|0.011446
15:28:51|0.011448
15:28:52|0.011448
15:28:54|0.011446
15:28:54|0.011446
15:28:56|0.011452
15:28:57|0.011442
15:28:58|0.011445
15:28:59|0.011429
15:29:00|0.011408
15:29:00|0.011402
15:29:01|0.011426
15:29:02|0.011383
15:29:03|0.011374
15:29:05|0.011333
15:29:05|0.011371
15:29:06|0.011372
15:29:09|0.011364
15:29:09|0.01138
15:29:10|0.011394
15:29:11|0.01144
15:29:12|0.011461
15:29:13|0.011484
15:29:14|0.0115
15:29:15|0.011502
15:29:16|0.011513
15:29:17|0.0115
15:29:18|0.011505
15:29:20|0.011431
15:29:20|0.011466
15:29:21|0.011498
15:29:23|0.011509
15:29:23|0.011514
15:29:24|0.011537
15:29:25|0.011501
15:29:26|0.011501
15:29:27|0.011501
15:29:28|0.0115
15:29:30|0.0115
15:29:31|0.011473
15:29:33|0.01147
15:29:34|0.011464
15:29:34|0.011459
15:29:35|0.011479
15:29:37|0.011472
15:29:38|0.011482
15:29:39|0.011496
15:29:40|0.011501
15:29:41|0.011501
15:29:42|0.011503
15:29:43|0.011511
15:29:44|0.011509
15:29:45|0.011517
15:29:46|0.011519
15:29:47|0.011556
15:29:48|0.011556
15:29:49|0.011561
15:29:50|0.011443
15:29:51|0.011445
15:29:52|0.011423
15:29:53|0.011446
15:29:54|0.011445
15:29:55|0.011448
15:29:56|0.011458
15:29:57|0.011455
15:29:58|0.011455
15:29:59|0.011455
15:30:00|0.011455
15:30:01|0.011455
15:30:02|0.011442
15:30:03|0.011449
15:30:04|0.011423
15:30:05|0.011425
15:30:06|0.011407
15:30:07|0.011406
15:30:09|0.011406
15:30:09|0.011407
15:30:10|0.01142
15:30:11|0.011408
15:30:12|0.0114
15:30:13|0.0114
15:30:14|0.01139
15:30:15|0.011405
15:30:16|0.011403
15:30:17|0.011397
15:30:19|0.011392
15:30:19|0.011388
15:30:20|0.011388
15:30:21|0.011385
15:30:22|0.011376
15:30:24|0.011372
15:30:24|0.011351
15:30:25|0.011357
15:30:26|0.011354
15:30:27|0.011354
15:30:28|0.011351
15:30:29|0.011372
15:30:30|0.011383
15:30:31|0.011384
15:30:32|0.011384
15:30:34|0.011388
15:30:34|0.011381
15:30:35|0.011387
15:30:37|0.011389
15:30:38|0.011372
15:30:39|0.011372
15:30:39|0.011376
15:30:40|0.011381
15:30:41|0.011387
15:30:43|0.011408
15:30:43|0.011403
15:30:45|0.011413
15:30:46|0.011424
15:30:47|0.011415
15:30:47|0.01141
15:30:48|0.011411
15:30:49|0.011412
15:30:51|0.011424
15:30:51|0.011412
15:30:52|0.011397
15:30:54|0.011397
15:30:54|0.011401
15:30:56|0.011391
15:30:56|0.011393
15:30:58|0.011402
15:30:59|0.011405
15:30:59|0.011395
15:31:01|0.011406
15:31:02|0.011387
15:31:02|0.011374
15:31:03|0.011368
15:31:05|0.011343
15:31:05|0.011346
15:31:07|0.011341
15:31:08|0.011358
15:31:08|0.011357
15:31:10|0.011356
15:31:11|0.011352
15:31:12|0.011379
15:31:13|0.011367
15:31:14|0.01138
15:31:15|0.011386
15:31:16|0.011385
15:31:17|0.011386
15:31:18|0.01138
15:31:19|0.011379
15:31:20|0.01138
15:31:21|0.011371
15:31:22|0.011387
15:31:23|0.011374
15:31:24|0.011376
15:31:25|0.011363
15:31:26|0.011356
15:31:27|0.011355
15:31:28|0.01135
15:31:29|0.011355
15:31:30|0.011358
15:31:32|0.01135
15:31:33|0.011353
15:31:34|0.011355
15:31:35|0.01134
15:31:36|0.011332
15:31:37|0.01133
15:31:38|0.011347
15:31:39|0.011347
15:31:40|0.011336
15:31:41|0.011312
15:31:42|0.011313
15:31:43|0.011302
15:31:44|0.011303
15:31:45|0.0113
15:31:46|0.011255
15:31:47|0.011239
15:31:48|0.011238
15:31:49|0.011249
15:31:50|0.011223
15:31:51|0.011223
15:31:53|0.011239
15:31:54|0.011234
15:31:54|0.011254
15:31:56|0.011269
15:31:57|0.011286
15:31:57|0.01126
15:31:58|0.011288
15:32:00|0.011273
15:32:01|0.011288
15:32:01|0.011285
15:32:03|0.011322
15:32:04|0.011332
15:32:05|0.011318
15:32:06|0.01131
15:32:07|0.011292
15:32:08|0.011289
15:32:09|0.011311
15:32:10|0.011305
15:32:11|0.01128
15:32:12|0.01128
15:32:13|0.011257
15:32:14|0.011211
15:32:15|0.011252
15:32:16|0.011258
15:32:17|0.011272
15:32:18|0.011257
15:32:19|0.011269
15:32:20|0.011275
15:32:21|0.011278
15:32:22|0.011305
15:32:23|0.011298
15:32:24|0.011284
15:32:25|0.011325
15:32:26|0.011319
15:32:27|0.011325
15:32:28|0.01132
15:32:29|0.011331
15:32:30|0.011328
15:32:31|0.011335
15:32:32|0.011342
15:32:33|0.01133
15:32:35|0.011332
15:32:36|0.011342
15:32:37|0.011334
15:32:38|0.011336
15:32:39|0.01135
15:32:40|0.011351
15:32:40|0.011366
15:32:42|0.011373
15:32:43|0.011375
15:32:44|0.011415
15:32:45|0.011433
15:32:46|0.011433
15:32:47|0.011424
15:32:48|0.011418
15:32:49|0.011417
15:32:50|0.011441
15:32:51|0.011418
15:32:52|0.011417
15:32:53|0.011418
15:32:54|0.011424
15:32:56|0.011442
15:32:57|0.011426
15:32:58|0.011426
15:32:58|0.011426
15:33:00|0.011424
15:33:00|0.011418
15:33:01|0.011419
15:33:02|0.011424
15:33:03|0.011425
15:33:04|0.011419
15:33:05|0.011421
15:33:06|0.011418
15:33:07|0.011418
15:33:08|0.011418
15:33:09|0.011418
15:33:10|0.011418
15:33:12|0.01139
15:33:12|0.011386
15:33:13|0.011377
15:33:14|0.011375
15:33:15|0.011383
15:33:16|0.011381
15:33:18|0.011383
15:33:18|0.011378
15:33:19|0.01137
15:33:21|0.011383
15:33:22|0.011376
15:33:23|0.011381
15:33:24|0.011381
15:33:25|0.011393
15:33:26|0.0114
15:33:26|0.011416
15:33:28|0.011416
15:33:29|0.01141
15:33:29|0.0114
15:33:31|0.011414
15:33:32|0.011411
15:33:33|0.011426
15:33:34|0.011421
15:33:35|0.011422
15:33:36|0.011426
15:33:37|0.011418
15:33:38|0.011428
15:33:40|0.011425
15:33:40|0.01142
15:33:41|0.011415
15:33:42|0.011415
15:33:43|0.011423
15:33:44|0.01141
15:33:45|0.011423
15:33:46|0.011413
15:33:47|0.011414
15:33:48|0.011413
15:33:49|0.011413
15:33:51|0.011414
15:33:51|0.011414
15:33:52|0.011414
15:33:53|0.011413
15:33:54|0.011409
15:33:55|0.011417
15:33:57|0.011422
15:33:58|0.011425
15:33:58|0.011423
15:33:59|0.01143
15:34:01|0.011432
15:34:02|0.011433
15:34:03|0.011438
15:34:03|0.011432
15:34:04|0.011439
15:34:05|0.011442
15:34:07|0.011466
15:34:08|0.011473
15:34:08|0.011475
15:34:09|0.011473
15:34:10|0.011461
15:34:12|0.011473
15:34:13|0.011459
15:34:14|0.011458
15:34:15|0.011473
15:34:16|0.011472
15:34:17|0.011465
15:34:18|0.011473
15:34:19|0.011473
15:34:20|0.01148
15:34:21|0.01148
15:34:22|0.01147
15:34:23|0.011476
15:34:24|0.011472
15:34:25|0.011479
15:34:26|0.011476
15:34:27|0.011476
15:34:29|0.011473
15:34:29|0.011476
15:34:30|0.011474
15:34:31|0.011474
15:34:32|0.011474
15:34:33|0.011474
15:34:35|0.01148
15:34:36|0.01148
15:34:37|0.011475
15:34:38|0.011475
15:34:40|0.011475
15:34:40|0.011477
15:34:41|0.011477
15:34:43|0.011477
15:34:44|0.011476
15:34:45|0.011479
15:34:45|0.011499
15:34:48|0.011482
15:34:48|0.011491
15:34:50|0.011488
15:34:50|0.011499
15:34:52|0.0115
15:34:53|0.011491
15:34:53|0.0115
15:34:54|0.011497
15:34:56|0.011493
15:34:56|0.011493
15:34:57|0.0115
15:34:58|0.0115
15:34:59|0.0115
15:35:01|0.011498
15:35:02|0.011498
15:35:03|0.011497
15:35:04|0.011494
15:35:05|0.011495
15:35:06|0.011494
15:35:07|0.011491
15:35:08|0.011496
15:35:09|0.011491
15:35:10|0.01154
15:35:11|0.011532
15:35:12|0.011543
15:35:13|0.011567
15:35:14|0.011554
15:35:15|0.011558
15:35:16|0.011559
15:35:17|0.011563
15:35:18|0.011576
15:35:19|0.011588
15:35:20|0.011615
15:35:21|0.011594
15:35:22|0.011688
15:35:23|0.011671
15:35:24|0.01167
15:35:25|0.011655
15:35:26|0.011666
15:35:27|0.011668
15:35:28|0.011685
15:35:29|0.011683
15:35:30|0.011674
15:35:31|0.011691
15:35:32|0.011733
15:35:33|0.011732
15:35:34|0.011732
15:35:35|0.011745
15:35:36|0.011749
15:35:37|0.011768
15:35:39|0.01177
15:35:39|0.011775
15:35:41|0.011771
15:35:42|0.011778
15:35:43|0.011762
15:35:44|0.011773
15:35:44|0.011774
15:35:46|0.011763
15:35:47|0.011762
15:35:48|0.011734
15:35:49|0.011742
15:35:50|0.011677
15:35:51|0.011608
15:35:52|0.011612
15:35:54|0.011642
15:35:55|0.011723
15:35:56|0.011715
15:35:57|0.011715
15:35:57|0.011706
15:35:58|0.011707
15:36:00|0.011697
15:36:01|0.011689
15:36:03|0.011688
15:36:03|0.01169
15:36:04|0.011684
15:36:05|0.011689
15:36:06|0.011688
15:36:07|0.011688
15:36:09|0.011684
15:36:09|0.011671
15:36:11|0.011671
15:36:12|0.011624
15:36:12|0.011597
15:36:14|0.011696
15:36:15|0.0117
15:36:16|0.011693
15:36:17|0.0117
15:36:18|0.011703
15:36:19|0.011725
15:36:20|0.011715
15:36:22|0.011717
15:36:23|0.011717
15:36:23|0.011706
15:36:24|0.01172
15:36:25|0.011748
15:36:26|0.011739
15:36:27|0.011715
15:36:28|0.011725
15:36:29|0.011727
15:36:31|0.011729
15:36:31|0.011725
15:36:32|0.011753
15:36:34|0.011726
15:36:34|0.011729
15:36:35|0.011729
15:36:37|0.011736
15:36:38|0.011766
15:36:39|0.011763
15:36:41|0.011739
15:36:41|0.011757
15:36:42|0.011742
15:36:44|0.011741
15:36:45|0.011741
15:36:46|0.011765
15:36:47|0.011764
15:36:48|0.01177
15:36:49|0.011768
15:36:50|0.011795
15:36:51|0.01181
15:36:52|0.011834
15:36:53|0.011844
15:36:54|0.011833
15:36:55|0.011821
15:36:56|0.011802
15:36:57|0.01182
15:36:58|0.011791
15:36:59|0.011787
15:37:00|0.0118
15:37:02|0.011804
15:37:02|0.01182
15:37:03|0.011816
15:37:04|0.011817
15:37:05|0.011818
15:37:07|0.011821
15:37:07|0.011816
15:37:08|0.011834
15:37:09|0.011843
15:37:10|0.011814
15:37:12|0.011835
15:37:12|0.01178
15:37:13|0.011748
15:37:14|0.01171
15:37:15|0.011679
15:37:16|0.011723
15:37:17|0.011784
15:37:18|0.011747
15:37:19|0.011768
15:37:21|0.011778
15:37:22|0.011781
15:37:22|0.011693
15:37:23|0.011779
15:37:24|0.011782
15:37:25|0.011775
15:37:26|0.011782
15:37:28|0.011781
15:37:29|0.011787
15:37:29|0.011781
15:37:30|0.011789
15:37:31|0.011791
15:37:33|0.011793
15:37:33|0.0118
15:37:34|0.0118
15:37:35|0.011791
15:37:36|0.011793
15:37:38|0.011832
15:37:39|0.011828
15:37:40|0.011816
15:37:41|0.011828
15:37:42|0.011827
15:37:42|0.011822
15:37:43|0.011844
15:37:45|0.011827
15:37:46|0.011838
15:37:46|0.011841
15:37:47|0.011833
15:37:49|0.011832
15:37:50|0.011829
15:37:51|0.011828
15:37:52|0.0118
15:37:53|0.011787
15:37:54|0.0117
15:37:55|0.011707
15:37:56|0.011753
15:37:57|0.011758
15:37:58|0.011773
15:37:59|0.011775
15:38:00|0.011764
15:38:01|0.011774
15:38:02|0.011782
15:38:03|0.01179
15:38:04|0.01177
15:38:05|0.011773
15:38:06|0.011775
15:38:07|0.011799
15:38:08|0.01179
15:38:09|0.011793
15:38:10|0.011798
15:38:11|0.011815
15:38:12|0.011825
15:38:13|0.011828
15:38:14|0.011789
15:38:15|0.01178
15:38:16|0.011778
15:38:17|0.011832
15:38:18|0.011827
15:38:19|0.011824
15:38:20|0.011801
15:38:21|0.011807
15:38:22|0.011802
15:38:23|0.011805
15:38:24|0.011807
15:38:25|0.011807
15:38:26|0.0118
15:38:27|0.0118
15:38:28|0.011801
15:38:29|0.011815
15:38:30|0.011817
15:38:31|0.011801
15:38:32|0.011795
15:38:33|0.011799
15:38:34|0.011789
15:38:35|0.011799
15:38:36|0.011799
15:38:38|0.0118
15:38:39|0.011803
15:38:40|0.011805
15:38:41|0.011805
15:38:42|0.011801
15:38:43|0.0118
15:38:44|0.011801
15:38:45|0.011848
15:38:46|0.01187
15:38:47|0.011876
15:38:49|0.011862
15:38:50|0.011817
15:38:50|0.011816
15:38:51|0.011807
15:38:52|0.01183
15:38:53|0.01185
15:38:54|0.011834
15:38:55|0.011835
15:38:57|0.011837
15:38:57|0.011838
15:38:58|0.011848
15:38:59|0.011835
15:39:01|0.011843
15:39:02|0.011816
15:39:02|0.011832
15:39:03|0.011816
15:39:05|0.011837
15:39:05|0.011833
15:39:06|0.011829
15:39:07|0.011837
15:39:08|0.011837
15:39:09|0.011847
15:39:11|0.01185
15:39:11|0.011877
15:39:12|0.011899
15:39:14|0.011886
15:39:14|0.011872
15:39:15|0.011887
15:39:17|0.011866
15:39:17|0.011864
15:39:18|0.011887
15:39:19|0.01188
15:39:21|0.011815
15:39:21|0.011843
15:39:23|0.011819
15:39:23|0.011844
15:39:25|0.01185
15:39:26|0.011841
15:39:27|0.011833
15:39:28|0.011816
15:39:29|0.0118
15:39:30|0.011787
15:39:31|0.011786
15:39:31|0.011785
15:39:33|0.011789
15:39:34|0.011785
15:39:35|0.011791
15:39:36|0.011797
15:39:37|0.011811
15:39:38|0.011795
15:39:39|0.011808
15:39:41|0.011815
15:39:42|0.011808
15:39:43|0.011807
15:39:43|0.011793
15:39:45|0.011792
15:39:45|0.01181
15:39:46|0.011832
15:39:48|0.01185
15:39:49|0.011839
15:39:50|0.011839
15:39:50|0.011814
15:39:51|0.011825
15:39:53|0.011808
15:39:53|0.011808
15:39:55|0.011819
15:39:55|0.011826
15:39:57|0.011826
15:39:58|0.011819
15:39:58|0.011818
15:40:00|0.01181
15:40:01|0.011808
15:40:02|0.011792
15:40:03|0.01179
15:40:04|0.011785
15:40:05|0.011778
15:40:06|0.011765
15:40:07|0.011765
15:40:08|0.011765
15:40:09|0.011784
15:40:10|0.011799
15:40:11|0.011785
15:40:12|0.011791
15:40:13|0.011788
15:40:14|0.01177
15:40:15|0.011794
15:40:16|0.011774
15:40:17|0.011797
15:40:18|0.011793
15:40:19|0.011793
15:40:20|0.011787
15:40:21|0.011795
15:40:22|0.011799
15:40:23|0.011798
15:40:24|0.0118
15:40:25|0.011787
15:40:26|0.011795
15:40:27|0.011799
15:40:28|0.01179
15:40:29|0.011799
15:40:30|0.011799
15:40:31|0.011795
15:40:33|0.011802
15:40:33|0.01181
15:40:34|0.01181
15:40:35|0.011804
15:40:37|0.011819
15:40:38|0.01183
15:40:38|0.011827
15:40:39|0.011799
15:40:41|0.011819
15:40:43|0.011801
15:40:43|0.011793
15:40:45|0.011781
15:40:46|0.011813
15:40:47|0.011794
15:40:47|0.011787
15:40:48|0.011775
15:40:50|0.011765
15:40:50|0.011759
15:40:52|0.011748
15:40:52|0.011698
15:40:54|0.011682
15:40:55|0.01167
15:40:56|0.011667
15:40:57|0.011717
15:40:58|0.011712
15:40:59|0.01171
15:41:00|0.0117
15:41:01|0.011736
15:41:02|0.011707
15:41:03|0.01172
15:41:04|0.01174
15:41:05|0.011738
15:41:06|0.011723
15:41:08|0.011732
15:41:08|0.011739
15:41:10|0.01176
15:41:10|0.011769
15:41:12|0.011771
15:41:12|0.011782
15:41:13|0.01176
15:41:14|0.01178
15:41:15|0.011808
15:41:16|0.011814
15:41:18|0.011803
15:41:18|0.011808
15:41:19|0.011804
15:41:20|0.011812
15:41:22|0.01179
15:41:22|0.011785
15:41:23|0.01179
15:41:24|0.011785
15:41:25|0.011798
15:41:26|0.011806
15:41:27|0.011814
15:41:28|0.011806
15:41:29|0.011812
15:41:30|0.011812
15:41:31|0.011806
15:41:32|0.011812
15:41:33|0.011809
15:41:35|0.011807
15:41:35|0.011806
15:41:36|0.011806
15:41:38|0.011812
15:41:38|0.011812
15:41:39|0.011813
15:41:40|0.011825
15:41:42|0.01183
15:41:43|0.011825
15:41:44|0.011822
15:41:45|0.01182
15:41:46|0.011823
15:41:47|0.011812
15:41:48|0.011825
15:41:49|0.011831
15:41:50|0.011832
15:41:51|0.011828
15:41:53|0.011833
15:41:54|0.011841
15:41:55|0.01185
15:41:56|0.01185
15:41:57|0.011851
15:41:58|0.011851
15:41:58|0.011853
15:42:00|0.011859
15:42:00|0.011857
15:42:02|0.011859
15:42:03|0.011857
15:42:03|0.011859
15:42:05|0.011854
15:42:05|0.011837
15:42:07|0.01185
15:42:07|0.011835
15:42:08|0.011849
15:42:10|0.011841
15:42:11|0.011853
15:42:11|0.011864
15:42:12|0.011865
15:42:13|0.011844
15:42:15|0.011834
15:42:15|0.011823
15:42:17|0.011818
15:42:18|0.011813
15:42:19|0.011818
15:42:19|0.011818
15:42:20|0.011834
15:42:22|0.011834
15:42:23|0.011824
15:42:24|0.01183
15:42:25|0.011824
15:42:26|0.011829
15:42:27|0.011829
15:42:27|0.011829
15:42:28|0.011844
15:42:29|0.011831
15:42:31|0.011836
15:42:32|0.011836
15:42:33|0.011831
15:42:33|0.011839
15:42:35|0.011834
15:42:36|0.011828
15:42:37|0.01185
15:42:38|0.011836
15:42:39|0.011833
15:42:40|0.011827
15:42:41|0.011832
15:42:42|0.011823
15:42:43|0.011818
15:42:44|0.01181
15:42:45|0.011804
15:42:46|0.011803
15:42:47|0.011795
15:42:48|0.011795
15:42:49|0.011799
15:42:51|0.011789
15:42:51|0.011783
15:42:52|0.01178
15:42:53|0.011789
15:42:54|0.011812
15:42:56|0.011815
15:42:57|0.01182
15:42:58|0.011816
15:42:58|0.011835
15:43:00|0.011835
15:43:00|0.011835
15:43:02|0.011835
15:43:03|0.011835
15:43:04|0.011835
15:43:05|0.011821
15:43:06|0.011821
15:43:06|0.011801
15:43:07|0.011806
15:43:09|0.011801
15:43:10|0.011809
15:43:11|0.011799
15:43:12|0.011807
15:43:13|0.011799
15:43:14|0.011799
15:43:15|0.011817
15:43:16|0.011825
15:43:17|0.01182
15:43:18|0.011828
15:43:19|0.011828
15:43:20|0.011824
15:43:21|0.01181
15:43:22|0.011814
15:43:23|0.011819
15:43:24|0.01181
15:43:25|0.011816
15:43:26|0.011816
15:43:27|0.011817
15:43:28|0.011812
15:43:29|0.011812
15:43:30|0.011812
15:43:31|0.011812
15:43:32|0.011813
15:43:33|0.011814
15:43:34|0.011814
15:43:35|0.01181
15:43:36|0.011812
15:43:37|0.011795
15:43:38|0.011804
15:43:39|0.011794
15:43:40|0.011781
15:43:41|0.011788
15:43:42|0.011793
15:43:43|0.011779
15:43:45|0.011777
15:43:46|0.01179
15:43:47|0.011782
15:43:49|0.011783
15:43:49|0.01178
15:43:50|0.01177
15:43:52|0.011761
15:43:53|0.011769
15:43:54|0.01176
15:43:55|0.01175
15:43:56|0.011753
15:43:57|0.01175
15:43:57|0.011743
15:43:59|0.011754
15:43:59|0.011733
15:44:01|0.011729
15:44:02|0.011689
15:44:03|0.011684
15:44:04|0.011669
15:44:05|0.011672
15:44:06|0.011672
15:44:07|0.011664
15:44:08|0.011671
15:44:09|0.011701
15:44:10|0.011682
15:44:11|0.011692
15:44:13|0.011693
15:44:14|0.011693
15:44:14|0.011688
15:44:15|0.011699
15:44:16|0.011696
15:44:17|0.011721
15:44:18|0.011718
15:44:19|0.011721
15:44:20|0.011721
15:44:21|0.011719
15:44:22|0.011724
15:44:24|0.01172
15:44:24|0.011721
15:44:26|0.011727
15:44:27|0.011725
15:44:28|0.011714
15:44:29|0.011721
15:44:30|0.011711
15:44:31|0.011711
15:44:32|0.01172
15:44:33|0.011716
15:44:34|0.011709
15:44:35|0.011713
15:44:36|0.011705
15:44:37|0.011713
15:44:38|0.011716
15:44:40|0.011719
15:44:40|0.011714
15:44:41|0.011714
15:44:42|0.011714
15:44:44|0.011714
15:44:45|0.011727
15:44:47|0.011718
15:44:48|0.011724
15:44:49|0.011736
15:44:50|0.011736
15:44:51|0.011736
15:44:52|0.01177
15:44:53|0.011758
15:44:54|0.011768
15:44:55|0.011772
15:44:56|0.011772
15:44:57|0.011774
15:44:59|0.011746
15:44:59|0.01174
15:45:00|0.01174
15:45:02|0.011739
15:45:03|0.011732
15:45:04|0.011751
15:45:05|0.011751
15:45:05|0.011771
15:45:07|0.01179
15:45:08|0.011786
15:45:09|0.011837
15:45:10|0.011833
15:45:11|0.011829
15:45:12|0.01185
15:45:13|0.011845
15:45:13|0.01185
15:45:15|0.011853
15:45:15|0.011851
15:45:17|0.011837
15:45:17|0.011847
15:45:18|0.011846
15:45:20|0.01185
15:45:21|0.011846
15:45:22|0.011852
15:45:22|0.011851
15:45:24|0.011858
15:45:25|0.01185
15:45:25|0.011847
15:45:27|0.011872
15:45:28|0.011917
15:45:29|0.011938
15:45:30|0.011953
15:45:31|0.011963
15:45:32|0.011957
15:45:33|0.011962
15:45:34|0.011966
15:45:35|0.011961
15:45:36|0.011953
15:45:37|0.011926
15:45:38|0.011924
15:45:39|0.011956
15:45:40|0.011969
15:45:42|0.011958
15:45:42|0.011974
15:45:43|0.012
15:45:44|0.012
15:45:45|0.011987
15:45:47|0.011999
15:45:47|0.011999
15:45:48|0.012
15:45:49|0.012001
15:45:51|0.011982
15:45:52|0.012001
15:45:53|0.012
15:45:54|0.012001
15:45:55|0.012013
15:45:56|0.012008
15:45:57|0.01202
15:45:58|0.01202
15:45:59|0.012027
15:46:00|0.012131
15:46:01|0.012138
15:46:02|0.012104
15:46:03|0.012054
15:46:04|0.012117
15:46:05|0.012106
15:46:06|0.012104
15:46:07|0.012125
15:46:09|0.012134
15:46:09|0.01212
15:46:10|0.012139
15:46:11|0.012177
15:46:13|0.012159
15:46:13|0.012162
15:46:14|0.012187
15:46:16|0.012162
15:46:16|0.012168
15:46:18|0.012162
15:46:19|0.012164
15:46:20|0.012168
15:46:20|0.012199
15:46:22|0.012194
15:46:23|0.0122
15:46:23|0.0122
15:46:24|0.012232
15:46:26|0.012231
15:46:26|0.012219
15:46:28|0.01224
15:46:28|0.012233
15:46:30|0.012253
15:46:31|0.012248
15:46:31|0.012233
15:46:33|0.012215
15:46:34|0.0122
15:46:35|0.012188
15:46:35|0.012186
15:46:37|0.012199
15:46:38|0.012192
15:46:39|0.012243
15:46:40|0.012276
15:46:41|0.012269
15:46:42|0.01227
15:46:43|0.01228
15:46:44|0.012271
15:46:45|0.012288
15:46:46|0.012263
15:46:47|0.012268
15:46:48|0.012253
15:46:49|0.012264
15:46:50|0.012256
15:46:51|0.012266
15:46:52|0.01228
15:46:53|0.012279
15:46:54|0.012284
15:46:55|0.012279
15:46:56|0.01228
15:46:57|0.012268
15:46:58|0.012278
15:46:59|0.012265
15:47:00|0.012279
15:47:01|0.012263
15:47:02|0.01226
15:47:03|0.012256
15:47:04|0.012258
15:47:05|0.012242
15:47:06|0.01225
15:47:07|0.012233
15:47:08|0.012226
15:47:09|0.012203
15:47:11|0.012203
15:47:11|0.012225
15:47:12|0.012231
15:47:14|0.012229
15:47:14|0.012241
15:47:15|0.012214
15:47:17|0.01221
15:47:18|0.012217
15:47:18|0.012227
15:47:19|0.012224
15:47:20|0.012216
15:47:21|0.012201
15:47:23|0.01219
15:47:23|0.012166
15:47:25|0.012162
15:47:26|0.012167
15:47:26|0.01219
15:47:27|0.012185
15:47:28|0.012208
15:47:29|0.01218
15:47:30|0.012211
15:47:31|0.012207
15:47:32|0.012216
15:47:34|0.012227
15:47:34|0.012232
15:47:35|0.012232
15:47:36|0.012227
15:47:37|0.012202
15:47:39|0.012224
15:47:39|0.012225
15:47:40|0.012238
15:47:41|0.012233
15:47:42|0.012231
15:47:43|0.012225
15:47:44|0.012231
15:47:45|0.012249
15:47:46|0.01224
15:47:48|0.012261
15:47:50|0.012267
15:47:51|0.012267
15:47:52|0.012267
15:47:53|0.012278
15:47:54|0.012275
15:47:55|0.012279
15:47:56|0.012263
15:47:57|0.012279
15:47:58|0.012278
15:47:59|0.012272
15:48:01|0.012299
15:48:02|0.012326
15:48:02|0.012316
15:48:03|0.012342
15:48:05|0.01236
15:48:05|0.01236
15:48:06|0.012295
15:48:07|0.012276
15:48:08|0.012342
15:48:09|0.012322
15:48:11|0.01236
15:48:11|0.01237
15:48:12|0.012366
15:48:13|0.012357
15:48:14|0.012388
15:48:16|0.01239
15:48:17|0.012383
15:48:18|0.012396
15:48:19|0.012402
15:48:20|0.012375
15:48:21|0.012402
15:48:22|0.012409
15:48:23|0.01241
15:48:24|0.012396
15:48:25|0.012386
15:48:26|0.01241
15:48:27|0.0124
15:48:28|0.01241
15:48:29|0.012402
15:48:30|0.012407
15:48:31|0.01241
15:48:32|0.012423
15:48:33|0.012419
15:48:34|0.012429
15:48:35|0.012427
15:48:36|0.01242
15:48:37|0.01243
15:48:38|0.01243
15:48:39|0.01243
15:48:40|0.012416
15:48:41|0.01243
15:48:42|0.01245
15:48:43|0.012451
15:48:44|0.012456
15:48:45|0.01246
15:48:46|0.012469
15:48:47|0.012493
15:48:48|0.012477
15:48:49|0.0125
15:48:51|0.012559
15:48:52|0.01256
15:48:53|0.012519
15:48:54|0.012481
15:48:55|0.012451
15:48:56|0.01247
15:48:57|0.012471
15:48:58|0.012572
15:48:59|0.012575
15:49:00|0.012591
15:49:01|0.012573
15:49:02|0.012597
15:49:03|0.012597
15:49:05|0.012622
15:49:06|0.012636
15:49:07|0.012655
15:49:07|0.012658
15:49:09|0.012652
15:49:10|0.012656
15:49:11|0.012618
15:49:12|0.012637
15:49:13|0.012641
15:49:13|0.012651
15:49:14|0.01264
15:49:16|0.012645
15:49:17|0.012609
15:49:17|0.012577
15:49:19|0.012515
15:49:20|0.012463
15:49:21|0.012487
15:49:22|0.012473
15:49:23|0.012468
15:49:24|0.012495
15:49:25|0.012501
15:49:26|0.012534
15:49:27|0.012638
15:49:28|0.012626
15:49:29|0.012558
15:49:30|0.012562
15:49:31|0.012533
15:49:32|0.012523
15:49:33|0.01255
15:49:34|0.012541
15:49:35|0.01256
15:49:36|0.012583
15:49:37|0.012595
15:49:38|0.012605
15:49:39|0.012637
15:49:40|0.012639
15:49:41|0.012652
15:49:42|0.012647
15:49:43|0.012733
15:49:44|0.012775
15:49:45|0.012781
15:49:46|0.012765
15:49:47|0.012724
15:49:48|0.012726
15:49:49|0.012785
15:49:50|0.012777
15:49:51|0.012824
15:49:52|0.012843
15:49:54|0.01285
15:49:55|0.012855
15:49:56|0.012839
15:49:57|0.012847
15:49:58|0.012857
15:49:59|0.012855
15:50:00|0.012865
15:50:01|0.012868
15:50:02|0.012816
15:50:03|0.012834
15:50:04|0.012795
15:50:06|0.012789
15:50:06|0.012793
15:50:07|0.012788
15:50:08|0.012787
15:50:09|0.012778
15:50:11|0.012762
15:50:11|0.012808
15:50:12|0.012809
15:50:14|0.012781
15:50:14|0.012816
15:50:15|0.012809
15:50:16|0.01281
15:50:17|0.012787
15:50:18|0.012777
15:50:19|0.012778
15:50:20|0.01278
15:50:21|0.012804
15:50:22|0.0128
15:50:24|0.012803
15:50:24|0.012796
15:50:25|0.012777
15:50:26|0.012766
15:50:27|0.012704
15:50:28|0.012707
15:50:29|0.0127
15:50:30|0.01271
15:50:31|0.012706
15:50:32|0.012685
15:50:33|0.012667
15:50:34|0.012656
15:50:35|0.012658
15:50:36|0.012682
15:50:37|0.012604
15:50:38|0.01274
15:50:39|0.012729
15:50:40|0.012742
15:50:42|0.012736
15:50:43|0.012758
15:50:44|0.012754
15:50:45|0.01274
15:50:46|0.01272
15:50:47|0.012705
15:50:48|0.01272
15:50:49|0.0127
15:50:50|0.012729
15:50:51|0.012733
15:50:52|0.012732
15:50:53|0.012734
15:50:54|0.012742
15:50:56|0.012736
15:50:57|0.01276
15:50:58|0.012792
15:50:59|0.012766
15:51:00|0.012771
15:51:02|0.012786
15:51:02|0.012787
15:51:04|0.012766
15:51:05|0.012791
15:51:05|0.012794
15:51:07|0.012791
15:51:08|0.012783
15:51:08|0.01279
15:51:10|0.012792
15:51:11|0.012769
15:51:12|0.012797
15:51:13|0.012782
15:51:14|0.012804
15:51:15|0.012813
15:51:15|0.012812
15:51:17|0.012854
15:51:18|0.012837
15:51:19|0.012866
15:51:19|0.0129
15:51:21|0.012909
15:51:22|0.012941
15:51:23|0.012951
15:51:25|0.012946
15:51:25|0.012963
15:51:26|0.012984
15:51:27|0.01299
15:51:29|0.013031
15:51:29|0.013076
15:51:30|0.013078
15:51:31|0.013083
15:51:33|0.013034
15:51:33|0.01305
15:51:35|0.013058
15:51:36|0.013082
15:51:36|0.013087
15:51:37|0.013118
15:51:39|0.013111
15:51:39|0.013135
15:51:40|0.013179
15:51:41|0.013202
15:51:42|0.013173
15:51:43|0.013161
15:51:44|0.013116
15:51:45|0.013085
15:51:46|0.013105
15:51:48|0.013109
15:51:48|0.01313
15:51:49|0.013115
15:51:51|0.013067
15:51:51|0.013077
15:51:53|0.013097
15:51:54|0.013099
15:51:56|0.013096
15:51:57|0.013097
15:51:58|0.013098
15:51:58|0.013132
15:52:00|0.013142
15:52:01|0.0132
15:52:02|0.013227
15:52:03|0.013215
15:52:04|0.01319
15:52:05|0.013196
15:52:06|0.013214
15:52:07|0.013202
15:52:08|0.013214
15:52:10|0.013213
15:52:11|0.013209
15:52:11|0.013256
15:52:12|0.013249
15:52:13|0.013258
15:52:15|0.013273
15:52:16|0.013224
15:52:17|0.013257
15:52:18|0.013285
15:52:19|0.013338
15:52:20|0.013302
15:52:21|0.013284
15:52:22|0.013323
15:52:23|0.013321
15:52:24|0.013322
15:52:25|0.013349
15:52:26|0.013358
15:52:27|0.013347
15:52:28|0.013367
15:52:29|0.013328
15:52:30|0.013321
15:52:31|0.013331
15:52:32|0.013301
15:52:33|0.013307
15:52:34|0.013267
15:52:35|0.013336
15:52:36|0.013385
15:52:37|0.013365
15:52:38|0.013344
15:52:39|0.013346
15:52:40|0.013362
15:52:42|0.01338
15:52:42|0.01332
15:52:43|0.013355
15:52:45|0.013363
15:52:46|0.013326
15:52:46|0.013329
15:52:47|0.013331
15:52:48|0.013312
15:52:49|0.013332
15:52:50|0.013342
15:52:51|0.01335
15:52:53|0.013357
15:52:54|0.013356
15:52:56|0.013353
15:52:57|0.013317
15:52:58|0.013343
15:52:58|0.013346
15:53:00|0.013339
15:53:01|0.013353
15:53:02|0.013356
15:53:03|0.013351
15:53:04|0.013359
15:53:05|0.013349
15:53:06|0.013356
15:53:07|0.0133
15:53:08|0.013311
15:53:09|0.013273
15:53:10|0.013265
15:53:11|0.013263
15:53:12|0.013267
15:53:13|0.013211
15:53:14|0.013169
15:53:15|0.013162
15:53:16|0.013166
15:53:17|0.013116
15:53:18|0.013072
15:53:20|0.013055
15:53:20|0.013006
15:53:21|0.013014
15:53:22|0.013007
15:53:23|0.012971
15:53:24|0.012942
15:53:26|0.012901
15:53:26|0.01293
15:53:28|0.012985
15:53:29|0.012995
15:53:30|0.012991
15:53:30|0.012972
15:53:31|0.012953
15:53:33|0.012999
15:53:33|0.012978
15:53:34|0.012992
15:53:35|0.013
15:53:36|0.013009
15:53:38|0.013002
15:53:38|0.013264
15:53:40|0.013227
15:53:40|0.013189
15:53:42|0.013195
15:53:42|0.013193
15:53:43|0.013112
15:53:44|0.013194
15:53:45|0.013185
15:53:47|0.013198
15:53:48|0.013277
15:53:49|0.013275
15:53:49|0.013219
15:53:51|0.01317
15:53:51|0.013116
15:53:52|0.013113
15:53:54|0.013195
15:53:55|0.0132
15:53:56|0.0132
15:53:57|0.0132
15:53:58|0.013204
15:53:59|0.013193
15:54:00|0.013196
15:54:01|0.013194
15:54:03|0.01313
15:54:03|0.013108
15:54:04|0.013101
15:54:05|0.013099
15:54:06|0.013143
15:54:07|0.013155
15:54:08|0.013199
15:54:10|0.013174
15:54:10|0.013171
15:54:12|0.01317
15:54:12|0.013131
15:54:14|0.013135
15:54:14|0.013128
15:54:15|0.01306
15:54:17|0.013063
15:54:18|0.013077
15:54:20|0.013097
15:54:20|0.013099
15:54:21|0.013093
15:54:22|0.013086
15:54:24|0.0131
15:54:24|0.013087
15:54:25|0.013081
15:54:26|0.013083
15:54:28|0.01308
15:54:28|0.013083
15:54:29|0.013083
15:54:30|0.013063
15:54:31|0.013067
15:54:32|0.013079
15:54:33|0.013082
15:54:34|0.013081
15:54:35|0.013072
15:54:37|0.013063
15:54:37|0.013041
15:54:39|0.013058
15:54:40|0.013001
15:54:40|0.012994
15:54:41|0.012963
15:54:42|0.013
15:54:44|0.013
15:54:44|0.012963
15:54:46|0.012964
15:54:47|0.012904
15:54:48|0.012887
15:54:48|0.012874
15:54:49|0.01292
15:54:51|0.012915
15:54:51|0.012913
15:54:53|0.012948
15:54:53|0.012946
15:54:55|0.01298
15:54:56|0.012967
15:54:57|0.012986
15:54:58|0.01301
15:54:59|0.013008
15:55:00|0.013031
15:55:02|0.013024
15:55:02|0.013008
15:55:03|0.012991
15:55:04|0.012994
15:55:05|0.013011
15:55:06|0.012978
15:55:08|0.012981
15:55:08|0.012978
15:55:09|0.012998
15:55:10|0.013012
15:55:11|0.013003
15:55:12|0.013049
15:55:13|0.013046
15:55:15|0.013054
15:55:16|0.013055
15:55:17|0.013045
15:55:17|0.013054
15:55:18|0.013046
15:55:20|0.013042
15:55:21|0.013041
15:55:21|0.013046
15:55:23|0.013051
15:55:24|0.013042
15:55:25|0.013015
15:55:26|0.013036
15:55:27|0.013035
15:55:28|0.01304
15:55:29|0.013046
15:55:29|0.013031
15:55:30|0.013021
15:55:32|0.013021
15:55:33|0.013035
15:55:33|0.013025
15:55:35|0.01302
15:55:36|0.013007
15:55:36|0.012974
15:55:38|0.012979
15:55:39|0.013
15:55:40|0.012973
15:55:41|0.012996
15:55:41|0.012989
15:55:43|0.012991
15:55:43|0.012988
15:55:44|0.012988
15:55:46|0.012988
15:55:46|0.013014
15:55:47|0.013012
15:55:49|0.013033
15:55:50|0.012997
15:55:51|0.01297
15:55:52|0.012968
15:55:53|0.012964
15:55:54|0.012963
15:55:55|0.012952
15:55:57|0.012924
15:55:58|0.01293
15:55:58|0.012928
15:56:00|0.012913
15:56:01|0.01292
15:56:02|0.012915
15:56:03|0.0129
15:56:04|0.01288
15:56:05|0.01288
15:56:06|0.012876
15:56:07|0.012877
15:56:08|0.012878
15:56:09|0.012857
15:56:10|0.012841
15:56:11|0.012815
15:56:12|0.0128
15:56:13|0.012798
15:56:14|0.012805
15:56:15|0.012818
15:56:16|0.012833
15:56:17|0.012887
15:56:18|0.012951
15:56:19|0.012884
15:56:20|0.01288
15:56:21|0.012908
15:56:22|0.012929
15:56:23|0.012901
15:56:24|0.012893
15:56:25|0.012927
15:56:26|0.01294
15:56:27|0.012923
15:56:28|0.012917
15:56:29|0.0129
15:56:30|0.012912
15:56:31|0.012917
15:56:32|0.012924
15:56:34|0.012912
15:56:34|0.012902
15:56:35|0.012901
15:56:36|0.012896
15:56:37|0.012889
15:56:38|0.012878
15:56:39|0.012867
15:56:40|0.012869
15:56:41|0.012886
15:56:42|0.012903
15:56:44|0.012893
15:56:44|0.01291
15:56:45|0.012874
15:56:46|0.012904
15:56:47|0.012912
15:56:48|0.012899
15:56:49|0.012899
15:56:50|0.012897
15:56:51|0.012925
15:56:52|0.012992
15:56:53|0.012988
15:56:54|0.012971
15:56:55|0.012979
15:56:57|0.013
15:56:57|0.012992
15:56:59|0.013
15:56:59|0.01305
15:57:02|0.013072
15:57:03|0.013036
15:57:03|0.013047
15:57:05|0.013056
15:57:05|0.013079
15:57:06|0.0131
15:57:08|0.013086
15:57:09|0.013099
15:57:10|0.013115
15:57:11|0.013125
15:57:12|0.013124
15:57:13|0.013106
15:57:14|0.013081
15:57:14|0.013052
15:57:16|0.013054
15:57:17|0.013054
15:57:18|0.013047
15:57:19|0.013054
15:57:20|0.013059
15:57:21|0.013045
15:57:22|0.013037
15:57:23|0.01302
15:57:24|0.01302
15:57:25|0.013019
15:57:26|0.013002
15:57:27|0.012993
15:57:28|0.012992
15:57:29|0.013004
15:57:30|0.012997
15:57:31|0.012998
15:57:32|0.013013
15:57:33|0.013003
15:57:34|0.013015
15:57:35|0.013011
15:57:36|0.013035
15:57:37|0.013053
15:57:38|0.013068
15:57:39|0.013062
15:57:40|0.013085
15:57:41|0.013087
15:57:42|0.01306
15:57:43|0.013053
15:57:44|0.013039
15:57:45|0.013041
15:57:46|0.013058
15:57:47|0.012729
15:57:48|0.012751
15:57:49|0.01271
15:57:50|0.012714
15:57:51|0.012755
15:57:52|0.012787
15:57:53|0.012765
15:57:54|0.012766
15:57:55|0.013041
15:57:56|0.013089
15:57:57|0.01312
15:57:58|0.0131
15:57:59|0.01312
15:58:00|0.013086
15:58:02|0.013087
15:58:02|0.013097
15:58:03|0.013098
15:58:05|0.013118
15:58:05|0.013189
15:58:06|0.013102
15:58:07|0.013132
15:58:09|0.013154
15:58:10|0.013116
15:58:11|0.013137
15:58:11|0.013107
15:58:12|0.0131
15:58:13|0.013105
15:58:14|0.013105
15:58:16|0.013093
15:58:16|0.013086
15:58:17|0.01304
15:58:18|0.013077
15:58:19|0.013034
15:58:21|0.013049
15:58:22|0.012981
15:58:22|0.012946
15:58:23|0.012937
15:58:24|0.012921
15:58:25|0.012937
15:58:26|0.012919
15:58:27|0.01295
15:58:28|0.012788
15:58:29|0.012837
15:58:30|0.012824
15:58:32|0.012847
15:58:32|0.012903
15:58:33|0.012856
15:58:34|0.012816
15:58:36|0.012822
15:58:37|0.01286
15:58:37|0.012812
15:58:39|0.012799
15:58:40|0.01283
15:58:41|0.012888
15:58:41|0.012816
15:58:42|0.012817
15:58:44|0.012781
15:58:45|0.012893
15:58:46|0.012867
15:58:46|0.012822
15:58:48|0.012879
15:58:48|0.012871
15:58:49|0.012889
15:58:50|0.012866
15:58:51|0.012844
15:58:53|0.01287
15:58:53|0.012889
15:58:54|0.012888
15:58:55|0.0129
15:58:57|0.01294
15:58:57|0.01296
15:58:59|0.012924
15:59:00|0.012946
15:59:01|0.012937
15:59:02|0.012946
15:59:03|0.012954
15:59:04|0.012911
15:59:05|0.012921
15:59:06|0.012965
15:59:07|0.012954
15:59:09|0.012971
15:59:09|0.01297
15:59:10|0.012978
15:59:12|0.012978
15:59:12|0.012955
15:59:14|0.012963
15:59:15|0.012954
15:59:15|0.012971
15:59:17|0.01296
15:59:17|0.012944
15:59:19|0.012963
15:59:19|0.012924
15:59:20|0.012962
15:59:22|0.012981
15:59:22|0.012993
15:59:23|0.013003
15:59:24|0.01302
15:59:26|0.013026
15:59:26|0.013044
15:59:27|0.012986
15:59:28|0.012979
15:59:29|0.012985
15:59:30|0.012944
15:59:31|0.012991
15:59:32|0.013018
15:59:33|0.012972
15:59:34|0.012986
15:59:35|0.013014
15:59:37|0.013014
15:59:37|0.013012
15:59:38|0.013027
15:59:40|0.01302
15:59:41|0.013036
15:59:42|0.013032
15:59:43|0.013043
15:59:44|0.01307
15:59:45|0.013041
15:59:46|0.013046
15:59:47|0.012803
15:59:48|0.012774
15:59:49|0.012892
15:59:50|0.012871
15:59:51|0.012902
15:59:52|0.012894
15:59:53|0.012874
15:59:54|0.012913
15:59:55|0.01288
15:59:56|0.012878
15:59:57|0.012891
15:59:58|0.012879
15:59:59|0.012887
16:00:01|0.012887
16:00:02|0.012874
16:00:02|0.012865
16:00:03|0.012858
16:00:04|0.012885
16:00:06|0.012885
16:00:06|0.012883
16:00:08|0.012879
16:00:08|0.012868
16:00:09|0.012869
16:00:10|0.012911
16:00:11|0.012948
16:00:12|0.012943
16:00:14|0.012968
16:00:14|0.012973
16:00:15|0.012953
16:00:16|0.012976
16:00:17|0.01302
16:00:19|0.013013
16:00:19|0.013032
16:00:20|0.012999
16:00:21|0.012988
16:00:22|0.012993
16:00:23|0.012987
16:00:24|0.012947
16:00:25|0.012973
16:00:26|0.012977
16:00:28|0.012979
16:00:30|0.012989
16:00:30|0.012979
16:00:31|0.012989
16:00:32|0.012995
16:00:33|0.012993
16:00:34|0.013019
16:00:35|0.013034
16:00:36|0.012995
16:00:37|0.012997
16:00:38|0.013
16:00:39|0.013018
16:00:40|0.013031
16:00:41|0.013036
16:00:42|0.013099
16:00:43|0.013072
16:00:44|0.013071
16:00:46|0.013075
16:00:46|0.013078
16:00:47|0.013097
16:00:48|0.013076
16:00:49|0.013083
16:00:50|0.013092
16:00:51|0.013091
16:00:52|0.0131
16:00:53|0.013121
16:00:54|0.013125
16:00:55|0.013137
16:00:56|0.013133
16:00:57|0.013141
16:00:58|0.013143
16:00:59|0.01318
16:01:01|0.013138
16:01:03|0.013149
16:01:04|0.013182
16:01:04|0.013175
16:01:06|0.013196
16:01:07|0.01322
16:01:08|0.01322
16:01:09|0.013235
16:01:10|0.013199
16:01:11|0.013204
16:01:12|0.013184
16:01:13|0.013198
16:01:14|0.013215
16:01:15|0.013197
16:01:16|0.013202
16:01:17|0.013222
16:01:18|0.013215
16:01:19|0.013218
16:01:20|0.013211
16:01:21|0.013244
16:01:22|0.013297
16:01:23|0.013253
16:01:24|0.013288
16:01:25|0.013268
16:01:26|0.013286
16:01:27|0.013283
16:01:28|0.013278
16:01:30|0.013284
16:01:30|0.013287
16:01:32|0.013268
16:01:32|0.01329
16:01:33|0.013257
16:01:35|0.01322
16:01:35|0.013233
16:01:36|0.013215
16:01:37|0.013228
16:01:38|0.01323
16:01:40|0.01323
16:01:40|0.013235
16:01:42|0.01322
16:01:43|0.013201
16:01:43|0.013143
16:01:44|0.013164
16:01:46|0.013167
16:01:47|0.013168
16:01:47|0.013151
16:01:49|0.01316
16:01:49|0.013181
16:01:50|0.013205
16:01:51|0.013219
16:01:53|0.01323
16:01:54|0.013225
16:01:55|0.0132
16:01:56|0.013215
16:01:57|0.013213
16:01:58|0.013244
16:01:58|0.013247
16:02:00|0.013258
16:02:01|0.01323
16:02:03|0.013241
16:02:03|0.013237
16:02:05|0.013242
16:02:05|0.013247
16:02:06|0.013252
16:02:07|0.013239
16:02:09|0.013239
16:02:10|0.013237
16:02:10|0.013227
16:02:11|0.013213
16:02:12|0.013265
16:02:13|0.013259
16:02:14|0.013251
16:02:15|0.013251
16:02:16|0.013251
16:02:17|0.013256
16:02:18|0.013264
16:02:19|0.013256
16:02:21|0.013262
16:02:21|0.013261
16:02:22|0.013268
16:02:23|0.013266
16:02:25|0.013266
16:02:26|0.013293
16:02:27|0.01329
16:02:28|0.013281
16:02:29|0.013284
16:02:30|0.0133
16:02:31|0.013321
16:02:32|0.013341
16:02:33|0.013354
16:02:34|0.013377
16:02:35|0.013367
16:02:36|0.013374
16:02:37|0.01339
16:02:38|0.0134
16:02:39|0.013388
16:02:40|0.0134
16:02:41|0.013447
16:02:42|0.013448
16:02:43|0.01345
16:02:44|0.013488
16:02:45|0.013473
16:02:46|0.013456
16:02:47|0.013487
16:02:48|0.013478
16:02:49|0.013489
16:02:50|0.0135
16:02:51|0.013527
16:02:52|0.013536
16:02:53|0.013536
16:02:54|0.013557
16:02:55|0.013558
16:02:57|0.013556
16:02:57|0.013568
16:02:58|0.013574
16:02:59|0.013558
16:03:00|0.013571
16:03:01|0.013578
16:03:02|0.013593
16:03:04|0.013554
16:03:05|0.013568
16:03:06|0.013568
16:03:08|0.013576
16:03:09|0.013567
16:03:09|0.013578
16:03:10|0.013591
16:03:11|0.013583
16:03:12|0.013582
16:03:14|0.013582
16:03:14|0.013579
16:03:15|0.013568
16:03:16|0.013581
16:03:18|0.01361
16:03:18|0.013646
16:03:19|0.013689
16:03:21|0.013673
16:03:22|0.013689
16:03:22|0.013694
16:03:23|0.01373
16:03:24|0.013756
16:03:25|0.013778
16:03:27|0.013839
16:03:27|0.013841
16:03:29|0.013871
16:03:29|0.013859
16:03:30|0.013855
16:03:31|0.013858
16:03:32|0.013861
16:03:34|0.013829
16:03:35|0.013841
16:03:35|0.013832
16:03:37|0.01376
16:03:37|0.013808
16:03:38|0.013808
16:03:39|0.013813
16:03:40|0.01378
16:03:42|0.013839
16:03:43|0.013806
16:03:44|0.013805
16:03:45|0.013864
16:03:46|0.013674
16:03:47|0.013707
16:03:48|0.013716
16:03:49|0.013713
16:03:50|0.01359
16:03:51|0.013639
16:03:52|0.013656
16:03:53|0.01363
16:03:54|0.013635
16:03:55|0.013603
16:03:56|0.013627
16:03:57|0.013577
16:03:58|0.013518
16:03:59|0.013488
16:04:00|0.01345
16:04:02|0.013499
16:04:02|0.013528
16:04:03|0.013601
16:04:05|0.013595
16:04:07|0.013607
16:04:08|0.013643
16:04:09|0.013676
16:04:09|0.013689
16:04:10|0.013696
16:04:12|0.013692
16:04:12|0.013666
16:04:13|0.013693
16:04:14|0.013732
16:04:15|0.013722
16:04:16|0.013734
16:04:18|0.013727
16:04:18|0.013734
16:04:19|0.01375
16:04:21|0.013739
16:04:22|0.013753
16:04:23|0.013768
16:04:23|0.013767
16:04:24|0.013731
16:04:25|0.013743
16:04:26|0.013767
16:04:28|0.013732
16:04:29|0.013748
16:04:30|0.013764
16:04:31|0.013756
16:04:32|0.013766
16:04:33|0.01383
16:04:34|0.013855
16:04:35|0.013859
16:04:36|0.013899
16:04:37|0.0139
16:04:38|0.0139
16:04:39|0.013899
16:04:40|0.0139
16:04:42|0.013899
16:04:42|0.013909
16:04:44|0.01391
16:04:45|0.013949
16:04:45|0.01395
16:04:46|0.013917
16:04:47|0.013935
16:04:49|0.013953
16:04:49|0.013964
16:04:51|0.013991
16:04:52|0.013999
16:04:52|0.013999
16:04:53|0.013999
16:04:55|0.014007
16:04:55|0.014087
16:04:57|0.014036
16:04:58|0.014009
16:04:58|0.014022
16:05:00|0.014026
16:05:01|0.014028
16:05:03|0.014035
16:05:03|0.014046
16:05:04|0.014032
16:05:05|0.014051
16:05:06|0.014057
16:05:08|0.014062
16:05:09|0.014066
16:05:09|0.014091
16:05:10|0.014107
16:05:12|0.014123
16:05:12|0.014147
16:05:14|0.014107
16:05:15|0.01415
16:05:16|0.014147
16:05:17|0.014092
16:05:18|0.014147
16:05:19|0.014143
16:05:20|0.014014
16:05:21|0.013929
16:05:22|0.013867
16:05:23|0.013844
16:05:24|0.0138
16:05:25|0.0137
16:05:26|0.013733
16:05:27|0.013777
16:05:28|0.013868
16:05:29|0.013895
16:05:30|0.013846
16:05:31|0.013813
16:05:32|0.013797
16:05:33|0.013818
16:05:34|0.013805
16:05:35|0.013845
16:05:36|0.013837
16:05:37|0.013852
16:05:38|0.013893
16:05:39|0.013916
16:05:40|0.013927
16:05:41|0.013959
16:05:42|0.013957
16:05:43|0.013941
16:05:44|0.013936
16:05:45|0.013936
16:05:46|0.013922
16:05:47|0.01391
16:05:48|0.013942
16:05:49|0.013923
16:05:50|0.013942
16:05:51|0.013935
16:05:52|0.01395
16:05:53|0.013899
16:05:54|0.013823
16:05:55|0.013732
16:05:56|0.013728
16:05:57|0.013744
16:05:58|0.013759
16:06:00|0.013734
16:06:00|0.013688
16:06:01|0.013673
16:06:02|0.013672
16:06:03|0.013583
16:06:04|0.013618
16:06:05|0.0136
16:06:07|0.013695
16:06:08|0.013697
16:06:09|0.013675
16:06:10|0.01371
16:06:11|0.013737
16:06:12|0.013731
16:06:13|0.013714
16:06:14|0.013731
16:06:15|0.013722
16:06:16|0.013757
16:06:17|0.013768
16:06:18|0.013781
16:06:19|0.013823
16:06:20|0.013783
16:06:21|0.0138
16:06:22|0.013839
16:06:24|0.013808
16:06:25|0.013832
16:06:26|0.013823
16:06:26|0.013823
16:06:27|0.013825
16:06:28|0.0138
16:06:29|0.013805
16:06:31|0.013748
16:06:31|0.0138
16:06:32|0.013795
16:06:34|0.013789
16:06:35|0.013799
16:06:36|0.013798
16:06:37|0.013781
16:06:37|0.013785
16:06:38|0.013785
16:06:39|0.013782
16:06:41|0.013785
16:06:41|0.01381
16:06:42|0.013836
16:06:43|0.013851
16:06:44|0.01383
16:06:46|0.013821
16:06:46|0.01382
16:06:48|0.013821
16:06:49|0.013795
16:06:49|0.013755
16:06:50|0.013769
16:06:51|0.013778
16:06:52|0.013802
16:06:53|0.013794
16:06:54|0.013798
16:06:55|0.01379
16:06:57|0.013793
16:06:57|0.013805
16:06:58|0.013807
16:06:59|0.013784
16:07:00|0.013784
16:07:01|0.013794
16:07:02|0.013797
16:07:03|0.01381
16:07:04|0.013814
16:07:06|0.013877
16:07:06|0.013897
16:07:08|0.013888
16:07:09|0.0139
16:07:11|0.0139
16:07:14|0.013892
16:07:14|0.013902
16:07:16|0.013907
16:07:17|0.013905
16:07:18|0.013903
16:07:19|0.013925
16:07:20|0.01393
16:07:21|0.013906
16:07:21|0.013914
16:07:22|0.013914
16:07:23|0.013932
16:07:24|0.013935
16:07:25|0.013915
16:07:27|0.013935
16:07:28|0.013937
16:07:29|0.013929
16:07:30|0.013951
16:07:30|0.013927
16:07:32|0.013901
16:07:32|0.013831
16:07:34|0.01383
16:07:35|0.013874
16:07:36|0.013901
16:07:37|0.013902
16:07:38|0.013909
16:07:39|0.013929
16:07:40|0.013903
16:07:41|0.013904
16:07:42|0.013938
16:07:43|0.013973
16:07:44|0.013975
16:07:45|0.01397
16:07:46|0.013975
16:07:47|0.013985
16:07:48|0.013975
16:07:49|0.013985
16:07:50|0.013983
16:07:51|0.013981
16:07:52|0.013983
16:07:54|0.013988
16:07:54|0.013996
16:07:55|0.014007
16:07:56|0.014098
16:07:57|0.01404
16:07:58|0.014036
16:07:59|0.014055
16:08:00|0.01404
16:08:01|0.014045
16:08:02|0.014055
16:08:04|0.014026
16:08:04|0.013997
16:08:05|0.014022
16:08:06|0.014034
16:08:08|0.014004
16:08:10|0.014003
16:08:10|0.013995
16:08:11|0.013965
16:08:13|0.013953
16:08:14|0.013987
16:08:14|0.013995
16:08:15|0.013999
16:08:16|0.013988
16:08:17|0.013984
16:08:18|0.013978
16:08:19|0.01397
16:08:20|0.013983
16:08:22|0.013974
16:08:22|0.013969
16:08:23|0.01396
16:08:24|0.013853
16:08:26|0.013862
16:08:27|0.013864
16:08:27|0.013861
16:08:29|0.013815
16:08:30|0.013845
16:08:31|0.013893
16:08:31|0.013891
16:08:33|0.0139
16:08:33|0.013919
16:08:34|0.013911
16:08:36|0.013876
16:08:37|0.013913
16:08:38|0.013937
16:08:38|0.013899
16:08:40|0.013925
16:08:41|0.013894
16:08:43|0.013903
16:08:43|0.013908
16:08:44|0.013898
16:08:45|0.013889
16:08:47|0.01389
16:08:47|0.013898
16:08:48|0.013898
16:08:49|0.01386
16:08:50|0.013865
16:08:51|0.01389
16:08:52|0.013899
16:08:54|0.013884
16:08:54|0.013869
16:08:55|0.013899
16:08:56|0.01385
16:08:57|0.013847
16:08:59|0.01387
16:08:59|0.013869
16:09:00|0.013876
16:09:01|0.013872
16:09:03|0.013869
16:09:04|0.013869
16:09:04|0.013863
16:09:05|0.013859
16:09:07|0.013846
16:09:07|0.013814
16:09:10|0.013812
16:09:11|0.013816
16:09:12|0.013829
16:09:13|0.013851
16:09:14|0.013819
16:09:16|0.01383
16:09:16|0.013801
16:09:17|0.013784
16:09:19|0.013786
16:09:19|0.013779
16:09:21|0.013801
16:09:22|0.013799
16:09:22|0.013816
16:09:23|0.013805
16:09:25|0.013828
16:09:25|0.01382
16:09:27|0.013818
16:09:28|0.013849
16:09:28|0.01385
16:09:29|0.013846
16:09:30|0.013851
16:09:32|0.013861
16:09:32|0.013869
16:09:33|0.013871
16:09:35|0.01387
16:09:36|0.01387
16:09:37|0.013867
16:09:37|0.013865
16:09:38|0.013874
16:09:39|0.013871
16:09:41|0.013863
16:09:41|0.013871
16:09:43|0.013871
16:09:44|0.013863
16:09:44|0.013871
16:09:45|0.013867
16:09:47|0.013855
16:09:47|0.013818
16:09:48|0.013797
16:09:49|0.013777
16:09:51|0.013788
16:09:52|0.01379
16:09:53|0.013788
16:09:54|0.013777
16:09:55|0.01375
16:09:56|0.013745
16:09:56|0.013723
16:09:58|0.0137
16:09:59|0.013731
16:10:00|0.013726
16:10:01|0.013723
16:10:02|0.013721
16:10:03|0.013713
16:10:04|0.013706
16:10:05|0.013712
16:10:06|0.013708
16:10:07|0.01369
16:10:08|0.013747
16:10:09|0.01374
16:10:11|0.013725
16:10:11|0.013695
16:10:12|0.013661
16:10:14|0.013688
16:10:15|0.01367
16:10:16|0.013636
16:10:16|0.013631
16:10:18|0.013632
16:10:19|0.01363
16:10:20|0.01362
16:10:22|0.013635
16:10:22|0.013601
16:10:23|0.013584
16:10:24|0.013552
16:10:26|0.013523
16:10:26|0.013368
16:10:27|0.013349
16:10:29|0.013335
16:10:29|0.013349
16:10:30|0.013322
16:10:31|0.013339
16:10:32|0.013333
16:10:33|0.013329
16:10:34|0.013355
16:10:35|0.013376
16:10:36|0.013382
16:10:38|0.013451
16:10:38|0.013472
16:10:40|0.013455
16:10:40|0.01346
16:10:41|0.013447
16:10:42|0.013471
16:10:44|0.013493
16:10:44|0.0135
16:10:45|0.013497
16:10:46|0.013482
16:10:48|0.013471
16:10:48|0.013483
16:10:49|0.013519
16:10:50|0.013554
16:10:51|0.013562
16:10:52|0.013571
16:10:53|0.013529
16:10:55|0.01356
16:10:55|0.013553
16:10:56|0.013534
16:10:58|0.013607
16:10:59|0.013607
16:10:59|0.013558
16:11:00|0.013528
16:11:01|0.013504
16:11:02|0.013509
16:11:03|0.013542
16:11:04|0.013555
16:11:05|0.013565
16:11:06|0.013595
16:11:07|0.013581
16:11:08|0.013569
16:11:10|0.013555
16:11:11|0.013588
16:11:12|0.013582
16:11:13|0.013567
16:11:14|0.013555
16:11:15|0.013562
16:11:16|0.013585
16:11:18|0.013569
16:11:18|0.013567
16:11:20|0.013545
16:11:20|0.013559
16:11:21|0.013577
16:11:22|0.013591
16:11:24|0.0136
16:11:24|0.013722
16:11:25|0.013734
16:11:26|0.013698
16:11:27|0.013663
16:11:29|0.013664
16:11:29|0.01369
16:11:30|0.013677
16:11:32|0.013643
16:11:32|0.013645
16:11:33|0.01366
16:11:35|0.01367
16:11:35|0.013669
16:11:37|0.013695
16:11:37|0.013702
16:11:38|0.013703
16:11:40|0.013731
16:11:41|0.013742
16:11:41|0.013738
16:11:42|0.01375
16:11:43|0.013733
16:11:44|0.013741
16:11:46|0.013744
16:11:47|0.013729
16:11:48|0.013717
16:11:49|0.013731
16:11:49|0.013744
16:11:50|0.01375
16:11:51|0.013776
16:11:52|0.013775
16:11:54|0.013772
16:11:54|0.013699
16:11:56|0.013748
16:11:57|0.013736
16:11:57|0.013739
16:11:59|0.013717
16:11:59|0.01371
16:12:01|0.013706
16:12:01|0.013716
16:12:03|0.013717
16:12:04|0.013735
16:12:05|0.013749
16:12:06|0.01374
16:12:07|0.013739
16:12:08|0.013754
16:12:10|0.013765
16:12:10|0.01379
16:12:11|0.013811
16:12:12|0.013809
16:12:14|0.013796
16:12:15|0.013788
16:12:16|0.013775
16:12:17|0.013777
16:12:19|0.013782
16:12:19|0.013779
16:12:20|0.013812
16:12:21|0.013792
16:12:22|0.013782
16:12:23|0.013783
16:12:24|0.0138
16:12:26|0.013788
16:12:26|0.013795
16:12:28|0.013787
16:12:28|0.013773
16:12:30|0.013775
16:12:31|0.01379
16:12:32|0.013789
16:12:33|0.013777
16:12:34|0.013779
16:12:35|0.01382
16:12:36|0.013832
16:12:37|0.013826
16:12:38|0.013827
16:12:39|0.013834
16:12:40|0.013843
16:12:41|0.013841
16:12:42|0.013847
16:12:43|0.013855
16:12:44|0.013834
16:12:45|0.013802
16:12:46|0.013789
16:12:47|0.013799
16:12:48|0.013793
16:12:49|0.013802
16:12:50|0.013801
16:12:51|0.013799
16:12:52|0.013789
16:12:53|0.013812
16:12:54|0.013822
16:12:55|0.013816
16:12:56|0.013822
16:12:57|0.013808
16:12:58|0.013813
16:12:59|0.013822
16:13:00|0.013818
16:13:01|0.013809
16:13:02|0.013817
16:13:03|0.01382
16:13:04|0.013815
16:13:05|0.013814
16:13:06|0.013814
16:13:07|0.013809
16:13:08|0.01381
16:13:09|0.013811
16:13:10|0.013801
16:13:11|0.013791
16:13:13|0.01379
16:13:13|0.013804
16:13:14|0.013799
16:13:15|0.013787
16:13:17|0.01379
16:13:17|0.013789
16:13:19|0.013786
16:13:20|0.013793
16:13:20|0.013787
16:13:22|0.01377
16:13:23|0.013754
16:13:25|0.013746
16:13:25|0.013755
16:13:26|0.013701
16:13:27|0.013696
16:13:29|0.013689
16:13:29|0.013658
16:13:30|0.013659
16:13:31|0.013659
16:13:32|0.013651
16:13:33|0.013662
16:13:35|0.013682
16:13:36|0.013691
16:13:37|0.013722
16:13:38|0.013723
16:13:38|0.013724
16:13:40|0.013725
16:13:40|0.013746
16:13:41|0.013684
16:13:42|0.013654
16:13:43|0.013649
16:13:45|0.013626
16:13:46|0.013649
16:13:47|0.013645
16:13:47|0.013643
16:13:48|0.013629
16:13:50|0.013642
16:13:50|0.013626
16:13:51|0.013628
16:13:52|0.013619
16:13:54|0.013624
16:13:55|0.013617
16:13:56|0.013601
16:13:56|0.0136
16:13:58|0.013583
16:13:58|0.013578
16:13:59|0.013548
16:14:01|0.013575
16:14:02|0.013563
16:14:03|0.013561
16:14:04|0.013572
16:14:05|0.013588
16:14:05|0.013603
16:14:06|0.013624
16:14:08|0.013686
16:14:09|0.013733
16:14:10|0.013716
16:14:10|0.013657
16:14:11|0.01368
16:14:13|0.013695
16:14:15|0.013708
16:14:16|0.013643
16:14:17|0.013655
16:14:18|0.013686
16:14:20|0.013735
16:14:21|0.013726
16:14:22|0.01376
16:14:22|0.013745
16:14:24|0.013735
16:14:25|0.013717
16:14:26|0.013728
16:14:28|0.013752
16:14:28|0.013747
16:14:29|0.013701
16:14:30|0.013702
16:14:31|0.013722
16:14:33|0.013749
16:14:33|0.013732
16:14:34|0.013732
16:14:35|0.013723
16:14:36|0.013734
16:14:37|0.01373
16:14:39|0.013731
16:14:39|0.013744
16:14:40|0.01375
16:14:41|0.013726
16:14:42|0.013735
16:14:43|0.01375
16:14:44|0.013754
16:14:45|0.013764
16:14:46|0.013785
16:14:47|0.013819
16:14:48|0.013819
16:14:49|0.013809
16:14:50|0.013807
16:14:51|0.013809
16:14:52|0.013807
16:14:53|0.013809
16:14:54|0.013805
16:14:56|0.013803
16:14:57|0.0138
16:14:58|0.013833
16:14:58|0.013839
16:15:00|0.013828
16:15:01|0.013821
16:15:01|0.013839
16:15:02|0.013839
16:15:03|0.01387
16:15:05|0.013866
16:15:05|0.013879
16:15:07|0.01388
16:15:08|0.013897
16:15:08|0.0139
16:15:09|0.013913
16:15:10|0.013921
16:15:11|0.01392
16:15:13|0.013905
16:15:13|0.013917
16:15:14|0.013914
16:15:16|0.013913
16:15:16|0.013914
16:15:18|0.0139
16:15:18|0.013882
16:15:19|0.013902
16:15:20|0.01388
16:15:21|0.013861
16:15:22|0.013907
16:15:24|0.013911
16:15:24|0.013896
16:15:25|0.013895
16:15:26|0.013939
16:15:27|0.013923
16:15:28|0.013934
16:15:30|0.013957
16:15:30|0.013971
16:15:31|0.014
16:15:32|0.014042
16:15:33|0.014064
16:15:34|0.014069
16:15:35|0.014058
16:15:36|0.014094
16:15:38|0.014084
16:15:39|0.014107
16:15:40|0.01414
16:15:41|0.014136
16:15:42|0.014126
16:15:43|0.014182
16:15:44|0.014124
16:15:44|0.014186
16:15:45|0.014184
16:15:47|0.0142
16:15:48|0.014211
16:15:49|0.014233
16:15:51|0.0143
16:15:52|0.0143
16:15:52|0.014299
16:15:54|0.01432
16:15:54|0.014297
16:15:55|0.014299
16:15:57|0.014288
16:15:58|0.014263
16:15:59|0.0142
16:15:59|0.014168
16:16:00|0.014195
16:16:01|0.014175
16:16:02|0.014169
16:16:04|0.014161
16:16:04|0.014149
16:16:05|0.014171
16:16:06|0.014185
16:16:08|0.014263
16:16:08|0.014286
16:16:09|0.014334
16:16:11|0.014333
16:16:12|0.014291
16:16:12|0.014294
16:16:13|0.014277
16:16:15|0.014271
16:16:16|0.014363
16:16:17|0.014322
16:16:19|0.014311
16:16:19|0.014288
16:16:21|0.0143
16:16:22|0.014332
16:16:23|0.014337
16:16:23|0.014307
16:16:25|0.014293
16:16:25|0.014333
16:16:27|0.014361
16:16:28|0.014361
16:16:29|0.0144
16:16:30|0.014416
16:16:31|0.014437
16:16:32|0.0144
16:16:33|0.014411
16:16:34|0.014398
16:16:35|0.014387
16:16:36|0.014376
16:16:37|0.014399
16:16:38|0.014405
16:16:39|0.014418
16:16:40|0.01441
16:16:41|0.014387
16:16:42|0.01441
16:16:43|0.014469
16:16:44|0.014492
16:16:45|0.014489
16:16:46|0.014531
16:16:47|0.014538
16:16:48|0.014532
16:16:49|0.014506
16:16:50|0.01453
16:16:51|0.014549
16:16:52|0.01457
16:16:53|0.014603
16:16:54|0.0146
16:16:55|0.014619
16:16:56|0.014652
16:16:57|0.014637
16:16:58|0.01464
16:16:59|0.014668
16:17:00|0.014663
16:17:01|0.014637
16:17:02|0.014603
16:17:03|0.014604
16:17:04|0.014591
16:17:05|0.014585
16:17:06|0.01465
16:17:07|0.014653
16:17:08|0.014695
16:17:09|0.0147
16:17:10|0.014724
16:17:11|0.014774
16:17:12|0.0148
16:17:13|0.0148
16:17:14|0.0148
16:17:15|0.0148
16:17:17|0.014799
16:17:18|0.014779
16:17:18|0.01482
16:17:20|0.014835
16:17:20|0.014808
16:17:21|0.01483
16:17:23|0.014805
16:17:24|0.014772
16:17:25|0.014778
16:17:26|0.014737
16:17:27|0.014786
16:17:28|0.014753
16:17:29|0.014805
16:17:30|0.014778
16:17:31|0.01479
16:17:32|0.014809
16:17:33|0.014812
16:17:34|0.014804
16:17:36|0.014866
16:17:36|0.014884
16:17:37|0.014886
16:17:39|0.014899
16:17:39|0.014962
16:17:41|0.014975
16:17:42|0.014959
16:17:42|0.014904
16:17:44|0.014933
16:17:44|0.0149
16:17:45|0.014895
16:17:46|0.014889
16:17:47|0.014864
16:17:48|0.014918
16:17:49|0.014932
16:17:50|0.01495
16:17:52|0.014958
16:17:53|0.014948
16:17:54|0.014993
16:17:55|0.014975
16:17:56|0.01501
16:17:57|0.015062
16:17:58|0.015099
16:17:59|0.015055
16:18:00|0.01509
16:18:01|0.015125
16:18:02|0.015106
16:18:03|0.015125
16:18:04|0.015124
16:18:05|0.015139
16:18:06|0.01512
16:18:07|0.015134
16:18:09|0.01516
16:18:09|0.015148
16:18:10|0.015155
16:18:11|0.01517
16:18:13|0.015245
16:18:13|0.015276
16:18:15|0.015249
16:18:15|0.015268
16:18:16|0.015273
16:18:18|0.015299
16:18:19|0.015299
16:18:20|0.015328
16:18:21|0.015306
16:18:22|0.015304
16:18:23|0.015326
16:18:25|0.015319
16:18:25|0.015369
16:18:27|0.015417
16:18:27|0.015447
16:18:29|0.015453
16:18:29|0.015456
16:18:30|0.015486
16:18:32|0.015419
16:18:32|0.015349
16:18:33|0.015355
16:18:34|0.015442
16:18:35|0.015439
16:18:37|0.015421
16:18:37|0.015441
16:18:39|0.015404
16:18:40|0.015406
16:18:40|0.015353
16:18:41|0.015456
16:18:43|0.015445
16:18:43|0.015464
16:18:44|0.015467
16:18:45|0.015469
16:18:46|0.0155
16:18:47|0.015551
16:18:49|0.015551
16:18:49|0.015461
16:18:50|0.015444
16:18:52|0.015392
16:18:52|0.015367
16:18:53|0.015328
16:18:54|0.015351
16:18:55|0.015316
16:18:56|0.015222
16:18:57|0.015239
16:18:59|0.015136
16:18:59|0.015032
16:19:01|0.014924
16:19:02|0.014928
16:19:02|0.014973
16:19:03|0.014929
16:19:04|0.014995
16:19:05|0.014979
16:19:06|0.014944
16:19:08|0.014892
16:19:09|0.014828
16:19:09|0.014835
16:19:11|0.014868
16:19:12|0.014921
16:19:13|0.01495
16:19:13|0.014925
16:19:15|0.014882
16:19:15|0.014874
16:19:16|0.014904
16:19:18|0.014958
16:19:19|0.014975
16:19:19|0.014925
16:19:20|0.014937
16:19:22|0.014979
16:19:23|0.015032
16:19:25|0.015114
16:19:26|0.015175
16:19:26|0.015137
16:19:27|0.015092
16:19:28|0.015082
16:19:29|0.015079
16:19:30|0.015069
16:19:31|0.015201
16:19:33|0.015204
16:19:34|0.015131
16:19:35|0.015144
16:19:36|0.015119
16:19:37|0.015088
16:19:38|0.015179
16:19:39|0.01513
16:19:40|0.015134
16:19:41|0.015127
16:19:42|0.015137
16:19:43|0.01518
16:19:44|0.015247
16:19:45|0.015232
16:19:46|0.015168
16:19:47|0.015198
16:19:48|0.015193
16:19:49|0.015149
16:19:50|0.015183
16:19:51|0.015171
16:19:52|0.015117
16:19:53|0.01509
16:19:54|0.014965
16:19:55|0.014845
16:19:56|0.014887
16:19:57|0.014871
16:19:58|0.014908
16:19:59|0.014928
16:20:00|0.014921
16:20:01|0.014939
16:20:02|0.014936
16:20:03|0.014907
16:20:04|0.014891
16:20:05|0.014871
16:20:06|0.014838
16:20:07|0.014875
16:20:08|0.014889
16:20:09|0.014879
16:20:10|0.014885
16:20:11|0.014898
16:20:12|0.014899
16:20:14|0.014872
16:20:14|0.014892
16:20:15|0.014911
16:20:16|0.014929
16:20:17|0.014903
16:20:18|0.014916
16:20:20|0.014882
16:20:22|0.014841
16:20:23|0.014863
16:20:24|0.014831
16:20:25|0.01477
16:20:25|0.01473
16:20:26|0.01476
16:20:27|0.01474
16:20:28|0.014783
16:20:29|0.014787
16:20:30|0.014853
16:20:32|0.014831
16:20:33|0.014828
16:20:34|0.014846
16:20:34|0.014808
16:20:35|0.014822
16:20:37|0.0148
16:20:37|0.014756
16:20:38|0.014744
16:20:39|0.014669
16:20:40|0.014617
16:20:42|0.014637
16:20:42|0.014621
16:20:43|0.014628
16:20:44|0.01467
16:20:45|0.014686
16:20:47|0.014685
16:20:47|0.014688
16:20:48|0.014687
16:20:49|0.014655
16:20:50|0.014659
16:20:52|0.014626
16:20:52|0.014577
16:20:53|0.014541
16:20:54|0.014539
16:20:56|0.01456
16:20:57|0.01457
16:20:57|0.01456
16:20:58|0.014555
16:20:59|0.014589
16:21:00|0.014598
16:21:01|0.014664
16:21:02|0.01462
16:21:04|0.014638
16:21:05|0.014593
16:21:06|0.014593
16:21:06|0.014583
16:21:08|0.01448
16:21:08|0.014585
16:21:09|0.014416
16:21:11|0.014445
16:21:12|0.014442
16:21:13|0.014437
16:21:14|0.014417
16:21:14|0.014528
16:21:15|0.014584
16:21:16|0.014569
16:21:18|0.014477
16:21:19|0.014555
16:21:20|0.014405
16:21:22|0.014402
16:21:23|0.014478
16:21:24|0.014448
16:21:25|0.014406
16:21:27|0.014452
16:21:28|0.01441
16:21:29|0.014422
16:21:29|0.014447
16:21:31|0.014493
16:21:32|0.014482
16:21:32|0.014479
16:21:34|0.014507
16:21:35|0.014543
16:21:36|0.014548
16:21:37|0.014548
16:21:37|0.014554
16:21:39|0.014505
16:21:39|0.014561
16:21:41|0.014452
16:21:42|0.01448
16:21:43|0.014438
16:21:44|0.014479
16:21:44|0.014514
16:21:46|0.014521
16:21:47|0.014522
16:21:48|0.014553
16:21:48|0.014582
16:21:50|0.014582
16:21:51|0.014598
16:21:52|0.014585
16:21:53|0.014666
16:21:54|0.014667
16:21:55|0.014654
16:21:56|0.014616
16:21:57|0.014591
16:21:58|0.014575
16:21:59|0.014533
16:22:00|0.014508
16:22:01|0.014464
16:22:02|0.014478
16:22:03|0.014471
16:22:04|0.014463
16:22:05|0.014465
16:22:06|0.014464
16:22:07|0.014471
16:22:08|0.014484
16:22:09|0.014491
16:22:10|0.014492
16:22:11|0.014499
16:22:12|0.014532
16:22:13|0.014512
16:22:14|0.014532
16:22:15|0.014559
16:22:16|0.014545
16:22:17|0.014474
16:22:18|0.014465
16:22:19|0.01444
16:22:20|0.014413
16:22:21|0.014335
16:22:23|0.014181
16:22:23|0.014155
16:22:24|0.01415
16:22:26|0.014202
16:22:27|0.014173
16:22:27|0.014126
16:22:29|0.014094
16:22:30|0.014024
16:22:31|0.01403
16:22:31|0.014036
16:22:33|0.014027
16:22:34|0.013932
16:22:34|0.013901
16:22:36|0.013901
16:22:36|0.013991
16:22:38|0.013989
16:22:38|0.013983
16:22:39|0.013993
16:22:40|0.014019
16:22:42|0.013994
16:22:43|0.014051
16:22:44|0.01404
16:22:45|0.014046
16:22:46|0.014023
16:22:47|0.014025
16:22:47|0.013875
16:22:49|0.014025
16:22:50|0.013904
16:22:51|0.013875
16:22:52|0.013903
16:22:53|0.01393
16:22:54|0.013929
16:22:55|0.01393
16:22:56|0.014012
16:22:57|0.014039
16:22:58|0.014019
16:22:59|0.014045
16:23:00|0.014056
16:23:01|0.01405
16:23:02|0.014063
16:23:03|0.014124
16:23:04|0.014109
16:23:05|0.0141
16:23:06|0.014096
16:23:07|0.01408
16:23:09|0.0141
16:23:09|0.014141
16:23:11|0.014108
16:23:12|0.014188
16:23:13|0.014199
16:23:14|0.014223
16:23:15|0.0142
16:23:15|0.014204
16:23:17|0.014221
16:23:18|0.014238
16:23:19|0.014238
16:23:20|0.014214
16:23:20|0.01418
16:23:22|0.014148
16:23:24|0.014179
16:23:25|0.014197
16:23:25|0.014231
16:23:26|0.014238
16:23:27|0.014241
16:23:28|0.014266
16:23:29|0.014263
16:23:30|0.014267
16:23:32|0.01431
16:23:32|0.014309
16:23:33|0.014311
16:23:34|0.014363
16:23:36|0.014349
16:23:36|0.014356
16:23:37|0.014365
16:23:39|0.014301
16:23:39|0.01425
16:23:40|0.014216
16:23:41|0.014242
16:23:43|0.01429
16:23:43|0.014305
16:23:45|0.014328
16:23:45|0.014312
16:23:47|0.014303
16:23:47|0.014275
16:23:48|0.014274
16:23:49|0.014298
16:23:50|0.014339
16:23:52|0.014349
16:23:52|0.014353
16:23:53|0.014369
16:23:55|0.014391
16:23:55|0.014374
16:23:56|0.014383
16:23:57|0.01438
16:23:59|0.014388
16:24:00|0.014375
16:24:00|0.014362
16:24:02|0.014317
16:24:03|0.014255
16:24:04|0.014232
16:24:05|0.014234
16:24:06|0.014236
16:24:07|0.014223
16:24:08|0.014213
16:24:09|0.014267
16:24:10|0.014249
16:24:11|0.014235
16:24:12|0.014244
16:24:13|0.014245
16:24:14|0.014263
16:24:15|0.014266
16:24:16|0.014231
16:24:17|0.014246
16:24:18|0.014241
16:24:19|0.014253
16:24:20|0.014214
16:24:21|0.014235
16:24:22|0.014248
16:24:23|0.014253
16:24:24|0.014259
16:24:25|0.014287
16:24:27|0.014281
16:24:28|0.014302
16:24:29|0.014327
16:24:30|0.014332
16:24:31|0.01433
16:24:32|0.014333
16:24:33|0.014325
16:24:34|0.014369
16:24:35|0.014372
16:24:36|0.014297
16:24:37|0.014259
16:24:38|0.014241
16:24:39|0.014241
16:24:40|0.014239
16:24:41|0.01427
16:24:42|0.014275
16:24:43|0.014295
16:24:44|0.0143
16:24:45|0.014292
16:24:46|0.014303
16:24:47|0.014279
16:24:48|0.014287
16:24:49|0.01427
16:24:50|0.014251
16:24:51|0.014253
16:24:52|0.014214
16:24:53|0.014217
16:24:54|0.014184
16:24:55|0.014179
16:24:56|0.014182
16:24:57|0.01419
16:24:58|0.014191
16:24:59|0.014188
16:25:00|0.014187
16:25:01|0.014227
16:25:02|0.014234
16:25:03|0.014226
16:25:04|0.014241
16:25:05|0.014241
16:25:06|0.014236
16:25:07|0.014248
16:25:08|0.014225
16:25:09|0.014217
16:25:10|0.014224
16:25:12|0.014223
16:25:13|0.014213
16:25:14|0.014213
16:25:15|0.014223
16:25:16|0.014205
16:25:17|0.014222
16:25:18|0.014205
16:25:19|0.014212
16:25:20|0.014213
16:25:21|0.014226
16:25:22|0.01421
16:25:23|0.014223
16:25:24|0.014205
16:25:26|0.01421
16:25:26|0.014208
16:25:27|0.014196
16:25:28|0.014208
16:25:29|0.014183
16:25:31|0.014151
16:25:32|0.01408
16:25:33|0.014104
16:25:34|0.014174
16:25:35|0.013999
16:25:36|0.01405
16:25:37|0.013968
16:25:38|0.013953
16:25:39|0.013946
16:25:40|0.013991
16:25:41|0.013952
16:25:42|0.013944
16:25:43|0.01395
16:25:45|0.013977
16:25:45|0.013838
16:25:47|0.013942
16:25:48|0.013952
16:25:49|0.013944
16:25:50|0.01385
16:25:51|0.013759
16:25:52|0.013735
16:25:53|0.0138
16:25:54|0.013802
16:25:55|0.013713
16:25:56|0.013799
16:25:57|0.013842
16:25:58|0.013701
16:25:59|0.013794
16:26:00|0.013804
16:26:01|0.013769
16:26:02|0.013836
16:26:03|0.013839
16:26:04|0.01381
16:26:05|0.013822
16:26:06|0.013823
16:26:07|0.01381
16:26:08|0.013813
16:26:09|0.013811
16:26:10|0.013809
16:26:11|0.01385
16:26:12|0.013828
16:26:13|0.013823
16:26:14|0.013679
16:26:15|0.01368
16:26:16|0.013809
16:26:17|0.013687
16:26:18|0.013655
16:26:19|0.01365
16:26:20|0.013658
16:26:21|0.0138
16:26:22|0.013695
16:26:23|0.013556
16:26:24|0.013604
16:26:26|0.013561
16:26:26|0.013679
16:26:28|0.013528
16:26:30|0.0136
16:26:30|0.013567
16:26:31|0.013562
16:26:32|0.013555
16:26:33|0.013571
16:26:34|0.013539
16:26:35|0.013636
16:26:36|0.013569
16:26:37|0.013642
16:26:39|0.013612
16:26:40|0.013606
16:26:41|0.013623
16:26:42|0.013624
16:26:42|0.013619
16:26:43|0.013555
16:26:45|0.013618
16:26:45|0.013637
16:26:46|0.013627
16:26:48|0.013667
16:26:49|0.013706
16:26:50|0.013653
16:26:51|0.013774
16:26:51|0.013781
16:26:53|0.013804
16:26:54|0.013642
16:26:54|0.013649
16:26:55|0.013806
16:26:56|0.013794
16:26:58|0.013718
16:26:59|0.013734
16:27:00|0.013638
16:27:01|0.013741
16:27:01|0.013716
16:27:02|0.013807
16:27:04|0.013655
16:27:05|0.013796
16:27:06|0.013783
16:27:07|0.013732
16:27:08|0.013845
16:27:09|0.013732
16:27:10|0.013739
16:27:11|0.013844
16:27:12|0.01385
16:27:13|0.013775
16:27:14|0.013733
16:27:15|0.013811
16:27:16|0.013757
16:27:17|0.013785
16:27:18|0.013778
16:27:19|0.013778
16:27:20|0.013773
16:27:21|0.013785
16:27:22|0.013811
16:27:23|0.013704
16:27:24|0.013811
16:27:25|0.013697
16:27:26|0.013724
16:27:28|0.013646
16:27:28|0.013786
16:27:29|0.013785
16:27:31|0.01383
16:27:32|0.013587
16:27:32|0.013604
16:27:34|0.013499
16:27:35|0.013563
16:27:36|0.013785
16:27:37|0.013464
16:27:38|0.013582
16:27:40|0.013486
16:27:40|0.01361
16:27:41|0.013505
16:27:43|0.013487
16:27:44|0.013595
16:27:44|0.01354
16:27:45|0.013655
16:27:47|0.013492
16:27:48|0.013564
16:27:49|0.013486
16:27:50|0.013571
16:27:51|0.013539
16:27:51|0.013561
16:27:52|0.013572
16:27:53|0.013613
16:27:54|0.013565
16:27:56|0.013541
16:27:56|0.013584
16:27:58|0.013559
16:27:58|0.013546
16:27:59|0.01362
16:28:00|0.013728
16:28:01|0.013609
16:28:02|0.0137
16:28:03|0.013585
16:28:04|0.013624
16:28:05|0.013618
16:28:06|0.0136
16:28:07|0.0137
16:28:09|0.013619
16:28:09|0.013618
16:28:10|0.01353
16:28:11|0.013599
16:28:12|0.013651
16:28:13|0.013584
16:28:14|0.013433
16:28:15|0.013536
16:28:17|0.0135
16:28:17|0.013536
16:28:18|0.013546
16:28:19|0.013434
16:28:20|0.013542
16:28:21|0.013567
16:28:22|0.013546
16:28:23|0.013543
16:28:24|0.013575
16:28:25|0.013604
16:28:26|0.013626
16:28:28|0.01362
16:28:30|0.013574
16:28:30|0.013554
16:28:32|0.013557
16:28:33|0.013589
16:28:33|0.013629
16:28:34|0.013705
16:28:35|0.013712
16:28:36|0.01368
16:28:37|0.013647
16:28:39|0.013669
16:28:39|0.013576
16:28:41|0.013705
16:28:42|0.013691
16:28:42|0.013657
16:28:43|0.013698
16:28:44|0.013748
16:28:46|0.013767
16:28:46|0.013787
16:28:47|0.013773
16:28:49|0.01376
16:28:50|0.013752
16:28:51|0.013709
16:28:51|0.013721
16:28:52|0.013723
16:28:53|0.01373
16:28:55|0.01373
16:28:56|0.013746
16:28:57|0.013766
16:28:58|0.013745
16:28:58|0.013741
16:28:59|0.013728
16:29:01|0.013726
16:29:01|0.013701
16:29:02|0.013674
16:29:04|0.013681
16:29:05|0.013686
16:29:06|0.013679
16:29:07|0.013685
16:29:08|0.013682
16:29:09|0.013705
16:29:10|0.013714
16:29:11|0.013712
16:29:13|0.013701
16:29:13|0.013679
16:29:14|0.013679
16:29:15|0.013679
16:29:16|0.013691
16:29:17|0.013696
16:29:18|0.013728
16:29:20|0.013748
16:29:20|0.013765
16:29:21|0.013783
16:29:22|0.013774
16:29:24|0.013793
16:29:24|0.013799
16:29:25|0.0138
16:29:26|0.013801
16:29:27|0.013827
16:29:29|0.013825
16:29:31|0.01385
16:29:31|0.013808
16:29:32|0.013849
16:29:34|0.01384
16:29:34|0.013824
16:29:36|0.013878
16:29:37|0.01391
16:29:37|0.013939
16:29:39|0.013992
16:29:39|0.013999
16:29:41|0.013999
16:29:42|0.014044
16:29:43|0.014064
16:29:43|0.014066
16:29:45|0.014132
16:29:46|0.014064
16:29:46|0.014145
16:29:48|0.014151
16:29:49|0.014135
16:29:50|0.014139
16:29:51|0.014104
16:29:52|0.0141
16:29:53|0.014125
16:29:53|0.014104
16:29:54|0.014056
16:29:55|0.01404
16:29:57|0.014005
16:29:58|0.014022
16:29:59|0.014057
16:30:00|0.014079
16:30:01|0.01408
16:30:02|0.014082
16:30:03|0.014089
16:30:04|0.014096
16:30:05|0.014099
16:30:06|0.014115
16:30:07|0.0141
16:30:08|0.014141
16:30:09|0.014148
16:30:10|0.014186
16:30:11|0.014199
16:30:12|0.01419
16:30:13|0.014265
16:30:14|0.0143
16:30:15|0.014339
16:30:16|0.014348
16:30:17|0.014312
16:30:18|0.014265
16:30:19|0.014273
16:30:20|0.014291
16:30:21|0.01429
16:30:22|0.014292
16:30:23|0.014284
16:30:24|0.014275
16:30:25|0.014286
16:30:26|0.014287
16:30:27|0.014139
16:30:28|0.014139
16:30:30|0.014118
16:30:32|0.014135
16:30:32|0.014154
16:30:34|0.014146
16:30:35|0.014183
16:30:36|0.014187
16:30:37|0.014193
16:30:38|0.014199
16:30:38|0.0142
16:30:40|0.0142
16:30:40|0.014248
16:30:41|0.014243
16:30:43|0.014215
16:30:43|0.014245
16:30:45|0.014136
16:30:46|0.014127
16:30:47|0.014125
16:30:47|0.014148
16:30:49|0.014152
16:30:50|0.013874
16:30:51|0.013825
16:30:51|0.0138
16:30:53|0.013929
16:30:54|0.013829
16:30:54|0.013832
16:30:56|0.013888
16:30:57|0.013889
16:30:58|0.013884
16:30:59|0.013855
16:30:59|0.013799
16:31:00|0.013815
16:31:02|0.013855
16:31:04|0.013836
16:31:04|0.013837
16:31:06|0.013837
16:31:06|0.013871
16:31:07|0.013869
16:31:09|0.013909
16:31:09|0.0139
16:31:10|0.0139
16:31:11|0.013948
16:31:12|0.013974
16:31:13|0.013909
16:31:14|0.013943
16:31:15|0.013912
16:31:16|0.013909
16:31:17|0.013884
16:31:19|0.013867
16:31:19|0.013889
16:31:20|0.013902
16:31:21|0.013928
16:31:22|0.013902
16:31:24|0.013914
16:31:24|0.014031
16:31:26|0.01403
16:31:26|0.014028
16:31:27|0.014025
16:31:28|0.014025
16:31:29|0.014075
16:31:30|0.014029
16:31:32|0.013948
16:31:33|0.014086
16:31:35|0.014022
16:31:35|0.014073
16:31:36|0.014077
16:31:37|0.014077
16:31:39|0.014016
16:31:40|0.014042
16:31:41|0.014079
16:31:42|0.014079
16:31:43|0.014102
16:31:44|0.014079
16:31:45|0.014084
16:31:46|0.014044
16:31:47|0.014102
16:31:48|0.014043
16:31:49|0.01409
16:31:50|0.01412
16:31:51|0.014135
16:31:53|0.014192
16:31:54|0.014221
16:31:54|0.014233
16:31:55|0.014201
16:31:56|0.014178
16:31:57|0.014274
16:31:58|0.014264
16:31:59|0.014253
16:32:01|0.014302
16:32:02|0.014312
16:32:03|0.014309
16:32:03|0.014347
16:32:04|0.014371
16:32:06|0.014398
16:32:06|0.014432
16:32:07|0.014428
16:32:08|0.014444
16:32:09|0.01446
16:32:11|0.014494
16:32:12|0.0145
16:32:13|0.0145
16:32:14|0.014495
16:32:15|0.014497
16:32:16|0.014516
16:32:17|0.014461
16:32:18|0.014499
16:32:19|0.014499
16:32:20|0.014486
16:32:21|0.014475
16:32:22|0.014406
16:32:23|0.014385
16:32:24|0.014369
16:32:25|0.014347
16:32:26|0.014367
16:32:27|0.014343
16:32:28|0.014371
16:32:29|0.01435
16:32:30|0.014448
16:32:31|0.014455
16:32:33|0.014459
16:32:33|0.014452
16:32:35|0.014424
16:32:36|0.01441
16:32:37|0.014348
16:32:38|0.014339
16:32:39|0.014335
16:32:40|0.014301
16:32:41|0.014312
16:32:42|0.014319
16:32:43|0.014344
16:32:44|0.014435
16:32:45|0.014447
16:32:46|0.014455
16:32:47|0.014461
16:32:48|0.014452
16:32:49|0.014438
16:32:50|0.01444
16:32:51|0.014445
16:32:53|0.014447
16:32:53|0.014466
16:32:54|0.014443
16:32:55|0.014451
16:32:56|0.014452
16:32:58|0.014452
16:32:58|0.014445
16:32:59|0.014368
16:33:00|0.014352
16:33:01|0.014366
16:33:02|0.014389
16:33:03|0.014377
16:33:04|0.01441
16:33:05|0.014421
16:33:06|0.014432
16:33:07|0.014388
16:33:08|0.014403
16:33:10|0.014428
16:33:11|0.014461
16:33:11|0.0145
16:33:13|0.0145
16:33:14|0.014498
16:33:15|0.014485
16:33:16|0.014464
16:33:17|0.014481
16:33:18|0.014494
16:33:19|0.014511
16:33:20|0.014495
16:33:21|0.01453
16:33:22|0.014549
16:33:23|0.014549
16:33:24|0.01455
16:33:25|0.014526
16:33:26|0.014505
16:33:27|0.014415
16:33:28|0.014375
16:33:29|0.01435
16:33:30|0.014341
16:33:31|0.014299
16:33:32|0.0143
16:33:33|0.014325
16:33:34|0.014324
16:33:35|0.014323
16:33:36|0.014332
16:33:37|0.014333
16:33:38|0.014372
16:33:39|0.014343
16:33:40|0.014363
16:33:41|0.014335
16:33:42|0.014309
16:33:43|0.014272
16:33:44|0.014216
16:33:45|0.014204
16:33:46|0.014181
16:33:47|0.014164
16:33:48|0.014161
16:33:49|0.014178
16:33:50|0.014181
16:33:51|0.014191
16:33:52|0.014238
16:33:53|0.014219
16:33:54|0.014219
16:33:55|0.014221
16:33:57|0.01424
16:33:57|0.014252
16:33:58|0.014277
16:33:59|0.014251
16:34:00|0.01425
16:34:02|0.014281
16:34:03|0.014274
16:34:03|0.014318
16:34:05|0.01432
16:34:05|0.014276
16:34:07|0.014326
16:34:08|0.014337
16:34:09|0.014337
16:34:09|0.014332
16:34:11|0.014301
16:34:12|0.014321
16:34:12|0.014255
16:34:14|0.01425
16:34:15|0.014235
16:34:16|0.014253
16:34:17|0.014216
16:34:18|0.014243
16:34:19|0.014215
16:34:19|0.014285
16:34:20|0.014257
16:34:22|0.014257
16:34:23|0.0143
16:34:24|0.014294
16:34:25|0.014327
16:34:25|0.014334
16:34:27|0.014273
16:34:28|0.014226
16:34:28|0.014214
16:34:30|0.014212
16:34:31|0.014194
16:34:31|0.014205
16:34:33|0.014203
16:34:33|0.014241
16:34:36|0.014172
16:34:36|0.014047
16:34:37|0.014042
16:34:39|0.014041
16:34:40|0.014038
16:34:41|0.014039
16:34:42|0.01402
16:34:43|0.013983
16:34:44|0.013972
16:34:45|0.013975
16:34:46|0.013972
16:34:47|0.014007
16:34:48|0.013992
16:34:49|0.014026
16:34:50|0.014023
16:34:51|0.014024
16:34:52|0.014025
16:34:53|0.014018
16:34:54|0.014024
16:34:55|0.014017
16:34:56|0.014009
16:34:57|0.014035
16:34:58|0.014047
16:34:59|0.014036
16:35:00|0.014069
16:35:02|0.014037
16:35:03|0.014046
16:35:04|0.014031
16:35:04|0.014017
16:35:05|0.014027
16:35:06|0.014024
16:35:08|0.014015
16:35:09|0.014
16:35:09|0.013953
16:35:11|0.013943
16:35:12|0.013927
16:35:13|0.013948
16:35:14|0.013997
16:35:15|0.014011
16:35:16|0.014023
16:35:17|0.014014
16:35:18|0.014
16:35:19|0.014005
16:35:20|0.014038
16:35:21|0.014032
16:35:22|0.014033
16:35:23|0.014038
16:35:24|0.014014
16:35:25|0.014013
16:35:26|0.014019
16:35:27|0.014034
16:35:28|0.014049
16:35:29|0.014037
16:35:30|0.014062
16:35:31|0.014014
16:35:32|0.014015
16:35:33|0.014076
16:35:34|0.014036
16:35:36|0.014039
16:35:37|0.014053
16:35:38|0.014047
16:35:39|0.014054
16:35:40|0.01402
16:35:41|0.014113
16:35:42|0.014074
16:35:43|0.014089
16:35:44|0.014088
16:35:45|0.014113
16:35:46|0.014139
16:35:47|0.014153
16:35:49|0.014182
16:35:50|0.01417
16:35:51|0.014164
16:35:52|0.014199
16:35:53|0.01421
16:35:54|0.014236
16:35:55|0.014276
16:35:56|0.014296
16:35:57|0.014258
16:35:58|0.014259
16:35:59|0.014278
16:36:00|0.014299
16:36:01|0.014282
16:36:02|0.014283
16:36:03|0.014309
16:36:05|0.014274
16:36:05|0.014298
16:36:06|0.014289
16:36:08|0.014311
16:36:09|0.014292
16:36:09|0.014302
16:36:11|0.014297
16:36:11|0.014309
16:36:13|0.014297
16:36:13|0.014318
16:36:14|0.014317
16:36:16|0.014307
16:36:16|0.014342
16:36:17|0.014323
16:36:19|0.014302
16:36:20|0.014287
16:36:20|0.014288
16:36:21|0.014271
16:36:22|0.014229
16:36:23|0.014245
16:36:25|0.014264
16:36:25|0.014276
16:36:27|0.014282
16:36:28|0.014272
16:36:29|0.014271
16:36:30|0.014277
16:36:31|0.014262
16:36:32|0.014267
16:36:33|0.014276
16:36:34|0.014266
16:36:35|0.014272
16:36:36|0.014265
16:36:37|0.014245
16:36:38|0.014276
16:36:39|0.014279
16:36:40|0.014276
16:36:41|0.014276
16:36:42|0.014276
16:36:43|0.014277
16:36:44|0.014297
16:36:45|0.014286
16:36:46|0.014311
16:36:47|0.014318
16:36:48|0.014326
16:36:49|0.014323
16:36:50|0.014301
16:36:51|0.014317
16:36:52|0.014315
16:36:53|0.014293
16:36:54|0.014301
16:36:55|0.014314
16:36:56|0.014308
16:36:58|0.014283
16:36:58|0.014262
16:37:00|0.014272
16:37:00|0.014249
16:37:01|0.01429
16:37:02|0.014278
16:37:03|0.014286
16:37:04|0.014284
16:37:05|0.014284
16:37:07|0.014306
16:37:07|0.014322
16:37:08|0.014311
16:37:10|0.014304
16:37:10|0.014299
16:37:11|0.014312
16:37:12|0.014301
16:37:13|0.014299
16:37:14|0.014336
16:37:15|0.014309
16:37:16|0.014294
16:37:18|0.014241
16:37:18|0.014224
16:37:19|0.014234
16:37:20|0.014228
16:37:22|0.014219
16:37:22|0.014227
16:37:23|0.014213
16:37:24|0.014275
16:37:25|0.01429
16:37:26|0.014266
16:37:28|0.01425
16:37:28|0.01422
16:37:29|0.014232
16:37:30|0.014227
16:37:31|0.01423
16:37:32|0.014221
16:37:33|0.014237
16:37:34|0.014214
16:37:35|0.014214
16:37:37|0.01422
16:37:38|0.014218
16:37:39|0.0142
16:37:40|0.014217
16:37:41|0.014212
16:37:42|0.014206
16:37:43|0.014162
16:37:44|0.014105
16:37:45|0.014
16:37:46|0.014019
16:37:47|0.014014
16:37:48|0.014026
16:37:49|0.014047
16:37:50|0.014058
16:37:51|0.014083
16:37:52|0.014121
16:37:53|0.014126
16:37:54|0.014105
16:37:55|0.014128
16:37:56|0.014127
16:37:57|0.01412
16:37:58|0.014127
16:37:59|0.014121
16:38:00|0.014135
16:38:01|0.014128
16:38:02|0.014159
16:38:04|0.014157
16:38:04|0.014154
16:38:05|0.014112
16:38:06|0.014125
16:38:07|0.014132
16:38:08|0.01412
16:38:10|0.014153
16:38:11|0.014133
16:38:12|0.014113
16:38:13|0.014094
16:38:13|0.014138
16:38:15|0.014054
16:38:16|0.014076
16:38:17|0.014088
16:38:18|0.0141
16:38:19|0.01409
16:38:20|0.014077
16:38:21|0.014098
16:38:21|0.014089
16:38:22|0.014094
16:38:24|0.014069
16:38:25|0.014072
16:38:26|0.014071
16:38:27|0.01407
16:38:28|0.014065
16:38:29|0.014084
16:38:30|0.014088
16:38:31|0.014076
16:38:32|0.014066
16:38:33|0.014066
16:38:34|0.014081
16:38:35|0.014029
16:38:36|0.014052
16:38:37|0.014054
16:38:38|0.014032
16:38:39|0.014042
16:38:40|0.014032
16:38:41|0.014033
16:38:42|0.014025
16:38:43|0.014029
16:38:44|0.014021
16:38:45|0.014025
16:38:46|0.014024
16:38:47|0.014028
16:38:48|0.01402
16:38:49|0.014023
16:38:50|0.014024
16:38:51|0.01401
16:38:53|0.014014
16:38:54|0.01401
16:38:55|0.014006
16:38:56|0.014
16:38:56|0.014
16:38:58|0.014003
16:38:59|0.013937
16:38:59|0.013941
16:39:01|0.013927
16:39:01|0.013926
16:39:03|0.01388
16:39:04|0.013872
16:39:05|0.013865
16:39:06|0.013854
16:39:06|0.013851
16:39:07|0.01383
16:39:09|0.013829
16:39:10|0.013853
16:39:10|0.013836
16:39:12|0.013867
16:39:13|0.013847
16:39:14|0.013851
16:39:14|0.013835
16:39:16|0.013844
16:39:17|0.013851
16:39:18|0.013884
16:39:19|0.013878
16:39:20|0.013874
16:39:21|0.013878
16:39:22|0.013875
16:39:23|0.013875
16:39:24|0.013874
16:39:25|0.013881
16:39:26|0.013874
16:39:27|0.013875
16:39:28|0.013905
16:39:29|0.013942
16:39:30|0.013953
16:39:31|0.013963
16:39:32|0.013955
16:39:33|0.013957
16:39:34|0.01396
16:39:35|0.013962
16:39:36|0.013954
16:39:37|0.013951
16:39:38|0.013969
16:39:40|0.013977
16:39:41|0.013969
16:39:42|0.013982
16:39:43|0.013982
16:39:44|0.013979
16:39:45|0.013999
16:39:46|0.013994
16:39:47|0.013991
16:39:48|0.013984
16:39:50|0.013987
16:39:50|0.013978
16:39:51|0.013984
16:39:52|0.013983
16:39:53|0.01401
16:39:55|0.014032
16:39:55|0.014045
16:39:56|0.014034
16:39:57|0.014039
16:39:58|0.014025
16:39:59|0.014026
16:40:00|0.013995
16:40:01|0.014011
16:40:03|0.013994
16:40:03|0.014009
16:40:04|0.014003
16:40:05|0.014012
16:40:06|0.013984
16:40:07|0.013971
16:40:08|0.013987
16:40:09|0.013993
16:40:10|0.013985
16:40:11|0.013984
16:40:12|0.013996
16:40:13|0.013996
16:40:14|0.013987
16:40:15|0.013992
16:40:16|0.014002
16:40:18|0.014001
16:40:18|0.013975
16:40:19|0.013996
16:40:21|0.013991
16:40:22|0.013982
16:40:23|0.01399
16:40:24|0.013975
16:40:25|0.013989
16:40:26|0.013998
16:40:27|0.013993
16:40:28|0.013991
16:40:29|0.013996
16:40:30|0.013947
16:40:31|0.013962
16:40:32|0.013947
16:40:33|0.013924
16:40:34|0.013922
16:40:35|0.013975
16:40:36|0.013976
16:40:37|0.01396
16:40:38|0.013959
16:40:39|0.013939
16:40:41|0.013977
16:40:41|0.013959
16:40:42|0.013959
16:40:43|0.013948
16:40:45|0.013947
16:40:45|0.01394
16:40:47|0.013937
16:40:48|0.013947
16:40:48|0.013875
16:40:50|0.013859
16:40:51|0.01386
16:40:51|0.013868
16:40:52|0.013865
16:40:53|0.013868
16:40:55|0.013867
16:40:56|0.013859
16:40:57|0.013871
16:40:57|0.013859
16:40:59|0.013859
16:40:59|0.013865
16:41:01|0.013875
16:41:02|0.013869
16:41:02|0.01389
16:41:04|0.013878
16:41:05|0.013887
16:41:06|0.01388
16:41:06|0.01387
16:41:07|0.013877
16:41:09|0.013874
16:41:10|0.013874
16:41:11|0.013871
16:41:12|0.013871
16:41:13|0.0139
16:41:14|0.013881
16:41:15|0.01388
16:41:16|0.01388
16:41:17|0.01388
16:41:18|0.013875
16:41:19|0.013875
16:41:20|0.013874
16:41:21|0.013873
16:41:22|0.013851
16:41:23|0.013845
16:41:24|0.013854
16:41:25|0.013834
16:41:26|0.013849
16:41:27|0.013839
16:41:28|0.013843
16:41:29|0.01385
16:41:30|0.013841
16:41:31|0.01385
16:41:32|0.013852
16:41:33|0.013863
16:41:34|0.013856
16:41:35|0.013841
16:41:36|0.013842
16:41:37|0.013856
16:41:38|0.013861
16:41:39|0.013882
16:41:40|0.013907
16:41:42|0.013828
16:41:42|0.013837
16:41:44|0.013838
16:41:45|0.013828
16:41:46|0.013826
16:41:47|0.013837
16:41:49|0.013821
16:41:50|0.013807
16:41:50|0.013805
16:41:52|0.013807
16:41:53|0.013808
16:41:55|0.013782
16:41:55|0.013773
16:41:57|0.013749
16:41:58|0.013737
16:41:58|0.013759
16:41:59|0.013758
16:42:00|0.013785
16:42:01|0.013783
16:42:02|0.013758
16:42:03|0.013758
16:42:04|0.013759
16:42:06|0.013762
16:42:07|0.013744
16:42:07|0.013736
16:42:08|0.013697
16:42:09|0.01362
16:42:11|0.013635
16:42:11|0.013628
16:42:13|0.013637
16:42:13|0.013619
16:42:15|0.01355
16:42:16|0.013543
16:42:16|0.01353
16:42:18|0.013511
16:42:18|0.01348
16:42:20|0.013475
16:42:21|0.013488
16:42:22|0.013502
16:42:23|0.0135
16:42:24|0.013509
16:42:24|0.013476
16:42:26|0.01346
16:42:27|0.013456
16:42:28|0.013467
16:42:29|0.013489
16:42:30|0.013512
16:42:31|0.01353
16:42:32|0.013586
16:42:33|0.0136
16:42:34|0.01359
16:42:35|0.013616
16:42:36|0.013598
16:42:37|0.013611
16:42:38|0.013605
16:42:39|0.013604
16:42:40|0.013606
16:42:41|0.013614
16:42:43|0.013595
16:42:44|0.013574
16:42:46|0.013572
16:42:46|0.013585
16:42:48|0.013566
16:42:49|0.01358
16:42:50|0.013575
16:42:51|0.013577
16:42:52|0.013585
16:42:52|0.013567
16:42:54|0.01357
16:42:55|0.013575
16:42:56|0.013571
16:42:57|0.013571
16:42:58|0.013575
16:42:59|0.013571
16:43:00|0.013575
16:43:01|0.013581
16:43:02|0.01358
16:43:03|0.013595
16:43:04|0.013624
16:43:05|0.013604
16:43:06|0.013585
16:43:07|0.013595
16:43:08|0.013631
16:43:09|0.013624
16:43:10|0.013604
16:43:11|0.01361
16:43:12|0.01364
16:43:13|0.013638
16:43:14|0.013622
16:43:15|0.013625
16:43:16|0.013631
16:43:18|0.013622
16:43:18|0.013621
16:43:20|0.013622
16:43:20|0.013624
16:43:21|0.013629
16:43:23|0.013615
16:43:23|0.013608
16:43:24|0.013613
16:43:26|0.01362
16:43:26|0.013593
16:43:27|0.013563
16:43:28|0.013577
16:43:29|0.013576
16:43:30|0.013589
16:43:31|0.0136
16:43:32|0.013567
16:43:33|0.013567
16:43:34|0.013554
16:43:35|0.013529
16:43:36|0.013522
16:43:37|0.013495
16:43:38|0.013466
16:43:39|0.013486
16:43:40|0.013489
16:43:41|0.0135
16:43:42|0.013512
16:43:44|0.013507
16:43:44|0.013515
16:43:45|0.013526
16:43:47|0.013511
16:43:48|0.013534
16:43:48|0.013548
16:43:49|0.013549
16:43:51|0.013534
16:43:51|0.013524
16:43:53|0.013547
16:43:54|0.01355
16:43:54|0.013594
16:43:55|0.013593
16:43:56|0.013593
16:43:57|0.013613
16:43:58|0.013637
16:44:00|0.013628
16:44:00|0.013641
16:44:02|0.013618
16:44:03|0.013629
16:44:04|0.013635
16:44:05|0.013665
16:44:06|0.013674
16:44:07|0.013691
16:44:08|0.013653
16:44:09|0.013754
16:44:10|0.013724
16:44:11|0.013732
16:44:13|0.013767
16:44:14|0.013775
16:44:14|0.013763
16:44:15|0.013781
16:44:16|0.013808
16:44:17|0.013849
16:44:18|0.01385
16:44:20|0.01385
16:44:21|0.01385
16:44:21|0.013847
16:44:22|0.013849
16:44:23|0.013829
16:44:24|0.01382
16:44:25|0.01384
16:44:26|0.013844
16:44:27|0.013849
16:44:28|0.013809
16:44:29|0.013767
16:44:31|0.013768
16:44:31|0.013781
16:44:32|0.013782
16:44:33|0.013786
16:44:35|0.01379
16:44:35|0.013782
16:44:36|0.0138
16:44:38|0.0138
16:44:39|0.013808
16:44:39|0.013805
16:44:40|0.013797
16:44:41|0.013801
16:44:43|0.01381
16:44:43|0.013837
16:44:46|0.013856
16:44:47|0.013858
16:44:48|0.013849
16:44:49|0.01387
16:44:50|0.013888
16:44:51|0.013872
16:44:52|0.013872
16:44:53|0.01387
16:44:54|0.013886
16:44:55|0.013869
16:44:56|0.013867
16:44:57|0.013877
16:44:58|0.013875
16:44:59|0.013878
16:45:00|0.013856
16:45:01|0.013904
16:45:02|0.013905
16:45:03|0.013909
16:45:04|0.013928
16:45:05|0.01395
16:45:06|0.01395
16:45:07|0.013973
16:45:09|0.014
16:45:10|0.013977
16:45:10|0.013967
16:45:11|0.013973
16:45:13|0.013959
16:45:13|0.013959
16:45:14|0.013967
16:45:16|0.013981
16:45:17|0.014002
16:45:18|0.013987
16:45:18|0.013994
16:45:20|0.014008
16:45:20|0.013999
16:45:21|0.014015
16:45:22|0.014036
16:45:24|0.014
16:45:25|0.014062
16:45:25|0.013991
16:45:27|0.013995
16:45:28|0.014008
16:45:29|0.014017
16:45:30|0.013992
16:45:30|0.01399
16:45:31|0.014011
16:45:32|0.014
16:45:34|0.014019
16:45:35|0.014014
16:45:36|0.014018
16:45:37|0.014034
16:45:38|0.014042
16:45:39|0.014043
16:45:40|0.014039
16:45:41|0.014041
16:45:42|0.014033
16:45:43|0.014033
16:45:45|0.014048
16:45:46|0.014047
16:45:47|0.01407
16:45:48|0.014072
16:45:50|0.014096
16:45:51|0.014069
16:45:52|0.014068
16:45:52|0.014048
16:45:54|0.014041
16:45:55|0.014047
16:45:55|0.014033
16:45:57|0.014043
16:45:58|0.014019
16:45:59|0.014033
16:46:00|0.014019
16:46:01|0.01404
16:46:01|0.014027
16:46:03|0.01406
16:46:04|0.014084
16:46:05|0.014055
16:46:06|0.014033
16:46:07|0.014049
16:46:08|0.014043
16:46:09|0.014044
16:46:10|0.014039
16:46:11|0.01405
16:46:12|0.014045
16:46:13|0.014055
16:46:14|0.014046
16:46:15|0.014055
16:46:16|0.01405
16:46:17|0.014055
16:46:18|0.014055
16:46:19|0.014033
16:46:20|0.014074
16:46:21|0.014073
16:46:22|0.014096
16:46:23|0.014093
16:46:24|0.014104
16:46:25|0.014108
16:46:26|0.014114
16:46:27|0.014118
16:46:28|0.014132
16:46:29|0.014182
16:46:30|0.014192
16:46:31|0.014222
16:46:32|0.014232
16:46:33|0.014251
16:46:34|0.014276
16:46:35|0.01428
16:46:36|0.014284
16:46:37|0.014267
16:46:38|0.014276
16:46:39|0.014274
16:46:40|0.014251
16:46:41|0.014267
16:46:42|0.014245
16:46:43|0.014242
16:46:44|0.014252
16:46:45|0.014254
16:46:46|0.014259
16:46:47|0.014261
16:46:48|0.014251
16:46:49|0.014252
16:46:50|0.014268
16:46:51|0.014256
16:46:52|0.014426
16:46:53|0.014346
16:46:54|0.014322
16:46:55|0.014322
16:46:56|0.01439
16:46:57|0.014405
16:46:59|0.0144
16:47:00|0.01439
16:47:00|0.014383
16:47:01|0.014371
16:47:02|0.014378
16:47:03|0.014376
16:47:04|0.014376
16:47:05|0.014374
16:47:06|0.014348
16:47:07|0.014315
16:47:09|0.014327
16:47:09|0.014382
16:47:10|0.014374
16:47:12|0.014394
16:47:13|0.01437
16:47:14|0.014379
16:47:15|0.014342
16:47:15|0.014342
16:47:16|0.014374
16:47:17|0.014377
16:47:19|0.014429
16:47:19|0.014448
16:47:21|0.014454
16:47:22|0.014414
16:47:22|0.014405
16:47:23|0.014401
16:47:25|0.014405
16:47:25|0.014393
16:47:26|0.014401
16:47:27|0.014381
16:47:28|0.014426
16:47:29|0.014414
16:47:30|0.014419
16:47:31|0.014418
16:47:32|0.01442
16:47:33|0.014414
16:47:35|0.014415
16:47:35|0.014378
16:47:36|0.014378
16:47:37|0.014356
16:47:38|0.014326
16:47:39|0.014263
16:47:41|0.014165
16:47:42|0.014133
16:47:43|0.014103
16:47:43|0.014108
16:47:45|0.014112
16:47:45|0.014067
16:47:46|0.014029
16:47:48|0.014093
16:47:50|0.014123
16:47:51|0.014159
16:47:51|0.014164
16:47:52|0.014153
16:47:53|0.014157
16:47:54|0.01413
16:47:56|0.014136
16:47:56|0.014161
16:47:57|0.014164
16:47:59|0.014184
16:48:00|0.014187
16:48:01|0.014181
16:48:02|0.014173
16:48:03|0.014176
16:48:04|0.014183
16:48:05|0.014217
16:48:06|0.014218
16:48:07|0.014217
16:48:08|0.014229
16:48:09|0.01421
16:48:10|0.014196
16:48:11|0.014192
16:48:12|0.014198
16:48:13|0.014173
16:48:14|0.014186
16:48:15|0.014137
16:48:16|0.014102
16:48:17|0.01412
16:48:18|0.014115
16:48:19|0.014123
16:48:20|0.014144
16:48:21|0.0142
16:48:22|0.014207
16:48:23|0.014225
16:48:24|0.014261
16:48:25|0.014258
16:48:26|0.014248
16:48:27|0.014298
16:48:28|0.014289
16:48:29|0.014257
16:48:30|0.014248
16:48:31|0.014225
16:48:32|0.014196
16:48:33|0.014207
16:48:34|0.014199
16:48:35|0.014182
16:48:36|0.014181
16:48:37|0.01422
16:48:38|0.01421
16:48:39|0.014218
16:48:40|0.014213
16:48:41|0.014214
16:48:42|0.014201
16:48:43|0.014192
16:48:44|0.014199
16:48:45|0.014177
16:48:46|0.014163
16:48:47|0.014149
16:48:49|0.014124
16:48:50|0.014125
16:48:51|0.014123
16:48:52|0.014131
16:48:54|0.014129
16:48:55|0.014131
16:48:55|0.014131
16:48:57|0.014122
16:48:57|0.014118
16:48:59|0.014113
16:49:00|0.014112
16:49:01|0.014128
16:49:02|0.01411
16:49:03|0.014117
16:49:04|0.014101
16:49:05|0.014113
16:49:07|0.014106
16:49:08|0.0141
16:49:08|0.014076
16:49:10|0.014096
16:49:11|0.0141
16:49:12|0.0141
16:49:13|0.014094
16:49:14|0.014074
16:49:15|0.01406
16:49:16|0.014062
16:49:17|0.014069
16:49:18|0.014059
16:49:19|0.014053
16:49:20|0.014044
16:49:21|0.014037
16:49:22|0.014
16:49:23|0.014
16:49:24|0.013962
16:49:25|0.013939
16:49:26|0.013961
16:49:27|0.013989
16:49:28|0.013985
16:49:29|0.013993
16:49:30|0.014014
16:49:31|0.014034
16:49:32|0.014029
16:49:33|0.014
16:49:34|0.014002
16:49:35|0.014004
16:49:36|0.014011
16:49:37|0.014005
16:49:38|0.014016
16:49:39|0.014012
16:49:40|0.013966
16:49:41|0.013971
16:49:42|0.014003
16:49:43|0.013974
16:49:44|0.013963
16:49:45|0.013963
16:49:47|0.013963
16:49:47|0.013932
16:49:48|0.013931
16:49:49|0.013912
16:49:50|0.013917
16:49:51|0.013927
16:49:53|0.013905
16:49:53|0.0139
16:49:54|0.013913
16:49:55|0.013855
16:49:56|0.013872
16:49:58|0.013883
16:49:58|0.01388
16:50:00|0.013875
16:50:00|0.013908
16:50:01|0.013925
16:50:03|0.013935
16:50:04|0.013968
16:50:05|0.013912
16:50:06|0.013896
16:50:08|0.013909
16:50:08|0.013913
16:50:09|0.013912
16:50:10|0.01391
16:50:11|0.013914
16:50:12|0.013918
16:50:13|0.013917
16:50:14|0.013965
16:50:15|0.01396
16:50:16|0.013963
16:50:18|0.013961
16:50:19|0.013972
16:50:19|0.01407
16:50:20|0.014068
16:50:21|0.01409
16:50:22|0.014075
16:50:24|0.014093
16:50:25|0.014049
16:50:26|0.014083
16:50:27|0.014064
16:50:28|0.014045
16:50:29|0.01403
16:50:30|0.014056
16:50:31|0.014029
16:50:32|0.014061
16:50:33|0.01405
16:50:34|0.014048
16:50:35|0.014043
16:50:36|0.014045
16:50:37|0.014065
16:50:38|0.014071
16:50:39|0.014075
16:50:40|0.014076
16:50:41|0.014098
16:50:42|0.0141
16:50:43|0.014088
16:50:44|0.014075
16:50:45|0.01407
16:50:46|0.014081
16:50:47|0.014078
16:50:48|0.014075
16:50:49|0.014077
16:50:50|0.014079
16:50:51|0.014079
16:50:53|0.014079
16:50:54|0.01409
16:50:54|0.014088
16:50:55|0.014092
16:50:57|0.014085
16:50:58|0.014076
16:50:59|0.014076
16:51:00|0.014076
16:51:01|0.014058
16:51:02|0.013923
16:51:03|0.013889
16:51:04|0.013889
16:51:05|0.013885
16:51:06|0.013932
16:51:07|0.01389
16:51:08|0.013915
16:51:09|0.013919
16:51:10|0.013937
16:51:11|0.013936
16:51:13|0.013915
16:51:14|0.013912
16:51:15|0.013916
16:51:15|0.013915
16:51:16|0.013925
16:51:17|0.01395
16:51:18|0.01396
16:51:19|0.013963
16:51:20|0.013994
16:51:21|0.013989
16:51:22|0.01397
16:51:24|0.013969
16:51:25|0.013966
16:51:25|0.013974
16:51:27|0.013978
16:51:28|0.014
16:51:29|0.014033
16:51:29|0.014029
16:51:31|0.014048
16:51:32|0.014012
16:51:32|0.013995
16:51:33|0.01403
16:51:35|0.01403
16:51:35|0.014009
16:51:36|0.014028
16:51:37|0.014028
16:51:38|0.014044
16:51:40|0.014012
16:51:41|0.013974
16:51:42|0.013975
16:51:43|0.014004
16:51:44|0.013996
16:51:45|0.013985
16:51:46|0.013983
16:51:47|0.013974
16:51:48|0.01399
16:51:49|0.01399
16:51:50|0.01399
16:51:51|0.013995
16:51:52|0.014015
16:51:53|0.014015
16:51:54|0.014007
16:51:55|0.013994
16:51:56|0.014002
16:51:57|0.013999
16:51:58|0.014003
16:51:59|0.014003
16:52:00|0.014007
16:52:01|0.014014
16:52:02|0.014008
16:52:03|0.013991
16:52:04|0.013975
16:52:05|0.013959
16:52:06|0.013953
16:52:07|0.013937
16:52:08|0.013952
16:52:09|0.013944
16:52:10|0.013951
16:52:11|0.013959
16:52:12|0.013934
16:52:13|0.013974
16:52:14|0.013957
16:52:15|0.013923
16:52:16|0.013921
16:52:17|0.013922
16:52:18|0.013945
16:52:19|0.01394
16:52:20|0.013949
16:52:21|0.013955
16:52:23|0.013973
16:52:24|0.013986
16:52:25|0.013986
16:52:26|0.013982
16:52:27|0.013999
16:52:28|0.013996
16:52:28|0.013979
16:52:29|0.013993
16:52:31|0.013977
16:52:31|0.013978
16:52:33|0.013925
16:52:34|0.013931
16:52:35|0.013943
16:52:36|0.013939
16:52:37|0.013946
16:52:38|0.013942
16:52:39|0.013925
16:52:40|0.013943
16:52:41|0.013943
16:52:42|0.013923
16:52:43|0.013922
16:52:44|0.013924
16:52:45|0.01393
16:52:46|0.013922
16:52:47|0.013922
16:52:48|0.013928
16:52:49|0.013942
16:52:50|0.013946
16:52:51|0.013947
16:52:53|0.013938
16:52:54|0.013939
16:52:55|0.013921
16:52:56|0.013931
16:52:57|0.013939
16:52:58|0.013928
16:53:00|0.013937
16:53:00|0.013938
16:53:01|0.013946
16:53:02|0.013943
16:53:04|0.013955
16:53:04|0.013959
16:53:06|0.014
16:53:06|0.014002
16:53:08|0.01401
16:53:09|0.014018
16:53:10|0.013986
16:53:11|0.013982
16:53:12|0.014021
16:53:13|0.014027
16:53:14|0.014022
16:53:15|0.014019
16:53:16|0.01401
16:53:18|0.013989
16:53:19|0.013982
16:53:19|0.014003
16:53:20|0.014004
16:53:21|0.013999
16:53:23|0.014002
16:53:24|0.014001
16:53:25|0.014009
16:53:26|0.01402
16:53:27|0.014013
16:53:27|0.01402
16:53:29|0.014018
16:53:29|0.014016
16:53:31|0.014017
16:53:32|0.014017
16:53:33|0.014014
16:53:34|0.014013
16:53:35|0.014007
16:53:36|0.014016
16:53:37|0.014013
16:53:38|0.014021
16:53:39|0.014021
16:53:40|0.014022
16:53:41|0.014029
16:53:42|0.01405
16:53:43|0.01407
16:53:44|0.014064
16:53:45|0.014049
16:53:46|0.014025
16:53:47|0.014001
16:53:48|0.014012
16:53:49|0.01404
16:53:50|0.014055
16:53:51|0.01405
16:53:52|0.01406
16:53:53|0.014062
16:53:54|0.014067
16:53:55|0.014062
16:53:56|0.014024
16:53:57|0.014024
16:53:58|0.014032
16:53:59|0.014032
16:54:00|0.014032
16:54:01|0.014039
16:54:02|0.014053
16:54:03|0.014053
16:54:05|0.014037
16:54:05|0.014042
16:54:07|0.014044
16:54:07|0.014024
16:54:08|0.014017
16:54:09|0.013999
16:54:15|0.013989
16:54:16|0.014032
16:54:17|0.014018
16:54:18|0.014023
16:54:19|0.014022
16:54:20|0.01401
16:54:21|0.014027
16:54:22|0.01404
16:54:23|0.014031
16:54:24|0.014033
16:54:25|0.014023
16:54:27|0.014029
16:54:27|0.014008
16:54:28|0.01401
16:54:29|0.014014
16:54:30|0.014019
16:54:31|0.01401
16:54:32|0.014008
16:54:33|0.014001
16:54:34|0.014001
16:54:35|0.014005
16:54:36|0.014002
16:54:38|0.014001
16:54:38|0.014003
16:54:40|0.014004
16:54:40|0.014005
16:54:41|0.014024
16:54:42|0.01401
16:54:43|0.014017
16:54:44|0.014
16:54:45|0.014004
16:54:46|0.014019
16:54:47|0.014017
16:54:48|0.014005
16:54:49|0.014001
16:54:51|0.01399
16:54:51|0.013975
16:54:52|0.01396
16:54:55|0.013974
16:54:55|0.013975
16:54:56|0.013964
16:54:58|0.013975
16:54:58|0.013996
16:55:00|0.014005
16:55:01|0.014001
16:55:02|0.014004
16:55:04|0.014008
16:55:04|0.014009
16:55:06|0.014029
16:55:07|0.01405
16:55:08|0.014022
16:55:09|0.014028
16:55:10|0.014035
16:55:11|0.014041
16:55:12|0.014058
16:55:13|0.014056
16:55:14|0.01403
16:55:15|0.014014
16:55:16|0.01402
16:55:17|0.01402
16:55:18|0.014006
16:55:19|0.01401
16:55:20|0.014046
16:55:21|0.014047
16:55:22|0.014047
16:55:23|0.014045
16:55:24|0.014045
16:55:25|0.014047
16:55:26|0.014034
16:55:27|0.014027
16:55:28|0.014017
16:55:29|0.014027
16:55:30|0.014029
16:55:31|0.014034
16:55:32|0.014046
16:55:33|0.014047
16:55:34|0.014058
16:55:35|0.014073
16:55:36|0.014072
16:55:37|0.014072
16:55:38|0.014057
16:55:39|0.014082
16:55:40|0.01411
16:55:41|0.014131
16:55:42|0.014135
16:55:43|0.014158
16:55:44|0.014145
16:55:45|0.014141
16:55:46|0.014153
16:55:47|0.014173
16:55:48|0.014183
16:55:49|0.014178
16:55:50|0.014167
16:55:51|0.014195
16:55:52|0.0142
16:55:53|0.014232
16:55:54|0.014234
16:55:55|0.014232
16:55:57|0.01425
16:55:57|0.014221
16:55:59|0.014208
16:56:00|0.014225
16:56:00|0.014213
16:56:02|0.014232
16:56:03|0.014235
16:56:04|0.014228
16:56:05|0.014235
16:56:06|0.014218
16:56:08|0.014232
16:56:09|0.014241
16:56:10|0.014231
16:56:11|0.014226
16:56:12|0.014235
16:56:13|0.014232
16:56:14|0.014227
16:56:15|0.014226
16:56:16|0.014117
16:56:17|0.014084
16:56:18|0.014072
16:56:19|0.014059
16:56:20|0.014085
16:56:21|0.014097
16:56:22|0.0141
16:56:23|0.014067
16:56:24|0.014061
16:56:25|0.014057
16:56:26|0.014084
16:56:27|0.014106
16:56:28|0.014115
16:56:29|0.014135
16:56:30|0.014137
16:56:31|0.014158
16:56:32|0.014166
16:56:33|0.0142
16:56:34|0.014196
16:56:35|0.014199
16:56:36|0.014222
16:56:37|0.014198
16:56:38|0.014217
16:56:39|0.014206
16:56:40|0.014198
16:56:41|0.0142
16:56:42|0.014209
16:56:43|0.014213
16:56:44|0.0142
16:56:45|0.014207
16:56:46|0.014196
16:56:47|0.014214
16:56:48|0.014215
16:56:49|0.01421
16:56:50|0.014192
16:56:51|0.014205
16:56:52|0.014206
16:56:53|0.014216
16:56:54|0.014204
16:56:55|0.0142
16:56:57|0.014166
16:56:58|0.014176
16:56:59|0.014202
16:57:00|0.014193
16:57:01|0.014198
16:57:02|0.014197
16:57:03|0.014194
16:57:05|0.014196
16:57:05|0.014194
16:57:06|0.0142
16:57:07|0.0142
16:57:09|0.0142
16:57:09|0.014192
16:57:10|0.014192
16:57:12|0.014181
16:57:12|0.014172
16:57:13|0.014162
16:57:14|0.014125
16:57:15|0.014137
16:57:16|0.014127
16:57:18|0.014129
16:57:19|0.014153
16:57:19|0.014165
16:57:20|0.014172
16:57:21|0.014165
16:57:22|0.014167
16:57:23|0.014164
16:57:24|0.014159
16:57:25|0.014162
16:57:26|0.014153
16:57:27|0.014167
16:57:28|0.014178
16:57:29|0.014171
16:57:30|0.014174
16:57:31|0.014172
16:57:32|0.014172
16:57:34|0.014184
16:57:34|0.014183
16:57:36|0.014182
16:57:36|0.014172
16:57:37|0.014191
16:57:38|0.0142
16:57:40|0.014188
16:57:41|0.014204
16:57:41|0.014208
16:57:42|0.014216
16:57:43|0.0142
16:57:44|0.014187
16:57:46|0.014179
16:57:46|0.014181
16:57:47|0.014179
16:57:48|0.014183
16:57:49|0.014184
16:57:50|0.014176
16:57:52|0.014193
16:57:52|0.014179
16:57:53|0.014185
16:57:54|0.014187
16:57:55|0.014154
16:57:57|0.014081
16:57:58|0.01408
16:57:59|0.01405
16:58:00|0.014062
16:58:01|0.014082
16:58:03|0.014074
16:58:04|0.014087
16:58:05|0.014094
16:58:06|0.014096
16:58:07|0.014087
16:58:09|0.014084
16:58:09|0.014097
16:58:11|0.014087
16:58:11|0.01409
16:58:13|0.01409
16:58:14|0.014091
16:58:15|0.014083
16:58:16|0.014096
16:58:17|0.014093
16:58:18|0.0141
16:58:19|0.014151
16:58:20|0.014169
16:58:21|0.014163
16:58:22|0.01416
16:58:23|0.014163
16:58:24|0.014153
16:58:25|0.014158
16:58:26|0.014156
16:58:27|0.014175
16:58:28|0.014182
16:58:29|0.014182
16:58:30|0.014188
16:58:31|0.014182
16:58:32|0.014171
16:58:33|0.014158
16:58:34|0.014164
16:58:35|0.014168
16:58:36|0.014149
16:58:37|0.014143
16:58:38|0.014152
16:58:39|0.014147
16:58:40|0.014133
16:58:41|0.014125
16:58:42|0.014126
16:58:43|0.014147
16:58:44|0.01416
16:58:45|0.01416
16:58:46|0.01416
16:58:47|0.01416
16:58:48|0.014157
16:58:49|0.01416
16:58:51|0.014179
16:58:51|0.014172
16:58:53|0.014161
16:58:53|0.014158
16:58:54|0.014174
16:58:55|0.014169
16:58:56|0.014164
16:58:58|0.014172
16:59:00|0.014169
16:59:01|0.014169
16:59:02|0.014164
16:59:04|0.01417
16:59:05|0.01417
16:59:06|0.014168
16:59:06|0.01417
16:59:08|0.014169
16:59:08|0.014171
16:59:10|0.014173
16:59:11|0.014163
16:59:11|0.01416
16:59:12|0.014154
16:59:14|0.014165
16:59:14|0.014167
16:59:15|0.014163
16:59:16|0.014162
16:59:18|0.014158
16:59:19|0.014165
16:59:19|0.014151
16:59:21|0.014141
16:59:22|0.014137
16:59:23|0.014136
16:59:24|0.014126
16:59:25|0.014136
16:59:26|0.014123
16:59:27|0.014132
16:59:28|0.014128
16:59:29|0.014081
16:59:30|0.014064
16:59:32|0.014129
16:59:33|0.014136
16:59:33|0.014131
16:59:34|0.014132
16:59:35|0.014135
16:59:37|0.014135
16:59:38|0.014112
16:59:39|0.014056
16:59:39|0.014081
16:59:40|0.01407
16:59:41|0.014066
16:59:42|0.014073
16:59:43|0.014073
16:59:45|0.014077
16:59:46|0.014068
16:59:47|0.014076
16:59:48|0.014075
16:59:48|0.014097
16:59:49|0.014095
16:59:50|0.014091
16:59:51|0.01407
16:59:53|0.01407
16:59:53|0.014067
16:59:54|0.014068
16:59:56|0.01407
16:59:57|0.014066
16:59:58|0.014072
16:59:59|0.014069
17:00:00|0.014051
17:00:01|0.01405
17:00:02|0.014065
17:00:04|0.014037
17:00:05|0.014034
17:00:06|0.014037
17:00:07|0.01402
17:00:08|0.013994
17:00:09|0.013961
17:00:10|0.013955
17:00:11|0.013964
17:00:11|0.013958
17:00:12|0.013962
17:00:14|0.013971
17:00:15|0.013967
17:00:15|0.013978
17:00:17|0.013983
17:00:18|0.013983
17:00:19|0.01398
17:00:20|0.01398
17:00:21|0.01397
17:00:22|0.013971
17:00:23|0.013972
17:00:24|0.013983
17:00:25|0.013973
17:00:26|0.013967
17:00:27|0.013967
17:00:27|0.013953
17:00:29|0.013947
17:00:30|0.013947
17:00:31|0.013968
17:00:32|0.013968
17:00:33|0.01397
17:00:34|0.01399
17:00:35|0.014052
17:00:36|0.01403
17:00:37|0.014069
17:00:38|0.014009
17:00:39|0.013999
17:00:40|0.013985
17:00:41|0.013991
17:00:42|0.013982
17:00:43|0.013993
17:00:44|0.01398
17:00:45|0.013985
17:00:46|0.014
17:00:47|0.013994
17:00:48|0.014
17:00:49|0.013985
17:00:50|0.01395
17:00:51|0.013949
17:00:52|0.0139
17:00:53|0.013916
17:00:54|0.01396
17:00:55|0.013961
17:00:56|0.013963
17:00:57|0.013953
17:00:58|0.013954
17:00:59|0.013959
17:01:00|0.013959
17:01:01|0.013954
17:01:02|0.013958
17:01:03|0.013935
17:01:05|0.013958
17:01:06|0.013929
17:01:07|0.013933
17:01:08|0.013931
17:01:09|0.013921
17:01:09|0.01393
17:01:11|0.013918
17:01:12|0.013931
17:01:12|0.013929
17:01:13|0.013926
17:01:15|0.01392
17:01:15|0.013912
17:01:16|0.013904
17:01:18|0.013911
17:01:19|0.013912
17:01:19|0.013906
17:01:21|0.013895
17:01:22|0.013894
17:01:23|0.013894
17:01:24|0.013892
17:01:25|0.01389
17:01:26|0.013887
17:01:27|0.013893
17:01:28|0.013894
17:01:29|0.01388
17:01:30|0.013891
17:01:31|0.01388
17:01:32|0.013889
17:01:33|0.013882
17:01:34|0.013882
17:01:35|0.013888
17:01:36|0.01388
17:01:37|0.013882
17:01:38|0.01388
17:01:39|0.013885
17:01:40|0.01388
17:01:41|0.013883
17:01:42|0.013884
17:01:43|0.01388
17:01:44|0.013881
17:01:45|0.013879
17:01:46|0.013874
17:01:47|0.013855
17:01:48|0.013855
17:01:49|0.013871
17:01:50|0.01388
17:01:51|0.013881
17:01:52|0.01386
17:01:53|0.013866
17:01:54|0.013866
17:01:55|0.013865
17:01:56|0.013863
17:01:57|0.013858
17:01:58|0.01385
17:01:59|0.013824
17:02:00|0.013826
17:02:02|0.013818
17:02:03|0.0138
17:02:03|0.0138
17:02:04|0.013805
17:02:05|0.013757
17:02:06|0.013759
17:02:07|0.013774
17:02:09|0.013767
17:02:09|0.013763
17:02:10|0.013758
17:02:11|0.013761
17:02:13|0.01376
17:02:14|0.013773
17:02:14|0.013786
17:02:16|0.013763
17:02:17|0.013771
17:02:18|0.01375
17:02:19|0.013745
17:02:19|0.013747
17:02:20|0.013728
17:02:22|0.013739
17:02:23|0.013728
17:02:23|0.013729
17:02:24|0.013733
17:02:26|0.013716
17:02:26|0.013711
17:02:28|0.013717
17:02:29|0.013708
17:02:31|0.01372
17:02:31|0.013721
17:02:32|0.01371
17:02:33|0.013712
17:02:34|0.013708
17:02:35|0.013708
17:02:36|0.013701
17:02:37|0.01371
17:02:38|0.013705
17:02:39|0.013703
17:02:40|0.013701
17:02:41|0.013675
17:02:42|0.013662
17:02:43|0.013662
17:02:44|0.013666
17:02:45|0.013654
17:02:46|0.01365
17:02:47|0.01364
17:02:49|0.013614
17:02:49|0.013617
17:02:50|0.013611
17:02:51|0.013614
17:02:52|0.01361
17:02:53|0.013614
17:02:55|0.013604
17:02:56|0.013588
17:02:56|0.013574
17:02:57|0.013554
17:02:58|0.013557
17:02:59|0.013548
17:03:00|0.013525
17:03:02|0.013525
17:03:04|0.013528
17:03:04|0.013548
17:03:06|0.013548
17:03:07|0.013548
17:03:08|0.013575
17:03:09|0.013583
17:03:11|0.013585
17:03:11|0.013592
17:03:12|0.01359
17:03:14|0.01362
17:03:14|0.013632
17:03:16|0.013608
17:03:16|0.013664
17:03:17|0.013662
17:03:18|0.013662
17:03:19|0.013662
17:03:20|0.013635
17:03:21|0.013632
17:03:22|0.01363
17:03:23|0.013629
17:03:25|0.013652
17:03:25|0.013643
17:03:26|0.013662
17:03:28|0.013658
17:03:28|0.013666
17:03:29|0.013665
17:03:30|0.013665
17:03:32|0.013703
17:03:32|0.013719
17:03:33|0.01372
17:03:34|0.013755
17:03:35|0.013773
17:03:37|0.013757
17:03:37|0.013738
17:03:39|0.013741
17:03:39|0.013733
17:03:40|0.013735
17:03:41|0.013758
17:03:42|0.013759
17:03:43|0.013759
17:03:44|0.013764
17:03:45|0.013751
17:03:46|0.01375
17:03:48|0.01375
17:03:49|0.01377
17:03:49|0.013798
17:03:51|0.013792
17:03:51|0.013792
17:03:53|0.013799
17:03:53|0.013798
17:03:54|0.013798
17:03:55|0.013799
17:03:56|0.0138
17:03:57|0.013797
17:03:59|0.0138
17:03:59|0.013799
17:04:00|0.013783
17:04:01|0.013799
17:04:03|0.0138
17:04:04|0.013804
17:04:05|0.013805
17:04:06|0.0138
17:04:07|0.013792
17:04:08|0.013785
17:04:09|0.013783
17:04:10|0.013786
17:04:11|0.013793
17:04:12|0.013778
17:04:13|0.013785
17:04:14|0.013733
17:04:15|0.013714
17:04:16|0.013728
17:04:17|0.013727
17:04:18|0.013741
17:04:19|0.013731
17:04:20|0.013702
17:04:21|0.013702
17:04:23|0.013713
17:04:23|0.013711
17:04:24|0.0137
17:04:25|0.013698
17:04:26|0.013695
17:04:27|0.013664
17:04:28|0.013672
17:04:29|0.013664
17:04:30|0.01367
17:04:31|0.013682
17:04:32|0.0137
17:04:33|0.013704
17:04:34|0.013716
17:04:35|0.013701
17:04:37|0.013659
17:04:38|0.013669
17:04:38|0.013677
17:04:39|0.013682
17:04:40|0.013683
17:04:42|0.013668
17:04:42|0.013653
17:04:43|0.013636
17:04:44|0.013633
17:04:45|0.013602
17:04:46|0.013589
17:04:47|0.013574
17:04:48|0.013569
17:04:50|0.013552
17:04:50|0.013563
17:04:51|0.013569
17:04:53|0.013567
17:04:53|0.013566
17:04:54|0.01357
17:04:55|0.013572
17:04:57|0.013585
17:04:58|0.013586
17:04:58|0.013607
17:04:59|0.013586
17:05:01|0.013586
17:05:01|0.013586
17:05:03|0.013586
17:05:03|0.013571
17:05:05|0.013571
17:05:05|0.013571
17:05:06|0.013585
17:05:08|0.013586
17:05:08|0.013597
17:05:10|0.013571
17:05:10|0.013584
17:05:12|0.013592
17:05:13|0.013598
17:05:13|0.0136
17:05:14|0.013598
17:05:15|0.013592
17:05:17|0.013636
17:05:18|0.013592
17:05:19|0.013575
17:05:19|0.013558
17:05:20|0.013566
17:05:22|0.01356
17:05:22|0.013544
17:05:23|0.013567
17:05:25|0.013549
17:05:26|0.013554
17:05:26|0.013548
17:05:28|0.013554
17:05:29|0.01355
17:05:30|0.01355
17:05:31|0.013553
17:05:32|0.013564
17:05:33|0.013511
17:05:34|0.0135
17:05:35|0.013513
17:05:36|0.0135
17:05:37|0.013506
17:05:38|0.013509
17:05:39|0.013493
17:05:40|0.013471
17:05:41|0.013466
17:05:42|0.013462
17:05:43|0.013425
17:05:44|0.013423
17:05:45|0.013431
17:05:46|0.013392
17:05:47|0.013409
17:05:48|0.013415
17:05:49|0.013399
17:05:50|0.013416
17:05:51|0.013404
17:05:52|0.013403
17:05:53|0.013401
17:05:54|0.0134
17:05:55|0.0134
17:05:56|0.013406
17:05:57|0.013414
17:05:58|0.013411
17:05:59|0.01341
17:06:00|0.013461
17:06:01|0.013466
17:06:02|0.013459
17:06:03|0.013466
17:06:04|0.01348
17:06:05|0.013501
17:06:06|0.013473
17:06:07|0.013505
17:06:08|0.01351
17:06:09|0.013499
17:06:10|0.013504
17:06:11|0.013491
17:06:12|0.013488
17:06:13|0.013484
17:06:14|0.013429
17:06:15|0.01343
17:06:16|0.013438
17:06:17|0.013448
17:06:18|0.013446
17:06:20|0.013459
17:06:21|0.013457
17:06:22|0.013452
17:06:22|0.013453
17:06:23|0.01341
17:06:24|0.013441
17:06:25|0.01341
17:06:27|0.013437
17:06:28|0.0134
17:06:28|0.013434
17:06:30|0.013434
17:06:30|0.013405
17:06:32|0.013418
17:06:32|0.0134
17:06:34|0.013418
17:06:34|0.01343
17:06:35|0.013415
17:06:36|0.013439
17:06:37|0.013414
17:06:38|0.013424
17:06:39|0.013414
17:06:40|0.013449
17:06:42|0.013488
17:06:43|0.013486
17:06:44|0.013416
17:06:45|0.013488
17:06:45|0.013503
17:06:46|0.013446
17:06:47|0.013486
17:06:48|0.013479
17:06:50|0.013489
17:06:50|0.013503
17:06:52|0.013489
17:06:53|0.013487
17:06:54|0.013487
17:06:54|0.01345
17:06:55|0.013469
17:06:57|0.013434
17:06:58|0.013433
17:06:59|0.013487
17:06:59|0.01345
17:07:00|0.013392
17:07:02|0.013386
17:07:03|0.013441
17:07:03|0.013397
17:07:04|0.013397
17:07:05|0.0134
17:07:06|0.013397
17:07:07|0.013385
17:07:08|0.013397
17:07:10|0.013385
17:07:10|0.013415
17:07:11|0.013392
17:07:13|0.013397
17:07:14|0.013397
17:07:16|0.0134
17:07:16|0.013384
17:07:18|0.01334
17:07:18|0.013338
17:07:20|0.013333
17:07:20|0.013331
17:07:21|0.013338
17:07:22|0.013374
17:07:23|0.013331
17:07:24|0.013331
17:07:26|0.013326
17:07:26|0.01335
17:07:27|0.013269
17:07:28|0.013284
17:07:29|0.013229
17:07:30|0.013331
17:07:31|0.013248
17:07:32|0.013227
17:07:33|0.013299
17:07:35|0.013373
17:07:35|0.013161
17:07:37|0.013169
17:07:37|0.013297
17:07:38|0.013242
17:07:39|0.013236
17:07:41|0.013177
17:07:41|0.013331
17:07:43|0.013164
17:07:43|0.013182
17:07:44|0.013125
17:07:45|0.013166
17:07:46|0.013128
17:07:47|0.013199
17:07:48|0.013057
17:07:49|0.013183
17:07:50|0.013075
17:07:51|0.013073
17:07:53|0.013174
17:07:53|0.013166
17:07:54|0.013074
17:07:55|0.01317
17:07:56|0.013087
17:07:57|0.013094
17:07:58|0.013134
17:08:00|0.013132
17:08:00|0.013184
17:08:01|0.013164
17:08:02|0.01322
17:08:04|0.013183
17:08:04|0.01317
17:08:05|0.013182
17:08:07|0.013188
17:08:08|0.013132
17:08:10|0.013173
17:08:11|0.013178
17:08:12|0.013176
17:08:12|0.013221
17:08:13|0.013171
17:08:14|0.013186
17:08:15|0.013183
17:08:17|0.013202
17:08:18|0.013222
17:08:19|0.013159
17:08:20|0.013139
17:08:21|0.013159
17:08:21|0.013172
17:08:23|0.013236
17:08:24|0.013109
17:08:24|0.0131
17:08:25|0.0131
17:08:27|0.013132
17:08:27|0.013116
17:08:29|0.013117
17:08:29|0.013142
17:08:31|0.0131
17:08:32|0.013104
17:08:33|0.013236
17:08:33|0.013105
17:08:35|0.013101
17:08:35|0.013106
17:08:37|0.0131
17:08:38|0.013101
17:08:39|0.013079
17:08:39|0.013024
17:08:41|0.013111
17:08:43|0.013101
17:08:43|0.0131
17:08:44|0.013116
17:08:45|0.01303
17:08:46|0.013079
17:08:47|0.013051
17:08:48|0.013048
17:08:49|0.013132
17:08:50|0.0131
17:08:52|0.013024
17:08:52|0.013069
17:08:54|0.013079
17:08:54|0.013038
17:08:55|0.013094
17:08:56|0.013011
17:08:57|0.013034
17:08:58|0.013148
17:08:59|0.013153
17:09:00|0.013122
17:09:01|0.013064
17:09:02|0.013131
17:09:03|0.013023
17:09:04|0.01316
17:09:05|0.013165
17:09:06|0.013142
17:09:08|0.01314
17:09:09|0.01316
17:09:10|0.013173
17:09:11|0.013142
17:09:12|0.013163
17:09:13|0.013148
17:09:15|0.01305
17:09:15|0.013141
17:09:17|0.013149
17:09:18|0.01303
17:09:19|0.013149
17:09:19|0.01311
17:09:21|0.013154
17:09:21|0.013118
17:09:22|0.013161
17:09:23|0.013165
17:09:24|0.013158
17:09:26|0.013111
17:09:27|0.01316
17:09:28|0.013069
17:09:29|0.013166
17:09:30|0.01316
17:09:31|0.013092
17:09:32|0.013011
17:09:33|0.013096
17:09:34|0.013096
17:09:35|0.013025
17:09:36|0.013154
17:09:37|0.013092
17:09:38|0.013041
17:09:39|0.013036
17:09:40|0.013012
17:09:41|0.013112
17:09:43|0.013012
17:09:43|0.01303
17:09:44|0.012927
17:09:45|0.013015
17:09:46|0.013041
17:09:47|0.013101
17:09:48|0.012965
17:09:49|0.013025
17:09:50|0.013017
17:09:51|0.012783
17:09:52|0.012942
17:09:53|0.012759
17:09:55|0.012937
17:09:55|0.012783
17:09:56|0.012666
17:09:57|0.012785
17:09:58|0.012784
17:09:59|0.012738
17:10:00|0.012741
17:10:02|0.012739
17:10:03|0.012725
17:10:04|0.012742
17:10:05|0.012759
17:10:06|0.012937
17:10:07|0.012715
17:10:08|0.012725
17:10:10|0.012741
17:10:11|0.012713
17:10:12|0.012676
17:10:13|0.012716
17:10:14|0.012665
17:10:15|0.012733
17:10:16|0.012675
17:10:17|0.012759
17:10:18|0.012652
17:10:19|0.012733
17:10:20|0.012676
17:10:21|0.012677
17:10:23|0.012637
17:10:23|0.012725
17:10:24|0.012636
17:10:25|0.012812
17:10:26|0.012662
17:10:27|0.012821
17:10:28|0.01266
17:10:29|0.012924
17:10:30|0.012725
17:10:31|0.012922
17:10:32|0.012716
17:10:33|0.012733
17:10:34|0.012817
17:10:35|0.012687
17:10:36|0.012822
17:10:37|0.012933
17:10:39|0.012952
17:10:39|0.01293
17:10:40|0.012739
17:10:41|0.012933
17:10:43|0.01274
17:10:43|0.012962
17:10:44|0.012933
17:10:45|0.01299
17:10:46|0.012982
17:10:47|0.012846
17:10:48|0.01299
17:10:50|0.01299
17:10:50|0.012967
17:10:51|0.012882
17:10:52|0.012989
17:10:54|0.012997
17:10:55|0.012817
17:10:56|0.012992
17:10:56|0.012994
17:10:58|0.012812
17:10:59|0.012858
17:10:59|0.012996
17:11:00|0.01287
17:11:02|0.012985
17:11:04|0.01281
17:11:04|0.012812
17:11:05|0.013
17:11:06|0.012884
17:11:07|0.012826
17:11:08|0.012801
17:11:10|0.012742
17:11:12|0.012911
17:11:13|0.012894
17:11:13|0.012889
17:11:14|0.01299
17:11:16|0.012977
17:11:17|0.012827
17:11:18|0.012821
17:11:18|0.012794
17:11:19|0.012764
17:11:20|0.013
17:11:22|0.012819
17:11:22|0.012771
17:11:23|0.0128
17:11:24|0.012933
17:11:26|0.012771
17:11:27|0.012768
17:11:27|0.012911
17:11:29|0.012894
17:11:29|0.012966
17:11:31|0.012742
17:11:32|0.012889
17:11:34|0.013
17:11:34|0.013
17:11:35|0.012711
17:11:36|0.012887
17:11:37|0.012935
17:11:38|0.012984
17:11:39|0.012963
17:11:40|0.012965
17:11:41|0.012738
17:11:42|0.013
17:11:43|0.013
17:11:44|0.012947
17:11:46|0.012957
17:11:46|0.012858
17:11:47|0.012848
17:11:48|0.012984
17:11:50|0.012816
17:11:50|0.01296
17:11:51|0.012989
17:11:53|0.012945
17:11:53|0.01287
17:11:55|0.012846
17:11:55|0.012858
17:11:56|0.01287
17:11:57|0.012837
17:11:58|0.01287
17:11:59|0.01284
17:12:00|0.01287
17:12:01|0.012749
17:12:02|0.012746
17:12:03|0.012745
17:12:04|0.012742
17:12:06|0.012745
17:12:06|0.012723
17:12:07|0.012835
17:12:08|0.012754
17:12:10|0.012812
17:12:12|0.012868
17:12:12|0.012708
17:12:14|0.012752
17:12:15|0.012869
17:12:15|0.012705
17:12:17|0.012744
17:12:18|0.01281
17:12:19|0.012824
17:12:20|0.01269
17:12:21|0.012747
17:12:22|0.012711
17:12:23|0.012712
17:12:24|0.012749
17:12:25|0.012923
17:12:26|0.012835
17:12:27|0.012832
17:12:28|0.012851
17:12:29|0.012897
17:12:30|0.012746
17:12:31|0.012884
17:12:32|0.01284
17:12:33|0.012716
17:12:34|0.012848
17:12:35|0.012924
17:12:36|0.012936
17:12:37|0.012852
17:12:38|0.01298
17:12:39|0.012986
17:12:40|0.012976
17:12:41|0.012842
17:12:43|0.012913
17:12:43|0.013
17:12:44|0.012898
17:12:45|0.013006
17:12:46|0.012932
17:12:47|0.013049
17:12:48|0.012968
17:12:49|0.012986
17:12:50|0.012967
17:12:51|0.012884
17:12:52|0.012991
17:12:53|0.013014
17:12:54|0.013
17:12:55|0.013011
17:12:56|0.01299
17:12:57|0.012986
17:12:58|0.013009
17:12:59|0.013073
17:13:00|0.012911
17:13:01|0.012984
17:13:02|0.013095
17:13:03|0.012913
17:13:04|0.013079
17:13:05|0.01301
17:13:06|0.013079
17:13:07|0.013086
17:13:08|0.013125
17:13:09|0.013127
17:13:10|0.013134
17:13:12|0.013165
17:13:12|0.01316
17:13:14|0.013081
17:13:15|0.012999
17:13:16|0.013148
17:13:17|0.013171
17:13:18|0.013167
17:13:19|0.01306
17:13:20|0.013218
17:13:22|0.013204
17:13:22|0.013188
17:13:23|0.013095
17:13:24|0.013232
17:13:26|0.013241
17:13:26|0.013259
17:13:28|0.013245
17:13:28|0.013231
17:13:29|0.013224
17:13:30|0.013227
17:13:31|0.01322
17:13:32|0.013173
17:13:34|0.01323
17:13:34|0.013224
17:13:35|0.013207
17:13:36|0.013247
17:13:37|0.013242
17:13:38|0.013246
17:13:39|0.01326
17:13:40|0.013244
17:13:41|0.013263
17:13:43|0.013263
17:13:43|0.013279
17:13:44|0.013165
17:13:45|0.01328
17:13:46|0.013282
17:13:47|0.013284
17:13:48|0.013295
17:13:49|0.0133
17:13:50|0.0133
17:13:52|0.013319
17:13:52|0.013248
17:13:54|0.01335
17:13:55|0.013352
17:13:55|0.013345
17:13:56|0.013352
17:13:57|0.01337
17:13:58|0.013355
17:13:59|0.01335
17:14:00|0.013339
17:14:02|0.013308
17:14:02|0.013302
17:14:03|0.013213
17:14:04|0.013217
17:14:05|0.013251
17:14:06|0.013255
17:14:08|0.013259
17:14:08|0.013253
17:14:10|0.013275
17:14:10|0.013266
17:14:11|0.013283
17:14:14|0.0133
17:14:16|0.013278
17:14:17|0.013226
17:14:17|0.013218
17:14:18|0.013225
17:14:19|0.013224
17:14:21|0.0132
17:14:21|0.013195
17:14:22|0.013098
17:14:23|0.013106
17:14:25|0.013046
17:14:25|0.013069
17:14:26|0.013088
17:14:27|0.013138
17:14:28|0.013134
17:14:29|0.01312
17:14:30|0.013155
17:14:31|0.013156
17:14:32|0.013116
17:14:33|0.013091
17:14:35|0.013088
17:14:36|0.01308
17:14:36|0.013153
17:14:38|0.013098
17:14:38|0.013078
17:14:39|0.013096
17:14:40|0.013141
17:14:41|0.013117
17:14:43|0.01312
17:14:44|0.013143
17:14:45|0.013153
17:14:46|0.013153
17:14:47|0.013149
17:14:48|0.013165
17:14:49|0.013188
17:14:51|0.013192
17:14:51|0.013188
17:14:53|0.0132
17:14:54|0.013164
17:14:54|0.013151
17:14:55|0.01313
17:14:56|0.013118
17:14:58|0.013127
17:14:58|0.013122
17:15:00|0.013111
17:15:00|0.013116
17:15:01|0.013134
17:15:02|0.013118
17:15:04|0.0131
17:15:04|0.013104
17:15:05|0.013037
17:15:07|0.013037
17:15:07|0.01302
17:15:08|0.012921
17:15:09|0.012982
17:15:10|0.012947
17:15:11|0.01293
17:15:12|0.012936
17:15:14|0.012936
17:15:14|0.012958
17:15:15|0.012958
17:15:17|0.012914
17:15:17|0.012847
17:15:18|0.012836
17:15:19|0.012856
17:15:20|0.01275
17:15:21|0.012749
17:15:23|0.01274
17:15:23|0.012767
17:15:25|0.012799
17:15:25|0.01281
17:15:27|0.012806
17:15:28|0.012847
17:15:28|0.012862
17:15:30|0.01282
17:15:31|0.012803
17:15:32|0.012809
17:15:32|0.012829
17:15:34|0.012816
17:15:35|0.01281
17:15:36|0.012801
17:15:36|0.012831
17:15:38|0.012831
17:15:39|0.012823
17:15:40|0.012861
17:15:41|0.012848
17:15:42|0.012845
17:15:43|0.012865
17:15:43|0.012874
17:15:44|0.012877
17:15:46|0.01287
17:15:47|0.012883
17:15:48|0.012899
17:15:48|0.012907
17:15:50|0.012928
17:15:50|0.012914
17:15:51|0.0129
17:15:52|0.012851
17:15:53|0.012858
17:15:55|0.012827
17:15:56|0.012845
17:15:57|0.012848
17:15:58|0.01285
17:15:58|0.012852
17:15:59|0.012858
17:16:01|0.012862
17:16:02|0.012916
17:16:02|0.012889
17:16:04|0.012896
17:16:05|0.012907
17:16:05|0.012898
17:16:07|0.012932
17:16:08|0.012908
17:16:09|0.012908
17:16:10|0.012935
17:16:11|0.01292
17:16:12|0.012951
17:16:13|0.012924
17:16:14|0.012937
17:16:15|0.012941
17:16:16|0.012941
17:16:17|0.012945
17:16:18|0.012939
17:16:19|0.012939
17:16:20|0.01293
17:16:21|0.012928
17:16:22|0.012911
17:16:23|0.012911
17:16:25|0.012855
17:16:26|0.012848
17:16:27|0.012848
17:16:28|0.012855
17:16:29|0.012849
17:16:30|0.012855
17:16:31|0.012849
17:16:32|0.012888
17:16:33|0.012885
17:16:34|0.012877
17:16:35|0.012856
17:16:36|0.012849
17:16:37|0.012851
17:16:38|0.012848
17:16:39|0.012846
17:16:40|0.012844
17:16:41|0.012851
17:16:42|0.012837
17:16:43|0.012847
17:16:44|0.012818
17:16:45|0.012815
17:16:47|0.012784
17:16:47|0.01278
17:16:48|0.012776
17:16:49|0.012844
17:16:51|0.012841
17:16:52|0.012839
17:16:53|0.012837
17:16:53|0.012779
17:16:54|0.012837
17:16:56|0.012818
17:16:57|0.012782
17:16:58|0.012781
17:16:58|0.012786
17:17:00|0.01279
17:17:01|0.012781
17:17:02|0.012805
17:17:03|0.012804
17:17:04|0.012812
17:17:05|0.012809
17:17:06|0.012804
17:17:06|0.012805
17:17:08|0.012819
17:17:09|0.012819
17:17:10|0.012837
17:17:12|0.012836
17:17:12|0.012847
17:17:13|0.012837
17:17:14|0.01284
17:17:16|0.01285
17:17:18|0.01285
17:17:19|0.012874
17:17:20|0.012895
17:17:20|0.012878
17:17:21|0.012888
17:17:23|0.0129
17:17:23|0.012897
17:17:25|0.012872
17:17:25|0.012855
17:17:26|0.012855
17:17:28|0.012867
17:17:29|0.012879
17:17:30|0.012867
17:17:31|0.012861
17:17:32|0.012883
17:17:33|0.012894
17:17:34|0.01288
17:17:35|0.012878
17:17:36|0.012878
17:17:37|0.012874
17:17:38|0.012878
17:17:39|0.012839
17:17:40|0.012797
17:17:41|0.012792
17:17:42|0.012804
17:17:43|0.012792
17:17:44|0.012789
17:17:45|0.012794
17:17:46|0.012798
17:17:47|0.012797
17:17:48|0.012804
17:17:49|0.012802
17:17:50|0.012774
17:17:51|0.012792
17:17:52|0.012784
17:17:53|0.012792
17:17:54|0.012785
17:17:55|0.012782
17:17:56|0.01279
17:17:57|0.012805
17:17:58|0.01279
17:17:59|0.012796
17:18:00|0.012793
17:18:01|0.012793
17:18:02|0.012769
17:18:05|0.012758
17:18:06|0.012723
17:18:06|0.012723
17:18:07|0.01269
17:18:08|0.012693
17:18:09|0.0127
17:18:10|0.012698
17:18:11|0.012711
17:18:12|0.012679
17:18:14|0.01268
17:18:15|0.012693
17:18:15|0.012702
17:18:16|0.01268
17:18:18|0.012721
17:18:19|0.012732
17:18:20|0.012708
17:18:22|0.012728
17:18:22|0.012684
17:18:24|0.012695
17:18:24|0.012721
17:18:25|0.01268
17:18:26|0.01268
17:18:28|0.012695
17:18:28|0.012762
17:18:29|0.012732
17:18:30|0.012754
17:18:32|0.012739
17:18:33|0.012754
17:18:34|0.01272
17:18:34|0.01275
17:18:35|0.012716
17:18:36|0.012727
17:18:38|0.012753
17:18:39|0.01277
17:18:40|0.012764
17:18:41|0.012764
17:18:42|0.012769
17:18:43|0.012768
17:18:44|0.0128
17:18:45|0.012775
17:18:46|0.012792
17:18:47|0.012764
17:18:48|0.012875
17:18:49|0.01277
17:18:50|0.012828
17:18:51|0.012884
17:18:52|0.0129
17:18:53|0.012892
17:18:54|0.012897
17:18:55|0.0129
17:18:56|0.0129
17:18:57|0.012884
17:18:58|0.0129
17:18:59|0.012855
17:19:00|0.012884
17:19:01|0.012856
17:19:03|0.012855
17:19:03|0.01287
17:19:04|0.012867
17:19:05|0.012866
17:19:06|0.012864
17:19:07|0.012855
17:19:08|0.01286
17:19:10|0.012864
17:19:10|0.012864
17:19:11|0.012863
17:19:12|0.012868
17:19:13|0.012864
17:19:14|0.012866
17:19:15|0.012868
17:19:16|0.01286
17:19:18|0.012864
17:19:20|0.012877
17:19:20|0.012872
17:19:21|0.012872
17:19:22|0.012878
17:19:24|0.012861
17:19:25|0.012864
17:19:26|0.01288
17:19:27|0.01293
17:19:27|0.012865
17:19:29|0.012892
17:19:29|0.013019
17:19:31|0.013097
17:19:32|0.013029
17:19:33|0.013061
17:19:34|0.012889
17:19:34|0.012891
17:19:36|0.013076
17:19:37|0.013095
17:19:38|0.013074
17:19:39|0.013086
17:19:40|0.013066
17:19:41|0.013019
17:19:42|0.013066
17:19:42|0.013079
17:19:44|0.013074
17:19:45|0.013089
17:19:46|0.013036
17:19:47|0.013
17:19:48|0.013047
17:19:48|0.0131
17:19:49|0.013035
17:19:50|0.01305
17:19:51|0.013023
17:19:52|0.013024
17:19:54|0.01305
17:19:54|0.013032
17:19:55|0.013044
17:19:57|0.013038
17:19:58|0.013046
17:19:59|0.013039
17:20:00|0.013039
17:20:01|0.013036
17:20:02|0.013042
17:20:03|0.01304
17:20:04|0.013063
17:20:05|0.013045
17:20:06|0.013045
17:20:07|0.013052
17:20:08|0.013063
17:20:09|0.013063
17:20:10|0.01306
17:20:11|0.013046
17:20:12|0.01306
17:20:13|0.013059
17:20:14|0.013052
17:20:15|0.013048
17:20:16|0.01306
17:20:17|0.013059
17:20:18|0.013054
17:20:19|0.01304
17:20:20|0.01304
17:20:21|0.013043
17:20:22|0.01305
17:20:23|0.013042
17:20:24|0.013047
17:20:25|0.013034
17:20:26|0.013047
17:20:27|0.01305
17:20:28|0.01305
17:20:29|0.013054
17:20:30|0.013051
17:20:32|0.01305
17:20:32|0.013041
17:20:33|0.013049
17:20:34|0.013041
17:20:35|0.013033
17:20:36|0.013033
17:20:37|0.013041
17:20:38|0.013047
17:20:39|0.01292
17:20:40|0.01305
17:20:41|0.012993
17:20:42|0.012871
17:20:43|0.012865
17:20:45|0.012871
17:20:45|0.012858
17:20:46|0.012865
17:20:47|0.012863
17:20:49|0.013047
17:20:50|0.013033
17:20:50|0.012855
17:20:51|0.012773
17:20:52|0.01275
17:20:53|0.012855
17:20:54|0.01276
17:20:55|0.01276
17:20:56|0.012773
17:20:57|0.012768
17:20:58|0.01275
17:20:59|0.012753
17:21:00|0.012778
17:21:01|0.012753
17:21:02|0.012768
17:21:04|0.012776
17:21:04|0.012776
17:21:05|0.012756
17:21:06|0.012762
17:21:07|0.012764
17:21:08|0.012748
17:21:09|0.012791
17:21:10|0.012817
17:21:11|0.012768
17:21:12|0.012832
17:21:13|0.012832
17:21:14|0.012833
17:21:15|0.012833
17:21:16|0.012818
17:21:17|0.012784
17:21:18|0.012762
17:21:20|0.012818
17:21:21|0.012815
17:21:23|0.012833
17:21:24|0.012825
17:21:25|0.012825
17:21:26|0.012798
17:21:27|0.012827
17:21:28|0.012804
17:21:29|0.012796
17:21:31|0.01285
17:21:32|0.012838
17:21:32|0.012768
17:21:33|0.012833
17:21:34|0.012831
17:21:35|0.012786
17:21:36|0.012768
17:21:37|0.012746
17:21:38|0.012709
17:21:39|0.012746
17:21:40|0.012707
17:21:42|0.012792
17:21:43|0.012707
17:21:44|0.012783
17:21:45|0.012753
17:21:47|0.012764
17:21:47|0.012755
17:21:48|0.012758
17:21:50|0.012737
17:21:50|0.012804
17:21:51|0.012736
17:21:53|0.012736
17:21:53|0.012713
17:21:55|0.012753
17:21:56|0.012734
17:21:56|0.012721
17:21:58|0.012753
17:21:59|0.012758
17:22:00|0.012682
17:22:01|0.012677
17:22:02|0.012682
17:22:03|0.012734
17:22:03|0.01268
17:22:04|0.012676
17:22:05|0.01266
17:22:07|0.012726
17:22:07|0.012726
17:22:09|0.012759
17:22:10|0.012656
17:22:10|0.012766
17:22:11|0.012675
17:22:13|0.012656
17:22:13|0.012684
17:22:15|0.012756
17:22:15|0.012684
17:22:17|0.012648
17:22:17|0.012691
17:22:18|0.012665
17:22:20|0.012613
17:22:20|0.012642
17:22:22|0.0126
17:22:23|0.012511
17:22:25|0.012524
17:22:25|0.012715
17:22:27|0.012456
17:22:28|0.012399
17:22:29|0.012636
17:22:30|0.012548
17:22:31|0.012633
17:22:32|0.012332
17:22:33|0.012607
17:22:34|0.01238
17:22:35|0.012409
17:22:37|0.012525
17:22:37|0.012357
17:22:38|0.012573
17:22:39|0.012318
17:22:40|0.012548
17:22:42|0.012273
17:22:43|0.012249
17:22:44|0.012282
17:22:45|0.012677
17:22:46|0.012286
17:22:47|0.012357
17:22:48|0.012281
17:22:49|0.012626
17:22:49|0.012273
17:22:51|0.012281
17:22:51|0.012303
17:22:53|0.012596
17:22:54|0.01252
17:22:54|0.012303
17:22:56|0.012304
17:22:56|0.012273
17:22:58|0.012431
17:22:59|0.012358
17:22:59|0.012403
17:23:01|0.012426
17:23:02|0.012433
17:23:02|0.012429
17:23:04|0.012409
17:23:04|0.012429
17:23:06|0.012401
17:23:06|0.012433
17:23:07|0.012294
17:23:09|0.012409
17:23:10|0.012315
17:23:11|0.012434
17:23:12|0.012435
17:23:13|0.012426
17:23:14|0.012429
17:23:15|0.012407
17:23:16|0.0124
17:23:17|0.012429
17:23:18|0.012434
17:23:18|0.012427
17:23:20|0.012384
17:23:21|0.012283
17:23:23|0.012407
17:23:24|0.0124
17:23:25|0.012393
17:23:26|0.01246
17:23:27|0.012398
17:23:28|0.012402
17:23:29|0.0124
17:23:30|0.012433
17:23:31|0.012404
17:23:32|0.012393
17:23:33|0.012431
17:23:34|0.012402
17:23:35|0.0124
17:23:36|0.0124
17:23:37|0.0124
17:23:38|0.012393
17:23:39|0.0124
17:23:40|0.012387
17:23:41|0.012388
17:23:43|0.012406
17:23:43|0.012372
17:23:45|0.012417
17:23:45|0.012419
17:23:48|0.012406
17:23:48|0.01245
17:23:49|0.012415
17:23:50|0.012468
17:23:51|0.012412
17:23:52|0.012466
17:23:53|0.012406
17:23:54|0.012412
17:23:55|0.0124
17:23:56|0.012488
17:23:58|0.012404
17:23:58|0.012466
17:23:59|0.012467
17:24:00|0.012477
17:24:01|0.012412
17:24:02|0.0125
17:24:03|0.012466
17:24:04|0.012407
17:24:05|0.012477
17:24:06|0.012435
17:24:07|0.012499
17:24:08|0.0124
17:24:09|0.0125
17:24:10|0.012576
17:24:11|0.012505
17:24:12|0.012577
17:24:13|0.012539
17:24:14|0.012564
17:24:15|0.012412
17:24:16|0.012584
17:24:17|0.012468
17:24:18|0.012577
17:24:19|0.012629
17:24:20|0.012599
17:24:21|0.012629
17:24:23|0.012599
17:24:25|0.0126
17:24:26|0.012569
17:24:27|0.012599
17:24:29|0.012635
17:24:29|0.012612
17:24:30|0.012629
17:24:32|0.012477
17:24:33|0.012575
17:24:34|0.012643
17:24:35|0.012607
17:24:36|0.012528
17:24:38|0.01262
17:24:38|0.012636
17:24:39|0.012678
17:24:40|0.012643
17:24:42|0.012617
17:24:43|0.012607
17:24:43|0.012712
17:24:44|0.012576
17:24:45|0.01266
17:24:46|0.012701
17:24:47|0.01278
17:24:48|0.0127
17:24:49|0.012646
17:24:51|0.012774
17:24:51|0.012639
17:24:52|0.012685
17:24:54|0.012768
17:24:54|0.012768
17:24:56|0.012698
17:24:57|0.012617
17:24:58|0.012752
17:24:59|0.012712
17:24:59|0.012624
17:25:00|0.012739
17:25:02|0.012711
17:25:03|0.012708
17:25:03|0.012571
17:25:04|0.012764
17:25:06|0.012711
17:25:08|0.012716
17:25:08|0.012707
17:25:09|0.012711
17:25:10|0.012704
17:25:12|0.012702
17:25:12|0.012678
17:25:13|0.012686
17:25:14|0.01271
17:25:15|0.012798
17:25:16|0.012706
17:25:17|0.012712
17:25:18|0.012713
17:25:20|0.012716
17:25:21|0.012741
17:25:22|0.012704
17:25:23|0.012739
17:25:24|0.012696
17:25:25|0.01271
17:25:26|0.012709
17:25:27|0.012669
17:25:28|0.012692
17:25:30|0.012659
17:25:31|0.012737
17:25:32|0.012695
17:25:33|0.012699
17:25:33|0.01269
17:25:35|0.012689
17:25:36|0.012731
17:25:37|0.012736
17:25:38|0.01279
17:25:39|0.012632
17:25:40|0.012748
17:25:41|0.012668
17:25:42|0.01275
17:25:43|0.012749
17:25:44|0.012738
17:25:45|0.012659
17:25:46|0.012739
17:25:47|0.012749
17:25:48|0.012741
17:25:49|0.01275
17:25:50|0.012713
17:25:51|0.012736
17:25:52|0.012752
17:25:53|0.012724
17:25:54|0.012762
17:25:55|0.012738
17:25:56|0.012741
17:25:57|0.012711
17:25:58|0.012738
17:25:59|0.012759
17:26:00|0.012754
17:26:01|0.012742
17:26:02|0.012767
17:26:03|0.012696
17:26:04|0.01275
17:26:05|0.012787
17:26:06|0.012758
17:26:07|0.012741
17:26:08|0.012782
17:26:10|0.012734
17:26:10|0.012709
17:26:11|0.01275
17:26:12|0.012761
17:26:13|0.012764
17:26:15|0.01279
17:26:16|0.012734
17:26:17|0.012757
17:26:18|0.012776
17:26:19|0.012759
17:26:20|0.012756
17:26:21|0.012777
17:26:22|0.01278
17:26:23|0.012777
17:26:24|0.01271
17:26:26|0.012768
17:26:27|0.012761
17:26:27|0.012781
17:26:29|0.01275
17:26:29|0.012763
17:26:31|0.01279
17:26:32|0.012768
17:26:33|0.012757
17:26:34|0.012797
17:26:35|0.012776
17:26:35|0.012777
17:26:37|0.012749
17:26:38|0.012758
17:26:39|0.01278
17:26:40|0.01278
17:26:41|0.0128
17:26:42|0.012777
17:26:43|0.012776
17:26:44|0.012898
17:26:45|0.0129
17:26:46|0.01287
17:26:47|0.012749
17:26:48|0.01278
17:26:49|0.012811
17:26:50|0.012771
17:26:51|0.012898
17:26:52|0.012797
17:26:53|0.0129
17:26:54|0.012759
17:26:55|0.012898
17:26:56|0.012863
17:26:57|0.012898
17:26:58|0.012797
17:26:59|0.012805
17:27:00|0.01286
17:27:01|0.012792
17:27:02|0.01287
17:27:03|0.0129
17:27:04|0.012864
17:27:05|0.012767
17:27:06|0.012865
17:27:07|0.012863
17:27:08|0.0129
17:27:09|0.012882
17:27:10|0.012901
17:27:11|0.012763
17:27:12|0.012849
17:27:13|0.0129
17:27:14|0.012924
17:27:15|0.0129
17:27:16|0.012919
17:27:17|0.0129
17:27:18|0.012786
17:27:19|0.01292
17:27:20|0.012797
17:27:22|0.012925
17:27:22|0.012919
17:27:23|0.012901
17:27:24|0.012903
17:27:26|0.012917
17:27:26|0.0129
17:27:28|0.012921
17:27:29|0.012919
17:27:31|0.012903
17:27:31|0.012932
17:27:32|0.012961
17:27:33|0.01295
17:27:34|0.01292
17:27:35|0.012911
17:27:36|0.012919
17:27:37|0.012963
17:27:38|0.012921
17:27:39|0.012787
17:27:40|0.012969
17:27:42|0.012917
17:27:42|0.012899
17:27:43|0.012976
17:27:45|0.012921
17:27:45|0.012969
17:27:46|0.012972
17:27:48|0.012891
17:27:48|0.0129
17:27:50|0.01291
17:27:50|0.01293
17:27:51|0.012948
17:27:52|0.0129
17:27:53|0.012898
17:27:55|0.01279
17:27:55|0.012785
17:27:57|0.012792
17:27:57|0.012798
17:27:59|0.012949
17:28:00|0.012948
17:28:00|0.012905
17:28:01|0.012976
17:28:02|0.01295
17:28:04|0.012978
17:28:05|0.012969
17:28:06|0.012976
17:28:07|0.012897
17:28:08|0.012901
17:28:09|0.012904
17:28:10|0.01296
17:28:11|0.01279
17:28:12|0.01295
17:28:13|0.013007
17:28:14|0.012999
17:28:15|0.012779
17:28:16|0.012798
17:28:17|0.01296
17:28:18|0.012926
17:28:19|0.0129
17:28:20|0.012952
17:28:21|0.012936
17:28:22|0.012954
17:28:23|0.012954
17:28:24|0.012899
17:28:25|0.012941
17:28:26|0.012899
17:28:28|0.013065
17:28:29|0.013065
17:28:30|0.012978
17:28:32|0.013087
17:28:33|0.012954
17:28:34|0.013154
17:28:34|0.012971
17:28:36|0.012969
17:28:36|0.012912
17:28:37|0.01314
17:28:39|0.013007
17:28:39|0.013086
17:28:40|0.01297
17:28:41|0.012949
17:28:42|0.012941
17:28:43|0.013013
17:28:44|0.012941
17:28:45|0.013041
17:28:46|0.013
17:28:48|0.012929
17:28:48|0.013077
17:28:49|0.013043
17:28:50|0.013
17:28:51|0.013069
17:28:53|0.01307
17:28:53|0.013068
17:28:54|0.012979
17:28:55|0.01308
17:28:56|0.01283
17:28:57|0.013092
17:28:59|0.013111
17:28:59|0.013066
17:29:01|0.013025
17:29:01|0.013128
17:29:02|0.01308
17:29:03|0.013111
17:29:05|0.01305
17:29:06|0.013056
17:29:07|0.013074
17:29:08|0.013011
17:29:09|0.013099
17:29:10|0.01313
17:29:11|0.012915
17:29:12|0.013098
17:29:13|0.013082
17:29:14|0.013056
17:29:15|0.01311
17:29:16|0.01311
17:29:17|0.013159
17:29:18|0.01295
17:29:19|0.013066
17:29:20|0.013032
17:29:21|0.013038
17:29:22|0.012999
17:29:23|0.013
17:29:24|0.013048
17:29:25|0.013014
17:29:26|0.01308
17:29:27|0.012981
17:29:29|0.013039
17:29:29|0.013026
17:29:31|0.01302
17:29:31|0.013002
17:29:33|0.01304
17:29:34|0.013002
17:29:34|0.012987
17:29:35|0.013
17:29:37|0.01301
17:29:37|0.013018
17:29:39|0.013107
17:29:40|0.013
17:29:41|0.013024
17:29:42|0.013008
17:29:43|0.013
17:29:44|0.013009
17:29:45|0.013009
17:29:46|0.013007
17:29:47|0.013111
17:29:48|0.013001
17:29:49|0.013
17:29:50|0.013
17:29:51|0.013009
17:29:52|0.013003
17:29:53|0.013007
17:29:54|0.013007
17:29:55|0.013007
17:29:56|0.013012
17:29:57|0.013007
17:29:58|0.012999
17:29:59|0.013009
17:30:00|0.013006
17:30:01|0.012999
17:30:03|0.012996
17:30:04|0.012996
17:30:05|0.012995
17:30:06|0.012998
17:30:07|0.012997
17:30:08|0.012995
17:30:09|0.013028
17:30:10|0.013007
17:30:11|0.013029
17:30:12|0.013051
17:30:13|0.013003
17:30:14|0.013075
17:30:15|0.0131
17:30:16|0.013074
17:30:17|0.0131
17:30:18|0.012987
17:30:20|0.013128
17:30:20|0.013115
17:30:21|0.013134
17:30:22|0.013027
17:30:23|0.013134
17:30:24|0.01311
17:30:25|0.013126
17:30:26|0.013008
17:30:27|0.012981
17:30:29|0.013158
17:30:29|0.012988
17:30:32|0.013156
17:30:33|0.013001
17:30:34|0.013168
17:30:35|0.013167
17:30:36|0.013143
17:30:37|0.013159
17:30:38|0.013133
17:30:39|0.013
17:30:40|0.013153
17:30:42|0.013008
17:30:43|0.013122
17:30:43|0.013111
17:30:44|0.013121
17:30:46|0.013001
17:30:46|0.013106
17:30:47|0.013059
17:30:48|0.013026
17:30:50|0.012993
17:30:50|0.012994
17:30:51|0.012992
17:30:53|0.013022
17:30:54|0.012998
17:30:54|0.013038
17:30:55|0.013047
17:30:56|0.013055
17:30:58|0.013079
17:30:58|0.013153
17:30:59|0.013035
17:31:00|0.013052
17:31:01|0.013045
17:31:03|0.01305
17:31:03|0.013056
17:31:04|0.013079
17:31:05|0.013076
17:31:06|0.013077
17:31:08|0.013044
17:31:08|0.013058
17:31:10|0.013096
17:31:11|0.013099
17:31:11|0.013038
17:31:13|0.013108
17:31:13|0.013117
17:31:14|0.013116
17:31:15|0.013081
17:31:16|0.013111
17:31:18|0.013129
17:31:19|0.013118
17:31:19|0.013116
17:31:20|0.013159
17:31:21|0.0131
17:31:23|0.013049
17:31:23|0.013024
17:31:24|0.013033
17:31:25|0.013074
17:31:26|0.01308
17:31:27|0.0131
17:31:28|0.01312
17:31:30|0.013107
17:31:31|0.01311
17:31:33|0.013119
17:31:33|0.013135
17:31:35|0.013116
17:31:36|0.013126
17:31:37|0.013134
17:31:38|0.013135
17:31:39|0.013134
17:31:40|0.013123
17:31:41|0.013147
17:31:42|0.013149
17:31:43|0.013137
17:31:44|0.01318
17:31:45|0.013195
17:31:46|0.013226
17:31:47|0.013267
17:31:48|0.013236
17:31:49|0.013033
17:31:50|0.013268
17:31:52|0.013256
17:31:53|0.013213
17:31:53|0.013238
17:31:54|0.013218
17:31:55|0.013184
17:31:57|0.013118
17:31:57|0.013275
17:31:58|0.013136
17:32:00|0.013157
17:32:01|0.013218
17:32:01|0.013182
17:32:03|0.013218
17:32:04|0.013259
17:32:05|0.013249
17:32:06|0.013272
17:32:07|0.013266
17:32:08|0.013297
17:32:09|0.013135
17:32:10|0.01315
17:32:11|0.013321
17:32:12|0.013369
17:32:14|0.013369
17:32:14|0.01337
17:32:15|0.013393
17:32:16|0.013393
17:32:17|0.0134
17:32:18|0.01338
17:32:19|0.013386
17:32:20|0.013434
17:32:22|0.013428
17:32:22|0.01345
17:32:23|0.013459
17:32:24|0.013474
17:32:25|0.013446
17:32:26|0.013426
17:32:27|0.013442
17:32:28|0.013474
17:32:29|0.013472
17:32:31|0.013514
17:32:33|0.013526
17:32:33|0.013504
17:32:35|0.013567
17:32:36|0.013471
17:32:38|0.013533
17:32:39|0.013545
17:32:40|0.013519
17:32:41|0.013501
17:32:42|0.013514
17:32:43|0.013512
17:32:44|0.013513
17:32:45|0.013491
17:32:46|0.013467
17:32:47|0.013486
17:32:48|0.013479
17:32:49|0.013498
17:32:50|0.0135
17:32:51|0.01351
17:32:53|0.013587
17:32:53|0.013584
17:32:54|0.013694
17:32:55|0.013647
17:32:57|0.013584
17:32:57|0.01364
17:32:59|0.013698
17:32:59|0.013706
17:33:01|0.013771
17:33:02|0.013476
17:33:02|0.013724
17:33:03|0.013713
17:33:04|0.013752
17:33:06|0.013769
17:33:07|0.0138
17:33:08|0.013766
17:33:09|0.013787
17:33:10|0.013778
17:33:11|0.013774
17:33:12|0.013836
17:33:12|0.013825
17:33:14|0.013896
17:33:15|0.01389
17:33:16|0.013955
17:33:17|0.013963
17:33:18|0.013971
17:33:18|0.013969
17:33:19|0.01398
17:33:20|0.013976
17:33:22|0.013973
17:33:22|0.014048
17:33:23|0.014055
17:33:25|0.014059
17:33:25|0.014012
17:33:26|0.014022
17:33:27|0.014029
17:33:28|0.014019
17:33:30|0.013989
17:33:31|0.013977
17:33:33|0.013941
17:33:34|0.013715
17:33:35|0.013702
17:33:36|0.013763
17:33:37|0.013778
17:33:38|0.013866
17:33:39|0.013958
17:33:40|0.013966
17:33:41|0.014
17:33:42|0.013969
17:33:43|0.013932
17:33:44|0.013894
17:33:45|0.01395
17:33:46|0.013948
17:33:47|0.013932
17:33:48|0.013937
17:33:49|0.013937
17:33:50|0.013917
17:33:51|0.013915
17:33:52|0.0139
17:33:53|0.013899
17:33:54|0.01391
17:33:55|0.013917
17:33:56|0.013886
17:33:57|0.013878
17:33:58|0.013908
17:33:59|0.013909
17:34:00|0.013975
17:34:01|0.013997
17:34:02|0.013976
17:34:03|0.014
17:34:04|0.014
17:34:05|0.013949
17:34:06|0.013967
17:34:08|0.013939
17:34:08|0.013919
17:34:09|0.013921
17:34:10|0.013918
17:34:11|0.013934
17:34:12|0.013907
17:34:13|0.013916
17:34:15|0.01385
17:34:15|0.013874
17:34:16|0.01385
17:34:18|0.01385
17:34:19|0.013866
17:34:20|0.013866
17:34:21|0.013889
17:34:22|0.013869
17:34:23|0.013868
17:34:24|0.013871
17:34:25|0.013939
17:34:26|0.01395
17:34:27|0.013931
17:34:28|0.013932
17:34:29|0.013941
17:34:30|0.013944
17:34:31|0.013936
17:34:33|0.013933
17:34:34|0.013933
17:34:35|0.013933
17:34:36|0.01392
17:34:37|0.01392
17:34:39|0.01392
17:34:40|0.01385
17:34:41|0.013853
17:34:42|0.01385
17:34:43|0.013853
17:34:44|0.013858
17:34:44|0.013856
17:34:45|0.01387
17:34:46|0.013872
17:34:47|0.013855
17:34:48|0.013854
17:34:49|0.01385
17:34:50|0.013794
17:34:51|0.013781
17:34:52|0.013752
17:34:54|0.013746
17:34:54|0.013646
17:34:55|0.013632
17:34:56|0.013524
17:34:58|0.013512
17:34:59|0.01351
17:34:59|0.013596
17:35:01|0.013713
17:35:02|0.01364
17:35:02|0.013646
17:35:04|0.013674
17:35:04|0.013681
17:35:05|0.013668
17:35:06|0.013681
17:35:08|0.013671
17:35:08|0.013675
17:35:10|0.013653
17:35:11|0.013653
17:35:11|0.013653
17:35:12|0.013643
17:35:14|0.013627
17:35:15|0.013653
17:35:15|0.013636
17:35:16|0.013638
17:35:18|0.013673
17:35:19|0.013638
17:35:19|0.013658
17:35:20|0.013655
17:35:22|0.013646
17:35:22|0.013646
17:35:23|0.013644
17:35:25|0.013644
17:35:26|0.013651
17:35:27|0.013606
17:35:27|0.0136
17:35:29|0.013651
17:35:30|0.0136
17:35:31|0.01355
17:35:31|0.013554
17:35:33|0.01356
17:35:35|0.01355
17:35:36|0.013554
17:35:37|0.013566
17:35:38|0.013565
17:35:39|0.013545
17:35:40|0.01356
17:35:41|0.013546
17:35:42|0.013551
17:35:43|0.013549
17:35:44|0.013553
17:35:45|0.013544
17:35:47|0.013544
17:35:47|0.013542
17:35:48|0.01354
17:35:50|0.01354
17:35:50|0.013529
17:35:52|0.013518
17:35:53|0.01351
17:35:53|0.0135
17:35:54|0.0135
17:35:55|0.013518
17:35:56|0.013514
17:35:57|0.013518
17:35:58|0.013536
17:36:00|0.013536
17:36:01|0.013529
17:36:01|0.013511
17:36:02|0.013511
17:36:03|0.013503
17:36:04|0.0135
17:36:05|0.013483
17:36:07|0.013483
17:36:07|0.013488
17:36:08|0.013481
17:36:10|0.013488
17:36:11|0.013471
17:36:11|0.013482
17:36:13|0.013481
17:36:14|0.01348
17:36:14|0.01348
17:36:15|0.013495
17:36:16|0.0135
17:36:18|0.013497
17:36:18|0.013482
17:36:20|0.013492
17:36:20|0.013498
17:36:21|0.013482
17:36:22|0.013492
17:36:24|0.013502
17:36:24|0.013482
17:36:25|0.013488
17:36:26|0.013568
17:36:27|0.013577
17:36:28|0.0136
17:36:29|0.013646
17:36:31|0.013665
17:36:32|0.013657
17:36:33|0.01365
17:36:34|0.013664
17:36:36|0.013669
17:36:36|0.013679
17:36:38|0.01367
17:36:38|0.01367
17:36:39|0.013681
17:36:40|0.013674
17:36:42|0.013699
17:36:43|0.013754
17:36:43|0.013754
17:36:44|0.013746
17:36:45|0.013755
17:36:46|0.013741
17:36:48|0.013739
17:36:49|0.013688
17:36:50|0.013686
17:36:51|0.013687
17:36:51|0.013681
17:36:52|0.013684
17:36:53|0.013681
17:36:55|0.013661
17:36:55|0.013631
17:36:57|0.013611
17:36:58|0.013572
17:36:59|0.013581
17:37:00|0.013572
17:37:01|0.013573
17:37:02|0.013572
17:37:03|0.013568
17:37:04|0.013603
17:37:05|0.013614
17:37:06|0.013626
17:37:07|0.013636
17:37:08|0.01361
17:37:09|0.013607
17:37:10|0.0136
17:37:11|0.013579
17:37:12|0.013612
17:37:13|0.013634
17:37:14|0.013674
17:37:15|0.01367
17:37:16|0.013663
17:37:17|0.013686
17:37:18|0.013703
17:37:19|0.013707
17:37:21|0.013745
17:37:21|0.01383
17:37:22|0.013842
17:37:23|0.013833
17:37:24|0.013788
17:37:25|0.0138
17:37:26|0.013821
17:37:27|0.013797
17:37:29|0.013807
17:37:29|0.013829
17:37:31|0.013832
17:37:32|0.013921
17:37:32|0.013893
17:37:33|0.013932
17:37:34|0.014025
17:37:36|0.014024
17:37:37|0.014046
17:37:38|0.014029
17:37:39|0.014046
17:37:41|0.014044
17:37:41|0.014036
17:37:42|0.014
17:37:43|0.014073
17:37:44|0.014061
17:37:45|0.014023
17:37:46|0.013998
17:37:48|0.014059
17:37:49|0.014003
17:37:51|0.013974
17:37:51|0.013955
17:37:53|0.01398
17:37:53|0.013984
17:37:55|0.01399
17:37:55|0.013984
17:37:57|0.013974
17:37:57|0.013992
17:37:58|0.013987
17:37:59|0.01398
17:38:01|0.013982
17:38:01|0.013988
17:38:02|0.013995
17:38:03|0.014016
17:38:05|0.014003
17:38:05|0.014018
17:38:06|0.014031
17:38:07|0.01403
17:38:08|0.014055
17:38:10|0.014076
17:38:11|0.014069
17:38:11|0.014078
17:38:12|0.014136
17:38:14|0.014112
17:38:15|0.014117
17:38:16|0.014092
17:38:16|0.014096
17:38:17|0.014097
17:38:18|0.014046
17:38:19|0.014049
17:38:21|0.014024
17:38:21|0.014034
17:38:22|0.014014
17:38:23|0.014033
17:38:24|0.014039
17:38:25|0.014021
17:38:26|0.014035
17:38:28|0.013997
17:38:28|0.014024
17:38:30|0.014027
17:38:31|0.014022
17:38:32|0.014011
17:38:33|0.01403
17:38:34|0.014052
17:38:35|0.014028
17:38:36|0.014045
17:38:37|0.014033
17:38:38|0.014036
17:38:39|0.014019
17:38:40|0.014018
17:38:41|0.014014
17:38:42|0.014018
17:38:43|0.014
17:38:44|0.01401
17:38:45|0.01395
17:38:46|0.01394
17:38:47|0.013855
17:38:49|0.013808
17:38:49|0.01383
17:38:50|0.013834
17:38:51|0.01384
17:38:53|0.013828
17:38:54|0.013824
17:38:55|0.01383
17:38:55|0.013868
17:38:56|0.013887
17:38:58|0.0139
17:38:58|0.013903
17:38:59|0.013902
17:39:00|0.013908
17:39:01|0.013907
17:39:02|0.013922
17:39:03|0.013928
17:39:05|0.013935
17:39:06|0.013945
17:39:07|0.013926
17:39:08|0.013993
17:39:09|0.013992
17:39:11|0.014016
17:39:11|0.014019
17:39:12|0.01404
17:39:13|0.014039
17:39:15|0.014022
17:39:16|0.014029
17:39:16|0.013978
17:39:17|0.013936
17:39:18|0.013908
17:39:19|0.013976
17:39:20|0.01401
17:39:21|0.013996
17:39:23|0.013999
17:39:23|0.014013
17:39:25|0.014017
17:39:26|0.014021
17:39:27|0.014007
17:39:27|0.01397
17:39:29|0.013962
17:39:29|0.013957
17:39:31|0.013952
17:39:31|0.013956
17:39:32|0.013914
17:39:33|0.013936
17:39:34|0.01393
17:39:36|0.013926
17:39:36|0.01398
17:39:38|0.013973
17:39:39|0.013968
17:39:40|0.013964
17:39:41|0.013968
17:39:42|0.013935
17:39:43|0.013899
17:39:44|0.013899
17:39:45|0.013894
17:39:46|0.013894
17:39:48|0.013859
17:39:48|0.013882
17:39:49|0.013878
17:39:50|0.013884
17:39:51|0.013905
17:39:52|0.013897
17:39:53|0.013944
17:39:54|0.013957
17:39:55|0.013936
17:39:57|0.013941
17:39:57|0.013926
17:39:58|0.013922
17:39:59|0.013924
17:40:01|0.013918
17:40:02|0.013928
17:40:02|0.013932
17:40:03|0.013931
17:40:05|0.013921
17:40:05|0.013919
17:40:06|0.013923
17:40:07|0.013913
17:40:08|0.013918
17:40:09|0.013931
17:40:10|0.013915
17:40:11|0.013932
17:40:12|0.013931
17:40:13|0.013933
17:40:14|0.013933
17:40:15|0.013949
17:40:16|0.013972
17:40:17|0.013963
17:40:18|0.013991
17:40:20|0.01398
17:40:21|0.013986
17:40:21|0.013974
17:40:23|0.013978
17:40:23|0.013971
17:40:24|0.013971
17:40:25|0.01398
17:40:26|0.013938
17:40:27|0.013948
17:40:29|0.013966
17:40:30|0.013981
17:40:31|0.013982
17:40:32|0.013982
17:40:32|0.013982
17:40:33|0.013968
17:40:35|0.013986
17:40:35|0.01396
17:40:37|0.013923
17:40:37|0.013936
17:40:39|0.0139
17:40:40|0.013857
17:40:41|0.013892
17:40:42|0.013827
17:40:44|0.013889
17:40:45|0.01396
17:40:46|0.013937
17:40:47|0.013982
17:40:47|0.01398
17:40:49|0.013992
17:40:50|0.013992
17:40:50|0.013978
17:40:52|0.013988
17:40:53|0.013982
17:40:54|0.013989
17:40:55|0.013989
17:40:56|0.013989
17:40:57|0.01399
17:40:58|0.013974
17:40:59|0.013962
17:41:00|0.013949
17:41:01|0.013949
17:41:02|0.013948
17:41:03|0.01395
17:41:04|0.013942
17:41:05|0.01395
17:41:06|0.013943
17:41:07|0.013948
17:41:08|0.013959
17:41:09|0.013959
17:41:10|0.013936
17:41:11|0.013924
17:41:12|0.013891
17:41:13|0.013865
17:41:14|0.013891
17:41:15|0.013859
17:41:16|0.013827
17:41:17|0.013843
17:41:18|0.01383
17:41:19|0.013809
17:41:20|0.013829
17:41:21|0.013944
17:41:22|0.01383
17:41:23|0.013874
17:41:24|0.013927
17:41:25|0.013926
17:41:26|0.013932
17:41:27|0.013932
17:41:28|0.013943
17:41:29|0.013942
17:41:30|0.013923
17:41:31|0.013923
17:41:32|0.013918
17:41:33|0.013923
17:41:34|0.013923
17:41:35|0.013906
17:41:36|0.013923
17:41:37|0.013893
17:41:38|0.01392
17:41:39|0.013897
17:41:41|0.013923
17:41:42|0.013915
17:41:43|0.013905
17:41:44|0.013923
17:41:45|0.013919
17:41:46|0.013916
17:41:47|0.013917
17:41:49|0.013905
17:41:49|0.013859
17:41:50|0.013859
17:41:52|0.013858
17:41:52|0.013884
17:41:54|0.01387
17:41:54|0.013865
17:41:55|0.013854
17:41:57|0.013867
17:41:58|0.013877
17:41:58|0.013886
17:42:00|0.013886
17:42:00|0.013872
17:42:02|0.013872
17:42:03|0.013901
17:42:03|0.01389
17:42:04|0.013891
17:42:05|0.013915
17:42:07|0.013922
17:42:08|0.013917
17:42:08|0.01392
17:42:10|0.013937
17:42:10|0.013931
17:42:12|0.013932
17:42:13|0.013918
17:42:14|0.013929
17:42:14|0.013931
17:42:16|0.01394
17:42:17|0.013936
17:42:18|0.014004
17:42:19|0.014011
17:42:19|0.014011
17:42:21|0.014019
17:42:22|0.013935
17:42:23|0.013922
17:42:23|0.013921
17:42:25|0.013937
17:42:25|0.013943
17:42:27|0.013962
17:42:28|0.014005
17:42:28|0.014
17:42:29|0.014011
17:42:31|0.014014
17:42:32|0.01401
17:42:33|0.014019
17:42:34|0.013991
17:42:35|0.013965
17:42:36|0.013957
17:42:37|0.013966
17:42:38|0.013952
17:42:39|0.013945
17:42:40|0.013932
17:42:41|0.013932
17:42:42|0.013934
17:42:44|0.013932
17:42:45|0.013919
17:42:46|0.013932
17:42:47|0.013932
17:42:48|0.013938
17:42:49|0.01393
17:42:50|0.013932
17:42:51|0.013927
17:42:52|0.01393
17:42:53|0.01393
17:42:55|0.01393
17:42:56|0.013931
17:42:56|0.013936
17:42:58|0.013927
17:42:59|0.013915
17:42:59|0.013912
17:43:00|0.013909
17:43:01|0.013911
17:43:02|0.013911
17:43:04|0.01391
17:43:04|0.013916
17:43:06|0.013922
17:43:06|0.013927
17:43:07|0.013935
17:43:08|0.013939
17:43:10|0.013954
17:43:11|0.013921
17:43:12|0.013925
17:43:13|0.013934
17:43:14|0.013944
17:43:15|0.013918
17:43:16|0.013926
17:43:17|0.013936
17:43:18|0.013936
17:43:19|0.013934
17:43:20|0.013934
17:43:21|0.013949
17:43:22|0.013943
17:43:23|0.013938
17:43:24|0.013934
17:43:25|0.013934
17:43:26|0.013944
17:43:27|0.013948
17:43:28|0.013944
17:43:29|0.013942
17:43:30|0.013938
17:43:31|0.013935
17:43:32|0.01393
17:43:33|0.01393
17:43:34|0.013926
17:43:35|0.013961
17:43:36|0.013955
17:43:37|0.013945
17:43:38|0.013963
17:43:39|0.013952
17:43:40|0.013968
17:43:41|0.013961
17:43:43|0.013969
17:43:43|0.013958
17:43:45|0.013961
17:43:46|0.013969
17:43:47|0.013972
17:43:48|0.013976
17:43:49|0.013966
17:43:50|0.013978
17:43:51|0.013974
17:43:52|0.013977
17:43:53|0.013968
17:43:54|0.013965
17:43:55|0.013959
17:43:55|0.013969
17:43:57|0.01397
17:43:57|0.013961
17:43:59|0.013969
17:43:59|0.013969
17:44:00|0.013948
17:44:02|0.013946
17:44:02|0.013973
17:44:04|0.013952
17:44:04|0.013927
17:44:06|0.013919
17:44:06|0.013903
17:44:08|0.013903
17:44:08|0.013903
17:44:10|0.013904
17:44:11|0.013904
17:44:11|0.013903
17:44:12|0.013885
17:44:14|0.013829
17:44:14|0.0138
17:44:15|0.0138
17:44:16|0.013801
17:44:18|0.0138
17:44:18|0.0138
17:44:19|0.0138
17:44:20|0.0138
17:44:21|0.013772
17:44:23|0.013757
17:44:24|0.013752
17:44:25|0.013784
17:44:26|0.013747
17:44:26|0.013756
17:44:28|0.013751
17:44:30|0.013753
17:44:30|0.013742
17:44:31|0.01371
17:44:32|0.0137
17:44:33|0.013701
17:44:34|0.013701
17:44:35|0.0137
17:44:36|0.013694
17:44:37|0.01367
17:44:38|0.013661
17:44:39|0.013661
17:44:40|0.0136
17:44:41|0.0136
17:44:43|0.013531
17:44:45|0.013541
17:44:45|0.013565
17:44:46|0.013574
17:44:48|0.01362
17:44:49|0.01365
17:44:50|0.013656
17:44:50|0.013673
17:44:52|0.01368
17:44:53|0.013682
17:44:54|0.0137
17:44:55|0.013709
17:44:56|0.013722
17:44:57|0.013711
17:44:58|0.013736
17:44:59|0.013732
17:45:00|0.013722
17:45:01|0.013722
17:45:02|0.013715
17:45:03|0.013719
17:45:04|0.013729
17:45:05|0.013714
17:45:06|0.013701
17:45:07|0.013701
17:45:08|0.013706
17:45:09|0.013701
17:45:10|0.013678
17:45:11|0.013679
17:45:12|0.013663
17:45:13|0.01364
17:45:14|0.013613
17:45:15|0.013625
17:45:16|0.01359
17:45:17|0.013572
17:45:18|0.013599
17:45:19|0.0136
17:45:20|0.013616
17:45:21|0.013631
17:45:22|0.013619
17:45:23|0.013631
17:45:24|0.013638
17:45:26|0.013647
17:45:26|0.01363
17:45:27|0.013628
17:45:28|0.013646
17:45:29|0.013651
17:45:30|0.013642
17:45:31|0.013642
17:45:32|0.013642
17:45:33|0.013648
17:45:35|0.013651
17:45:35|0.013655
17:45:37|0.013664
17:45:37|0.013632
17:45:38|0.013636
17:45:39|0.013618
17:45:40|0.013618
17:45:41|0.013618
17:45:43|0.013589
17:45:43|0.013585
17:45:45|0.0136
17:45:46|0.01361
17:45:47|0.013585
17:45:48|0.013592
17:45:49|0.013674
17:45:50|0.013674
17:45:51|0.013678
17:45:52|0.013706
17:45:53|0.013721
17:45:54|0.013738
17:45:55|0.013759
17:45:56|0.013749
17:45:57|0.013752
17:45:58|0.013751
17:45:59|0.013777
17:46:00|0.013767
17:46:01|0.013767
17:46:02|0.013755
17:46:03|0.013766
17:46:04|0.013766
17:46:05|0.013785
17:46:06|0.013797
17:46:07|0.013776
17:46:09|0.013792
17:46:09|0.013801
17:46:10|0.013823
17:46:11|0.013814
17:46:12|0.01383
17:46:13|0.013868
17:46:14|0.013869
17:46:15|0.013876
17:46:16|0.013869
17:46:18|0.013881
17:46:18|0.013903
17:46:19|0.013941
17:46:21|0.013923
17:46:22|0.013917
17:46:22|0.013883
17:46:23|0.013883
17:46:25|0.013918
17:46:26|0.013948
17:46:26|0.01395
17:46:28|0.013931
17:46:29|0.01398
17:46:29|0.013965
17:46:31|0.013977
17:46:31|0.013963
17:46:33|0.013993
17:46:33|0.013995
17:46:35|0.013998
17:46:36|0.013993
17:46:36|0.013993
17:46:37|0.013985
17:46:39|0.013981
17:46:40|0.013979
17:46:41|0.013982
17:46:42|0.013993
17:46:43|0.014
17:46:44|0.013988
17:46:45|0.014
17:46:45|0.014007
17:46:47|0.014003
17:46:48|0.014027
17:46:49|0.014041
17:46:50|0.014018
17:46:51|0.014014
17:46:52|0.013993
17:46:53|0.013962
17:46:55|0.013992
17:46:56|0.013929
17:46:56|0.013924
17:46:58|0.013911
17:46:58|0.013933
17:46:59|0.013943
17:47:00|0.013932
17:47:01|0.013928
17:47:02|0.013903
17:47:04|0.013903
17:47:04|0.013929
17:47:05|0.013962
17:47:06|0.013961
17:47:08|0.013958
17:47:08|0.013924
17:47:10|0.013954
17:47:10|0.013958
17:47:12|0.013975
17:47:13|0.013973
17:47:14|0.013988
17:47:15|0.014009
17:47:16|0.013997
17:47:17|0.013999
17:47:18|0.013988
17:47:19|0.014003
17:47:19|0.013989
17:47:21|0.013994
17:47:21|0.014003
17:47:23|0.014001
17:47:24|0.013998
17:47:24|0.014002
17:47:26|0.014019
17:47:26|0.013988
17:47:27|0.01399
17:47:29|0.013988
17:47:30|0.01398
17:47:31|0.01399
17:47:32|0.013994
17:47:32|0.01399
17:47:33|0.013984
17:47:34|0.013981
17:47:35|0.013992
17:47:37|0.013989
17:47:37|0.013984
17:47:38|0.013986
17:47:40|0.013948
17:47:40|0.01395
17:47:41|0.01395
17:47:43|0.013946
17:47:44|0.013945
17:47:44|0.013935
17:47:47|0.013918
17:47:48|0.013889
17:47:49|0.01388
17:47:51|0.01388
17:47:52|0.013889
17:47:54|0.01388
17:47:54|0.013887
17:47:55|0.013876
17:47:56|0.013875
17:47:57|0.013877
17:47:59|0.013869
17:47:59|0.013872
17:48:00|0.013879
17:48:01|0.013888
17:48:02|0.013891
17:48:04|0.013901
17:48:05|0.013938
17:48:06|0.013953
17:48:07|0.013957
17:48:08|0.01394
17:48:09|0.013938
17:48:10|0.013952
17:48:11|0.01397
17:48:12|0.013941
17:48:13|0.013941
17:48:14|0.013909
17:48:15|0.013926
17:48:16|0.013924
17:48:17|0.013928
17:48:18|0.013931
17:48:19|0.013929
17:48:20|0.013953
17:48:21|0.013966
17:48:22|0.013959
17:48:23|0.013966
17:48:24|0.013966
17:48:25|0.013963
17:48:26|0.013969
17:48:27|0.013985
17:48:28|0.013984
17:48:29|0.013989
17:48:30|0.01397
17:48:31|0.013986
17:48:32|0.013986
17:48:33|0.013987
17:48:34|0.013985
17:48:35|0.013999
17:48:36|0.01396
17:48:37|0.013949
17:48:38|0.013945
17:48:39|0.013956
17:48:40|0.013975
17:48:41|0.013968
17:48:42|0.013976
17:48:43|0.013978
17:48:44|0.013999
17:48:45|0.013989
17:48:46|0.013996
17:48:47|0.013988
17:48:48|0.013961
17:48:50|0.013943
17:48:51|0.01395
17:48:52|0.013942
17:48:53|0.013939
17:48:55|0.013931
17:48:56|0.013934
17:48:56|0.013905
17:48:57|0.0139
17:48:58|0.013835
17:49:00|0.013842
17:49:00|0.013793
17:49:01|0.013759
17:49:02|0.013738
17:49:04|0.013733
17:49:05|0.013728
17:49:06|0.013753
17:49:07|0.013747
17:49:08|0.013742
17:49:09|0.013783
17:49:10|0.013885
17:49:11|0.013929
17:49:12|0.013927
17:49:13|0.013901
17:49:14|0.013904
17:49:15|0.013907
17:49:16|0.013907
17:49:17|0.013885
17:49:18|0.013879
17:49:19|0.013882
17:49:20|0.013886
17:49:21|0.013883
17:49:22|0.013886
17:49:23|0.01389
17:49:24|0.01389
17:49:25|0.013883
17:49:26|0.01388
17:49:27|0.013901
17:49:28|0.013906
17:49:29|0.013896
17:49:30|0.013887
17:49:31|0.013885
17:49:32|0.013866
17:49:33|0.013884
17:49:34|0.013883
17:49:35|0.013883
17:49:37|0.013891
17:49:37|0.013892
17:49:38|0.013892
17:49:39|0.013899
17:49:40|0.013892
17:49:41|0.013898
17:49:42|0.013899
17:49:43|0.0139
17:49:44|0.01389
17:49:45|0.01388
17:49:46|0.013888
17:49:48|0.013883
17:49:49|0.01388
17:49:50|0.013877
17:49:51|0.013863
17:49:52|0.013864
17:49:54|0.013854
17:49:54|0.013862
17:49:56|0.013863
17:49:56|0.013863
17:49:58|0.013873
17:49:59|0.013865
17:50:00|0.013872
17:50:01|0.013873
17:50:02|0.013876
17:50:04|0.013875
17:50:05|0.013865
17:50:05|0.013863
17:50:06|0.013867
17:50:07|0.013866
17:50:08|0.013857
17:50:09|0.013859
17:50:11|0.013857
17:50:11|0.013859
17:50:12|0.013835
17:50:13|0.013808
17:50:14|0.013811
17:50:15|0.013817
17:50:16|0.013806
17:50:17|0.013804
17:50:18|0.013805
17:50:19|0.013798
17:50:21|0.013807
17:50:22|0.013823
17:50:22|0.013814
17:50:24|0.013815
17:50:25|0.013811
17:50:25|0.013815
17:50:27|0.013803
17:50:27|0.013798
17:50:28|0.013805
17:50:29|0.013793
17:50:31|0.013826
17:50:32|0.013813
17:50:33|0.013806
17:50:33|0.013817
17:50:35|0.013798
17:50:36|0.013772
17:50:36|0.013761
17:50:37|0.013762
17:50:38|0.013789
17:50:39|0.01379
17:50:41|0.01379
17:50:42|0.013854
17:50:42|0.013866
17:50:44|0.013861
17:50:44|0.01387
17:50:45|0.013866
17:50:47|0.013867
17:50:48|0.01387
17:50:50|0.013879
17:50:50|0.013899
17:50:51|0.013897
17:50:52|0.0139
17:50:53|0.0139
17:50:55|0.013898
17:50:56|0.013908
17:50:56|0.013895
17:50:57|0.01391
17:50:58|0.013915
17:50:59|0.013914
17:51:01|0.013907
17:51:02|0.013899
17:51:02|0.013909
17:51:03|0.013899
17:51:04|0.013903
17:51:06|0.013907
17:51:07|0.013902
17:51:08|0.01389
17:51:09|0.013871
17:51:10|0.013878
17:51:11|0.013864
17:51:12|0.013833
17:51:13|0.013832
17:51:14|0.013833
17:51:15|0.013775
17:51:16|0.013768
17:51:17|0.013791
17:51:18|0.013797
17:51:19|0.013797
17:51:20|0.013792
17:51:21|0.013802
17:51:22|0.01378
17:51:23|0.013772
17:51:24|0.013811
17:51:25|0.013798
17:51:26|0.013798
17:51:27|0.013798
17:51:28|0.01383
17:51:29|0.013821
17:51:30|0.013808
17:51:31|0.013803
17:51:32|0.013816
17:51:33|0.013811
17:51:34|0.013815
17:51:35|0.013813
17:51:36|0.013809
17:51:37|0.013809
17:51:38|0.013808
17:51:39|0.013811
17:51:41|0.013808
17:51:41|0.01381
17:51:42|0.01391
17:51:43|0.013896
17:51:44|0.013891
17:51:46|0.01389
17:51:46|0.013896
17:51:47|0.013901
17:51:48|0.013893
17:51:50|0.013906
17:51:52|0.013884
17:51:53|0.013882
17:51:53|0.01388
17:51:55|0.01388
17:51:57|0.013871
17:51:58|0.013876
17:51:59|0.013871
17:52:00|0.013849
17:52:01|0.013829
17:52:02|0.013843
17:52:03|0.013846
17:52:04|0.013823
17:52:05|0.013836
17:52:06|0.013839
17:52:07|0.013821
17:52:08|0.013826
17:52:09|0.013811
17:52:10|0.01384
17:52:12|0.013817
17:52:12|0.013819
17:52:13|0.013817
17:52:14|0.013814
17:52:15|0.013813
17:52:16|0.013812
17:52:17|0.01382
17:52:18|0.013833
17:52:19|0.013825
17:52:20|0.013827
17:52:21|0.013831
17:52:22|0.013833
17:52:24|0.01383
17:52:24|0.013812
17:52:26|0.013807
17:52:26|0.013796
17:52:28|0.013797
17:52:28|0.013797
17:52:29|0.013797
17:52:30|0.013797
17:52:31|0.01379
17:52:33|0.013786
17:52:33|0.013772
17:52:34|0.01378
17:52:35|0.013776
17:52:37|0.013779
17:52:37|0.01378
17:52:38|0.01378
17:52:40|0.013773
17:52:40|0.013773
17:52:41|0.013763
17:52:42|0.013766
17:52:43|0.013767
17:52:45|0.013756
17:52:45|0.013757
17:52:46|0.013758
17:52:47|0.013757
17:52:48|0.013761
17:52:49|0.013759
17:52:51|0.01377
17:52:52|0.013769
17:52:53|0.013761
17:52:54|0.013764
17:52:56|0.013764
17:52:56|0.013762
17:52:57|0.013756
17:52:58|0.013756
17:52:59|0.013757
17:53:01|0.013758
17:53:02|0.013756
17:53:03|0.013756
17:53:04|0.013751
17:53:05|0.013705
17:53:06|0.013672
17:53:07|0.013662
17:53:08|0.01367
17:53:09|0.013669
17:53:10|0.013661
17:53:11|0.01367
17:53:12|0.013632
17:53:13|0.013628
17:53:14|0.013625
17:53:15|0.013628
17:53:16|0.013617
17:53:18|0.013624
17:53:18|0.013635
17:53:19|0.013641
17:53:21|0.013662
17:53:22|0.013665
17:53:22|0.013664
17:53:23|0.013649
17:53:24|0.013747
17:53:25|0.013745
17:53:26|0.013741
17:53:27|0.01374
17:53:29|0.013744
17:53:30|0.013744
17:53:30|0.013743
17:53:32|0.013747
17:53:33|0.013761
17:53:34|0.013762
17:53:34|0.013756
17:53:36|0.013766
17:53:37|0.013757
17:53:38|0.013759
17:53:39|0.01376
17:53:40|0.01375
17:53:41|0.013741
17:53:42|0.013741
17:53:43|0.013733
17:53:44|0.013727
17:53:45|0.013741
17:53:46|0.013744
17:53:47|0.013743
17:53:48|0.013741
17:53:49|0.013741
17:53:50|0.013773
17:53:51|0.013774
17:53:52|0.013749
17:53:53|0.013756
17:53:54|0.013758
17:53:55|0.01375
17:53:56|0.013752
17:53:58|0.013758
17:53:58|0.013758
17:53:59|0.013769
17:54:00|0.013765
17:54:02|0.013753
17:54:02|0.013761
17:54:03|0.013752
17:54:04|0.013769
17:54:06|0.013766
17:54:06|0.013764
17:54:07|0.013758
17:54:09|0.013758
17:54:10|0.013762
17:54:10|0.01376
17:54:11|0.013758
17:54:13|0.013745
17:54:14|0.013733
17:54:15|0.01374
17:54:15|0.013741
17:54:17|0.013746
17:54:17|0.013757
17:54:18|0.01376
17:54:20|0.013758
17:54:20|0.013767
17:54:22|0.013767
17:54:23|0.013767
17:54:24|0.013761
17:54:25|0.013758
17:54:26|0.013751
17:54:27|0.013755
17:54:27|0.013751
17:54:28|0.013739
17:54:30|0.013752
17:54:30|0.01375
17:54:31|0.013744
17:54:32|0.013742
17:54:34|0.013758
17:54:35|0.013758
17:54:36|0.013745
17:54:37|0.013745
17:54:38|0.013746
17:54:39|0.013749
17:54:40|0.013748
17:54:41|0.013745
17:54:42|0.013745
17:54:43|0.013745
17:54:44|0.013745
17:54:45|0.013756
17:54:46|0.013756
17:54:47|0.013755
17:54:48|0.01375
17:54:49|0.013751
17:54:50|0.013751
17:54:51|0.013755
17:54:52|0.013767
17:54:54|0.013761
17:54:55|0.013763
17:54:56|0.013751
17:54:57|0.013751
17:54:58|0.01375
17:54:59|0.013767
17:55:00|0.01376
17:55:01|0.013749
17:55:02|0.013749
17:55:03|0.013747
17:55:04|0.013749
17:55:05|0.013757
17:55:07|0.013752
17:55:07|0.013748
17:55:08|0.013751
17:55:09|0.013751
17:55:10|0.013749
17:55:12|0.013754
17:55:12|0.013757
17:55:14|0.013754
17:55:15|0.013757
17:55:15|0.013751
17:55:17|0.013763
17:55:17|0.013757
17:55:19|0.01376
17:55:20|0.01376
17:55:20|0.01376
17:55:22|0.013756
17:55:23|0.013752
17:55:24|0.01375
17:55:24|0.013758
17:55:26|0.013741
17:55:26|0.013741
17:55:27|0.013746
17:55:29|0.013738
17:55:30|0.013748
17:55:31|0.013747
17:55:32|0.013747
17:55:33|0.013747
17:55:34|0.013747
17:55:35|0.013738
17:55:36|0.013741
17:55:37|0.013739
17:55:38|0.013735
17:55:39|0.013746
17:55:40|0.013743
17:55:41|0.013743
17:55:42|0.013748
17:55:43|0.013748
17:55:44|0.013749
17:55:45|0.013765
17:55:46|0.013761
17:55:47|0.013748
17:55:48|0.013748
17:55:49|0.013751
17:55:50|0.013748
17:55:51|0.013748
17:55:52|0.013749
17:55:54|0.013748
17:55:55|0.013749
17:55:56|0.013749
17:55:58|0.013748
17:55:59|0.013749
17:55:59|0.013741
17:56:01|0.013748
17:56:02|0.013739
17:56:03|0.013737
17:56:04|0.013735
17:56:05|0.013742
17:56:06|0.013729
17:56:07|0.013729
17:56:08|0.013716
17:56:09|0.013709
17:56:10|0.013714
17:56:11|0.013714
17:56:12|0.013715
17:56:13|0.01371
17:56:14|0.013715
17:56:15|0.013707
17:56:16|0.013706
17:56:17|0.013689
17:56:18|0.013713
17:56:19|0.01371
17:56:20|0.013704
17:56:21|0.013714
17:56:22|0.013708
17:56:23|0.013698
17:56:24|0.013698
17:56:25|0.01371
17:56:26|0.013713
17:56:27|0.013713
17:56:28|0.013715
17:56:29|0.013718
17:56:30|0.013713
17:56:31|0.013714
17:56:32|0.013726
17:56:33|0.013724
17:56:34|0.013724
17:56:35|0.013718
17:56:36|0.013722
17:56:37|0.013722
17:56:38|0.013731
17:56:39|0.013742
17:56:40|0.01375
17:56:41|0.013767
17:56:42|0.01378
17:56:44|0.01379
17:56:45|0.013792
17:56:45|0.013811
17:56:46|0.013805
17:56:47|0.013811
17:56:48|0.013846
17:56:50|0.013861
17:56:50|0.013777
17:56:51|0.013768
17:56:52|0.013792
17:56:53|0.013785
17:56:55|0.013813
17:56:55|0.013806
17:56:57|0.013781
17:56:58|0.013786
17:56:59|0.013781
17:57:01|0.013813
17:57:02|0.013801
17:57:02|0.013817
17:57:04|0.013817
17:57:04|0.013818
17:57:05|0.013819
17:57:06|0.013816
17:57:08|0.013816
17:57:08|0.013817
17:57:10|0.01382
17:57:11|0.013832
17:57:11|0.013822
17:57:12|0.013818
17:57:13|0.013815
17:57:14|0.013812
17:57:16|0.013811
17:57:17|0.013829
17:57:17|0.013809
17:57:18|0.013813
17:57:19|0.013813
17:57:20|0.013824
17:57:21|0.013816
17:57:23|0.013823
17:57:23|0.013819
17:57:25|0.013822
17:57:25|0.013816
17:57:26|0.013773
17:57:27|0.013727
17:57:28|0.01372
17:57:29|0.0137
17:57:31|0.013709
17:57:31|0.0137
17:57:32|0.01371
17:57:33|0.013724
17:57:35|0.013721
17:57:36|0.013721
17:57:36|0.013738
17:57:38|0.013737
17:57:39|0.013752
17:57:40|0.013741
17:57:40|0.01374
17:57:41|0.013734
17:57:43|0.013729
17:57:44|0.01375
17:57:44|0.013745
17:57:45|0.013735
17:57:46|0.013736
17:57:48|0.013741
17:57:49|0.013744
17:57:50|0.013755
17:57:51|0.01374
17:57:51|0.01374
17:57:52|0.01373
17:57:53|0.013739
17:57:55|0.013736
17:57:55|0.013736
17:57:57|0.013736
17:57:58|0.013736
17:57:59|0.013736
17:58:00|0.013726
17:58:01|0.013721
17:58:02|0.013722
17:58:03|0.013716
17:58:04|0.013726
17:58:05|0.013726
17:58:06|0.013714
17:58:07|0.013735
17:58:08|0.013717
17:58:09|0.013712
17:58:10|0.013735
17:58:11|0.013735
17:58:13|0.013735
17:58:13|0.013731
17:58:15|0.013735
17:58:16|0.013749
17:58:16|0.013757
17:58:17|0.013774
17:58:18|0.01375
17:58:19|0.013737
17:58:20|0.013734
17:58:21|0.013734
17:58:23|0.013744
17:58:24|0.013737
17:58:25|0.013736
17:58:25|0.013738
17:58:27|0.013738
17:58:27|0.013738
17:58:28|0.01374
17:58:29|0.013738
17:58:31|0.013738
17:58:31|0.013696
17:58:32|0.013694
17:58:33|0.013699
17:58:34|0.013698
17:58:35|0.013697
17:58:36|0.013685
17:58:37|0.013693
17:58:38|0.01369
17:58:39|0.013692
17:58:41|0.01369
17:58:41|0.013692
17:58:42|0.013695
17:58:44|0.013724
17:58:44|0.013715
17:58:45|0.013728
17:58:47|0.013711
17:58:47|0.01371
17:58:48|0.013724
17:58:49|0.013709
17:58:50|0.013709
17:58:52|0.013709
17:58:53|0.01372
17:58:54|0.01372
17:58:55|0.013711
17:58:56|0.013711
17:58:57|0.013705
17:58:59|0.013707
17:59:00|0.013689
17:59:00|0.013697
17:59:02|0.013686
17:59:03|0.013696
17:59:04|0.013692
17:59:05|0.013683
17:59:07|0.013688
17:59:08|0.013692
17:59:08|0.01369
17:59:09|0.01369
17:59:10|0.013692
17:59:11|0.013693
17:59:12|0.013683
17:59:13|0.013685
17:59:14|0.013683
17:59:15|0.013696
17:59:16|0.013697
17:59:17|0.013683
17:59:18|0.01368
17:59:19|0.013687
17:59:20|0.013692
17:59:21|0.013688
17:59:23|0.013692
17:59:23|0.013688
17:59:24|0.013686
17:59:25|0.013686
17:59:27|0.013687
17:59:27|0.013687
17:59:29|0.013687
17:59:29|0.0137
17:59:30|0.013699
17:59:32|0.013699
17:59:33|0.013695
17:59:33|0.013684
17:59:35|0.013683
17:59:35|0.013683
17:59:37|0.013699
17:59:37|0.013695
17:59:38|0.013693
17:59:40|0.013703
17:59:41|0.013702
17:59:41|0.013712
17:59:43|0.013701
17:59:43|0.013708
17:59:44|0.013724
17:59:46|0.013728
17:59:46|0.013723
17:59:47|0.013729
17:59:49|0.013701
17:59:50|0.013715
17:59:50|0.013715
17:59:51|0.013715
17:59:53|0.013716
17:59:54|0.013712
17:59:55|0.013712
17:59:56|0.013712
17:59:56|0.013701
17:59:57|0.013712
17:59:59|0.013708
17:59:59|0.013709
18:00:01|0.013706
18:00:01|0.013706
18:00:03|0.013704
18:00:05|0.013702
18:00:05|0.013702
18:00:06|0.013699
18:00:07|0.013699
18:00:08|0.013699
18:00:10|0.013695
18:00:10|0.013697
18:00:11|0.013699
18:00:13|0.013695
18:00:13|0.013695
18:00:14|0.013697
18:00:15|0.013696
18:00:16|0.013696
18:00:17|0.013696
18:00:18|0.013695
18:00:19|0.013685
18:00:20|0.013689
18:00:21|0.01369
18:00:23|0.013692
18:00:23|0.013691
18:00:24|0.01369
18:00:25|0.013687
18:00:26|0.013695
18:00:27|0.013695
18:00:28|0.013696
18:00:29|0.013681
18:00:30|0.013686
18:00:31|0.013684
18:00:32|0.013684
18:00:34|0.013686
18:00:34|0.01369
18:00:35|0.013689
18:00:36|0.013692
18:00:37|0.013697
18:00:38|0.013697
18:00:39|0.013697
18:00:40|0.013692
18:00:41|0.013692
18:00:42|0.013691
18:00:44|0.013697
18:00:45|0.013694
18:00:46|0.013699
18:00:47|0.013695
18:00:48|0.0137
18:00:49|0.013698
18:00:50|0.013693
18:00:51|0.013697
18:00:52|0.013698
18:00:53|0.013695
18:00:54|0.013694
18:00:55|0.013695
18:00:56|0.013683
18:00:57|0.013691
18:00:58|0.013697
18:01:00|0.013683
18:01:00|0.013683
18:01:02|0.013675
18:01:03|0.013673
18:01:04|0.013675
18:01:05|0.013675
18:01:06|0.013675
18:01:07|0.01368
18:01:08|0.01368
18:01:09|0.013678
18:01:10|0.013678
18:01:11|0.013678
18:01:12|0.013673
18:01:13|0.013676
18:01:14|0.013668
18:01:15|0.013645
18:01:16|0.013611
18:01:17|0.013617
18:01:18|0.013525
18:01:19|0.013519
18:01:20|0.013506
18:01:21|0.013505
18:01:22|0.013505
18:01:23|0.013484
18:01:24|0.013457
18:01:25|0.013444
18:01:26|0.013472
18:01:27|0.013445
18:01:29|0.013427
18:01:30|0.01343
18:01:31|0.013367
18:01:31|0.013409
18:01:32|0.013402
18:01:33|0.0134
18:01:34|0.013392
18:01:35|0.0134
18:01:37|0.013411
18:01:37|0.013428
18:01:38|0.013432
18:01:39|0.0134
18:01:40|0.013375
18:01:41|0.013397
18:01:43|0.013356
18:01:44|0.013352
18:01:44|0.013354
18:01:45|0.013352
18:01:46|0.013355
18:01:47|0.013352
18:01:49|0.013352
18:01:49|0.013353
18:01:50|0.013344
18:01:51|0.013318
18:01:52|0.013319
18:01:53|0.013283
18:01:54|0.013302
18:01:55|0.013307
18:01:57|0.013285
18:01:57|0.013301
18:01:59|0.013292
18:02:00|0.013288
18:02:01|0.01329
18:02:02|0.013293
18:02:03|0.013262
18:02:04|0.013268
18:02:05|0.013264
18:02:06|0.013268
18:02:07|0.013232
18:02:08|0.013232
18:02:09|0.013237
18:02:10|0.013228
18:02:11|0.013226
18:02:12|0.01323
18:02:13|0.013229
18:02:14|0.013234
18:02:15|0.013248
18:02:16|0.013249
18:02:17|0.01325
18:02:18|0.01325
18:02:19|0.013247
18:02:20|0.013243
18:02:21|0.01325
18:02:22|0.01325
18:02:24|0.01324
18:02:25|0.013235
18:02:26|0.013216
18:02:26|0.013221
18:02:27|0.013212
18:02:29|0.013212
18:02:30|0.013191
18:02:31|0.013183
18:02:32|0.013168
18:02:33|0.013176
18:02:34|0.013153
18:02:35|0.013159
18:02:36|0.013172
18:02:37|0.013194
18:02:38|0.013187
18:02:39|0.013189
18:02:40|0.013173
18:02:41|0.013155
18:02:42|0.013174
18:02:43|0.013171
18:02:44|0.013167
18:02:45|0.01316
18:02:47|0.013154
18:02:47|0.013176
18:02:48|0.013171
18:02:49|0.01317
18:02:50|0.013171
18:02:51|0.01317
18:02:52|0.013169
18:02:53|0.013169
18:02:54|0.013154
18:02:55|0.013124
18:02:56|0.013146
18:02:57|0.013159
18:02:58|0.013147
18:02:59|0.013147
18:03:01|0.013149
18:03:02|0.013159
18:03:02|0.013144
18:03:04|0.013157
18:03:05|0.013155
18:03:06|0.013157
18:03:07|0.013145
18:03:08|0.013167
18:03:09|0.013171
18:03:10|0.013157
18:03:11|0.013143
18:03:12|0.01315
18:03:13|0.013148
18:03:14|0.013157
18:03:15|0.013149
18:03:16|0.013146
18:03:17|0.013157
18:03:18|0.013152
18:03:19|0.013151
18:03:20|0.013175
18:03:21|0.013168
18:03:22|0.013177
18:03:23|0.013174
18:03:24|0.013167
18:03:25|0.013164
18:03:26|0.013168
18:03:27|0.013157
18:03:28|0.013168
18:03:29|0.013166
18:03:30|0.01316
18:03:31|0.013177
18:03:32|0.013173
18:03:33|0.013174
18:03:34|0.013163
18:03:35|0.013162
18:03:36|0.013182
18:03:37|0.01317
18:03:38|0.013184
18:03:39|0.0132
18:03:40|0.013196
18:03:41|0.013198
18:03:42|0.013183
18:03:43|0.0132
18:03:45|0.013204
18:03:46|0.013195
18:03:46|0.013194
18:03:47|0.013199
18:03:48|0.0132
18:03:49|0.0132
18:03:51|0.0132
18:03:51|0.013211
18:03:52|0.013224
18:03:53|0.013211
18:03:54|0.013223
18:03:55|0.013237
18:03:56|0.013238
18:03:57|0.013237
18:03:58|0.013241
18:03:59|0.013246
18:04:00|0.013249
18:04:02|0.013246
18:04:02|0.013246
18:04:03|0.013247
18:04:04|0.013245
18:04:05|0.013246
18:04:06|0.01325
18:04:07|0.01325
18:04:08|0.01325
18:04:10|0.013248
18:04:11|0.013249
18:04:12|0.013248
18:04:13|0.013247
18:04:14|0.013247
18:04:15|0.013238
18:04:16|0.013241
18:04:17|0.013249
18:04:18|0.013247
18:04:19|0.013244
18:04:20|0.013247
18:04:21|0.013237
18:04:22|0.013226
18:04:23|0.013234
18:04:24|0.013234
18:04:25|0.013225
18:04:26|0.013228
18:04:27|0.013208
18:04:28|0.013222
18:04:29|0.013217
18:04:30|0.013232
18:04:31|0.013229
18:04:32|0.013236
18:04:33|0.013244
18:04:34|0.013246
18:04:35|0.01325
18:04:36|0.013248
18:04:37|0.013261
18:04:38|0.013278
18:04:39|0.013271
18:04:40|0.013275
18:04:41|0.013289
18:04:42|0.013284
18:04:43|0.013284
18:04:44|0.013297
18:04:45|0.013242
18:04:46|0.013232
18:04:47|0.013238
18:04:48|0.013254
18:04:49|0.013279
18:04:50|0.013272
18:04:51|0.013266
18:04:52|0.013258
18:04:53|0.013243
18:04:54|0.01325
18:04:55|0.013246
18:04:56|0.013247
18:04:57|0.013245
18:04:58|0.01325
18:04:59|0.013258
18:05:00|0.013256
18:05:01|0.013246
18:05:02|0.013247
18:05:03|0.01322
18:05:04|0.013221
18:05:05|0.013225
18:05:06|0.01323
18:05:07|0.01323
18:05:08|0.013234
18:05:09|0.013236
18:05:10|0.01325
18:05:11|0.013253
18:05:12|0.013277
18:05:13|0.013255
18:05:14|0.013267
18:05:15|0.013268
18:05:16|0.013268
18:05:17|0.013267
18:05:18|0.013271
18:05:19|0.01327
18:05:20|0.013268
18:05:21|0.013272
18:05:22|0.013273
18:05:24|0.01327
18:05:24|0.013271
18:05:25|0.013273
18:05:26|0.013273
18:05:27|0.013273
18:05:29|0.013272
18:05:30|0.013272
18:05:30|0.013272
18:05:31|0.013283
18:05:33|0.01327
18:05:34|0.013279
18:05:34|0.013279
18:05:35|0.01328
18:05:36|0.013249
18:05:38|0.013242
18:05:39|0.013268
18:05:40|0.013269
18:05:41|0.013275
18:05:42|0.013276
18:05:42|0.013276
18:05:43|0.013278
18:05:45|0.013275
18:05:45|0.013272
18:05:47|0.013289
18:05:48|0.013299
18:05:48|0.013296
18:05:50|0.013299
18:05:50|0.013314
18:05:52|0.01333
18:05:53|0.013321
18:05:53|0.013333
18:05:55|0.013343
18:05:56|0.01336
18:05:57|0.013389
18:05:57|0.013391
18:05:59|0.013391
18:05:59|0.013399
18:06:00|0.013399
18:06:02|0.013391
18:06:03|0.013399
18:06:05|0.013412
18:06:05|0.01343
18:06:07|0.013412
18:06:08|0.013412
18:06:09|0.013394
18:06:10|0.0134
18:06:11|0.013398
18:06:12|0.0134
18:06:13|0.013403
18:06:14|0.013405
18:06:15|0.013407
18:06:16|0.013413
18:06:17|0.013414
18:06:18|0.01342
18:06:19|0.013408
18:06:20|0.01341
18:06:21|0.01341
18:06:22|0.01342
18:06:23|0.013424
18:06:24|0.013444
18:06:25|0.013449
18:06:26|0.013442
18:06:27|0.013438
18:06:28|0.01345
18:06:29|0.013446
18:06:30|0.013463
18:06:31|0.013473
18:06:32|0.013493
18:06:33|0.013495
18:06:34|0.013496
18:06:35|0.013521
18:06:36|0.013539
18:06:37|0.013572
18:06:38|0.013584
18:06:39|0.013588
18:06:40|0.013588
18:06:41|0.013569
18:06:42|0.01357
18:06:43|0.013552
18:06:44|0.013542
18:06:45|0.013533
18:06:46|0.013533
18:06:47|0.013538
18:06:48|0.013557
18:06:49|0.013554
18:06:50|0.013549
18:06:51|0.013556
18:06:52|0.013554
18:06:53|0.013558
18:06:54|0.013565
18:06:55|0.01358
18:06:56|0.013587
18:06:57|0.013588
18:06:58|0.013571
18:06:59|0.013566
18:07:00|0.01357
18:07:01|0.013563
18:07:02|0.013561
18:07:03|0.013558
18:07:04|0.013555
18:07:05|0.013552
18:07:06|0.013554
18:07:07|0.013554
18:07:08|0.013551
18:07:09|0.013554
18:07:10|0.01354
18:07:11|0.013553
18:07:12|0.013545
18:07:13|0.013533
18:07:14|0.01354
18:07:15|0.013539
18:07:16|0.013544
18:07:17|0.013545
18:07:18|0.01354
18:07:19|0.013543
18:07:20|0.013543
18:07:21|0.013542
18:07:22|0.013529
18:07:23|0.013544
18:07:24|0.013547
18:07:25|0.013546
18:07:26|0.013557
18:07:27|0.013557
18:07:28|0.013563
18:07:29|0.013566
18:07:30|0.013566
18:07:31|0.013582
18:07:32|0.013587
18:07:33|0.013572
18:07:34|0.013572
18:07:35|0.013566
18:07:36|0.013571
18:07:37|0.013582
18:07:38|0.01358
18:07:39|0.013566
18:07:40|0.013583
18:07:41|0.013573
18:07:42|0.013576
18:07:43|0.013578
18:07:44|0.013579
18:07:45|0.013567
18:07:46|0.013566
18:07:47|0.013549
18:07:48|0.013546
18:07:50|0.013528
18:07:50|0.0135
18:07:51|0.013486
18:07:52|0.013479
18:07:53|0.013477
18:07:54|0.013472
18:07:55|0.01349
18:07:56|0.013501
18:07:57|0.013505
18:07:58|0.013509
18:07:59|0.013537
18:08:00|0.013536
18:08:01|0.01354
18:08:02|0.013528
18:08:03|0.013543
18:08:04|0.013509
18:08:05|0.013486
18:08:07|0.013477
18:08:09|0.013495
18:08:09|0.013495
18:08:10|0.013498
18:08:11|0.013511
18:08:12|0.013511
18:08:13|0.013501
18:08:15|0.013517
18:08:16|0.013506
18:08:17|0.0135
18:08:18|0.013477
18:08:19|0.013469
18:08:20|0.013461
18:08:21|0.013463
18:08:22|0.013465
18:08:23|0.013467
18:08:24|0.01346
18:08:25|0.013462
18:08:26|0.013456
18:08:27|0.013442
18:08:28|0.013451
18:08:29|0.0134
18:08:30|0.013323
18:08:31|0.0133
18:08:32|0.01325
18:08:33|0.013278
18:08:34|0.013295
18:08:35|0.013304
18:08:36|0.013314
18:08:37|0.01331
18:08:38|0.013335
18:08:39|0.01336
18:08:40|0.013328
18:08:41|0.013344
18:08:42|0.013338
18:08:43|0.013338
18:08:44|0.013335
18:08:45|0.013321
18:08:46|0.013336
18:08:47|0.013336
18:08:48|0.013338
18:08:49|0.013336
18:08:50|0.013345
18:08:51|0.013338
18:08:52|0.01335
18:08:54|0.013336
18:08:54|0.013336
18:08:55|0.013324
18:08:56|0.013321
18:08:57|0.013321
18:08:58|0.013353
18:08:59|0.013343
18:09:00|0.013352
18:09:01|0.013353
18:09:02|0.01335
18:09:03|0.013341
18:09:04|0.013334
18:09:05|0.013344
18:09:07|0.013319
18:09:09|0.013255
18:09:09|0.013255
18:09:11|0.013256
18:09:11|0.013257
18:09:12|0.01325
18:09:13|0.013244
18:09:15|0.013296
18:09:15|0.013272
18:09:17|0.013263
18:09:18|0.013259
18:09:19|0.01327
18:09:20|0.013247
18:09:21|0.013246
18:09:22|0.013253
18:09:24|0.013246
18:09:24|0.013243
18:09:25|0.013243
18:09:26|0.013257
18:09:28|0.013247
18:09:28|0.013246
18:09:30|0.013248
18:09:30|0.01325
18:09:31|0.013263
18:09:32|0.013263
18:09:33|0.013256
18:09:35|0.013256
18:09:35|0.013261
18:09:37|0.013267
18:09:37|0.013258
18:09:38|0.013279
18:09:39|0.013266
18:09:41|0.013279
18:09:41|0.013284
18:09:42|0.013287
18:09:44|0.01329
18:09:44|0.013289
18:09:45|0.01329
18:09:46|0.013301
18:09:47|0.0133
18:09:48|0.013308
18:09:49|0.013323
18:09:50|0.01332
18:09:51|0.013325
18:09:53|0.013314
18:09:54|0.013322
18:09:54|0.013315
18:09:56|0.01331
18:09:56|0.013315
18:09:58|0.013315
18:09:58|0.013319
18:09:59|0.013319
18:10:00|0.013319
18:10:01|0.013354
18:10:02|0.013361
18:10:04|0.013377
18:10:04|0.013396
18:10:05|0.013414
18:10:07|0.013413
18:10:08|0.013427
18:10:09|0.013428
18:10:10|0.013427
18:10:11|0.013408
18:10:12|0.013383
18:10:13|0.013364
18:10:14|0.013361
18:10:15|0.013359
18:10:16|0.013374
18:10:17|0.013378
18:10:18|0.013378
18:10:19|0.013374
18:10:20|0.013381
18:10:21|0.01338
18:10:23|0.013395
18:10:23|0.013394
18:10:24|0.013393
18:10:25|0.013395
18:10:26|0.01339
18:10:27|0.013395
18:10:29|0.013387
18:10:29|0.013385
18:10:30|0.013387
18:10:31|0.013342
18:10:32|0.013331
18:10:33|0.013321
18:10:34|0.01334
18:10:35|0.013336
18:10:36|0.013336
18:10:37|0.013336
18:10:38|0.013356
18:10:39|0.01335
18:10:40|0.013355
18:10:41|0.013352
18:10:42|0.013355
18:10:43|0.013353
18:10:44|0.013349
18:10:45|0.013347
18:10:46|0.013347
18:10:48|0.013365
18:10:48|0.013376
18:10:49|0.013346
18:10:50|0.013346
18:10:51|0.013347
18:10:52|0.01338
18:10:53|0.013371
18:10:54|0.013391
18:10:55|0.013402
18:10:56|0.013395
18:10:58|0.013402
18:10:58|0.013393
18:10:59|0.013378
18:11:01|0.013378
18:11:01|0.013378
18:11:02|0.013365
18:11:03|0.013364
18:11:04|0.013364
18:11:05|0.013364
18:11:07|0.013358
18:11:07|0.013361
18:11:09|0.013351
18:11:11|0.013355
18:11:11|0.013348
18:11:12|0.013337
18:11:13|0.013334
18:11:15|0.013337
18:11:15|0.013345
18:11:17|0.013327
18:11:17|0.013316
18:11:19|0.013315
18:11:20|0.013319
18:11:21|0.013316
18:11:22|0.01328
18:11:23|0.013306
18:11:23|0.013301
18:11:25|0.013308
18:11:26|0.013311
18:11:26|0.013313
18:11:28|0.013311
18:11:28|0.013309
18:11:30|0.0133
18:11:31|0.0133
18:11:32|0.0133
18:11:33|0.013302
18:11:34|0.013302
18:11:35|0.01332
18:11:36|0.013326
18:11:37|0.013351
18:11:37|0.013358
18:11:39|0.013362
18:11:40|0.013366
18:11:41|0.013361
18:11:42|0.013361
18:11:43|0.01336
18:11:44|0.013359
18:11:45|0.013344
18:11:46|0.013337
18:11:47|0.013328
18:11:48|0.013321
18:11:49|0.013345
18:11:50|0.013366
18:11:51|0.013367
18:11:52|0.013369
18:11:53|0.013367
18:11:54|0.013374
18:11:55|0.013372
18:11:56|0.01337
18:11:57|0.013382
18:11:58|0.01338
18:11:59|0.013389
18:12:00|0.013439
18:12:01|0.013433
18:12:02|0.013434
18:12:03|0.013377
18:12:04|0.013381
18:12:05|0.013374
18:12:06|0.013366
18:12:07|0.013361
18:12:08|0.013347
18:12:10|0.013338
18:12:11|0.013364
18:12:12|0.013376
18:12:13|0.013351
18:12:14|0.013369
18:12:15|0.01334
18:12:16|0.013337
18:12:17|0.01335
18:12:18|0.013366
18:12:19|0.013389
18:12:20|0.01341
18:12:22|0.013417
18:12:23|0.013416
18:12:24|0.013413
18:12:24|0.013415
18:12:26|0.013387
18:12:27|0.013422
18:12:27|0.013416
18:12:28|0.01342
18:12:29|0.01342
18:12:31|0.01338
18:12:32|0.013384
18:12:33|0.013403
18:12:33|0.013393
18:12:35|0.013386
18:12:36|0.013387
18:12:37|0.013384
18:12:38|0.013375
18:12:39|0.013375
18:12:40|0.013389
18:12:41|0.013398
18:12:42|0.013401
18:12:43|0.013398
18:12:44|0.013397
18:12:45|0.013378
18:12:46|0.01335
18:12:47|0.013352
18:12:48|0.013352
18:12:49|0.01335
18:12:50|0.013359
18:12:51|0.013359
18:12:52|0.01335
18:12:53|0.013344
18:12:54|0.013335
18:12:55|0.013344
18:12:56|0.013332
18:12:57|0.013312
18:12:58|0.013314
18:12:59|0.013314
18:13:00|0.013314
18:13:01|0.013314
18:13:02|0.013309
18:13:03|0.013301
18:13:04|0.013305
18:13:05|0.013309
18:13:06|0.013302
18:13:07|0.013327
18:13:08|0.013334
18:13:09|0.013326
18:13:10|0.01332
18:13:11|0.01332
18:13:12|0.013332
18:13:13|0.013354
18:13:14|0.013354
18:13:15|0.013381
18:13:16|0.013379
18:13:17|0.013358
18:13:18|0.013367
18:13:19|0.01336
18:13:20|0.013356
18:13:21|0.01336
18:13:22|0.013369
18:13:23|0.013391
18:13:24|0.013389
18:13:25|0.013369
18:13:26|0.013375
18:13:27|0.013366
18:13:28|0.01336
18:13:29|0.013359
18:13:30|0.013377
18:13:31|0.01339
18:13:32|0.01339
18:13:33|0.013388
18:13:34|0.01339
18:13:35|0.01339
18:13:36|0.013391
18:13:37|0.013381
18:13:38|0.013398
18:13:39|0.013398
18:13:41|0.013392
18:13:41|0.013374
18:13:42|0.013373
18:13:43|0.013367
18:13:45|0.013371
18:13:45|0.013371
18:13:47|0.013371
18:13:48|0.01337
18:13:48|0.013369
18:13:49|0.013373
18:13:51|0.013372
18:13:52|0.013386
18:13:52|0.013387
18:13:53|0.013387
18:13:54|0.013386
18:13:56|0.013385
18:13:57|0.0134
18:13:58|0.0134
18:13:59|0.0134
18:14:00|0.01338
18:14:01|0.013388
18:14:01|0.013391
18:14:03|0.013391
18:14:04|0.013386
18:14:04|0.013358
18:14:06|0.013359
18:14:06|0.013368
18:14:08|0.013368
18:14:09|0.013368
18:14:10|0.013374
18:14:11|0.013368
18:14:13|0.01337
18:14:13|0.013362
18:14:14|0.013363
18:14:15|0.0134
18:14:17|0.01339
18:14:18|0.01339
18:14:18|0.01339
18:14:20|0.01339
18:14:21|0.013379
18:14:22|0.01338
18:14:23|0.013379
18:14:24|0.013375
18:14:25|0.013375
18:14:26|0.013378
18:14:27|0.013393
18:14:27|0.013398
18:14:28|0.013399
18:14:29|0.013398
18:14:31|0.013401
18:14:31|0.013396
18:14:33|0.013392
18:14:33|0.013395
18:14:35|0.013398
18:14:36|0.01339
18:14:36|0.013381
18:14:38|0.013439
18:14:39|0.013434
18:14:39|0.013444
18:14:40|0.013445
18:14:42|0.013428
18:14:43|0.013417
18:14:43|0.013429
18:14:44|0.013429
18:14:45|0.013428
18:14:47|0.013416
18:14:47|0.013415
18:14:48|0.0134
18:14:49|0.013397
18:14:51|0.013394
18:14:52|0.013396
18:14:52|0.013407
18:14:53|0.0134
18:14:55|0.013401
18:14:56|0.013401
18:14:57|0.013396
18:14:58|0.013403
18:14:59|0.013407
18:15:00|0.013412
18:15:01|0.013411
18:15:02|0.013409
18:15:03|0.013411
18:15:04|0.0134
18:15:05|0.013401
18:15:06|0.0134
18:15:07|0.0134
18:15:08|0.013397
18:15:09|0.013386
18:15:10|0.013386
18:15:11|0.013396
18:15:12|0.013364
18:15:13|0.013369
18:15:15|0.013391
18:15:16|0.01338
18:15:16|0.013376
18:15:18|0.013357
18:15:19|0.013381
18:15:19|0.013368
18:15:20|0.013372
18:15:21|0.013371
18:15:22|0.013372
18:15:23|0.013369
18:15:25|0.01337
18:15:26|0.013368
18:15:27|0.013379
18:15:27|0.013386
18:15:29|0.013391
18:15:29|0.013386
18:15:30|0.013376
18:15:32|0.013382
18:15:32|0.01338
18:15:34|0.01338
18:15:35|0.013379
18:15:36|0.01339
18:15:36|0.01339
18:15:37|0.013391
18:15:39|0.01339
18:15:39|0.01339
18:15:40|0.01339
18:15:41|0.013382
18:15:43|0.013383
18:15:44|0.01339
18:15:45|0.01339
18:15:46|0.01339
18:15:47|0.013388
18:15:48|0.013382
18:15:49|0.013388
18:15:50|0.013404
18:15:50|0.013404
18:15:51|0.013405
18:15:53|0.0134
18:15:54|0.013402
18:15:55|0.013401
18:15:56|0.013398
18:15:57|0.013399
18:15:58|0.013392
18:15:59|0.013392
18:16:00|0.013391
18:16:01|0.013387
18:16:02|0.013384
18:16:03|0.013372
18:16:04|0.013369
18:16:05|0.013358
18:16:06|0.013363
18:16:07|0.013356
18:16:08|0.013355
18:16:09|0.013352
18:16:10|0.013339
18:16:11|0.013333
18:16:12|0.013335
18:16:13|0.013343
18:16:15|0.013336
18:16:15|0.013326
18:16:17|0.013321
18:16:18|0.013319
18:16:19|0.01331
18:16:19|0.013304
18:16:21|0.013308
18:16:22|0.013304
18:16:23|0.01332
18:16:24|0.01332
18:16:24|0.013314
18:16:25|0.013316
18:16:27|0.013301
18:16:28|0.013304
18:16:29|0.0133
18:16:30|0.013301
18:16:31|0.013297
18:16:32|0.013261
18:16:33|0.01326
18:16:34|0.01327
18:16:35|0.013265
18:16:36|0.013263
18:16:36|0.013258
18:16:38|0.013265
18:16:39|0.01326
18:16:40|0.013265
18:16:41|0.013263
18:16:42|0.013253
18:16:43|0.013276
18:16:44|0.013264
18:16:45|0.01326
18:16:46|0.01325
18:16:47|0.013259
18:16:48|0.013245
18:16:49|0.013262
18:16:50|0.013277
18:16:51|0.013274
18:16:52|0.01327
18:16:53|0.013275
18:16:54|0.013277
18:16:55|0.013302
18:16:56|0.013301
18:16:57|0.013303
18:16:58|0.013286
18:16:59|0.013294
18:17:00|0.013305
18:17:01|0.013303
18:17:02|0.013295
18:17:03|0.01331
18:17:04|0.013291
18:17:05|0.013301
18:17:06|0.0133
18:17:07|0.013302
18:17:08|0.013302
18:17:09|0.013307
18:17:10|0.013306
18:17:11|0.013301
18:17:12|0.013311
18:17:13|0.01332
18:17:15|0.013325
18:17:16|0.013322
18:17:17|0.013326
18:17:18|0.013321
18:17:20|0.013316
18:17:20|0.013302
18:17:21|0.013312
18:17:22|0.013302
18:17:23|0.013309
18:17:24|0.013281
18:17:26|0.013258
18:17:26|0.013253
18:17:28|0.013257
18:17:28|0.013257
18:17:30|0.01326
18:17:31|0.013248
18:17:32|0.013257
18:17:32|0.013237
18:17:34|0.013246
18:17:34|0.013272
18:17:35|0.01328
18:17:36|0.013241
18:17:37|0.013224
18:17:39|0.013238
18:17:39|0.013222
18:17:41|0.013223
18:17:43|0.013201
18:17:44|0.013206
18:17:45|0.0132
18:17:46|0.013212
18:17:47|0.013246
18:17:48|0.01323
18:17:49|0.01323
18:17:50|0.013221
18:17:51|0.013211
18:17:52|0.013215
18:17:53|0.013211
18:17:54|0.013134
18:17:55|0.013133
18:17:56|0.013142
18:17:57|0.013163
18:17:58|0.013168
18:17:59|0.01319
18:18:00|0.013189
18:18:01|0.013141
18:18:02|0.013167
18:18:03|0.013168
18:18:04|0.013104
18:18:05|0.01311
18:18:06|0.013092
18:18:07|0.013098
18:18:08|0.013092
18:18:09|0.013102
18:18:10|0.013097
18:18:11|0.013092
18:18:12|0.013085
18:18:13|0.013083
18:18:14|0.013084
18:18:15|0.013038
18:18:16|0.013048
18:18:17|0.01305
18:18:18|0.013029
18:18:19|0.01302
18:18:20|0.013023
18:18:21|0.013018
18:18:22|0.013025
18:18:24|0.013017
18:18:24|0.013028
18:18:25|0.013031
18:18:27|0.01302
18:18:28|0.013031
18:18:28|0.013033
18:18:29|0.013015
18:18:31|0.01304
18:18:31|0.013043
18:18:32|0.013044
18:18:33|0.013042
18:18:34|0.01302
18:18:35|0.013016
18:18:36|0.013027
18:18:38|0.013039
18:18:39|0.013037
18:18:40|0.013062
18:18:41|0.013067
18:18:41|0.013066
18:18:42|0.013046
18:18:44|0.013046
18:18:44|0.013046
18:18:46|0.013059
18:18:47|0.013073
18:18:47|0.013079
18:18:49|0.013086
18:18:50|0.013094
18:18:50|0.013095
18:18:51|0.013091
18:18:52|0.013073
18:18:53|0.013079
18:18:54|0.013079
18:18:55|0.013079
18:18:57|0.013088
18:18:57|0.013079
18:18:59|0.013086
18:18:59|0.013084
18:19:00|0.013086
18:19:01|0.013086
18:19:02|0.013079
18:19:03|0.013082
18:19:04|0.013089
18:19:05|0.013089
18:19:06|0.013099
18:19:08|0.013108
18:19:08|0.013108
18:19:09|0.013108
18:19:10|0.013115
18:19:11|0.013115
18:19:12|0.013108
18:19:13|0.013108
18:19:15|0.013107
18:19:15|0.013128
18:19:18|0.013127
18:19:19|0.013123
18:19:20|0.013138
18:19:20|0.013139
18:19:22|0.013131
18:19:23|0.013133
18:19:24|0.013122
18:19:25|0.01315
18:19:26|0.013128
18:19:27|0.013134
18:19:28|0.013129
18:19:29|0.013129
18:19:30|0.013129
18:19:31|0.013116
18:19:32|0.01315
18:19:33|0.01315
18:19:34|0.013155
18:19:35|0.01316
18:19:36|0.013165
18:19:37|0.013151
18:19:38|0.013156
18:19:39|0.013154
18:19:40|0.013155
18:19:41|0.013155
18:19:42|0.013165
18:19:43|0.013158
18:19:44|0.013166
18:19:45|0.013173
18:19:46|0.013164
18:19:47|0.013162
18:19:48|0.013163
18:19:49|0.013158
18:19:50|0.01319
18:19:51|0.0132
18:19:52|0.013198
18:19:53|0.013202
18:19:54|0.0132
18:19:55|0.013204
18:19:57|0.013211
18:19:57|0.01321
18:19:58|0.01321
18:19:59|0.013216
18:20:00|0.013218
18:20:01|0.013228
18:20:02|0.013249
18:20:03|0.013215
18:20:04|0.013209
18:20:05|0.013216
18:20:06|0.013219
18:20:07|0.013223
18:20:08|0.013232
18:20:09|0.013242
18:20:10|0.013248
18:20:12|0.013248
18:20:12|0.01323
18:20:13|0.013222
18:20:14|0.013231
18:20:15|0.013237
18:20:16|0.013231
18:20:18|0.01325
18:20:19|0.013245
18:20:20|0.013238
18:20:21|0.013226
18:20:22|0.013227
18:20:23|0.013226
18:20:24|0.013252
18:20:25|0.013267
18:20:26|0.013295
18:20:27|0.013278
18:20:28|0.0133
18:20:29|0.013292
18:20:30|0.013287
18:20:31|0.013266
18:20:33|0.013266
18:20:33|0.013275
18:20:35|0.01327
18:20:36|0.013274
18:20:36|0.013278
18:20:37|0.013272
18:20:39|0.013268
18:20:39|0.013262
18:20:41|0.013247
18:20:42|0.013258
18:20:43|0.01329
18:20:43|0.013274
18:20:45|0.013262
18:20:45|0.013264
18:20:47|0.013267
18:20:48|0.01327
18:20:48|0.013289
18:20:50|0.0133
18:20:50|0.01329
18:20:51|0.013277
18:20:52|0.013292
18:20:53|0.013303
18:20:55|0.013303
18:20:55|0.013294
18:20:56|0.013286
18:20:58|0.013269
18:20:59|0.013272
18:20:59|0.013277
18:21:01|0.013265
18:21:02|0.013269
18:21:03|0.013272
18:21:04|0.013296
18:21:04|0.013287
18:21:06|0.013285
18:21:07|0.013282
18:21:07|0.01328
18:21:08|0.01328
18:21:10|0.013283
18:21:10|0.013313
18:21:12|0.013326
18:21:12|0.013329
18:21:14|0.013376
18:21:15|0.013355
18:21:15|0.013373
18:21:17|0.013358
18:21:18|0.013351
18:21:20|0.013366
18:21:21|0.013325
18:21:22|0.013335
18:21:23|0.013339
18:21:24|0.013339
18:21:25|0.01334
18:21:26|0.013335
18:21:27|0.013335
18:21:28|0.0133
18:21:29|0.013316
18:21:30|0.013311
18:21:31|0.013314
18:21:32|0.013314
18:21:34|0.01331
18:21:34|0.013303
18:21:36|0.013298
18:21:36|0.013286
18:21:37|0.013281
18:21:38|0.013269
18:21:40|0.013298
18:21:40|0.013286
18:21:42|0.013296
18:21:42|0.013307
18:21:45|0.013296
18:21:45|0.013305
18:21:46|0.013297
18:21:47|0.013302
18:21:48|0.013325
18:21:50|0.013317
18:21:50|0.01331
18:21:51|0.013302
18:21:52|0.013302
18:21:54|0.013301
18:21:54|0.013309
18:21:55|0.013305
18:21:57|0.013308
18:21:58|0.013305
18:21:58|0.013305
18:21:59|0.013305
18:22:00|0.013305
18:22:01|0.01331
18:22:02|0.013324
18:22:03|0.013325
18:22:05|0.013325
18:22:05|0.013325
18:22:06|0.013324
18:22:07|0.013301
18:22:08|0.013305
18:22:09|0.013301
18:22:11|0.013292
18:22:11|0.013292
18:22:12|0.013291
18:22:13|0.013292
18:22:15|0.013291
18:22:15|0.013304
18:22:16|0.013288
18:22:17|0.013285
18:22:18|0.013297
18:22:20|0.013294
18:22:22|0.013296
18:22:22|0.0133
18:22:23|0.0133
18:22:25|0.013294
18:22:25|0.013294
18:22:26|0.013294
18:22:27|0.013294
18:22:28|0.013294
18:22:29|0.013291
18:22:30|0.013291
18:22:32|0.013291
18:22:32|0.013292
18:22:33|0.013295
18:22:34|0.013294
18:22:35|0.01329
18:22:36|0.01329
18:22:37|0.013292
18:22:39|0.013294
18:22:40|0.013248
18:22:41|0.01323
18:22:41|0.013238
18:22:42|0.013228
18:22:43|0.013212
18:22:44|0.013212
18:22:45|0.013234
18:22:46|0.013212
18:22:48|0.013233
18:22:48|0.013238
18:22:50|0.013236
18:22:50|0.013243
18:22:51|0.013233
18:22:53|0.013226
18:22:54|0.013242
18:22:55|0.013243
18:22:56|0.013243
18:22:57|0.01323
18:22:58|0.013228
18:22:59|0.013227
18:23:00|0.013227
18:23:01|0.013228
18:23:02|0.013228
18:23:03|0.013227
18:23:04|0.013228
18:23:05|0.013234
18:23:06|0.013244
18:23:07|0.013248
18:23:08|0.013241
18:23:09|0.013253
18:23:10|0.013261
18:23:11|0.013256
18:23:12|0.013262
18:23:13|0.013262
18:23:14|0.013268
18:23:15|0.013251
18:23:16|0.013257
18:23:17|0.01326
18:23:18|0.013259
18:23:19|0.01326
18:23:20|0.013258
18:23:21|0.013259
18:23:23|0.013242
18:23:23|0.013239
18:23:25|0.013239
18:23:25|0.013238
18:23:26|0.013238
18:23:28|0.013231
18:23:28|0.013231
18:23:30|0.013233
18:23:30|0.01322
18:23:31|0.01322
18:23:33|0.013225
18:23:34|0.013224
18:23:35|0.013229
18:23:35|0.013229
18:23:38|0.01322
18:23:38|0.01322
18:23:39|0.01322
18:23:41|0.013228
18:23:42|0.013232
18:23:42|0.013225
18:23:44|0.013221
18:23:45|0.01322
18:23:46|0.01322
18:23:46|0.01322
18:23:48|0.013221
18:23:48|0.01322
18:23:49|0.01322
18:23:50|0.013231
18:23:51|0.013246
18:23:52|0.013247
18:23:54|0.013249
18:23:55|0.01325
18:23:56|0.013248
18:23:57|0.01325
18:23:58|0.013254
18:23:59|0.013253
18:24:00|0.013252
18:24:01|0.013249
18:24:02|0.013246
18:24:03|0.01325
18:24:04|0.01325
18:24:05|0.01325
18:24:06|0.013253
18:24:07|0.013254
18:24:08|0.013254
18:24:09|0.013254
18:24:10|0.013248
18:24:11|0.013245
18:24:12|0.013239
18:24:13|0.013234
18:24:14|0.013223
18:24:15|0.013221
18:24:16|0.013223
18:24:17|0.013238
18:24:18|0.013234
18:24:19|0.013228
18:24:20|0.013231
18:24:21|0.013241
18:24:23|0.013239
18:24:23|0.013236
18:24:24|0.013227
18:24:26|0.013227
18:24:27|0.01322
18:24:28|0.013225
18:24:29|0.013225
18:24:30|0.013226
18:24:31|0.013228
18:24:32|0.013227
18:24:33|0.013238
18:24:34|0.013238
18:24:35|0.013239
18:24:35|0.013241
18:24:37|0.013229
18:24:38|0.013238
18:24:39|0.013238
18:24:39|0.013234
18:24:41|0.013249
18:24:41|0.013242
18:24:42|0.013243
18:24:43|0.013245
18:24:44|0.013245
18:24:46|0.01324
18:24:47|0.01324
18:24:47|0.013244
18:24:48|0.013242
18:24:50|0.013225
18:24:51|0.01322
18:24:51|0.013227
18:24:52|0.013225
18:24:53|0.01322
18:24:55|0.01322
18:24:56|0.013225
18:24:57|0.013223
18:24:58|0.01322
18:24:59|0.013223
18:25:00|0.01322
18:25:01|0.01322
18:25:02|0.01322
18:25:03|0.01322
18:25:04|0.01322
18:25:05|0.013221
18:25:07|0.013221
18:25:07|0.01322
18:25:08|0.013221
18:25:09|0.013221
18:25:11|0.013221
18:25:11|0.01322
18:25:12|0.01322
18:25:13|0.01322
18:25:14|0.013206
18:25:15|0.0132
18:25:16|0.0132
18:25:17|0.013197
18:25:18|0.013152
18:25:19|0.013129
18:25:20|0.013125
18:25:21|0.013123
18:25:23|0.013126
18:25:23|0.013125
18:25:25|0.013127
18:25:26|0.013125
18:25:27|0.013125
18:25:28|0.013139
18:25:29|0.013131
18:25:30|0.013137
18:25:31|0.013127
18:25:32|0.01312
18:25:33|0.013131
18:25:35|0.013132
18:25:35|0.013111
18:25:37|0.013104
18:25:37|0.01311
18:25:39|0.013109
18:25:40|0.013104
18:25:40|0.013104
18:25:42|0.013107
18:25:43|0.013104
18:25:43|0.0131
18:25:45|0.013101
18:25:45|0.013079
18:25:46|0.013075
18:25:47|0.013073
18:25:48|0.013073
18:25:50|0.01307
18:25:50|0.013062
18:25:52|0.013067
18:25:53|0.01308
18:25:53|0.013086
18:25:55|0.013078
18:25:56|0.01307
18:25:56|0.013069
18:25:57|0.013069
18:25:58|0.01307
18:25:59|0.013065
18:26:01|0.013065
18:26:02|0.013068
18:26:03|0.013066
18:26:04|0.013062
18:26:05|0.013058
18:26:05|0.013056
18:26:06|0.01305
18:26:08|0.01305
18:26:09|0.013039
18:26:10|0.013043
18:26:10|0.013036
18:26:12|0.013034
18:26:12|0.01303
18:26:13|0.013023
18:26:14|0.013029
18:26:15|0.013038
18:26:17|0.013049
18:26:18|0.01304
18:26:18|0.013077
18:26:19|0.013052
18:26:20|0.013065
18:26:22|0.013046
18:26:23|0.013043
18:26:23|0.013059
18:26:25|0.013068
18:26:26|0.013082
18:26:27|0.01308
18:26:28|0.013066
18:26:29|0.013068
18:26:30|0.013072
18:26:31|0.013081
18:26:32|0.013107
18:26:33|0.013128
18:26:34|0.013157
18:26:35|0.013165
18:26:36|0.013237
18:26:37|0.013239
18:26:38|0.013236
18:26:39|0.013232
18:26:40|0.013212
18:26:41|0.013201
18:26:42|0.013196
18:26:43|0.013217
18:26:44|0.013224
18:26:45|0.013128
18:26:46|0.013142
18:26:47|0.01315
18:26:48|0.013155
18:26:49|0.013158
18:26:50|0.013156
18:26:51|0.013152
18:26:52|0.013204
18:26:53|0.013194
18:26:54|0.013194
18:26:55|0.013188
18:26:56|0.013188
18:26:57|0.013188
18:26:58|0.013184
18:26:59|0.013192
18:27:00|0.013177
18:27:01|0.013176
18:27:02|0.013177
18:27:03|0.013201
18:27:04|0.013216
18:27:05|0.013191
18:27:06|0.0132
18:27:08|0.013211
18:27:08|0.013218
18:27:10|0.013234
18:27:10|0.013227
18:27:12|0.013237
18:27:13|0.013233
18:27:14|0.01323
18:27:15|0.013224
18:27:16|0.013225
18:27:16|0.013225
18:27:18|0.013225
18:27:18|0.01322
18:27:19|0.013213
18:27:21|0.013206
18:27:21|0.013203
18:27:22|0.013203
18:27:24|0.013218
18:27:25|0.013207
18:27:27|0.013214
18:27:28|0.013209
18:27:29|0.013204
18:27:29|0.013203
18:27:31|0.013204
18:27:32|0.013217
18:27:33|0.013215
18:27:33|0.013215
18:27:34|0.01322
18:27:36|0.013212
18:27:37|0.013214
18:27:38|0.013214
18:27:38|0.013214
18:27:39|0.013211
18:27:40|0.013211
18:27:42|0.013212
18:27:43|0.013206
18:27:43|0.013198
18:27:45|0.013206
18:27:46|0.013206
18:27:47|0.013209
18:27:48|0.013155
18:27:49|0.013152
18:27:50|0.013125
18:27:51|0.013115
18:27:52|0.013126
18:27:53|0.013128
18:27:54|0.013138
18:27:55|0.013137
18:27:56|0.013137
18:27:57|0.013137
18:27:58|0.013137
18:27:59|0.013136
18:28:00|0.013133
18:28:01|0.013136
18:28:02|0.013129
18:28:03|0.013123
18:28:04|0.013106
18:28:05|0.013106
18:28:06|0.013107
18:28:07|0.013104
18:28:08|0.013107
18:28:09|0.01312
18:28:10|0.01312
18:28:11|0.013096
18:28:12|0.013098
18:28:13|0.013098
18:28:14|0.013098
18:28:15|0.01314
18:28:16|0.013133
18:28:17|0.013121
18:28:18|0.013121
18:28:19|0.013121
18:28:20|0.013117
18:28:21|0.01313
18:28:22|0.013131
18:28:23|0.013133
18:28:24|0.013131
18:28:26|0.013138
18:28:27|0.013133
18:28:29|0.01315
18:28:29|0.01315
18:28:31|0.013163
18:28:32|0.013176
18:28:33|0.013198
18:28:34|0.013189
18:28:34|0.013185
18:28:36|0.013185
18:28:37|0.013185
18:28:38|0.013187
18:28:39|0.013188
18:28:40|0.013188
18:28:41|0.013189
18:28:42|0.013187
18:28:43|0.013187
18:28:44|0.013201
18:28:45|0.013197
18:28:46|0.013197
18:28:47|0.013197
18:28:48|0.013199
18:28:49|0.013199
18:28:50|0.013195
18:28:51|0.013195
18:28:52|0.013195
18:28:53|0.013196
18:28:54|0.013212
18:28:55|0.01322
18:28:56|0.013205
18:28:57|0.0132
18:28:58|0.013196
18:28:59|0.013177
18:29:00|0.01318
18:29:01|0.013177
18:29:02|0.013177
18:29:03|0.013181
18:29:04|0.013184
18:29:05|0.013186
18:29:06|0.013179
18:29:07|0.013179
18:29:08|0.013182
18:29:09|0.013193
18:29:10|0.013193
18:29:11|0.013189
18:29:12|0.013193
18:29:13|0.013188
18:29:14|0.013193
18:29:15|0.013211
18:29:16|0.01321
18:29:17|0.013198
18:29:18|0.013201
18:29:19|0.013201
18:29:20|0.013206
18:29:21|0.013199
18:29:22|0.013197
18:29:23|0.01319
18:29:24|0.013189
18:29:25|0.013186
18:29:26|0.013193
18:29:28|0.013185
18:29:29|0.013191
18:29:30|0.013182
18:29:31|0.013189
18:29:32|0.013189
18:29:33|0.013208
18:29:34|0.01321
18:29:35|0.013215
18:29:36|0.013219
18:29:37|0.013225
18:29:38|0.013225
18:29:39|0.013211
18:29:40|0.013209
18:29:41|0.013207
18:29:42|0.013242
18:29:43|0.01323
18:29:44|0.013219
18:29:45|0.013219
18:29:46|0.013218
18:29:47|0.013228
18:29:48|0.01323
18:29:49|0.013229
18:29:50|0.01323
18:29:51|0.01323
18:29:53|0.013229
18:29:54|0.013228
18:29:54|0.01323
18:29:55|0.013233
18:29:56|0.01323
18:29:57|0.013229
18:29:58|0.01323
18:29:59|0.01323
18:30:01|0.01323
18:30:01|0.01323
18:30:02|0.01323
18:30:03|0.013245
18:30:04|0.013249
18:30:05|0.01327
18:30:06|0.01328
18:30:07|0.013298
18:30:08|0.013298
18:30:09|0.0133
18:30:10|0.013316
18:30:11|0.013339
18:30:12|0.013361
18:30:13|0.013345
18:30:14|0.01335
18:30:15|0.013352
18:30:17|0.013339
18:30:17|0.013363
18:30:18|0.013364
18:30:19|0.013359
18:30:20|0.013367
18:30:21|0.013359
18:30:22|0.013368
18:30:23|0.013383
18:30:24|0.01337
18:30:25|0.013375
18:30:26|0.013387
18:30:28|0.0134
18:30:29|0.0134
18:30:30|0.013408
18:30:31|0.013405
18:30:32|0.01341
18:30:33|0.01343
18:30:34|0.013421
18:30:35|0.013437
18:30:36|0.01343
18:30:37|0.01344
18:30:38|0.013439
18:30:39|0.013434
18:30:40|0.013424
18:30:41|0.013432
18:30:42|0.013431
18:30:43|0.013439
18:30:44|0.013474
18:30:45|0.013462
18:30:46|0.013494
18:30:47|0.013559
18:30:48|0.01356
18:30:49|0.013563
18:30:50|0.013545
18:30:51|0.013501
18:30:52|0.013509
18:30:53|0.013538
18:30:54|0.013548
18:30:55|0.013554
18:30:56|0.013536
18:30:57|0.013508
18:30:58|0.013526
18:30:59|0.013494
18:31:00|0.01352
18:31:02|0.013525
18:31:03|0.013543
18:31:03|0.01357
18:31:04|0.013608
18:31:05|0.013613
18:31:06|0.013626
18:31:07|0.01362
18:31:08|0.013636
18:31:09|0.013657
18:31:11|0.013642
18:31:12|0.013643
18:31:13|0.013641
18:31:14|0.013642
18:31:14|0.01362
18:31:15|0.013621
18:31:16|0.013606
18:31:17|0.0136
18:31:18|0.0136
18:31:19|0.013624
18:31:20|0.013609
18:31:21|0.0136
18:31:23|0.013601
18:31:23|0.013628
18:31:24|0.013602
18:31:26|0.013601
18:31:26|0.013613
18:31:27|0.013639
18:31:30|0.013675
18:31:30|0.013658
18:31:32|0.013619
18:31:33|0.013633
18:31:35|0.013637
18:31:35|0.013675
18:31:37|0.013673
18:31:37|0.013677
18:31:38|0.013668
18:31:40|0.01366
18:31:40|0.013668
18:31:41|0.013683
18:31:42|0.013681
18:31:43|0.0137
18:31:44|0.0137
18:31:45|0.0137
18:31:46|0.0137
18:31:47|0.013704
18:31:49|0.01371
18:31:50|0.013692
18:31:51|0.01373
18:31:51|0.013724
18:31:52|0.01374
18:31:53|0.01373
18:31:54|0.013758
18:31:56|0.013752
18:31:56|0.013761
18:31:57|0.01377
18:31:58|0.013763
18:32:00|0.013757
18:32:00|0.013745
18:32:01|0.013728
18:32:02|0.013771
18:32:03|0.013727
18:32:04|0.013722
18:32:05|0.013717
18:32:07|0.013734
18:32:08|0.013699
18:32:08|0.013723
18:32:10|0.01371
18:32:11|0.013667
18:32:12|0.01363
18:32:13|0.013584
18:32:14|0.013586
18:32:15|0.013572
18:32:16|0.013596
18:32:17|0.013605
18:32:19|0.013679
18:32:19|0.013679
18:32:20|0.013717
18:32:21|0.013694
18:32:22|0.013735
18:32:23|0.013734
18:32:24|0.013662
18:32:25|0.013699
18:32:26|0.01372
18:32:27|0.013724
18:32:28|0.013747
18:32:30|0.013729
18:32:32|0.013765
18:32:33|0.013725
18:32:34|0.013715
18:32:35|0.01372
18:32:36|0.013722
18:32:37|0.013757
18:32:38|0.013736
18:32:39|0.013721
18:32:40|0.013709
18:32:41|0.013676
18:32:42|0.013679
18:32:43|0.013662
18:32:44|0.013683
18:32:45|0.013691
18:32:46|0.013695
18:32:48|0.013704
18:32:48|0.01368
18:32:49|0.013648
18:32:50|0.013632
18:32:51|0.013633
18:32:52|0.01366
18:32:53|0.0136
18:32:54|0.013602
18:32:55|0.01359
18:32:56|0.01356
18:32:57|0.013538
18:32:58|0.013543
18:32:59|0.013558
18:33:01|0.013566
18:33:01|0.013577
18:33:02|0.013578
18:33:04|0.013615
18:33:04|0.013617
18:33:06|0.01359
18:33:07|0.013612
18:33:08|0.013615
18:33:08|0.01362
18:33:10|0.013623
18:33:10|0.013623
18:33:11|0.013624
18:33:12|0.013632
18:33:13|0.013631
18:33:14|0.01356
18:33:15|0.013538
18:33:17|0.013543
18:33:18|0.013554
18:33:19|0.013623
18:33:20|0.013632
18:33:21|0.013579
18:33:22|0.013582
18:33:23|0.01359
18:33:24|0.013607
18:33:25|0.013606
18:33:26|0.013591
18:33:27|0.013598
18:33:28|0.013607
18:33:29|0.01359
18:33:30|0.013597
18:33:31|0.013586
18:33:32|0.0136
18:33:33|0.013614
18:33:34|0.013614
18:33:35|0.013601
18:33:36|0.013591
18:33:37|0.01362
18:33:38|0.013618
18:33:39|0.013615
18:33:40|0.013615
18:33:41|0.013622
18:33:42|0.013638
18:33:43|0.013651
18:33:44|0.013639
18:33:45|0.013622
18:33:46|0.013622
18:33:47|0.013626
18:33:48|0.013623
18:33:49|0.013622
18:33:50|0.013628
18:33:51|0.013628
18:33:52|0.01363
18:33:53|0.013658
18:33:54|0.013668
18:33:55|0.013662
18:33:56|0.013669
18:33:57|0.013666
18:33:59|0.013667
18:33:59|0.013669
18:34:01|0.013679
18:34:02|0.013672
18:34:02|0.013674
18:34:03|0.013681
18:34:05|0.013664
18:34:06|0.013662
18:34:07|0.013663
18:34:08|0.013655
18:34:09|0.013658
18:34:10|0.013657
18:34:10|0.013648
18:34:11|0.013643
18:34:13|0.013646
18:34:13|0.013661
18:34:14|0.01366
18:34:15|0.013639
18:34:17|0.013637
18:34:18|0.013638
18:34:19|0.013633
18:34:20|0.013638
18:34:21|0.013637
18:34:22|0.013614
18:34:23|0.013578
18:34:24|0.013569
18:34:25|0.013506
18:34:26|0.013505
18:34:27|0.013504
18:34:28|0.013501
18:34:29|0.013501
18:34:30|0.013504
18:34:31|0.0135
18:34:32|0.013515
18:34:33|0.01356
18:34:34|0.013569
18:34:35|0.013611
18:34:36|0.013591
18:34:37|0.013611
18:34:38|0.013596
18:34:39|0.013612
18:34:40|0.013607
18:34:41|0.013608
18:34:42|0.013611
18:34:43|0.013611
18:34:44|0.013602
18:34:45|0.013593
18:34:46|0.013595
18:34:47|0.013599
18:34:49|0.01361
18:34:50|0.013597
18:34:51|0.013576
18:34:53|0.013595
18:34:54|0.013644
18:34:54|0.013632
18:34:55|0.013651
18:34:56|0.013651
18:34:57|0.01362
18:34:58|0.013623
18:35:00|0.013615
18:35:00|0.013614
18:35:02|0.013623
18:35:03|0.013637
18:35:03|0.013614
18:35:04|0.013613
18:35:05|0.013609
18:35:06|0.013612
18:35:07|0.013616
18:35:09|0.013595
18:35:10|0.013583
18:35:10|0.013595
18:35:11|0.013587
18:35:12|0.013586
18:35:14|0.013586
18:35:15|0.013589
18:35:15|0.013575
18:35:17|0.013564
18:35:17|0.013579
18:35:19|0.013578
18:35:19|0.013578
18:35:21|0.013547
18:35:21|0.013578
18:35:22|0.013579
18:35:23|0.013572
18:35:24|0.013568
18:35:25|0.013568
18:35:26|0.013579
18:35:27|0.013578
18:35:28|0.013578
18:35:29|0.013566
18:35:30|0.013566
18:35:31|0.013537
18:35:32|0.013533
18:35:33|0.013524
18:35:35|0.013518
18:35:36|0.01353
18:35:37|0.013541
18:35:38|0.013557
18:35:39|0.013545
18:35:40|0.013537
18:35:41|0.013516
18:35:43|0.013502
18:35:43|0.013518
18:35:45|0.013503
18:35:46|0.013466
18:35:47|0.013437
18:35:47|0.013416
18:35:48|0.013416
18:35:50|0.013414
18:35:51|0.013419
18:35:52|0.013418
18:35:52|0.013429
18:35:53|0.013427
18:35:55|0.013463
18:35:56|0.013468
18:35:56|0.01346
18:35:58|0.013472
18:35:59|0.01347
18:36:00|0.013433
18:36:01|0.0134
18:36:02|0.013396
18:36:03|0.013404
18:36:04|0.013424
18:36:05|0.013432
18:36:06|0.013418
18:36:07|0.013374
18:36:08|0.013358
18:36:09|0.013359
18:36:10|0.013344
18:36:11|0.013343
18:36:12|0.013346
18:36:13|0.013358
18:36:14|0.013361
18:36:15|0.013371
18:36:16|0.013391
18:36:17|0.01338
18:36:18|0.013428
18:36:19|0.013434
18:36:21|0.013414
18:36:21|0.013405
18:36:22|0.013404
18:36:24|0.013403
18:36:24|0.013402
18:36:25|0.01337
18:36:26|0.01337
18:36:27|0.013383
18:36:28|0.013377
18:36:29|0.013389
18:36:30|0.0134
18:36:31|0.013403
18:36:32|0.013404
18:36:33|0.01341
18:36:35|0.013424
18:36:36|0.013433
18:36:37|0.013436
18:36:38|0.013444
18:36:38|0.013442
18:36:40|0.01345
18:36:41|0.013439
18:36:42|0.013444
18:36:43|0.013444
18:36:44|0.013443
18:36:45|0.013435
18:36:46|0.013437
18:36:47|0.013437
18:36:48|0.013416
18:36:49|0.013427
18:36:50|0.01343
18:36:51|0.013427
18:36:52|0.013405
18:36:53|0.013431
18:36:54|0.013427
18:36:55|0.013424
18:36:56|0.013424
18:36:57|0.013433
18:36:58|0.013433
18:36:59|0.013433
18:37:00|0.013439
18:37:01|0.013439
18:37:02|0.013439
18:37:03|0.013424
18:37:04|0.013434
18:37:05|0.013421
18:37:06|0.013416
18:37:07|0.013398
18:37:08|0.013385
18:37:09|0.01337
18:37:10|0.01332
18:37:11|0.013313
18:37:12|0.013322
18:37:13|0.01332
18:37:14|0.013361
18:37:15|0.013368
18:37:16|0.01338
18:37:17|0.013367
18:37:18|0.013367
18:37:19|0.013368
18:37:20|0.013351
18:37:21|0.013364
18:37:22|0.013361
18:37:23|0.013363
18:37:24|0.013352
18:37:25|0.013364
18:37:26|0.013341
18:37:27|0.013346
18:37:28|0.013343
18:37:29|0.013343
18:37:30|0.01334
18:37:31|0.013388
18:37:32|0.013387
18:37:33|0.0134
18:37:34|0.013416
18:37:36|0.013412
18:37:37|0.013403
18:37:37|0.013401
18:37:39|0.013401
18:37:40|0.013379
18:37:40|0.013377
18:37:42|0.013367
18:37:42|0.013376
18:37:44|0.013378
18:37:45|0.013397
18:37:47|0.0134
18:37:48|0.013415
18:37:48|0.013426
18:37:49|0.013427
18:37:52|0.013442
18:37:52|0.013427
18:37:53|0.013427
18:37:55|0.013427
18:37:55|0.013424
18:37:56|0.013432
18:37:58|0.013377
18:37:58|0.013396
18:38:00|0.01339
18:38:01|0.013368
18:38:02|0.01338
18:38:03|0.013374
18:38:04|0.013372
18:38:05|0.013376
18:38:06|0.013368
18:38:07|0.01337
18:38:08|0.013374
18:38:09|0.013374
18:38:10|0.013396
18:38:11|0.013394
18:38:12|0.013397
18:38:13|0.013405
18:38:14|0.013407
18:38:15|0.01341
18:38:16|0.013399
18:38:17|0.01339
18:38:18|0.01339
18:38:19|0.013386
18:38:20|0.013396
18:38:21|0.013396
18:38:22|0.0134
18:38:23|0.013403
18:38:24|0.013434
18:38:25|0.013426
18:38:26|0.013432
18:38:27|0.013428
18:38:28|0.013424
18:38:29|0.013424
18:38:30|0.013411
18:38:31|0.013388
18:38:32|0.013411
18:38:33|0.013406
18:38:34|0.013406
18:38:35|0.013406
18:38:37|0.013405
18:38:38|0.013377
18:38:39|0.01338
18:38:40|0.013377
18:38:41|0.013374
18:38:42|0.01337
18:38:43|0.013368
18:38:44|0.013385
18:38:45|0.013377
18:38:46|0.013391
18:38:47|0.013385
18:38:48|0.013377
18:38:49|0.013385
18:38:50|0.013374
18:38:51|0.013374
18:38:52|0.013406
18:38:54|0.013406
18:38:54|0.013387
18:38:55|0.013381
18:38:57|0.013375
18:38:58|0.013381
18:38:59|0.013374
18:39:00|0.013391
18:39:01|0.013375
18:39:02|0.013363
18:39:03|0.013355
18:39:05|0.013332
18:39:05|0.013344
18:39:07|0.013347
18:39:08|0.013341
18:39:08|0.013336
18:39:10|0.013321
18:39:11|0.013337
18:39:12|0.013336
18:39:13|0.013298
18:39:14|0.013285
18:39:15|0.013288
18:39:16|0.01331
18:39:17|0.013312
18:39:18|0.01329
18:39:19|0.01328
18:39:20|0.013259
18:39:21|0.013239
18:39:22|0.01325
18:39:23|0.01322
18:39:24|0.013215
18:39:25|0.013223
18:39:26|0.013224
18:39:27|0.013232
18:39:28|0.013227
18:39:29|0.013236
18:39:30|0.01322
18:39:31|0.013211
18:39:32|0.013194
18:39:33|0.013194
18:39:34|0.013199
18:39:35|0.013178
18:39:36|0.013181
18:39:38|0.013187
18:39:38|0.013183
18:39:40|0.0132
18:39:41|0.013238
18:39:42|0.013263
18:39:43|0.013263
18:39:44|0.013261
18:39:45|0.013246
18:39:47|0.013263
18:39:48|0.013264
18:39:48|0.013266
18:39:50|0.013266
18:39:51|0.013264
18:39:52|0.013255
18:39:52|0.013253
18:39:54|0.013248
18:39:55|0.013248
18:39:55|0.013253
18:39:57|0.013251
18:39:58|0.013253
18:39:58|0.013253
18:40:00|0.01325
18:40:01|0.013248
18:40:01|0.01325
18:40:02|0.013309
18:40:04|0.013302
18:40:04|0.01329
18:40:06|0.013284
18:40:07|0.013266
18:40:08|0.013263
18:40:09|0.013263
18:40:10|0.013264
18:40:11|0.01327
18:40:12|0.013268
18:40:13|0.013263
18:40:14|0.013266
18:40:15|0.013263
18:40:16|0.013272
18:40:17|0.013279
18:40:18|0.013305
18:40:19|0.013284
18:40:20|0.013252
18:40:21|0.013263
18:40:22|0.01325
18:40:23|0.01329
18:40:24|0.013272
18:40:25|0.013269
18:40:26|0.013279
18:40:27|0.013278
18:40:28|0.013278
18:40:29|0.013253
18:40:30|0.01326
18:40:31|0.013254
18:40:32|0.013269
18:40:33|0.013266
18:40:34|0.013249
18:40:35|0.013254
18:40:36|0.01325
18:40:37|0.01325
18:40:39|0.013266
18:40:40|0.013274
18:40:41|0.013266
18:40:42|0.013277
18:40:43|0.013242
18:40:44|0.013226
18:40:46|0.01322
18:40:47|0.013211
18:40:47|0.013221
18:40:49|0.013209
18:40:49|0.013204
18:40:50|0.0132
18:40:51|0.0132
18:40:53|0.0132
18:40:53|0.013188
18:40:55|0.01319
18:40:56|0.013215
18:40:57|0.013248
18:40:57|0.01323
18:40:58|0.013235
18:41:00|0.013233
18:41:00|0.013233
18:41:01|0.013233
18:41:02|0.013238
18:41:03|0.013238
18:41:05|0.0132
18:41:05|0.013184
18:41:06|0.013184
18:41:07|0.013199
18:41:08|0.013199
18:41:10|0.013189
18:41:11|0.013199
18:41:12|0.013189
18:41:13|0.013196
18:41:14|0.013198
18:41:14|0.013212
18:41:16|0.013216
18:41:17|0.013206
18:41:17|0.013206
18:41:18|0.013197
18:41:19|0.013198
18:41:21|0.013201
18:41:21|0.013193
18:41:22|0.013194
18:41:24|0.013194
18:41:25|0.013194
18:41:26|0.013184
18:41:26|0.013184
18:41:28|0.013194
18:41:29|0.013188
18:41:30|0.013184
18:41:31|0.013184
18:41:32|0.013185
18:41:33|0.013195
18:41:34|0.013197
18:41:35|0.01319
18:41:36|0.013181
18:41:37|0.013179
18:41:38|0.01318
18:41:40|0.013149
18:41:40|0.013133
18:41:41|0.013133
18:41:42|0.013136
18:41:44|0.013108
18:41:45|0.013118
18:41:46|0.01312
18:41:46|0.013081
18:41:48|0.013092
18:41:48|0.013095
18:41:50|0.013092
18:41:52|0.013097
18:41:52|0.013095
18:41:53|0.013098
18:41:54|0.013098
18:41:56|0.013101
18:41:56|0.013103
18:41:57|0.013104
18:41:59|0.013104
18:41:59|0.013102
18:42:01|0.013102
18:42:02|0.013105
18:42:03|0.013151
18:42:04|0.013164
18:42:05|0.013168
18:42:06|0.013184
18:42:07|0.013164
18:42:08|0.013178
18:42:09|0.013169
18:42:10|0.013173
18:42:11|0.013172
18:42:12|0.013166
18:42:13|0.013185
18:42:14|0.013175
18:42:15|0.013175
18:42:16|0.013166
18:42:17|0.013166
18:42:18|0.013156
18:42:19|0.013154
18:42:20|0.013155
18:42:21|0.013146
18:42:22|0.013142
18:42:23|0.013124
18:42:24|0.013131
18:42:25|0.013133
18:42:26|0.01313
18:42:27|0.013141
18:42:28|0.013148
18:42:29|0.013148
18:42:30|0.013145
18:42:31|0.013149
18:42:32|0.013151
18:42:33|0.013158
18:42:34|0.013156
18:42:35|0.013166
18:42:36|0.013155
18:42:37|0.013154
18:42:38|0.013171
18:42:39|0.013168
18:42:41|0.013176
18:42:42|0.013174
18:42:43|0.013176
18:42:44|0.013181
18:42:45|0.01319
18:42:46|0.013188
18:42:46|0.013187
18:42:47|0.013189
18:42:48|0.013185
18:42:49|0.013185
18:42:51|0.01318
18:42:52|0.013182
18:42:53|0.013178
18:42:54|0.013181
18:42:55|0.013188
18:42:56|0.013183
18:42:57|0.013182
18:42:59|0.013182
18:43:00|0.013183
18:43:00|0.013182
18:43:02|0.013182
18:43:02|0.013182
18:43:04|0.013171
18:43:04|0.013177
18:43:06|0.013179
18:43:07|0.013181
18:43:08|0.013171
18:43:09|0.013171
18:43:11|0.013171
18:43:12|0.013171
18:43:13|0.013171
18:43:13|0.013171
18:43:15|0.013178
18:43:15|0.01318
18:43:16|0.013182
18:43:18|0.013182
18:43:18|0.013179
18:43:20|0.01319
18:43:20|0.013184
18:43:22|0.013185
18:43:23|0.01319
18:43:23|0.01319
18:43:25|0.013184
18:43:26|0.013187
18:43:27|0.013184
18:43:28|0.0132
18:43:29|0.013206
18:43:29|0.013211
18:43:31|0.01321
18:43:32|0.013207
18:43:32|0.013205
18:43:33|0.013218
18:43:35|0.013224
18:43:35|0.013221
18:43:37|0.013215
18:43:38|0.013216
18:43:38|0.013223
18:43:40|0.01322
18:43:40|0.013242
18:43:42|0.013234
18:43:43|0.01323
18:43:45|0.013243
18:43:45|0.013243
18:43:46|0.013242
18:43:47|0.013253
18:43:48|0.013249
18:43:49|0.013252
18:43:50|0.013245
18:43:52|0.013272
18:43:52|0.013288
18:43:53|0.013307
18:43:54|0.013327
18:43:55|0.01333
18:43:57|0.013323
18:43:57|0.013302
18:43:58|0.013307
18:43:59|0.013303
18:44:01|0.013291
18:44:03|0.013287
18:44:03|0.0133
18:44:04|0.013289
18:44:05|0.013291
18:44:06|0.01329
18:44:07|0.013287
18:44:09|0.013291
18:44:09|0.013291
18:44:10|0.013293
18:44:11|0.013295
18:44:12|0.013294
18:44:14|0.013305
18:44:14|0.013326
18:44:15|0.013311
18:44:16|0.013307
18:44:17|0.01333
18:44:18|0.01334
18:44:20|0.01334
18:44:20|0.013345
18:44:21|0.013345
18:44:22|0.013337
18:44:23|0.013337
18:44:25|0.013329
18:44:25|0.013325
18:44:26|0.013325
18:44:27|0.013331
18:44:28|0.013329
18:44:29|0.01332
18:44:31|0.013326
18:44:32|0.013326
18:44:32|0.013318
18:44:33|0.013326
18:44:34|0.01334
18:44:36|0.013335
18:44:37|0.01335
18:44:37|0.013336
18:44:38|0.013337
18:44:40|0.013337
18:44:41|0.013335
18:44:41|0.013333
18:44:43|0.013334
18:44:44|0.013334
18:44:45|0.013329
18:44:46|0.013334
18:44:47|0.013332
18:44:48|0.013335
18:44:49|0.01334
18:44:50|0.013334
18:44:51|0.013336
18:44:52|0.013329
18:44:53|0.013329
18:44:54|0.013333
18:44:56|0.013316
18:44:57|0.013319
18:44:57|0.013316
18:44:58|0.013307
18:45:00|0.0133
18:45:01|0.0133
18:45:01|0.0133
18:45:03|0.0133
18:45:03|0.013301
18:45:06|0.013321
18:45:06|0.013314
18:45:07|0.013322
18:45:08|0.013317
18:45:09|0.013315
18:45:10|0.013332
18:45:11|0.01334
18:45:12|0.013344
18:45:13|0.013344
18:45:14|0.013341
18:45:15|0.013353
18:45:16|0.013347
18:45:17|0.013351
18:45:18|0.01334
18:45:20|0.01334
18:45:20|0.01334
18:45:21|0.013342
18:45:22|0.013344
18:45:23|0.01334
18:45:24|0.013342
18:45:25|0.013331
18:45:26|0.013326
18:45:27|0.013331
18:45:28|0.013326
18:45:30|0.01335
18:45:30|0.013344
18:45:31|0.013375
18:45:32|0.013374
18:45:33|0.013369
18:45:34|0.013367
18:45:35|0.013362
18:45:36|0.013363
18:45:37|0.013357
18:45:38|0.013356
18:45:39|0.013362
18:45:41|0.013376
18:45:41|0.013376
18:45:42|0.013356
18:45:43|0.013356
18:45:44|0.01336
18:45:45|0.013362
18:45:47|0.013362
18:45:48|0.013375
18:45:49|0.013366
18:45:50|0.013362
18:45:51|0.013377
18:45:52|0.013354
18:45:53|0.013354
18:45:54|0.013358
18:45:55|0.013352
18:45:56|0.013364
18:45:57|0.013352
18:45:58|0.013354
18:45:59|0.013344
18:46:00|0.013344
18:46:02|0.013345
18:46:03|0.013344
18:46:03|0.013345
18:46:04|0.013345
18:46:05|0.013345
18:46:06|0.013344
18:46:08|0.013344
18:46:09|0.013344
18:46:09|0.013374
18:46:11|0.013375
18:46:12|0.013384
18:46:12|0.013387
18:46:13|0.01338
18:46:15|0.013383
18:46:16|0.013383
18:46:16|0.013383
18:46:18|0.013386
18:46:19|0.013415
18:46:19|0.0134
18:46:21|0.0134
18:46:21|0.013418
18:46:23|0.01342
18:46:24|0.013413
18:46:25|0.013441
18:46:26|0.013446
18:46:27|0.013446
18:46:28|0.013464
18:46:29|0.013454
18:46:30|0.013481
18:46:31|0.01346
18:46:32|0.013473
18:46:33|0.013467
18:46:34|0.013467
18:46:35|0.013461
18:46:36|0.013461
18:46:37|0.013454
18:46:38|0.01345
18:46:39|0.013445
18:46:40|0.013444
18:46:41|0.013475
18:46:42|0.01349
18:46:43|0.013521
18:46:44|0.013526
18:46:45|0.013509
18:46:46|0.013521
18:46:47|0.013534
18:46:48|0.013521
18:46:49|0.013527
18:46:50|0.013524
18:46:52|0.013511
18:46:52|0.01352
18:46:54|0.013523
18:46:54|0.013516
18:46:55|0.013518
18:46:57|0.013521
18:46:57|0.013506
18:46:59|0.013522
18:47:00|0.013521
18:47:01|0.013521
18:47:02|0.013518
18:47:03|0.01351
18:47:04|0.01351
18:47:05|0.013506
18:47:07|0.013507
18:47:07|0.013498
18:47:08|0.013494
18:47:09|0.013487
18:47:10|0.013458
18:47:11|0.013426
18:47:12|0.013448
18:47:13|0.01343
18:47:14|0.013395
18:47:15|0.013354
18:47:16|0.013319
18:47:17|0.013363
18:47:18|0.01337
18:47:19|0.013364
18:47:20|0.013354
18:47:21|0.013343
18:47:23|0.013345
18:47:24|0.013343
18:47:24|0.013368
18:47:25|0.013376
18:47:27|0.013388
18:47:27|0.01338
18:47:28|0.013381
18:47:30|0.013382
18:47:30|0.013382
18:47:32|0.013382
18:47:32|0.013366
18:47:34|0.013371
18:47:35|0.013373
18:47:36|0.013381
18:47:37|0.013386
18:47:38|0.01336
18:47:39|0.013365
18:47:40|0.013363
18:47:41|0.013384
18:47:42|0.013384
18:47:43|0.013374
18:47:44|0.013377
18:47:45|0.01337
18:47:46|0.013389
18:47:48|0.01339
18:47:48|0.0134
18:47:50|0.0134
18:47:50|0.013392
18:47:52|0.013398
18:47:53|0.0134
18:47:54|0.013395
18:47:55|0.013396
18:47:56|0.013393
18:47:57|0.013395
18:47:58|0.013392
18:47:59|0.013393
18:47:59|0.013395
18:48:00|0.013427
18:48:01|0.013437
18:48:02|0.013432
18:48:03|0.013451
18:48:05|0.01345
18:48:06|0.013438
18:48:07|0.013419
18:48:07|0.013414
18:48:09|0.013414
18:48:10|0.013416
18:48:10|0.013412
18:48:12|0.013414
18:48:12|0.013414
18:48:13|0.013414
18:48:14|0.013422
18:48:16|0.013436
18:48:17|0.013441
18:48:18|0.013447
18:48:18|0.013451
18:48:20|0.01345
18:48:20|0.01344
18:48:22|0.013446
18:48:22|0.01345
18:48:23|0.01345
18:48:25|0.013435
18:48:26|0.013434
18:48:26|0.013443
18:48:28|0.013435
18:48:28|0.013445
18:48:30|0.01345
18:48:30|0.013443
18:48:31|0.013443
18:48:32|0.013448
18:48:33|0.013445
18:48:34|0.013445
18:48:36|0.013444
18:48:36|0.01344
18:48:38|0.013462
18:48:39|0.01348
18:48:39|0.013498
18:48:41|0.013488
18:48:42|0.013486
18:48:43|0.013478
18:48:44|0.013494
18:48:45|0.013485
18:48:47|0.013471
18:48:48|0.013485
18:48:49|0.0135
18:48:50|0.013506
18:48:51|0.013506
18:48:52|0.0135
18:48:53|0.0135
18:48:54|0.013487
18:48:55|0.013473
18:48:57|0.013466
18:48:58|0.013465
18:48:59|0.013488
18:49:00|0.013489
18:49:00|0.013487
18:49:01|0.013488
18:49:02|0.013471
18:49:03|0.01348
18:49:04|0.013479
18:49:06|0.013476
18:49:07|0.01348
18:49:08|0.013459
18:49:09|0.013459
18:49:10|0.01347
18:49:11|0.013452
18:49:12|0.013458
18:49:13|0.013455
18:49:14|0.013455
18:49:15|0.013445
18:49:16|0.013458
18:49:17|0.013458
18:49:18|0.013455
18:49:19|0.013434
18:49:20|0.013441
18:49:21|0.013441
18:49:22|0.013445
18:49:23|0.013422
18:49:25|0.013439
18:49:25|0.013416
18:49:26|0.01343
18:49:27|0.01343
18:49:28|0.013425
18:49:29|0.013427
18:49:30|0.013427
18:49:31|0.01341
18:49:32|0.013415
18:49:33|0.013401
18:49:34|0.013392
18:49:35|0.01339
18:49:36|0.013396
18:49:37|0.013397
18:49:38|0.0134
18:49:39|0.013405
18:49:40|0.013405
18:49:41|0.013402
18:49:42|0.013394
18:49:43|0.013377
18:49:44|0.013345
18:49:45|0.013353
18:49:46|0.013333
18:49:47|0.013329
18:49:49|0.013323
18:49:50|0.013305
18:49:51|0.013306
18:49:52|0.013306
18:49:52|0.013317
18:49:54|0.013313
18:49:55|0.013311
18:49:57|0.013314
18:49:58|0.013296
18:49:59|0.013289
18:50:00|0.013243
18:50:00|0.013272
18:50:02|0.013261
18:50:04|0.013276
18:50:05|0.013286
18:50:06|0.013291
18:50:06|0.013294
18:50:07|0.013296
18:50:08|0.013299
18:50:09|0.013298
18:50:11|0.013298
18:50:12|0.013296
18:50:13|0.013302
18:50:14|0.013313
18:50:15|0.013296
18:50:16|0.013302
18:50:17|0.013317
18:50:18|0.01332
18:50:19|0.013336
18:50:20|0.013348
18:50:21|0.013353
18:50:22|0.013352
18:50:23|0.013372
18:50:24|0.01336
18:50:25|0.013361
18:50:26|0.013371
18:50:27|0.013371
18:50:28|0.013379
18:50:29|0.013376
18:50:30|0.013375
18:50:31|0.013382
18:50:32|0.01338
18:50:33|0.013381
18:50:34|0.013388
18:50:35|0.013397
18:50:36|0.013397
18:50:37|0.013416
18:50:38|0.013405
18:50:39|0.013405
18:50:40|0.01341
18:50:41|0.01341
18:50:42|0.013405
18:50:43|0.01341
18:50:44|0.013402
18:50:45|0.0134
18:50:46|0.013403
18:50:47|0.013398
18:50:48|0.013398
18:50:49|0.013398
18:50:51|0.0134
18:50:52|0.013402
18:50:54|0.013402
18:50:54|0.013381
18:50:56|0.013384
18:50:56|0.01338
18:50:58|0.01338
18:50:58|0.013403
18:51:00|0.013399
18:51:01|0.013409
18:51:02|0.01341
18:51:03|0.013407
18:51:03|0.013399
18:51:04|0.013401
18:51:06|0.013402
18:51:07|0.013393
18:51:08|0.013393
18:51:09|0.013394
18:51:10|0.013393
18:51:11|0.013397
18:51:12|0.013396
18:51:13|0.013396
18:51:14|0.013393
18:51:15|0.01339
18:51:16|0.013392
18:51:19|0.013387
18:51:20|0.013391
18:51:21|0.013387
18:51:22|0.013391
18:51:23|0.013391
18:51:23|0.013391
18:51:25|0.01339
18:51:25|0.013389
18:51:26|0.01339
18:51:28|0.013387
18:51:29|0.013381
18:51:29|0.013323
18:51:30|0.013317
18:51:31|0.013315
18:51:32|0.013321
18:51:34|0.013315
18:51:35|0.013313
18:51:36|0.013331
18:51:37|0.013363
18:51:38|0.013368
18:51:38|0.013375
18:51:39|0.013369
18:51:40|0.01337
18:51:41|0.013371
18:51:43|0.013371
18:51:44|0.013372
18:51:45|0.013361
18:51:46|0.013358
18:51:47|0.013358
18:51:48|0.013359
18:51:50|0.013353
18:51:52|0.01335
18:51:53|0.013349
18:51:53|0.01335
18:51:55|0.01336
18:51:56|0.013361
18:51:56|0.013361
18:51:57|0.013361
18:51:58|0.013358
18:51:59|0.013353
18:52:01|0.013353
18:52:02|0.013355
18:52:02|0.01335
18:52:04|0.013353
18:52:05|0.01335
18:52:05|0.013361
18:52:06|0.01333
18:52:07|0.01333
18:52:09|0.013335
18:52:09|0.013329
18:52:11|0.013321
18:52:12|0.01333
18:52:13|0.013325
18:52:13|0.013327
18:52:14|0.013324
18:52:16|0.013329
18:52:16|0.013328
18:52:17|0.013338
18:52:19|0.013344
18:52:19|0.013338
18:52:20|0.013338
18:52:21|0.013329
18:52:23|0.013329
18:52:23|0.013329
18:52:25|0.013326
18:52:26|0.013326
18:52:26|0.013326
18:52:28|0.013325
18:52:28|0.013334
18:52:29|0.013333
18:52:31|0.013326
18:52:31|0.01333
18:52:33|0.013326
18:52:34|0.013328
18:52:35|0.013326
18:52:36|0.013327
18:52:36|0.013324
18:52:38|0.013324
18:52:38|0.013324
18:52:40|0.013324
18:52:41|0.013319
18:52:42|0.01332
18:52:43|0.013321
18:52:44|0.01332
18:52:45|0.013311
18:52:46|0.013311
18:52:47|0.013311
18:52:48|0.013311
18:52:49|0.01331
18:52:51|0.013308
18:52:52|0.0133
18:52:53|0.013293
18:52:54|0.013295
18:52:55|0.013293
18:52:56|0.013288
18:52:58|0.013273
18:52:59|0.013279
18:53:00|0.013282
18:53:02|0.013273
18:53:02|0.013281
18:53:03|0.013281
18:53:04|0.013275
18:53:05|0.013275
18:53:06|0.013281
18:53:08|0.013282
18:53:09|0.013279
18:53:09|0.013275
18:53:10|0.013278
18:53:11|0.013273
18:53:12|0.01327
18:53:13|0.013263
18:53:14|0.013257
18:53:15|0.013244
18:53:16|0.013234
18:53:17|0.013215
18:53:19|0.013218
18:53:19|0.013238
18:53:20|0.013225
18:53:21|0.013231
18:53:22|0.013234
18:53:24|0.013259
18:53:24|0.013258
18:53:25|0.013259
18:53:26|0.013263
18:53:28|0.013263
18:53:29|0.013268
18:53:30|0.013275
18:53:31|0.013274
18:53:32|0.013277
18:53:33|0.013279
18:53:34|0.013278
18:53:35|0.013278
18:53:36|0.013276
18:53:37|0.013253
18:53:38|0.013285
18:53:39|0.013285
18:53:40|0.013277
18:53:41|0.013327
18:53:42|0.013324
18:53:43|0.013334
18:53:44|0.013338
18:53:45|0.01334
18:53:46|0.013293
18:53:47|0.013301
18:53:48|0.013301
18:53:49|0.013294
18:53:50|0.013291
18:53:52|0.013274
18:53:53|0.013269
18:53:54|0.013269
18:53:55|0.01327
18:53:56|0.013267
18:53:57|0.013267
18:53:58|0.013265
18:53:59|0.013261
18:54:00|0.013259
18:54:01|0.013261
18:54:02|0.01326
18:54:04|0.013265
18:54:04|0.013265
18:54:05|0.013261
18:54:06|0.013259
18:54:08|0.013252
18:54:08|0.013242
18:54:10|0.013243
18:54:11|0.01323
18:54:12|0.013229
18:54:13|0.013226
18:54:13|0.013228
18:54:15|0.013247
18:54:16|0.013234
18:54:17|0.013229
18:54:18|0.013229
18:54:19|0.013229
18:54:20|0.013229
18:54:21|0.013229
18:54:21|0.013228
18:54:22|0.013225
18:54:24|0.013233
18:54:24|0.013229
18:54:26|0.013232
18:54:27|0.013231
18:54:27|0.013231
18:54:29|0.013233
18:54:29|0.013233
18:54:31|0.01323
18:54:32|0.01323
18:54:32|0.013236
18:54:33|0.013235
18:54:35|0.013235
18:54:35|0.013232
18:54:36|0.013232
18:54:38|0.013225
18:54:38|0.013224
18:54:39|0.013223
18:54:40|0.013231
18:54:41|0.013229
18:54:43|0.013238
18:54:43|0.013249
18:54:44|0.013221
18:54:46|0.013207
18:54:47|0.013205
18:54:48|0.013189
18:54:49|0.013174
18:54:50|0.013175
18:54:51|0.013172
18:54:52|0.013185
18:54:53|0.013174
18:54:54|0.013182
18:54:55|0.013192
18:54:56|0.013193
18:54:57|0.0132
18:54:59|0.013197
18:54:59|0.013198
18:55:01|0.013201
18:55:01|0.013199
18:55:02|0.013198
18:55:04|0.013197
18:55:04|0.013198
18:55:05|0.013197
18:55:07|0.013201
18:55:08|0.013202
18:55:09|0.013198
18:55:09|0.013203
18:55:10|0.013197
18:55:11|0.013203
18:55:13|0.013201
18:55:13|0.013205
18:55:14|0.013175
18:55:15|0.01319
18:55:17|0.013193
18:55:18|0.013198
18:55:19|0.013198
18:55:20|0.013201
18:55:20|0.013201
18:55:22|0.013198
18:55:23|0.013198
18:55:23|0.013198
18:55:25|0.013199
18:55:25|0.013192
18:55:26|0.013188
18:55:28|0.013198
18:55:29|0.013208
18:55:30|0.013198
18:55:31|0.013198
18:55:32|0.013198
18:55:33|0.013197
18:55:34|0.013195
18:55:35|0.013182
18:55:36|0.013196
18:55:37|0.013197
18:55:38|0.013172
18:55:38|0.013172
18:55:39|0.013172
18:55:41|0.01318
18:55:41|0.013185
18:55:42|0.013185
18:55:43|0.013174
18:55:45|0.013175
18:55:45|0.013175
18:55:47|0.013166
18:55:48|0.013171
18:55:49|0.013179
18:55:49|0.013184
18:55:50|0.013181
18:55:51|0.013179
18:55:54|0.013183
18:55:55|0.01319
18:55:56|0.013188
18:55:57|0.013199
18:55:57|0.013194
18:55:58|0.013213
18:55:59|0.013196
18:56:00|0.013206
18:56:01|0.01319
18:56:03|0.013192
18:56:04|0.01319
18:56:05|0.013193
18:56:06|0.013183
18:56:07|0.013183
18:56:08|0.013177
18:56:09|0.01318
18:56:10|0.013182
18:56:11|0.013177
18:56:12|0.013181
18:56:13|0.013177
18:56:14|0.013183
18:56:15|0.013186
18:56:16|0.013178
18:56:17|0.013182
18:56:18|0.013177
18:56:19|0.013165
18:56:20|0.013165
18:56:21|0.013166
18:56:23|0.013177
18:56:24|0.013178
18:56:25|0.013173
18:56:26|0.013173
18:56:27|0.013174
18:56:28|0.013165
18:56:29|0.013176
18:56:30|0.013176
18:56:31|0.013174
18:56:32|0.013175
18:56:33|0.013173
18:56:34|0.01317
18:56:35|0.013171
18:56:36|0.013171
18:56:37|0.013171
18:56:38|0.013168
18:56:39|0.013173
18:56:40|0.013171
18:56:41|0.013165
18:56:42|0.013171
18:56:43|0.013172
18:56:44|0.013172
18:56:45|0.013171
18:56:46|0.013171
18:56:47|0.01317
18:56:48|0.013173
18:56:49|0.013173
18:56:50|0.013173
18:56:51|0.013173
18:56:52|0.013176
18:56:53|0.013181
18:56:54|0.013181
18:56:56|0.013178
18:56:56|0.013175
18:56:57|0.013176
18:56:59|0.013178
18:57:00|0.013179
18:57:01|0.013179
18:57:02|0.013186
18:57:03|0.013206
18:57:04|0.013215
18:57:05|0.013216
18:57:06|0.013216
18:57:07|0.013219
18:57:08|0.013222
18:57:09|0.01321
18:57:10|0.013214
18:57:11|0.013216
18:57:12|0.013211
18:57:13|0.013216
18:57:14|0.013216
18:57:15|0.013215
18:57:16|0.013216
18:57:17|0.013216
18:57:18|0.013215
18:57:19|0.013213
18:57:20|0.013237
18:57:21|0.013236
18:57:22|0.013276
18:57:23|0.013275
18:57:24|0.013273
18:57:25|0.013266
18:57:26|0.013275
18:57:28|0.013274
18:57:28|0.013275
18:57:29|0.013276
18:57:30|0.013275
18:57:31|0.013313
18:57:32|0.013317
18:57:33|0.01333
18:57:35|0.013324
18:57:35|0.013317
18:57:36|0.013287
18:57:37|0.013275
18:57:38|0.013294
18:57:39|0.013292
18:57:40|0.01329
18:57:42|0.01329
18:57:42|0.013291
18:57:44|0.01329
18:57:44|0.01329
18:57:45|0.013289
18:57:46|0.013289
18:57:47|0.013284
18:57:49|0.013277
18:57:50|0.013288
18:57:50|0.013276
18:57:51|0.013286
18:57:52|0.013277
18:57:54|0.013273
18:57:55|0.013278
18:57:56|0.013278
18:57:57|0.013269
18:57:58|0.013269
18:57:59|0.013273
18:58:00|0.013278
18:58:01|0.0133
18:58:02|0.013287
18:58:03|0.013286
18:58:05|0.013303
18:58:05|0.013297
18:58:06|0.013304
18:58:07|0.013303
18:58:08|0.013309
18:58:09|0.013303
18:58:10|0.013297
18:58:11|0.013297
18:58:13|0.013293
18:58:13|0.013298
18:58:15|0.013284
18:58:16|0.013284
18:58:17|0.013273
18:58:17|0.013269
18:58:18|0.013263
18:58:19|0.013261
18:58:21|0.013243
18:58:21|0.013237
18:58:22|0.013238
18:58:23|0.013242
18:58:25|0.013242
18:58:26|0.013234
18:58:26|0.013234
18:58:28|0.013234
18:58:29|0.013226
18:58:29|0.013226
18:58:30|0.013218
18:58:32|0.013228
18:58:33|0.013236
18:58:33|0.013236
18:58:34|0.013243
18:58:36|0.013236
18:58:36|0.013236
18:58:37|0.013237
18:58:39|0.013237
18:58:39|0.013237
18:58:40|0.013237
18:58:42|0.013237
18:58:43|0.013237
18:58:44|0.013228
18:58:45|0.013197
18:58:46|0.013216
18:58:46|0.013224
18:58:47|0.013227
18:58:48|0.013238
18:58:49|0.013244
18:58:51|0.013243
18:58:52|0.01325
18:58:53|0.01325
18:58:54|0.013252
18:58:54|0.013244
18:58:55|0.013244
18:58:58|0.013245
18:58:59|0.013236
18:58:59|0.01323
18:59:00|0.013224
18:59:01|0.013232
18:59:02|0.013232
18:59:04|0.013232
18:59:05|0.013222
18:59:06|0.013234
18:59:06|0.013232
18:59:07|0.013232
18:59:09|0.01323
18:59:09|0.013232
18:59:10|0.013232
18:59:11|0.013231
18:59:12|0.013231
18:59:14|0.01323
18:59:15|0.013254
18:59:16|0.013243
18:59:16|0.013251
18:59:18|0.013251
18:59:19|0.01325
18:59:20|0.01325
18:59:21|0.01325
18:59:22|0.01325
18:59:23|0.013251
18:59:24|0.01325
18:59:25|0.013242
18:59:26|0.013234
18:59:27|0.013261
18:59:28|0.013261
18:59:29|0.01326
18:59:30|0.013263
18:59:31|0.013266
18:59:32|0.013271
18:59:33|0.013271
18:59:34|0.013271
18:59:35|0.013271
18:59:36|0.013265
18:59:37|0.013271
18:59:38|0.013256
18:59:39|0.013251
18:59:40|0.01325
18:59:41|0.01325
18:59:42|0.013252
18:59:43|0.013262
18:59:44|0.013258
18:59:45|0.013262
18:59:46|0.013262
18:59:47|0.013266
18:59:48|0.013263
18:59:49|0.013302
18:59:50|0.013301
18:59:51|0.013315
18:59:52|0.013319
18:59:53|0.013338
18:59:54|0.013385
18:59:55|0.013369
18:59:56|0.013378
18:59:58|0.01335
18:59:59|0.013345
19:00:00|0.013366
19:00:01|0.013385
19:00:02|0.013395
19:00:03|0.013386
19:00:05|0.013387
19:00:06|0.013396
19:00:07|0.0134
19:00:08|0.013443
19:00:10|0.013464
19:00:10|0.01347
19:00:11|0.013463
19:00:13|0.013494
19:00:13|0.013497
19:00:14|0.013497
19:00:15|0.013507
19:00:16|0.013507
19:00:17|0.013506
19:00:18|0.013507
19:00:19|0.013524
19:00:21|0.01354
19:00:21|0.013543
19:00:22|0.013533
19:00:23|0.013521
19:00:24|0.013507
19:00:25|0.013457
19:00:27|0.013441
19:00:27|0.013422
19:00:28|0.013486
19:00:29|0.013477
19:00:30|0.013477
19:00:31|0.013477
19:00:32|0.013485
19:00:33|0.01347
19:00:34|0.013466
19:00:35|0.01347
19:00:36|0.013481
19:00:37|0.013479
19:00:38|0.013478
19:00:39|0.013481
19:00:40|0.013481
19:00:41|0.013485
19:00:42|0.013485
19:00:43|0.013487
19:00:45|0.013483
19:00:45|0.013495
19:00:46|0.013489
19:00:47|0.013479
19:00:48|0.013493
19:00:49|0.013498
19:00:50|0.013499
19:00:51|0.013489
19:00:52|0.013489
19:00:53|0.013485
19:00:54|0.013487
19:00:55|0.013487
19:00:56|0.013486
19:00:57|0.013487
19:00:59|0.013487
19:01:01|0.01348
19:01:01|0.013481
19:01:02|0.013474
19:01:04|0.013467
19:01:04|0.013473
19:01:06|0.013465
19:01:06|0.013478
19:01:08|0.013452
19:01:09|0.013476
19:01:10|0.013476
19:01:10|0.013476
19:01:12|0.013471
19:01:13|0.01347
19:01:14|0.013476
19:01:15|0.013474
19:01:16|0.013482
19:01:17|0.013476
19:01:18|0.013476
19:01:19|0.013493
19:01:20|0.013493
19:01:21|0.013493
19:01:22|0.013494
19:01:23|0.013511
19:01:24|0.01353
19:01:25|0.013544
19:01:26|0.013558
19:01:27|0.013559
19:01:28|0.013557
19:01:29|0.013556
19:01:30|0.013511
19:01:31|0.013489
19:01:32|0.013482
19:01:33|0.013496
19:01:34|0.013516
19:01:35|0.01355
19:01:36|0.013546
19:01:37|0.013553
19:01:38|0.013537
19:01:39|0.013531
19:01:40|0.013545
19:01:41|0.013542
19:01:42|0.013544
19:01:43|0.013512
19:01:44|0.013537
19:01:45|0.013534
19:01:46|0.013523
19:01:47|0.013543
19:01:48|0.013548
19:01:49|0.013541
19:01:51|0.013548
19:01:51|0.013561
19:01:52|0.013548
19:01:54|0.013564
19:01:54|0.01356
19:01:55|0.013564
19:01:56|0.013561
19:01:57|0.01356
19:01:58|0.013571
19:02:00|0.01357
19:02:02|0.013564
19:02:03|0.01356
19:02:04|0.013556
19:02:05|0.013566
19:02:06|0.013555
19:02:07|0.013515
19:02:08|0.013508
19:02:09|0.013507
19:02:10|0.013488
19:02:11|0.0135
19:02:12|0.013489
19:02:13|0.013489
19:02:14|0.013461
19:02:15|0.013483
19:02:16|0.013487
19:02:17|0.01349
19:02:18|0.013493
19:02:19|0.01349
19:02:20|0.013491
19:02:21|0.013492
19:02:22|0.013489
19:02:24|0.013496
19:02:24|0.013489
19:02:25|0.013489
19:02:26|0.013491
19:02:27|0.013489
19:02:29|0.013483
19:02:30|0.013484
19:02:31|0.013485
19:02:32|0.013474
19:02:33|0.013477
19:02:34|0.013483
19:02:35|0.013478
19:02:36|0.013484
19:02:37|0.013478
19:02:38|0.013466
19:02:39|0.013467
19:02:40|0.01347
19:02:41|0.013464
19:02:42|0.013436
19:02:43|0.013435
19:02:44|0.013414
19:02:45|0.01342
19:02:46|0.013426
19:02:47|0.013428
19:02:48|0.013403
19:02:49|0.013404
19:02:50|0.01343
19:02:51|0.01343
19:02:52|0.013426
19:02:53|0.013426
19:02:54|0.01343
19:02:55|0.013444
19:02:56|0.013451
19:02:57|0.013451
19:02:58|0.013442
19:02:59|0.013443
19:03:01|0.013434
19:03:01|0.013434
19:03:02|0.013434
19:03:04|0.013414
19:03:05|0.013421
19:03:06|0.013417
19:03:08|0.013428
19:03:08|0.013419
19:03:09|0.013416
19:03:10|0.013428
19:03:11|0.01342
19:03:13|0.013428
19:03:14|0.013424
19:03:15|0.013434
19:03:16|0.013434
19:03:17|0.013436
19:03:18|0.013436
19:03:19|0.013444
19:03:20|0.013439
19:03:21|0.013439
19:03:22|0.013439
19:03:23|0.013438
19:03:24|0.013442
19:03:25|0.013442
19:03:26|0.01344
19:03:27|0.013438
19:03:28|0.013437
19:03:29|0.013437
19:03:30|0.013434
19:03:31|0.01344
19:03:32|0.01344
19:03:33|0.013437
19:03:34|0.013438
19:03:35|0.01344
19:03:36|0.01344
19:03:37|0.01344
19:03:38|0.013443
19:03:39|0.013441
19:03:40|0.013441
19:03:41|0.01344
19:03:42|0.01344
19:03:43|0.013438
19:03:44|0.013443
19:03:45|0.013467
19:03:46|0.013452
19:03:47|0.013452
19:03:48|0.013444
19:03:49|0.013454
19:03:50|0.013444
19:03:51|0.013446
19:03:52|0.013449
19:03:53|0.013449
19:03:54|0.01345
19:03:55|0.01345
19:03:56|0.013444
19:03:58|0.013444
19:03:58|0.013446
19:03:59|0.01344
19:04:01|0.013438
19:04:02|0.01342
19:04:03|0.01342
19:04:03|0.013414
19:04:06|0.013403
19:04:06|0.013403
19:04:07|0.013382
19:04:08|0.013365
19:04:10|0.013358
19:04:10|0.01333
19:04:11|0.013327
19:04:13|0.013338
19:04:14|0.0133
19:04:15|0.0133
19:04:16|0.013301
19:04:17|0.013298
19:04:18|0.01333
19:04:19|0.013306
19:04:20|0.013298
19:04:21|0.013302
19:04:22|0.013302
19:04:23|0.013295
19:04:24|0.013295
19:04:25|0.013294
19:04:26|0.013308
19:04:27|0.013344
19:04:28|0.013343
19:04:29|0.013343
19:04:30|0.013347
19:04:31|0.013359
19:04:32|0.013346
19:04:33|0.013348
19:04:34|0.013328
19:04:35|0.013313
19:04:36|0.013306
19:04:37|0.013295
19:04:38|0.013284
19:04:39|0.013282
19:04:40|0.013269
19:04:41|0.013279
19:04:42|0.013276
19:04:43|0.01327
19:04:44|0.01328
19:04:45|0.013284
19:04:46|0.013284
19:04:47|0.013286
19:04:48|0.013292
19:04:49|0.013286
19:04:50|0.013286
19:04:51|0.013289
19:04:52|0.013299
19:04:53|0.013299
19:04:55|0.013309
19:04:55|0.01331
19:04:56|0.013309
19:04:57|0.013313
19:04:58|0.013301
19:04:59|0.013303
19:05:00|0.013301
19:05:02|0.01331
19:05:04|0.013294
19:05:05|0.013299
19:05:05|0.013291
19:05:06|0.013296
19:05:07|0.013292
19:05:08|0.013283
19:05:09|0.013276
19:05:10|0.013288
19:05:12|0.013288
19:05:12|0.013295
19:05:13|0.013293
19:05:14|0.013288
19:05:16|0.013283
19:05:16|0.01328
19:05:17|0.01328
19:05:18|0.01328
19:05:20|0.013293
19:05:20|0.013301
19:05:21|0.013299
19:05:22|0.013285
19:05:24|0.013292
19:05:24|0.013292
19:05:26|0.013305
19:05:27|0.013301
19:05:27|0.013301
19:05:28|0.013294
19:05:29|0.013297
19:05:30|0.013302
19:05:32|0.013302
19:05:32|0.013291
19:05:33|0.013286
19:05:34|0.013267
19:05:35|0.013259
19:05:37|0.013262
19:05:38|0.013267
19:05:38|0.013265
19:05:40|0.013289
19:05:41|0.013283
19:05:42|0.013301
19:05:43|0.013301
19:05:44|0.013292
19:05:45|0.01329
19:05:45|0.013296
19:05:47|0.013301
19:05:47|0.013293
19:05:48|0.013324
19:05:49|0.01332
19:05:51|0.01332
19:05:51|0.013302
19:05:53|0.013302
19:05:54|0.013311
19:05:55|0.01332
19:05:56|0.01332
19:05:57|0.013314
19:05:58|0.013317
19:05:59|0.013314
19:06:00|0.0133
19:06:01|0.013299
19:06:02|0.0133
19:06:03|0.013291
19:06:04|0.013314
19:06:05|0.013295
19:06:06|0.013302
19:06:07|0.013289
19:06:08|0.013302
19:06:09|0.013312
19:06:10|0.013312
19:06:11|0.013307
19:06:12|0.013306
19:06:13|0.013321
19:06:14|0.013332
19:06:15|0.01334
19:06:16|0.013344
19:06:17|0.013342
19:06:18|0.013362
19:06:19|0.013381
19:06:20|0.01338
19:06:21|0.013426
19:06:22|0.013417
19:06:23|0.013414
19:06:24|0.013429
19:06:25|0.013422
19:06:26|0.01345
19:06:27|0.013444
19:06:28|0.013414
19:06:29|0.013405
19:06:30|0.013411
19:06:31|0.013406
19:06:32|0.013407
19:06:33|0.013388
19:06:34|0.013375
19:06:35|0.013404
19:06:36|0.013391
19:06:37|0.01339
19:06:38|0.013405
19:06:39|0.013411
19:06:40|0.013414
19:06:41|0.013415
19:06:42|0.013428
19:06:43|0.013426
19:06:44|0.01343
19:06:45|0.013418
19:06:46|0.013418
19:06:47|0.013408
19:06:48|0.013408
19:06:49|0.013403
19:06:50|0.013405
19:06:51|0.013405
19:06:52|0.013408
19:06:53|0.013404
19:06:54|0.013404
19:06:55|0.013408
19:06:56|0.013413
19:06:57|0.013413
19:06:58|0.013403
19:06:59|0.013405
19:07:00|0.013424
19:07:01|0.013427
19:07:03|0.013416
19:07:04|0.013428
19:07:04|0.013408
19:07:05|0.013409
19:07:07|0.013403
19:07:08|0.013393
19:07:09|0.013401
19:07:09|0.013398
19:07:10|0.0134
19:07:11|0.013395
19:07:12|0.013399
19:07:14|0.013399
19:07:15|0.013402
19:07:16|0.013402
19:07:17|0.013408
19:07:18|0.013406
19:07:19|0.013403
19:07:20|0.013404
19:07:21|0.013404
19:07:22|0.013406
19:07:23|0.013406
19:07:24|0.013406
19:07:25|0.013402
19:07:26|0.013379
19:07:27|0.013378
19:07:28|0.013361
19:07:29|0.013349
19:07:31|0.013339
19:07:31|0.013313
19:07:32|0.013319
19:07:33|0.013308
19:07:35|0.013329
19:07:35|0.013334
19:07:36|0.013347
19:07:37|0.013356
19:07:39|0.01333
19:07:39|0.013329
19:07:41|0.013326
19:07:42|0.013326
19:07:43|0.013324
19:07:44|0.013308
19:07:45|0.01332
19:07:46|0.013319
19:07:47|0.013326
19:07:48|0.013318
19:07:49|0.013318
19:07:50|0.013348
19:07:51|0.013361
19:07:52|0.013358
19:07:53|0.013375
19:07:54|0.013375
19:07:55|0.013375
19:07:56|0.013393
19:07:57|0.013392
19:07:59|0.013375
19:07:59|0.01338
19:08:00|0.013376
19:08:01|0.013379
19:08:03|0.013375
19:08:04|0.013381
19:08:06|0.01338
19:08:07|0.01339
19:08:08|0.013375
19:08:08|0.013407
19:08:09|0.013407
19:08:11|0.013406
19:08:12|0.013406
19:08:13|0.01341
19:08:14|0.013434
19:08:15|0.013434
19:08:16|0.013435
19:08:17|0.013437
19:08:18|0.013446
19:08:20|0.013434
19:08:20|0.013439
19:08:21|0.013437
19:08:22|0.013437
19:08:23|0.013435
19:08:25|0.013439
19:08:25|0.013406
19:08:26|0.013396
19:08:27|0.013389
19:08:29|0.013362
19:08:29|0.013383
19:08:30|0.013389
19:08:31|0.013393
19:08:32|0.0134
19:08:33|0.0134
19:08:34|0.013422
19:08:35|0.013408
19:08:36|0.01341
19:08:37|0.01342
19:08:38|0.013415
19:08:39|0.013406
19:08:40|0.013406
19:08:41|0.013414
19:08:42|0.013406
19:08:44|0.013415
19:08:44|0.013415
19:08:45|0.013427
19:08:46|0.013405
19:08:48|0.0134
19:08:48|0.013404
19:08:50|0.0134
19:08:50|0.013394
19:08:52|0.013396
19:08:52|0.013403
19:08:53|0.013414
19:08:54|0.013424
19:08:56|0.013451
19:08:56|0.013443
19:08:58|0.013438
19:08:58|0.013438
19:09:00|0.013433
19:09:00|0.013429
19:09:01|0.01339
19:09:02|0.013403
19:09:04|0.01341
19:09:05|0.013415
19:09:06|0.013415
19:09:08|0.013415
19:09:08|0.013402
19:09:10|0.013402
19:09:10|0.013444
19:09:12|0.013431
19:09:12|0.013431
19:09:14|0.013447
19:09:15|0.013429
19:09:16|0.01343
19:09:17|0.013431
19:09:19|0.013428
19:09:20|0.013413
19:09:21|0.013432
19:09:22|0.013426
19:09:23|0.013419
19:09:24|0.013417
19:09:25|0.01342
19:09:26|0.013413
19:09:27|0.013413
19:09:28|0.01343
19:09:29|0.013425
19:09:30|0.01342
19:09:31|0.01342
19:09:33|0.013413
19:09:33|0.01342
19:09:34|0.013416
19:09:35|0.01342
19:09:36|0.013433
19:09:37|0.013433
19:09:39|0.013451
19:09:40|0.013457
19:09:40|0.013466
19:09:41|0.01347
19:09:42|0.013473
19:09:43|0.01348
19:09:44|0.013479
19:09:45|0.013485
19:09:46|0.013485
19:09:47|0.013464
19:09:48|0.013476
19:09:50|0.013469
19:09:50|0.01347
19:09:51|0.013468
19:09:52|0.013474
19:09:53|0.013472
19:09:54|0.013471
19:09:55|0.013472
19:09:56|0.013468
19:09:57|0.013468
19:09:59|0.013468
19:09:59|0.013467
19:10:00|0.013478
19:10:02|0.013492
19:10:03|0.013503
19:10:04|0.01354
19:10:05|0.013537
19:10:06|0.013542
19:10:08|0.013539
19:10:08|0.013517
19:10:10|0.013512
19:10:11|0.013507
19:10:12|0.013521
19:10:13|0.013543
19:10:14|0.013531
19:10:15|0.013532
19:10:16|0.013539
19:10:17|0.013578
19:10:18|0.013614
19:10:19|0.013634
19:10:20|0.013647
19:10:21|0.01364
19:10:22|0.013627
19:10:24|0.013623
19:10:25|0.0136
19:10:25|0.013612
19:10:26|0.01363
19:10:27|0.013626
19:10:28|0.013692
19:10:30|0.013679
19:10:30|0.013672
19:10:31|0.013691
19:10:32|0.013688
19:10:33|0.013694
19:10:34|0.013695
19:10:35|0.013686
19:10:37|0.013686
19:10:37|0.013694
19:10:38|0.013693
19:10:39|0.0137
19:10:40|0.0137
19:10:41|0.0137
19:10:42|0.01369
19:10:43|0.013679
19:10:45|0.013652
19:10:45|0.013643
19:10:46|0.01361
19:10:48|0.013618
19:10:48|0.013613
19:10:49|0.013628
19:10:50|0.013623
19:10:51|0.013655
19:10:53|0.013655
19:10:53|0.013665
19:10:54|0.013658
19:10:56|0.013652
19:10:56|0.013651
19:10:57|0.013654
19:10:59|0.013624
19:10:59|0.013639
19:11:00|0.013623
19:11:01|0.013609
19:11:03|0.013613
19:11:03|0.013584
19:11:04|0.01359
19:11:05|0.013588
19:11:06|0.013604
19:11:09|0.013559
19:11:10|0.013528
19:11:10|0.01351
19:11:11|0.013512
19:11:13|0.013529
19:11:13|0.013553
19:11:15|0.013548
19:11:15|0.013545
19:11:16|0.013555
19:11:18|0.01356
19:11:18|0.01356
19:11:19|0.013572
19:11:20|0.013592
19:11:22|0.013592
19:11:22|0.01359
19:11:23|0.0136
19:11:24|0.013586
19:11:26|0.013573
19:11:26|0.013581
19:11:28|0.013576
19:11:29|0.013573
19:11:29|0.01359
19:11:31|0.013583
19:11:32|0.01359
19:11:33|0.013588
19:11:34|0.013585
19:11:34|0.01359
19:11:36|0.013589
19:11:37|0.013591
19:11:38|0.013575
19:11:39|0.013555
19:11:40|0.013552
19:11:41|0.013548
19:11:42|0.013548
19:11:43|0.013541
19:11:44|0.013541
19:11:45|0.013542
19:11:46|0.013556
19:11:47|0.013552
19:11:48|0.013552
19:11:49|0.01357
19:11:50|0.013557
19:11:51|0.013566
19:11:52|0.013562
19:11:53|0.013558
19:11:54|0.01357
19:11:55|0.013558
19:11:56|0.013558
19:11:57|0.013566
19:11:58|0.013567
19:11:59|0.013569
19:12:00|0.013566
19:12:01|0.013566
19:12:02|0.013567
19:12:03|0.013566
19:12:04|0.013565
19:12:05|0.013562
19:12:06|0.013532
19:12:07|0.013534
19:12:08|0.01354
19:12:10|0.013519
19:12:11|0.013519
19:12:12|0.013514
19:12:13|0.013501
19:12:13|0.013471
19:12:15|0.013493
19:12:15|0.013497
19:12:17|0.01351
19:12:17|0.013529
19:12:18|0.013524
19:12:19|0.013518
19:12:21|0.013518
19:12:22|0.01351
19:12:23|0.013518
19:12:24|0.013511
19:12:25|0.013512
19:12:26|0.013517
19:12:27|0.0135
19:12:29|0.013461
19:12:30|0.013474
19:12:30|0.013474
19:12:32|0.013476
19:12:32|0.013476
19:12:33|0.01348
19:12:35|0.01348
19:12:35|0.013477
19:12:36|0.013497
19:12:37|0.013476
19:12:39|0.013477
19:12:39|0.013477
19:12:41|0.013477
19:12:42|0.013477
19:12:42|0.013488
19:12:44|0.013482
19:12:44|0.013478
19:12:45|0.013491
19:12:46|0.013493
19:12:48|0.013493
19:12:48|0.013493
19:12:49|0.013491
19:12:50|0.013491
19:12:51|0.013491
19:12:53|0.01348
19:12:53|0.013476
19:12:55|0.013465
19:12:56|0.013461
19:12:57|0.013461
19:12:58|0.013468
19:12:59|0.013469
19:12:59|0.013482
19:13:01|0.013482
19:13:02|0.013488
19:13:02|0.013499
19:13:03|0.013496
19:13:05|0.013511
19:13:05|0.013518
19:13:06|0.013528
19:13:07|0.013536
19:13:09|0.013575
19:13:10|0.013562
19:13:11|0.013553
19:13:12|0.013536
19:13:13|0.013548
19:13:15|0.013549
19:13:16|0.013563
19:13:16|0.013566
19:13:18|0.013563
19:13:18|0.013542
19:13:19|0.013534
19:13:21|0.01353
19:13:21|0.013525
19:13:23|0.013527
19:13:23|0.013527
19:13:24|0.01355
19:13:26|0.013545
19:13:27|0.013545
19:13:28|0.01354
19:13:29|0.013539
19:13:29|0.013539
19:13:30|0.013534
19:13:31|0.013539
19:13:33|0.013539
19:13:33|0.013542
19:13:35|0.013543
19:13:35|0.013533
19:13:37|0.013533
19:13:38|0.013541
19:13:38|0.013536
19:13:40|0.013537
19:13:41|0.013537
19:13:41|0.013542
19:13:42|0.013545
19:13:43|0.013546
19:13:44|0.013541
19:13:45|0.01354
19:13:46|0.013547
19:13:48|0.013547
19:13:49|0.013539
19:13:49|0.013539
19:13:50|0.013531
19:13:53|0.013487
19:13:53|0.013481
19:13:54|0.013476
19:13:55|0.013476
19:13:56|0.013482
19:13:57|0.013473
19:13:58|0.013479
19:13:59|0.013485
19:14:00|0.013461
19:14:02|0.013476
19:14:02|0.013479
19:14:03|0.013485
19:14:04|0.013482
19:14:05|0.013481
19:14:06|0.013475
19:14:07|0.013475
19:14:08|0.013468
19:14:09|0.013482
19:14:11|0.013484
19:14:11|0.01348
19:14:13|0.013486
19:14:14|0.013476
19:14:15|0.013481
19:14:16|0.013482
19:14:17|0.013486
19:14:18|0.013491
19:14:19|0.013491
19:14:20|0.013495
19:14:21|0.013491
19:14:22|0.013472
19:14:24|0.013451
19:14:24|0.013451
19:14:25|0.013443
19:14:27|0.01345
19:14:28|0.013453
19:14:28|0.013452
19:14:29|0.01345
19:14:30|0.01343
19:14:32|0.013414
19:14:32|0.013403
19:14:34|0.013404
19:14:34|0.013414
19:14:35|0.013458
19:14:36|0.013469
19:14:37|0.013459
19:14:38|0.013433
19:14:39|0.013446
19:14:41|0.013443
19:14:42|0.013448
19:14:43|0.013435
19:14:43|0.013449
19:14:44|0.013449
19:14:46|0.013436
19:14:47|0.013436
19:14:48|0.013445
19:14:49|0.013445
19:14:50|0.013445
19:14:50|0.013433
19:14:52|0.013441
19:14:52|0.013466
19:14:53|0.013469
19:14:55|0.013479
19:14:56|0.013479
19:14:57|0.013484
19:14:58|0.013492
19:14:58|0.013493
19:15:00|0.013469
19:15:01|0.013469
19:15:02|0.013447
19:15:02|0.013452
19:15:03|0.013463
19:15:05|0.013462
19:15:06|0.013454
19:15:06|0.013464
19:15:07|0.01349
19:15:08|0.013541
19:15:09|0.013568
19:15:11|0.013549
19:15:12|0.013542
19:15:14|0.013571
19:15:14|0.013571
19:15:16|0.013564
19:15:16|0.013559
19:15:17|0.013558
19:15:19|0.01356
19:15:20|0.01356
19:15:21|0.01356
19:15:22|0.01355
19:15:23|0.013508
19:15:24|0.0135
19:15:25|0.013501
19:15:26|0.013507
19:15:27|0.013496
19:15:28|0.0135
19:15:29|0.013543
19:15:30|0.013543
19:15:31|0.013552
19:15:32|0.013556
19:15:33|0.013555
19:15:34|0.013551
19:15:35|0.013553
19:15:36|0.013543
19:15:37|0.013544
19:15:38|0.01354
19:15:40|0.013535
19:15:41|0.013532
19:15:41|0.013516
19:15:42|0.013516
19:15:43|0.013535
19:15:44|0.013533
19:15:46|0.013544
19:15:47|0.013555
19:15:47|0.013555
19:15:48|0.013555
19:15:50|0.013551
19:15:50|0.013554
19:15:51|0.01357
19:15:52|0.013573
19:15:53|0.013584
19:15:54|0.013586
19:15:55|0.013599
19:15:57|0.0136
19:15:57|0.0136
19:15:58|0.013598
19:15:59|0.013614
19:16:00|0.013608
19:16:02|0.013611
19:16:02|0.013632
19:16:03|0.013618
19:16:05|0.013622
19:16:05|0.013636
19:16:07|0.013625
19:16:08|0.013655
19:16:08|0.013631
19:16:09|0.013694
19:16:11|0.013683
19:16:12|0.013674
19:16:13|0.013609
19:16:14|0.013621
19:16:15|0.013622
19:16:17|0.013637
19:16:17|0.013626
19:16:19|0.01366
19:16:20|0.013659
19:16:20|0.013661
19:16:22|0.01366
19:16:22|0.013656
19:16:23|0.013667
19:16:24|0.01368
19:16:26|0.013668
19:16:27|0.013665
19:16:28|0.013664
19:16:29|0.013665
19:16:29|0.013655
19:16:30|0.013664
19:16:31|0.013663
19:16:32|0.013656
19:16:33|0.013667
19:16:34|0.013683
19:16:35|0.013688
19:16:37|0.013688
19:16:37|0.013698
19:16:39|0.013674
19:16:40|0.013683
19:16:41|0.013682
19:16:42|0.013675
19:16:43|0.013679
19:16:44|0.013664
19:16:45|0.013675
19:16:46|0.013672
19:16:47|0.013672
19:16:48|0.013685
19:16:49|0.013686
19:16:51|0.01368
19:16:51|0.013688
19:16:52|0.013683
19:16:53|0.01368
19:16:54|0.013685
19:16:55|0.013686
19:16:56|0.013686
19:16:58|0.013682
19:16:58|0.013678
19:16:59|0.013675
19:17:00|0.013674
19:17:01|0.013682
19:17:02|0.013693
19:17:03|0.013689
19:17:04|0.0137
19:17:05|0.013686
19:17:07|0.01369
19:17:07|0.0137
19:17:08|0.0137
19:17:09|0.0137
19:17:10|0.013689
19:17:11|0.013695
19:17:12|0.013695
19:17:14|0.013698
19:17:15|0.0137
19:17:16|0.013707
19:17:17|0.013707
19:17:18|0.013723
19:17:20|0.013706
19:17:20|0.01372
19:17:21|0.013723
19:17:22|0.01375
19:17:23|0.01377
19:17:24|0.013794
19:17:25|0.013849
19:17:26|0.013842
19:17:27|0.013848
19:17:29|0.013846
19:17:30|0.013888
19:17:30|0.013872
19:17:31|0.013884
19:17:33|0.013895
19:17:33|0.0139
19:17:34|0.013895
19:17:35|0.0139
19:17:36|0.013911
19:17:37|0.013879
19:17:38|0.013872
19:17:39|0.013871
19:17:40|0.013886
19:17:41|0.013881
19:17:42|0.013872
19:17:43|0.0139
19:17:44|0.01389
19:17:46|0.013897
19:17:47|0.013892
19:17:48|0.013888
19:17:49|0.013846
19:17:50|0.013819
19:17:51|0.013811
19:17:51|0.013842
19:17:53|0.013889
19:17:53|0.01386
19:17:54|0.013891
19:17:56|0.013882
19:17:57|0.013882
19:17:58|0.013893
19:17:59|0.013884
19:18:00|0.013891
19:18:01|0.013897
19:18:02|0.0139
19:18:03|0.0139
19:18:04|0.0139
19:18:05|0.0139
19:18:06|0.0139
19:18:10|0.013907
19:18:11|0.013908
19:18:12|0.013916
19:18:14|0.013927
19:18:16|0.013958
19:18:17|0.013969
19:18:19|0.013997
19:18:19|0.014
19:18:21|0.013992
19:18:22|0.014
19:18:23|0.013973
19:18:23|0.013977
19:18:24|0.013968
19:18:26|0.013965
19:18:27|0.013983
19:18:28|0.013996
19:18:29|0.013991
19:18:30|0.013981
19:18:31|0.013987
19:18:32|0.014
19:18:33|0.013995
19:18:34|0.013986
19:18:35|0.013983
19:18:36|0.013992
19:18:37|0.013978
19:18:38|0.013988
19:18:39|0.013998
19:18:40|0.013996
19:18:41|0.013985
19:18:42|0.013986
19:18:43|0.013993
19:18:44|0.013982
19:18:45|0.013983
19:18:46|0.013977
19:18:47|0.01395
19:18:48|0.013953
19:18:49|0.013951
19:18:50|0.01397
19:18:51|0.013963
19:18:52|0.01397
19:18:53|0.013977
19:18:54|0.013972
19:18:55|0.01397
19:18:56|0.013969
19:18:57|0.013969
19:18:58|0.01397
19:18:59|0.013974
19:19:00|0.01397
19:19:01|0.01397
19:19:02|0.013984
19:19:03|0.013967
19:19:04|0.013969
19:19:05|0.013972
19:19:06|0.013975
19:19:07|0.013984
19:19:08|0.013971
19:19:09|0.01399
19:19:10|0.013977
19:19:11|0.013983
19:19:12|0.013982
19:19:13|0.013981
19:19:14|0.013981
19:19:15|0.013982
19:19:16|0.013972
19:19:17|0.013982
19:19:19|0.013978
19:19:19|0.013974
19:19:20|0.013981
19:19:22|0.013979
19:19:22|0.013977
19:19:24|0.013976
19:19:25|0.013961
19:19:26|0.013969
19:19:27|0.013956
19:19:28|0.013967
19:19:29|0.013974
19:19:30|0.013978
19:19:31|0.01398
19:19:32|0.013977
19:19:33|0.01399
19:19:34|0.014
19:19:35|0.014043
19:19:36|0.01404
19:19:37|0.014057
19:19:38|0.014066
19:19:39|0.014061
19:19:40|0.014086
19:19:41|0.014085
19:19:42|0.014079
19:19:43|0.014097
19:19:44|0.014084
19:19:45|0.01409
19:19:46|0.014089
19:19:47|0.0141
19:19:48|0.0141
19:19:49|0.0141
19:19:50|0.0141
19:19:51|0.014102
19:19:52|0.014114
19:19:53|0.014094
19:19:54|0.014121
19:19:55|0.014128
19:19:56|0.014134
19:19:57|0.014151
19:19:59|0.014149
19:20:00|0.014166
19:20:00|0.014141
19:20:01|0.01412
19:20:02|0.014165
19:20:03|0.014147
19:20:04|0.01414
19:20:05|0.014139
19:20:06|0.014139
19:20:07|0.014133
19:20:08|0.014138
19:20:09|0.014137
19:20:11|0.014144
19:20:11|0.01414
19:20:12|0.014154
19:20:13|0.01415
19:20:14|0.01417
19:20:16|0.01415
19:20:18|0.014158
19:20:18|0.01415
19:20:19|0.014159
19:20:21|0.014155
19:20:22|0.014161
19:20:22|0.014195
19:20:23|0.014173
19:20:24|0.014188
19:20:25|0.014195
19:20:27|0.0142
19:20:28|0.0142
19:20:29|0.0142
19:20:30|0.014228
19:20:31|0.01426
19:20:32|0.01429
19:20:33|0.014283
19:20:34|0.014277
19:20:35|0.014275
19:20:36|0.014284
19:20:38|0.014295
19:20:38|0.0143
19:20:39|0.014297
19:20:40|0.014278
19:20:41|0.014298
19:20:42|0.014299
19:20:43|0.014298
19:20:45|0.0143
19:20:46|0.0143
19:20:46|0.014311
19:20:47|0.01433
19:20:48|0.014313
19:20:50|0.014359
19:20:50|0.014353
19:20:51|0.014363
19:20:52|0.014364
19:20:53|0.014364
19:20:54|0.014364
19:20:55|0.014364
19:20:56|0.014346
19:20:57|0.01433
19:20:58|0.014303
19:20:59|0.014305
19:21:00|0.014307
19:21:01|0.014288
19:21:02|0.014279
19:21:03|0.014277
19:21:04|0.014244
19:21:05|0.014238
19:21:06|0.014139
19:21:07|0.014091
19:21:08|0.014168
19:21:09|0.014132
19:21:10|0.014113
19:21:11|0.014138
19:21:12|0.014094
19:21:13|0.014057
19:21:14|0.014007
19:21:15|0.013949
19:21:16|0.014
19:21:17|0.014051
19:21:19|0.013962
19:21:20|0.013956
19:21:21|0.013957
19:21:22|0.013997
19:21:23|0.01399
19:21:25|0.01401
19:21:25|0.01402
19:21:26|0.014003
19:21:27|0.014027
19:21:28|0.014035
19:21:30|0.014039
19:21:31|0.014028
19:21:31|0.014019
19:21:32|0.013994
19:21:33|0.01398
19:21:34|0.013972
19:21:35|0.013983
19:21:36|0.013986
19:21:38|0.013995
19:21:38|0.014008
19:21:39|0.014041
19:21:40|0.014014
19:21:41|0.014016
19:21:42|0.014007
19:21:43|0.014012
19:21:44|0.014
19:21:46|0.013976
19:21:46|0.013972
19:21:47|0.013911
19:21:48|0.013899
19:21:49|0.013871
19:21:51|0.013862
19:21:51|0.013915
19:21:53|0.013893
19:21:54|0.013898
19:21:54|0.013908
19:21:55|0.013933
19:21:56|0.013956
19:21:57|0.01394
19:21:58|0.013922
19:21:59|0.013946
19:22:00|0.013921
19:22:02|0.013935
19:22:02|0.013923
19:22:04|0.013921
19:22:04|0.013922
19:22:05|0.013934
19:22:06|0.01393
19:22:07|0.013933
19:22:09|0.01393
19:22:09|0.013933
19:22:10|0.01393
19:22:12|0.013933
19:22:12|0.013925
19:22:14|0.013933
19:22:15|0.01394
19:22:15|0.013935
19:22:16|0.013935
19:22:18|0.013931
19:22:19|0.013885
19:22:21|0.013854
19:22:23|0.013837
19:22:24|0.013878
19:22:25|0.013884
19:22:26|0.013908
19:22:27|0.013902
19:22:28|0.013917
19:22:29|0.013918
19:22:30|0.013922
19:22:31|0.013912
19:22:32|0.013881
19:22:34|0.013877
19:22:35|0.013861
19:22:36|0.013875
19:22:37|0.013892
19:22:37|0.013892
19:22:39|0.013919
19:22:40|0.013901
19:22:41|0.013926
19:22:42|0.013923
19:22:43|0.013921
19:22:43|0.013924
19:22:45|0.013924
19:22:46|0.013902
19:22:47|0.013907
19:22:48|0.013912
19:22:49|0.013911
19:22:50|0.013914
19:22:51|0.013914
19:22:52|0.013907
19:22:53|0.013904
19:22:54|0.013904
19:22:55|0.013904
19:22:56|0.013893
19:22:57|0.013901
19:22:58|0.013901
19:22:59|0.013889
19:23:00|0.013895
19:23:01|0.01389
19:23:02|0.013895
19:23:03|0.013868
19:23:04|0.01387
19:23:05|0.013882
19:23:06|0.013889
19:23:07|0.013889
19:23:08|0.013902
19:23:09|0.0139
19:23:10|0.013916
19:23:11|0.013917
19:23:12|0.013907
19:23:13|0.013911
19:23:14|0.013903
19:23:15|0.013903
19:23:16|0.013902
19:23:17|0.013913
19:23:18|0.013914
19:23:19|0.013916
19:23:20|0.01391
19:23:21|0.01391
19:23:23|0.013903
19:23:24|0.013907
19:23:24|0.013901
19:23:26|0.013885
19:23:26|0.013903
19:23:27|0.013899
19:23:29|0.013891
19:23:30|0.013896
19:23:31|0.013917
19:23:32|0.013911
19:23:33|0.013911
19:23:34|0.013902
19:23:35|0.013904
19:23:36|0.013904
19:23:37|0.013899
19:23:38|0.013898
19:23:39|0.01389
19:23:41|0.013892
19:23:42|0.013881
19:23:43|0.013818
19:23:43|0.01378
19:23:45|0.01369
19:23:46|0.013694
19:23:47|0.013726
19:23:47|0.013748
19:23:49|0.013755
19:23:49|0.013727
19:23:51|0.013727
19:23:52|0.013738
19:23:53|0.013729
19:23:54|0.013732
19:23:55|0.01373
19:23:56|0.013723
19:23:57|0.013731
19:23:58|0.013714
19:23:59|0.013694
19:24:00|0.013693
19:24:01|0.01369
19:24:02|0.013668
19:24:03|0.013714
19:24:04|0.013723
19:24:05|0.013718
19:24:06|0.013712
19:24:07|0.013691
19:24:08|0.01369
19:24:09|0.013704
19:24:10|0.013705
19:24:11|0.013702
19:24:12|0.013718
19:24:13|0.013704
19:24:14|0.013701
19:24:15|0.013722
19:24:16|0.013732
19:24:17|0.013717
19:24:18|0.013718
19:24:19|0.013716
19:24:20|0.013716
19:24:21|0.013716
19:24:22|0.013728
19:24:23|0.013729
19:24:24|0.013743
19:24:25|0.013735
19:24:26|0.013764
19:24:27|0.01375
19:24:28|0.013776
19:24:29|0.013783
19:24:30|0.013805
19:24:31|0.013811
19:24:33|0.01382
19:24:33|0.01381
19:24:35|0.013819
19:24:35|0.013815
19:24:36|0.013806
19:24:38|0.013803
19:24:39|0.013803
19:24:39|0.013812
19:24:41|0.013811
19:24:42|0.013813
19:24:43|0.013808
19:24:44|0.013807
19:24:45|0.013778
19:24:46|0.013761
19:24:47|0.013732
19:24:48|0.01372
19:24:49|0.013727
19:24:50|0.013731
19:24:51|0.013745
19:24:52|0.013742
19:24:53|0.013736
19:24:54|0.013738
19:24:55|0.013763
19:24:56|0.01381
19:24:57|0.013804
19:24:58|0.013823
19:24:59|0.013825
19:25:00|0.013826
19:25:02|0.013824
19:25:02|0.013782
19:25:03|0.01378
19:25:04|0.013793
19:25:05|0.013802
19:25:06|0.013802
19:25:07|0.013792
19:25:09|0.013799
19:25:09|0.013813
19:25:10|0.013813
19:25:11|0.013819
19:25:12|0.013827
19:25:13|0.013829
19:25:14|0.013811
19:25:15|0.013807
19:25:17|0.013778
19:25:17|0.013784
19:25:18|0.013774
19:25:20|0.013775
19:25:20|0.013777
19:25:21|0.013766
19:25:23|0.013777
19:25:24|0.013812
19:25:25|0.013812
19:25:28|0.013812
19:25:28|0.013809
19:25:32|0.0138
19:25:33|0.013841
19:25:34|0.013846
19:25:35|0.01383
19:25:37|0.013835
19:25:37|0.013829
19:25:39|0.01383
19:25:40|0.013826
19:25:40|0.013824
19:25:42|0.013834
19:25:42|0.013826
19:25:43|0.013834
19:25:44|0.013834
19:25:46|0.013819
19:25:47|0.013828
19:25:47|0.013831
19:25:48|0.013831
19:25:49|0.013822
19:25:51|0.013805
19:25:52|0.013759
19:25:53|0.013746
19:25:54|0.013739
19:25:55|0.01377
19:25:56|0.013772
19:25:57|0.013775
19:25:58|0.013781
19:25:59|0.013791
19:26:00|0.013785
19:26:01|0.013785
19:26:02|0.013786
19:26:03|0.013788
19:26:04|0.013775
19:26:05|0.013768
19:26:06|0.013765
19:26:07|0.013759
19:26:08|0.013771
19:26:09|0.013771
19:26:10|0.013769
19:26:11|0.013759
19:26:12|0.013718
19:26:13|0.013708
19:26:14|0.013706
19:26:15|0.0137
19:26:16|0.013689
19:26:17|0.013704
19:26:18|0.013697
19:26:19|0.0137
19:26:20|0.013735
19:26:21|0.013745
19:26:22|0.013762
19:26:23|0.013753
19:26:25|0.013752
19:26:26|0.013743
19:26:27|0.013745
19:26:28|0.013749
19:26:29|0.013749
19:26:30|0.01375
19:26:31|0.013729
19:26:32|0.013703
19:26:33|0.013706
19:26:34|0.013694
19:26:35|0.013694
19:26:36|0.013718
19:26:37|0.013693
19:26:38|0.013714
19:26:39|0.0137
19:26:40|0.0137
19:26:41|0.013708
19:26:42|0.01369
19:26:43|0.0137
19:26:44|0.013699
19:26:45|0.013698
19:26:46|0.013699
19:26:48|0.01369
19:26:48|0.013686
19:26:49|0.013692
19:26:50|0.013697
19:26:51|0.013694
19:26:52|0.013694
19:26:53|0.013694
19:26:54|0.013694
19:26:55|0.013695
19:26:56|0.013694
19:26:57|0.013695
19:26:58|0.013694
19:26:59|0.013694
19:27:01|0.013691
19:27:02|0.013686
19:27:03|0.01369
19:27:03|0.013686
19:27:05|0.013687
19:27:05|0.01369
19:27:06|0.0137
19:27:08|0.0137
19:27:09|0.013703
19:27:10|0.01371
19:27:11|0.013733
19:27:12|0.013734
19:27:13|0.013731
19:27:14|0.013728
19:27:15|0.013726
19:27:16|0.013707
19:27:17|0.013724
19:27:18|0.013722
19:27:19|0.01371
19:27:20|0.013704
19:27:21|0.013703
19:27:22|0.01369
19:27:23|0.013701
19:27:24|0.013699
19:27:25|0.013699
19:27:26|0.0137
19:27:27|0.013692
19:27:28|0.013706
19:27:29|0.013706
19:27:30|0.013712
19:27:31|0.013717
19:27:32|0.013717
19:27:33|0.013718
19:27:34|0.013738
19:27:35|0.01374
19:27:36|0.013743
19:27:37|0.013718
19:27:39|0.013722
19:27:39|0.013722
19:27:41|0.013713
19:27:42|0.013714
19:27:43|0.013716
19:27:43|0.013714
19:27:44|0.013718
19:27:45|0.013718
19:27:47|0.013732
19:27:48|0.01374
19:27:48|0.013744
19:27:49|0.013736
19:27:50|0.01373
19:27:51|0.013741
19:27:53|0.013746
19:27:54|0.013768
19:27:55|0.01378
19:27:56|0.013783
19:27:57|0.013784
19:27:58|0.013823
19:27:59|0.013822
19:28:00|0.013825
19:28:01|0.0138
19:28:02|0.013805
19:28:03|0.013826
19:28:04|0.013809
19:28:05|0.013813
19:28:06|0.013806
19:28:07|0.013806
19:28:08|0.013794
19:28:09|0.013812
19:28:10|0.013791
19:28:12|0.013808
19:28:12|0.013801
19:28:13|0.013805
19:28:15|0.013804
19:28:15|0.013801
19:28:17|0.013798
19:28:17|0.013802
19:28:18|0.013807
19:28:20|0.013806
19:28:20|0.013809
19:28:21|0.013809
19:28:22|0.0138
19:28:23|0.013809
19:28:25|0.013808
19:28:26|0.013817
19:28:27|0.013816
19:28:28|0.013816
19:28:29|0.013816
19:28:30|0.013791
19:28:31|0.013802
19:28:32|0.013769
19:28:33|0.01373
19:28:34|0.013731
19:28:36|0.013724
19:28:37|0.013723
19:28:38|0.013723
19:28:39|0.013723
19:28:40|0.013719
19:28:41|0.013719
19:28:41|0.013729
19:28:43|0.013733
19:28:44|0.013739
19:28:45|0.013736
19:28:46|0.013736
19:28:47|0.013738
19:28:48|0.013735
19:28:49|0.013727
19:28:50|0.013746
19:28:51|0.013748
19:28:52|0.013787
19:28:53|0.013748
19:28:54|0.013777
19:28:55|0.013777
19:28:56|0.013776
19:28:57|0.013776
19:28:59|0.013773
19:28:59|0.013774
19:29:00|0.013777
19:29:01|0.013783
19:29:02|0.013797
19:29:03|0.013799
19:29:04|0.013799
19:29:05|0.013799
19:29:06|0.013808
19:29:07|0.013813
19:29:08|0.01383
19:29:09|0.01382
19:29:10|0.013835
19:29:12|0.013794
19:29:12|0.013792
19:29:13|0.013794
19:29:14|0.013792
19:29:15|0.01378
19:29:16|0.013816
19:29:17|0.013815
19:29:18|0.01382
19:29:19|0.013818
19:29:20|0.013818
19:29:21|0.013829
19:29:22|0.01383
19:29:23|0.01382
19:29:24|0.01382
19:29:26|0.013833
19:29:27|0.013815
19:29:27|0.013824
19:29:30|0.013839
19:29:30|0.013823
19:29:31|0.013829
19:29:32|0.013831
19:29:33|0.013831
19:29:34|0.013829
19:29:36|0.01384
19:29:37|0.013838
19:29:37|0.013839
19:29:38|0.013837
19:29:39|0.013837
19:29:41|0.013827
19:29:42|0.013827
19:29:42|0.013821
19:29:43|0.013816
19:29:45|0.01381
19:29:45|0.013831
19:29:46|0.013837
19:29:48|0.013823
19:29:49|0.013839
19:29:50|0.01383
19:29:50|0.013852
19:29:52|0.01387
19:29:53|0.013867
19:29:54|0.013869
19:29:55|0.013862
19:29:56|0.013867
19:29:57|0.013869
19:29:58|0.013869
19:29:59|0.013869
19:30:00|0.01387
19:30:01|0.01387
19:30:02|0.013869
19:30:03|0.013879
19:30:04|0.013881
19:30:05|0.013881
19:30:06|0.013881
19:30:07|0.013875
19:30:08|0.013881
19:30:09|0.013883
19:30:10|0.013899
19:30:11|0.013894
19:30:12|0.013891
19:30:13|0.013895
19:30:14|0.013897
19:30:15|0.013927
19:30:16|0.01395
19:30:17|0.013944
19:30:18|0.013959
19:30:19|0.013959
19:30:20|0.013945
19:30:21|0.013952
19:30:22|0.013962
19:30:23|0.013976
19:30:24|0.013978
19:30:25|0.013978
19:30:26|0.013987
19:30:27|0.013993
19:30:28|0.014
19:30:29|0.013995
19:30:30|0.013999
19:30:32|0.013985
19:30:33|0.013978
19:30:33|0.013985
19:30:35|0.013968
19:30:35|0.013968
19:30:36|0.013975
19:30:38|0.013952
19:30:38|0.013958
19:30:39|0.013978
19:30:40|0.013971
19:30:42|0.013968
19:30:43|0.013973
19:30:44|0.013964
19:30:45|0.013976
19:30:46|0.013968
19:30:47|0.013999
19:30:48|0.01397
19:30:49|0.013984
19:30:50|0.013981
19:30:51|0.013987
19:30:52|0.013989
19:30:54|0.013983
19:30:54|0.013973
19:30:55|0.013977
19:30:56|0.013982
19:30:58|0.013988
19:30:59|0.013988
19:30:59|0.013992
19:31:00|0.013999
19:31:01|0.013995
19:31:03|0.013993
19:31:03|0.013983
19:31:04|0.013989
19:31:05|0.013988
19:31:06|0.013994
19:31:07|0.014
19:31:08|0.014013
19:31:09|0.014004
19:31:11|0.014008
19:31:11|0.014013
19:31:12|0.014
19:31:14|0.014009
19:31:14|0.013983
19:31:15|0.013998
19:31:17|0.013965
19:31:18|0.013966
19:31:19|0.013957
19:31:20|0.013982
19:31:21|0.013972
19:31:22|0.01395
19:31:23|0.01393
19:31:24|0.013927
19:31:25|0.013908
19:31:26|0.013866
19:31:27|0.013819
19:31:29|0.013736
19:31:29|0.013736
19:31:30|0.013815
19:31:31|0.013835
19:31:33|0.013815
19:31:34|0.013788
19:31:35|0.013781
19:31:35|0.013747
19:31:37|0.013771
19:31:37|0.013773
19:31:39|0.013754
19:31:39|0.013785
19:31:40|0.013817
19:31:41|0.013821
19:31:43|0.013824
19:31:44|0.013871
19:31:45|0.013937
19:31:46|0.013914
19:31:47|0.013872
19:31:48|0.013895
19:31:49|0.013867
19:31:50|0.01386
19:31:51|0.01389
19:31:52|0.013912
19:31:53|0.013912
19:31:54|0.013904
19:31:55|0.013909
19:31:56|0.013895
19:31:57|0.013894
19:31:58|0.013894
19:31:59|0.013904
19:32:00|0.013904
19:32:01|0.013892
19:32:02|0.013911
19:32:03|0.013917
19:32:04|0.0139
19:32:05|0.013872
19:32:07|0.013883
19:32:08|0.013866
19:32:09|0.013896
19:32:09|0.013885
19:32:10|0.013851
19:32:11|0.013878
19:32:12|0.01387
19:32:14|0.013885
19:32:14|0.013872
19:32:15|0.013905
19:32:16|0.0139
19:32:18|0.013909
19:32:18|0.013906
19:32:19|0.013919
19:32:20|0.013902
19:32:21|0.013901
19:32:22|0.013902
19:32:24|0.013904
19:32:25|0.013904
19:32:26|0.013899
19:32:27|0.0139
19:32:28|0.013893
19:32:30|0.013877
19:32:31|0.013853
19:32:32|0.013836
19:32:33|0.013822
19:32:34|0.013821
19:32:35|0.01382
19:32:36|0.013824
19:32:37|0.013819
19:32:38|0.013803
19:32:39|0.013825
19:32:40|0.013791
19:32:41|0.013793
19:32:42|0.013786
19:32:43|0.013812
19:32:44|0.013812
19:32:45|0.013811
19:32:46|0.0138
19:32:47|0.013805
19:32:48|0.013808
19:32:49|0.0138
19:32:50|0.0138
19:32:51|0.013804
19:32:52|0.0138
19:32:53|0.0138
19:32:54|0.013741
19:32:55|0.013735
19:32:56|0.0137
19:32:57|0.0137
19:32:58|0.0137
19:32:59|0.0137
19:33:01|0.0137
19:33:01|0.01371
19:33:02|0.013706
19:33:04|0.013708
19:33:04|0.013717
19:33:06|0.01371
19:33:07|0.01371
19:33:07|0.01371
19:33:09|0.013713
19:33:10|0.013703
19:33:11|0.013709
19:33:12|0.013719
19:33:13|0.013717
19:33:14|0.0137
19:33:15|0.0137
19:33:16|0.013707
19:33:17|0.013705
19:33:18|0.0137
19:33:19|0.0137
19:33:20|0.0137
19:33:21|0.013707
19:33:22|0.013707
19:33:23|0.013707
19:33:24|0.013714
19:33:25|0.013713
19:33:26|0.013707
19:33:27|0.013716
19:33:28|0.013714
19:33:29|0.013719
19:33:30|0.013734
19:33:31|0.013736
19:33:32|0.01374
19:33:33|0.013715
19:33:34|0.013716
19:33:35|0.013715
19:33:37|0.013719
19:33:37|0.013719
19:33:39|0.01372
19:33:39|0.013729
19:33:40|0.013727
19:33:41|0.013719
19:33:42|0.013709
19:33:44|0.013703
19:33:44|0.013699
19:33:45|0.013697
19:33:46|0.013695
19:33:47|0.01369
19:33:49|0.013682
19:33:50|0.013666
19:33:51|0.013676
19:33:52|0.013672
19:33:52|0.01365
19:33:54|0.013626
19:33:55|0.013623
19:33:56|0.013621
19:33:57|0.013617
19:33:57|0.013611
19:33:58|0.01362
19:33:59|0.013626
19:34:01|0.013636
19:34:02|0.013614
19:34:02|0.01362
19:34:04|0.013606
19:34:04|0.013607
19:34:06|0.013592
19:34:06|0.013583
19:34:08|0.013561
19:34:09|0.01356
19:34:09|0.013565
19:34:11|0.013557
19:34:12|0.013576
19:34:13|0.013565
19:34:14|0.013569
19:34:15|0.013592
19:34:16|0.013593
19:34:17|0.013592
19:34:18|0.0136
19:34:19|0.013599
19:34:20|0.0136
19:34:21|0.013588
19:34:22|0.013581
19:34:23|0.013562
19:34:24|0.013554
19:34:25|0.013546
19:34:26|0.013542
19:34:27|0.013541
19:34:28|0.013533
19:34:29|0.013545
19:34:30|0.013549
19:34:32|0.013556
19:34:33|0.013546
19:34:34|0.01355
19:34:34|0.013566
19:34:36|0.013566
19:34:37|0.013558
19:34:38|0.013553
19:34:39|0.013554
19:34:40|0.01355
19:34:41|0.013528
19:34:42|0.013508
19:34:43|0.013508
19:34:44|0.013521
19:34:45|0.01353
19:34:46|0.013508
19:34:47|0.013511
19:34:48|0.01353
19:34:49|0.013532
19:34:50|0.013547
19:34:51|0.013555
19:34:52|0.013547
19:34:53|0.013549
19:34:54|0.013549
19:34:55|0.013549
19:34:56|0.013563
19:34:57|0.013561
19:34:58|0.013563
19:34:59|0.013563
19:35:00|0.013559
19:35:01|0.013559
19:35:02|0.01355
19:35:03|0.013573
19:35:04|0.013587
19:35:06|0.013587
19:35:07|0.013607
19:35:07|0.013625
19:35:09|0.013663
19:35:09|0.01365
19:35:11|0.013681
19:35:12|0.013743
19:35:13|0.013756
19:35:13|0.013789
19:35:15|0.013786
19:35:15|0.013776
19:35:17|0.013749
19:35:17|0.013723
19:35:18|0.013703
19:35:19|0.013692
19:35:21|0.01364
19:35:22|0.013631
19:35:22|0.013639
19:35:24|0.013699
19:35:24|0.013703
19:35:25|0.013699
19:35:26|0.013698
19:35:27|0.013699
19:35:28|0.013673
19:35:29|0.013679
19:35:30|0.01365
19:35:32|0.013621
19:35:34|0.013629
19:35:35|0.013652
19:35:35|0.013656
19:35:36|0.013646
19:35:38|0.013644
19:35:38|0.013653
19:35:40|0.013673
19:35:40|0.013677
19:35:42|0.013664
19:35:43|0.013657
19:35:44|0.013653
19:35:45|0.013661
19:35:46|0.01366
19:35:47|0.013638
19:35:48|0.013638
19:35:49|0.013632
19:35:50|0.013629
19:35:51|0.013628
19:35:52|0.013636
19:35:53|0.013622
19:35:54|0.013616
19:35:55|0.013629
19:35:56|0.013622
19:35:57|0.01362
19:35:58|0.013623
19:35:59|0.013629
19:36:00|0.013647
19:36:01|0.01366
19:36:02|0.013653
19:36:03|0.013657
19:36:04|0.013634
19:36:05|0.013645
19:36:07|0.013641
19:36:07|0.013641
19:36:08|0.01364
19:36:09|0.013642
19:36:10|0.013642
19:36:11|0.013641
19:36:12|0.013641
19:36:13|0.013642
19:36:15|0.013639
19:36:16|0.013642
19:36:17|0.013651
19:36:18|0.013663
19:36:19|0.013654
19:36:20|0.013651
19:36:21|0.013655
19:36:22|0.013648
19:36:23|0.013654
19:36:24|0.013655
19:36:25|0.013647
19:36:26|0.013647
19:36:27|0.013654
19:36:28|0.013649
19:36:29|0.01365
19:36:30|0.013645
19:36:32|0.013646
19:36:33|0.013601
19:36:35|0.013601
19:36:35|0.013602
19:36:37|0.013589
19:36:37|0.013593
19:36:38|0.01358
19:36:39|0.013583
19:36:40|0.013585
19:36:41|0.013576
19:36:43|0.013572
19:36:44|0.013583
19:36:45|0.013582
19:36:46|0.013558
19:36:47|0.013558
19:36:47|0.013491
19:36:49|0.013488
19:36:49|0.013483
19:36:50|0.013482
19:36:51|0.013424
19:36:53|0.013428
19:36:53|0.013436
19:36:55|0.013464
19:36:56|0.013526
19:36:57|0.013521
19:36:58|0.013532
19:36:58|0.01355
19:37:00|0.013525
19:37:01|0.013524
19:37:02|0.013536
19:37:02|0.013519
19:37:04|0.013513
19:37:05|0.013523
19:37:06|0.013534
19:37:07|0.013521
19:37:08|0.0135
19:37:09|0.013512
19:37:10|0.013512
19:37:11|0.013499
19:37:12|0.013491
19:37:13|0.013465
19:37:14|0.013473
19:37:15|0.013468
19:37:16|0.013456
19:37:17|0.013461
19:37:18|0.013464
19:37:19|0.013468
19:37:20|0.013472
19:37:21|0.013467
19:37:22|0.013467
19:37:23|0.013473
19:37:24|0.013474
19:37:25|0.013476
19:37:26|0.013477
19:37:27|0.013475
19:37:28|0.013467
19:37:29|0.013477
19:37:30|0.013475
19:37:31|0.013483
19:37:32|0.013505
19:37:33|0.013507
19:37:34|0.013509
19:37:35|0.013508
19:37:36|0.013477
19:37:38|0.013471
19:37:39|0.013476
19:37:40|0.013476
19:37:41|0.013436
19:37:41|0.013432
19:37:42|0.013433
19:37:43|0.013424
19:37:45|0.013465
19:37:46|0.01345
19:37:47|0.013443
19:37:48|0.013449
19:37:48|0.013452
19:37:50|0.013454
19:37:50|0.013463
19:37:52|0.013467
19:37:52|0.01347
19:37:54|0.013422
19:37:55|0.01344
19:37:56|0.013442
19:37:57|0.013444
19:37:58|0.013445
19:37:59|0.01344
19:38:00|0.013445
19:38:01|0.013446
19:38:02|0.013446
19:38:03|0.013444
19:38:04|0.013445
19:38:05|0.01343
19:38:06|0.01344
19:38:07|0.013422
19:38:08|0.01343
19:38:09|0.01342
19:38:10|0.013427
19:38:11|0.013424
19:38:12|0.01343
19:38:13|0.013425
19:38:14|0.013421
19:38:15|0.0134
19:38:16|0.0134
19:38:17|0.013383
19:38:18|0.013377
19:38:19|0.013392
19:38:20|0.013369
19:38:21|0.013368
19:38:22|0.013368
19:38:23|0.013351
19:38:24|0.01336
19:38:25|0.013368
19:38:26|0.013384
19:38:27|0.013391
19:38:28|0.013396
19:38:29|0.013406
19:38:30|0.013415
19:38:31|0.013425
19:38:32|0.013425
19:38:33|0.013417
19:38:34|0.013416
19:38:36|0.013388
19:38:37|0.013402
19:38:38|0.013404
19:38:39|0.01341
19:38:40|0.013401
19:38:41|0.013403
19:38:42|0.013402
19:38:43|0.013414
19:38:44|0.013411
19:38:45|0.013428
19:38:46|0.013429
19:38:47|0.013441
19:38:48|0.013436
19:38:49|0.013429
19:38:50|0.013441
19:38:51|0.013439
19:38:52|0.013445
19:38:53|0.013455
19:38:54|0.013447
19:38:55|0.013449
19:38:56|0.013456
19:38:57|0.013458
19:38:58|0.013483
19:38:59|0.013489
19:39:00|0.013523
19:39:01|0.013506
19:39:02|0.01351
19:39:03|0.01351
19:39:04|0.013538
19:39:05|0.013541
19:39:06|0.013535
19:39:07|0.013513
19:39:08|0.013555
19:39:09|0.013485
19:39:10|0.013524
19:39:11|0.013509
19:39:12|0.013514
19:39:14|0.013506
19:39:14|0.013498
19:39:16|0.013505
19:39:16|0.01351
19:39:17|0.013541
19:39:18|0.01356
19:39:19|0.013575
19:39:20|0.013588
19:39:21|0.013584
19:39:22|0.013587
19:39:23|0.013569
19:39:24|0.013595
19:39:25|0.013563
19:39:26|0.013582
19:39:27|0.013576
19:39:28|0.013582
19:39:29|0.013587
19:39:30|0.013576
19:39:31|0.013576
19:39:32|0.013564
19:39:33|0.013566
19:39:34|0.013592
19:39:36|0.013596
19:39:37|0.01359
19:39:38|0.013595
19:39:39|0.013615
19:39:40|0.013629
19:39:41|0.013641
19:39:42|0.013643
19:39:43|0.01365
19:39:44|0.01365
19:39:45|0.013613
19:39:46|0.013616
19:39:47|0.013617
19:39:48|0.013613
19:39:49|0.013606
19:39:50|0.013627
19:39:51|0.013602
19:39:52|0.013591
19:39:53|0.013571
19:39:54|0.013622
19:39:55|0.013622
19:39:56|0.013602
19:39:57|0.013613
19:39:58|0.013613
19:40:00|0.0136
19:40:00|0.0136
19:40:01|0.013616
19:40:02|0.013622
19:40:03|0.013622
19:40:04|0.013615
19:40:05|0.013615
19:40:06|0.013613
19:40:07|0.013615
19:40:08|0.01361
19:40:09|0.013606
19:40:11|0.013611
19:40:11|0.0136
19:40:12|0.0136
19:40:13|0.013611
19:40:15|0.0136
19:40:16|0.0136
19:40:17|0.013608
19:40:17|0.013602
19:40:18|0.013599
19:40:20|0.0136
19:40:21|0.0136
19:40:22|0.0136
19:40:23|0.0136
19:40:23|0.0136
19:40:25|0.0136
19:40:26|0.013627
19:40:27|0.013624
19:40:28|0.013627
19:40:29|0.013621
19:40:30|0.013601
19:40:31|0.013599
19:40:32|0.013599
19:40:33|0.013583
19:40:34|0.01357
19:40:35|0.013564
19:40:36|0.01355
19:40:37|0.013499
19:40:38|0.013505
19:40:39|0.013493
19:40:40|0.013511
19:40:41|0.013488
19:40:42|0.013512
19:40:43|0.01351
19:40:44|0.013495
19:40:46|0.013501
19:40:46|0.01353
19:40:48|0.013539
19:40:48|0.013484
19:40:50|0.013488
19:40:51|0.013476
19:40:51|0.01345
19:40:52|0.013451
19:40:53|0.013452
19:40:55|0.013487
19:40:55|0.013464
19:40:56|0.013448
19:40:57|0.013455
19:40:59|0.013428
19:41:00|0.013475
19:41:00|0.013472
19:41:01|0.013472
19:41:03|0.013475
19:41:03|0.01347
19:41:05|0.01346
19:41:05|0.013472
19:41:07|0.013467
19:41:07|0.01346
19:41:08|0.013461
19:41:10|0.013454
19:41:10|0.01344
19:41:11|0.013452
19:41:12|0.013459
19:41:13|0.013451
19:41:14|0.01346
19:41:15|0.013445
19:41:16|0.013457
19:41:17|0.013469
19:41:18|0.013498
19:41:19|0.013507
19:41:20|0.013506
19:41:22|0.013511
19:41:23|0.013504
19:41:24|0.013503
19:41:25|0.013498
19:41:26|0.013489
19:41:27|0.013489
19:41:27|0.01347
19:41:28|0.013473
19:41:30|0.013469
19:41:31|0.013461
19:41:31|0.013457
19:41:33|0.013457
19:41:33|0.013464
19:41:35|0.013471
19:41:35|0.013467
19:41:36|0.013466
19:41:39|0.013471
19:41:39|0.013473
19:41:40|0.013483
19:41:41|0.013498
19:41:42|0.013502
19:41:43|0.013496
19:41:44|0.0135
19:41:45|0.013498
19:41:46|0.013449
19:41:47|0.013432
19:41:49|0.013382
19:41:50|0.013392
19:41:51|0.013398
19:41:52|0.013356
19:41:53|0.01335
19:41:53|0.013344
19:41:55|0.013343
19:41:55|0.013293
19:41:57|0.013331
19:41:58|0.013322
19:41:58|0.013332
19:42:00|0.013332
19:42:01|0.013343
19:42:01|0.013308
19:42:03|0.013323
19:42:04|0.013308
19:42:04|0.01329
19:42:05|0.013231
19:42:06|0.013274
19:42:08|0.01325
19:42:09|0.013212
19:42:09|0.013265
19:42:11|0.013262
19:42:12|0.013263
19:42:13|0.013279
19:42:14|0.013293
19:42:15|0.01329
19:42:16|0.013318
19:42:17|0.013322
19:42:18|0.013321
19:42:19|0.013331
19:42:20|0.013308
19:42:21|0.013301
19:42:22|0.013266
19:42:23|0.013277
19:42:24|0.013256
19:42:25|0.013242
19:42:26|0.013248
19:42:27|0.013248
19:42:28|0.013266
19:42:29|0.013266
19:42:30|0.013265
19:42:31|0.013261
19:42:32|0.01323
19:42:33|0.01323
19:42:34|0.013207
19:42:35|0.013215
19:42:36|0.013216
19:42:37|0.013244
19:42:38|0.013244
19:42:40|0.01324
19:42:40|0.013239
19:42:42|0.013234
19:42:44|0.01323
19:42:44|0.013191
19:42:45|0.013189
19:42:47|0.0132
19:42:47|0.013209
19:42:48|0.013194
19:42:49|0.0132
19:42:50|0.013198
19:42:52|0.013187
19:42:53|0.013187
19:42:54|0.013185
19:42:54|0.01318
19:42:55|0.013192
19:42:56|0.01318
19:42:57|0.01318
19:42:59|0.013185
19:42:59|0.013185
19:43:01|0.013192
19:43:01|0.013192
19:43:02|0.013194
19:43:04|0.013202
19:43:05|0.013212
19:43:06|0.013219
19:43:06|0.01322
19:43:08|0.013221
19:43:09|0.013185
19:43:09|0.013184
19:43:11|0.01318
19:43:12|0.01318
19:43:13|0.013185
19:43:14|0.013184
19:43:17|0.013192
19:43:17|0.01319
19:43:19|0.013199
19:43:19|0.013181
19:43:20|0.013186
19:43:22|0.013184
19:43:23|0.013182
19:43:23|0.013182
19:43:24|0.013182
19:43:26|0.013183
19:43:26|0.013184
19:43:27|0.013184
19:43:29|0.013181
19:43:29|0.01318
19:43:31|0.013184
19:43:32|0.013181
19:43:32|0.01319
19:43:34|0.013222
19:43:35|0.013256
19:43:36|0.013207
19:43:36|0.013206
19:43:37|0.013208
19:43:39|0.013208
19:43:40|0.013235
19:43:42|0.013238
19:43:43|0.013239
19:43:44|0.01324
19:43:44|0.013271
19:43:45|0.013291
19:43:47|0.013285
19:43:48|0.013285
19:43:49|0.013275
19:43:50|0.013274
19:43:51|0.01328
19:43:52|0.01328
19:43:53|0.013301
19:43:54|0.013301
19:43:55|0.013277
19:43:56|0.013299
19:43:57|0.013278
19:43:58|0.013263
19:43:59|0.013263
19:44:00|0.013258
19:44:01|0.013259
19:44:02|0.013262
19:44:03|0.013238
19:44:04|0.013242
19:44:05|0.013249
19:44:06|0.013264
19:44:07|0.013261
19:44:08|0.013263
19:44:09|0.013279
19:44:10|0.013279
19:44:11|0.013277
19:44:12|0.013276
19:44:13|0.01327
19:44:14|0.013276
19:44:15|0.013264
19:44:17|0.013264
19:44:17|0.013261
19:44:18|0.013264
19:44:20|0.013276
19:44:21|0.013275
19:44:21|0.013266
19:44:22|0.013288
19:44:23|0.013288
19:44:24|0.013284
19:44:25|0.013285
19:44:27|0.013297
19:44:28|0.013271
19:44:29|0.013276
19:44:30|0.013283
19:44:31|0.013276
19:44:32|0.013284
19:44:33|0.013281
19:44:34|0.013282
19:44:35|0.013289
19:44:37|0.013286
19:44:37|0.013313
19:44:38|0.013316
19:44:39|0.013303
19:44:40|0.013313
19:44:41|0.013301
19:44:42|0.013308
19:44:43|0.013308
19:44:44|0.013304
19:44:46|0.013309
19:44:47|0.013308
19:44:48|0.013318
19:44:48|0.013318
19:44:49|0.013302
19:44:50|0.01332
19:44:52|0.013301
19:44:53|0.013323
19:44:54|0.013301
19:44:55|0.013313
19:44:56|0.013318
19:44:57|0.013303
19:44:58|0.013295
19:44:59|0.013278
19:45:00|0.01328
19:45:01|0.013276
19:45:02|0.01328
19:45:03|0.013272
19:45:04|0.013282
19:45:06|0.0133
19:45:06|0.013301
19:45:07|0.013293
19:45:08|0.013312
19:45:09|0.013318
19:45:10|0.013308
19:45:11|0.013299
19:45:12|0.013301
19:45:13|0.0133
19:45:14|0.013309
19:45:15|0.013324
19:45:16|0.013321
19:45:17|0.013324
19:45:18|0.013315
19:45:19|0.013302
19:45:20|0.01325
19:45:21|0.013254
19:45:22|0.013276
19:45:23|0.013252
19:45:24|0.013258
19:45:25|0.013259
19:45:26|0.013257
19:45:27|0.013255
19:45:28|0.013259
19:45:29|0.013274
19:45:30|0.013267
19:45:31|0.013269
19:45:32|0.013252
19:45:33|0.013253
19:45:34|0.01326
19:45:35|0.01326
19:45:36|0.01324
19:45:37|0.013222
19:45:38|0.013211
19:45:39|0.0132
19:45:41|0.013171
19:45:42|0.013171
19:45:42|0.0132
19:45:45|0.013181
19:45:46|0.013171
19:45:47|0.013155
19:45:48|0.013173
19:45:49|0.013197
19:45:51|0.0132
19:45:52|0.013211
19:45:53|0.0132
19:45:53|0.013198
19:45:55|0.013177
19:45:57|0.013196
19:45:57|0.013195
19:45:58|0.013202
19:45:59|0.013209
19:46:01|0.013198
19:46:01|0.013196
19:46:03|0.013197
19:46:03|0.013197
19:46:04|0.013193
19:46:05|0.013199
19:46:07|0.013193
19:46:07|0.013196
19:46:09|0.013198
19:46:09|0.013203
19:46:10|0.013203
19:46:11|0.01321
19:46:12|0.013211
19:46:13|0.013221
19:46:14|0.013233
19:46:16|0.013274
19:46:17|0.013268
19:46:17|0.013271
19:46:18|0.01328
19:46:20|0.013332
19:46:21|0.013317
19:46:21|0.013317
19:46:22|0.013326
19:46:23|0.013328
19:46:24|0.013332
19:46:25|0.013317
19:46:26|0.013309
19:46:27|0.013317
19:46:28|0.013339
19:46:29|0.01329
19:46:30|0.013321
19:46:31|0.013328
19:46:32|0.01332
19:46:33|0.01334
19:46:34|0.01333
19:46:35|0.013308
19:46:36|0.013325
19:46:37|0.013325
19:46:38|0.01332
19:46:39|0.013319
19:46:40|0.013319
19:46:41|0.013317
19:46:43|0.013311
19:46:44|0.013295
19:46:45|0.013259
19:46:46|0.01326
19:46:48|0.013254
19:46:49|0.013253
19:46:50|0.013248
19:46:51|0.013252
19:46:52|0.013276
19:46:53|0.013285
19:46:54|0.013281
19:46:55|0.013278
19:46:56|0.013285
19:46:57|0.013281
19:46:58|0.013268
19:46:59|0.01328
19:47:00|0.013275
19:47:01|0.013275
19:47:02|0.013283
19:47:03|0.013289
19:47:04|0.013318
19:47:05|0.013296
19:47:06|0.013299
19:47:07|0.013354
19:47:08|0.013314
19:47:09|0.013297
19:47:10|0.013303
19:47:11|0.013313
19:47:12|0.013313
19:47:13|0.01331
19:47:14|0.013299
19:47:15|0.013307
19:47:16|0.013352
19:47:17|0.013398
19:47:18|0.013409
19:47:19|0.013409
19:47:20|0.01346
19:47:21|0.013463
19:47:22|0.013464
19:47:23|0.013455
19:47:24|0.013441
19:47:25|0.013441
19:47:26|0.013459
19:47:27|0.013456
19:47:28|0.013452
19:47:29|0.013464
19:47:30|0.013477
19:47:31|0.013483
19:47:32|0.013466
19:47:33|0.013487
19:47:34|0.013474
19:47:35|0.013473
19:47:36|0.013475
19:47:37|0.01349
19:47:38|0.013489
19:47:39|0.013488
19:47:40|0.013471
19:47:42|0.01346
19:47:42|0.013463
19:47:44|0.013467
19:47:45|0.013471
19:47:46|0.013463
19:47:48|0.013464
19:47:49|0.013445
19:47:49|0.013428
19:47:50|0.013404
19:47:51|0.013399
19:47:53|0.013406
19:47:53|0.013397
19:47:54|0.013408
19:47:55|0.013406
19:47:57|0.013411
19:47:58|0.013406
19:47:59|0.013372
19:48:00|0.013373
19:48:01|0.013374
19:48:02|0.013374
19:48:03|0.013361
19:48:04|0.013358
19:48:05|0.013354
19:48:06|0.013357
19:48:07|0.013379
19:48:08|0.013397
19:48:09|0.013398
19:48:10|0.013406
19:48:11|0.013404
19:48:12|0.0134
19:48:13|0.013406
19:48:14|0.0134
19:48:15|0.013407
19:48:16|0.013409
19:48:17|0.01341
19:48:18|0.013418
19:48:19|0.013411
19:48:20|0.013411
19:48:21|0.013411
19:48:22|0.013398
19:48:23|0.01341
19:48:24|0.013409
19:48:25|0.01341
19:48:26|0.013405
19:48:27|0.013399
19:48:28|0.013401
19:48:29|0.013399
19:48:30|0.013399
19:48:31|0.013381
19:48:32|0.013398
19:48:33|0.0134
19:48:34|0.0134
19:48:35|0.013408
19:48:36|0.013409
19:48:37|0.013409
19:48:38|0.013394
19:48:39|0.01341
19:48:40|0.013409
19:48:41|0.013412
19:48:42|0.013399
19:48:43|0.013406
19:48:44|0.013397
19:48:46|0.013388
19:48:47|0.013392
19:48:48|0.013392
19:48:48|0.013392
19:48:50|0.013392
19:48:51|0.013391
19:48:52|0.013389
19:48:53|0.013385
19:48:54|0.013376
19:48:55|0.013388
19:48:55|0.013376
19:48:57|0.013379
19:48:57|0.013379
19:48:59|0.01338
19:49:00|0.013376
19:49:01|0.013376
19:49:02|0.01335
19:49:03|0.013359
19:49:04|0.013345
19:49:05|0.013345
19:49:06|0.013333
19:49:07|0.013335
19:49:08|0.013314
19:49:09|0.013329
19:49:10|0.013323
19:49:11|0.013336
19:49:12|0.013358
19:49:13|0.013334
19:49:14|0.013337
19:49:15|0.013328
19:49:16|0.013338
19:49:17|0.013345
19:49:18|0.013373
19:49:19|0.013373
19:49:20|0.013379
19:49:21|0.013378
19:49:22|0.013403
19:49:23|0.013405
19:49:24|0.01341
19:49:25|0.013412
19:49:26|0.01343
19:49:27|0.013442
19:49:28|0.013431
19:49:29|0.013428
19:49:30|0.01343
19:49:31|0.01343
19:49:32|0.013443
19:49:33|0.013453
19:49:35|0.013465
19:49:36|0.013455
19:49:36|0.013454
19:49:37|0.013441
19:49:39|0.013451
19:49:39|0.013456
19:49:40|0.01346
19:49:41|0.01347
19:49:42|0.013468
19:49:43|0.013458
19:49:44|0.013467
19:49:46|0.01348
19:49:48|0.013478
19:49:48|0.013467
19:49:50|0.013458
19:49:51|0.013468
19:49:52|0.013468
19:49:53|0.013483
19:49:54|0.013484
19:49:55|0.01348
19:49:57|0.013473
19:49:58|0.013473
19:49:59|0.013484
19:50:00|0.01349
19:50:00|0.013489
19:50:02|0.013481
19:50:02|0.01348
19:50:04|0.01348
19:50:04|0.01349
19:50:05|0.01349
19:50:06|0.013487
19:50:08|0.013486
19:50:08|0.013486
19:50:09|0.013482
19:50:11|0.01348
19:50:11|0.013479
19:50:12|0.013477
19:50:13|0.013476
19:50:15|0.013476
19:50:15|0.013485
19:50:16|0.013479
19:50:17|0.013479
19:50:18|0.013469
19:50:20|0.013468
19:50:21|0.013477
19:50:22|0.013468
19:50:22|0.013484
19:50:24|0.013472
19:50:24|0.01347
19:50:25|0.013467
19:50:27|0.013468
19:50:27|0.013468
19:50:29|0.013468
19:50:29|0.013468
19:50:31|0.013469
19:50:31|0.013468
19:50:32|0.013462
19:50:34|0.013464
19:50:35|0.013468
19:50:36|0.01346
19:50:37|0.013463
19:50:38|0.013463
19:50:38|0.013466
19:50:40|0.013457
19:50:41|0.013437
19:50:42|0.013452
19:50:43|0.013456
19:50:43|0.013448
19:50:44|0.01346
19:50:46|0.013465
19:50:46|0.01346
19:50:49|0.01346
19:50:49|0.013459
19:50:51|0.013459
19:50:51|0.013453
19:50:52|0.013453
19:50:53|0.013453
19:50:55|0.013458
19:50:56|0.013444
19:50:56|0.013454
19:50:58|0.013447
19:50:59|0.013449
19:51:00|0.01341
19:51:01|0.013413
19:51:02|0.013403
19:51:02|0.013403
19:51:04|0.013417
19:51:05|0.013433
19:51:06|0.013427
19:51:07|0.013427
19:51:08|0.013413
19:51:09|0.013416
19:51:10|0.013418
19:51:11|0.013403
19:51:12|0.013408
19:51:14|0.013381
19:51:14|0.013386
19:51:16|0.013383
19:51:16|0.013373
19:51:17|0.013373
19:51:19|0.013373
19:51:19|0.013376
19:51:20|0.01338
19:51:21|0.013364
19:51:22|0.013379
19:51:23|0.013385
19:51:24|0.013397
19:51:25|0.013397
19:51:27|0.013404
19:51:27|0.013368
19:51:28|0.013375
19:51:30|0.013365
19:51:31|0.013364
19:51:32|0.013363
19:51:33|0.01336
19:51:34|0.013359
19:51:35|0.01336
19:51:36|0.01336
19:51:37|0.013358
19:51:38|0.01337
19:51:39|0.013365
19:51:40|0.013356
19:51:41|0.013361
19:51:42|0.013358
19:51:43|0.013357
19:51:44|0.01335
19:51:45|0.013349
19:51:46|0.013351
19:51:47|0.013353
19:51:49|0.013362
19:51:50|0.013358
19:51:51|0.013352
19:51:52|0.013351
19:51:54|0.013357
19:51:54|0.013361
19:51:56|0.013353
19:51:56|0.013355
19:51:58|0.01335
19:51:59|0.01335
19:52:00|0.013354
19:52:01|0.013355
19:52:02|0.013358
19:52:03|0.013358
19:52:04|0.013361
19:52:05|0.013362
19:52:06|0.013359
19:52:08|0.013359
19:52:08|0.013359
19:52:10|0.013363
19:52:10|0.013363
19:52:12|0.013363
19:52:13|0.013375
19:52:13|0.013371
19:52:14|0.013383
19:52:15|0.013373
19:52:16|0.013384
19:52:17|0.013387
19:52:18|0.013383
19:52:19|0.013384
19:52:20|0.013384
19:52:22|0.013384
19:52:23|0.013368
19:52:24|0.01336
19:52:24|0.01336
19:52:26|0.013359
19:52:26|0.013357
19:52:28|0.013351
19:52:29|0.013359
19:52:30|0.013359
19:52:31|0.013356
19:52:32|0.013363
19:52:33|0.013378
19:52:34|0.013384
19:52:35|0.013384
19:52:36|0.013383
19:52:37|0.013398
19:52:38|0.013398
19:52:39|0.013398
19:52:40|0.013396
19:52:41|0.013396
19:52:42|0.013395
19:52:43|0.013405
19:52:44|0.013409
19:52:45|0.013409
19:52:46|0.013409
19:52:47|0.013409
19:52:48|0.013409
19:52:50|0.013411
19:52:51|0.013427
19:52:52|0.013439
19:52:53|0.013442
19:52:54|0.013453
19:52:55|0.013453
19:52:56|0.013454
19:52:57|0.013453
19:52:58|0.013449
19:52:59|0.013448
19:53:00|0.013441
19:53:01|0.013437
19:53:02|0.01344
19:53:03|0.013439
19:53:04|0.013439
19:53:05|0.01344
19:53:06|0.013439
19:53:07|0.013444
19:53:08|0.013446
19:53:09|0.013446
19:53:10|0.013442
19:53:11|0.013451
19:53:12|0.013452
19:53:13|0.013441
19:53:14|0.01344
19:53:15|0.013433
19:53:16|0.013434
19:53:17|0.013435
19:53:18|0.013433
19:53:19|0.013431
19:53:20|0.013435
19:53:21|0.013422
19:53:22|0.013433
19:53:23|0.013433
19:53:24|0.013434
19:53:25|0.013437
19:53:26|0.013435
19:53:27|0.013435
19:53:28|0.013434
19:53:29|0.013436
19:53:30|0.013436
19:53:31|0.013436
19:53:32|0.013436
19:53:33|0.013435
19:53:34|0.013436
19:53:35|0.013436
19:53:36|0.013435
19:53:37|0.013435
19:53:38|0.013435
19:53:39|0.013435
19:53:40|0.013436
19:53:41|0.013468
19:53:42|0.013467
19:53:43|0.013465
19:53:44|0.013461
19:53:45|0.013458
19:53:46|0.013455
19:53:47|0.013456
19:53:49|0.013459
19:53:50|0.013459
19:53:52|0.01346
19:53:53|0.01346
19:53:54|0.013461
19:53:54|0.013461
19:53:56|0.01346
19:53:57|0.013457
19:53:58|0.013455
19:53:59|0.013455
19:54:00|0.013455
19:54:01|0.013454
19:54:03|0.013455
19:54:03|0.013455
19:54:04|0.013454
19:54:05|0.013456
19:54:06|0.013454
19:54:07|0.013456
19:54:09|0.013456
19:54:09|0.013456
19:54:11|0.013457
19:54:11|0.013457
19:54:12|0.013456
19:54:13|0.013456
19:54:15|0.013441
19:54:15|0.013427
19:54:16|0.013415
19:54:17|0.013397
19:54:19|0.013384
19:54:19|0.013383
19:54:20|0.013386
19:54:21|0.013394
19:54:22|0.01339
19:54:23|0.01339
19:54:24|0.01339
19:54:26|0.01341
19:54:26|0.013391
19:54:28|0.013387
19:54:28|0.013387
19:54:30|0.013389
19:54:30|0.013386
19:54:31|0.013389
19:54:32|0.013389
19:54:34|0.013386
19:54:35|0.013386
19:54:36|0.013389
19:54:37|0.01339
19:54:38|0.013393
19:54:38|0.013409
19:54:39|0.013426
19:54:40|0.013406
19:54:41|0.013408
19:54:43|0.013408
19:54:44|0.013402
19:54:44|0.013402
19:54:46|0.013406
19:54:47|0.013406
19:54:48|0.013396
19:54:48|0.013404
19:54:50|0.013393
19:54:51|0.013393
19:54:52|0.013393
19:54:53|0.013376
19:54:54|0.013373
19:54:55|0.013352
19:54:56|0.013358
19:54:58|0.01332
19:54:59|0.013337
19:55:00|0.01334
19:55:00|0.01334
19:55:01|0.013333
19:55:02|0.013323
19:55:03|0.01333
19:55:05|0.013338
19:55:05|0.013348
19:55:06|0.013344
19:55:07|0.013318
19:55:08|0.013325
19:55:10|0.013324
19:55:10|0.013324
19:55:12|0.013319
19:55:12|0.013313
19:55:13|0.013301
19:55:14|0.013321
19:55:15|0.013316
19:55:16|0.013318
19:55:17|0.013326
19:55:18|0.013332
19:55:20|0.013338
19:55:20|0.013336
19:55:22|0.01335
19:55:23|0.013334
19:55:24|0.013339
19:55:24|0.013327
19:55:25|0.013311
19:55:27|0.013313
19:55:27|0.013313
19:55:29|0.013308
19:55:29|0.013309
19:55:30|0.013295
19:55:31|0.013293
19:55:32|0.013294
19:55:33|0.013288
19:55:34|0.013288
19:55:36|0.013293
19:55:36|0.013292
19:55:38|0.01329
19:55:38|0.013292
19:55:39|0.013311
19:55:41|0.013311
19:55:42|0.013305
19:55:42|0.013254
19:55:43|0.013251
19:55:44|0.013238
19:55:45|0.013237
19:55:47|0.013237
19:55:48|0.013238
19:55:49|0.013263
19:55:50|0.013264
19:55:50|0.013261
19:55:52|0.013259
19:55:52|0.013259
19:55:54|0.013268
19:55:55|0.013264
19:55:56|0.013277
19:55:57|0.013267
19:55:58|0.013267
19:55:59|0.013271
19:56:01|0.013265
19:56:02|0.013267
19:56:02|0.013268
19:56:03|0.013246
19:56:05|0.013261
19:56:06|0.013254
19:56:06|0.013257
19:56:07|0.013257
19:56:08|0.013263
19:56:09|0.013264
19:56:10|0.013264
19:56:11|0.013262
19:56:13|0.013263
19:56:13|0.013262
19:56:14|0.013264
19:56:15|0.013265
19:56:16|0.013263
19:56:17|0.013276
19:56:18|0.013275
19:56:19|0.013267
19:56:20|0.013279
19:56:21|0.013284
19:56:22|0.013287
19:56:24|0.01328
19:56:24|0.013279
19:56:25|0.013278
19:56:26|0.01328
19:56:27|0.013294
19:56:28|0.013294
19:56:30|0.013331
19:56:31|0.013316
19:56:31|0.013307
19:56:32|0.013317
19:56:33|0.013301
19:56:34|0.013303
19:56:35|0.013304
19:56:36|0.01331
19:56:37|0.013303
19:56:38|0.013316
19:56:40|0.013315
19:56:41|0.013313
19:56:41|0.013305
19:56:42|0.013307
19:56:43|0.013303
19:56:44|0.013293
19:56:45|0.013295
19:56:46|0.0133
19:56:47|0.013305
19:56:48|0.013304
19:56:49|0.013306
19:56:50|0.013305
19:56:52|0.013307
19:56:53|0.013303
19:56:54|0.013303
19:56:55|0.013303
19:56:57|0.013297
19:56:58|0.013294
19:56:59|0.01328
19:56:59|0.013295
19:57:00|0.013292
19:57:02|0.013287
19:57:03|0.013281
19:57:04|0.013284
19:57:05|0.013287
19:57:06|0.013287
19:57:08|0.013281
19:57:08|0.013286
19:57:10|0.013289
19:57:11|0.013289
19:57:12|0.01329
19:57:13|0.013289
19:57:14|0.013289
19:57:15|0.013286
19:57:16|0.013291
19:57:17|0.01329
19:57:19|0.013286
19:57:20|0.013287
19:57:21|0.013289
19:57:21|0.013291
19:57:22|0.013288
19:57:24|0.013292
19:57:25|0.0133
19:57:26|0.013308
19:57:27|0.013313
19:57:28|0.013322
19:57:29|0.013322
19:57:30|0.01333
19:57:31|0.013316
19:57:32|0.013331
19:57:33|0.013317
19:57:34|0.013323
19:57:35|0.013328
19:57:36|0.013323
19:57:37|0.013315
19:57:38|0.013315
19:57:39|0.013316
19:57:40|0.013316
19:57:41|0.013316
19:57:42|0.013309
19:57:43|0.013309
19:57:44|0.013309
19:57:45|0.013316
19:57:46|0.013323
19:57:47|0.013319
19:57:48|0.013321
19:57:49|0.013315
19:57:50|0.013314
19:57:51|0.013316
19:57:52|0.013308
19:57:53|0.013303
19:57:55|0.0133
19:57:55|0.013306
19:57:57|0.013305
19:57:58|0.013305
19:57:59|0.013305
19:58:00|0.013305
19:58:01|0.013305
19:58:02|0.013305
19:58:03|0.013307
19:58:04|0.013314
19:58:05|0.013318
19:58:06|0.013323
19:58:07|0.013322
19:58:08|0.013322
19:58:09|0.013323
19:58:10|0.013323
19:58:11|0.013323
19:58:12|0.013323
19:58:13|0.013323
19:58:14|0.013322
19:58:15|0.013323
19:58:17|0.013322
19:58:18|0.013323
19:58:18|0.013322
19:58:19|0.013323
19:58:20|0.013345
19:58:22|0.013361
19:58:23|0.013365
19:58:23|0.01336
19:58:25|0.013343
19:58:25|0.013335
19:58:26|0.013374
19:58:27|0.013415
19:58:28|0.013397
19:58:29|0.013404
19:58:30|0.013408
19:58:31|0.013388
19:58:32|0.013379
19:58:34|0.013374
19:58:34|0.013374
19:58:35|0.013374
19:58:36|0.013374
19:58:37|0.013377
19:58:38|0.013377
19:58:40|0.013397
19:58:41|0.013405
19:58:42|0.013401
19:58:43|0.013385
19:58:44|0.013375
19:58:44|0.013392
19:58:46|0.013392
19:58:46|0.013398
19:58:47|0.013401
19:58:49|0.013398
19:58:49|0.013397
19:58:50|0.013391
19:58:52|0.013391
19:58:53|0.013392
19:58:54|0.013396
19:58:54|0.013387
19:58:56|0.013375
19:58:56|0.013386
19:58:57|0.01339
19:58:59|0.013382
19:59:00|0.013397
19:59:01|0.013396
19:59:02|0.013378
19:59:03|0.013383
19:59:04|0.013389
19:59:05|0.013379
19:59:06|0.013388
19:59:07|0.013388
19:59:09|0.01339
19:59:10|0.013387
19:59:10|0.013388
19:59:11|0.013387
19:59:13|0.013387
19:59:13|0.013387
19:59:14|0.013383
19:59:16|0.01338
19:59:16|0.013383
19:59:17|0.013385
19:59:18|0.01339
19:59:20|0.01339
19:59:20|0.01339
19:59:21|0.013383
19:59:22|0.013389
19:59:23|0.013385
19:59:24|0.013386
19:59:25|0.013379
19:59:26|0.013384
19:59:27|0.013383
19:59:28|0.013397
19:59:29|0.013388
19:59:30|0.013384
19:59:31|0.013384
19:59:32|0.013383
19:59:33|0.013384
19:59:35|0.013385
19:59:36|0.013385
19:59:37|0.013383
19:59:37|0.013383
19:59:39|0.013383
19:59:39|0.013383
19:59:40|0.013381
19:59:42|0.013381
19:59:43|0.013381
19:59:44|0.013375
19:59:45|0.013381
19:59:46|0.013377
19:59:47|0.013376
19:59:48|0.01338
19:59:49|0.013374
19:59:50|0.013375
19:59:51|0.013373
19:59:52|0.013375
19:59:54|0.013372
19:59:54|0.013355
19:59:56|0.013333
19:59:58|0.013342
19:59:58|0.013351
20:00:00|0.013351
20:00:00|0.013348
20:00:02|0.013349
20:00:03|0.013337
20:00:04|0.013338
20:00:05|0.013322
20:00:06|0.013331
20:00:08|0.013344
20:00:08|0.013328
20:00:09|0.013329
20:00:11|0.013329
20:00:12|0.01333
20:00:12|0.013326
20:00:13|0.013326
20:00:14|0.013322
20:00:15|0.013328
20:00:16|0.013325
20:00:17|0.013334
20:00:18|0.013335
20:00:19|0.013334
20:00:20|0.013334
20:00:21|0.013334
20:00:22|0.013335
20:00:23|0.013328
20:00:24|0.013323
20:00:25|0.013335
20:00:27|0.013322
20:00:28|0.013325
20:00:29|0.013325
20:00:30|0.013325
20:00:31|0.013316
20:00:32|0.013313
20:00:33|0.013309
20:00:34|0.013313
20:00:35|0.013313
20:00:36|0.013308
20:00:37|0.013315
20:00:38|0.013314
20:00:39|0.013311
20:00:40|0.013311
20:00:41|0.013312
20:00:42|0.013305
20:00:43|0.013308
20:00:44|0.013311
20:00:45|0.013311
20:00:46|0.013311
20:00:47|0.013311
20:00:48|0.013309
20:00:49|0.013309
20:00:50|0.013309
20:00:51|0.013312
20:00:52|0.013311
20:00:54|0.013312
20:00:54|0.013312
20:00:55|0.013312
20:00:56|0.013321
20:00:57|0.01332
20:00:59|0.013312
20:01:00|0.013305
20:01:01|0.013298
20:01:03|0.013295
20:01:03|0.013295
20:01:05|0.013283
20:01:05|0.013288
20:01:07|0.013284
20:01:08|0.013287
20:01:09|0.013281
20:01:10|0.013287
20:01:11|0.013282
20:01:12|0.013284
20:01:13|0.01329
20:01:14|0.013295
20:01:15|0.01329
20:01:16|0.01329
20:01:17|0.013281
20:01:18|0.013282
20:01:19|0.013281
20:01:20|0.013272
20:01:21|0.01328
20:01:22|0.013257
20:01:23|0.013257
20:01:24|0.0132
20:01:25|0.013214
20:01:26|0.013221
20:01:27|0.013211
20:01:28|0.013214
20:01:29|0.0132
20:01:30|0.013196
20:01:31|0.013199
20:01:32|0.013188
20:01:33|0.013203
20:01:34|0.013198
20:01:35|0.013198
20:01:36|0.013199
20:01:37|0.013198
20:01:38|0.013198
20:01:39|0.013198
20:01:40|0.013205
20:01:41|0.0132
20:01:42|0.013201
20:01:43|0.013209
20:01:44|0.013209
20:01:45|0.013209
20:01:46|0.013206
20:01:47|0.013205
20:01:48|0.013198
20:01:49|0.013203
20:01:50|0.013202
20:01:51|0.013198
20:01:52|0.013209
20:01:53|0.013205
20:01:54|0.013202
20:01:55|0.0132
20:01:56|0.013203
20:01:58|0.013197
20:01:59|0.013194
20:02:00|0.01319
20:02:01|0.013197
20:02:01|0.013186
20:02:03|0.013182
20:02:05|0.013135
20:02:06|0.013145
20:02:07|0.013141
20:02:08|0.013137
20:02:09|0.013147
20:02:10|0.013142
20:02:11|0.013144
20:02:12|0.013145
20:02:13|0.013145
20:02:14|0.013142
20:02:15|0.013124
20:02:16|0.013128
20:02:17|0.013112
20:02:18|0.013114
20:02:19|0.013104
20:02:20|0.013104
20:02:21|0.013102
20:02:22|0.013101
20:02:23|0.013103
20:02:24|0.013102
20:02:25|0.013102
20:02:26|0.013101
20:02:27|0.013101
20:02:28|0.013101
20:02:30|0.013103
20:02:30|0.013106
20:02:31|0.013104
20:02:32|0.013107
20:02:33|0.013105
20:02:34|0.013105
20:02:36|0.013107
20:02:37|0.013104
20:02:37|0.013125
20:02:38|0.013119
20:02:39|0.013115
20:02:40|0.013119
20:02:41|0.013114
20:02:42|0.01312
20:02:44|0.013122
20:02:44|0.013124
20:02:45|0.013125
20:02:46|0.013119
20:02:47|0.013138
20:02:49|0.013119
20:02:49|0.013118
20:02:50|0.01312
20:02:51|0.013119
20:02:53|0.013116
20:02:53|0.013109
20:02:54|0.013111
20:02:55|0.013102
20:02:56|0.013106
20:02:57|0.013108
20:02:59|0.013108
20:03:00|0.013108
20:03:02|0.013116
20:03:02|0.013102
20:03:04|0.0131
20:03:05|0.013104
20:03:06|0.013101
20:03:07|0.013105
20:03:08|0.0131
20:03:09|0.0131
20:03:10|0.013101
20:03:11|0.0131
20:03:12|0.013091
20:03:13|0.013092
20:03:14|0.013094
20:03:15|0.013081
20:03:16|0.01306
20:03:17|0.013085
20:03:19|0.013098
20:03:19|0.013098
20:03:21|0.0131
20:03:22|0.013099
20:03:23|0.013099
20:03:24|0.013096
20:03:25|0.013077
20:03:26|0.013087
20:03:27|0.013075
20:03:28|0.013056
20:03:29|0.013065
20:03:30|0.013059
20:03:31|0.013061
20:03:32|0.013055
20:03:33|0.01305
20:03:34|0.013051
20:03:35|0.013039
20:03:36|0.013034
20:03:37|0.013022
20:03:38|0.013025
20:03:39|0.013015
20:03:40|0.013015
20:03:41|0.013031
20:03:42|0.013025
20:03:43|0.013016
20:03:44|0.01301
20:03:45|0.01301
20:03:46|0.013011
20:03:47|0.013003
20:03:48|0.013
20:03:49|0.013004
20:03:50|0.013012
20:03:51|0.013004
20:03:52|0.013006
20:03:53|0.013
20:03:54|0.013
20:03:55|0.013009
20:03:56|0.013007
20:03:57|0.013005
20:03:58|0.013004
20:03:59|0.013
20:04:01|0.013
20:04:01|0.013
20:04:03|0.01299
20:04:04|0.012986
20:04:05|0.012983
20:04:06|0.012983
20:04:07|0.012985
20:04:08|0.012986
20:04:09|0.012979
20:04:10|0.012985
20:04:11|0.012977
20:04:12|0.012973
20:04:14|0.012974
20:04:15|0.012976
20:04:16|0.012978
20:04:16|0.012979
20:04:17|0.01297
20:04:18|0.012973
20:04:20|0.012973
20:04:20|0.012948
20:04:21|0.012965
20:04:22|0.012944
20:04:23|0.012927
20:04:24|0.012924
20:04:25|0.012924
20:04:26|0.012921
20:04:27|0.012916
20:04:28|0.012923
20:04:29|0.012917
20:04:30|0.012913
20:04:31|0.012897
20:04:33|0.012905
20:04:33|0.012897
20:04:35|0.012887
20:04:35|0.012888
20:04:37|0.01288
20:04:38|0.012868
20:04:38|0.012837
20:04:40|0.012836
20:04:41|0.012838
20:04:41|0.012837
20:04:42|0.01278
20:04:44|0.012774
20:04:44|0.012792
20:04:45|0.012792
20:04:46|0.012804
20:04:48|0.01281
20:04:49|0.012815
20:04:50|0.012813
20:04:51|0.012798
20:04:52|0.012815
20:04:53|0.012828
20:04:53|0.012824
20:04:54|0.012832
20:04:56|0.012835
20:04:56|0.012828
20:04:58|0.012827
20:04:59|0.012828
20:05:00|0.012827
20:05:02|0.012826
20:05:03|0.012824
20:05:04|0.012826
20:05:04|0.012827
20:05:05|0.012833
20:05:07|0.012832
20:05:07|0.012832
20:05:09|0.01285
20:05:10|0.012841
20:05:11|0.012844
20:05:12|0.012849
20:05:14|0.012844
20:05:15|0.012834
20:05:16|0.012834
20:05:17|0.012833
20:05:18|0.012831
20:05:18|0.012831
20:05:20|0.012831
20:05:21|0.012826
20:05:22|0.01284
20:05:23|0.012839
20:05:23|0.012834
20:05:25|0.01283
20:05:25|0.012826
20:05:26|0.012833
20:05:28|0.01283
20:05:28|0.012836
20:05:30|0.012828
20:05:31|0.012823
20:05:32|0.012828
20:05:33|0.012829
20:05:34|0.012829
20:05:35|0.012829
20:05:36|0.012826
20:05:37|0.012822
20:05:39|0.012809
20:05:39|0.012812
20:05:41|0.012809
20:05:41|0.012823
20:05:43|0.01281
20:05:43|0.012827
20:05:44|0.012823
20:05:45|0.012831
20:05:47|0.012844
20:05:47|0.012844
20:05:48|0.012831
20:05:49|0.012823
20:05:51|0.012829
20:05:51|0.012815
20:05:52|0.012823
20:05:54|0.012806
20:05:55|0.012816
20:05:56|0.012816
20:05:57|0.012816
20:05:58|0.012815
20:05:59|0.012815
20:06:00|0.012816
20:06:01|0.012817
20:06:02|0.012815
20:06:03|0.012835
20:06:04|0.01282
20:06:05|0.012824
20:06:06|0.01284
20:06:07|0.012841
20:06:08|0.012841
20:06:09|0.01284
20:06:10|0.012832
20:06:11|0.01283
20:06:12|0.012829
20:06:13|0.012837
20:06:14|0.012844
20:06:15|0.012835
20:06:16|0.012838
20:06:17|0.012844
20:06:18|0.012843
20:06:19|0.012839
20:06:21|0.012835
20:06:21|0.012851
20:06:22|0.01286
20:06:23|0.012856
20:06:24|0.012852
20:06:25|0.01285
20:06:26|0.01285
20:06:27|0.01285
20:06:28|0.012851
20:06:30|0.012853
20:06:30|0.012853
20:06:32|0.01285
20:06:32|0.012843
20:06:33|0.01285
20:06:34|0.012847
20:06:35|0.01285
20:06:36|0.012851
20:06:37|0.012853
20:06:38|0.01285
20:06:39|0.01285
20:06:41|0.012851
20:06:41|0.012858
20:06:42|0.012857
20:06:43|0.012862
20:06:44|0.01286
20:06:45|0.012873
20:06:46|0.012868
20:06:47|0.012854
20:06:48|0.012863
20:06:49|0.012859
20:06:50|0.012856
20:06:51|0.012863
20:06:52|0.012861
20:06:54|0.012863
20:06:55|0.012863
20:06:55|0.012862
20:06:56|0.012864
20:06:57|0.012863
20:06:58|0.012863
20:06:59|0.012868
20:07:01|0.012869
20:07:01|0.012869
20:07:02|0.01286
20:07:04|0.012871
20:07:05|0.012873
20:07:05|0.012868
20:07:06|0.012859
20:07:08|0.012861
20:07:08|0.012861
20:07:10|0.012856
20:07:11|0.012855
20:07:11|0.012868
20:07:12|0.012857
20:07:14|0.012847
20:07:15|0.012835
20:07:16|0.012847
20:07:17|0.012843
20:07:18|0.012849
20:07:19|0.012841
20:07:20|0.01284
20:07:22|0.012852
20:07:22|0.012847
20:07:23|0.012862
20:07:25|0.01286
20:07:26|0.012867
20:07:26|0.012894
20:07:27|0.012917
20:07:28|0.012916
20:07:29|0.012964
20:07:30|0.012948
20:07:31|0.012948
20:07:32|0.012942
20:07:33|0.012938
20:07:34|0.01294
20:07:35|0.012944
20:07:36|0.012944
20:07:37|0.012948
20:07:38|0.012944
20:07:39|0.012947
20:07:41|0.012951
20:07:41|0.012949
20:07:43|0.012944
20:07:43|0.012949
20:07:44|0.012949
20:07:45|0.012951
20:07:47|0.012957
20:07:48|0.012968
20:07:48|0.012961
20:07:49|0.012963
20:07:50|0.012966
20:07:52|0.012972
20:07:52|0.012983
20:07:53|0.012973
20:07:55|0.012968
20:07:56|0.01296
20:07:56|0.012992
20:07:58|0.012986
20:07:58|0.012987
20:07:59|0.01299
20:08:00|0.012989
20:08:02|0.012987
20:08:02|0.012979
20:08:04|0.012978
20:08:05|0.01299
20:08:06|0.012993
20:08:07|0.01299
20:08:08|0.012995
20:08:09|0.012994
20:08:10|0.013
20:08:11|0.013003
20:08:12|0.013023
20:08:13|0.013027
20:08:14|0.013032
20:08:15|0.013048
20:08:16|0.013048
20:08:17|0.013046
20:08:18|0.013054
20:08:19|0.013056
20:08:21|0.013065
20:08:21|0.013083
20:08:23|0.01309
20:08:23|0.013094
20:08:24|0.013075
20:08:25|0.013077
20:08:26|0.013069
20:08:27|0.013087
20:08:28|0.013096
20:08:29|0.013099
20:08:30|0.013091
20:08:31|0.013099
20:08:32|0.013085
20:08:33|0.013089
20:08:34|0.013084
20:08:35|0.013081
20:08:36|0.013086
20:08:37|0.01309
20:08:38|0.013086
20:08:40|0.013103
20:08:40|0.013109
20:08:41|0.013105
20:08:42|0.013107
20:08:43|0.013112
20:08:44|0.01312
20:08:46|0.01312
20:08:46|0.013122
20:08:47|0.013129
20:08:48|0.013149
20:08:49|0.013136
20:08:50|0.013139
20:08:51|0.013149
20:08:53|0.013145
20:08:54|0.013149
20:08:54|0.013146
20:08:56|0.013146
20:08:57|0.013149
20:08:57|0.013164
20:08:58|0.013172
20:09:00|0.013167
20:09:01|0.013173
20:09:02|0.013197
20:09:03|0.013173
20:09:05|0.01319
20:09:05|0.013179
20:09:06|0.013174
20:09:08|0.013145
20:09:08|0.013132
20:09:10|0.013151
20:09:11|0.013127
20:09:11|0.013108
20:09:13|0.013052
20:09:14|0.013056
20:09:15|0.013023
20:09:16|0.013025
20:09:17|0.013013
20:09:18|0.013008
20:09:19|0.013013
20:09:20|0.01305
20:09:21|0.013041
20:09:22|0.013057
20:09:23|0.013053
20:09:24|0.013055
20:09:25|0.013047
20:09:26|0.01304
20:09:27|0.013048
20:09:28|0.013045
20:09:29|0.013038
20:09:30|0.013046
20:09:31|0.01304
20:09:32|0.01304
20:09:33|0.013026
20:09:34|0.013033
20:09:35|0.013046
20:09:36|0.013046
20:09:37|0.013045
20:09:38|0.013018
20:09:39|0.013041
20:09:40|0.013032
20:09:41|0.013044
20:09:42|0.013063
20:09:43|0.013063
20:09:44|0.01307
20:09:45|0.013067
20:09:46|0.013052
20:09:47|0.013053
20:09:48|0.013054
20:09:49|0.013055
20:09:51|0.013054
20:09:51|0.013054
20:09:52|0.013055
20:09:53|0.013055
20:09:54|0.013054
20:09:56|0.013054
20:09:56|0.013054
20:09:57|0.01305
20:09:58|0.013042
20:09:59|0.013038
20:10:01|0.013038
20:10:01|0.013051
20:10:02|0.013054
20:10:03|0.013053
20:10:04|0.013046
20:10:06|0.013051
20:10:07|0.013051
20:10:08|0.01305
20:10:09|0.013049
20:10:10|0.013042
20:10:12|0.013047
20:10:12|0.013052
20:10:13|0.013046
20:10:14|0.013046
20:10:15|0.013045
20:10:16|0.013048
20:10:18|0.013049
20:10:18|0.013048
20:10:19|0.013049
20:10:20|0.013049
20:10:21|0.013049
20:10:22|0.013044
20:10:24|0.013055
20:10:24|0.013055
20:10:25|0.013043
20:10:27|0.013039
20:10:27|0.013042
20:10:28|0.013057
20:10:30|0.013054
20:10:30|0.013054
20:10:32|0.013049
20:10:32|0.01304
20:10:33|0.013048
20:10:34|0.013048
20:10:36|0.01305
20:10:36|0.013055
20:10:37|0.013048
20:10:39|0.013056
20:10:39|0.013056
20:10:41|0.013039
20:10:42|0.013041
20:10:42|0.013048
20:10:44|0.013058
20:10:44|0.013047
20:10:46|0.01304
20:10:47|0.013035
20:10:47|0.013017
20:10:48|0.01301
20:10:50|0.013007
20:10:51|0.013004
20:10:52|0.013004
20:10:53|0.013001
20:10:54|0.013007
20:10:55|0.013001
20:10:55|0.013
20:10:56|0.013001
20:10:57|0.012988
20:10:58|0.012989
20:11:00|0.012948
20:11:01|0.01292
20:11:01|0.012934
20:11:03|0.01294
20:11:03|0.012937
20:11:05|0.01295
20:11:06|0.01295
20:11:07|0.012939
20:11:08|0.012946
20:11:08|0.012923
20:11:10|0.012922
20:11:11|0.01293
20:11:12|0.012936
20:11:13|0.012925
20:11:14|0.01293
20:11:15|0.012919
20:11:16|0.012912
20:11:17|0.012917
20:11:18|0.012904
20:11:19|0.012911
20:11:20|0.0129
20:11:21|0.012901
20:11:22|0.012913
20:11:23|0.012916
20:11:24|0.012923
20:11:25|0.012925
20:11:26|0.012926
20:11:27|0.012928
20:11:28|0.012936
20:11:29|0.012941
20:11:30|0.012936
20:11:31|0.012936
20:11:32|0.012936
20:11:33|0.012926
20:11:34|0.012911
20:11:35|0.012926
20:11:36|0.012919
20:11:37|0.012924
20:11:38|0.012924
20:11:39|0.012928
20:11:40|0.012919
20:11:41|0.012924
20:11:42|0.012929
20:11:43|0.012922
20:11:44|0.012917
20:11:45|0.012911
20:11:46|0.012896
20:11:47|0.012892
20:11:48|0.012871
20:11:49|0.012861
20:11:50|0.012858
20:11:51|0.012856
20:11:52|0.012853
20:11:53|0.012912
20:11:54|0.012901
20:11:55|0.012896
20:11:56|0.012893
20:11:57|0.012893
20:11:58|0.012881
20:11:59|0.012874
20:12:00|0.012876
20:12:01|0.012873
20:12:02|0.012876
20:12:03|0.012884
20:12:04|0.012886
20:12:05|0.012887
20:12:06|0.012887
20:12:07|0.012886
20:12:09|0.012881
20:12:10|0.012885
20:12:11|0.012878
20:12:12|0.012876
20:12:13|0.012859
20:12:14|0.012881
20:12:15|0.012879
20:12:16|0.012882
20:12:17|0.012882
20:12:17|0.012882
20:12:18|0.012882
20:12:20|0.012876
20:12:21|0.012873
20:12:22|0.012872
20:12:23|0.012877
20:12:24|0.012877
20:12:25|0.012868
20:12:25|0.012872
20:12:27|0.012876
20:12:27|0.012884
20:12:28|0.012893
20:12:30|0.012893
20:12:30|0.012891
20:12:33|0.012898
20:12:33|0.012892
20:12:34|0.012897
20:12:35|0.012897
20:12:36|0.012897
20:12:37|0.012892
20:12:38|0.012889
20:12:39|0.012897
20:12:40|0.012894
20:12:41|0.012904
20:12:42|0.012895
20:12:43|0.01289
20:12:44|0.01289
20:12:45|0.012888
20:12:47|0.012888
20:12:47|0.012888
20:12:49|0.012888
20:12:50|0.012881
20:12:50|0.012868
20:12:51|0.012869
20:12:52|0.012871
20:12:53|0.012849
20:12:54|0.012839
20:12:55|0.012833
20:12:56|0.012849
20:12:57|0.012849
20:12:58|0.012843
20:13:00|0.012832
20:13:01|0.012832
20:13:02|0.012844
20:13:03|0.01284
20:13:04|0.012837
20:13:05|0.012837
20:13:06|0.012838
20:13:07|0.012829
20:13:08|0.012829
20:13:10|0.012836
20:13:12|0.012834
20:13:12|0.012831
20:13:13|0.012831
20:13:15|0.012831
20:13:15|0.01283
20:13:16|0.012833
20:13:18|0.012835
20:13:18|0.012832
20:13:20|0.012831
20:13:21|0.012844
20:13:22|0.012845
20:13:23|0.012845
20:13:24|0.012841
20:13:25|0.012841
20:13:26|0.012838
20:13:27|0.012834
20:13:28|0.012831
20:13:29|0.012838
20:13:30|0.012841
20:13:31|0.012841
20:13:32|0.012841
20:13:33|0.012838
20:13:34|0.012841
20:13:35|0.012841
20:13:36|0.012839
20:13:37|0.012835
20:13:38|0.012829
20:13:39|0.012835
20:13:40|0.012834
20:13:42|0.012833
20:13:42|0.012859
20:13:43|0.012871
20:13:44|0.012896
20:13:45|0.012868
20:13:46|0.01289
20:13:48|0.012899
20:13:48|0.012902
20:13:49|0.012904
20:13:50|0.012919
20:13:51|0.012913
20:13:52|0.012905
20:13:53|0.012914
20:13:54|0.012922
20:13:55|0.012923
20:13:56|0.01292
20:13:57|0.012925
20:13:58|0.012947
20:13:59|0.012938
20:14:01|0.012936
20:14:01|0.012931
20:14:02|0.012928
20:14:03|0.012935
20:14:04|0.012928
20:14:05|0.012958
20:14:06|0.012949
20:14:07|0.012951
20:14:09|0.012951
20:14:09|0.012951
20:14:11|0.012939
20:14:13|0.012951
20:14:14|0.012951
20:14:15|0.012954
20:14:15|0.012941
20:14:16|0.012942
20:14:18|0.012939
20:14:18|0.012942
20:14:20|0.012942
20:14:20|0.012937
20:14:22|0.012892
20:14:23|0.01288
20:14:23|0.012867
20:14:25|0.012867
20:14:26|0.012815
20:14:27|0.012828
20:14:27|0.012837
20:14:28|0.01284
20:14:30|0.01283
20:14:31|0.012839
20:14:31|0.012857
20:14:33|0.012855
20:14:34|0.012854
20:14:35|0.012846
20:14:36|0.012846
20:14:37|0.012841
20:14:38|0.012845
20:14:39|0.012845
20:14:40|0.012852
20:14:41|0.012846
20:14:42|0.012846
20:14:43|0.012858
20:14:44|0.012853
20:14:45|0.012846
20:14:46|0.012853
20:14:47|0.012849
20:14:48|0.012843
20:14:49|0.012845
20:14:50|0.012838
20:14:51|0.01284
20:14:52|0.012846
20:14:53|0.012849
20:14:54|0.012858
20:14:55|0.01285
20:14:56|0.012857
20:14:57|0.01285
20:14:58|0.01285
20:14:59|0.012878
20:15:00|0.012883
20:15:01|0.012896
20:15:02|0.012895
20:15:03|0.012899
20:15:04|0.012899
20:15:05|0.012904
20:15:06|0.012918
20:15:07|0.012905
20:15:08|0.012895
20:15:09|0.012887
20:15:10|0.012891
20:15:12|0.01288
20:15:12|0.012889
20:15:13|0.012888
20:15:15|0.012889
20:15:15|0.012924
20:15:16|0.012926
20:15:17|0.012931
20:15:18|0.012924
20:15:19|0.01292
20:15:20|0.012907
20:15:22|0.012898
20:15:22|0.012902
20:15:24|0.012902
20:15:24|0.012915
20:15:25|0.012919
20:15:27|0.01292
20:15:28|0.012922
20:15:28|0.012924
20:15:30|0.012923
20:15:30|0.012925
20:15:32|0.012924
20:15:33|0.012924
20:15:34|0.012853
20:15:35|0.012849
20:15:35|0.012855
20:15:36|0.012854
20:15:37|0.012854
20:15:39|0.012852
20:15:40|0.012859
20:15:40|0.012859
20:15:41|0.012859
20:15:43|0.012852
20:15:44|0.012853
20:15:45|0.012832
20:15:46|0.012823
20:15:46|0.012812
20:15:48|0.012814
20:15:48|0.012818
20:15:50|0.012809
20:15:51|0.012808
20:15:52|0.012817
20:15:52|0.012809
20:15:54|0.012815
20:15:55|0.012818
20:15:56|0.012818
20:15:57|0.012808
20:15:58|0.0128
20:15:59|0.0128
20:16:00|0.0128
20:16:01|0.012803
20:16:02|0.012804
20:16:03|0.012812
20:16:04|0.012809
20:16:05|0.012812
20:16:06|0.012813
20:16:07|0.012804
20:16:09|0.012809
20:16:09|0.012809
20:16:10|0.012809
20:16:11|0.012808
20:16:13|0.012808
20:16:14|0.012809
20:16:14|0.012809
20:16:16|0.012809
20:16:17|0.012807
20:16:18|0.012808
20:16:18|0.012809
20:16:19|0.012809
20:16:21|0.01281
20:16:22|0.01281
20:16:23|0.01281
20:16:24|0.012805
20:16:25|0.0128
20:16:26|0.0128
20:16:27|0.012806
20:16:28|0.012801
20:16:29|0.0128
20:16:30|0.012801
20:16:31|0.012801
20:16:32|0.0128
20:16:33|0.012787
20:16:34|0.012791
20:16:35|0.012756
20:16:36|0.012775
20:16:37|0.012766
20:16:38|0.012752
20:16:39|0.01276
20:16:40|0.01277
20:16:41|0.012758
20:16:42|0.012758
20:16:43|0.012763
20:16:44|0.012769
20:16:45|0.012768
20:16:46|0.01278
20:16:47|0.012777
20:16:48|0.01278
20:16:49|0.012778
20:16:50|0.012779
20:16:51|0.012779
20:16:52|0.012779
20:16:53|0.012777
20:16:54|0.012767
20:16:55|0.012769
20:16:56|0.012749
20:16:57|0.012761
20:16:58|0.012765
20:16:59|0.012763
20:17:00|0.012759
20:17:01|0.012751
20:17:02|0.01276
20:17:03|0.01276
20:17:05|0.012763
20:17:06|0.012765
20:17:06|0.012777
20:17:07|0.01277
20:17:08|0.012774
20:17:09|0.012764
20:17:10|0.012765
20:17:11|0.012775
20:17:12|0.012757
20:17:14|0.012768
20:17:15|0.012768
20:17:16|0.012767
20:17:17|0.012766
20:17:18|0.012752
20:17:19|0.01274
20:17:20|0.012744
20:17:21|0.012741
20:17:22|0.012749
20:17:23|0.012744
20:17:24|0.012741
20:17:25|0.012741
20:17:26|0.012728
20:17:27|0.012726
20:17:28|0.012727
20:17:29|0.012725
20:17:30|0.012722
20:17:31|0.012724
20:17:32|0.012717
20:17:33|0.012718
20:17:34|0.012713
20:17:35|0.012708
20:17:36|0.012658
20:17:37|0.012638
20:17:38|0.012638
20:17:39|0.01263
20:17:40|0.01261
20:17:41|0.012624
20:17:42|0.012607
20:17:43|0.012617
20:17:44|0.012615
20:17:45|0.012618
20:17:46|0.012619
20:17:47|0.012618
20:17:48|0.012609
20:17:49|0.012624
20:17:50|0.01262
20:17:51|0.012627
20:17:52|0.012646
20:17:53|0.01263
20:17:54|0.012625
20:17:55|0.012629
20:17:56|0.012634
20:17:57|0.01265
20:17:58|0.012626
20:17:59|0.012627
20:18:00|0.012628
20:18:01|0.012617
20:18:02|0.012617
20:18:03|0.01261
20:18:04|0.012613
20:18:05|0.012594
20:18:06|0.012564
20:18:07|0.01256
20:18:08|0.012557
20:18:09|0.012558
20:18:10|0.01255
20:18:11|0.012553
20:18:12|0.012568
20:18:13|0.01261
20:18:14|0.012595
20:18:15|0.012619
20:18:17|0.012574
20:18:18|0.012565
20:18:19|0.012573
20:18:19|0.012579
20:18:21|0.012577
20:18:22|0.012583
20:18:23|0.01259
20:18:24|0.012609
20:18:24|0.012605
20:18:27|0.012606
20:18:28|0.012604
20:18:29|0.012615
20:18:30|0.012615
20:18:31|0.012615
20:18:32|0.012616
20:18:33|0.012621
20:18:35|0.012619
20:18:35|0.012617
20:18:36|0.012615
20:18:37|0.012613
20:18:39|0.012605
20:18:39|0.0126
20:18:40|0.0126
20:18:42|0.0126
20:18:42|0.012599
20:18:44|0.01259
20:18:45|0.012567
20:18:45|0.01259
20:18:47|0.012579
20:18:48|0.012578
20:18:48|0.012578
20:18:50|0.012577
20:18:51|0.012579
20:18:51|0.012571
20:18:52|0.01257
20:18:53|0.012565
20:18:54|0.012557
20:18:55|0.012558
20:18:57|0.012569
20:18:57|0.012575
20:18:59|0.012578
20:18:59|0.012571
20:19:00|0.012579
20:19:02|0.01258
20:19:03|0.01258
20:19:04|0.012592
20:19:05|0.012591
20:19:06|0.012593
20:19:07|0.012593
20:19:08|0.012593
20:19:09|0.012599
20:19:10|0.012593
20:19:11|0.012593
20:19:12|0.012595
20:19:13|0.012595
20:19:14|0.012584
20:19:16|0.012597
20:19:16|0.012594
20:19:17|0.012591
20:19:19|0.012605
20:19:20|0.012607
20:19:21|0.012628
20:19:22|0.012627
20:19:23|0.012618
20:19:24|0.012618
20:19:25|0.012621
20:19:27|0.012618
20:19:27|0.012618
20:19:28|0.012618
20:19:30|0.01265
20:19:31|0.012658
20:19:31|0.01265
20:19:33|0.012657
20:19:34|0.012652
20:19:35|0.012638
20:19:36|0.012655
20:19:36|0.012682
20:19:37|0.012678
20:19:39|0.012667
20:19:40|0.012665
20:19:40|0.012671
20:19:41|0.012642
20:19:42|0.012656
20:19:44|0.012662
20:19:45|0.012671
20:19:45|0.012673
20:19:47|0.012673
20:19:48|0.012668
20:19:48|0.012682
20:19:50|0.012688
20:19:50|0.01269
20:19:52|0.012694
20:19:53|0.012697
20:19:54|0.012693
20:19:55|0.012692
20:19:55|0.0127
20:19:57|0.012703
20:19:58|0.012705
20:19:59|0.012711
20:19:59|0.012717
20:20:01|0.012701
20:20:02|0.012711
20:20:03|0.012692
20:20:03|0.012714
20:20:05|0.012717
20:20:06|0.012703
20:20:07|0.012719
20:20:08|0.012713
20:20:09|0.012713
20:20:10|0.012711
20:20:11|0.012714
20:20:12|0.012711
20:20:13|0.012683
20:20:14|0.01265
20:20:14|0.01266
20:20:17|0.012642
20:20:17|0.012622
20:20:19|0.01264
20:20:20|0.012629
20:20:21|0.012646
20:20:22|0.012632
20:20:23|0.012638
20:20:24|0.012636
20:20:25|0.01264
20:20:26|0.01264
20:20:27|0.012638
20:20:28|0.012638
20:20:29|0.012636
20:20:30|0.01264
20:20:31|0.012639
20:20:32|0.012652
20:20:33|0.012652
20:20:34|0.012641
20:20:35|0.012641
20:20:36|0.01265
20:20:37|0.01264
20:20:38|0.012632
20:20:39|0.012624
20:20:40|0.012615
20:20:41|0.012603
20:20:42|0.012603
20:20:44|0.012603
20:20:44|0.012605
20:20:45|0.012607
20:20:46|0.01262
20:20:47|0.012613
20:20:48|0.012604
20:20:49|0.012614
20:20:50|0.012613
20:20:51|0.012613
20:20:52|0.012615
20:20:53|0.012613
20:20:54|0.012612
20:20:55|0.012611
20:20:57|0.01261
20:20:57|0.012609
20:20:58|0.012607
20:21:00|0.012609
20:21:00|0.012609
20:21:01|0.012603
20:21:03|0.012601
20:21:03|0.012611
20:21:04|0.012611
20:21:05|0.012611
20:21:06|0.012608
20:21:08|0.012611
20:21:08|0.012612
20:21:09|0.012612
20:21:10|0.01261
20:21:12|0.01261
20:21:13|0.012612
20:21:13|0.012623
20:21:14|0.01264
20:21:16|0.012636
20:21:17|0.012642
20:21:18|0.012642
20:21:19|0.012644
20:21:20|0.012638
20:21:21|0.012638
20:21:22|0.012641
20:21:23|0.012641
20:21:24|0.012638
20:21:25|0.012661
20:21:27|0.012663
20:21:27|0.012663
20:21:29|0.012664
20:21:29|0.012669
20:21:31|0.01267
20:21:32|0.01267
20:21:33|0.012669
20:21:34|0.012639
20:21:35|0.012639
20:21:35|0.012637
20:21:37|0.012646
20:21:38|0.012662
20:21:39|0.01266
20:21:40|0.012666
20:21:41|0.012665
20:21:42|0.012671
20:21:43|0.012671
20:21:44|0.012671
20:21:45|0.012688
20:21:46|0.012719
20:21:47|0.012713
20:21:48|0.012712
20:21:49|0.012661
20:21:50|0.012664
20:21:51|0.012664
20:21:52|0.012682
20:21:53|0.012683
20:21:54|0.012688
20:21:55|0.012705
20:21:57|0.012726
20:21:57|0.012718
20:21:58|0.012722
20:21:59|0.012722
20:22:00|0.012722
20:22:01|0.012782
20:22:02|0.012769
20:22:04|0.012794
20:22:04|0.012794
20:22:05|0.012786
20:22:06|0.012786
20:22:08|0.012786
20:22:09|0.012785
20:22:10|0.012792
20:22:11|0.012797
20:22:12|0.012795
20:22:13|0.012801
20:22:14|0.012801
20:22:15|0.01278
20:22:16|0.012775
20:22:17|0.012766
20:22:18|0.012764
20:22:19|0.012746
20:22:20|0.012754
20:22:21|0.012746
20:22:22|0.012768
20:22:23|0.012769
20:22:24|0.012769
20:22:25|0.012768
20:22:26|0.012768
20:22:27|0.012768
20:22:28|0.012762
20:22:29|0.012756
20:22:30|0.012762
20:22:31|0.012757
20:22:32|0.012761
20:22:33|0.012762
20:22:34|0.012759
20:22:35|0.012759
20:22:36|0.01276
20:22:37|0.01276
20:22:38|0.012772
20:22:39|0.012775
20:22:40|0.012775
20:22:41|0.012785
20:22:42|0.01277
20:22:43|0.012764
20:22:45|0.012761
20:22:45|0.012756
20:22:46|0.012744
20:22:47|0.012751
20:22:48|0.012758
20:22:49|0.012758
20:22:51|0.01276
20:22:52|0.012772
20:22:52|0.012767
20:22:53|0.0128
20:22:54|0.012803
20:22:55|0.012808
20:22:56|0.012778
20:22:57|0.012777
20:22:58|0.012798
20:22:59|0.012798
20:23:00|0.012809
20:23:01|0.012809
20:23:02|0.012809
20:23:03|0.012809
20:23:04|0.012809
20:23:05|0.012809
20:23:06|0.012809
20:23:07|0.012799
20:23:08|0.012807
20:23:09|0.012804
20:23:11|0.012806
20:23:11|0.01281
20:23:12|0.012813
20:23:13|0.012813
20:23:15|0.012815
20:23:15|0.012811
20:23:17|0.01282
20:23:17|0.012811
20:23:18|0.012819
20:23:19|0.012819
20:23:21|0.012819
20:23:22|0.012819
20:23:23|0.012831
20:23:24|0.012831
20:23:25|0.012821
20:23:26|0.012833
20:23:27|0.012845
20:23:29|0.012845
20:23:30|0.012843
20:23:31|0.012846
20:23:32|0.012876
20:23:33|0.012894
20:23:34|0.012896
20:23:35|0.012904
20:23:36|0.012913
20:23:37|0.012948
20:23:38|0.012955
20:23:39|0.012943
20:23:40|0.012949
20:23:42|0.012994
20:23:42|0.013015
20:23:44|0.013015
20:23:45|0.013017
20:23:45|0.013038
20:23:46|0.013032
20:23:48|0.013045
20:23:49|0.013039
20:23:49|0.013037
20:23:51|0.013037
20:23:51|0.013041
20:23:52|0.013045
20:23:53|0.013053
20:23:55|0.01305
20:23:55|0.013035
20:23:57|0.013041
20:23:58|0.013045
20:23:58|0.013087
20:24:00|0.013087
20:24:01|0.013075
20:24:02|0.013087
20:24:03|0.013085
20:24:04|0.013078
20:24:05|0.013079
20:24:06|0.013074
20:24:07|0.013083
20:24:08|0.013084
20:24:09|0.013091
20:24:10|0.013096
20:24:11|0.013094
20:24:12|0.013093
20:24:13|0.013086
20:24:14|0.013084
20:24:15|0.01308
20:24:16|0.013069
20:24:17|0.013075
20:24:18|0.013092
20:24:19|0.013095
20:24:21|0.013088
20:24:22|0.013078
20:24:23|0.013089
20:24:24|0.013099
20:24:25|0.013104
20:24:27|0.013097
20:24:28|0.013096
20:24:29|0.013092
20:24:29|0.013106
20:24:30|0.013105
20:24:32|0.013106
20:24:33|0.013097
20:24:33|0.013095
20:24:35|0.013102
20:24:35|0.013105
20:24:36|0.013106
20:24:37|0.013106
20:24:38|0.013105
20:24:40|0.013106
20:24:41|0.013106
20:24:41|0.0131
20:24:43|0.013101
20:24:43|0.0131
20:24:44|0.013104
20:24:45|0.013078
20:24:47|0.013067
20:24:48|0.013051
20:24:49|0.013044
20:24:50|0.013012
20:24:51|0.013015
20:24:52|0.012996
20:24:53|0.012995
20:24:54|0.012988
20:24:55|0.01298
20:24:56|0.012941
20:24:57|0.012945
20:24:58|0.012907
20:24:59|0.012905
20:25:00|0.012933
20:25:01|0.012935
20:25:02|0.012936
20:25:03|0.012919
20:25:04|0.012922
20:25:05|0.012921
20:25:06|0.012922
20:25:07|0.012958
20:25:08|0.012956
20:25:09|0.012953
20:25:10|0.012957
20:25:11|0.01296
20:25:12|0.01296
20:25:13|0.01296
20:25:15|0.012922
20:25:15|0.01293
20:25:16|0.012929
20:25:17|0.012922
20:25:19|0.012914
20:25:20|0.012922
20:25:21|0.012914
20:25:22|0.01292
20:25:23|0.01292
20:25:24|0.012919
20:25:25|0.012894
20:25:26|0.012881
20:25:27|0.012884
20:25:28|0.012884
20:25:29|0.012883
20:25:31|0.012889
20:25:32|0.012882
20:25:32|0.012881
20:25:33|0.012881
20:25:34|0.012882
20:25:35|0.012878
20:25:36|0.012875
20:25:37|0.012869
20:25:38|0.012885
20:25:39|0.012884
20:25:40|0.01289
20:25:42|0.012901
20:25:42|0.012898
20:25:43|0.012888
20:25:45|0.012889
20:25:45|0.012882
20:25:47|0.012888
20:25:47|0.012881
20:25:49|0.012881
20:25:50|0.012883
20:25:50|0.012879
20:25:52|0.012871
20:25:52|0.012879
20:25:53|0.012878
20:25:55|0.01287
20:25:56|0.012875
20:25:57|0.012874
20:25:58|0.01287
20:25:59|0.01288
20:26:00|0.01288
20:26:01|0.012877
20:26:02|0.012899
20:26:03|0.012917
20:26:04|0.012952
20:26:05|0.012936
20:26:06|0.012942
20:26:07|0.012944
20:26:08|0.012943
20:26:09|0.012968
20:26:10|0.012949
20:26:11|0.012972
20:26:12|0.012971
20:26:13|0.01299
20:26:14|0.012991
20:26:15|0.012985
20:26:16|0.012978
20:26:17|0.012976
20:26:18|0.012965
20:26:19|0.012977
20:26:20|0.012968
20:26:21|0.012963
20:26:23|0.012963
20:26:24|0.012963
20:26:25|0.012969
20:26:26|0.012965
20:26:27|0.012988
20:26:29|0.012996
20:26:29|0.012995
20:26:31|0.012995
20:26:31|0.012995
20:26:32|0.012988
20:26:33|0.012992
20:26:34|0.012989
20:26:35|0.012984
20:26:37|0.013
20:26:37|0.012985
20:26:38|0.012986
20:26:40|0.012984
20:26:40|0.012984
20:26:42|0.012986
20:26:42|0.012986
20:26:43|0.012986
20:26:44|0.01299
20:26:45|0.012977
20:26:47|0.013008
20:26:48|0.013013
20:26:49|0.013013
20:26:50|0.01302
20:26:51|0.013029
20:26:52|0.013032
20:26:53|0.013047
20:26:54|0.013048
20:26:55|0.013046
20:26:56|0.013037
20:26:57|0.01304
20:26:58|0.013036
20:26:59|0.013036
20:27:00|0.013034
20:27:01|0.013047
20:27:02|0.013026
20:27:03|0.013022
20:27:04|0.013004
20:27:05|0.012998
20:27:06|0.012986
20:27:07|0.012971
20:27:08|0.012987
20:27:09|0.012989
20:27:10|0.012985
20:27:11|0.012995
20:27:12|0.012999
20:27:13|0.012985
20:27:14|0.01298
20:27:15|0.01297
20:27:16|0.01298
20:27:17|0.012974
20:27:18|0.012979
20:27:19|0.012969
20:27:20|0.012972
20:27:21|0.012959
20:27:22|0.01297
20:27:23|0.01297
20:27:24|0.012969
20:27:25|0.01297
20:27:26|0.012958
20:27:28|0.012956
20:27:28|0.012951
20:27:30|0.012948
20:27:30|0.012868
20:27:32|0.012864
20:27:33|0.012856
20:27:33|0.012853
20:27:35|0.012853
20:27:36|0.012846
20:27:37|0.01285
20:27:38|0.012875
20:27:39|0.012854
20:27:40|0.01286
20:27:41|0.012872
20:27:42|0.012864
20:27:44|0.012862
20:27:44|0.012861
20:27:46|0.01287
20:27:46|0.012888
20:27:48|0.012889
20:27:49|0.0129
20:27:50|0.0129
20:27:51|0.01289
20:27:51|0.012896
20:27:53|0.012901
20:27:53|0.012901
20:27:54|0.012901
20:27:55|0.0129
20:27:57|0.012902
20:27:57|0.012909
20:27:59|0.012908
20:27:59|0.012908
20:28:01|0.012906
20:28:01|0.012908
20:28:03|0.012901
20:28:04|0.012901
20:28:05|0.012898
20:28:06|0.012902
20:28:07|0.012907
20:28:08|0.0129
20:28:09|0.012898
20:28:10|0.012902
20:28:11|0.012902
20:28:12|0.012904
20:28:13|0.012901
20:28:14|0.012903
20:28:15|0.012903
20:28:16|0.012908
20:28:17|0.0129
20:28:18|0.0129
20:28:19|0.0129
20:28:20|0.012902
20:28:21|0.012896
20:28:22|0.012896
20:28:23|0.012896
20:28:24|0.012893
20:28:25|0.012894
20:28:26|0.012894
20:28:28|0.012887
20:28:28|0.01289
20:28:29|0.01288
20:28:31|0.01289
20:28:32|0.012881
20:28:33|0.01288
20:28:33|0.012883
20:28:35|0.012877
20:28:35|0.012858
20:28:37|0.012859
20:28:39|0.012857
20:28:39|0.012857
20:28:40|0.012857
20:28:41|0.012857
20:28:43|0.012859
20:28:43|0.012858
20:28:44|0.012857
20:28:45|0.012859
20:28:46|0.012858
20:28:48|0.012858
20:28:49|0.012858
20:28:49|0.012858
20:28:51|0.012859
20:28:52|0.012858
20:28:53|0.012853
20:28:54|0.012824
20:28:54|0.01282
20:28:56|0.012825
20:28:57|0.012824
20:28:58|0.012824
20:28:59|0.012824
20:29:01|0.012803
20:29:01|0.0128
20:29:02|0.012791
20:29:03|0.012789
20:29:04|0.012788
20:29:05|0.012785
20:29:06|0.012799
20:29:07|0.012803
20:29:08|0.012797
20:29:10|0.012823
20:29:10|0.01285
20:29:11|0.012819
20:29:12|0.012815
20:29:13|0.012808
20:29:14|0.012813
20:29:15|0.012798
20:29:16|0.012794
20:29:17|0.012788
20:29:18|0.012788
20:29:20|0.012756
20:29:21|0.012747
20:29:22|0.012741
20:29:23|0.012746
20:29:24|0.012745
20:29:25|0.012746
20:29:26|0.012748
20:29:27|0.012761
20:29:28|0.012788
20:29:29|0.01279
20:29:31|0.012787
20:29:31|0.012788
20:29:33|0.012788
20:29:33|0.012788
20:29:35|0.012778
20:29:36|0.012783
20:29:37|0.012788
20:29:37|0.012779
20:29:39|0.012785
20:29:40|0.012784
20:29:40|0.012784
20:29:42|0.012784
20:29:42|0.012782
20:29:44|0.012785
20:29:44|0.012791
20:29:46|0.012783
20:29:47|0.012778
20:29:47|0.012776
20:29:49|0.012782
20:29:50|0.012788
20:29:50|0.012775
20:29:52|0.012776
20:29:52|0.012776
20:29:54|0.012776
20:29:54|0.012766
20:29:56|0.012766
20:29:57|0.012765
20:29:57|0.012764
20:29:58|0.012759
20:30:00|0.012764
20:30:00|0.01276
20:30:03|0.012758
20:30:03|0.012754
20:30:04|0.012752
20:30:05|0.012749
20:30:06|0.01275
20:30:07|0.012756
20:30:08|0.012756
20:30:09|0.012754
20:30:10|0.012746
20:30:11|0.012744
20:30:12|0.012714
20:30:13|0.012714
20:30:14|0.012715
20:30:15|0.012712
20:30:16|0.012715
20:30:17|0.012724
20:30:18|0.012735
20:30:19|0.012743
20:30:20|0.012746
20:30:21|0.012741
20:30:22|0.012738
20:30:23|0.012714
20:30:24|0.01271
20:30:26|0.01271
20:30:28|0.012714
20:30:28|0.012703
20:30:29|0.012711
20:30:31|0.012711
20:30:31|0.012712
20:30:32|0.012708
20:30:33|0.012708
20:30:35|0.0127
20:30:35|0.0127
20:30:36|0.012688
20:30:37|0.012681
20:30:38|0.012659
20:30:39|0.012663
20:30:41|0.01265
20:30:42|0.012647
20:30:43|0.012654
20:30:44|0.01265
20:30:45|0.01264
20:30:46|0.012652
20:30:47|0.012664
20:30:49|0.012677
20:30:49|0.01269
20:30:51|0.012694
20:30:52|0.012683
20:30:53|0.012689
20:30:53|0.012693
20:30:54|0.012706
20:30:56|0.012702
20:30:56|0.012704
20:30:57|0.012704
20:30:58|0.012704
20:30:59|0.012703
20:31:00|0.012704
20:31:01|0.012703
20:31:02|0.012692
20:31:03|0.012683
20:31:04|0.01268
20:31:05|0.012678
20:31:06|0.012668
20:31:08|0.012679
20:31:08|0.012672
20:31:09|0.012665
20:31:10|0.012655
20:31:11|0.01264
20:31:13|0.012633
20:31:13|0.012618
20:31:14|0.012613
20:31:15|0.0126
20:31:16|0.012605
20:31:17|0.012607
20:31:18|0.012607
20:31:19|0.01259
20:31:21|0.012585
20:31:21|0.012605
20:31:22|0.012576
20:31:23|0.01258
20:31:24|0.012582
20:31:25|0.012587
20:31:27|0.01257
20:31:28|0.012571
20:31:30|0.012577
20:31:31|0.012594
20:31:32|0.012593
20:31:34|0.012586
20:31:35|0.012586
20:31:35|0.012576
20:31:36|0.012573
20:31:37|0.01257
20:31:38|0.01257
20:31:39|0.012585
20:31:41|0.012592
20:31:42|0.012588
20:31:42|0.01257
20:31:44|0.012586
20:31:44|0.012586
20:31:45|0.012574
20:31:46|0.012576
20:31:47|0.012576
20:31:48|0.012576
20:31:50|0.012582
20:31:50|0.012579
20:31:51|0.012578
20:31:53|0.012577
20:31:54|0.012576
20:31:55|0.01257
20:31:55|0.012576
20:31:56|0.012585
20:31:58|0.012584
20:31:59|0.012576
20:32:00|0.01259
20:32:01|0.01258
20:32:02|0.012583
20:32:03|0.012581
20:32:04|0.012588
20:32:05|0.012586
20:32:06|0.012555
20:32:07|0.012551
20:32:08|0.012557
20:32:09|0.012561
20:32:11|0.012556
20:32:12|0.012605
20:32:12|0.012608
20:32:13|0.012605
20:32:14|0.012608
20:32:15|0.012602
20:32:16|0.012602
20:32:17|0.012596
20:32:18|0.012595
20:32:19|0.012595
20:32:20|0.012597
20:32:21|0.012608
20:32:22|0.012618
20:32:23|0.012637
20:32:24|0.012617
20:32:25|0.012645
20:32:26|0.01265
20:32:28|0.012648
20:32:30|0.012645
20:32:30|0.01265
20:32:31|0.01266
20:32:32|0.012654
20:32:33|0.012671
20:32:35|0.012671
20:32:36|0.012672
20:32:37|0.012651
20:32:38|0.012655
20:32:39|0.012654
20:32:40|0.012654
20:32:42|0.012656
20:32:42|0.012652
20:32:43|0.012656
20:32:44|0.012657
20:32:45|0.012645
20:32:46|0.012649
20:32:47|0.012667
20:32:48|0.012671
20:32:50|0.012672
20:32:50|0.012678
20:32:51|0.01267
20:32:53|0.012674
20:32:53|0.012674
20:32:54|0.012672
20:32:55|0.012673
20:32:56|0.012672
20:32:57|0.012672
20:32:58|0.012673
20:33:00|0.01266
20:33:00|0.01266
20:33:02|0.012656
20:33:03|0.01266
20:33:04|0.01266
20:33:04|0.01266
20:33:06|0.01266
20:33:06|0.01266
20:33:08|0.01266
20:33:08|0.01266
20:33:09|0.01266
20:33:11|0.012648
20:33:11|0.012638
20:33:12|0.012622
20:33:13|0.012621
20:33:14|0.012602
20:33:15|0.012615
20:33:16|0.012616
20:33:18|0.012616
20:33:19|0.012615
20:33:19|0.012611
20:33:21|0.012614
20:33:21|0.012616
20:33:23|0.012616
20:33:24|0.012617
20:33:25|0.012617
20:33:26|0.012625
20:33:27|0.012622
20:33:27|0.012629
20:33:29|0.012627
20:33:30|0.012636
20:33:32|0.01263
20:33:32|0.01264
20:33:34|0.012639
20:33:35|0.012638
20:33:36|0.012644
20:33:37|0.012644
20:33:38|0.012643
20:33:39|0.012638
20:33:41|0.012634
20:33:41|0.012631
20:33:42|0.012633
20:33:43|0.012639
20:33:44|0.012634
20:33:45|0.012635
20:33:46|0.012622
20:33:47|0.012622
20:33:48|0.012589
20:33:49|0.012589
20:33:51|0.012604
20:33:52|0.012609
20:33:52|0.012609
20:33:53|0.012606
20:33:54|0.012611
20:33:55|0.012605
20:33:57|0.012597
20:33:57|0.012596
20:33:58|0.012597
20:33:59|0.012591
20:34:01|0.012565
20:34:01|0.012557
20:34:03|0.01256
20:34:03|0.012558
20:34:04|0.012558
20:34:05|0.012575
20:34:06|0.012582
20:34:07|0.012578
20:34:08|0.012576
20:34:09|0.012595
20:34:10|0.012595
20:34:11|0.012591
20:34:13|0.012601
20:34:13|0.012598
20:34:14|0.012586
20:34:15|0.012591
20:34:16|0.012587
20:34:17|0.012584
20:34:18|0.01259
20:34:19|0.012589
20:34:20|0.012595
20:34:22|0.012588
20:34:23|0.012588
20:34:23|0.012586
20:34:24|0.012564
20:34:25|0.012582
20:34:26|0.012564
20:34:27|0.012562
20:34:28|0.012562
20:34:29|0.012566
20:34:31|0.012566
20:34:32|0.012566
20:34:33|0.012565
20:34:34|0.012571
20:34:36|0.012566
20:34:37|0.012566
20:34:37|0.012566
20:34:39|0.012566
20:34:40|0.012566
20:34:41|0.01257
20:34:42|0.01257
20:34:42|0.012576
20:34:44|0.012583
20:34:45|0.01258
20:34:47|0.012571
20:34:47|0.012577
20:34:48|0.01257
20:34:49|0.012569
20:34:50|0.012568
20:34:52|0.012566
20:34:52|0.012567
20:34:54|0.012567
20:34:54|0.012567
20:34:55|0.012566
20:34:56|0.012568
20:34:57|0.012568
20:34:58|0.012564
20:34:59|0.012568
20:35:00|0.01257
20:35:01|0.012568
20:35:02|0.012569
20:35:04|0.01258
20:35:04|0.012574
20:35:06|0.012577
20:35:06|0.012568
20:35:07|0.012568
20:35:09|0.012571
20:35:10|0.01256
20:35:10|0.012559
20:35:11|0.012564
20:35:12|0.01256
20:35:14|0.012564
20:35:15|0.012571
20:35:16|0.012567
20:35:17|0.012567
20:35:18|0.012564
20:35:19|0.012567
20:35:20|0.012563
20:35:21|0.012563
20:35:22|0.012564
20:35:23|0.01256
20:35:24|0.012556
20:35:25|0.01256
20:35:26|0.01256
20:35:27|0.01256
20:35:28|0.012557
20:35:29|0.01256
20:35:30|0.012557
20:35:31|0.012559
20:35:33|0.012555
20:35:33|0.012556
20:35:34|0.012553
20:35:35|0.012553
20:35:37|0.012553
20:35:38|0.012553
20:35:38|0.012557
20:35:39|0.012557
20:35:41|0.012553
20:35:41|0.012555
20:35:43|0.012555
20:35:44|0.012554
20:35:45|0.012564
20:35:45|0.012564
20:35:46|0.012565
20:35:48|0.012574
20:35:49|0.012574
20:35:50|0.01257
20:35:51|0.012568
20:35:52|0.012568
20:35:53|0.012568
20:35:54|0.012567
20:35:55|0.012569
20:35:56|0.012569
20:35:57|0.012569
20:35:59|0.012569
20:35:59|0.012573
20:36:00|0.012574
20:36:01|0.012564
20:36:03|0.012564
20:36:03|0.012571
20:36:04|0.012571
20:36:05|0.012572
20:36:06|0.012582
20:36:07|0.012593
20:36:08|0.012594
20:36:09|0.012596
20:36:10|0.012624
20:36:11|0.012637
20:36:12|0.012641
20:36:13|0.012651
20:36:14|0.01267
20:36:15|0.012661
20:36:16|0.012677
20:36:17|0.012658
20:36:18|0.012664
20:36:19|0.012665
20:36:20|0.012666
20:36:21|0.012662
20:36:22|0.012657
20:36:23|0.01266
20:36:24|0.01266
20:36:25|0.012658
20:36:26|0.01266
20:36:27|0.01266
20:36:28|0.012685
20:36:29|0.012661
20:36:30|0.012663
20:36:32|0.012662
20:36:33|0.012665
20:36:34|0.012665
20:36:36|0.01267
20:36:36|0.012672
20:36:38|0.012663
20:36:39|0.012665
20:36:40|0.012666
20:36:41|0.012666
20:36:42|0.012664
20:36:43|0.012665
20:36:44|0.012666
20:36:45|0.012665
20:36:46|0.012665
20:36:47|0.012668
20:36:48|0.012667
20:36:49|0.012667
20:36:50|0.012668
20:36:51|0.012694
20:36:52|0.012672
20:36:53|0.012679
20:36:54|0.012675
20:36:55|0.01267
20:36:56|0.012669
20:36:57|0.012665
20:36:58|0.012666
20:36:59|0.012666
20:37:00|0.012666
20:37:01|0.012666
20:37:02|0.012665
20:37:03|0.012663
20:37:04|0.012666
20:37:05|0.012666
20:37:06|0.012671
20:37:07|0.012671
20:37:08|0.012671
20:37:09|0.012672
20:37:10|0.012672
20:37:11|0.012672
20:37:12|0.012672
20:37:13|0.012672
20:37:14|0.01267
20:37:15|0.012671
20:37:16|0.012671
20:37:17|0.012672
20:37:18|0.012669
20:37:19|0.012672
20:37:20|0.012672
20:37:21|0.012671
20:37:22|0.012671
20:37:23|0.01269
20:37:24|0.012694
20:37:25|0.012695
20:37:26|0.012695
20:37:27|0.012697
20:37:28|0.012694
20:37:29|0.012697
20:37:30|0.012696
20:37:31|0.012696
20:37:32|0.012697
20:37:33|0.01271
20:37:34|0.012723
20:37:35|0.012719
20:37:36|0.012719
20:37:38|0.012726
20:37:39|0.012757
20:37:41|0.012756
20:37:41|0.012758
20:37:43|0.012758
20:37:43|0.012759
20:37:45|0.012757
20:37:45|0.012738
20:37:46|0.012726
20:37:48|0.012724
20:37:49|0.012718
20:37:50|0.012729
20:37:50|0.012732
20:37:52|0.012735
20:37:53|0.012738
20:37:54|0.012736
20:37:54|0.012736
20:37:55|0.012738
20:37:57|0.012738
20:37:57|0.012733
20:37:59|0.012734
20:38:00|0.012734
20:38:02|0.012742
20:38:02|0.012747
20:38:03|0.012757
20:38:04|0.012743
20:38:05|0.012748
20:38:07|0.012745
20:38:07|0.012764
20:38:09|0.012768
20:38:10|0.012769
20:38:12|0.012791
20:38:12|0.012779
20:38:14|0.0128
20:38:14|0.012789
20:38:15|0.012794
20:38:16|0.012786
20:38:17|0.012785
20:38:18|0.012771
20:38:19|0.012764
20:38:20|0.012765
20:38:21|0.012762
20:38:22|0.012763
20:38:23|0.012767
20:38:24|0.012768
20:38:25|0.012739
20:38:26|0.012752
20:38:27|0.012749
20:38:28|0.01275
20:38:30|0.012737
20:38:31|0.012736
20:38:31|0.012736
20:38:32|0.012746
20:38:33|0.012744
20:38:35|0.012743
20:38:36|0.012742
20:38:37|0.012744
20:38:38|0.012744
20:38:39|0.012736
20:38:40|0.012741
20:38:41|0.012719
20:38:42|0.01272
20:38:43|0.012717
20:38:44|0.012706
20:38:45|0.012708
20:38:47|0.012707
20:38:48|0.0127
20:38:48|0.012701
20:38:49|0.012699
20:38:50|0.012699
20:38:51|0.012685
20:38:53|0.012676
20:38:54|0.012675
20:38:54|0.012669
20:38:55|0.012668
20:38:57|0.012645
20:38:57|0.012647
20:38:58|0.01265
20:38:59|0.01263
20:39:01|0.012634
20:39:01|0.012634
20:39:02|0.01263
20:39:04|0.012611
20:39:04|0.0126
20:39:05|0.0126
20:39:06|0.01256
20:39:07|0.01256
20:39:09|0.01255
20:39:09|0.012554
20:39:11|0.01254
20:39:12|0.012542
20:39:13|0.01255
20:39:14|0.012563
20:39:15|0.012551
20:39:16|0.01255
20:39:17|0.012548
20:39:18|0.012547
20:39:19|0.012546
20:39:20|0.012545
20:39:21|0.012539
20:39:22|0.012531
20:39:23|0.012529
20:39:24|0.012528
20:39:25|0.012516
20:39:26|0.012516
20:39:27|0.012516
20:39:28|0.012527
20:39:29|0.012527
20:39:30|0.01252
20:39:31|0.012527
20:39:32|0.012539
20:39:33|0.012548
20:39:34|0.012562
20:39:35|0.012574
20:39:37|0.012553
20:39:37|0.012529
20:39:39|0.012533
20:39:39|0.012536
20:39:41|0.012534
20:39:42|0.012526
20:39:43|0.012527
20:39:44|0.012517
20:39:45|0.012505
20:39:46|0.0125
20:39:47|0.012479
20:39:48|0.012461
20:39:49|0.012441
20:39:50|0.012437
20:39:51|0.012455
20:39:52|0.01245
20:39:53|0.012442
20:39:54|0.012435
20:39:55|0.012424
20:39:57|0.012428
20:39:57|0.012408
20:39:58|0.012425
20:39:59|0.012418
20:40:00|0.012415
20:40:01|0.01241
20:40:02|0.012409
20:40:04|0.012429
20:40:04|0.012439
20:40:05|0.0124
20:40:06|0.012408
20:40:07|0.012412
20:40:08|0.012407
20:40:09|0.01239
20:40:10|0.01235
20:40:12|0.012346
20:40:12|0.012349
20:40:13|0.012345
20:40:14|0.012327
20:40:15|0.012323
20:40:16|0.012316
20:40:17|0.012303
20:40:18|0.01232
20:40:19|0.012322
20:40:20|0.012334
20:40:21|0.012334
20:40:22|0.012312
20:40:23|0.012354
20:40:25|0.012351
20:40:25|0.012367
20:40:26|0.012361
20:40:27|0.012375
20:40:28|0.012383
20:40:29|0.012372
20:40:30|0.012385
20:40:31|0.012391
20:40:32|0.01237
20:40:33|0.012386
20:40:34|0.012379
20:40:36|0.0124
20:40:38|0.012421
20:40:38|0.01242
20:40:40|0.012443
20:40:41|0.0124
20:40:42|0.012385
20:40:43|0.012387
20:40:44|0.012387
20:40:46|0.012387
20:40:47|0.012398
20:40:47|0.012318
20:40:48|0.012324
20:40:49|0.012323
20:40:50|0.012325
20:40:52|0.012326
20:40:53|0.012327
20:40:53|0.012332
20:40:55|0.012332
20:40:55|0.012338
20:40:57|0.012344
20:40:58|0.012339
20:40:59|0.012407
20:41:00|0.012416
20:41:00|0.012404
20:41:02|0.012364
20:41:03|0.012371
20:41:05|0.012373
20:41:06|0.012375
20:41:06|0.012375
20:41:07|0.012378
20:41:08|0.012364
20:41:09|0.012375
20:41:10|0.012412
20:41:11|0.012413
20:41:12|0.012406
20:41:13|0.012406
20:41:14|0.012405
20:41:15|0.012399
20:41:16|0.01243
20:41:17|0.012427
20:41:19|0.012426
20:41:19|0.01242
20:41:20|0.012424
20:41:21|0.012425
20:41:22|0.012424
20:41:23|0.012424
20:41:25|0.012421
20:41:25|0.012424
20:41:27|0.012425
20:41:27|0.012461
20:41:28|0.012455
20:41:29|0.01245
20:41:30|0.01245
20:41:31|0.012454
20:41:32|0.012451
20:41:33|0.012455
20:41:35|0.012457
20:41:36|0.012457
20:41:36|0.012458
20:41:38|0.012458
20:41:39|0.012475
20:41:40|0.012515
20:41:41|0.012513
20:41:42|0.01251
20:41:43|0.012513
20:41:44|0.012506
20:41:45|0.012505
20:41:46|0.012505
20:41:47|0.012494
20:41:48|0.012495
20:41:49|0.012497
20:41:50|0.012463
20:41:52|0.012433
20:41:52|0.01244
20:41:53|0.012435
20:41:54|0.012437
20:41:55|0.012444
20:41:56|0.012444
20:41:57|0.01245
20:41:58|0.012443
20:41:59|0.012442
20:42:00|0.012441
20:42:02|0.012442
20:42:03|0.012442
20:42:03|0.012453
20:42:04|0.012455
20:42:06|0.012452
20:42:07|0.012453
20:42:07|0.01245
20:42:09|0.012449
20:42:10|0.012449
20:42:10|0.012457
20:42:11|0.012459
20:42:13|0.012459
20:42:13|0.012457
20:42:15|0.012446
20:42:16|0.012444
20:42:16|0.012444
20:42:17|0.012446
20:42:18|0.012446
20:42:20|0.012443
20:42:20|0.012482
20:42:22|0.012476
20:42:22|0.012481
20:42:24|0.012485
20:42:25|0.012471
20:42:25|0.012469
20:42:27|0.012479
20:42:27|0.012476
20:42:28|0.012476
20:42:30|0.012479
20:42:31|0.012476
20:42:31|0.012477
20:42:33|0.012477
20:42:34|0.012485
20:42:35|0.012482
20:42:36|0.012479
20:42:38|0.012485
20:42:39|0.012485
20:42:39|0.012485
20:42:41|0.012482
20:42:41|0.012482
20:42:42|0.012482
20:42:44|0.012483
20:42:45|0.012482
20:42:47|0.012473
20:42:47|0.012477
20:42:48|0.012472
20:42:49|0.012472
20:42:51|0.012474
20:42:51|0.012474
20:42:52|0.012473
20:42:53|0.012473
20:42:54|0.012473
20:42:55|0.012468
20:42:56|0.012466
20:42:58|0.012462
20:42:58|0.012459
20:43:00|0.012459
20:43:00|0.012461
20:43:01|0.012461
20:43:03|0.012468
20:43:04|0.012469
20:43:05|0.012469
20:43:05|0.012469
20:43:07|0.012469
20:43:07|0.012469
20:43:08|0.012468
20:43:09|0.012469
20:43:10|0.012461
20:43:12|0.012463
20:43:12|0.012465
20:43:14|0.012461
20:43:15|0.012461
20:43:15|0.012461
20:43:17|0.012464
20:43:18|0.012464
20:43:19|0.012463
20:43:19|0.012461
20:43:21|0.012463
20:43:22|0.012461
20:43:23|0.012463
20:43:23|0.012451
20:43:24|0.012454
20:43:25|0.012433
20:43:26|0.012437
20:43:27|0.012437
20:43:29|0.01243
20:43:30|0.012424
20:43:31|0.01241
20:43:31|0.012439
20:43:32|0.012444
20:43:34|0.012434
20:43:35|0.012434
20:43:36|0.012438
20:43:37|0.012435
20:43:37|0.01244
20:43:38|0.012441
20:43:40|0.01244
20:43:41|0.012432
20:43:41|0.012435
20:43:43|0.012435
20:43:44|0.012435
20:43:45|0.01242
20:43:46|0.012422
20:43:47|0.012438
20:43:48|0.012438
20:43:49|0.012426
20:43:50|0.012432
20:43:51|0.012429
20:43:52|0.012438
20:43:53|0.012438
20:43:54|0.012434
20:43:56|0.012427
20:43:57|0.012462
20:43:57|0.012495
20:43:58|0.012495
20:43:59|0.012489
20:44:00|0.012505
20:44:01|0.012491
20:44:02|0.012494
20:44:04|0.012477
20:44:04|0.012433
20:44:06|0.012442
20:44:07|0.012448
20:44:08|0.012444
20:44:09|0.012447
20:44:10|0.012442
20:44:10|0.012442
20:44:12|0.012445
20:44:13|0.012448
20:44:14|0.012446
20:44:15|0.012447
20:44:16|0.012435
20:44:17|0.012346
20:44:18|0.012343
20:44:19|0.012338
20:44:20|0.012338
20:44:21|0.012347
20:44:22|0.012345
20:44:23|0.012354
20:44:24|0.012371
20:44:25|0.012362
20:44:26|0.012366
20:44:27|0.012347
20:44:28|0.012341
20:44:29|0.012344
20:44:30|0.012353
20:44:31|0.012344
20:44:32|0.012347
20:44:33|0.012347
20:44:34|0.012348
20:44:35|0.012348
20:44:36|0.012355
20:44:37|0.012353
20:44:38|0.012347
20:44:39|0.012357
20:44:41|0.01234
20:44:41|0.012345
20:44:42|0.012347
20:44:44|0.012343
20:44:45|0.012356
20:44:46|0.01236
20:44:47|0.012363
20:44:49|0.012319
20:44:49|0.012346
20:44:50|0.012347
20:44:52|0.012357
20:44:52|0.012354
20:44:53|0.012354
20:44:54|0.012368
20:44:55|0.012365
20:44:56|0.012359
20:44:57|0.012357
20:44:58|0.012357
20:44:59|0.012348
20:45:00|0.012348
20:45:01|0.012358
20:45:02|0.012358
20:45:03|0.012354
20:45:04|0.012353
20:45:06|0.012353
20:45:06|0.012379
20:45:08|0.012425
20:45:08|0.01245
20:45:09|0.01245
20:45:10|0.01245
20:45:11|0.012438
20:45:12|0.012445
20:45:14|0.012448
20:45:14|0.012446
20:45:15|0.012435
20:45:16|0.012435
20:45:17|0.012435
20:45:18|0.012438
20:45:19|0.01244
20:45:20|0.01245
20:45:21|0.012445
20:45:22|0.012444
20:45:23|0.012451
20:45:25|0.01245
20:45:25|0.01245
20:45:26|0.012448
20:45:27|0.01245
20:45:28|0.01245
20:45:30|0.01245
20:45:30|0.012452
20:45:31|0.012453
20:45:32|0.012449
20:45:34|0.01245
20:45:34|0.012448
20:45:36|0.012446
20:45:37|0.012439
20:45:37|0.012447
20:45:38|0.012447
20:45:40|0.012447
20:45:41|0.012447
20:45:42|0.012438
20:45:44|0.012454
20:45:45|0.012466
20:45:45|0.012465
20:45:47|0.01245
20:45:48|0.01244
20:45:49|0.01244
20:45:51|0.01244
20:45:51|0.012435
20:45:52|0.012435
20:45:53|0.012436
20:45:54|0.012436
20:45:56|0.012437
20:45:56|0.012438
20:45:57|0.012432
20:45:59|0.012489
20:45:59|0.012489
20:46:01|0.012503
20:46:02|0.012498
20:46:02|0.012494
20:46:03|0.012499
20:46:04|0.0125
20:46:06|0.012496
20:46:06|0.012501
20:46:07|0.012505
20:46:09|0.012486
20:46:09|0.012495
20:46:10|0.012491
20:46:11|0.012491
20:46:12|0.012496
20:46:14|0.012505
20:46:14|0.012504
20:46:15|0.012499
20:46:16|0.012504
20:46:17|0.012502
20:46:18|0.012499
20:46:19|0.012496
20:46:21|0.012481
20:46:21|0.012489
20:46:22|0.012493
20:46:23|0.012476
20:46:25|0.012494
20:46:25|0.012494
20:46:26|0.012494
20:46:27|0.012498
20:46:29|0.012505
20:46:29|0.012505
20:46:30|0.012533
20:46:31|0.012507
20:46:32|0.012525
20:46:33|0.012527
20:46:34|0.012532
20:46:35|0.012529
20:46:37|0.012533
20:46:37|0.012532
20:46:39|0.01254
20:46:39|0.012532
20:46:41|0.012535
20:46:41|0.01254
20:46:43|0.01254
20:46:45|0.012555
20:46:46|0.012559
20:46:47|0.012556
20:46:48|0.01257
20:46:49|0.012566
20:46:50|0.012573
20:46:50|0.012582
20:46:52|0.012581
20:46:54|0.012582
20:46:54|0.012596
20:46:55|0.012596
20:46:56|0.012599
20:46:57|0.012599
20:46:58|0.012602
20:46:59|0.012601
20:47:01|0.012601
20:47:01|0.012645
20:47:03|0.012641
20:47:04|0.012638
20:47:05|0.012634
20:47:06|0.012632
20:47:07|0.012641
20:47:08|0.012631
20:47:09|0.01262
20:47:10|0.012622
20:47:11|0.012625
20:47:12|0.012639
20:47:13|0.012643
20:47:14|0.012669
20:47:15|0.012666
20:47:16|0.012668
20:47:17|0.012666
20:47:18|0.012665
20:47:19|0.01266
20:47:20|0.012642
20:47:21|0.01264
20:47:22|0.012629
20:47:23|0.012641
20:47:24|0.012664
20:47:25|0.012629
20:47:26|0.012629
20:47:27|0.012629
20:47:28|0.012628
20:47:29|0.012594
20:47:30|0.012604
20:47:31|0.012589
20:47:32|0.012584
20:47:33|0.012601
20:47:34|0.012586
20:47:35|0.012588
20:47:37|0.012588
20:47:37|0.012604
20:47:38|0.012599
20:47:39|0.012602
20:47:41|0.012601
20:47:41|0.012608
20:47:43|0.012615
20:47:43|0.0126
20:47:44|0.012606
20:47:45|0.012604
20:47:46|0.012604
20:47:48|0.012604
20:47:49|0.012603
20:47:50|0.012604
20:47:50|0.012606
20:47:51|0.0126
20:47:52|0.012595
20:47:53|0.012584
20:47:54|0.012585
20:47:56|0.012603
20:47:56|0.012604
20:47:58|0.012604
20:47:58|0.0126
20:47:59|0.0126
20:48:00|0.012597
20:48:01|0.012598
20:48:02|0.012596
20:48:04|0.012596
20:48:04|0.012609
20:48:05|0.012597
20:48:07|0.012597
20:48:07|0.012591
20:48:09|0.012582
20:48:09|0.012578
20:48:10|0.012578
20:48:12|0.012578
20:48:12|0.012585
20:48:14|0.012585
20:48:15|0.012592
20:48:16|0.012596
20:48:17|0.012596
20:48:17|0.012585
20:48:18|0.012587
20:48:19|0.012583
20:48:21|0.012595
20:48:22|0.012601
20:48:22|0.012602
20:48:24|0.012606
20:48:25|0.012605
20:48:26|0.012606
20:48:27|0.012606
20:48:28|0.012636
20:48:28|0.012648
20:48:30|0.012639
20:48:30|0.012637
20:48:32|0.01263
20:48:33|0.012624
20:48:34|0.012627
20:48:35|0.012617
20:48:36|0.012614
20:48:37|0.012619
20:48:38|0.012622
20:48:39|0.01263
20:48:40|0.012629
20:48:41|0.012629
20:48:42|0.012629
20:48:43|0.012628
20:48:44|0.012626
20:48:45|0.012638
20:48:46|0.012639
20:48:47|0.012655
20:48:48|0.012642
20:48:49|0.012634
20:48:50|0.012619
20:48:51|0.01262
20:48:52|0.012626
20:48:53|0.012626
20:48:54|0.012628
20:48:55|0.012643
20:48:56|0.012644
20:48:57|0.012633
20:48:58|0.012633
20:48:59|0.012633
20:49:00|0.012631
20:49:01|0.012631
20:49:02|0.01263
20:49:03|0.012621
20:49:04|0.012622
20:49:05|0.012621
20:49:06|0.012608
20:49:07|0.012611
20:49:08|0.012607
20:49:09|0.012605
20:49:10|0.012608
20:49:11|0.012608
20:49:12|0.012601
20:49:14|0.012601
20:49:15|0.012606
20:49:15|0.0126
20:49:16|0.012598
20:49:17|0.012596
20:49:18|0.012575
20:49:19|0.012586
20:49:21|0.012559
20:49:21|0.012563
20:49:22|0.012563
20:49:23|0.012557
20:49:24|0.012536
20:49:26|0.012531
20:49:26|0.012525
20:49:27|0.012523
20:49:28|0.01252
20:49:29|0.01248
20:49:30|0.012462
20:49:31|0.01245
20:49:32|0.012433
20:49:33|0.012427
20:49:34|0.012437
20:49:35|0.012442
20:49:36|0.012444
20:49:37|0.012468
20:49:38|0.01247
20:49:39|0.012472
20:49:40|0.012475
20:49:41|0.01249
20:49:42|0.012489
20:49:43|0.012479
20:49:45|0.012479
20:49:46|0.012498
20:49:47|0.012498
20:49:48|0.012495
20:49:49|0.012495
20:49:50|0.012498
20:49:51|0.012497
20:49:52|0.012497
20:49:53|0.012492
20:49:54|0.012492
20:49:55|0.012493
20:49:56|0.012495
20:49:57|0.012509
20:49:58|0.012506
20:49:59|0.012504
20:50:00|0.012493
20:50:01|0.012493
20:50:02|0.012499
20:50:03|0.012499
20:50:05|0.012478
20:50:05|0.012472
20:50:06|0.012472
20:50:08|0.012477
20:50:09|0.012478
20:50:10|0.012497
20:50:11|0.012495
20:50:12|0.012506
20:50:12|0.012506
20:50:14|0.012506
20:50:14|0.0125
20:50:16|0.012468
20:50:17|0.012448
20:50:18|0.012436
20:50:19|0.012428
20:50:19|0.012428
20:50:20|0.012443
20:50:22|0.012459
20:50:23|0.012459
20:50:24|0.012452
20:50:25|0.012453
20:50:26|0.01245
20:50:26|0.012455
20:50:28|0.012453
20:50:28|0.012472
20:50:30|0.012458
20:50:30|0.01244
20:50:31|0.012432
20:50:33|0.012445
20:50:33|0.012455
20:50:35|0.012472
20:50:36|0.012472
20:50:36|0.012463
20:50:38|0.012466
20:50:39|0.012466
20:50:39|0.01249
20:50:40|0.012481
20:50:42|0.012491
20:50:43|0.012498
20:50:43|0.012499
20:50:44|0.012502
20:50:47|0.01251
20:50:47|0.012509
20:50:49|0.012509
20:50:49|0.01251
20:50:50|0.012521
20:50:51|0.012521
20:50:52|0.012521
20:50:53|0.012528
20:50:54|0.012521
20:50:55|0.012516
20:50:57|0.012516
20:50:58|0.01251
20:50:58|0.012508
20:50:59|0.012504
20:51:00|0.012504
20:51:02|0.012504
20:51:03|0.012486
20:51:04|0.012481
20:51:05|0.012467
20:51:06|0.012471
20:51:07|0.012464
20:51:08|0.012463
20:51:09|0.012454
20:51:11|0.012453
20:51:11|0.012461
20:51:12|0.012461
20:51:14|0.012464
20:51:14|0.012467
20:51:15|0.012467
20:51:17|0.012471
20:51:17|0.012471
20:51:19|0.012469
20:51:20|0.012474
20:51:20|0.012473
20:51:22|0.01248
20:51:22|0.012476
20:51:24|0.012474
20:51:24|0.012478
20:51:26|0.012478
20:51:26|0.012478
20:51:28|0.012484
20:51:29|0.01249
20:51:30|0.01249
20:51:31|0.01249
20:51:31|0.012486
20:51:33|0.012488
20:51:34|0.012494
20:51:35|0.012494
20:51:36|0.012493
20:51:37|0.012487
20:51:37|0.012492
20:51:38|0.012488
20:51:39|0.012488
20:51:41|0.012508
20:51:42|0.012508
20:51:43|0.012499
20:51:43|0.012499
20:51:45|0.012494
20:51:46|0.012488
20:51:47|0.012494
20:51:49|0.012494
20:51:50|0.012493
20:51:51|0.012497
20:51:51|0.012501
20:51:52|0.012501
20:51:53|0.012509
20:51:55|0.012504
20:51:56|0.012515
20:51:57|0.012508
20:51:57|0.012521
20:51:58|0.01252
20:52:00|0.012521
20:52:00|0.012519
20:52:01|0.012528
20:52:02|0.012528
20:52:03|0.012528
20:52:04|0.012516
20:52:05|0.012518
20:52:07|0.012508
20:52:08|0.012517
20:52:08|0.01252
20:52:10|0.012518
20:52:10|0.012517
20:52:11|0.012517
20:52:13|0.012517
20:52:14|0.012516
20:52:14|0.012517
20:52:15|0.01251
20:52:17|0.012513
20:52:18|0.012517
20:52:19|0.012522
20:52:20|0.012524
20:52:21|0.012532
20:52:21|0.012536
20:52:22|0.012533
20:52:24|0.012524
20:52:24|0.012524
20:52:25|0.012531
20:52:27|0.012532
20:52:27|0.012526
20:52:29|0.012527
20:52:30|0.01254
20:52:31|0.012527
20:52:31|0.01253
20:52:33|0.012534
20:52:33|0.012537
20:52:35|0.01254
20:52:36|0.01254
20:52:36|0.01254
20:52:37|0.01254
20:52:39|0.01254
20:52:39|0.012537
20:52:40|0.012541
20:52:41|0.012541
20:52:42|0.012547
20:52:44|0.012549
20:52:45|0.012541
20:52:46|0.012547
20:52:47|0.012546
20:52:49|0.012553
20:52:49|0.012556
20:52:50|0.012555
20:52:52|0.012555
20:52:53|0.012554
20:52:54|0.012555
20:52:54|0.01256
20:52:56|0.012563
20:52:56|0.012569
20:52:58|0.012577
20:52:58|0.012586
20:52:59|0.012612
20:53:00|0.012618
20:53:02|0.012622
20:53:02|0.012622
20:53:04|0.012626
20:53:04|0.01263
20:53:05|0.012643
20:53:06|0.012626
20:53:08|0.012631
20:53:08|0.012642
20:53:10|0.012647
20:53:10|0.012643
20:53:12|0.012651
20:53:13|0.01265
20:53:14|0.012646
20:53:14|0.012645
20:53:16|0.012641
20:53:17|0.012645
20:53:18|0.012644
20:53:18|0.012643
20:53:20|0.012647
20:53:21|0.012669
20:53:21|0.012678
20:53:23|0.012687
20:53:23|0.012688
20:53:24|0.012687
20:53:25|0.012689
20:53:26|0.012688
20:53:27|0.012694
20:53:29|0.012687
20:53:30|0.012687
20:53:31|0.012693
20:53:32|0.012693
20:53:32|0.012691
20:53:34|0.012708
20:53:35|0.012701
20:53:36|0.0127
20:53:37|0.0127
20:53:38|0.012707
20:53:39|0.012709
20:53:40|0.012709
20:53:41|0.012707
20:53:42|0.012709
20:53:43|0.012722
20:53:44|0.012725
20:53:45|0.012725
20:53:46|0.012722
20:53:47|0.012718
20:53:48|0.012734
20:53:49|0.012719
20:53:50|0.012722
20:53:51|0.012736
20:53:52|0.01273
20:53:53|0.012738
20:53:54|0.012744
20:53:55|0.012739
20:53:56|0.012738
20:53:57|0.012738
20:53:58|0.012734
20:53:59|0.012733
20:54:00|0.012739
20:54:01|0.012742
20:54:02|0.012751
20:54:03|0.012756
20:54:05|0.012763
20:54:05|0.012773
20:54:07|0.012782
20:54:07|0.01278
20:54:09|0.012784
20:54:09|0.012784
20:54:10|0.012787
20:54:11|0.012784
20:54:13|0.012778
20:54:13|0.012785
20:54:14|0.012782
20:54:15|0.012762
20:54:16|0.012764
20:54:17|0.012772
20:54:18|0.012765
20:54:19|0.012765
20:54:20|0.01276
20:54:21|0.01276
20:54:22|0.012763
20:54:24|0.012763
20:54:24|0.012763
20:54:25|0.01276
20:54:26|0.01276
20:54:27|0.012757
20:54:29|0.01275
20:54:29|0.012762
20:54:30|0.012759
20:54:31|0.012762
20:54:32|0.012752
20:54:34|0.012759
20:54:34|0.012759
20:54:35|0.012757
20:54:36|0.012757
20:54:37|0.012774
20:54:39|0.012781
20:54:39|0.012781
20:54:40|0.012784
20:54:41|0.012784
20:54:43|0.012787
20:54:43|0.012794
20:54:44|0.012789
20:54:45|0.01279
20:54:46|0.012788
20:54:47|0.012786
20:54:48|0.012794
20:54:50|0.012791
20:54:52|0.012784
20:54:52|0.012783
20:54:53|0.012787
20:54:54|0.012787
20:54:56|0.012798
20:54:56|0.012797
20:54:57|0.012787
20:54:59|0.012787
20:55:00|0.012787
20:55:01|0.012781
20:55:02|0.012786
20:55:03|0.012785
20:55:04|0.012787
20:55:04|0.012784
20:55:06|0.012785
20:55:07|0.01278
20:55:08|0.012773
20:55:08|0.012766
20:55:09|0.012767
20:55:11|0.012753
20:55:11|0.012717
20:55:13|0.012726
20:55:13|0.01271
20:55:15|0.012694
20:55:16|0.012685
20:55:17|0.012669
20:55:18|0.012669
20:55:19|0.012665
20:55:20|0.012669
20:55:21|0.012672
20:55:22|0.012665
20:55:23|0.012666
20:55:24|0.012671
20:55:25|0.012669
20:55:26|0.012675
20:55:29|0.012705
20:55:29|0.012711
20:55:30|0.012705
20:55:31|0.012702
20:55:32|0.012702
20:55:33|0.012702
20:55:34|0.012702
20:55:35|0.012692
20:55:36|0.012701
20:55:37|0.012694
20:55:38|0.012686
20:55:39|0.012686
20:55:41|0.012689
20:55:42|0.012698
20:55:43|0.012701
20:55:44|0.012702
20:55:45|0.012709
20:55:46|0.012703
20:55:47|0.012701
20:55:48|0.012701
20:55:49|0.012685
20:55:50|0.012685
20:55:51|0.012685
20:55:52|0.012682
20:55:53|0.012685
20:55:54|0.012685
20:55:55|0.012693
20:55:56|0.012693
20:55:57|0.012677
20:55:58|0.012676
20:55:59|0.012661
20:56:00|0.012663
20:56:01|0.012647
20:56:02|0.012645
20:56:03|0.012654
20:56:04|0.012651
20:56:05|0.012652
20:56:06|0.012654
20:56:07|0.012663
20:56:08|0.012643
20:56:09|0.012655
20:56:11|0.01266
20:56:11|0.012649
20:56:12|0.012644
20:56:13|0.012632
20:56:14|0.012633
20:56:15|0.012632
20:56:16|0.012635
20:56:17|0.012636
20:56:18|0.012646
20:56:19|0.012632
20:56:20|0.012639
20:56:21|0.012636
20:56:22|0.012632
20:56:23|0.012632
20:56:24|0.012632
20:56:25|0.012638
20:56:26|0.012642
20:56:28|0.012638
20:56:28|0.012643
20:56:29|0.012639
20:56:30|0.012639
20:56:31|0.012643
20:56:32|0.012637
20:56:33|0.012637
20:56:34|0.012636
20:56:35|0.012636
20:56:37|0.012632
20:56:38|0.012646
20:56:38|0.012632
20:56:39|0.012638
20:56:41|0.012638
20:56:41|0.012645
20:56:42|0.012645
20:56:43|0.01264
20:56:44|0.012649
20:56:45|0.012649
20:56:47|0.012649
20:56:47|0.012649
20:56:48|0.012656
20:56:49|0.012651
20:56:50|0.012653
20:56:52|0.01265
20:56:54|0.01265
20:56:54|0.01265
20:56:56|0.012652
20:56:57|0.012649
20:56:57|0.012649
20:56:59|0.012656
20:56:59|0.012655
20:57:01|0.012651
20:57:01|0.012654
20:57:03|0.012656
20:57:03|0.012641
20:57:04|0.012644
20:57:05|0.012644
20:57:06|0.012655
20:57:07|0.012666
20:57:09|0.012667
20:57:10|0.012667
20:57:10|0.01267
20:57:12|0.012669
20:57:13|0.01268
20:57:14|0.01268
20:57:15|0.012661
20:57:16|0.012667
20:57:17|0.012673
20:57:18|0.012673
20:57:19|0.012675
20:57:20|0.01268
20:57:21|0.012673
20:57:22|0.01268
20:57:23|0.012702
20:57:24|0.012705
20:57:25|0.012704
20:57:26|0.012712
20:57:27|0.012703
20:57:28|0.012699
20:57:29|0.012696
20:57:30|0.012698
20:57:31|0.012698
20:57:32|0.012698
20:57:33|0.012689
20:57:34|0.012692
20:57:35|0.012693
20:57:36|0.012692
20:57:37|0.012688
20:57:38|0.01269
20:57:39|0.01269
20:57:41|0.012691
20:57:41|0.012691
20:57:42|0.012693
20:57:43|0.01269
20:57:44|0.01269
20:57:45|0.012685
20:57:46|0.012684
20:57:48|0.012685
20:57:49|0.012682
20:57:50|0.012691
20:57:51|0.012694
20:57:52|0.012692
20:57:53|0.012693
20:57:54|0.012688
20:57:55|0.012697
20:57:56|0.012696
20:57:57|0.0127
20:57:58|0.012705
20:57:59|0.012704
20:58:00|0.012707
20:58:01|0.012706
20:58:02|0.012708
20:58:03|0.0127
20:58:04|0.012699
20:58:05|0.012703
20:58:06|0.012702
20:58:07|0.012708
20:58:08|0.012708
20:58:09|0.012704
20:58:10|0.012714
20:58:11|0.012713
20:58:12|0.012715
20:58:13|0.012713
20:58:14|0.012712
20:58:15|0.01271
20:58:16|0.012715
20:58:17|0.012714
20:58:19|0.012715
20:58:19|0.012715
20:58:20|0.01272
20:58:22|0.012725
20:58:22|0.012732
20:58:23|0.012745
20:58:24|0.012746
20:58:26|0.012743
20:58:26|0.012783
20:58:28|0.012762
20:58:28|0.012769
20:58:30|0.012762
20:58:30|0.012768
20:58:31|0.012768
20:58:32|0.012771
20:58:34|0.012768
20:58:35|0.012767
20:58:36|0.012772
20:58:37|0.012782
20:58:38|0.012772
20:58:38|0.012772
20:58:39|0.012761
20:58:40|0.012758
20:58:42|0.01275
20:58:42|0.012743
20:58:43|0.012729
20:58:45|0.012719
20:58:46|0.012714
20:58:46|0.012713
20:58:48|0.012713
20:58:48|0.012705
20:58:49|0.012705
20:58:50|0.01269
20:58:51|0.01269
20:58:53|0.01269
20:58:53|0.012691
20:58:55|0.012691
20:58:56|0.012691
20:58:57|0.012691
20:58:58|0.012691
20:58:59|0.012691
20:59:00|0.012691
20:59:01|0.012704
20:59:02|0.012719
20:59:04|0.012719
20:59:04|0.012718
20:59:06|0.012718
20:59:06|0.012726
20:59:07|0.012724
20:59:08|0.012725
20:59:09|0.012733
20:59:10|0.012734
20:59:11|0.012739
20:59:12|0.012739
20:59:13|0.012761
20:59:14|0.012757
20:59:16|0.012749
20:59:16|0.012749
20:59:17|0.01274
20:59:18|0.012739
20:59:19|0.012744
20:59:21|0.012744
20:59:21|0.012746
20:59:22|0.012746
20:59:23|0.012751
20:59:24|0.012742
20:59:25|0.012739
20:59:26|0.01274
20:59:27|0.012734
20:59:28|0.012733
20:59:29|0.012733
20:59:30|0.012733
20:59:31|0.012732
20:59:32|0.012732
20:59:33|0.012732
20:59:34|0.012732
20:59:35|0.012726
20:59:36|0.012734
20:59:37|0.012733
20:59:38|0.012738
20:59:39|0.012758
20:59:41|0.012751
20:59:41|0.012754
20:59:42|0.012766
20:59:43|0.012772
20:59:44|0.012766
20:59:46|0.012771
20:59:46|0.012771
20:59:47|0.012771
20:59:48|0.012774
20:59:49|0.012772
20:59:50|0.012772
20:59:51|0.012765
20:59:53|0.012736
20:59:53|0.012738
20:59:55|0.012731
20:59:56|0.012733
20:59:57|0.01273
20:59:58|0.012733
20:59:59|0.012746
21:00:01|0.012743
21:00:02|0.012743
21:00:03|0.012731
21:00:03|0.012731
21:00:05|0.012731
21:00:05|0.012732
21:00:07|0.012732
21:00:08|0.012732
21:00:09|0.012732
21:00:10|0.012732
21:00:10|0.012732
21:00:12|0.012756
21:00:12|0.01275
21:00:14|0.012752
21:00:14|0.012755
21:00:16|0.012752
21:00:17|0.012752
21:00:18|0.012746
21:00:19|0.012746
21:00:20|0.012736
21:00:21|0.012736
21:00:22|0.012731
21:00:22|0.012735
21:00:24|0.012736
21:00:25|0.012732
21:00:26|0.012733
21:00:26|0.012731
21:00:28|0.012732
21:00:29|0.012732
21:00:30|0.012731
21:00:30|0.012732
21:00:32|0.012733
21:00:33|0.012731
21:00:34|0.012731
21:00:34|0.012731
21:00:36|0.012731
21:00:37|0.012731
21:00:38|0.01273
21:00:38|0.012726
21:00:40|0.012726
21:00:40|0.012726
21:00:42|0.012727
21:00:43|0.012726
21:00:44|0.012707
21:00:45|0.012711
21:00:46|0.012691
21:00:47|0.012679
21:00:48|0.012661
21:00:49|0.012661
21:00:50|0.012643
21:00:51|0.012663
21:00:52|0.012652
21:00:53|0.012652
21:00:54|0.012652
21:00:55|0.012652
21:00:57|0.012647
21:00:58|0.012647
21:00:59|0.012641
21:00:59|0.012641
21:01:01|0.012642
21:01:02|0.01266
21:01:02|0.012616
21:01:04|0.012598
21:01:05|0.012604
21:01:05|0.012597
21:01:07|0.012593
21:01:08|0.012593
21:01:09|0.012594
21:01:10|0.012605
21:01:12|0.012599
21:01:12|0.012596
21:01:13|0.012586
21:01:14|0.012587
21:01:15|0.012574
21:01:17|0.012568
21:01:18|0.012564
21:01:18|0.012567
21:01:20|0.012573
21:01:20|0.012577
21:01:21|0.012571
21:01:23|0.012569
21:01:23|0.012562
21:01:24|0.012569
21:01:25|0.012564
21:01:26|0.012562
21:01:28|0.012558
21:01:28|0.012559
21:01:29|0.012557
21:01:30|0.012562
21:01:32|0.012558
21:01:32|0.012561
21:01:34|0.01256
21:01:34|0.012556
21:01:35|0.012559
21:01:37|0.012561
21:01:38|0.012561
21:01:38|0.012559
21:01:39|0.012562
21:01:40|0.01256
21:01:42|0.012557
21:01:42|0.012555
21:01:43|0.012556
21:01:44|0.012555
21:01:46|0.012555
21:01:46|0.012555
21:01:47|0.012555
21:01:49|0.012555
21:01:50|0.012556
21:01:50|0.012556
21:01:51|0.012559
21:01:52|0.012559
21:01:53|0.012565
21:01:55|0.012558
21:01:55|0.012558
21:01:57|0.012558
21:01:58|0.012559
21:01:59|0.012559
21:02:00|0.012558
21:02:01|0.012557
21:02:02|0.012556
21:02:03|0.01256
21:02:04|0.012562
21:02:05|0.01256
21:02:06|0.012558
21:02:07|0.012558
21:02:08|0.012558
21:02:09|0.012556
21:02:10|0.012555
21:02:11|0.012555
21:02:13|0.012555
21:02:13|0.012555
21:02:14|0.012555
21:02:15|0.012555
21:02:16|0.012555
21:02:17|0.012555
21:02:18|0.012555
21:02:19|0.012555
21:02:20|0.012555
21:02:22|0.012555
21:02:23|0.012555
21:02:23|0.012555
21:02:24|0.012555
21:02:26|0.012555
21:02:26|0.012555
21:02:27|0.012555
21:02:29|0.012555
21:02:29|0.012555
21:02:30|0.012556
21:02:31|0.012555
21:02:32|0.012535
21:02:33|0.012533
21:02:34|0.012533
21:02:35|0.012501
21:02:36|0.012501
21:02:38|0.0125
21:02:39|0.0125
21:02:39|0.012501
21:02:41|0.012481
21:02:41|0.012464
21:02:42|0.012458
21:02:44|0.012455
21:02:44|0.012456
21:02:45|0.012454
21:02:46|0.012442
21:02:48|0.012444
21:02:49|0.012441
21:02:49|0.012413
21:02:50|0.012389
21:02:51|0.012385
21:02:53|0.01238
21:02:53|0.012382
21:02:54|0.012383
21:02:55|0.012377
21:02:56|0.012406
21:02:58|0.012401
21:02:59|0.012382
21:03:01|0.012367
21:03:02|0.012365
21:03:02|0.012353
21:03:04|0.012364
21:03:05|0.01236
21:03:05|0.012364
21:03:07|0.012377
21:03:08|0.012367
21:03:09|0.012374
21:03:09|0.012369
21:03:11|0.012384
21:03:12|0.012393
21:03:12|0.01237
21:03:14|0.012373
21:03:15|0.012381
21:03:16|0.012377
21:03:17|0.012366
21:03:18|0.012377
21:03:19|0.012379
21:03:20|0.012373
21:03:21|0.012373
21:03:22|0.012354
21:03:23|0.012348
21:03:24|0.012366
21:03:25|0.012359
21:03:26|0.012351
21:03:27|0.012353
21:03:28|0.012355
21:03:29|0.012356
21:03:30|0.012356
21:03:31|0.012354
21:03:32|0.012348
21:03:33|0.012343
21:03:34|0.01236
21:03:35|0.012348
21:03:36|0.01234
21:03:37|0.012317
21:03:38|0.012318
21:03:39|0.012317
21:03:40|0.012317
21:03:41|0.012309
21:03:42|0.012302
21:03:43|0.0123
21:03:44|0.012285
21:03:45|0.012272
21:03:46|0.012277
21:03:47|0.012261
21:03:48|0.01227
21:03:49|0.01225
21:03:50|0.012239
21:03:51|0.012249
21:03:52|0.012244
21:03:53|0.012244
21:03:54|0.012249
21:03:56|0.012248
21:03:56|0.012245
21:03:57|0.012259
21:03:59|0.012258
21:04:00|0.012259
21:04:01|0.012259
21:04:02|0.012252
21:04:03|0.012247
21:04:04|0.01225
21:04:05|0.012254
21:04:06|0.012249
21:04:07|0.01225
21:04:08|0.01224
21:04:09|0.012229
21:04:10|0.012255
21:04:11|0.01224
21:04:12|0.012255
21:04:13|0.01225
21:04:15|0.012252
21:04:15|0.01225
21:04:16|0.012251
21:04:17|0.012252
21:04:18|0.012252
21:04:20|0.012241
21:04:20|0.012244
21:04:21|0.012245
21:04:22|0.012241
21:04:23|0.012242
21:04:24|0.012225
21:04:26|0.012236
21:04:26|0.012236
21:04:27|0.012244
21:04:28|0.012223
21:04:29|0.012235
21:04:30|0.012235
21:04:31|0.012228
21:04:32|0.012232
21:04:33|0.012234
21:04:34|0.012232
21:04:36|0.012228
21:04:36|0.012234
21:04:37|0.012224
21:04:38|0.012224
21:04:39|0.012222
21:04:40|0.012222
21:04:41|0.012221
21:04:42|0.012222
21:04:44|0.01222
21:04:44|0.01222
21:04:45|0.012224
21:04:46|0.012229
21:04:47|0.012235
21:04:48|0.012241
21:04:49|0.012254
21:04:50|0.012254
21:04:51|0.012257
21:04:53|0.012258
21:04:54|0.012264
21:04:54|0.012281
21:04:55|0.012284
21:04:56|0.012293
21:04:57|0.012298
21:04:58|0.012342
21:05:00|0.012355
21:05:01|0.012349
21:05:02|0.012354
21:05:03|0.012364
21:05:04|0.012363
21:05:05|0.012336
21:05:06|0.012342
21:05:07|0.012344
21:05:08|0.01237
21:05:09|0.012361
21:05:10|0.012367
21:05:11|0.01237
21:05:12|0.012381
21:05:13|0.012378
21:05:14|0.01237
21:05:15|0.012368
21:05:16|0.012396
21:05:17|0.012379
21:05:18|0.012368
21:05:19|0.01237
21:05:20|0.012366
21:05:21|0.012362
21:05:22|0.012361
21:05:23|0.012354
21:05:24|0.012358
21:05:25|0.012366
21:05:26|0.012366
21:05:27|0.012353
21:05:28|0.012379
21:05:29|0.01238
21:05:31|0.012374
21:05:31|0.012373
21:05:32|0.012375
21:05:33|0.012368
21:05:34|0.012372
21:05:35|0.012374
21:05:36|0.012367
21:05:37|0.012373
21:05:38|0.012373
21:05:39|0.012373
21:05:40|0.01237
21:05:41|0.012367
21:05:42|0.012367
21:05:44|0.012379
21:05:44|0.012375
21:05:45|0.012378
21:05:46|0.012378
21:05:47|0.012379
21:05:48|0.012372
21:05:49|0.012372
21:05:50|0.012374
21:05:51|0.012372
21:05:52|0.012374
21:05:53|0.012373
21:05:54|0.012398
21:05:55|0.012394
21:05:56|0.012394
21:05:57|0.012404
21:05:58|0.012404
21:05:59|0.012401
21:06:01|0.012408
21:06:01|0.01241
21:06:02|0.012408
21:06:04|0.012406
21:06:05|0.012403
21:06:05|0.012404
21:06:07|0.012404
21:06:08|0.012405
21:06:09|0.012404
21:06:10|0.012404
21:06:11|0.012404
21:06:12|0.012407
21:06:13|0.012406
21:06:14|0.0124
21:06:15|0.012396
21:06:16|0.012391
21:06:17|0.012387
21:06:18|0.012368
21:06:19|0.012385
21:06:20|0.012385
21:06:21|0.012371
21:06:22|0.012379
21:06:23|0.012379
21:06:24|0.012377
21:06:25|0.012371
21:06:26|0.012376
21:06:27|0.012377
21:06:28|0.012377
21:06:29|0.012373
21:06:31|0.012373
21:06:31|0.012373
21:06:33|0.012367
21:06:33|0.01237
21:06:34|0.012376
21:06:35|0.012385
21:06:36|0.012385
21:06:37|0.012384
21:06:38|0.012382
21:06:39|0.012385
21:06:40|0.012389
21:06:41|0.012388
21:06:42|0.012388
21:06:43|0.012388
21:06:44|0.012396
21:06:45|0.012399
21:06:46|0.012408
21:06:47|0.012408
21:06:48|0.012413
21:06:49|0.012415
21:06:50|0.012413
21:06:52|0.012414
21:06:52|0.012413
21:06:53|0.012411
21:06:54|0.012407
21:06:55|0.012409
21:06:56|0.012409
21:06:57|0.012409
21:06:58|0.012407
21:06:59|0.012409
21:07:00|0.012406
21:07:02|0.012423
21:07:04|0.012412
21:07:05|0.01241
21:07:06|0.012399
21:07:07|0.012399
21:07:08|0.0124
21:07:08|0.012407
21:07:10|0.012402
21:07:10|0.012398
21:07:12|0.012404
21:07:13|0.012404
21:07:14|0.012396
21:07:14|0.012408
21:07:16|0.012409
21:07:17|0.012409
21:07:18|0.012405
21:07:19|0.012406
21:07:20|0.012403
21:07:20|0.012407
21:07:21|0.012408
21:07:23|0.012412
21:07:24|0.012414
21:07:25|0.012426
21:07:26|0.012434
21:07:27|0.012453
21:07:28|0.012459
21:07:29|0.012461
21:07:30|0.012461
21:07:31|0.012458
21:07:32|0.012467
21:07:33|0.012467
21:07:34|0.012467
21:07:35|0.01247
21:07:36|0.01247
21:07:37|0.012473
21:07:38|0.012468
21:07:39|0.012467
21:07:40|0.012476
21:07:41|0.01247
21:07:42|0.012479
21:07:43|0.012479
21:07:45|0.012485
21:07:45|0.012479
21:07:46|0.0125
21:07:47|0.012493
21:07:48|0.012488
21:07:49|0.012489
21:07:50|0.012489
21:07:51|0.012493
21:07:52|0.012491
21:07:53|0.012488
21:07:54|0.012483
21:07:55|0.01248
21:07:56|0.012481
21:07:57|0.012479
21:07:59|0.01248
21:07:59|0.012464
21:08:01|0.012479
21:08:01|0.012476
21:08:03|0.012471
21:08:04|0.012476
21:08:06|0.012464
21:08:06|0.012473
21:08:08|0.012469
21:08:08|0.01247
21:08:10|0.012473
21:08:11|0.012475
21:08:11|0.012475
21:08:12|0.01248
21:08:14|0.01248
21:08:15|0.012472
21:08:16|0.012475
21:08:16|0.012469
21:08:17|0.012464
21:08:18|0.012464
21:08:20|0.012464
21:08:20|0.012468
21:08:22|0.012464
21:08:23|0.012464
21:08:24|0.012467
21:08:24|0.012453
21:08:26|0.012455
21:08:27|0.012455
21:08:28|0.01245
21:08:29|0.012441
21:08:30|0.012429
21:08:31|0.012423
21:08:32|0.012416
21:08:33|0.012403
21:08:34|0.0124
21:08:35|0.01239
21:08:36|0.012386
21:08:37|0.012391
21:08:38|0.012386
21:08:39|0.012397
21:08:40|0.012387
21:08:41|0.012392
21:08:42|0.012392
21:08:43|0.0124
21:08:44|0.012403
21:08:45|0.012402
21:08:46|0.012428
21:08:47|0.012418
21:08:48|0.012422
21:08:49|0.012421
21:08:50|0.012413
21:08:51|0.012412
21:08:52|0.012416
21:08:53|0.01242
21:08:54|0.012424
21:08:55|0.012424
21:08:56|0.012424
21:08:57|0.012416
21:08:58|0.01242
21:08:59|0.012424
21:09:00|0.012423
21:09:01|0.012415
21:09:02|0.012422
21:09:04|0.012437
21:09:05|0.012421
21:09:07|0.01242
21:09:08|0.012421
21:09:09|0.012421
21:09:09|0.012412
21:09:11|0.012409
21:09:11|0.012412
21:09:12|0.0124
21:09:14|0.012404
21:09:14|0.012407
21:09:16|0.0124
21:09:17|0.0124
21:09:18|0.012405
21:09:19|0.012402
21:09:20|0.012398
21:09:21|0.012397
21:09:22|0.012398
21:09:22|0.012396
21:09:23|0.012403
21:09:25|0.012413
21:09:26|0.012401
21:09:27|0.012398
21:09:27|0.012398
21:09:28|0.012394
21:09:29|0.012398
21:09:30|0.012398
21:09:32|0.012391
21:09:33|0.012393
21:09:34|0.012386
21:09:34|0.01239
21:09:36|0.012382
21:09:36|0.01237
21:09:38|0.012368
21:09:38|0.012362
21:09:39|0.01237
21:09:40|0.01237
21:09:42|0.012368
21:09:43|0.012375
21:09:44|0.012371
21:09:45|0.012369
21:09:45|0.012366
21:09:47|0.012372
21:09:47|0.012371
21:09:49|0.012371
21:09:49|0.012371
21:09:50|0.012368
21:09:52|0.012356
21:09:53|0.01236
21:09:53|0.012356
21:09:55|0.012356
21:09:55|0.012356
21:09:57|0.012356
21:09:58|0.012357
21:09:59|0.012356
21:10:00|0.012356
21:10:01|0.012356
21:10:02|0.012356
21:10:03|0.012356
21:10:04|0.012356
21:10:05|0.012356
21:10:06|0.012356
21:10:07|0.012356
21:10:08|0.012352
21:10:09|0.012353
21:10:10|0.012351
21:10:11|0.012351
21:10:12|0.012352
21:10:13|0.012351
21:10:14|0.012351
21:10:15|0.012336
21:10:16|0.01233
21:10:17|0.012344
21:10:18|0.012322
21:10:19|0.012321
21:10:20|0.012319
21:10:21|0.012357
21:10:22|0.012373
21:10:23|0.012375
21:10:24|0.012388
21:10:25|0.012414
21:10:26|0.012428
21:10:27|0.012428
21:10:28|0.01243
21:10:29|0.012426
21:10:30|0.012426
21:10:31|0.012425
21:10:32|0.012429
21:10:33|0.012422
21:10:34|0.012415
21:10:35|0.012422
21:10:36|0.012422
21:10:37|0.012427
21:10:38|0.012415
21:10:39|0.012401
21:10:40|0.012409
21:10:41|0.012397
21:10:42|0.012397
21:10:43|0.012399
21:10:44|0.012398
21:10:45|0.012399
21:10:46|0.012399
21:10:47|0.012399
21:10:48|0.012405
21:10:49|0.012412
21:10:50|0.01241
21:10:52|0.012408
21:10:52|0.012411
21:10:54|0.012418
21:10:54|0.012418
21:10:55|0.012435
21:10:56|0.012452
21:10:57|0.01248
21:10:58|0.01248
21:10:59|0.012506
21:11:00|0.012512
21:11:01|0.012498
21:11:03|0.012491
21:11:03|0.012513
21:11:04|0.012505
21:11:06|0.01246
21:11:07|0.012438
21:11:08|0.012442
21:11:09|0.012444
21:11:10|0.012452
21:11:11|0.01245
21:11:12|0.012456
21:11:13|0.012455
21:11:14|0.012444
21:11:15|0.012454
21:11:16|0.012441
21:11:17|0.012464
21:11:18|0.012466
21:11:19|0.012443
21:11:20|0.012454
21:11:21|0.012455
21:11:22|0.012451
21:11:23|0.012441
21:11:24|0.012441
21:11:25|0.012439
21:11:26|0.012427
21:11:27|0.012426
21:11:28|0.012409
21:11:29|0.012398
21:11:30|0.012399
21:11:31|0.012401
21:11:32|0.012401
21:11:33|0.012414
21:11:34|0.012429
21:11:35|0.012447
21:11:36|0.012444
21:11:37|0.012461
21:11:38|0.012455
21:11:39|0.012414
21:11:40|0.012409
21:11:41|0.012422
21:11:42|0.012402
21:11:43|0.012397
21:11:44|0.012394
21:11:45|0.012426
21:11:46|0.01242
21:11:47|0.012409
21:11:48|0.012423
21:11:49|0.012414
21:11:50|0.012418
21:11:51|0.012432
21:11:52|0.0124
21:11:53|0.012396
21:11:54|0.012393
21:11:56|0.012386
21:11:56|0.012393
21:11:57|0.012385
21:11:58|0.012378
21:11:59|0.01238
21:12:00|0.012377
21:12:01|0.012374
21:12:02|0.012377
21:12:03|0.012377
21:12:04|0.012377
21:12:05|0.012371
21:12:06|0.012371
21:12:08|0.012368
21:12:10|0.012384
21:12:11|0.012375
21:12:12|0.012373
21:12:13|0.012375
21:12:14|0.012372
21:12:15|0.012371
21:12:16|0.012369
21:12:17|0.012367
21:12:18|0.012363
21:12:19|0.01236
21:12:20|0.012362
21:12:21|0.012358
21:12:22|0.01236
21:12:23|0.012357
21:12:24|0.012357
21:12:25|0.012355
21:12:26|0.012356
21:12:27|0.012355
21:12:28|0.012355
21:12:29|0.012355
21:12:30|0.012356
21:12:31|0.012355
21:12:32|0.012356
21:12:33|0.012356
21:12:34|0.012356
21:12:35|0.012355
21:12:36|0.012355
21:12:37|0.012355
21:12:38|0.012355
21:12:39|0.012355
21:12:40|0.012356
21:12:41|0.012355
21:12:42|0.012331
21:12:43|0.012309
21:12:44|0.012327
21:12:45|0.012306
21:12:46|0.012309
21:12:47|0.0123
21:12:48|0.012308
21:12:49|0.012309
21:12:50|0.012307
21:12:51|0.012312
21:12:52|0.01233
21:12:53|0.012327
21:12:54|0.012392
21:12:55|0.012392
21:12:56|0.012393
21:12:57|0.01244
21:12:58|0.01244
21:12:59|0.012439
21:13:00|0.012434
21:13:01|0.012407
21:13:02|0.012386
21:13:03|0.012379
21:13:04|0.012383
21:13:05|0.012384
21:13:07|0.012381
21:13:08|0.012432
21:13:09|0.012426
21:13:10|0.012414
21:13:11|0.01238
21:13:12|0.01234
21:13:14|0.012335
21:13:15|0.012339
21:13:16|0.012334
21:13:16|0.012336
21:13:18|0.012331
21:13:19|0.012325
21:13:20|0.012323
21:13:20|0.012324
21:13:22|0.012317
21:13:23|0.012313
21:13:24|0.01231
21:13:25|0.012311
21:13:26|0.012312
21:13:27|0.012315
21:13:28|0.012329
21:13:29|0.01232
21:13:30|0.012317
21:13:31|0.012313
21:13:32|0.012308
21:13:33|0.012308
21:13:34|0.012307
21:13:35|0.012308
21:13:36|0.012303
21:13:37|0.012313
21:13:38|0.012325
21:13:39|0.012321
21:13:40|0.012314
21:13:41|0.01231
21:13:42|0.012304
21:13:43|0.012301
21:13:44|0.012304
21:13:45|0.0123
21:13:46|0.012302
21:13:47|0.0123
21:13:48|0.012276
21:13:49|0.012271
21:13:50|0.012259
21:13:51|0.012253
21:13:52|0.01226
21:13:53|0.012261
21:13:54|0.012296
21:13:55|0.01229
21:13:56|0.012286
21:13:57|0.012292
21:13:58|0.012288
21:13:59|0.01228
21:14:00|0.012282
21:14:01|0.012272
21:14:02|0.012276
21:14:03|0.012269
21:14:04|0.012277
21:14:05|0.012277
21:14:06|0.012262
21:14:07|0.012266
21:14:08|0.012261
21:14:09|0.012273
21:14:10|0.012274
21:14:11|0.01227
21:14:12|0.012273
21:14:13|0.012266
21:14:14|0.012259
21:14:16|0.012255
21:14:16|0.01225
21:14:17|0.012236
21:14:18|0.012236
21:14:19|0.012239
21:14:20|0.012239
21:14:22|0.012237
21:14:23|0.012239
21:14:23|0.012237
21:14:24|0.012223
21:14:25|0.012223
21:14:27|0.012222
21:14:27|0.012225
21:14:28|0.012222
21:14:29|0.012222
21:14:31|0.012219
21:14:32|0.012223
21:14:33|0.012218
21:14:34|0.012223
21:14:35|0.012228
21:14:36|0.012231
21:14:37|0.012231
21:14:38|0.012227
21:14:39|0.012229
21:14:40|0.012232
21:14:41|0.012238
21:14:42|0.012238
21:14:43|0.012232
21:14:44|0.012242
21:14:45|0.012242
21:14:46|0.012236
21:14:47|0.012232
21:14:48|0.012235
21:14:49|0.012227
21:14:50|0.012207
21:14:51|0.0122
21:14:52|0.012208
21:14:53|0.012207
21:14:54|0.012207
21:14:55|0.01221
21:14:56|0.0122
21:14:57|0.012208
21:14:58|0.012206
21:14:59|0.0122
21:15:00|0.012204
21:15:01|0.012201
21:15:02|0.012205
21:15:03|0.012186
21:15:04|0.012177
21:15:05|0.012178
21:15:06|0.012176
21:15:07|0.012173
21:15:08|0.012127
21:15:09|0.012135
21:15:10|0.01213
21:15:11|0.01212
21:15:12|0.012131
21:15:13|0.012121
21:15:14|0.012123
21:15:15|0.012114
21:15:16|0.012114
21:15:17|0.01212
21:15:18|0.012128
21:15:19|0.01212
21:15:20|0.012122
21:15:21|0.012123
21:15:22|0.012111
21:15:23|0.012112
21:15:24|0.012127
21:15:25|0.012131
21:15:26|0.012111
21:15:27|0.012121
21:15:28|0.012129
21:15:29|0.012111
21:15:30|0.012116
21:15:31|0.012116
21:15:32|0.012114
21:15:33|0.012118
21:15:34|0.012114
21:15:35|0.012115
21:15:37|0.01211
21:15:37|0.012106
21:15:39|0.012111
21:15:39|0.012109
21:15:40|0.012102
21:15:41|0.012108
21:15:42|0.012106
21:15:43|0.012113
21:15:44|0.012108
21:15:45|0.012106
21:15:46|0.012103
21:15:47|0.012102
21:15:48|0.0121
21:15:49|0.012101
21:15:50|0.0121
21:15:51|0.0121
21:15:52|0.012076
21:15:53|0.012062
21:15:54|0.012057
21:15:55|0.012069
21:15:56|0.012067
21:15:57|0.012056
21:15:58|0.012051
21:15:59|0.012048
21:16:00|0.01204
21:16:01|0.012043
21:16:02|0.012044
21:16:03|0.012036
21:16:04|0.012039
21:16:05|0.012041
21:16:06|0.012052
21:16:07|0.012044
21:16:08|0.012037
21:16:09|0.012041
21:16:10|0.012039
21:16:12|0.012046
21:16:14|0.012039
21:16:14|0.01203
21:16:16|0.012045
21:16:17|0.01205
21:16:18|0.012034
21:16:18|0.012029
21:16:19|0.012046
21:16:20|0.012046
21:16:21|0.012044
21:16:22|0.012059
21:16:23|0.012067
21:16:24|0.012073
21:16:25|0.012093
21:16:26|0.012075
21:16:28|0.012077
21:16:29|0.012075
21:16:29|0.012084
21:16:30|0.012084
21:16:31|0.012096
21:16:32|0.012076
21:16:33|0.012058
21:16:34|0.012054
21:16:36|0.012043
21:16:37|0.012062
21:16:38|0.012068
21:16:39|0.012068
21:16:39|0.012059
21:16:40|0.012059
21:16:41|0.012059
21:16:42|0.012049
21:16:44|0.012046
21:16:44|0.012041
21:16:45|0.012041
21:16:47|0.012036
21:16:47|0.012032
21:16:49|0.012031
21:16:49|0.012034
21:16:51|0.012056
21:16:51|0.012048
21:16:52|0.012049
21:16:53|0.012045
21:16:55|0.012048
21:16:55|0.012036
21:16:57|0.012068
21:16:57|0.012072
21:16:58|0.012069
21:16:59|0.012068
21:17:01|0.012078
21:17:01|0.012075
21:17:03|0.012082
21:17:04|0.012089
21:17:05|0.012091
21:17:05|0.012105
21:17:07|0.012103
21:17:07|0.012099
21:17:08|0.012125
21:17:10|0.012128
21:17:10|0.012113
21:17:13|0.012121
21:17:13|0.012114
21:17:14|0.012125
21:17:16|0.012143
21:17:17|0.012126
21:17:17|0.012138
21:17:18|0.012124
21:17:19|0.012131
21:17:20|0.012136
21:17:22|0.012139
21:17:23|0.012132
21:17:23|0.012129
21:17:24|0.012131
21:17:26|0.01213
21:17:26|0.012136
21:17:27|0.012129
21:17:29|0.012132
21:17:29|0.012124
21:17:30|0.012106
21:17:32|0.012077
21:17:32|0.012049
21:17:34|0.012049
21:17:35|0.012029
21:17:35|0.012029
21:17:36|0.012029
21:17:38|0.012029
21:17:39|0.012032
21:17:39|0.012032
21:17:40|0.01203
21:17:41|0.012032
21:17:42|0.012044
21:17:44|0.012033
21:17:44|0.012029
21:17:45|0.012034
21:17:46|0.012033
21:17:48|0.012033
21:17:48|0.012032
21:17:49|0.012029
21:17:50|0.012029
21:17:51|0.012029
21:17:52|0.012029
21:17:53|0.01203
21:17:54|0.012029
21:17:55|0.012029
21:17:56|0.012028
21:17:58|0.012028
21:17:58|0.01203
21:18:00|0.012035
21:18:00|0.012036
21:18:01|0.012037
21:18:02|0.012054
21:18:03|0.012056
21:18:05|0.012082
21:18:05|0.012074
21:18:06|0.0121
21:18:07|0.012095
21:18:08|0.012067
21:18:10|0.012081
21:18:10|0.012073
21:18:11|0.012064
21:18:14|0.012066
21:18:15|0.012054
21:18:16|0.012041
21:18:17|0.012045
21:18:18|0.012035
21:18:19|0.012028
21:18:20|0.012028
21:18:21|0.012027
21:18:22|0.012026
21:18:23|0.012026
21:18:24|0.012026
21:18:25|0.012037
21:18:26|0.012037
21:18:27|0.012033
21:18:28|0.01203
21:18:29|0.012033
21:18:30|0.012033
21:18:31|0.012033
21:18:32|0.012023
21:18:33|0.012025
21:18:34|0.01202
21:18:35|0.012026
21:18:36|0.012026
21:18:37|0.012025
21:18:38|0.012024
21:18:39|0.012016
21:18:40|0.012021
21:18:41|0.01202
21:18:42|0.012022
21:18:43|0.012039
21:18:44|0.012054
21:18:45|0.01206
21:18:46|0.012063
21:18:47|0.012064
21:18:48|0.012057
21:18:49|0.012061
21:18:50|0.012059
21:18:51|0.012049
21:18:52|0.012051
21:18:53|0.012049
21:18:54|0.012051
21:18:55|0.012051
21:18:56|0.012045
21:18:57|0.01204
21:18:58|0.012044
21:18:59|0.012044
21:19:00|0.012043
21:19:01|0.012039
21:19:02|0.012041
21:19:03|0.012038
21:19:04|0.012038
21:19:05|0.012042
21:19:06|0.012043
21:19:07|0.012043
21:19:08|0.012046
21:19:09|0.012055
21:19:10|0.012055
21:19:11|0.012051
21:19:12|0.012044
21:19:13|0.012041
21:19:15|0.012045
21:19:15|0.012044
21:19:17|0.01204
21:19:18|0.01204
21:19:18|0.012057
21:19:19|0.012055
21:19:21|0.012053
21:19:22|0.012053
21:19:23|0.012041
21:19:24|0.012055
21:19:25|0.012053
21:19:26|0.01206
21:19:28|0.012051
21:19:28|0.012056
21:19:30|0.012075
21:19:31|0.012072
21:19:31|0.012072
21:19:32|0.012048
21:19:33|0.012045
21:19:35|0.012061
21:19:36|0.012048
21:19:36|0.012039
21:19:37|0.012031
21:19:39|0.012031
21:19:40|0.012031
21:19:40|0.01203
21:19:42|0.012031
21:19:42|0.012048
21:19:43|0.012048
21:19:45|0.012046
21:19:46|0.012033
21:19:46|0.012033
21:19:47|0.01204
21:19:48|0.01204
21:19:50|0.012047
21:19:50|0.012048
21:19:51|0.012046
21:19:52|0.01204
21:19:54|0.012048
21:19:54|0.01204
21:19:55|0.012047
21:19:57|0.012044
21:19:57|0.012041
21:19:59|0.012031
21:19:59|0.012031
21:20:01|0.012037
21:20:01|0.012047
21:20:02|0.012037
21:20:04|0.012033
21:20:04|0.012031
21:20:05|0.012031
21:20:06|0.012033
21:20:07|0.012033
21:20:09|0.012013
21:20:09|0.012013
21:20:11|0.012002
21:20:11|0.012015
21:20:12|0.012
21:20:14|0.012009
21:20:15|0.012023
21:20:17|0.01201
21:20:18|0.012007
21:20:19|0.012006
21:20:20|0.011983
21:20:21|0.011928
21:20:22|0.011915
21:20:24|0.011911
21:20:24|0.011906
21:20:25|0.011907
21:20:27|0.011907
21:20:27|0.011921
21:20:28|0.011921
21:20:29|0.011904
21:20:30|0.01192
21:20:31|0.011919
21:20:32|0.011907
21:20:34|0.011909
21:20:34|0.01192
21:20:35|0.01192
21:20:36|0.011896
21:20:37|0.01191
21:20:38|0.011914
21:20:40|0.01191
21:20:40|0.011918
21:20:41|0.011916
21:20:42|0.011913
21:20:43|0.01191
21:20:45|0.011911
21:20:46|0.011912
21:20:47|0.011907
21:20:48|0.011912
21:20:49|0.011912
21:20:50|0.011903
21:20:51|0.01191
21:20:52|0.011911
21:20:53|0.011904
21:20:54|0.011901
21:20:55|0.011901
21:20:56|0.011906
21:20:57|0.01185
21:20:58|0.011846
21:20:59|0.011872
21:21:00|0.011874
21:21:01|0.011889
21:21:02|0.011881
21:21:03|0.011886
21:21:04|0.011886
21:21:05|0.011891
21:21:06|0.011879
21:21:07|0.011889
21:21:08|0.0119
21:21:09|0.011887
21:21:10|0.011944
21:21:11|0.011923
21:21:13|0.011975
21:21:13|0.01198
21:21:14|0.012016
21:21:15|0.012042
21:21:17|0.012045
21:21:17|0.01203
21:21:18|0.012
21:21:20|0.012036
21:21:20|0.01204
21:21:21|0.01203
21:21:22|0.012018
21:21:24|0.011994
21:21:25|0.011988
21:21:25|0.011987
21:21:26|0.011986
21:21:28|0.011947
21:21:29|0.011964
21:21:30|0.011986
21:21:30|0.011985
21:21:32|0.011991
21:21:33|0.011991
21:21:33|0.01197
21:21:35|0.011985
21:21:35|0.011988
21:21:36|0.011969
21:21:38|0.011969
21:21:39|0.011991
21:21:40|0.011992
21:21:41|0.011983
21:21:42|0.011977
21:21:43|0.011992
21:21:44|0.011992
21:21:45|0.011988
21:21:46|0.011991
21:21:47|0.011989
21:21:48|0.01199
21:21:49|0.01199
21:21:50|0.012
21:21:51|0.012038
21:21:52|0.012072
21:21:53|0.012053
21:21:54|0.012039
21:21:55|0.012022
21:21:56|0.012083
21:21:57|0.01206
21:21:58|0.012078
21:21:59|0.012082
21:22:00|0.012097
21:22:01|0.012097
21:22:02|0.012109
21:22:03|0.012126
21:22:04|0.012118
21:22:05|0.012117
21:22:06|0.012115
21:22:07|0.012138
21:22:08|0.012142
21:22:09|0.012172
21:22:10|0.012142
21:22:11|0.012131
21:22:12|0.012146
21:22:13|0.012126
21:22:14|0.01213
21:22:15|0.012137
21:22:16|0.012126
21:22:18|0.012124
21:22:18|0.012108
21:22:19|0.012141
21:22:21|0.012135
21:22:22|0.012139
21:22:22|0.012142
21:22:24|0.012141
21:22:25|0.012159
21:22:26|0.012167
21:22:26|0.012173
21:22:28|0.01217
21:22:28|0.012173
21:22:29|0.012174
21:22:30|0.012177
21:22:31|0.01217
21:22:32|0.012174
21:22:34|0.0122
21:22:35|0.012203
21:22:36|0.012255
21:22:36|0.012282
21:22:37|0.012275
21:22:38|0.012246
21:22:40|0.012251
21:22:41|0.012246
21:22:41|0.012255
21:22:43|0.012282
21:22:44|0.012288
21:22:44|0.012294
21:22:46|0.012333
21:22:47|0.012316
21:22:48|0.012331
21:22:49|0.012306
21:22:50|0.01234
21:22:51|0.012343
21:22:52|0.01234
21:22:53|0.012344
21:22:54|0.012328
21:22:55|0.012328
21:22:56|0.012332
21:22:57|0.012338
21:22:58|0.012342
21:22:59|0.012325
21:23:00|0.012315
21:23:01|0.012318
21:23:02|0.0123
21:23:03|0.012235
21:23:04|0.012239
21:23:05|0.012173
21:23:06|0.012151
21:23:07|0.012144
21:23:08|0.012242
21:23:09|0.012256
21:23:10|0.012252
21:23:11|0.012246
21:23:12|0.012246
21:23:13|0.012254
21:23:14|0.012266
21:23:15|0.012266
21:23:16|0.012282
21:23:17|0.012276
21:23:18|0.012296
21:23:20|0.012283
21:23:20|0.012318
21:23:22|0.012316
21:23:23|0.012317
21:23:24|0.012327
21:23:24|0.012327
21:23:26|0.0123
21:23:26|0.012317
21:23:27|0.012324
21:23:28|0.012302
21:23:29|0.01229
21:23:30|0.012289
21:23:31|0.01229
21:23:32|0.012299
21:23:33|0.012292
21:23:34|0.012305
21:23:35|0.012305
21:23:37|0.012295
21:23:37|0.0123
21:23:39|0.012301
21:23:39|0.012298
21:23:41|0.012275
21:23:41|0.012277
21:23:43|0.012314
21:23:43|0.012311
21:23:45|0.012306
21:23:46|0.012307
21:23:46|0.01231
21:23:47|0.012305
21:23:49|0.012295
21:23:49|0.012297
21:23:50|0.012274
21:23:52|0.012282
21:23:53|0.012276
21:23:54|0.012271
21:23:54|0.012269
21:23:56|0.012265
21:23:56|0.012253
21:23:57|0.012228
21:23:59|0.012203
21:24:00|0.012194
21:24:01|0.012193
21:24:02|0.012253
21:24:03|0.012294
21:24:04|0.012273
21:24:04|0.012254
21:24:06|0.012253
21:24:06|0.012284
21:24:07|0.012259
21:24:08|0.012267
21:24:10|0.012257
21:24:11|0.012257
21:24:11|0.012259
21:24:12|0.012257
21:24:14|0.012257
21:24:14|0.012258
21:24:16|0.012257
21:24:17|0.012255
21:24:17|0.012255
21:24:18|0.012257
21:24:21|0.012237
21:24:22|0.012237
21:24:23|0.012241
21:24:24|0.012243
21:24:25|0.012221
21:24:26|0.012224
21:24:28|0.012233
21:24:28|0.012218
21:24:29|0.012201
21:24:31|0.012189
21:24:32|0.012188
21:24:33|0.012181
21:24:35|0.012164
21:24:36|0.01216
21:24:36|0.012164
21:24:37|0.012155
21:24:38|0.012155
21:24:39|0.012114
21:24:41|0.012119
21:24:42|0.012117
21:24:43|0.012113
21:24:44|0.012102
21:24:44|0.012081
21:24:46|0.012066
21:24:47|0.012041
21:24:48|0.012038
21:24:48|0.012023
21:24:50|0.012023
21:24:51|0.012039
21:24:52|0.012039
21:24:53|0.01204
21:24:53|0.01204
21:24:55|0.012036
21:24:55|0.012041
21:24:57|0.012036
21:24:57|0.01207
21:24:58|0.01208
21:25:00|0.012087
21:25:00|0.01215
21:25:01|0.012158
21:25:03|0.012156
21:25:03|0.012144
21:25:04|0.012144
21:25:06|0.012129
21:25:06|0.012112
21:25:08|0.012138
21:25:08|0.012122
21:25:09|0.012122
21:25:10|0.012129
21:25:12|0.012119
21:25:13|0.012124
21:25:14|0.012138
21:25:15|0.012149
21:25:16|0.012146
21:25:17|0.012124
21:25:17|0.012109
21:25:19|0.012078
21:25:21|0.012041
21:25:22|0.01204
21:25:23|0.012034
21:25:24|0.012047
21:25:25|0.012043
21:25:26|0.012036
21:25:27|0.012026
21:25:28|0.012037
21:25:29|0.012036
21:25:30|0.012036
21:25:31|0.012102
21:25:32|0.01209
21:25:33|0.012088
21:25:34|0.012083
21:25:35|0.012093
21:25:36|0.012091
21:25:37|0.01209
21:25:38|0.012092
21:25:39|0.012087
21:25:40|0.012097
21:25:41|0.012091
21:25:42|0.012094
21:25:43|0.012094
21:25:44|0.012092
21:25:45|0.012091
21:25:46|0.012098
21:25:47|0.012092
21:25:48|0.012085
21:25:49|0.012085
21:25:50|0.012083
21:25:51|0.012083
21:25:52|0.012083
21:25:53|0.012114
21:25:54|0.0121
21:25:55|0.012085
21:25:56|0.012096
21:25:57|0.012096
21:25:58|0.0121
21:25:59|0.0121
21:26:00|0.012087
21:26:01|0.012092
21:26:02|0.0121
21:26:03|0.012085
21:26:04|0.012098
21:26:05|0.012108
21:26:06|0.012126
21:26:07|0.012118
21:26:08|0.01213
21:26:09|0.01213
21:26:10|0.01213
21:26:11|0.01213
21:26:12|0.01213
21:26:13|0.012123
21:26:14|0.01212
21:26:15|0.012117
21:26:16|0.012128
21:26:17|0.01213
21:26:19|0.01212
21:26:20|0.012088
21:26:21|0.012089
21:26:23|0.012071
21:26:23|0.012068
21:26:25|0.012059
21:26:26|0.012063
21:26:28|0.012068
21:26:28|0.012068
21:26:30|0.012069
21:26:30|0.012068
21:26:32|0.012068
21:26:33|0.01206
21:26:33|0.012057
21:26:34|0.012064
21:26:35|0.012059
21:26:36|0.012051
21:26:37|0.012051
21:26:39|0.012055
21:26:39|0.012057
21:26:40|0.012058
21:26:41|0.012058
21:26:42|0.01206
21:26:43|0.012065
21:26:44|0.012056
21:26:45|0.012056
21:26:46|0.012059
21:26:48|0.012065
21:26:49|0.012064
21:26:50|0.01211
21:26:51|0.012117
21:26:52|0.012152
21:26:53|0.012152
21:26:54|0.012169
21:26:55|0.012162
21:26:56|0.012162
21:26:57|0.012166
21:26:58|0.01218
21:26:59|0.012174
21:27:00|0.012174
21:27:01|0.012174
21:27:02|0.012168
21:27:03|0.012174
21:27:04|0.0122
21:27:05|0.012192
21:27:06|0.01219
21:27:07|0.012197
21:27:08|0.012197
21:27:09|0.012179
21:27:10|0.012197
21:27:11|0.012157
21:27:12|0.012126
21:27:13|0.012116
21:27:14|0.012111
21:27:15|0.012111
21:27:16|0.012111
21:27:17|0.012111
21:27:18|0.012112
21:27:19|0.012112
21:27:20|0.01213
21:27:21|0.012115
21:27:23|0.012123
21:27:24|0.012123
21:27:24|0.01211
21:27:25|0.01211
21:27:27|0.01211
21:27:27|0.01211
21:27:29|0.012115
21:27:30|0.01211
21:27:30|0.01211
21:27:32|0.012114
21:27:33|0.012113
21:27:34|0.012122
21:27:35|0.012122
21:27:36|0.012122
21:27:36|0.012088
21:27:37|0.01207
21:27:39|0.012064
21:27:39|0.012064
21:27:40|0.012063
21:27:41|0.012063
21:27:43|0.012073
21:27:44|0.012068
21:27:45|0.012068
21:27:46|0.012082
21:27:47|0.012077
21:27:48|0.012077
21:27:49|0.012077
21:27:50|0.012074
21:27:51|0.012074
21:27:52|0.012078
21:27:53|0.012081
21:27:54|0.012091
21:27:55|0.012091
21:27:56|0.012068
21:27:57|0.012073
21:27:58|0.012072
21:27:59|0.012084
21:28:00|0.012085
21:28:01|0.012067
21:28:02|0.012067
21:28:03|0.012066
21:28:04|0.012066
21:28:05|0.012072
21:28:06|0.012073
21:28:07|0.012069
21:28:08|0.012068
21:28:09|0.012068
21:28:10|0.01208
21:28:11|0.012081
21:28:12|0.012081
21:28:13|0.012085
21:28:14|0.012098
21:28:15|0.012109
21:28:16|0.012111
21:28:17|0.012133
21:28:18|0.012159
21:28:19|0.012153
21:28:20|0.012162
21:28:21|0.012154
21:28:22|0.012154
21:28:24|0.012153
21:28:25|0.01216
21:28:25|0.01216
21:28:26|0.01216
21:28:27|0.01216
21:28:29|0.012135
21:28:30|0.012145
21:28:31|0.012123
21:28:31|0.012111
21:28:32|0.012084
21:28:34|0.012031
21:28:35|0.012035
21:28:35|0.012035
21:28:37|0.012033
21:28:37|0.012014
21:28:38|0.012019
21:28:40|0.012019
21:28:40|0.012021
21:28:41|0.012022
21:28:42|0.012028
21:28:44|0.012016
21:28:45|0.012022
21:28:46|0.012021
21:28:47|0.012052
21:28:48|0.012049
21:28:49|0.012068
21:28:50|0.012092
21:28:51|0.012099
21:28:52|0.011958
21:28:53|0.011958
21:28:54|0.011943
21:28:55|0.011932
21:28:56|0.011951
21:28:57|0.011934
21:28:58|0.011934
21:28:59|0.011931
21:29:00|0.011929
21:29:01|0.011936
21:29:02|0.011928
21:29:03|0.01192
21:29:04|0.011931
21:29:05|0.011929
21:29:06|0.011929
21:29:07|0.011929
21:29:08|0.01192
21:29:09|0.01192
21:29:10|0.01192
21:29:11|0.011928
21:29:12|0.011936
21:29:13|0.011925
21:29:14|0.011932
21:29:15|0.011932
21:29:16|0.01193
21:29:17|0.011932
21:29:18|0.011925
21:29:19|0.011922
21:29:20|0.011925
21:29:21|0.011921
21:29:22|0.011922
21:29:23|0.011922
21:29:25|0.011934
21:29:26|0.011934
21:29:27|0.011935
21:29:28|0.011938
21:29:29|0.011939
21:29:30|0.011938
21:29:31|0.011942
21:29:32|0.011942
21:29:32|0.011944
21:29:34|0.011939
21:29:35|0.011946
21:29:36|0.011929
21:29:37|0.011932
21:29:38|0.011935
21:29:39|0.011935
21:29:40|0.011926
21:29:41|0.011925
21:29:42|0.011938
21:29:43|0.011925
21:29:44|0.011931
21:29:45|0.011936
21:29:46|0.011937
21:29:47|0.011936
21:29:48|0.011926
21:29:49|0.011934
21:29:50|0.011934
21:29:51|0.011942
21:29:52|0.011942
21:29:53|0.011942
21:29:54|0.011941
21:29:55|0.011942
21:29:56|0.011944
21:29:57|0.011944
21:29:58|0.011944
21:29:59|0.011981
21:30:00|0.011984
21:30:01|0.011983
21:30:02|0.011978
21:30:03|0.011971
21:30:04|0.011969
21:30:06|0.011972
21:30:06|0.011957
21:30:07|0.011931
21:30:08|0.011931
21:30:10|0.011945
21:30:10|0.011941
21:30:11|0.011949
21:30:13|0.011942
21:30:13|0.011945
21:30:14|0.011958
21:30:15|0.011951
21:30:17|0.011951
21:30:18|0.011948
21:30:19|0.011949
21:30:19|0.011947
21:30:20|0.011951
21:30:22|0.011955
21:30:23|0.011948
21:30:23|0.011951
21:30:26|0.011949
21:30:27|0.011949
21:30:28|0.011949
21:30:28|0.011959
21:30:30|0.011959
21:30:31|0.01196
21:30:32|0.01196
21:30:33|0.01196
21:30:33|0.01196
21:30:34|0.011955
21:30:36|0.01195
21:30:36|0.011949
21:30:38|0.011951
21:30:38|0.011951
21:30:39|0.011953
21:30:41|0.011953
21:30:41|0.011949
21:30:42|0.011957
21:30:44|0.011967
21:30:44|0.011964
21:30:45|0.011973
21:30:47|0.011995
21:30:47|0.012
21:30:49|0.012
21:30:50|0.011988
21:30:51|0.012039
21:30:51|0.012049
21:30:53|0.012063
21:30:54|0.012072
21:30:55|0.012081
21:30:56|0.012069
21:30:57|0.01209
21:30:58|0.012091
21:30:59|0.0121
21:31:00|0.012146
21:31:01|0.012151
21:31:02|0.012168
21:31:03|0.012166
21:31:05|0.012138
21:31:05|0.012103
21:31:06|0.012103
21:31:07|0.012091
21:31:08|0.012006
21:31:10|0.012027
21:31:10|0.012031
21:31:12|0.012036
21:31:12|0.012044
21:31:13|0.012044
21:31:14|0.012046
21:31:15|0.012072
21:31:16|0.012072
21:31:17|0.012072
21:31:18|0.012071
21:31:20|0.012081
21:31:21|0.012069
21:31:21|0.012067
21:31:22|0.01206
21:31:23|0.012088
21:31:24|0.012088
21:31:26|0.012098
21:31:28|0.0121
21:31:28|0.0121
21:31:29|0.012114
21:31:30|0.012115
21:31:32|0.012118
21:31:33|0.012125
21:31:34|0.012134
21:31:34|0.012129
21:31:36|0.012102
21:31:36|0.012108
21:31:38|0.012102
21:31:39|0.012103
21:31:41|0.012103
21:31:41|0.012113
21:31:42|0.012113
21:31:43|0.012121
21:31:45|0.012121
21:31:45|0.012122
21:31:46|0.012122
21:31:47|0.012115
21:31:49|0.012125
21:31:49|0.01212
21:31:51|0.012116
21:31:51|0.012125
21:31:53|0.012125
21:31:54|0.012122
21:31:54|0.012119
21:31:55|0.012106
21:31:57|0.01209
21:31:57|0.012065
21:31:59|0.012047
21:31:59|0.012074
21:32:00|0.012073
21:32:02|0.012077
21:32:02|0.012072
21:32:03|0.01207
21:32:05|0.012061
21:32:05|0.01205
21:32:07|0.012057
21:32:08|0.012057
21:32:09|0.012036
21:32:10|0.012036
21:32:10|0.012037
21:32:12|0.012048
21:32:14|0.012051
21:32:14|0.012051
21:32:16|0.012062
21:32:16|0.012057
21:32:17|0.012054
21:32:18|0.012054
21:32:19|0.012057
21:32:20|0.012066
21:32:21|0.012064
21:32:22|0.012064
21:32:23|0.012067
21:32:24|0.012072
21:32:25|0.012049
21:32:27|0.012049
21:32:27|0.012048
21:32:28|0.012041
21:32:30|0.012022
21:32:31|0.01204
21:32:32|0.01204
21:32:33|0.012033
21:32:34|0.012031
21:32:35|0.012036
21:32:35|0.012036
21:32:37|0.012033
21:32:38|0.012028
21:32:39|0.012028
21:32:40|0.012028
21:32:41|0.012043
21:32:42|0.012064
21:32:43|0.012084
21:32:44|0.0121
21:32:45|0.0121
21:32:46|0.012084
21:32:47|0.012054
21:32:48|0.012062
21:32:49|0.012062
21:32:50|0.012066
21:32:51|0.012059
21:32:52|0.01206
21:32:53|0.012064
21:32:54|0.012059
21:32:55|0.012066
21:32:56|0.012073
21:32:57|0.012037
21:32:58|0.012
21:32:59|0.012005
21:33:00|0.011987
21:33:01|0.01201
21:33:02|0.012009
21:33:03|0.012006
21:33:04|0.011997
21:33:05|0.012034
21:33:06|0.012047
21:33:07|0.012047
21:33:08|0.012036
21:33:09|0.012053
21:33:10|0.012055
21:33:11|0.012062
21:33:12|0.012066
21:33:13|0.012066
21:33:14|0.012078
21:33:15|0.012096
21:33:16|0.0121
21:33:17|0.012112
21:33:18|0.012101
21:33:19|0.0121
21:33:20|0.012055
21:33:21|0.012036
21:33:22|0.012042
21:33:23|0.01205
21:33:24|0.012049
21:33:25|0.012058
21:33:26|0.012044
21:33:27|0.012044
21:33:28|0.012044
21:33:29|0.012051
21:33:30|0.012062
21:33:31|0.012059
21:33:32|0.012059
21:33:33|0.012056
21:33:34|0.01205
21:33:35|0.012053
21:33:36|0.012053
21:33:37|0.012052
21:33:38|0.012044
21:33:39|0.012058
21:33:40|0.012059
21:33:41|0.012052
21:33:42|0.012052
21:33:43|0.012056
21:33:44|0.012056
21:33:45|0.012059
21:33:46|0.012057
21:33:47|0.012057
21:33:48|0.012052
21:33:49|0.012057
21:33:50|0.01206
21:33:51|0.01206
21:33:52|0.012059
21:33:53|0.012053
21:33:54|0.012052
21:33:55|0.012052
21:33:56|0.012052
21:33:57|0.012052
21:33:58|0.012052
21:33:59|0.012052
21:34:00|0.012062
21:34:01|0.012059
21:34:02|0.012054
21:34:03|0.012069
21:34:04|0.012067
21:34:05|0.012069
21:34:06|0.012064
21:34:07|0.012064
21:34:08|0.012069
21:34:09|0.012064
21:34:10|0.012062
21:34:11|0.012004
21:34:12|0.012
21:34:13|0.012028
21:34:14|0.012024
21:34:15|0.01203
21:34:16|0.012051
21:34:17|0.012044
21:34:18|0.012051
21:34:19|0.012007
21:34:20|0.012001
21:34:21|0.011983
21:34:22|0.011972
21:34:23|0.011961
21:34:24|0.01197
21:34:25|0.011962
21:34:26|0.011962
21:34:27|0.011962
21:34:28|0.011967
21:34:29|0.011965
21:34:30|0.011967
21:34:32|0.011967
21:34:32|0.011973
21:34:33|0.011969
21:34:34|0.011973
21:34:35|0.011972
21:34:36|0.011972
21:34:37|0.011979
21:34:39|0.011975
21:34:39|0.011966
21:34:41|0.01198
21:34:41|0.01198
21:34:43|0.011977
21:34:44|0.011977
21:34:44|0.011979
21:34:46|0.011986
21:34:46|0.011999
21:34:48|0.012
21:34:49|0.011992
21:34:50|0.012021
21:34:50|0.012049
21:34:51|0.012049
21:34:53|0.012031
21:34:54|0.012036
21:34:54|0.012029
21:34:56|0.012028
21:34:57|0.012037
21:34:58|0.012036
21:34:58|0.012034
21:35:00|0.012034
21:35:00|0.012018
21:35:01|0.012026
21:35:03|0.012026
21:35:04|0.012028
21:35:05|0.012031
21:35:06|0.012027
21:35:07|0.012019
21:35:08|0.012032
21:35:09|0.012064
21:35:10|0.012072
21:35:11|0.012082
21:35:12|0.012089
21:35:13|0.012093
21:35:14|0.0121
21:35:15|0.012099
21:35:16|0.012102
21:35:17|0.01212
21:35:18|0.012102
21:35:20|0.012107
21:35:20|0.01208
21:35:21|0.01207
21:35:22|0.012066
21:35:23|0.012064
21:35:24|0.01207
21:35:25|0.01207
21:35:26|0.01205
21:35:27|0.012067
21:35:28|0.012064
21:35:29|0.012064
21:35:30|0.012085
21:35:32|0.012069
21:35:33|0.012077
21:35:35|0.012078
21:35:36|0.012073
21:35:37|0.012069
21:35:37|0.012069
21:35:39|0.012075
21:35:40|0.012083
21:35:41|0.012078
21:35:42|0.012082
21:35:43|0.012083
21:35:44|0.012083
21:35:45|0.012077
21:35:45|0.012075
21:35:47|0.012074
21:35:48|0.012074
21:35:48|0.012074
21:35:50|0.012084
21:35:51|0.012086
21:35:52|0.012078
21:35:52|0.012089
21:35:53|0.012089
21:35:55|0.012081
21:35:56|0.012082
21:35:57|0.012083
21:35:58|0.012083
21:35:59|0.012085
21:36:00|0.01208
21:36:01|0.012094
21:36:02|0.012109
21:36:03|0.012131
21:36:04|0.012125
21:36:05|0.012126
21:36:06|0.012135
21:36:07|0.012135
21:36:08|0.012135
21:36:09|0.012135
21:36:10|0.01213
21:36:11|0.012122
21:36:12|0.012124
21:36:13|0.012134
21:36:14|0.01212
21:36:15|0.012126
21:36:16|0.012078
21:36:17|0.012054
21:36:18|0.012023
21:36:19|0.012047
21:36:20|0.012035
21:36:21|0.012055
21:36:22|0.012055
21:36:23|0.012058
21:36:24|0.012059
21:36:25|0.012059
21:36:26|0.012059
21:36:27|0.012056
21:36:28|0.012059
21:36:29|0.012072
21:36:30|0.012072
21:36:32|0.012072
21:36:33|0.012069
21:36:34|0.012069
21:36:35|0.012069
21:36:36|0.012069
21:36:37|0.01207
21:36:38|0.012069
21:36:39|0.012068
21:36:40|0.012066
21:36:41|0.012067
21:36:42|0.012072
21:36:43|0.012071
21:36:44|0.01209
21:36:45|0.01209
21:36:46|0.01209
21:36:47|0.01209
21:36:48|0.01209
21:36:49|0.012094
21:36:50|0.012099
21:36:51|0.012099
21:36:52|0.012102
21:36:53|0.012102
21:36:54|0.012086
21:36:55|0.012084
21:36:56|0.012085
21:36:57|0.012081
21:36:58|0.012078
21:36:59|0.012078
21:37:00|0.012071
21:37:01|0.012067
21:37:02|0.012062
21:37:03|0.012062
21:37:04|0.012036
21:37:06|0.012036
21:37:07|0.012036
21:37:07|0.012041
21:37:08|0.012068
21:37:09|0.012067
21:37:10|0.012098
21:37:12|0.012098
21:37:12|0.01209
21:37:13|0.012097
21:37:14|0.012097
21:37:15|0.012102
21:37:16|0.012101
21:37:17|0.012082
21:37:19|0.012084
21:37:19|0.012083
21:37:20|0.012086
21:37:21|0.012088
21:37:22|0.012081
21:37:23|0.012117
21:37:24|0.012101
21:37:25|0.012101
21:37:26|0.012099
21:37:27|0.012068
21:37:28|0.01206
21:37:30|0.012072
21:37:30|0.012054
21:37:32|0.012056
21:37:33|0.012055
21:37:34|0.012068
21:37:35|0.012066
21:37:36|0.012066
21:37:37|0.012067
21:37:39|0.012057
21:37:40|0.012065
21:37:41|0.012069
21:37:41|0.012071
21:37:43|0.012072
21:37:44|0.012076
21:37:45|0.01207
21:37:46|0.012069
21:37:47|0.012069
21:37:48|0.012069
21:37:49|0.012067
21:37:50|0.012053
21:37:51|0.012055
21:37:52|0.012055
21:37:53|0.012066
21:37:54|0.012054
21:37:55|0.01206
21:37:56|0.01207
21:37:57|0.012057
21:37:58|0.012062
21:37:59|0.012065
21:38:00|0.012062
21:38:01|0.012058
21:38:02|0.012058
21:38:03|0.01208
21:38:04|0.01208
21:38:05|0.012072
21:38:06|0.012072
21:38:07|0.012072
21:38:08|0.012053
21:38:09|0.01204
21:38:10|0.012024
21:38:11|0.012048
21:38:12|0.012048
21:38:13|0.012047
21:38:14|0.012054
21:38:15|0.012056
21:38:16|0.01205
21:38:17|0.012051
21:38:18|0.012056
21:38:19|0.012056
21:38:20|0.012055
21:38:21|0.012056
21:38:22|0.012054
21:38:23|0.012054
21:38:24|0.012054
21:38:25|0.012047
21:38:26|0.012051
21:38:27|0.012055
21:38:28|0.012055
21:38:29|0.012055
21:38:30|0.012055
21:38:31|0.01206
21:38:33|0.012053
21:38:34|0.012065
21:38:35|0.012065
21:38:36|0.012065
21:38:37|0.01206
21:38:38|0.012065
21:38:38|0.012065
21:38:40|0.012067
21:38:41|0.012067
21:38:42|0.012067
21:38:43|0.012067
21:38:44|0.012067
21:38:45|0.012057
21:38:46|0.012067
21:38:47|0.012067
21:38:48|0.012067
21:38:49|0.012056
21:38:50|0.012055
21:38:51|0.012067
21:38:52|0.012067
21:38:53|0.012067
21:38:54|0.012067
21:38:55|0.012064
21:38:56|0.012064
21:38:57|0.01208
21:38:58|0.012074
21:39:00|0.012069
21:39:00|0.012069
21:39:02|0.012069
21:39:02|0.012072
21:39:03|0.012072
21:39:04|0.012072
21:39:06|0.012071
21:39:06|0.012073
21:39:08|0.012073
21:39:08|0.012082
21:39:09|0.012097
21:39:11|0.012097
21:39:11|0.012092
21:39:12|0.012092
21:39:13|0.012091
21:39:14|0.012091
21:39:16|0.012096
21:39:16|0.012096
21:39:17|0.012096
21:39:19|0.012096
21:39:20|0.012092
21:39:20|0.0121
21:39:22|0.012096
21:39:22|0.012096
21:39:24|0.012096
21:39:24|0.012091
21:39:25|0.012089
21:39:27|0.012081
21:39:27|0.012079
21:39:28|0.012083
21:39:29|0.012077
21:39:31|0.012077
21:39:32|0.012077
21:39:32|0.012078
21:39:35|0.012079
21:39:35|0.012083
21:39:37|0.012083
21:39:38|0.012083
21:39:39|0.012085
21:39:39|0.012085
21:39:40|0.012083
21:39:41|0.012083
21:39:43|0.012083
21:39:43|0.012084
21:39:44|0.012084
21:39:45|0.012094
21:39:47|0.0121
21:39:47|0.012095
21:39:48|0.012095
21:39:49|0.012108
21:39:51|0.01211
21:39:51|0.0121
21:39:52|0.012091
21:39:54|0.012099
21:39:54|0.012095
21:39:56|0.012099
21:39:57|0.012093
21:39:58|0.0121
21:39:59|0.0121
21:40:00|0.012098
21:40:00|0.012098
21:40:01|0.012091
21:40:03|0.012093
21:40:04|0.0121
21:40:04|0.0121
21:40:06|0.012102
21:40:07|0.012093
21:40:07|0.012087
21:40:08|0.012082
21:40:10|0.012082
21:40:10|0.012093
21:40:11|0.012092
21:40:13|0.012091
21:40:13|0.012091
21:40:14|0.012089
21:40:16|0.012089
21:40:17|0.012093
21:40:18|0.012101
21:40:18|0.012096
21:40:20|0.0121
21:40:21|0.012098
21:40:22|0.012101
21:40:23|0.012095
21:40:24|0.012089
21:40:25|0.012089
21:40:26|0.012091
21:40:27|0.012074
21:40:28|0.012068
21:40:29|0.012067
21:40:30|0.012062
21:40:31|0.012067
21:40:32|0.012065
21:40:33|0.012061
21:40:34|0.012064
21:40:36|0.012058
21:40:36|0.012053
21:40:38|0.01204
21:40:38|0.012044
21:40:40|0.01204
21:40:40|0.01204
21:40:42|0.01204
21:40:42|0.012047
21:40:44|0.012047
21:40:45|0.012037
21:40:45|0.012059
21:40:46|0.01204
21:40:48|0.012048
21:40:49|0.012048
21:40:49|0.012043
21:40:51|0.012043
21:40:51|0.012042
21:40:52|0.012042
21:40:53|0.012037
21:40:55|0.012035
21:40:56|0.012036
21:40:56|0.012036
21:40:57|0.012036
21:40:58|0.012035
21:41:00|0.012034
21:41:01|0.012043
21:41:01|0.012046
21:41:03|0.012045
21:41:04|0.012002
21:41:05|0.012035
21:41:06|0.011934
21:41:07|0.011932
21:41:08|0.011916
21:41:09|0.01192
21:41:10|0.011928
21:41:11|0.011936
21:41:12|0.011921
21:41:13|0.01198
21:41:14|0.011977
21:41:15|0.011988
21:41:16|0.011973
21:41:17|0.011957
21:41:18|0.011962
21:41:19|0.011962
21:41:20|0.011962
21:41:21|0.011964
21:41:22|0.011959
21:41:23|0.011966
21:41:24|0.011965
21:41:25|0.01196
21:41:26|0.011936
21:41:27|0.011937
21:41:28|0.011937
21:41:29|0.01192
21:41:30|0.011931
21:41:31|0.011917
21:41:32|0.011904
21:41:33|0.011853
21:41:34|0.011846
21:41:35|0.011817
21:41:37|0.011812
21:41:38|0.01181
21:41:40|0.011868
21:41:40|0.011884
21:41:42|0.011884
21:41:42|0.011887
21:41:43|0.011902
21:41:44|0.011917
21:41:46|0.011911
21:41:46|0.011944
21:41:48|0.011936
21:41:48|0.011918
21:41:50|0.011917
21:41:50|0.011917
21:41:51|0.01192
21:41:52|0.011933
21:41:53|0.011941
21:41:54|0.011947
21:41:56|0.011952
21:41:57|0.01195
21:41:57|0.011947
21:41:58|0.011947
21:42:00|0.011942
21:42:00|0.011934
21:42:01|0.011937
21:42:02|0.011937
21:42:03|0.011937
21:42:04|0.011926
21:42:05|0.011912
21:42:06|0.011882
21:42:08|0.011882
21:42:08|0.011896
21:42:09|0.011896
21:42:10|0.0119
21:42:11|0.011902
21:42:12|0.011925
21:42:13|0.011918
21:42:14|0.011928
21:42:15|0.011926
21:42:16|0.011926
21:42:17|0.011918
21:42:19|0.011918
21:42:20|0.011918
21:42:20|0.011921
21:42:21|0.011914
21:42:23|0.011902
21:42:23|0.011915
21:42:25|0.011908
21:42:26|0.011906
21:42:26|0.011906
21:42:27|0.011898
21:42:29|0.011917
21:42:30|0.011906
21:42:31|0.011906
21:42:31|0.01191
21:42:32|0.011916
21:42:33|0.011912
21:42:34|0.011916
21:42:36|0.011925
21:42:37|0.011928
21:42:39|0.011928
21:42:40|0.011929
21:42:41|0.011929
21:42:42|0.011926
21:42:43|0.011926
21:42:44|0.011926
21:42:45|0.011929
21:42:46|0.011933
21:42:47|0.011932
21:42:48|0.011933
21:42:49|0.011932
21:42:50|0.011933
21:42:51|0.011933
21:42:52|0.011934
21:42:53|0.011932
21:42:54|0.011931
21:42:55|0.011901
21:42:56|0.011916
21:42:57|0.011916
21:42:58|0.011915
21:42:59|0.011915
21:43:00|0.011923
21:43:01|0.011926
21:43:02|0.01192
21:43:03|0.01192
21:43:04|0.011918
21:43:05|0.011914
21:43:06|0.011922
21:43:07|0.011922
21:43:08|0.011925
21:43:09|0.011921
21:43:10|0.011921
21:43:12|0.011919
21:43:12|0.01192
21:43:13|0.01192
21:43:14|0.011938
21:43:15|0.011937
21:43:16|0.011928
21:43:17|0.011929
21:43:18|0.011936
21:43:20|0.011934
21:43:21|0.011934
21:43:21|0.011934
21:43:22|0.011934
21:43:23|0.011933
21:43:25|0.011935
21:43:25|0.011943
21:43:26|0.011944
21:43:27|0.011947
21:43:28|0.011963
21:43:29|0.011972
21:43:30|0.011972
21:43:31|0.011979
21:43:33|0.011961
21:43:33|0.011975
21:43:34|0.011963
21:43:35|0.011965
21:43:36|0.011966
21:43:37|0.011968
21:43:39|0.011968
21:43:40|0.011968
21:43:41|0.011966
21:43:42|0.011966
21:43:43|0.011967
21:43:45|0.011966
21:43:46|0.011967
21:43:47|0.011962
21:43:47|0.011923
21:43:49|0.011935
21:43:49|0.011942
21:43:51|0.011931
21:43:51|0.011941
21:43:52|0.011931
21:43:53|0.011939
21:43:54|0.011939
21:43:55|0.011939
21:43:57|0.011936
21:43:58|0.011939
21:43:59|0.011944
21:44:00|0.011946
21:44:02|0.01193
21:44:02|0.011959
21:44:04|0.011965
21:44:05|0.011971
21:44:06|0.01197
21:44:07|0.011984
21:44:08|0.011984
21:44:09|0.011984
21:44:10|0.011974
21:44:11|0.012007
21:44:12|0.012008
21:44:13|0.012008
21:44:14|0.012021
21:44:15|0.012042
21:44:16|0.012042
21:44:17|0.012043
21:44:18|0.012044
21:44:19|0.012044
21:44:20|0.012044
21:44:21|0.012043
21:44:22|0.012043
21:44:23|0.012041
21:44:24|0.012042
21:44:25|0.01205
21:44:26|0.01205
21:44:27|0.01205
21:44:28|0.012045
21:44:29|0.012045
21:44:30|0.01205
21:44:31|0.01205
21:44:33|0.01205
21:44:33|0.012025
21:44:34|0.012036
21:44:35|0.012036
21:44:36|0.012048
21:44:37|0.012048
21:44:38|0.012046
21:44:40|0.012046
21:44:41|0.012043
21:44:42|0.012048
21:44:43|0.012038
21:44:44|0.012042
21:44:45|0.012049
21:44:46|0.01205
21:44:47|0.01205
21:44:48|0.012049
21:44:49|0.012072
21:44:50|0.012072
21:44:51|0.012075
21:44:52|0.012073
21:44:53|0.012082
21:44:54|0.012082
21:44:55|0.012081
21:44:56|0.012084
21:44:57|0.012075
21:44:58|0.012084
21:44:59|0.01207
21:45:00|0.012072
21:45:01|0.012074
21:45:02|0.01208
21:45:03|0.01208
21:45:04|0.012075
21:45:05|0.012081
21:45:06|0.012086
21:45:07|0.012123
21:45:08|0.012121
21:45:09|0.012116
21:45:11|0.012138
21:45:11|0.012127
21:45:12|0.012141
21:45:14|0.012145
21:45:14|0.01215
21:45:15|0.012163
21:45:17|0.012159
21:45:18|0.012158
21:45:19|0.012159
21:45:19|0.01217
21:45:20|0.012179
21:45:22|0.012174
21:45:23|0.012173
21:45:24|0.012183
21:45:24|0.012177
21:45:26|0.012182
21:45:27|0.01218
21:45:27|0.012167
21:45:29|0.012179
21:45:29|0.012177
21:45:30|0.0122
21:45:32|0.012194
21:45:32|0.01221
21:45:34|0.012235
21:45:35|0.012265
21:45:36|0.012264
21:45:37|0.012257
21:45:38|0.012259
21:45:39|0.012262
21:45:40|0.01226
21:45:42|0.0123
21:45:42|0.0123
21:45:43|0.0123
21:45:45|0.012299
21:45:46|0.012287
21:45:47|0.0123
21:45:48|0.012328
21:45:49|0.012371
21:45:50|0.012385
21:45:51|0.012429
21:45:52|0.012428
21:45:53|0.012425
21:45:54|0.012437
21:45:55|0.012438
21:45:56|0.012458
21:45:57|0.012481
21:45:58|0.012487
21:45:59|0.012498
21:46:00|0.0125
21:46:01|0.012502
21:46:02|0.012517
21:46:03|0.012518
21:46:04|0.012528
21:46:05|0.012527
21:46:06|0.012533
21:46:07|0.012526
21:46:08|0.012532
21:46:09|0.012547
21:46:10|0.012575
21:46:11|0.012564
21:46:12|0.012584
21:46:13|0.012581
21:46:14|0.012605
21:46:15|0.012619
21:46:16|0.012626
21:46:17|0.01263
21:46:18|0.012627
21:46:19|0.012638
21:46:20|0.01266
21:46:21|0.01265
21:46:22|0.01265
21:46:23|0.012657
21:46:24|0.012681
21:46:25|0.012682
21:46:26|0.012673
21:46:27|0.012654
21:46:28|0.012609
21:46:29|0.01263
21:46:30|0.012661
21:46:31|0.012673
21:46:32|0.012714
21:46:33|0.012641
21:46:34|0.012642
21:46:35|0.012642
21:46:36|0.012641
21:46:37|0.012637
21:46:38|0.012688
21:46:39|0.012684
21:46:40|0.012678
21:46:42|0.012677
21:46:43|0.012674
21:46:45|0.012676
21:46:46|0.01268
21:46:48|0.012659
21:46:48|0.012683
21:46:50|0.012693
21:46:52|0.012691
21:46:52|0.012701
21:46:54|0.012712
21:46:55|0.012702
21:46:56|0.01272
21:46:57|0.01273
21:46:58|0.012721
21:46:59|0.012725
21:47:00|0.01273
21:47:01|0.012724
21:47:02|0.012716
21:47:03|0.01273
21:47:04|0.01272
21:47:05|0.012716
21:47:06|0.012732
21:47:07|0.012738
21:47:08|0.01274
21:47:09|0.012737
21:47:10|0.012738
21:47:11|0.012723
21:47:12|0.012729
21:47:13|0.012726
21:47:14|0.012731
21:47:15|0.01273
21:47:16|0.012738
21:47:17|0.012734
21:47:18|0.012745
21:47:19|0.012745
21:47:20|0.012747
21:47:21|0.012746
21:47:22|0.012744
21:47:23|0.012747
21:47:24|0.012747
21:47:25|0.012747
21:47:26|0.012756
21:47:27|0.012765
21:47:28|0.012747
21:47:29|0.012753
21:47:30|0.012761
21:47:31|0.012768
21:47:32|0.012794
21:47:33|0.012797
21:47:34|0.01281
21:47:35|0.012809
21:47:36|0.012799
21:47:37|0.012794
21:47:38|0.012788
21:47:39|0.012799
21:47:40|0.0128
21:47:41|0.012799
21:47:42|0.01281
21:47:43|0.01281
21:47:45|0.012807
21:47:46|0.012772
21:47:47|0.012767
21:47:47|0.01277
21:47:49|0.012761
21:47:50|0.0127
21:47:50|0.012635
21:47:52|0.012641
21:47:53|0.012601
21:47:53|0.012592
21:47:54|0.012531
21:47:56|0.012414
21:47:56|0.012454
21:47:57|0.012515
21:47:59|0.012536
21:47:59|0.012542
21:48:00|0.012573
21:48:02|0.012571
21:48:03|0.012577
21:48:03|0.012582
21:48:05|0.012598
21:48:06|0.012599
21:48:07|0.0126
21:48:08|0.0126
21:48:09|0.012601
21:48:10|0.012575
21:48:11|0.01258
21:48:12|0.012538
21:48:12|0.0126
21:48:14|0.012592
21:48:14|0.012622
21:48:16|0.012622
21:48:17|0.012623
21:48:18|0.012623
21:48:19|0.012635
21:48:20|0.012642
21:48:21|0.01264
21:48:22|0.012639
21:48:23|0.012643
21:48:24|0.012641
21:48:25|0.012643
21:48:26|0.012646
21:48:27|0.012649
21:48:28|0.01266
21:48:29|0.012675
21:48:30|0.01268
21:48:31|0.012684
21:48:32|0.012684
21:48:33|0.012704
21:48:34|0.012719
21:48:35|0.012718
21:48:36|0.012725
21:48:37|0.012737
21:48:38|0.012743
21:48:39|0.012734
21:48:40|0.012765
21:48:41|0.012766
21:48:42|0.012763
21:48:43|0.012766
21:48:45|0.012783
21:48:46|0.012769
21:48:46|0.012786
21:48:48|0.012773
21:48:48|0.01279
21:48:50|0.0128
21:48:50|0.012814
21:48:51|0.012818
21:48:53|0.012826
21:48:54|0.012839
21:48:54|0.012834
21:48:56|0.012812
21:48:56|0.012789
21:48:57|0.012805
21:48:58|0.012797
21:49:00|0.012804
21:49:01|0.012818
21:49:01|0.01282
21:49:02|0.012803
21:49:04|0.0128
21:49:04|0.012798
21:49:05|0.012799
21:49:07|0.0128
21:49:07|0.012807
21:49:09|0.012802
21:49:10|0.012794
21:49:11|0.012739
21:49:12|0.012672
21:49:13|0.012666
21:49:14|0.012647
21:49:15|0.012546
21:49:16|0.012537
21:49:17|0.012542
21:49:18|0.012562
21:49:19|0.012574
21:49:20|0.012588
21:49:21|0.012617
21:49:22|0.012635
21:49:23|0.01283
21:49:24|0.0128
21:49:25|0.012783
21:49:26|0.012791
21:49:27|0.012763
21:49:28|0.012771
21:49:29|0.012775
21:49:30|0.012783
21:49:31|0.012781
21:49:32|0.012781
21:49:33|0.012775
21:49:34|0.012768
21:49:35|0.012768
21:49:36|0.012775
21:49:37|0.012768
21:49:38|0.012762
21:49:39|0.012749
21:49:40|0.012758
21:49:41|0.012766
21:49:42|0.012773
21:49:43|0.012773
21:49:45|0.012773
21:49:45|0.012773
21:49:47|0.012772
21:49:47|0.012773
21:49:49|0.012781
21:49:49|0.012773
21:49:50|0.012768
21:49:51|0.012768
21:49:53|0.012767
21:49:54|0.012772
21:49:54|0.012772
21:49:56|0.012781
21:49:57|0.012762
21:49:58|0.012765
21:49:58|0.012763
21:50:00|0.01274
21:50:01|0.012733
21:50:02|0.012733
21:50:02|0.012733
21:50:03|0.012772
21:50:04|0.012763
21:50:07|0.012738
21:50:07|0.012738
21:50:08|0.012725
21:50:09|0.012725
21:50:10|0.012725
21:50:11|0.012724
21:50:12|0.012725
21:50:13|0.012723
21:50:14|0.012725
21:50:15|0.012696
21:50:16|0.012701
21:50:17|0.012677
21:50:18|0.012668
21:50:19|0.012686
21:50:20|0.01265
21:50:21|0.012658
21:50:22|0.012663
21:50:23|0.012654
21:50:24|0.012643
21:50:26|0.012645
21:50:26|0.012645
21:50:27|0.012638
21:50:28|0.012639
21:50:29|0.012632
21:50:30|0.01264
21:50:31|0.012635
21:50:32|0.012624
21:50:33|0.01262
21:50:34|0.012617
21:50:35|0.012612
21:50:36|0.012604
21:50:37|0.0126
21:50:38|0.012596
21:50:39|0.012612
21:50:40|0.012611
21:50:41|0.012599
21:50:42|0.012593
21:50:43|0.012598
21:50:44|0.012651
21:50:45|0.012657
21:50:47|0.01265
21:50:47|0.012666
21:50:49|0.012646
21:50:50|0.01265
21:50:51|0.012659
21:50:52|0.012671
21:50:53|0.012677
21:50:54|0.012691
21:50:55|0.012702
21:50:56|0.012699
21:50:57|0.012709
21:50:58|0.012714
21:50:59|0.012715
21:51:00|0.012714
21:51:01|0.0127
21:51:02|0.012708
21:51:03|0.01272
21:51:04|0.012715
21:51:05|0.012725
21:51:06|0.012725
21:51:07|0.012725
21:51:08|0.012711
21:51:09|0.012694
21:51:10|0.012694
21:51:11|0.012693
21:51:12|0.012695
21:51:13|0.012699
21:51:14|0.012694
21:51:15|0.01269
21:51:16|0.012685
21:51:17|0.012684
21:51:18|0.012682
21:51:19|0.012682
21:51:20|0.012681
21:51:21|0.012595
21:51:22|0.012601
21:51:23|0.012595
21:51:24|0.012597
21:51:25|0.012582
21:51:26|0.012594
21:51:28|0.012608
21:51:28|0.01261
21:51:29|0.01263
21:51:30|0.012634
21:51:31|0.012624
21:51:32|0.01263
21:51:33|0.01263
21:51:34|0.012609
21:51:35|0.012623
21:51:37|0.012625
21:51:37|0.012625
21:51:38|0.012625
21:51:39|0.012608
21:51:40|0.012624
21:51:42|0.012612
21:51:42|0.012603
21:51:43|0.012599
21:51:44|0.012594
21:51:46|0.012564
21:51:47|0.012564
21:51:48|0.012558
21:51:49|0.012558
21:51:50|0.012553
21:51:51|0.012562
21:51:52|0.012561
21:51:54|0.012564
21:51:55|0.012558
21:51:55|0.012563
21:51:57|0.012556
21:51:58|0.012555
21:51:59|0.012544
21:52:00|0.012527
21:52:01|0.012511
21:52:02|0.012519
21:52:03|0.012517
21:52:04|0.0125
21:52:05|0.012508
21:52:06|0.012508
21:52:07|0.012519
21:52:08|0.012552
21:52:10|0.012541
21:52:10|0.012556
21:52:12|0.012552
21:52:12|0.012543
21:52:13|0.012528
21:52:14|0.012546
21:52:16|0.012552
21:52:17|0.012549
21:52:18|0.012554
21:52:18|0.012543
21:52:19|0.012549
21:52:20|0.012529
21:52:21|0.012548
21:52:22|0.012551
21:52:23|0.012547
21:52:24|0.012541
21:52:25|0.012543
21:52:26|0.012551
21:52:27|0.01254
21:52:28|0.012559
21:52:29|0.012555
21:52:30|0.012559
21:52:31|0.012558
21:52:32|0.012571
21:52:33|0.012565
21:52:34|0.012581
21:52:35|0.012581
21:52:36|0.01257
21:52:37|0.012581
21:52:38|0.012572
21:52:39|0.012573
21:52:41|0.012581
21:52:41|0.012569
21:52:42|0.012569
21:52:43|0.012564
21:52:44|0.012567
21:52:45|0.012572
21:52:47|0.012585
21:52:49|0.012573
21:52:50|0.012586
21:52:51|0.012573
21:52:52|0.012571
21:52:53|0.012603
21:52:53|0.012643
21:52:54|0.012634
21:52:56|0.012617
21:52:56|0.012616
21:52:58|0.012634
21:52:58|0.01262
21:53:00|0.012608
21:53:01|0.012606
21:53:02|0.012603
21:53:03|0.012657
21:53:04|0.012672
21:53:05|0.012685
21:53:06|0.012693
21:53:07|0.012719
21:53:08|0.012694
21:53:09|0.012697
21:53:10|0.012701
21:53:11|0.012714
21:53:12|0.01271
21:53:13|0.012699
21:53:14|0.012699
21:53:15|0.012689
21:53:16|0.01269
21:53:17|0.012678
21:53:18|0.01269
21:53:19|0.012692
21:53:21|0.012696
21:53:21|0.012676
21:53:23|0.012673
21:53:23|0.012581
21:53:24|0.012594
21:53:25|0.012586
21:53:26|0.012586
21:53:27|0.012607
21:53:28|0.01261
21:53:30|0.012609
21:53:31|0.012606
21:53:31|0.012569
21:53:32|0.012563
21:53:33|0.012544
21:53:34|0.012544
21:53:35|0.012547
21:53:36|0.012539
21:53:37|0.012542
21:53:39|0.012552
21:53:39|0.012556
21:53:40|0.012553
21:53:41|0.012551
21:53:42|0.012554
21:53:43|0.012551
21:53:44|0.012555
21:53:45|0.012557
21:53:46|0.012557
21:53:47|0.012555
21:53:49|0.01255
21:53:50|0.012557
21:53:51|0.012536
21:53:52|0.012526
21:53:53|0.012538
21:53:53|0.012538
21:53:54|0.012538
21:53:55|0.012533
21:53:57|0.012533
21:53:58|0.012526
21:53:59|0.012538
21:54:00|0.012541
21:54:01|0.012538
21:54:02|0.012551
21:54:03|0.012589
21:54:04|0.0126
21:54:05|0.01263
21:54:07|0.012658
21:54:08|0.012595
21:54:08|0.012599
21:54:10|0.012596
21:54:11|0.0126
21:54:11|0.012597
21:54:13|0.012596
21:54:14|0.012596
21:54:14|0.012586
21:54:16|0.012594
21:54:16|0.012583
21:54:17|0.012495
21:54:19|0.012505
21:54:19|0.012503
21:54:21|0.012502
21:54:21|0.012539
21:54:22|0.012539
21:54:24|0.012545
21:54:24|0.012545
21:54:25|0.012531
21:54:26|0.012529
21:54:27|0.012536
21:54:28|0.012543
21:54:29|0.012529
21:54:30|0.01253
21:54:31|0.012533
21:54:33|0.012519
21:54:33|0.012487
21:54:34|0.012469
21:54:35|0.012457
21:54:36|0.012453
21:54:37|0.012435
21:54:38|0.012435
21:54:39|0.012456
21:54:40|0.012448
21:54:42|0.012457
21:54:42|0.012463
21:54:43|0.01246
21:54:44|0.012471
21:54:45|0.012498
21:54:46|0.012499
21:54:47|0.012499
21:54:49|0.012528
21:54:50|0.012553
21:54:51|0.0125
21:54:52|0.012482
21:54:53|0.01248
21:54:54|0.012466
21:54:55|0.012467
21:54:57|0.012486
21:54:57|0.012482
21:54:58|0.012482
21:55:00|0.012468
21:55:00|0.012473
21:55:02|0.012471
21:55:02|0.012471
21:55:04|0.012467
21:55:04|0.012467
21:55:05|0.012466
21:55:07|0.01246
21:55:07|0.012463
21:55:08|0.012454
21:55:09|0.012443
21:55:10|0.012449
21:55:12|0.012435
21:55:13|0.012439
21:55:13|0.012424
21:55:15|0.012423
21:55:15|0.012422
21:55:17|0.012421
21:55:17|0.012435
21:55:18|0.012394
21:55:20|0.0124
21:55:20|0.012416
21:55:22|0.012416
21:55:22|0.012423
21:55:23|0.012435
21:55:25|0.012416
21:55:26|0.01242
21:55:27|0.012421
21:55:27|0.012411
21:55:29|0.012411
21:55:29|0.012411
21:55:31|0.012421
21:55:32|0.012419
21:55:32|0.012409
21:55:33|0.01239
21:55:35|0.0124
21:55:36|0.012384
21:55:37|0.012383
21:55:37|0.012383
21:55:38|0.012402
21:55:40|0.012392
21:55:40|0.012394
21:55:41|0.012404
21:55:42|0.012405
21:55:44|0.012401
21:55:44|0.012407
21:55:46|0.012408
21:55:46|0.012418
21:55:48|0.012432
21:55:48|0.012433
21:55:51|0.012444
21:55:52|0.01242
21:55:52|0.012427
21:55:54|0.012407
21:55:55|0.012411
21:55:56|0.012409
21:55:58|0.012389
21:55:59|0.012389
21:56:00|0.012388
21:56:01|0.012386
21:56:02|0.012384
21:56:03|0.012394
21:56:03|0.012389
21:56:05|0.012387
21:56:05|0.01239
21:56:07|0.012375
21:56:08|0.012375
21:56:08|0.012351
21:56:09|0.012351
21:56:10|0.01235
21:56:11|0.012355
21:56:13|0.012361
21:56:13|0.012358
21:56:14|0.01235
21:56:15|0.012336
21:56:16|0.012336
21:56:17|0.012338
21:56:18|0.0123
21:56:19|0.012315
21:56:21|0.01231
21:56:22|0.012332
21:56:22|0.012337
21:56:24|0.012346
21:56:24|0.012359
21:56:26|0.012361
21:56:27|0.012364
21:56:27|0.012374
21:56:29|0.01236
21:56:29|0.012396
21:56:30|0.012377
21:56:32|0.012357
21:56:33|0.012343
21:56:34|0.012346
21:56:35|0.012319
21:56:35|0.012321
21:56:37|0.012323
21:56:37|0.012311
21:56:38|0.012319
21:56:39|0.012315
21:56:41|0.012321
21:56:41|0.01232
21:56:42|0.01232
21:56:43|0.012323
21:56:45|0.012323
21:56:46|0.012321
21:56:47|0.012319
21:56:47|0.012318
21:56:48|0.01233
21:56:49|0.012323
21:56:51|0.012322
21:56:52|0.012311
21:56:52|0.012324
21:56:54|0.012325
21:56:55|0.012325
21:56:56|0.012327
21:56:56|0.012316
21:56:58|0.012323
21:56:59|0.012316
21:57:00|0.012324
21:57:01|0.012323
21:57:02|0.012325
21:57:03|0.012321
21:57:04|0.012319
21:57:05|0.01232
21:57:06|0.01232
21:57:07|0.012321
21:57:08|0.01232
21:57:09|0.01232
21:57:10|0.01232
21:57:11|0.012312
21:57:12|0.012308
21:57:13|0.012292
21:57:14|0.012305
21:57:15|0.012281
21:57:16|0.01229
21:57:17|0.01229
21:57:18|0.012287
21:57:19|0.012288
21:57:20|0.012288
21:57:21|0.01229
21:57:22|0.012302
21:57:23|0.012291
21:57:24|0.012354
21:57:25|0.012367
21:57:26|0.012369
21:57:27|0.012369
21:57:28|0.012369
21:57:29|0.012366
21:57:30|0.012364
21:57:31|0.012367
21:57:32|0.012366
21:57:33|0.012365
21:57:34|0.012363
21:57:35|0.012363
21:57:36|0.012362
21:57:37|0.012361
21:57:38|0.012367
21:57:39|0.01237
21:57:40|0.012369
21:57:41|0.012371
21:57:42|0.012368
21:57:43|0.012367
21:57:44|0.012367
21:57:45|0.012344
21:57:46|0.012361
21:57:47|0.012363
21:57:48|0.012361
21:57:49|0.012361
21:57:50|0.012375
21:57:52|0.01236
21:57:54|0.012361
21:57:54|0.012361
21:57:56|0.012355
21:57:56|0.012356
21:57:58|0.012353
21:57:58|0.012356
21:57:59|0.012364
21:58:00|0.012364
21:58:01|0.012364
21:58:02|0.012364
21:58:03|0.012368
21:58:05|0.012368
21:58:05|0.012363
21:58:06|0.012362
21:58:08|0.012362
21:58:08|0.012361
21:58:09|0.012358
21:58:10|0.01236
21:58:11|0.012369
21:58:12|0.012369
21:58:13|0.012369
21:58:14|0.012365
21:58:15|0.012363
21:58:16|0.012363
21:58:17|0.012363
21:58:18|0.01236
21:58:19|0.012361
21:58:21|0.012361
21:58:21|0.012362
21:58:22|0.012364
21:58:23|0.012361
21:58:24|0.012361
21:58:25|0.012365
21:58:26|0.012358
21:58:27|0.012359
21:58:29|0.012358
21:58:29|0.012359
21:58:30|0.012359
21:58:31|0.012359
21:58:32|0.012359
21:58:33|0.012358
21:58:34|0.012361
21:58:36|0.012355
21:58:36|0.012353
21:58:38|0.012349
21:58:38|0.012353
21:58:39|0.012355
21:58:41|0.012355
21:58:42|0.012355
21:58:43|0.012353
21:58:43|0.012353
21:58:45|0.012353
21:58:45|0.012347
21:58:47|0.012354
21:58:48|0.012354
21:58:49|0.012354
21:58:50|0.012354
21:58:50|0.012354
21:58:52|0.012354
21:58:53|0.012355
21:58:55|0.012357
21:58:55|0.012332
21:58:56|0.012339
21:58:57|0.012339
21:58:59|0.012335
21:58:59|0.012339
21:59:00|0.012327
21:59:01|0.012324
21:59:03|0.012331
21:59:04|0.012331
21:59:04|0.012322
21:59:05|0.012323
21:59:06|0.012323
21:59:07|0.012323
21:59:08|0.012321
21:59:10|0.012313
21:59:11|0.012309
21:59:12|0.012315
21:59:13|0.01231
21:59:14|0.012309
21:59:15|0.012314
21:59:16|0.012309
21:59:17|0.012306
21:59:18|0.012305
21:59:19|0.012315
21:59:20|0.012313
21:59:21|0.012309
21:59:22|0.012311
21:59:23|0.012316
21:59:24|0.012316
21:59:25|0.012309
21:59:26|0.012314
21:59:27|0.012313
21:59:28|0.012317
21:59:29|0.012346
21:59:30|0.012346
21:59:31|0.012349
21:59:32|0.012342
21:59:33|0.012338
21:59:34|0.012338
21:59:35|0.012347
21:59:36|0.012339
21:59:37|0.012345
21:59:38|0.012349
21:59:39|0.012343
21:59:40|0.012343
21:59:41|0.012342
21:59:42|0.012339
21:59:43|0.012338
21:59:44|0.012318
21:59:45|0.01231
21:59:46|0.01231
21:59:47|0.012317
21:59:48|0.012317
21:59:49|0.012317
21:59:50|0.012313
21:59:51|0.012313
21:59:52|0.012315
21:59:53|0.012316
21:59:55|0.012314
21:59:56|0.012311
21:59:57|0.012306
21:59:58|0.01231
21:59:59|0.012307
22:00:00|0.01231
22:00:02|0.01231
22:00:03|0.012308
22:00:04|0.012309
22:00:05|0.012309
22:00:06|0.012309
22:00:07|0.012305
22:00:08|0.012302
22:00:09|0.012309
22:00:10|0.012309
22:00:11|0.012309
22:00:12|0.012308
22:00:13|0.012308
22:00:14|0.012293
22:00:15|0.012307
22:00:16|0.012308
22:00:17|0.012309
22:00:18|0.012313
22:00:19|0.012301
22:00:20|0.012306
22:00:21|0.012302
22:00:22|0.012302
22:00:23|0.012302
22:00:24|0.012308
22:00:25|0.012299
22:00:26|0.012306
22:00:27|0.012302
22:00:28|0.012299
22:00:29|0.012303
22:00:30|0.012301
22:00:31|0.012304
22:00:32|0.012302
22:00:33|0.012302
22:00:34|0.012303
22:00:35|0.012302
22:00:36|0.012294
22:00:37|0.012305
22:00:38|0.012298
22:00:39|0.0123
22:00:40|0.012294
22:00:41|0.012318
22:00:42|0.012317
22:00:43|0.012299
22:00:44|0.012301
22:00:45|0.0123
22:00:46|0.012299
22:00:47|0.012294
22:00:48|0.012304
22:00:49|0.012297
22:00:50|0.0123
22:00:51|0.012302
22:00:52|0.012297
22:00:53|0.012292
22:00:54|0.012297
22:00:55|0.012297
22:00:56|0.012297
22:00:57|0.012298
22:00:58|0.012297
22:00:59|0.012293
22:01:00|0.0123
22:01:01|0.012295
22:01:02|0.01229
22:01:03|0.012293
22:01:04|0.012295
22:01:05|0.01229
22:01:06|0.01229
22:01:07|0.012286
22:01:08|0.012284
22:01:09|0.012278
22:01:10|0.012278
22:01:11|0.012278
22:01:12|0.01228
22:01:13|0.01228
22:01:14|0.012272
22:01:15|0.012262
22:01:16|0.012261
22:01:17|0.012261
22:01:18|0.012249
22:01:19|0.012246
22:01:20|0.01223
22:01:21|0.012233
22:01:22|0.012232
22:01:23|0.012231
22:01:24|0.012232
22:01:25|0.01223
22:01:26|0.012224
22:01:27|0.012225
22:01:28|0.012226
22:01:29|0.012227
22:01:30|0.012221
22:01:31|0.012226
22:01:32|0.012197
22:01:34|0.012195
22:01:34|0.01219
22:01:35|0.012174
22:01:36|0.01217
22:01:37|0.01218
22:01:38|0.012173
22:01:39|0.012177
22:01:40|0.012135
22:01:41|0.012136
22:01:42|0.012122
22:01:43|0.012125
22:01:44|0.012109
22:01:45|0.012105
22:01:46|0.012114
22:01:47|0.012112
22:01:48|0.012114
22:01:50|0.012115
22:01:51|0.012111
22:01:51|0.012108
22:01:53|0.012101
22:01:54|0.012113
22:01:55|0.0121
22:01:56|0.0121
22:01:58|0.012084
22:01:58|0.012078
22:02:00|0.012102
22:02:00|0.012095
22:02:01|0.012097
22:02:02|0.012078
22:02:04|0.012059
22:02:05|0.012072
22:02:05|0.012074
22:02:06|0.012079
22:02:08|0.012079
22:02:08|0.012087
22:02:09|0.012097
22:02:11|0.01209
22:02:12|0.012093
22:02:13|0.0121
22:02:14|0.012102
22:02:15|0.012095
22:02:16|0.012093
22:02:17|0.012092
22:02:18|0.012098
22:02:19|0.012098
22:02:20|0.012102
22:02:21|0.0121
22:02:22|0.0121
22:02:23|0.012062
22:02:24|0.012126
22:02:25|0.012114
22:02:26|0.012107
22:02:27|0.01213
22:02:28|0.012136
22:02:29|0.012144
22:02:30|0.012161
22:02:31|0.012164
22:02:32|0.012246
22:02:33|0.012217
22:02:34|0.012204
22:02:35|0.012192
22:02:36|0.012187
22:02:37|0.012199
22:02:39|0.012193
22:02:39|0.012197
22:02:40|0.012196
22:02:41|0.012196
22:02:43|0.012196
22:02:43|0.012197
22:02:44|0.01219
22:02:45|0.012191
22:02:46|0.012191
22:02:47|0.012191
22:02:48|0.012193
22:02:49|0.012177
22:02:50|0.012175
22:02:51|0.012163
22:02:52|0.01215
22:02:53|0.012144
22:02:54|0.01216
22:02:56|0.012156
22:02:57|0.01217
22:02:58|0.01217
22:02:59|0.012167
22:03:00|0.012161
22:03:02|0.012164
22:03:02|0.012165
22:03:04|0.012169
22:03:04|0.012166
22:03:05|0.012165
22:03:06|0.012162
22:03:08|0.012165
22:03:08|0.012155
22:03:10|0.012148
22:03:11|0.012139
22:03:12|0.012137
22:03:12|0.012137
22:03:13|0.012151
22:03:15|0.012151
22:03:16|0.012165
22:03:16|0.012161
22:03:18|0.012158
22:03:18|0.012164
22:03:20|0.012158
22:03:21|0.012158
22:03:21|0.012139
22:03:23|0.012131
22:03:23|0.01213
22:03:24|0.012149
22:03:26|0.012151
22:03:27|0.012151
22:03:28|0.01215
22:03:28|0.012155
22:03:29|0.012154
22:03:31|0.012154
22:03:31|0.012154
22:03:33|0.012135
22:03:34|0.012132
22:03:34|0.012134
22:03:36|0.012139
22:03:36|0.012143
22:03:37|0.01215
22:03:38|0.012152
22:03:40|0.012152
22:03:40|0.012132
22:03:42|0.012132
22:03:43|0.012133
22:03:44|0.012133
22:03:45|0.012133
22:03:46|0.012132
22:03:47|0.012127
22:03:48|0.012128
22:03:49|0.012128
22:03:50|0.012117
22:03:51|0.012133
22:03:52|0.012147
22:03:53|0.012141
22:03:54|0.012138
22:03:55|0.012131
22:03:56|0.012128
22:03:57|0.012135
22:03:59|0.012128
22:03:59|0.01213
22:04:00|0.01213
22:04:01|0.012127
22:04:03|0.012132
22:04:04|0.012114
22:04:05|0.012126
22:04:05|0.012126
22:04:07|0.012126
22:04:07|0.012126
22:04:08|0.012126
22:04:09|0.012123
22:04:10|0.012126
22:04:12|0.012126
22:04:12|0.012126
22:04:13|0.012123
22:04:15|0.012108
22:04:16|0.012125
22:04:17|0.012111
22:04:18|0.012123
22:04:18|0.012119
22:04:20|0.012126
22:04:20|0.012126
22:04:22|0.012126
22:04:22|0.012126
22:04:24|0.012126
22:04:25|0.01215
22:04:25|0.012146
22:04:26|0.012146
22:04:28|0.012125
22:04:29|0.012125
22:04:29|0.012126
22:04:31|0.012136
22:04:31|0.012126
22:04:32|0.012129
22:04:34|0.012126
22:04:35|0.012128
22:04:36|0.012126
22:04:37|0.012118
22:04:38|0.012108
22:04:40|0.01209
22:04:41|0.01209
22:04:41|0.012094
22:04:42|0.01208
22:04:43|0.012072
22:04:44|0.012069
22:04:45|0.012069
22:04:46|0.012073
22:04:48|0.012086
22:04:48|0.012098
22:04:49|0.0121
22:04:52|0.012128
22:04:53|0.012128
22:04:54|0.012143
22:04:55|0.012143
22:04:56|0.012135
22:04:57|0.012138
22:04:58|0.012141
22:04:59|0.012134
22:05:01|0.012135
22:05:01|0.012165
22:05:02|0.012138
22:05:03|0.012138
22:05:04|0.012133
22:05:05|0.012131
22:05:06|0.012131
22:05:08|0.012127
22:05:09|0.012131
22:05:10|0.012131
22:05:10|0.012131
22:05:11|0.012127
22:05:13|0.012122
22:05:14|0.012122
22:05:15|0.01213
22:05:16|0.012131
22:05:17|0.012134
22:05:17|0.01212
22:05:19|0.012122
22:05:20|0.012149
22:05:21|0.01215
22:05:22|0.012148
22:05:22|0.012134
22:05:24|0.012134
22:05:24|0.01213
22:05:26|0.012134
22:05:27|0.012129
22:05:28|0.012129
22:05:29|0.012124
22:05:30|0.012119
22:05:32|0.012113
22:05:32|0.012131
22:05:33|0.012131
22:05:34|0.012132
22:05:35|0.012133
22:05:36|0.012137
22:05:38|0.012136
22:05:38|0.012136
22:05:39|0.012078
22:05:40|0.012049
22:05:41|0.012049
22:05:42|0.012061
22:05:43|0.012058
22:05:44|0.012042
22:05:45|0.012043
22:05:46|0.012043
22:05:47|0.012036
22:05:48|0.012048
22:05:49|0.01206
22:05:50|0.012073
22:05:51|0.012074
22:05:52|0.012073
22:05:53|0.012069
22:05:54|0.012069
22:05:55|0.012071
22:05:56|0.012077
22:05:57|0.012074
22:05:58|0.012078
22:06:00|0.012073
22:06:01|0.012078
22:06:02|0.012096
22:06:03|0.012112
22:06:04|0.012114
22:06:05|0.01208
22:06:06|0.012084
22:06:07|0.012067
22:06:08|0.01206
22:06:09|0.012036
22:06:10|0.012032
22:06:11|0.012022
22:06:12|0.012048
22:06:13|0.012056
22:06:14|0.012051
22:06:15|0.012048
22:06:16|0.012056
22:06:17|0.012062
22:06:18|0.012054
22:06:19|0.012034
22:06:20|0.012038
22:06:21|0.01203
22:06:22|0.012026
22:06:23|0.012026
22:06:24|0.01203
22:06:25|0.012037
22:06:26|0.012043
22:06:27|0.012044
22:06:28|0.012041
22:06:29|0.012039
22:06:30|0.012043
22:06:31|0.012048
22:06:32|0.012043
22:06:33|0.012043
22:06:34|0.012043
22:06:35|0.012037
22:06:36|0.01206
22:06:37|0.012074
22:06:38|0.012056
22:06:39|0.012053
22:06:40|0.012053
22:06:41|0.012054
22:06:42|0.012046
22:06:43|0.012056
22:06:44|0.012062
22:06:45|0.012062
22:06:46|0.012068
22:06:47|0.012073
22:06:48|0.012071
22:06:49|0.012071
22:06:50|0.012073
22:06:51|0.01208
22:06:52|0.01208
22:06:53|0.012066
22:06:54|0.012069
22:06:55|0.012063
22:06:56|0.012074
22:06:57|0.012072
22:06:58|0.012073
22:06:59|0.012074
22:07:01|0.012074
22:07:02|0.012073
22:07:03|0.012073
22:07:05|0.012075
22:07:06|0.012074
22:07:06|0.012074
22:07:07|0.012073
22:07:08|0.012073
22:07:09|0.012073
22:07:11|0.012074
22:07:12|0.012074
22:07:12|0.012074
22:07:14|0.01206
22:07:14|0.012071
22:07:16|0.012074
22:07:17|0.012074
22:07:17|0.012074
22:07:18|0.012083
22:07:20|0.012084
22:07:20|0.012084
22:07:21|0.012084
22:07:22|0.012088
22:07:24|0.012087
22:07:25|0.012079
22:07:26|0.012078
22:07:27|0.012092
22:07:27|0.012095
22:07:28|0.012095
22:07:29|0.0121
22:07:30|0.012112
22:07:31|0.012116
22:07:32|0.012092
22:07:34|0.012097
22:07:34|0.012097
22:07:35|0.012102
22:07:36|0.012096
22:07:37|0.012095
22:07:39|0.012094
22:07:39|0.012096
22:07:40|0.012106
22:07:42|0.01211
22:07:42|0.012105
22:07:43|0.012107
22:07:45|0.012118
22:07:45|0.012102
22:07:46|0.012107
22:07:48|0.012109
22:07:49|0.01211
22:07:49|0.012109
22:07:50|0.012101
22:07:52|0.012109
22:07:52|0.01211
22:07:53|0.01211
22:07:55|0.01211
22:07:56|0.012112
22:07:57|0.012111
22:07:58|0.012111
22:07:58|0.012113
22:08:00|0.012112
22:08:00|0.012112
22:08:01|0.012113
22:08:03|0.012111
22:08:03|0.012121
22:08:05|0.012115
22:08:06|0.012123
22:08:07|0.012123
22:08:08|0.012138
22:08:09|0.01215
22:08:10|0.01215
22:08:11|0.01215
22:08:12|0.01215
22:08:13|0.012167
22:08:14|0.012179
22:08:15|0.012183
22:08:16|0.012204
22:08:17|0.012209
22:08:18|0.012229
22:08:19|0.012223
22:08:20|0.012239
22:08:21|0.012242
22:08:22|0.012241
22:08:23|0.012247
22:08:24|0.012251
22:08:25|0.012235
22:08:26|0.012252
22:08:27|0.012252
22:08:28|0.012253
22:08:29|0.012254
22:08:30|0.012258
22:08:31|0.012252
22:08:32|0.012239
22:08:33|0.012235
22:08:34|0.012237
22:08:35|0.012252
22:08:36|0.012265
22:08:37|0.012269
22:08:38|0.012268
22:08:39|0.01226
22:08:40|0.012265
22:08:41|0.012297
22:08:42|0.012298
22:08:43|0.012298
22:08:44|0.012304
22:08:45|0.012304
22:08:47|0.012298
22:08:48|0.012279
22:08:48|0.012278
22:08:49|0.012265
22:08:50|0.012272
22:08:51|0.012267
22:08:52|0.012265
22:08:53|0.012266
22:08:54|0.012266
22:08:55|0.012263
22:08:56|0.012267
22:08:57|0.012267
22:08:58|0.012276
22:08:59|0.012289
22:09:00|0.012282
22:09:02|0.012277
22:09:03|0.012296
22:09:03|0.012303
22:09:05|0.012303
22:09:06|0.012304
22:09:07|0.012303
22:09:08|0.012301
22:09:09|0.012311
22:09:10|0.012319
22:09:11|0.012335
22:09:12|0.012338
22:09:13|0.012343
22:09:14|0.012341
22:09:15|0.012349
22:09:16|0.012352
22:09:17|0.012344
22:09:19|0.012356
22:09:20|0.012352
22:09:20|0.012347
22:09:21|0.012357
22:09:22|0.012348
22:09:23|0.01235
22:09:24|0.012348
22:09:25|0.012341
22:09:26|0.012365
22:09:27|0.012344
22:09:28|0.01235
22:09:29|0.012346
22:09:30|0.012346
22:09:31|0.012359
22:09:32|0.012358
22:09:33|0.012352
22:09:34|0.012345
22:09:35|0.012365
22:09:37|0.01236
22:09:37|0.012349
22:09:38|0.012347
22:09:39|0.012333
22:09:40|0.012339
22:09:42|0.012338
22:09:42|0.012347
22:09:43|0.012339
22:09:44|0.012337
22:09:45|0.012348
22:09:46|0.012338
22:09:47|0.01234
22:09:48|0.012338
22:09:49|0.012347
22:09:50|0.012346
22:09:51|0.012346
22:09:52|0.012346
22:09:53|0.012324
22:09:54|0.01233
22:09:55|0.012307
22:09:56|0.0123
22:09:57|0.012265
22:09:58|0.012264
22:09:59|0.012229
22:10:00|0.012233
22:10:01|0.012235
22:10:03|0.012237
22:10:03|0.012237
22:10:04|0.012247
22:10:06|0.012231
22:10:07|0.012244
22:10:08|0.012248
22:10:09|0.012249
22:10:10|0.012248
22:10:11|0.012233
22:10:12|0.012237
22:10:13|0.012237
22:10:14|0.012237
22:10:15|0.012231
22:10:16|0.012233
22:10:17|0.012239
22:10:18|0.01223
22:10:19|0.012232
22:10:20|0.012212
22:10:21|0.01229
22:10:22|0.012292
22:10:23|0.012293
22:10:24|0.012298
22:10:25|0.012292
22:10:26|0.012306
22:10:27|0.0123
22:10:28|0.012288
22:10:29|0.012314
22:10:30|0.012314
22:10:31|0.012306
22:10:32|0.012319
22:10:33|0.012319
22:10:34|0.012301
22:10:35|0.012314
22:10:36|0.012309
22:10:37|0.012305
22:10:38|0.012305
22:10:39|0.012305
22:10:40|0.012305
22:10:41|0.012299
22:10:42|0.012299
22:10:43|0.012299
22:10:44|0.0123
22:10:45|0.012306
22:10:46|0.012302
22:10:47|0.012291
22:10:48|0.012298
22:10:50|0.0123
22:10:50|0.012299
22:10:51|0.012293
22:10:52|0.012292
22:10:53|0.012292
22:10:54|0.012292
22:10:55|0.012292
22:10:56|0.012354
22:10:57|0.012362
22:10:58|0.012356
22:10:59|0.012356
22:11:00|0.012356
22:11:01|0.012352
22:11:02|0.012352
22:11:03|0.012352
22:11:05|0.012357
22:11:07|0.012353
22:11:07|0.012361
22:11:08|0.012361
22:11:10|0.012362
22:11:10|0.012351
22:11:12|0.012369
22:11:12|0.012367
22:11:14|0.012359
22:11:15|0.012364
22:11:16|0.012364
22:11:16|0.01236
22:11:17|0.012364
22:11:18|0.01237
22:11:19|0.012366
22:11:20|0.012367
22:11:21|0.012368
22:11:22|0.012369
22:11:23|0.012362
22:11:24|0.012362
22:11:25|0.012362
22:11:27|0.01236
22:11:28|0.012362
22:11:28|0.012359
22:11:29|0.012363
22:11:30|0.012363
22:11:32|0.012363
22:11:33|0.012362
22:11:34|0.012363
22:11:34|0.012363
22:11:36|0.012362
22:11:37|0.012359
22:11:38|0.012363
22:11:39|0.01236
22:11:39|0.01236
22:11:40|0.01236
22:11:41|0.01236
22:11:43|0.012366
22:11:44|0.012366
22:11:45|0.012365
22:11:46|0.012365
22:11:47|0.012366
22:11:47|0.012367
22:11:49|0.012367
22:11:50|0.012366
22:11:51|0.012367
22:11:52|0.012367
22:11:52|0.012367
22:11:53|0.012368
22:11:55|0.012369
22:11:56|0.01237
22:11:57|0.01237
22:11:57|0.01237
22:11:58|0.012369
22:11:59|0.012352
22:12:01|0.012341
22:12:01|0.012364
22:12:02|0.012352
22:12:03|0.012351
22:12:05|0.01235
22:12:06|0.012355
22:12:07|0.01236
22:12:09|0.012356
22:12:10|0.012357
22:12:11|0.012356
22:12:12|0.012356
22:12:13|0.012358
22:12:14|0.012358
22:12:15|0.012359
22:12:16|0.01236
22:12:17|0.012362
22:12:18|0.012368
22:12:19|0.012362
22:12:20|0.012362
22:12:21|0.012364
22:12:22|0.012364
22:12:23|0.012364
22:12:24|0.012361
22:12:25|0.012362
22:12:26|0.012352
22:12:27|0.012342
22:12:29|0.012343
22:12:29|0.012342
22:12:30|0.012342
22:12:31|0.012339
22:12:32|0.012325
22:12:33|0.012306
22:12:34|0.012312
22:12:35|0.012308
22:12:37|0.012274
22:12:37|0.012263
22:12:39|0.012244
22:12:39|0.012263
22:12:40|0.012264
22:12:41|0.01227
22:12:42|0.012273
22:12:43|0.012293
22:12:44|0.012292
22:12:46|0.012294
22:12:46|0.012283
22:12:47|0.01229
22:12:48|0.012288
22:12:49|0.012288
22:12:50|0.012293
22:12:51|0.012289
22:12:52|0.012315
22:12:53|0.012314
22:12:54|0.012308
22:12:55|0.01231
22:12:56|0.012308
22:12:57|0.012308
22:12:58|0.012302
22:12:59|0.012301
22:13:00|0.012295
22:13:01|0.012303
22:13:02|0.012296
22:13:03|0.012296
22:13:04|0.012291
22:13:05|0.012292
22:13:07|0.012299
22:13:08|0.012298
22:13:09|0.012298
22:13:10|0.0123
22:13:11|0.0123
22:13:12|0.0123
22:13:13|0.012299
22:13:14|0.012299
22:13:15|0.012299
22:13:16|0.012299
22:13:18|0.012314
22:13:18|0.012314
22:13:20|0.012314
22:13:21|0.012323
22:13:22|0.012324
22:13:23|0.012324
22:13:24|0.012308
22:13:25|0.012308
22:13:26|0.012308
22:13:27|0.012308
22:13:28|0.012308
22:13:29|0.012308
22:13:30|0.012311
22:13:31|0.012311
22:13:32|0.012317
22:13:33|0.012317
22:13:34|0.012317
22:13:35|0.012327
22:13:36|0.012317
22:13:37|0.012317
22:13:38|0.012317
22:13:39|0.012324
22:13:40|0.012321
22:13:41|0.012322
22:13:42|0.012317
22:13:43|0.012321
22:13:44|0.012324
22:13:45|0.012315
22:13:46|0.012324
22:13:47|0.012324
22:13:48|0.012321
22:13:49|0.012321
22:13:50|0.012321
22:13:51|0.01232
22:13:52|0.012324
22:13:53|0.012324
22:13:54|0.012321
22:13:55|0.012324
22:13:56|0.012315
22:13:57|0.012315
22:13:58|0.012301
22:13:59|0.012294
22:14:00|0.012295
22:14:01|0.012295
22:14:02|0.012295
22:14:03|0.012292
22:14:04|0.012282
22:14:05|0.012288
22:14:06|0.012286
22:14:07|0.012287
22:14:08|0.012287
22:14:09|0.012287
22:14:10|0.012287
22:14:11|0.01229
22:14:12|0.01229
22:14:14|0.012287
22:14:14|0.012287
22:14:16|0.012288
22:14:17|0.012288
22:14:18|0.012288
22:14:18|0.012289
22:14:20|0.012299
22:14:21|0.012299
22:14:21|0.0123
22:14:22|0.012305
22:14:24|0.012305
22:14:25|0.012305
22:14:26|0.012309
22:14:27|0.01231
22:14:28|0.012296
22:14:29|0.012296
22:14:30|0.012296
22:14:31|0.012299
22:14:32|0.012306
22:14:33|0.01231
22:14:34|0.01231
22:14:35|0.012303
22:14:36|0.012304
22:14:37|0.012304
22:14:38|0.012304
22:14:40|0.0123
22:14:40|0.012293
22:14:41|0.012295
22:14:42|0.012295
22:14:43|0.012294
22:14:45|0.01229
22:14:45|0.012283
22:14:46|0.012277
22:14:47|0.012269
22:14:48|0.012253
22:14:49|0.01225
22:14:50|0.012251
22:14:52|0.012251
22:14:52|0.012256
22:14:53|0.012247
22:14:55|0.01224
22:14:55|0.012229
22:14:56|0.01224
22:14:57|0.012236
22:14:58|0.012251
22:14:59|0.01225
22:15:00|0.012249
22:15:01|0.012248
22:15:02|0.012249
22:15:03|0.012249
22:15:04|0.012249
22:15:05|0.012249
22:15:06|0.012241
22:15:07|0.012241
22:15:08|0.01224
22:15:09|0.012238
22:15:11|0.012235
22:15:12|0.012228
22:15:13|0.012222
22:15:14|0.012229
22:15:15|0.012227
22:15:16|0.01223
22:15:17|0.012226
22:15:18|0.012225
22:15:19|0.012225
22:15:20|0.012226
22:15:21|0.012221
22:15:22|0.012223
22:15:23|0.012223
22:15:24|0.012223
22:15:25|0.01222
22:15:26|0.012215
22:15:27|0.012215
22:15:28|0.012215
22:15:29|0.012219
22:15:30|0.012211
22:15:31|0.012211
22:15:32|0.012219
22:15:33|0.012206
22:15:34|0.012219
22:15:35|0.012214
22:15:36|0.012207
22:15:37|0.012211
22:15:38|0.012216
22:15:39|0.01221
22:15:40|0.012213
22:15:41|0.012206
22:15:43|0.0122
22:15:43|0.012202
22:15:44|0.012201
22:15:45|0.012201
22:15:46|0.012195
22:15:47|0.012195
22:15:48|0.012194
22:15:50|0.012201
22:15:50|0.012198
22:15:51|0.012223
22:15:52|0.012221
22:15:53|0.012217
22:15:54|0.012223
22:15:55|0.012223
22:15:56|0.012221
22:15:58|0.012219
22:15:58|0.012209
22:15:59|0.012189
22:16:01|0.012197
22:16:01|0.012196
22:16:02|0.012189
22:16:03|0.012189
22:16:04|0.012189
22:16:05|0.01219
22:16:06|0.01218
22:16:07|0.012179
22:16:08|0.012169
22:16:10|0.01217
22:16:11|0.01216
22:16:13|0.012162
22:16:13|0.01216
22:16:14|0.012162
22:16:16|0.01216
22:16:17|0.012168
22:16:17|0.012168
22:16:19|0.012169
22:16:20|0.012169
22:16:21|0.012169
22:16:23|0.012164
22:16:23|0.012173
22:16:24|0.012174
22:16:25|0.012174
22:16:26|0.012171
22:16:28|0.012171
22:16:28|0.012171
22:16:29|0.012163
22:16:31|0.012167
22:16:32|0.012175
22:16:33|0.012182
22:16:34|0.012182
22:16:35|0.012198
22:16:36|0.012228
22:16:37|0.012225
22:16:38|0.012246
22:16:39|0.012242
22:16:40|0.012238
22:16:41|0.012235
22:16:42|0.012235
22:16:43|0.012242
22:16:44|0.012264
22:16:45|0.012267
22:16:46|0.012272
22:16:47|0.012262
22:16:48|0.012258
22:16:49|0.012272
22:16:50|0.012275
22:16:51|0.012272
22:16:52|0.012274
22:16:53|0.012274
22:16:54|0.012272
22:16:55|0.012274
22:16:56|0.012274
22:16:57|0.012272
22:16:58|0.012307
22:16:59|0.012372
22:17:00|0.012367
22:17:01|0.012381
22:17:02|0.01238
22:17:03|0.012383
22:17:04|0.012377
22:17:05|0.012375
22:17:06|0.012358
22:17:07|0.012365
22:17:08|0.012361
22:17:09|0.012337
22:17:10|0.012356
22:17:11|0.01234
22:17:13|0.012342
22:17:14|0.012338
22:17:14|0.012335
22:17:15|0.01234
22:17:17|0.012335
22:17:17|0.012339
22:17:18|0.012334
22:17:19|0.012335
22:17:21|0.012338
22:17:21|0.012333
22:17:22|0.01234
22:17:23|0.012363
22:17:24|0.012365
22:17:25|0.012359
22:17:26|0.01236
22:17:27|0.012351
22:17:28|0.012332
22:17:30|0.012337
22:17:30|0.012332
22:17:31|0.012341
22:17:32|0.012341
22:17:33|0.012351
22:17:34|0.012351
22:17:35|0.012357
22:17:36|0.012358
22:17:37|0.012372
22:17:38|0.012376
22:17:39|0.012368
22:17:40|0.01237
22:17:41|0.012375
22:17:42|0.012373
22:17:43|0.012374
22:17:44|0.012366
22:17:45|0.012379
22:17:46|0.012373
22:17:48|0.012373
22:17:48|0.012379
22:17:49|0.012379
22:17:50|0.012379
22:17:51|0.012379
22:17:52|0.01238
22:17:53|0.012379
22:17:55|0.012382
22:17:55|0.012382
22:17:56|0.012388
22:17:57|0.012397
22:17:58|0.012396
22:17:59|0.012397
22:18:00|0.012399
22:18:01|0.012399
22:18:02|0.012397
22:18:03|0.012399
22:18:04|0.012387
22:18:05|0.012396
22:18:07|0.012387
22:18:07|0.012401
22:18:08|0.012399
22:18:09|0.012399
22:18:10|0.012414
22:18:12|0.012421
22:18:13|0.012421
22:18:14|0.012436
22:18:15|0.012456
22:18:17|0.012465
22:18:18|0.012461
22:18:19|0.012472
22:18:20|0.012475
22:18:21|0.012483
22:18:21|0.012486
22:18:23|0.012482
22:18:24|0.012491
22:18:25|0.012488
22:18:26|0.012499
22:18:27|0.012494
22:18:28|0.012497
22:18:29|0.012494
22:18:30|0.012493
22:18:31|0.012493
22:18:32|0.012492
22:18:33|0.012494
22:18:34|0.012494
22:18:35|0.012495
22:18:36|0.012497
22:18:37|0.012497
22:18:38|0.012497
22:18:39|0.0125
22:18:40|0.012506
22:18:41|0.012528
22:18:42|0.012524
22:18:43|0.012533
22:18:44|0.012531
22:18:45|0.012539
22:18:46|0.012538
22:18:47|0.012538
22:18:48|0.012538
22:18:49|0.012534
22:18:50|0.012537
22:18:51|0.01253
22:18:52|0.012531
22:18:53|0.012533
22:18:54|0.012531
22:18:55|0.01254
22:18:56|0.012524
22:18:57|0.012545
22:18:58|0.012534
22:18:59|0.012538
22:19:00|0.012511
22:19:01|0.012515
22:19:02|0.012486
22:19:03|0.012496
22:19:04|0.012488
22:19:05|0.012501
22:19:06|0.012478
22:19:07|0.012466
22:19:08|0.012442
22:19:09|0.012429
22:19:10|0.012408
22:19:11|0.012403
22:19:12|0.012402
22:19:13|0.012401
22:19:14|0.012407
22:19:16|0.012413
22:19:17|0.012421
22:19:18|0.012421
22:19:19|0.012418
22:19:20|0.012418
22:19:20|0.012418
22:19:22|0.012431
22:19:23|0.012432
22:19:24|0.012432
22:19:25|0.012429
22:19:26|0.012429
22:19:27|0.012432
22:19:28|0.012431
22:19:29|0.012432
22:19:30|0.012429
22:19:31|0.012429
22:19:32|0.012442
22:19:33|0.012447
22:19:34|0.012446
22:19:35|0.012447
22:19:36|0.012446
22:19:37|0.012466
22:19:38|0.012469
22:19:39|0.012466
22:19:40|0.012466
22:19:41|0.012466
22:19:42|0.012466
22:19:43|0.012466
22:19:44|0.012464
22:19:45|0.012459
22:19:46|0.012459
22:19:47|0.012447
22:19:48|0.012441
22:19:49|0.012442
22:19:50|0.012442
22:19:51|0.012414
22:19:52|0.012407
22:19:53|0.012421
22:19:54|0.012418
22:19:55|0.012413
22:19:56|0.012413
22:19:57|0.01242
22:19:58|0.012425
22:19:59|0.012431
22:20:00|0.012435
22:20:01|0.012421
22:20:02|0.012413
22:20:03|0.012415
22:20:04|0.01242
22:20:05|0.012397
22:20:06|0.0124
22:20:07|0.012387
22:20:08|0.01241
22:20:09|0.012411
22:20:10|0.012407
22:20:11|0.012409
22:20:12|0.012407
22:20:13|0.012408
22:20:15|0.012389
22:20:16|0.01239
22:20:17|0.012389
22:20:18|0.012389
22:20:19|0.012393
22:20:20|0.012392
22:20:21|0.01238
22:20:22|0.012386
22:20:23|0.012377
22:20:24|0.012382
22:20:25|0.012385
22:20:26|0.012385
22:20:27|0.012386
22:20:28|0.012386
22:20:29|0.012385
22:20:30|0.012382
22:20:31|0.012382
22:20:32|0.012381
22:20:33|0.012382
22:20:34|0.012383
22:20:35|0.012382
22:20:36|0.012382
22:20:37|0.012383
22:20:38|0.012388
22:20:39|0.012391
22:20:40|0.012387
22:20:41|0.012388
22:20:42|0.012395
22:20:44|0.012403
22:20:44|0.012405
22:20:45|0.012405
22:20:46|0.012406
22:20:47|0.012412
22:20:48|0.012448
22:20:49|0.01247
22:20:50|0.012473
22:20:51|0.012473
22:20:52|0.012479
22:20:53|0.012478
22:20:54|0.01248
22:20:55|0.01248
22:20:56|0.012478
22:20:57|0.01247
22:20:58|0.012478
22:20:59|0.012477
22:21:00|0.012472
22:21:01|0.012474
22:21:02|0.012474
22:21:03|0.012477
22:21:04|0.012481
22:21:05|0.012484
22:21:06|0.012488
22:21:07|0.012464
22:21:08|0.012449
22:21:09|0.012449
22:21:10|0.012449
22:21:11|0.012451
22:21:12|0.012456
22:21:14|0.012454
22:21:15|0.012455
22:21:16|0.012461
22:21:17|0.012479
22:21:17|0.012483
22:21:18|0.012485
22:21:19|0.012486
22:21:21|0.012486
22:21:22|0.012478
22:21:23|0.012475
22:21:23|0.012474
22:21:24|0.012464
22:21:26|0.012472
22:21:27|0.012482
22:21:27|0.012482
22:21:28|0.012486
22:21:29|0.012486
22:21:30|0.012483
22:21:32|0.012483
22:21:33|0.012456
22:21:34|0.012455
22:21:35|0.012474
22:21:36|0.012463
22:21:37|0.012463
22:21:38|0.012456
22:21:39|0.012457
22:21:40|0.012459
22:21:41|0.012455
22:21:42|0.012456
22:21:43|0.012451
22:21:45|0.012456
22:21:45|0.012448
22:21:46|0.012448
22:21:47|0.012448
22:21:49|0.012439
22:21:49|0.012443
22:21:50|0.012441
22:21:51|0.012455
22:21:52|0.012455
22:21:53|0.012456
22:21:54|0.012463
22:21:55|0.012455
22:21:56|0.012458
22:21:57|0.012458
22:21:58|0.012468
22:21:59|0.012465
22:22:00|0.012462
22:22:01|0.012462
22:22:02|0.012461
22:22:03|0.012454
22:22:04|0.012454
22:22:06|0.012459
22:22:07|0.012458
22:22:07|0.012449
22:22:09|0.012449
22:22:09|0.012449
22:22:10|0.012437
22:22:11|0.012433
22:22:12|0.012408
22:22:13|0.012413
22:22:14|0.012406
22:22:16|0.012401
22:22:17|0.012401
22:22:18|0.012386
22:22:19|0.012391
22:22:20|0.012385
22:22:21|0.01238
22:22:22|0.01238
22:22:23|0.012376
22:22:24|0.012376
22:22:25|0.012363
22:22:26|0.01236
22:22:27|0.012362
22:22:28|0.012362
22:22:29|0.012359
22:22:30|0.012358
22:22:31|0.012358
22:22:32|0.012357
22:22:33|0.012353
22:22:35|0.01235
22:22:35|0.012363
22:22:36|0.012365
22:22:38|0.012365
22:22:38|0.012363
22:22:40|0.012363
22:22:41|0.012363
22:22:41|0.012353
22:22:42|0.012353
22:22:44|0.01235
22:22:45|0.01235
22:22:46|0.01235
22:22:47|0.012354
22:22:49|0.01236
22:22:49|0.012362
22:22:50|0.012351
22:22:51|0.012351
22:22:52|0.01235
22:22:53|0.01235
22:22:55|0.01235
22:22:56|0.01234
22:22:56|0.012346
22:22:58|0.012343
22:22:58|0.012348
22:22:59|0.012348
22:23:00|0.012344
22:23:01|0.012337
22:23:02|0.012335
22:23:03|0.012324
22:23:04|0.012331
22:23:05|0.012331
22:23:07|0.012324
22:23:08|0.012323
22:23:08|0.012287
22:23:09|0.012278
22:23:11|0.012316
22:23:12|0.012311
22:23:13|0.012303
22:23:13|0.01229
22:23:14|0.012305
22:23:15|0.012314
22:23:16|0.012304
22:23:18|0.012298
22:23:20|0.012278
22:23:20|0.012298
22:23:22|0.012303
22:23:22|0.012296
22:23:24|0.012288
22:23:25|0.012328
22:23:26|0.012325
22:23:27|0.012336
22:23:28|0.012313
22:23:29|0.012331
22:23:31|0.012333
22:23:31|0.012338
22:23:32|0.012336
22:23:34|0.012333
22:23:34|0.012337
22:23:36|0.012337
22:23:36|0.01234
22:23:38|0.012348
22:23:39|0.012335
22:23:39|0.012337
22:23:41|0.012337
22:23:41|0.012341
22:23:43|0.012342
22:23:43|0.012345
22:23:44|0.012345
22:23:46|0.012345
22:23:47|0.012347
22:23:48|0.012358
22:23:48|0.012358
22:23:50|0.012346
22:23:50|0.012379
22:23:52|0.012383
22:23:53|0.012377
22:23:54|0.012379
22:23:54|0.012383
22:23:55|0.012383
22:23:57|0.012383
22:23:57|0.012383
22:23:59|0.012383
22:24:00|0.012383
22:24:00|0.012385
22:24:01|0.012385
22:24:03|0.012384
22:24:04|0.012386
22:24:05|0.012385
22:24:05|0.012399
22:24:06|0.0124
22:24:08|0.012398
22:24:08|0.012396
22:24:10|0.012396
22:24:10|0.012387
22:24:12|0.01239
22:24:12|0.012379
22:24:14|0.012382
22:24:14|0.012379
22:24:15|0.012377
22:24:17|0.012389
22:24:19|0.012391
22:24:19|0.012389
22:24:21|0.012388
22:24:22|0.012387
22:24:23|0.012372
22:24:24|0.012371
22:24:25|0.012356
22:24:26|0.01237
22:24:27|0.012337
22:24:29|0.012331
22:24:29|0.012336
22:24:31|0.012339
22:24:31|0.012345
22:24:32|0.012343
22:24:33|0.012349
22:24:35|0.012353
22:24:36|0.012353
22:24:37|0.012353
22:24:38|0.012353
22:24:39|0.012356
22:24:40|0.01237
22:24:41|0.01238
22:24:42|0.012375
22:24:43|0.012376
22:24:44|0.012376
22:24:45|0.012371
22:24:46|0.012372
22:24:47|0.012375
22:24:48|0.012375
22:24:49|0.012375
22:24:50|0.012382
22:24:51|0.012387
22:24:52|0.012387
22:24:53|0.012388
22:24:54|0.012392
22:24:55|0.012392
22:24:56|0.012389
22:24:57|0.012394
22:24:58|0.012389
22:24:59|0.01239
22:25:00|0.012383
22:25:02|0.012379
22:25:03|0.012379
22:25:04|0.012383
22:25:04|0.012383
22:25:06|0.012383
22:25:07|0.012383
22:25:08|0.012383
22:25:09|0.012382
22:25:10|0.012382
22:25:10|0.012382
22:25:11|0.01238
22:25:13|0.012377
22:25:14|0.012377
22:25:15|0.012377
22:25:15|0.012382
22:25:16|0.01238
22:25:17|0.012378
22:25:18|0.012377
22:25:20|0.012363
22:25:21|0.012367
22:25:22|0.012358
22:25:23|0.012354
22:25:24|0.012354
22:25:25|0.012354
22:25:26|0.012355
22:25:27|0.012355
22:25:29|0.012347
22:25:30|0.012344
22:25:31|0.012347
22:25:32|0.012337
22:25:33|0.012365
22:25:34|0.012378
22:25:35|0.012378
22:25:36|0.01238
22:25:37|0.012382
22:25:38|0.012382
22:25:39|0.012383
22:25:40|0.012381
22:25:41|0.012386
22:25:42|0.012383
22:25:43|0.012381
22:25:44|0.012381
22:25:45|0.012378
22:25:46|0.012383
22:25:47|0.012383
22:25:48|0.01238
22:25:49|0.012381
22:25:50|0.012381
22:25:51|0.012388
22:25:52|0.012384
22:25:53|0.01239
22:25:55|0.012376
22:25:55|0.012376
22:25:56|0.012367
22:25:57|0.012374
22:25:58|0.012374
22:25:59|0.012367
22:26:00|0.01237
22:26:01|0.012368
22:26:03|0.01237
22:26:03|0.012357
22:26:05|0.012357
22:26:06|0.012354
22:26:07|0.012359
22:26:08|0.012359
22:26:09|0.012359
22:26:10|0.012359
22:26:12|0.012362
22:26:12|0.012359
22:26:13|0.012359
22:26:14|0.012362
22:26:15|0.01236
22:26:16|0.01236
22:26:17|0.012363
22:26:18|0.012352
22:26:19|0.012358
22:26:21|0.012358
22:26:21|0.012355
22:26:23|0.012355
22:26:24|0.012353
22:26:25|0.01236
22:26:26|0.01236
22:26:27|0.012357
22:26:28|0.012357
22:26:29|0.012357
22:26:30|0.012358
22:26:31|0.012351
22:26:32|0.012351
22:26:33|0.012342
22:26:34|0.012338
22:26:35|0.012319
22:26:36|0.012317
22:26:37|0.012317
22:26:38|0.012311
22:26:39|0.012311
22:26:40|0.012311
22:26:41|0.012311
22:26:42|0.012358
22:26:43|0.012353
22:26:44|0.012364
22:26:45|0.012364
22:26:47|0.012364
22:26:47|0.012361
22:26:48|0.012354
22:26:49|0.012354
22:26:50|0.012357
22:26:51|0.012354
22:26:52|0.012354
22:26:53|0.012354
22:26:54|0.012354
22:26:55|0.012354
22:26:56|0.012353
22:26:57|0.012349
22:26:58|0.012349
22:26:59|0.01236
22:27:00|0.01236
22:27:01|0.012357
22:27:02|0.012359
22:27:03|0.012358
22:27:04|0.012342
22:27:05|0.012345
22:27:06|0.012345
22:27:07|0.012345
22:27:08|0.012345
22:27:09|0.012345
22:27:10|0.012343
22:27:11|0.012343
22:27:12|0.012344
22:27:13|0.012363
22:27:14|0.012347
22:27:15|0.012356
22:27:16|0.012356
22:27:17|0.012349
22:27:18|0.012349
22:27:19|0.012349
22:27:20|0.01235
22:27:21|0.012342
22:27:22|0.012342
22:27:24|0.012347
22:27:24|0.012342
22:27:25|0.01235
22:27:27|0.012344
22:27:28|0.012356
22:27:28|0.012361
22:27:30|0.012361
22:27:30|0.012356
22:27:31|0.012354
22:27:32|0.012354
22:27:34|0.012354
22:27:35|0.012354
22:27:36|0.012354
22:27:37|0.01235
22:27:38|0.01235
22:27:39|0.012352
22:27:40|0.012354
22:27:41|0.01236
22:27:42|0.01236
22:27:43|0.012355
22:27:44|0.012354
22:27:45|0.012336
22:27:46|0.012344
22:27:47|0.012337
22:27:48|0.012342
22:27:49|0.012352
22:27:50|0.012341
22:27:51|0.012353
22:27:52|0.012352
22:27:53|0.012343
22:27:54|0.012343
22:27:55|0.012343
22:27:56|0.012343
22:27:57|0.012348
22:27:58|0.01233
22:27:59|0.012346
22:28:00|0.012349
22:28:01|0.012349
22:28:02|0.012351
22:28:03|0.012351
22:28:04|0.012347
22:28:05|0.012345
22:28:06|0.012345
22:28:07|0.01236
22:28:08|0.012345
22:28:09|0.012345
22:28:10|0.012342
22:28:11|0.012341
22:28:12|0.012341
22:28:13|0.012339
22:28:14|0.012337
22:28:15|0.012324
22:28:16|0.012333
22:28:17|0.012326
22:28:18|0.012328
22:28:19|0.012328
22:28:20|0.012318
22:28:21|0.012326
22:28:22|0.012326
22:28:24|0.012316
22:28:25|0.012319
22:28:26|0.012316
22:28:28|0.012316
22:28:28|0.012308
22:28:29|0.01231
22:28:30|0.01231
22:28:31|0.012304
22:28:33|0.012304
22:28:33|0.012301
22:28:35|0.012305
22:28:36|0.012301
22:28:36|0.012303
22:28:37|0.012303
22:28:38|0.012304
22:28:39|0.012303
22:28:40|0.012303
22:28:42|0.0123
22:28:42|0.0123
22:28:43|0.0123
22:28:45|0.0123
22:28:45|0.0123
22:28:46|0.0123
22:28:47|0.012302
22:28:48|0.012302
22:28:50|0.012302
22:28:50|0.012302
22:28:51|0.012303
22:28:52|0.012301
22:28:53|0.012315
22:28:54|0.012306
22:28:55|0.012306
22:28:56|0.012303
22:28:57|0.0123
22:28:58|0.012303
22:28:59|0.012303
22:29:01|0.012303
22:29:02|0.0123
22:29:02|0.0123
22:29:04|0.0123
22:29:04|0.0123
22:29:05|0.012303
22:29:06|0.0123
22:29:08|0.012305
22:29:08|0.0123
22:29:10|0.0123
22:29:10|0.0123
22:29:11|0.0123
22:29:12|0.0123
22:29:13|0.0123
22:29:14|0.0123
22:29:15|0.0123
22:29:16|0.012303
22:29:17|0.012303
22:29:18|0.0123
22:29:19|0.012303
22:29:20|0.0123
22:29:21|0.012303
22:29:22|0.012304
22:29:24|0.012304
22:29:25|0.012303
22:29:26|0.012303
22:29:28|0.012305
22:29:28|0.012303
22:29:29|0.012303
22:29:30|0.012303
22:29:32|0.012303
22:29:32|0.012303
22:29:34|0.012284
22:29:35|0.012256
22:29:36|0.012246
22:29:37|0.012233
22:29:37|0.012211
22:29:39|0.012227
22:29:40|0.012209
22:29:41|0.012221
22:29:42|0.0122
22:29:43|0.012201
22:29:44|0.012201
22:29:45|0.012209
22:29:46|0.012204
22:29:47|0.012205
22:29:48|0.012205
22:29:49|0.012212
22:29:50|0.012215
22:29:51|0.012215
22:29:53|0.01221
22:29:54|0.012213
22:29:54|0.012213
22:29:55|0.012214
22:29:56|0.01221
22:29:57|0.012213
22:29:58|0.01221
22:30:00|0.01221
22:30:01|0.01221
22:30:02|0.01221
22:30:02|0.0122
22:30:04|0.0122
22:30:04|0.012185
22:30:06|0.012187
22:30:06|0.012189
22:30:07|0.012191
22:30:08|0.012181
22:30:09|0.012192
22:30:10|0.012184
22:30:12|0.01219
22:30:13|0.012183
22:30:13|0.012184
22:30:14|0.012178
22:30:16|0.012178
22:30:17|0.01216
22:30:18|0.012161
22:30:18|0.012167
22:30:20|0.012165
22:30:20|0.01217
22:30:21|0.012172
22:30:23|0.012167
22:30:24|0.012166
22:30:25|0.012166
22:30:25|0.012149
22:30:27|0.01215
22:30:28|0.012147
22:30:29|0.012153
22:30:30|0.012157
22:30:32|0.012161
22:30:33|0.01217
22:30:33|0.012169
22:30:34|0.01217
22:30:36|0.01217
22:30:37|0.012156
22:30:37|0.012133
22:30:39|0.01212
22:30:39|0.012126
22:30:40|0.012129
22:30:41|0.012129
22:30:42|0.012136
22:30:44|0.012141
22:30:44|0.012151
22:30:45|0.012149
22:30:46|0.01216
22:30:47|0.012155
22:30:49|0.012162
22:30:50|0.012158
22:30:50|0.012155
22:30:51|0.012155
22:30:52|0.01214
22:30:53|0.012143
22:30:54|0.012142
22:30:56|0.01214
22:30:56|0.01214
22:30:58|0.01214
22:30:59|0.012149
22:30:59|0.012147
22:31:00|0.012141
22:31:01|0.012133
22:31:02|0.012133
22:31:03|0.012133
22:31:04|0.012133
22:31:05|0.012133
22:31:06|0.012122
22:31:08|0.012132
22:31:09|0.012132
22:31:10|0.012144
22:31:10|0.012184
22:31:12|0.012196
22:31:12|0.012192
22:31:13|0.012193
22:31:14|0.012195
22:31:16|0.012192
22:31:17|0.012169
22:31:18|0.012177
22:31:19|0.012162
22:31:19|0.012162
22:31:21|0.012167
22:31:22|0.012159
22:31:22|0.012159
22:31:23|0.012159
22:31:26|0.012159
22:31:27|0.012152
22:31:28|0.012156
22:31:30|0.012154
22:31:30|0.012154
22:31:31|0.012154
22:31:32|0.012152
22:31:33|0.012151
22:31:35|0.012148
22:31:35|0.012148
22:31:36|0.012139
22:31:38|0.012186
22:31:39|0.01218
22:31:39|0.012197
22:31:40|0.012206
22:31:41|0.012207
22:31:42|0.012209
22:31:44|0.012222
22:31:44|0.012213
22:31:45|0.012205
22:31:46|0.012205
22:31:47|0.012207
22:31:48|0.012211
22:31:49|0.012204
22:31:50|0.012204
22:31:51|0.012204
22:31:52|0.012204
22:31:53|0.012204
22:31:54|0.012205
22:31:55|0.012194
22:31:57|0.01219
22:31:57|0.01219
22:31:58|0.0122
22:31:59|0.012191
22:32:00|0.0122
22:32:01|0.0122
22:32:02|0.01222
22:32:03|0.012211
22:32:04|0.012263
22:32:06|0.012287
22:32:06|0.012292
22:32:07|0.01234
22:32:09|0.012334
22:32:09|0.012334
22:32:10|0.012335
22:32:11|0.012349
22:32:12|0.012349
22:32:13|0.012348
22:32:14|0.01235
22:32:15|0.01235
22:32:16|0.012351
22:32:17|0.012343
22:32:18|0.012338
22:32:20|0.012329
22:32:20|0.012318
22:32:21|0.01233
22:32:22|0.012327
22:32:23|0.012329
22:32:24|0.012345
22:32:26|0.012337
22:32:27|0.012329
22:32:28|0.012339
22:32:29|0.012342
22:32:30|0.01234
22:32:31|0.012344
22:32:32|0.012344
22:32:33|0.012343
22:32:34|0.012343
22:32:35|0.012336
22:32:36|0.012337
22:32:37|0.012307
22:32:38|0.012318
22:32:39|0.012318
22:32:40|0.012333
22:32:41|0.012338
22:32:42|0.012337
22:32:43|0.012342
22:32:44|0.012335
22:32:45|0.012335
22:32:46|0.012335
22:32:47|0.012338
22:32:48|0.01234
22:32:50|0.012352
22:32:50|0.012358
22:32:51|0.012362
22:32:52|0.012359
22:32:53|0.012371
22:32:54|0.012378
22:32:55|0.012371
22:32:56|0.012371
22:32:57|0.012363
22:32:58|0.012358
22:32:59|0.012363
22:33:01|0.012342
22:33:02|0.012318
22:33:02|0.012318
22:33:03|0.012318
22:33:05|0.0123
22:33:05|0.0123
22:33:06|0.012282
22:33:07|0.012291
22:33:09|0.012286
22:33:09|0.012279
22:33:10|0.012281
22:33:11|0.012303
22:33:12|0.012292
22:33:13|0.01229
22:33:14|0.01229
22:33:15|0.01229
22:33:16|0.012291
22:33:17|0.012296
22:33:18|0.012302
22:33:19|0.012301
22:33:21|0.012309
22:33:21|0.012318
22:33:22|0.012313
22:33:23|0.012313
22:33:24|0.01231
22:33:26|0.01231
22:33:27|0.01231
22:33:27|0.012272
22:33:28|0.012266
22:33:30|0.01227
22:33:31|0.012276
22:33:31|0.012276
22:33:33|0.012271
22:33:34|0.01225
22:33:34|0.01226
22:33:36|0.012264
22:33:37|0.012264
22:33:38|0.012264
22:33:39|0.012262
22:33:40|0.012267
22:33:41|0.012264
22:33:42|0.012264
22:33:43|0.012271
22:33:44|0.012277
22:33:45|0.012278
22:33:46|0.012281
22:33:47|0.01228
22:33:48|0.012283
22:33:49|0.012293
22:33:50|0.012286
22:33:51|0.012283
22:33:52|0.012285
22:33:53|0.012289
22:33:54|0.012289
22:33:55|0.0123
22:33:56|0.012301
22:33:57|0.012296
22:33:58|0.012293
22:33:59|0.012295
22:34:00|0.012307
22:34:01|0.012303
22:34:02|0.012303
22:34:03|0.012298
22:34:04|0.012303
22:34:05|0.012303
22:34:06|0.012303
22:34:07|0.01229
22:34:08|0.01229
22:34:09|0.01229
22:34:10|0.012301
22:34:11|0.012289
22:34:12|0.0123
22:34:13|0.012292
22:34:14|0.012292
22:34:15|0.012298
22:34:16|0.012293
22:34:17|0.012295
22:34:18|0.012292
22:34:19|0.012292
22:34:20|0.012292
22:34:21|0.012291
22:34:22|0.012305
22:34:23|0.0123
22:34:24|0.012302
22:34:25|0.012305
22:34:26|0.012307
22:34:27|0.012318
22:34:29|0.012312
22:34:30|0.012313
22:34:30|0.012328
22:34:32|0.012315
22:34:33|0.012327
22:34:34|0.012327
22:34:35|0.012329
22:34:36|0.012329
22:34:37|0.012329
22:34:38|0.012329
22:34:39|0.012329
22:34:39|0.012341
22:34:41|0.012349
22:34:42|0.012339
22:34:43|0.012344
22:34:44|0.012363
22:34:45|0.012363
22:34:46|0.012349
22:34:47|0.012356
22:34:48|0.012353
22:34:49|0.012353
22:34:49|0.012353
22:34:51|0.012342
22:34:52|0.01234
22:34:53|0.012349
22:34:54|0.01234
22:34:55|0.012337
22:34:56|0.012301
22:34:57|0.012308
22:34:58|0.012308
22:34:59|0.012321
22:35:00|0.012303
22:35:01|0.012303
22:35:02|0.012303
22:35:03|0.012324
22:35:04|0.012324
22:35:05|0.012323
22:35:06|0.012323
22:35:07|0.012323
22:35:08|0.012324
22:35:09|0.012327
22:35:10|0.012327
22:35:11|0.012327
22:35:12|0.012327
22:35:13|0.012327
22:35:14|0.012316
22:35:15|0.012316
22:35:16|0.012312
22:35:17|0.012302
22:35:18|0.012311
22:35:19|0.012304
22:35:20|0.012308
22:35:21|0.012311
22:35:22|0.012302
22:35:23|0.012303
22:35:24|0.012306
22:35:25|0.012302
22:35:26|0.012302
22:35:27|0.012307
22:35:28|0.012307
22:35:29|0.012309
22:35:30|0.012309
22:35:31|0.012302
22:35:32|0.012301
22:35:33|0.012287
22:35:34|0.012272
22:35:35|0.012268
22:35:36|0.012268
22:35:38|0.012267
22:35:38|0.012275
22:35:39|0.012267
22:35:41|0.012268
22:35:41|0.012268
22:35:43|0.012268
22:35:43|0.012268
22:35:45|0.012268
22:35:45|0.012281
22:35:46|0.012281
22:35:47|0.012279
22:35:49|0.012281
22:35:49|0.012282
22:35:51|0.012299
22:35:51|0.012294
22:35:52|0.012294
22:35:53|0.012293
22:35:54|0.012293
22:35:55|0.012293
22:35:56|0.012293
22:35:58|0.012287
22:35:58|0.012287
22:36:00|0.012292
22:36:00|0.012283
22:36:01|0.01228
22:36:03|0.012282
22:36:04|0.012282
22:36:04|0.012279
22:36:05|0.012286
22:36:07|0.012269
22:36:08|0.01227
22:36:08|0.01227
22:36:09|0.01227
22:36:11|0.01227
22:36:11|0.012268
22:36:12|0.012268
22:36:13|0.012266
22:36:14|0.012266
22:36:15|0.012268
22:36:16|0.012268
22:36:18|0.012264
22:36:19|0.012265
22:36:20|0.012264
22:36:21|0.012264
22:36:22|0.01226
22:36:24|0.01226
22:36:24|0.012263
22:36:25|0.012264
22:36:26|0.012252
22:36:27|0.012252
22:36:28|0.012256
22:36:29|0.012257
22:36:31|0.012266
22:36:32|0.012266
22:36:33|0.012266
22:36:34|0.012266
22:36:35|0.012266
22:36:35|0.012267
22:36:37|0.01228
22:36:38|0.012276
22:36:39|0.012275
22:36:40|0.012275
22:36:41|0.012272
22:36:42|0.012273
22:36:43|0.012272
22:36:44|0.012272
22:36:45|0.012272
22:36:46|0.012273
22:36:48|0.01228
22:36:48|0.01228
22:36:49|0.012272
22:36:50|0.012273
22:36:51|0.012272
22:36:53|0.01227
22:36:53|0.012271
22:36:55|0.012276
22:36:55|0.012272
22:36:56|0.012272
22:36:57|0.012272
22:36:59|0.012274
22:36:59|0.012274
22:37:00|0.012261
22:37:02|0.012266
22:37:02|0.012266
22:37:03|0.012266
22:37:04|0.012265
22:37:05|0.012271
22:37:06|0.012271
22:37:07|0.012272
22:37:08|0.012273
22:37:09|0.012275
22:37:10|0.01228
22:37:11|0.01228
22:37:12|0.012288
22:37:13|0.012289
22:37:14|0.012289
22:37:15|0.012284
22:37:16|0.012284
22:37:18|0.012282
22:37:18|0.012273
22:37:19|0.012267
22:37:20|0.01226
22:37:21|0.012264
22:37:22|0.012269
22:37:23|0.012263
22:37:24|0.01226
22:37:25|0.01226
22:37:27|0.01226
22:37:27|0.01226
22:37:28|0.012268
22:37:29|0.012267
22:37:31|0.012263
22:37:33|0.012263
22:37:34|0.012266
22:37:35|0.0123
22:37:36|0.012282
22:37:37|0.012282
22:37:38|0.012289
22:37:39|0.012289
22:37:40|0.012305
22:37:41|0.01231
22:37:42|0.012324
22:37:43|0.012323
22:37:44|0.012315
22:37:45|0.012315
22:37:46|0.012304
22:37:47|0.0123
22:37:48|0.012297
22:37:49|0.012321
22:37:50|0.012321
22:37:51|0.012321
22:37:52|0.012319
22:37:53|0.012319
22:37:54|0.012312
22:37:55|0.012305
22:37:56|0.012304
22:37:57|0.012304
22:37:58|0.012304
22:37:59|0.012304
22:38:00|0.012306
22:38:01|0.012304
22:38:02|0.012304
22:38:03|0.012301
22:38:04|0.012301
22:38:05|0.012304
22:38:06|0.0123
22:38:07|0.0123
22:38:08|0.012292
22:38:09|0.012291
22:38:10|0.012291
22:38:11|0.012285
22:38:12|0.012282
22:38:13|0.012289
22:38:14|0.012289
22:38:15|0.012289
22:38:16|0.01229
22:38:17|0.012303
22:38:18|0.012303
22:38:19|0.012301
22:38:20|0.012301
22:38:21|0.012309
22:38:22|0.012308
22:38:23|0.012307
22:38:24|0.012309
22:38:25|0.012309
22:38:26|0.012307
22:38:27|0.012307
22:38:28|0.012307
22:38:29|0.01231
22:38:30|0.01231
22:38:32|0.012307
22:38:32|0.012309
22:38:34|0.012309
22:38:35|0.01231
22:38:35|0.012317
22:38:37|0.012317
22:38:37|0.012321
22:38:39|0.012321
22:38:39|0.012317
22:38:41|0.012314
22:38:41|0.012314
22:38:43|0.01233
22:38:44|0.012331
22:38:45|0.012317
22:38:46|0.012347
22:38:46|0.012331
22:38:48|0.012343
22:38:49|0.012337
22:38:51|0.012343
22:38:51|0.012343
22:38:52|0.012365
22:38:53|0.01238
22:38:54|0.012384
22:38:55|0.012396
22:38:57|0.012386
22:38:57|0.012401
22:38:58|0.012419
22:38:59|0.012417
22:39:00|0.012421
22:39:01|0.012424
22:39:02|0.012432
22:39:03|0.012437
22:39:04|0.012409
22:39:05|0.012432
22:39:06|0.012424
22:39:07|0.01243
22:39:08|0.012458
22:39:09|0.01246
22:39:10|0.012465
22:39:11|0.012471
22:39:12|0.01247
22:39:13|0.012475
22:39:15|0.012471
22:39:16|0.012486
22:39:17|0.012497
22:39:18|0.012486
22:39:19|0.012495
22:39:20|0.0125
22:39:21|0.0125
22:39:22|0.012496
22:39:23|0.012498
22:39:24|0.012501
22:39:25|0.012501
22:39:26|0.012508
22:39:27|0.012505
22:39:28|0.012512
22:39:29|0.012521
22:39:30|0.012525
22:39:31|0.012521
22:39:32|0.012522
22:39:34|0.012533
22:39:35|0.012523
22:39:35|0.01253
22:39:36|0.012528
22:39:38|0.012504
22:39:39|0.012498
22:39:39|0.012483
22:39:42|0.012473
22:39:42|0.012474
22:39:43|0.012475
22:39:44|0.012489
22:39:45|0.012475
22:39:46|0.01248
22:39:47|0.012481
22:39:48|0.012479
22:39:49|0.012478
22:39:50|0.012475
22:39:51|0.012475
22:39:52|0.012461
22:39:54|0.012458
22:39:54|0.012445
22:39:55|0.012441
22:39:56|0.012465
22:39:57|0.012464
22:39:58|0.01245
22:39:59|0.012461
22:40:01|0.01247
22:40:01|0.012465
22:40:02|0.01247
22:40:03|0.012468
22:40:05|0.012471
22:40:05|0.012471
22:40:06|0.012482
22:40:07|0.012471
22:40:08|0.012479
22:40:09|0.01248
22:40:10|0.012493
22:40:11|0.012488
22:40:12|0.012492
22:40:13|0.012505
22:40:15|0.012501
22:40:15|0.012501
22:40:16|0.012511
22:40:17|0.0125
22:40:18|0.012501
22:40:20|0.012514
22:40:20|0.012523
22:40:21|0.012518
22:40:23|0.012509
22:40:23|0.012521
22:40:24|0.012512
22:40:25|0.012528
22:40:26|0.012519
22:40:28|0.01252
22:40:28|0.012525
22:40:29|0.012525
22:40:30|0.012518
22:40:31|0.012523
22:40:32|0.012515
22:40:34|0.012509
22:40:36|0.01252
22:40:36|0.012522
22:40:38|0.012519
22:40:39|0.012525
22:40:39|0.012525
22:40:41|0.012521
22:40:42|0.012522
22:40:43|0.012522
22:40:43|0.012522
22:40:45|0.012524
22:40:45|0.012524
22:40:47|0.012525
22:40:48|0.012525
22:40:49|0.012532
22:40:50|0.012527
22:40:51|0.012522
22:40:52|0.012528
22:40:53|0.012528
22:40:54|0.012527
22:40:55|0.012527
22:40:56|0.012481
22:40:57|0.012445
22:40:58|0.012498
22:40:59|0.012499
22:41:00|0.012511
22:41:01|0.012511
22:41:02|0.012518
22:41:03|0.012519
22:41:04|0.012526
22:41:05|0.01252
22:41:06|0.012523
22:41:07|0.012517
22:41:08|0.01252
22:41:09|0.012517
22:41:10|0.012502
22:41:11|0.012514
22:41:12|0.012489
22:41:13|0.012495
22:41:14|0.012466
22:41:15|0.012454
22:41:16|0.012424
22:41:17|0.012418
22:41:18|0.012426
22:41:19|0.01245
22:41:20|0.012453
22:41:21|0.012454
22:41:22|0.012454
22:41:23|0.012467
22:41:24|0.012467
22:41:25|0.012473
22:41:26|0.012473
22:41:27|0.012457
22:41:28|0.012474
22:41:29|0.012468
22:41:30|0.012462
22:41:31|0.012462
22:41:32|0.012468
22:41:33|0.012469
22:41:34|0.012469
22:41:35|0.012475
22:41:37|0.012482
22:41:37|0.012468
22:41:39|0.012482
22:41:40|0.012482
22:41:41|0.012485
22:41:42|0.012485
22:41:42|0.012483
22:41:44|0.012481
22:41:44|0.012485
22:41:46|0.012479
22:41:48|0.012491
22:41:49|0.012493
22:41:49|0.012491
22:41:51|0.012481
22:41:51|0.012508
22:41:52|0.012508
22:41:53|0.012508
22:41:54|0.012508
22:41:55|0.012522
22:41:56|0.012521
22:41:57|0.012521
22:41:59|0.012518
22:41:59|0.012519
22:42:00|0.012524
22:42:02|0.012524
22:42:02|0.012523
22:42:04|0.012527
22:42:04|0.012524
22:42:05|0.01253
22:42:06|0.01252
22:42:07|0.012533
22:42:08|0.012528
22:42:09|0.012533
22:42:10|0.012533
22:42:12|0.012534
22:42:12|0.01253
22:42:13|0.01253
22:42:14|0.012533
22:42:15|0.01252
22:42:16|0.012524
22:42:17|0.012524
22:42:18|0.012529
22:42:19|0.012533
22:42:20|0.012518
22:42:21|0.012525
22:42:22|0.012519
22:42:23|0.012517
22:42:24|0.012515
22:42:25|0.012521
22:42:27|0.012502
22:42:27|0.012513
22:42:28|0.012513
22:42:29|0.012513
22:42:30|0.012501
22:42:31|0.012506
22:42:32|0.012452
22:42:34|0.01244
22:42:34|0.012436
22:42:36|0.012436
22:42:37|0.012426
22:42:39|0.012437
22:42:39|0.012437
22:42:40|0.012435
22:42:41|0.012443
22:42:43|0.012444
22:42:44|0.012444
22:42:44|0.012455
22:42:45|0.012455
22:42:46|0.012455
22:42:47|0.012455
22:42:49|0.012455
22:42:50|0.01245
22:42:51|0.012449
22:42:52|0.012446
22:42:52|0.012446
22:42:54|0.012445
22:42:54|0.012436
22:42:56|0.012436
22:42:57|0.012435
22:42:58|0.012438
22:42:58|0.012437
22:43:00|0.012437
22:43:01|0.012436
22:43:02|0.01244
22:43:03|0.012439
22:43:04|0.012437
22:43:05|0.01244
22:43:06|0.01244
22:43:07|0.012451
22:43:08|0.01245
22:43:09|0.012455
22:43:10|0.012455
22:43:11|0.012455
22:43:12|0.012446
22:43:13|0.012449
22:43:14|0.012437
22:43:15|0.01245
22:43:16|0.012445
22:43:17|0.01245
22:43:18|0.01245
22:43:19|0.012433
22:43:20|0.01242
22:43:21|0.012421
22:43:22|0.012425
22:43:23|0.012425
22:43:24|0.012431
22:43:25|0.012425
22:43:26|0.012425
22:43:27|0.012425
22:43:28|0.012409
22:43:29|0.012405
22:43:30|0.012401
22:43:31|0.012381
22:43:32|0.012384
22:43:33|0.012387
22:43:34|0.012375
22:43:35|0.012367
22:43:36|0.01236
22:43:38|0.012349
22:43:39|0.012354
22:43:40|0.012345
22:43:41|0.012349
22:43:42|0.012349
22:43:43|0.012334
22:43:44|0.012347
22:43:45|0.012344
22:43:46|0.012335
22:43:48|0.012346
22:43:48|0.012346
22:43:50|0.012346
22:43:50|0.012355
22:43:51|0.012349
22:43:52|0.012349
22:43:53|0.012357
22:43:54|0.012383
22:43:55|0.012405
22:43:56|0.01241
22:43:57|0.012414
22:43:58|0.012408
22:44:00|0.012403
22:44:01|0.012397
22:44:01|0.0124
22:44:02|0.012367
22:44:03|0.012384
22:44:04|0.012382
22:44:06|0.012361
22:44:07|0.012371
22:44:07|0.012371
22:44:08|0.012368
22:44:09|0.012367
22:44:10|0.012367
22:44:12|0.012368
22:44:12|0.012368
22:44:13|0.012368
22:44:15|0.01237
22:44:16|0.012388
22:44:16|0.012405
22:44:18|0.012398
22:44:18|0.012427
22:44:19|0.012407
22:44:20|0.012407
22:44:22|0.012407
22:44:22|0.012462
22:44:24|0.01245
22:44:24|0.01245
22:44:25|0.01246
22:44:26|0.012457
22:44:27|0.012457
22:44:28|0.01246
22:44:30|0.012457
22:44:30|0.012457
22:44:31|0.012457
22:44:32|0.012457
22:44:34|0.012435
22:44:34|0.012451
22:44:35|0.012444
22:44:36|0.01244
22:44:38|0.012439
22:44:40|0.01244
22:44:41|0.012456
22:44:42|0.012442
22:44:43|0.012451
22:44:44|0.012449
22:44:45|0.012449
22:44:46|0.012449
22:44:47|0.012444
22:44:49|0.01245
22:44:50|0.01245
22:44:51|0.01245
22:44:51|0.01245
22:44:52|0.012444
22:44:53|0.012452
22:44:54|0.012457
22:44:55|0.012452
22:44:56|0.012457
22:44:58|0.012457
22:44:58|0.012457
22:44:59|0.01245
22:45:00|0.01245
22:45:01|0.012448
22:45:03|0.012445
22:45:03|0.012445
22:45:04|0.012444
22:45:05|0.012445
22:45:06|0.012445
22:45:07|0.012445
22:45:08|0.012445
22:45:10|0.012447
22:45:11|0.012447
22:45:12|0.012448
22:45:13|0.012448
22:45:14|0.012455
22:45:15|0.012455
22:45:16|0.012447
22:45:17|0.012449
22:45:18|0.012449
22:45:19|0.012452
22:45:20|0.012448
22:45:21|0.012448
22:45:22|0.012461
22:45:23|0.012481
22:45:24|0.012469
22:45:25|0.012484
22:45:26|0.012475
22:45:27|0.012476
22:45:28|0.012481
22:45:29|0.012469
22:45:30|0.012507
22:45:31|0.012512
22:45:32|0.012512
22:45:33|0.012511
22:45:34|0.012506
22:45:35|0.012511
22:45:36|0.012506
22:45:37|0.012511
22:45:38|0.012514
22:45:40|0.012514
22:45:41|0.012511
22:45:42|0.012495
22:45:43|0.012514
22:45:44|0.012495
22:45:45|0.01252
22:45:46|0.01252
22:45:47|0.01253
22:45:48|0.01253
22:45:49|0.012542
22:45:50|0.012571
22:45:52|0.012571
22:45:52|0.01259
22:45:54|0.012591
22:45:54|0.01259
22:45:55|0.012598
22:45:57|0.0126
22:45:57|0.012569
22:45:58|0.012585
22:45:59|0.012561
22:46:00|0.012584
22:46:01|0.01259
22:46:03|0.0126
22:46:03|0.012601
22:46:04|0.012605
22:46:06|0.012605
22:46:07|0.01261
22:46:08|0.012613
22:46:08|0.012612
22:46:10|0.012619
22:46:11|0.012621
22:46:11|0.012629
22:46:12|0.012626
22:46:14|0.012625
22:46:14|0.012621
22:46:16|0.012666
22:46:16|0.012682
22:46:17|0.012672
22:46:19|0.012683
22:46:19|0.01269
22:46:20|0.012688
22:46:21|0.012691
22:46:23|0.012687
22:46:24|0.0127
22:46:25|0.012728
22:46:25|0.012731
22:46:26|0.012759
22:46:27|0.012756
22:46:28|0.012766
22:46:30|0.012757
22:46:31|0.012764
22:46:32|0.01277
22:46:32|0.012767
22:46:33|0.012752
22:46:34|0.012753
22:46:36|0.012754
22:46:37|0.012739
22:46:37|0.012736
22:46:38|0.012761
22:46:39|0.012748
22:46:41|0.012737
22:46:42|0.012743
22:46:44|0.012745
22:46:44|0.012745
22:46:46|0.012743
22:46:46|0.012745
22:46:48|0.012736
22:46:49|0.012738
22:46:49|0.012745
22:46:50|0.012741
22:46:52|0.012744
22:46:52|0.012745
22:46:53|0.012737
22:46:55|0.012726
22:46:55|0.01273
22:46:57|0.012737
22:46:57|0.012729
22:46:58|0.01273
22:46:59|0.012737
22:47:01|0.012758
22:47:02|0.012752
22:47:03|0.012746
22:47:04|0.012756
22:47:05|0.012755
22:47:06|0.012755
22:47:07|0.012759
22:47:08|0.012766
22:47:09|0.012767
22:47:10|0.012792
22:47:11|0.012793
22:47:12|0.01279
22:47:13|0.012782
22:47:14|0.012799
22:47:15|0.012798
22:47:16|0.0128
22:47:17|0.012799
22:47:18|0.0128
22:47:19|0.0128
22:47:20|0.01281
22:47:21|0.01281
22:47:22|0.012834
22:47:23|0.012842
22:47:24|0.01284
22:47:25|0.012841
22:47:26|0.012844
22:47:27|0.012844
22:47:28|0.012843
22:47:29|0.012867
22:47:30|0.012865
22:47:31|0.012874
22:47:32|0.012871
22:47:33|0.012868
22:47:34|0.012872
22:47:35|0.012873
22:47:36|0.012871
22:47:37|0.012875
22:47:38|0.012875
22:47:40|0.012875
22:47:41|0.012885
22:47:42|0.01288
22:47:43|0.012887
22:47:44|0.012887
22:47:45|0.012886
22:47:46|0.012888
22:47:47|0.012894
22:47:48|0.012894
22:47:49|0.01289
22:47:50|0.0129
22:47:51|0.012897
22:47:52|0.012896
22:47:53|0.01289
22:47:54|0.012898
22:47:55|0.0129
22:47:56|0.0129
22:47:57|0.0129
22:47:58|0.012906
22:47:59|0.012915
22:48:00|0.012918
22:48:02|0.012912
22:48:02|0.012918
22:48:04|0.012909
22:48:04|0.012918
22:48:05|0.012919
22:48:06|0.01292
22:48:08|0.012906
22:48:08|0.012913
22:48:10|0.012915
22:48:11|0.012922
22:48:11|0.012916
22:48:12|0.012919
22:48:13|0.012918
22:48:14|0.012923
22:48:15|0.012922
22:48:16|0.012918
22:48:18|0.012926
22:48:19|0.012933
22:48:21|0.012924
22:48:21|0.012919
22:48:22|0.012919
22:48:23|0.012918
22:48:24|0.012909
22:48:25|0.012913
22:48:26|0.012914
22:48:27|0.012909
22:48:28|0.012908
22:48:29|0.012888
22:48:30|0.012891
22:48:31|0.012863
22:48:32|0.012823
22:48:33|0.012811
22:48:34|0.012777
22:48:35|0.012765
22:48:36|0.012796
22:48:37|0.012792
22:48:38|0.012799
22:48:39|0.012795
22:48:40|0.012795
22:48:42|0.012795
22:48:44|0.012783
22:48:44|0.012785
22:48:45|0.012782
22:48:46|0.012766
22:48:48|0.012775
22:48:48|0.01278
22:48:49|0.012776
22:48:51|0.012785
22:48:51|0.012788
22:48:53|0.012781
22:48:53|0.012798
22:48:55|0.012808
22:48:55|0.012802
22:48:56|0.012814
22:48:57|0.012813
22:48:58|0.012815
22:49:00|0.01282
22:49:00|0.01282
22:49:01|0.012827
22:49:03|0.012835
22:49:04|0.012844
22:49:04|0.012855
22:49:06|0.012858
22:49:07|0.012859
22:49:08|0.012865
22:49:09|0.012865
22:49:09|0.012866
22:49:10|0.012883
22:49:12|0.01285
22:49:12|0.012891
22:49:14|0.012881
22:49:15|0.012899
22:49:16|0.012905
22:49:17|0.0129
22:49:17|0.012911
22:49:19|0.012914
22:49:20|0.012918
22:49:21|0.012922
22:49:22|0.012913
22:49:23|0.012943
22:49:24|0.01291
22:49:25|0.012916
22:49:25|0.012918
22:49:26|0.012916
22:49:28|0.012916
22:49:29|0.012946
22:49:30|0.012943
22:49:31|0.012949
22:49:32|0.012957
22:49:33|0.01296
22:49:34|0.012963
22:49:35|0.01296
22:49:36|0.012951
22:49:37|0.012911
22:49:38|0.012922
22:49:39|0.012911
22:49:40|0.012927
22:49:41|0.012929
22:49:42|0.012929
22:49:44|0.012922
22:49:45|0.012922
22:49:46|0.012924
22:49:47|0.012911
22:49:48|0.0129
22:49:49|0.012883
22:49:50|0.012897
22:49:52|0.012895
22:49:53|0.012906
22:49:54|0.012916
22:49:54|0.012921
22:49:56|0.012936
22:49:57|0.012926
22:49:57|0.012911
22:49:58|0.012891
22:49:59|0.012876
22:50:01|0.012879
22:50:02|0.012871
22:50:02|0.012879
22:50:04|0.012874
22:50:05|0.012876
22:50:06|0.012887
22:50:06|0.012885
22:50:08|0.012868
22:50:10|0.012865
22:50:10|0.012846
22:50:11|0.012838
22:50:12|0.012839
22:50:13|0.012839
22:50:14|0.012807
22:50:15|0.012812
22:50:16|0.012813
22:50:17|0.01281
22:50:18|0.012808
22:50:19|0.0128
22:50:20|0.012802
22:50:21|0.012793
22:50:22|0.012787
22:50:23|0.012801
22:50:24|0.012797
22:50:25|0.012787
22:50:27|0.012792
22:50:27|0.012774
22:50:28|0.01278
22:50:29|0.012762
22:50:30|0.012751
22:50:31|0.012726
22:50:32|0.012737
22:50:33|0.012701
22:50:34|0.0127
22:50:35|0.012713
22:50:37|0.012708
22:50:37|0.012716
22:50:38|0.0127
22:50:39|0.012712
22:50:41|0.012706
22:50:41|0.012684
22:50:43|0.012678
22:50:44|0.012674
22:50:45|0.012658
22:50:46|0.012673
22:50:47|0.012667
22:50:48|0.012664
22:50:49|0.012673
22:50:50|0.01269
22:50:51|0.0127
22:50:52|0.0127
22:50:53|0.012732
22:50:54|0.012774
22:50:55|0.012794
22:50:56|0.012782
22:50:57|0.012763
22:50:58|0.012734
22:50:59|0.012723
22:51:00|0.012729
22:51:01|0.012732
22:51:02|0.012728
22:51:03|0.012739
22:51:04|0.012735
22:51:05|0.012722
22:51:06|0.012711
22:51:07|0.012706
22:51:08|0.012673
22:51:09|0.012664
22:51:10|0.012669
22:51:11|0.012685
22:51:12|0.012678
22:51:13|0.012677
22:51:14|0.012678
22:51:15|0.012683
22:51:16|0.012705
22:51:17|0.012704
22:51:18|0.012709
22:51:19|0.012727
22:51:20|0.012731
22:51:21|0.012733
22:51:22|0.012734
22:51:23|0.012734
22:51:25|0.012734
22:51:25|0.012719
22:51:27|0.012739
22:51:27|0.012741
22:51:28|0.012747
22:51:29|0.012744
22:51:30|0.012746
22:51:32|0.012744
22:51:32|0.012749
22:51:33|0.012746
22:51:34|0.012767
22:51:35|0.0128
22:51:37|0.012824
22:51:38|0.012826
22:51:38|0.012832
22:51:40|0.012834
22:51:41|0.012836
22:51:42|0.012832
22:51:43|0.012826
22:51:44|0.01283
22:51:46|0.012822
22:51:47|0.012829
22:51:48|0.012832
22:51:49|0.012849
22:51:49|0.012853
22:51:51|0.012857
22:51:52|0.012845
22:51:53|0.012856
22:51:54|0.012843
22:51:55|0.012834
22:51:56|0.012834
22:51:56|0.012843
22:51:58|0.012833
22:51:59|0.012839
22:51:59|0.012853
22:52:01|0.012848
22:52:02|0.012842
22:52:03|0.01285
22:52:04|0.012846
22:52:05|0.012834
22:52:06|0.012841
22:52:07|0.012834
22:52:08|0.012831
22:52:09|0.012824
22:52:10|0.012827
22:52:11|0.012815
22:52:12|0.012819
22:52:14|0.012805
22:52:14|0.012811
22:52:15|0.012799
22:52:16|0.012799
22:52:17|0.012805
22:52:18|0.012801
22:52:19|0.012805
22:52:20|0.012801
22:52:21|0.012797
22:52:22|0.0128
22:52:23|0.012793
22:52:24|0.012795
22:52:25|0.012792
22:52:26|0.012794
22:52:27|0.012786
22:52:28|0.012786
22:52:29|0.012786
22:52:30|0.012787
22:52:31|0.012787
22:52:32|0.012788
22:52:33|0.012788
22:52:34|0.012797
22:52:35|0.012796
22:52:37|0.012793
22:52:37|0.012797
22:52:38|0.012797
22:52:40|0.012797
22:52:41|0.012796
22:52:41|0.012797
22:52:42|0.012789
22:52:44|0.012797
22:52:44|0.012797
22:52:46|0.012797
22:52:48|0.012795
22:52:49|0.012797
22:52:49|0.012797
22:52:51|0.012797
22:52:51|0.012797
22:52:52|0.012787
22:52:54|0.012791
22:52:55|0.012794
22:52:55|0.012794
22:52:57|0.012794
22:52:58|0.012794
22:52:58|0.012789
22:52:59|0.012793
22:53:00|0.012793
22:53:01|0.012789
22:53:02|0.012793
22:53:03|0.01279
22:53:04|0.012792
22:53:06|0.012792
22:53:07|0.012794
22:53:08|0.012787
22:53:09|0.012787
22:53:10|0.012786
22:53:11|0.012777
22:53:12|0.012764
22:53:13|0.012764
22:53:14|0.012758
22:53:15|0.01275
22:53:17|0.012738
22:53:17|0.012729
22:53:18|0.012733
22:53:19|0.012719
22:53:21|0.012733
22:53:21|0.012719
22:53:22|0.012716
22:53:23|0.012715
22:53:24|0.012712
22:53:25|0.012709
22:53:27|0.0127
22:53:27|0.012701
22:53:29|0.012698
22:53:29|0.012686
22:53:30|0.012692
22:53:31|0.012687
22:53:32|0.01267
22:53:33|0.012703
22:53:34|0.012673
22:53:35|0.012742
22:53:36|0.012739
22:53:37|0.012747
22:53:38|0.012739
22:53:39|0.012747
22:53:40|0.012747
22:53:41|0.012747
22:53:42|0.012748
22:53:43|0.012749
22:53:44|0.012747
22:53:45|0.012747
22:53:46|0.012746
22:53:47|0.012747
22:53:48|0.012724
22:53:50|0.012724
22:53:51|0.01272
22:53:51|0.012718
22:53:53|0.012714
22:53:54|0.012723
22:53:55|0.012716
22:53:56|0.012716
22:53:57|0.012716
22:53:58|0.012716
22:53:59|0.012727
22:54:00|0.012723
22:54:01|0.012734
22:54:02|0.012744
22:54:03|0.012754
22:54:04|0.012742
22:54:05|0.01272
22:54:06|0.012717
22:54:07|0.012721
22:54:08|0.012725
22:54:09|0.012721
22:54:10|0.012721
22:54:11|0.012721
22:54:12|0.012721
22:54:13|0.012721
22:54:14|0.012722
22:54:15|0.012725
22:54:16|0.012721
22:54:17|0.012721
22:54:18|0.012724
22:54:19|0.012725
22:54:20|0.012725
22:54:21|0.012721
22:54:22|0.012721
22:54:23|0.012707
22:54:24|0.012711
22:54:25|0.012717
22:54:26|0.012712
22:54:28|0.012712
22:54:29|0.012712
22:54:29|0.01271
22:54:30|0.012713
22:54:32|0.012712
22:54:32|0.012714
22:54:34|0.012716
22:54:34|0.012713
22:54:35|0.012724
22:54:36|0.012713
22:54:38|0.012724
22:54:39|0.012724
22:54:40|0.012725
22:54:41|0.012725
22:54:41|0.012732
22:54:43|0.012732
22:54:43|0.012732
22:54:45|0.012733
22:54:45|0.012733
22:54:47|0.012732
22:54:49|0.012726
22:54:50|0.01271
22:54:51|0.012719
22:54:52|0.012719
22:54:53|0.012708
22:54:54|0.012712
22:54:55|0.012711
22:54:56|0.012709
22:54:57|0.012706
22:54:58|0.012713
22:54:59|0.012707
22:55:00|0.012721
22:55:02|0.012732
22:55:02|0.012734
22:55:03|0.012741
22:55:05|0.012741
22:55:06|0.012743
22:55:07|0.012734
22:55:07|0.012743
22:55:08|0.012742
22:55:09|0.012748
22:55:10|0.012748
22:55:11|0.012778
22:55:12|0.012779
22:55:13|0.012778
22:55:14|0.012774
22:55:15|0.012779
22:55:16|0.012777
22:55:17|0.012777
22:55:19|0.012783
22:55:19|0.012778
22:55:20|0.012778
22:55:21|0.01278
22:55:22|0.012779
22:55:23|0.012784
22:55:24|0.012786
22:55:26|0.012786
22:55:26|0.01279
22:55:27|0.012785
22:55:28|0.012786
22:55:29|0.012785
22:55:30|0.012785
22:55:31|0.012785
22:55:32|0.012791
22:55:33|0.012787
22:55:34|0.0128
22:55:35|0.012805
22:55:36|0.012815
22:55:37|0.012833
22:55:39|0.012831
22:55:39|0.012837
22:55:40|0.012837
22:55:41|0.012847
22:55:42|0.012836
22:55:43|0.012838
22:55:44|0.01284
22:55:45|0.012835
22:55:46|0.012842
22:55:47|0.012837
22:55:49|0.012851
22:55:50|0.012845
22:55:51|0.012854
22:55:52|0.012855
22:55:53|0.012815
22:55:55|0.012824
22:55:55|0.012814
22:55:56|0.012815
22:55:58|0.012795
22:55:58|0.012829
22:56:00|0.012816
22:56:01|0.012834
22:56:02|0.012825
22:56:03|0.012821
22:56:04|0.012821
22:56:05|0.012821
22:56:05|0.012821
22:56:06|0.012829
22:56:07|0.012849
22:56:08|0.012834
22:56:10|0.012849
22:56:11|0.012849
22:56:11|0.012837
22:56:12|0.012846
22:56:14|0.012864
22:56:15|0.012858
22:56:16|0.012865
22:56:17|0.012862
22:56:18|0.012867
22:56:19|0.01287
22:56:20|0.012874
22:56:21|0.01287
22:56:22|0.012865
22:56:23|0.012858
22:56:24|0.012839
22:56:25|0.012887
22:56:26|0.012879
22:56:27|0.012883
22:56:28|0.01286
22:56:29|0.012853
22:56:30|0.012851
22:56:31|0.012858
22:56:32|0.012851
22:56:33|0.012851
22:56:34|0.012842
22:56:35|0.012842
22:56:36|0.012843
22:56:37|0.012846
22:56:38|0.012836
22:56:39|0.012843
22:56:40|0.012848
22:56:42|0.012848
22:56:42|0.012852
22:56:43|0.012844
22:56:44|0.012849
22:56:45|0.012853
22:56:46|0.012853
22:56:47|0.012852
22:56:48|0.012854
22:56:49|0.012852
22:56:50|0.012851
22:56:52|0.012848
22:56:53|0.012848
22:56:54|0.012847
22:56:55|0.012848
22:56:56|0.01285
22:56:57|0.012838
22:56:58|0.01284
22:56:59|0.01284
22:57:00|0.012851
22:57:01|0.012814
22:57:02|0.012799
22:57:03|0.012817
22:57:04|0.012832
22:57:05|0.012843
22:57:06|0.01283
22:57:07|0.012843
22:57:08|0.012832
22:57:09|0.01285
22:57:10|0.012843
22:57:11|0.012843
22:57:12|0.012843
22:57:13|0.012842
22:57:14|0.012842
22:57:16|0.012827
22:57:17|0.012824
22:57:17|0.01282
22:57:18|0.012823
22:57:20|0.012818
22:57:20|0.012815
22:57:21|0.012811
22:57:22|0.012815
22:57:23|0.012804
22:57:24|0.012809
22:57:26|0.012807
22:57:26|0.012794
22:57:28|0.012803
22:57:29|0.012796
22:57:29|0.012801
22:57:30|0.012798
22:57:31|0.012795
22:57:32|0.012806
22:57:33|0.012794
22:57:34|0.012798
22:57:35|0.012792
22:57:36|0.012784
22:57:37|0.012798
22:57:38|0.012798
22:57:39|0.012796
22:57:40|0.012799
22:57:41|0.012789
22:57:43|0.012786
22:57:43|0.012777
22:57:44|0.012775
22:57:45|0.012774
22:57:47|0.012769
22:57:47|0.012779
22:57:48|0.012775
22:57:50|0.012774
22:57:50|0.012776
22:57:52|0.01277
22:57:54|0.012769
22:57:54|0.012777
22:57:55|0.012774
22:57:57|0.012774
22:57:58|0.012769
22:57:59|0.012765
22:58:00|0.01277
22:58:01|0.012774
22:58:03|0.012774
22:58:03|0.012763
22:58:04|0.012758
22:58:06|0.01278
22:58:07|0.012767
22:58:07|0.012769
22:58:08|0.012761
22:58:09|0.012762
22:58:10|0.012762
22:58:11|0.012771
22:58:13|0.012771
22:58:13|0.012767
22:58:14|0.012765
22:58:16|0.012758
22:58:16|0.012758
22:58:18|0.012751
22:58:18|0.012752
22:58:20|0.012755
22:58:21|0.012749
22:58:21|0.012749
22:58:23|0.012753
22:58:23|0.012748
22:58:24|0.012748
22:58:25|0.012748
22:58:26|0.012736
22:58:27|0.012748
22:58:29|0.012747
22:58:29|0.012735
22:58:30|0.012739
22:58:32|0.012739
22:58:32|0.012737
22:58:34|0.012729
22:58:34|0.012725
22:58:35|0.012725
22:58:36|0.012722
22:58:37|0.012717
22:58:38|0.012717
22:58:40|0.012721
22:58:40|0.012718
22:58:41|0.012727
22:58:43|0.012732
22:58:43|0.012728
22:58:45|0.012729
22:58:46|0.012736
22:58:46|0.012735
22:58:47|0.012736
22:58:49|0.012734
22:58:49|0.012736
22:58:51|0.012725
22:58:52|0.012731
22:58:53|0.012726
22:58:54|0.012713
22:58:55|0.01272
22:58:56|0.012709
22:58:57|0.012709
22:58:58|0.012719
22:58:59|0.012712
22:59:01|0.012714
22:59:02|0.012715
22:59:02|0.012712
22:59:03|0.012712
22:59:05|0.012704
22:59:05|0.012701
22:59:06|0.012718
22:59:07|0.01271
22:59:09|0.012711
22:59:09|0.01271
22:59:10|0.012693
22:59:11|0.012704
22:59:12|0.012695
22:59:14|0.01269
22:59:14|0.01269
22:59:16|0.012685
22:59:16|0.012688
22:59:17|0.012686
22:59:18|0.012679
22:59:19|0.012684
22:59:20|0.012684
22:59:21|0.012697
22:59:23|0.012707
22:59:23|0.012708
22:59:24|0.012705
22:59:25|0.012707
22:59:26|0.01271
22:59:28|0.012714
22:59:29|0.012714
22:59:29|0.012716
22:59:30|0.012716
22:59:31|0.012714
22:59:32|0.012714
22:59:33|0.012718
22:59:35|0.01272
22:59:36|0.012722
22:59:36|0.012722
22:59:37|0.012722
22:59:38|0.012735
22:59:39|0.01274
22:59:40|0.012748
22:59:42|0.012748
22:59:43|0.012734
22:59:44|0.012748
22:59:45|0.012752
22:59:45|0.012757
22:59:47|0.012754
22:59:48|0.012747
22:59:48|0.012752
22:59:49|0.012739
22:59:51|0.012743
22:59:51|0.012741
22:59:52|0.012735
22:59:54|0.012735
22:59:55|0.012736
22:59:56|0.012745
22:59:57|0.012746
22:59:58|0.012748
22:59:59|0.012735
23:00:00|0.012735
23:00:02|0.01273
23:00:03|0.012742
23:00:03|0.012746
23:00:04|0.012754
23:00:05|0.012748
23:00:06|0.012742
23:00:07|0.012737
23:00:08|0.012744
23:00:09|0.012755
23:00:10|0.012755
23:00:11|0.012755
23:00:12|0.012755
23:00:13|0.012769
23:00:14|0.012768
23:00:15|0.012772
23:00:16|0.012769
23:00:17|0.012769
23:00:18|0.01277
23:00:19|0.012766
23:00:20|0.012771
23:00:21|0.012774
23:00:23|0.01278
23:00:23|0.012782
23:00:24|0.012788
23:00:25|0.012793
23:00:26|0.012795
23:00:27|0.012795
23:00:28|0.012834
23:00:29|0.012828
23:00:30|0.012822
23:00:31|0.012824
23:00:32|0.012816
23:00:33|0.012824
23:00:34|0.012824
23:00:35|0.012815
23:00:36|0.012825
23:00:37|0.012824
23:00:38|0.012807
23:00:39|0.012803
23:00:40|0.012796
23:00:41|0.012812
23:00:42|0.012811
23:00:43|0.012809
23:00:44|0.012809
23:00:45|0.012814
23:00:46|0.012814
23:00:48|0.012814
23:00:48|0.012815
23:00:49|0.012815
23:00:50|0.0128
23:00:51|0.012797
23:00:52|0.0128
23:00:54|0.0128
23:00:54|0.012809
23:00:55|0.012809
23:00:57|0.012809
23:00:58|0.012803
23:00:58|0.012803
23:00:59|0.012805
23:01:00|0.012805
23:01:01|0.012818
23:01:02|0.012818
23:01:04|0.012819
23:01:04|0.012814
23:01:05|0.012814
23:01:06|0.012823
23:01:08|0.012825
23:01:09|0.012825
23:01:09|0.012821
23:01:10|0.012821
23:01:11|0.012824
23:01:13|0.012834
23:01:14|0.012832
23:01:15|0.012832
23:01:16|0.012819
23:01:16|0.012822
23:01:18|0.012826
23:01:19|0.012831
23:01:19|0.012827
23:01:21|0.012829
23:01:22|0.01283
23:01:22|0.012833
23:01:23|0.012833
23:01:25|0.012833
23:01:26|0.012833
23:01:26|0.012836
23:01:28|0.012837
23:01:29|0.012837
23:01:30|0.012842
23:01:30|0.012842
23:01:31|0.012841
23:01:33|0.012841
23:01:34|0.012836
23:01:35|0.012829
23:01:36|0.012832
23:01:37|0.012843
23:01:38|0.012843
23:01:39|0.012843
23:01:40|0.012841
23:01:41|0.012841
23:01:42|0.012837
23:01:43|0.012841
23:01:44|0.012836
23:01:45|0.012844
23:01:46|0.012844
23:01:47|0.012845
23:01:48|0.012843
23:01:49|0.012843
23:01:50|0.012851
23:01:51|0.012843
23:01:52|0.012843
23:01:53|0.012843
23:01:54|0.012838
23:01:56|0.012844
23:01:57|0.012844
23:01:57|0.012844
23:01:59|0.012844
23:02:00|0.012854
23:02:01|0.012855
23:02:02|0.012853
23:02:02|0.012863
23:02:05|0.012847
23:02:05|0.01285
23:02:06|0.01285
23:02:08|0.012843
23:02:08|0.012846
23:02:09|0.012846
23:02:11|0.012831
23:02:12|0.012811
23:02:12|0.012815
23:02:13|0.012798
23:02:14|0.01279
23:02:15|0.012783
23:02:16|0.012778
23:02:17|0.012773
23:02:18|0.012779
23:02:19|0.012779
23:02:20|0.012778
23:02:22|0.012778
23:02:22|0.012779
23:02:24|0.012796
23:02:24|0.012796
23:02:25|0.012793
23:02:26|0.012796
23:02:27|0.012793
23:02:28|0.012793
23:02:29|0.012799
23:02:30|0.012796
23:02:31|0.012799
23:02:33|0.012803
23:02:33|0.012804
23:02:35|0.012783
23:02:35|0.012788
23:02:36|0.012769
23:02:38|0.012772
23:02:38|0.01277
23:02:40|0.012773
23:02:40|0.012778
23:02:42|0.01278
23:02:43|0.012779
23:02:43|0.012795
23:02:44|0.012793
23:02:45|0.012763
23:02:47|0.012763
23:02:47|0.012771
23:02:48|0.012768
23:02:49|0.012762
23:02:50|0.012769
23:02:51|0.012764
23:02:53|0.012768
23:02:54|0.012773
23:02:54|0.012763
23:02:56|0.012773
23:02:57|0.012773
23:02:57|0.012769
23:02:58|0.012768
23:03:00|0.012768
23:03:01|0.012769
23:03:02|0.012767
23:03:03|0.012769
23:03:04|0.01279
23:03:05|0.01279
23:03:06|0.012793
23:03:07|0.012793
23:03:08|0.012791
23:03:09|0.012793
23:03:10|0.012723
23:03:11|0.012726
23:03:12|0.012704
23:03:13|0.012717
23:03:14|0.012772
23:03:15|0.012767
23:03:16|0.012751
23:03:17|0.012739
23:03:18|0.01274
23:03:19|0.012739
23:03:20|0.012743
23:03:21|0.012739
23:03:22|0.012739
23:03:23|0.012741
23:03:24|0.012744
23:03:25|0.012743
23:03:26|0.012743
23:03:27|0.012739
23:03:28|0.01275
23:03:29|0.012744
23:03:30|0.012743
23:03:31|0.012748
23:03:32|0.01275
23:03:33|0.01275
23:03:34|0.012743
23:03:35|0.012744
23:03:36|0.01273
23:03:37|0.012732
23:03:38|0.012726
23:03:39|0.012716
23:03:40|0.012721
23:03:41|0.012718
23:03:42|0.01272
23:03:43|0.01272
23:03:44|0.012724
23:03:45|0.012724
23:03:46|0.012726
23:03:47|0.012717
23:03:48|0.01272
23:03:49|0.012713
23:03:50|0.012713
23:03:51|0.01271
23:03:52|0.012721
23:03:53|0.012721
23:03:54|0.012721
23:03:55|0.012718
23:03:57|0.012712
23:03:58|0.01271
23:03:59|0.012692
23:04:00|0.012692
23:04:02|0.012693
23:04:03|0.012684
23:04:03|0.012674
23:04:05|0.012674
23:04:05|0.012679
23:04:07|0.012666
23:04:07|0.012667
23:04:09|0.012667
23:04:10|0.012663
23:04:11|0.012662
23:04:12|0.012638
23:04:12|0.012636
23:04:13|0.012646
23:04:14|0.012641
23:04:16|0.012641
23:04:17|0.012645
23:04:17|0.012604
23:04:18|0.012609
23:04:19|0.012611
23:04:20|0.012611
23:04:21|0.012623
23:04:22|0.012619
23:04:24|0.012611
23:04:25|0.012629
23:04:26|0.012627
23:04:27|0.012613
23:04:28|0.012619
23:04:28|0.012619
23:04:29|0.012613
23:04:31|0.012613
23:04:31|0.012618
23:04:32|0.012611
23:04:33|0.012611
23:04:34|0.012612
23:04:36|0.012609
23:04:37|0.012609
23:04:38|0.012615
23:04:38|0.01261
23:04:40|0.01261
23:04:41|0.01261
23:04:42|0.01261
23:04:42|0.01261
23:04:43|0.012609
23:04:45|0.012609
23:04:46|0.012609
23:04:47|0.0126
23:04:48|0.0126
23:04:49|0.012609
23:04:50|0.012606
23:04:51|0.0126
23:04:51|0.012606
23:04:53|0.012591
23:04:54|0.012596
23:04:55|0.012595
23:04:56|0.012593
23:04:56|0.012592
23:04:59|0.012583
23:04:59|0.012558
23:05:00|0.012554
23:05:01|0.012551
23:05:02|0.012545
23:05:04|0.012547
23:05:04|0.012546
23:05:06|0.01254
23:05:07|0.012538
23:05:07|0.012538
23:05:09|0.012538
23:05:09|0.01255
23:05:10|0.012522
23:05:12|0.012533
23:05:13|0.012533
23:05:14|0.012521
23:05:15|0.012523
23:05:15|0.012525
23:05:16|0.012528
23:05:18|0.012534
23:05:19|0.012534
23:05:20|0.012534
23:05:21|0.012533
23:05:22|0.012555
23:05:23|0.012553
23:05:24|0.012553
23:05:25|0.012552
23:05:26|0.012551
23:05:27|0.012552
23:05:28|0.012552
23:05:29|0.012557
23:05:30|0.012561
23:05:31|0.01256
23:05:32|0.012561
23:05:33|0.012559
23:05:34|0.012559
23:05:35|0.012554
23:05:36|0.012559
23:05:37|0.012553
23:05:38|0.012553
23:05:39|0.012553
23:05:40|0.012553
23:05:41|0.012561
23:05:42|0.012561
23:05:43|0.012569
23:05:44|0.012559
23:05:45|0.012568
23:05:46|0.012576
23:05:47|0.012572
23:05:48|0.012566
23:05:49|0.012584
23:05:50|0.012588
23:05:51|0.012588
23:05:52|0.012588
23:05:53|0.012589
23:05:54|0.012593
23:05:55|0.012593
23:05:56|0.012599
23:05:57|0.0126
23:05:58|0.012592
23:05:59|0.012592
23:06:00|0.0126
23:06:01|0.0126
23:06:02|0.0126
23:06:03|0.012597
23:06:04|0.0126
23:06:05|0.0126
23:06:06|0.0126
23:06:07|0.012602
23:06:08|0.012604
23:06:09|0.012601
23:06:10|0.012606
23:06:11|0.012609
23:06:12|0.012606
23:06:13|0.012629
23:06:14|0.012625
23:06:15|0.012636
23:06:16|0.012636
23:06:17|0.012631
23:06:18|0.012624
23:06:19|0.012634
23:06:20|0.012627
23:06:21|0.012631
23:06:22|0.012634
23:06:23|0.012634
23:06:24|0.012636
23:06:25|0.012635
23:06:26|0.012637
23:06:27|0.012639
23:06:28|0.012657
23:06:29|0.012657
23:06:30|0.012657
23:06:31|0.01266
23:06:32|0.012656
23:06:33|0.012651
23:06:34|0.012657
23:06:35|0.012659
23:06:36|0.012658
23:06:37|0.012658
23:06:38|0.012659
23:06:39|0.01266
23:06:40|0.012659
23:06:41|0.012659
23:06:42|0.012656
23:06:43|0.012653
23:06:44|0.012662
23:06:45|0.012662
23:06:46|0.012677
23:06:47|0.012669
23:06:48|0.012679
23:06:49|0.012679
23:06:50|0.012682
23:06:51|0.012692
23:06:52|0.012713
23:06:53|0.012713
23:06:54|0.012713
23:06:55|0.012714
23:06:56|0.012714
23:06:57|0.012713
23:06:58|0.012715
23:06:59|0.012715
23:07:01|0.012714
23:07:02|0.012713
23:07:03|0.012713
23:07:04|0.01271
23:07:05|0.012718
23:07:06|0.0127
23:07:07|0.012703
23:07:08|0.012708
23:07:09|0.012714
23:07:10|0.012714
23:07:11|0.012711
23:07:12|0.012707
23:07:13|0.012707
23:07:14|0.01271
23:07:15|0.012711
23:07:16|0.012701
23:07:17|0.012722
23:07:18|0.01271
23:07:19|0.01271
23:07:20|0.01271
23:07:21|0.01271
23:07:22|0.01271
23:07:23|0.012706
23:07:24|0.012708
23:07:25|0.01271
23:07:26|0.012703
23:07:27|0.0127
23:07:28|0.012697
23:07:29|0.012697
23:07:30|0.012692
23:07:31|0.01269
23:07:32|0.012684
23:07:33|0.012668
23:07:34|0.012665
23:07:35|0.01266
23:07:36|0.012668
23:07:37|0.012654
23:07:38|0.012654
23:07:39|0.012658
23:07:40|0.012654
23:07:41|0.012662
23:07:42|0.01265
23:07:43|0.01265
23:07:44|0.01265
23:07:45|0.012648
23:07:46|0.012644
23:07:47|0.01264
23:07:48|0.012642
23:07:49|0.012639
23:07:50|0.012633
23:07:51|0.012633
23:07:52|0.012633
23:07:53|0.012634
23:07:54|0.012636
23:07:55|0.012636
23:07:56|0.012646
23:07:57|0.012646
23:07:58|0.012645
23:07:59|0.012645
23:08:01|0.012644
23:08:03|0.012646
23:08:04|0.012648
23:08:05|0.012653
23:08:05|0.012646
23:08:07|0.012647
23:08:07|0.012639
23:08:08|0.012645
23:08:09|0.012644
23:08:10|0.012644
23:08:11|0.012647
23:08:12|0.012647
23:08:13|0.012647
23:08:14|0.01264
23:08:15|0.012632
23:08:16|0.012635
23:08:17|0.012637
23:08:19|0.012644
23:08:19|0.012669
23:08:21|0.012677
23:08:22|0.012662
23:08:22|0.012668
23:08:24|0.012673
23:08:24|0.012675
23:08:25|0.012675
23:08:26|0.012667
23:08:27|0.012669
23:08:29|0.012665
23:08:29|0.012641
23:08:30|0.012637
23:08:31|0.012641
23:08:32|0.012637
23:08:33|0.012652
23:08:35|0.012645
23:08:35|0.012654
23:08:37|0.012678
23:08:37|0.01268
23:08:38|0.01268
23:08:39|0.012679
23:08:40|0.012676
23:08:42|0.012676
23:08:43|0.01268
23:08:43|0.01268
23:08:45|0.012676
23:08:45|0.012677
23:08:47|0.012677
23:08:47|0.012684
23:08:48|0.012684
23:08:49|0.012698
23:08:50|0.012698
23:08:51|0.012694
23:08:52|0.012694
23:08:54|0.012698
23:08:55|0.012698
23:08:55|0.0127
23:08:56|0.012705
23:08:58|0.012711
23:08:58|0.012698
23:08:59|0.012718
23:09:01|0.012714
23:09:03|0.012718
23:09:03|0.012718
23:09:05|0.012717
23:09:06|0.012722
23:09:07|0.012728
23:09:08|0.012729
23:09:09|0.012729
23:09:10|0.012729
23:09:11|0.012729
23:09:12|0.012729
23:09:13|0.012737
23:09:14|0.01273
23:09:15|0.012735
23:09:16|0.012735
23:09:17|0.012737
23:09:18|0.012739
23:09:19|0.012739
23:09:20|0.012746
23:09:21|0.012738
23:09:22|0.012742
23:09:23|0.012735
23:09:24|0.012746
23:09:25|0.012737
23:09:26|0.012737
23:09:27|0.012739
23:09:28|0.012747
23:09:29|0.012747
23:09:30|0.012747
23:09:31|0.012746
23:09:32|0.012746
23:09:33|0.012748
23:09:34|0.01275
23:09:35|0.01275
23:09:36|0.012753
23:09:37|0.012749
23:09:38|0.012749
23:09:39|0.012746
23:09:40|0.012745
23:09:41|0.012746
23:09:42|0.012746
23:09:43|0.012745
23:09:44|0.012746
23:09:45|0.012746
23:09:46|0.012721
23:09:47|0.012714
23:09:48|0.012706
23:09:49|0.012703
23:09:51|0.012709
23:09:51|0.012713
23:09:52|0.012714
23:09:53|0.012721
23:09:54|0.012721
23:09:55|0.012716
23:09:56|0.012715
23:09:57|0.012723
23:09:58|0.012722
23:09:59|0.012722
23:10:00|0.012721
23:10:01|0.012721
23:10:02|0.01272
23:10:03|0.012723
23:10:05|0.012728
23:10:05|0.012728
23:10:07|0.012715
23:10:07|0.012724
23:10:09|0.012724
23:10:10|0.012724
23:10:11|0.012719
23:10:12|0.012719
23:10:13|0.012719
23:10:14|0.012719
23:10:15|0.01272
23:10:15|0.01272
23:10:17|0.01272
23:10:18|0.01271
23:10:19|0.012704
23:10:20|0.012692
23:10:21|0.012663
23:10:22|0.012651
23:10:23|0.012651
23:10:24|0.01265
23:10:25|0.012656
23:10:26|0.012653
23:10:27|0.012652
23:10:28|0.012667
23:10:29|0.012673
23:10:30|0.012674
23:10:31|0.012674
23:10:32|0.012674
23:10:33|0.012674
23:10:34|0.01267
23:10:35|0.012674
23:10:36|0.01268
23:10:37|0.012669
23:10:38|0.012653
23:10:39|0.012691
23:10:40|0.012712
23:10:41|0.012712
23:10:42|0.012712
23:10:43|0.012702
23:10:44|0.012698
23:10:45|0.012692
23:10:46|0.012692
23:10:47|0.012692
23:10:48|0.012692
23:10:49|0.012686
23:10:50|0.012694
23:10:51|0.012692
23:10:52|0.012695
23:10:53|0.012693
23:10:54|0.0127
23:10:55|0.012705
23:10:56|0.012705
23:10:57|0.012703
23:10:58|0.0127
23:10:59|0.0127
23:11:00|0.012704
23:11:01|0.012702
23:11:02|0.012702
23:11:03|0.012704
23:11:04|0.012715
23:11:05|0.012716
23:11:07|0.012718
23:11:07|0.012729
23:11:09|0.012714
23:11:10|0.012712
23:11:10|0.012716
23:11:12|0.012716
23:11:12|0.012714
23:11:14|0.012703
23:11:15|0.012698
23:11:16|0.012691
23:11:17|0.012679
23:11:18|0.012697
23:11:18|0.012697
23:11:20|0.012689
23:11:20|0.012707
23:11:21|0.012707
23:11:22|0.012689
23:11:24|0.012689
23:11:25|0.012695
23:11:26|0.0127
23:11:27|0.012699
23:11:28|0.012699
23:11:28|0.012699
23:11:30|0.0127
23:11:31|0.012702
23:11:31|0.012713
23:11:33|0.01271
23:11:34|0.01271
23:11:35|0.012714
23:11:36|0.012714
23:11:37|0.012713
23:11:38|0.012713
23:11:39|0.012746
23:11:40|0.012743
23:11:41|0.012746
23:11:42|0.012751
23:11:43|0.01275
23:11:44|0.012752
23:11:45|0.01276
23:11:46|0.012756
23:11:47|0.012757
23:11:48|0.012755
23:11:49|0.012755
23:11:50|0.012758
23:11:51|0.012758
23:11:52|0.012765
23:11:53|0.012765
23:11:54|0.012763
23:11:55|0.012761
23:11:56|0.012761
23:11:57|0.01276
23:11:58|0.012756
23:11:59|0.012756
23:12:00|0.012748
23:12:01|0.012749
23:12:02|0.012743
23:12:03|0.012752
23:12:04|0.012731
23:12:05|0.012729
23:12:06|0.012729
23:12:07|0.012729
23:12:08|0.012729
23:12:09|0.012739
23:12:10|0.012743
23:12:11|0.012743
23:12:12|0.012741
23:12:14|0.012741
23:12:14|0.01274
23:12:16|0.01274
23:12:16|0.012733
23:12:17|0.012735
23:12:18|0.012739
23:12:19|0.012739
23:12:20|0.012752
23:12:21|0.012752
23:12:22|0.01276
23:12:23|0.012766
23:12:24|0.012767
23:12:25|0.012756
23:12:26|0.012756
23:12:27|0.012757
23:12:28|0.012768
23:12:29|0.012768
23:12:31|0.012766
23:12:32|0.012766
23:12:32|0.012763
23:12:33|0.012753
23:12:34|0.01275
23:12:35|0.012757
23:12:36|0.012757
23:12:37|0.012749
23:12:38|0.012749
23:12:39|0.012763
23:12:40|0.012756
23:12:41|0.012749
23:12:43|0.012753
23:12:43|0.012749
23:12:44|0.01275
23:12:46|0.01275
23:12:46|0.012749
23:12:47|0.012749
23:12:48|0.012749
23:12:49|0.012743
23:12:50|0.012743
23:12:51|0.012743
23:12:52|0.012728
23:12:53|0.01273
23:12:55|0.012729
23:12:55|0.012722
23:12:56|0.012712
23:12:57|0.012713
23:12:58|0.012716
23:12:59|0.012729
23:13:00|0.012724
23:13:01|0.012744
23:13:03|0.012734
23:13:04|0.012733
23:13:05|0.012733
23:13:07|0.01274
23:13:08|0.01274
23:13:08|0.01274
23:13:10|0.01274
23:13:10|0.01274
23:13:11|0.012739
23:13:13|0.01274
23:13:13|0.01274
23:13:14|0.01274
23:13:15|0.012743
23:13:17|0.012719
23:13:18|0.012719
23:13:19|0.012721
23:13:19|0.012721
23:13:21|0.01272
23:13:22|0.01272
23:13:23|0.012692
23:13:24|0.01269
23:13:25|0.012683
23:13:27|0.012667
23:13:27|0.012644
23:13:29|0.012644
23:13:29|0.012644
23:13:30|0.012656
23:13:32|0.012671
23:13:32|0.012673
23:13:33|0.012677
23:13:34|0.012678
23:13:35|0.012686
23:13:36|0.012684
23:13:37|0.012685
23:13:38|0.012685
23:13:39|0.012686
23:13:40|0.01269
23:13:41|0.012687
23:13:42|0.012687
23:13:43|0.012687
23:13:44|0.01269
23:13:45|0.01269
23:13:46|0.012692
23:13:47|0.012713
23:13:49|0.012713
23:13:49|0.012713
23:13:50|0.012708
23:13:51|0.012708
23:13:52|0.012708
23:13:53|0.012708
23:13:54|0.012708
23:13:55|0.012705
23:13:56|0.012704
23:13:58|0.012607
23:13:59|0.012638
23:14:00|0.012645
23:14:00|0.012647
23:14:01|0.012639
23:14:02|0.012651
23:14:03|0.012648
23:14:04|0.012644
23:14:06|0.012654
23:14:07|0.012647
23:14:09|0.01264
23:14:09|0.012645
23:14:11|0.012645
23:14:12|0.012641
23:14:13|0.012644
23:14:13|0.012625
23:14:15|0.012642
23:14:16|0.012625
23:14:16|0.012635
23:14:18|0.012632
23:14:18|0.012632
23:14:20|0.012635
23:14:21|0.012617
23:14:22|0.012605
23:14:23|0.012564
23:14:23|0.012566
23:14:25|0.012567
23:14:26|0.012557
23:14:26|0.012564
23:14:28|0.012558
23:14:29|0.012555
23:14:30|0.012553
23:14:31|0.012566
23:14:32|0.012555
23:14:33|0.012566
23:14:34|0.012562
23:14:35|0.012556
23:14:36|0.012559
23:14:37|0.01256
23:14:38|0.012549
23:14:39|0.012561
23:14:40|0.012559
23:14:41|0.012561
23:14:42|0.012563
23:14:43|0.012526
23:14:44|0.012533
23:14:45|0.012558
23:14:46|0.01256
23:14:47|0.012553
23:14:48|0.012544
23:14:49|0.012545
23:14:50|0.012546
23:14:51|0.012544
23:14:52|0.012552
23:14:53|0.012544
23:14:54|0.012546
23:14:55|0.012549
23:14:56|0.012559
23:14:57|0.012544
23:14:58|0.012551
23:14:59|0.012553
23:15:00|0.012554
23:15:01|0.012554
23:15:02|0.01256
23:15:03|0.012562
23:15:04|0.012563
23:15:05|0.012563
23:15:06|0.012555
23:15:07|0.012555
23:15:08|0.012559
23:15:09|0.01256
23:15:11|0.012557
23:15:11|0.012571
23:15:13|0.012572
23:15:13|0.012572
23:15:14|0.012572
23:15:16|0.012571
23:15:17|0.012569
23:15:18|0.012578
23:15:18|0.012577
23:15:20|0.012582
23:15:21|0.012594
23:15:22|0.012594
23:15:23|0.012588
23:15:24|0.01259
23:15:25|0.012599
23:15:26|0.012599
23:15:27|0.012603
23:15:28|0.012599
23:15:29|0.012599
23:15:30|0.012605
23:15:31|0.012605
23:15:32|0.012605
23:15:33|0.012601
23:15:34|0.012612
23:15:35|0.012607
23:15:36|0.012607
23:15:37|0.012607
23:15:38|0.0126
23:15:39|0.012601
23:15:40|0.012616
23:15:41|0.012611
23:15:42|0.012625
23:15:43|0.012625
23:15:44|0.012625
23:15:45|0.012625
23:15:46|0.012612
23:15:47|0.012627
23:15:48|0.01262
23:15:49|0.012606
23:15:50|0.012606
23:15:51|0.012617
23:15:52|0.012605
23:15:53|0.012608
23:15:54|0.012608
23:15:55|0.01262
23:15:56|0.01262
23:15:57|0.01262
23:15:58|0.01262
23:15:59|0.01262
23:16:00|0.012617
23:16:01|0.012608
23:16:02|0.012619
23:16:03|0.01262
23:16:04|0.01262
23:16:05|0.012615
23:16:06|0.012605
23:16:07|0.012612
23:16:08|0.012605
23:16:09|0.012605
23:16:10|0.01262
23:16:11|0.01262
23:16:12|0.01262
23:16:13|0.01262
23:16:14|0.012619
23:16:15|0.012612
23:16:16|0.012616
23:16:17|0.012616
23:16:18|0.012606
23:16:19|0.012606
23:16:20|0.012605
23:16:22|0.012605
23:16:22|0.012605
23:16:23|0.012605
23:16:25|0.012605
23:16:25|0.01261
23:16:27|0.012614
23:16:27|0.01261
23:16:28|0.01261
23:16:29|0.01261
23:16:31|0.012611
23:16:31|0.01261
23:16:32|0.01261
23:16:33|0.012571
23:16:34|0.012592
23:16:35|0.01259
23:16:36|0.012571
23:16:37|0.012595
23:16:38|0.012588
23:16:39|0.012591
23:16:40|0.012577
23:16:41|0.012574
23:16:43|0.01257
23:16:43|0.01257
23:16:44|0.012568
23:16:46|0.012562
23:16:47|0.012562
23:16:47|0.012554
23:16:48|0.012559
23:16:49|0.012559
23:16:50|0.012559
23:16:52|0.012559
23:16:52|0.012554
23:16:53|0.01255
23:16:55|0.012535
23:16:55|0.012541
23:16:56|0.012551
23:16:57|0.012535
23:16:58|0.012533
23:16:59|0.012537
23:17:01|0.012491
23:17:01|0.012484
23:17:02|0.012472
23:17:03|0.01245
23:17:04|0.012442
23:17:05|0.01244
23:17:06|0.012434
23:17:07|0.01244
23:17:08|0.012431
23:17:10|0.012444
23:17:11|0.01244
23:17:12|0.012456
23:17:13|0.012467
23:17:14|0.012473
23:17:15|0.012468
23:17:16|0.012471
23:17:17|0.012465
23:17:18|0.012469
23:17:19|0.012465
23:17:20|0.012465
23:17:21|0.012468
23:17:22|0.012466
23:17:23|0.012474
23:17:24|0.012474
23:17:25|0.012471
23:17:26|0.012471
23:17:27|0.012471
23:17:28|0.012471
23:17:29|0.012471
23:17:30|0.012471
23:17:31|0.012471
23:17:32|0.012471
23:17:33|0.012471
23:17:34|0.012471
23:17:35|0.012471
23:17:36|0.012464
23:17:37|0.012464
23:17:38|0.012457
23:17:39|0.012471
23:17:40|0.012473
23:17:41|0.012477
23:17:42|0.012478
23:17:43|0.012472
23:17:44|0.012472
23:17:45|0.012458
23:17:46|0.012467
23:17:47|0.012462
23:17:48|0.012461
23:17:49|0.012463
23:17:50|0.01248
23:17:51|0.012479
23:17:52|0.012476
23:17:53|0.012472
23:17:55|0.01249
23:17:55|0.012476
23:17:56|0.012476
23:17:57|0.012475
23:17:59|0.012472
23:18:00|0.012473
23:18:01|0.01248
23:18:02|0.012473
23:18:03|0.012475
23:18:04|0.012466
23:18:05|0.012467
23:18:06|0.012461
23:18:07|0.012462
23:18:08|0.01246
23:18:09|0.012471
23:18:10|0.012458
23:18:12|0.012461
23:18:12|0.01246
23:18:13|0.012461
23:18:15|0.012461
23:18:15|0.012457
23:18:17|0.012459
23:18:18|0.012458
23:18:19|0.012455
23:18:20|0.012451
23:18:21|0.012457
23:18:22|0.012463
23:18:23|0.012453
23:18:24|0.012461
23:18:25|0.012464
23:18:26|0.012465
23:18:27|0.012455
23:18:28|0.012455
23:18:29|0.012458
23:18:30|0.012458
23:18:31|0.012446
23:18:32|0.012459
23:18:33|0.012459
23:18:34|0.012466
23:18:35|0.012466
23:18:36|0.012459
23:18:37|0.012459
23:18:38|0.012459
23:18:39|0.012459
23:18:40|0.012459
23:18:41|0.012438
23:18:42|0.012451
23:18:43|0.012449
23:18:44|0.01245
23:18:45|0.012448
23:18:46|0.012459
23:18:47|0.012467
23:18:48|0.01248
23:18:49|0.01248
23:18:50|0.012482
23:18:51|0.012482
23:18:52|0.012481
23:18:53|0.012481
23:18:55|0.012484
23:18:56|0.012485
23:18:57|0.012485
23:18:58|0.01249
23:18:59|0.012489
23:19:00|0.0125
23:19:01|0.0125
23:19:02|0.012506
23:19:03|0.012511
23:19:04|0.012521
23:19:05|0.012529
23:19:06|0.012523
23:19:07|0.012523
23:19:08|0.012523
23:19:09|0.012539
23:19:10|0.012532
23:19:11|0.012532
23:19:13|0.012529
23:19:14|0.012532
23:19:15|0.012532
23:19:16|0.012532
23:19:17|0.012528
23:19:18|0.012528
23:19:19|0.012528
23:19:20|0.012506
23:19:21|0.01251
23:19:22|0.012517
23:19:23|0.012517
23:19:24|0.012513
23:19:25|0.01251
23:19:26|0.012507
23:19:27|0.012504
23:19:28|0.01251
23:19:29|0.01251
23:19:30|0.012505
23:19:31|0.012516
23:19:32|0.012516
23:19:33|0.012519
23:19:34|0.012519
23:19:35|0.012531
23:19:36|0.012516
23:19:37|0.012516
23:19:38|0.012516
23:19:39|0.012537
23:19:40|0.012517
23:19:41|0.012505
23:19:42|0.012513
23:19:43|0.012501
23:19:44|0.012501
23:19:45|0.012486
23:19:46|0.01249
23:19:47|0.01249
23:19:48|0.01249
23:19:49|0.01249
23:19:50|0.012489
23:19:51|0.01248
23:19:52|0.012498
23:19:53|0.0125
23:19:54|0.012494
23:19:56|0.012494
23:19:56|0.012503
23:19:57|0.012503
23:19:58|0.012503
23:19:59|0.012499
23:20:00|0.01249
23:20:01|0.01249
23:20:02|0.01249
23:20:03|0.01249
23:20:05|0.012496
23:20:05|0.01249
23:20:06|0.012494
23:20:07|0.012494
23:20:08|0.01248
23:20:09|0.012489
23:20:10|0.012489
23:20:11|0.01248
23:20:12|0.012486
23:20:14|0.012481
23:20:16|0.012461
23:20:16|0.012455
23:20:17|0.012449
23:20:18|0.012442
23:20:19|0.012432
23:20:21|0.012429
23:20:21|0.012417
23:20:22|0.012415
23:20:23|0.012413
23:20:25|0.012409
23:20:25|0.012409
23:20:27|0.012414
23:20:28|0.012409
23:20:28|0.012412
23:20:30|0.012416
23:20:30|0.012409
23:20:31|0.012431
23:20:32|0.012452
23:20:33|0.012447
23:20:34|0.012448
23:20:36|0.012431
23:20:36|0.012431
23:20:37|0.012429
23:20:39|0.012427
23:20:39|0.012423
23:20:40|0.012436
23:20:41|0.012457
23:20:42|0.012446
23:20:43|0.012452
23:20:44|0.012453
23:20:45|0.012461
23:20:46|0.012464
23:20:47|0.012465
23:20:48|0.012458
23:20:50|0.012459
23:20:50|0.012458
23:20:51|0.012461
23:20:52|0.012473
23:20:54|0.012477
23:20:55|0.012482
23:20:55|0.012458
23:20:56|0.012458
23:20:58|0.012477
23:20:58|0.01248
23:20:59|0.012479
23:21:01|0.012483
23:21:02|0.012485
23:21:03|0.012477
23:21:04|0.012477
23:21:05|0.012485
23:21:06|0.012489
23:21:06|0.012482
23:21:08|0.012485
23:21:09|0.012494
23:21:10|0.012496
23:21:11|0.012503
23:21:12|0.012484
23:21:13|0.012501
23:21:14|0.0125
23:21:15|0.012499
23:21:17|0.012499
23:21:17|0.012468
23:21:18|0.012479
23:21:20|0.012489
23:21:20|0.012482
23:21:21|0.012475
23:21:22|0.01248
23:21:23|0.012495
23:21:24|0.012495
23:21:25|0.012483
23:21:26|0.012487
23:21:27|0.012483
23:21:29|0.012488
23:21:29|0.012487
23:21:30|0.012487
23:21:31|0.01248
23:21:33|0.01248
23:21:33|0.012468
23:21:35|0.012467
23:21:35|0.01247
23:21:36|0.01247
23:21:37|0.012465
23:21:39|0.01246
23:21:40|0.01246
23:21:40|0.01245
23:21:41|0.012456
23:21:42|0.012457
23:21:43|0.012454
23:21:45|0.012454
23:21:45|0.012454
23:21:46|0.012454
23:21:48|0.012454
23:21:48|0.012448
23:21:49|0.012451
23:21:51|0.012448
23:21:51|0.012448
23:21:53|0.012448
23:21:53|0.012455
23:21:55|0.012455
23:21:55|0.012491
23:21:57|0.012488
23:21:58|0.012492
23:21:59|0.012492
23:22:00|0.012494
23:22:01|0.012506
23:22:02|0.012506
23:22:03|0.012503
23:22:04|0.012507
23:22:05|0.01251
23:22:06|0.012496
23:22:07|0.012475
23:22:08|0.012484
23:22:09|0.012491
23:22:10|0.012487
23:22:11|0.012487
23:22:12|0.012502
23:22:13|0.012502
23:22:14|0.012503
23:22:16|0.01251
23:22:16|0.012511
23:22:18|0.012508
23:22:19|0.012508
23:22:20|0.012499
23:22:20|0.012502
23:22:22|0.0125
23:22:23|0.012501
23:22:23|0.012501
23:22:25|0.012502
23:22:26|0.01252
23:22:27|0.012514
23:22:28|0.012504
23:22:28|0.012504
23:22:29|0.012504
23:22:31|0.012504
23:22:32|0.012515
23:22:34|0.012515
23:22:35|0.012521
23:22:35|0.012519
23:22:36|0.012525
23:22:37|0.012523
23:22:38|0.012523
23:22:39|0.012523
23:22:40|0.012523
23:22:42|0.012523
23:22:42|0.012521
23:22:43|0.012521
23:22:44|0.012521
23:22:45|0.012521
23:22:46|0.012528
23:22:47|0.012524
23:22:49|0.012524
23:22:49|0.012503
23:22:50|0.012518
23:22:51|0.012526
23:22:52|0.012518
23:22:53|0.012518
23:22:54|0.012515
23:22:55|0.012506
23:22:56|0.012506
23:22:57|0.0125
23:22:58|0.012503
23:22:59|0.012496
23:23:00|0.012524
23:23:01|0.012527
23:23:02|0.012527
23:23:03|0.012527
23:23:04|0.012526
23:23:05|0.012526
23:23:07|0.012537
23:23:07|0.012536
23:23:08|0.012534
23:23:10|0.012534
23:23:10|0.012534
23:23:11|0.012534
23:23:13|0.012532
23:23:13|0.012541
23:23:14|0.012541
23:23:15|0.012533
23:23:16|0.012528
23:23:18|0.012527
23:23:19|0.01253
23:23:20|0.012529
23:23:21|0.012534
23:23:22|0.012534
23:23:23|0.01253
23:23:24|0.01253
23:23:25|0.012533
23:23:26|0.012534
23:23:28|0.012534
23:23:28|0.012534
23:23:30|0.012535
23:23:30|0.012535
23:23:31|0.012535
23:23:32|0.012534
23:23:33|0.01254
23:23:34|0.012544
23:23:35|0.012544
23:23:37|0.012547
23:23:37|0.01255
23:23:39|0.012557
23:23:39|0.012555
23:23:40|0.012557
23:23:41|0.012557
23:23:42|0.01256
23:23:43|0.01256
23:23:45|0.01256
23:23:45|0.012561
23:23:46|0.012561
23:23:48|0.012561
23:23:49|0.012561
23:23:50|0.012561
23:23:50|0.012563
23:23:51|0.012569
23:23:53|0.012583
23:23:53|0.01259
23:23:54|0.01259
23:23:55|0.012588
23:23:56|0.012599
23:23:58|0.012592
23:23:58|0.012598
23:23:59|0.012589
23:24:00|0.012593
23:24:01|0.012593
23:24:03|0.0126
23:24:03|0.012595
23:24:04|0.012594
23:24:05|0.012594
23:24:07|0.0126
23:24:08|0.0126
23:24:09|0.012597
23:24:09|0.012599
23:24:10|0.0126
23:24:11|0.012598
23:24:12|0.0126
23:24:13|0.0126
23:24:14|0.012594
23:24:16|0.012591
23:24:17|0.012591
23:24:18|0.012592
23:24:20|0.01258
23:24:20|0.012581
23:24:22|0.012565
23:24:22|0.012552
23:24:23|0.01256
23:24:25|0.012554
23:24:25|0.012554
23:24:26|0.012571
23:24:27|0.012572
23:24:29|0.012571
23:24:29|0.01259
23:24:31|0.01259
23:24:31|0.012598
23:24:32|0.012597
23:24:34|0.0126
23:24:35|0.012596
23:24:35|0.012596
23:24:37|0.012604
23:24:37|0.012625
23:24:38|0.012625
23:24:40|0.012655
23:24:41|0.012661
23:24:42|0.012666
23:24:43|0.012662
23:24:44|0.012662
23:24:44|0.012664
23:24:46|0.012667
23:24:47|0.012659
23:24:48|0.012665
23:24:49|0.012666
23:24:49|0.012674
23:24:51|0.012673
23:24:52|0.012669
23:24:53|0.01267
23:24:53|0.012667
23:24:55|0.012673
23:24:55|0.01267
23:24:57|0.012673
23:24:57|0.012664
23:24:59|0.012673
23:25:00|0.012673
23:25:00|0.012688
23:25:02|0.012674
23:25:03|0.012674
23:25:05|0.012673
23:25:05|0.012674
23:25:06|0.012674
23:25:07|0.012667
23:25:08|0.01265
23:25:09|0.012657
23:25:10|0.012657
23:25:11|0.012656
23:25:12|0.012655
23:25:13|0.012655
23:25:14|0.012655
23:25:15|0.012656
23:25:16|0.012687
23:25:17|0.012656
23:25:19|0.012639
23:25:19|0.012656
23:25:20|0.012645
23:25:22|0.012644
23:25:23|0.012632
23:25:23|0.012627
23:25:24|0.012618
23:25:26|0.012633
23:25:26|0.012633
23:25:28|0.01264
23:25:28|0.01264
23:25:30|0.012641
23:25:30|0.012643
23:25:31|0.012642
23:25:33|0.012642
23:25:33|0.012647
23:25:35|0.012636
23:25:35|0.012638
23:25:37|0.01264
23:25:37|0.012642
23:25:38|0.012631
23:25:39|0.012643
23:25:41|0.012641
23:25:42|0.012644
23:25:43|0.012644
23:25:44|0.012643
23:25:45|0.012625
23:25:46|0.012625
23:25:47|0.012639
23:25:48|0.012623
23:25:49|0.012623
23:25:50|0.012627
23:25:51|0.012627
23:25:52|0.012627
23:25:53|0.012623
23:25:54|0.012622
23:25:55|0.012622
23:25:56|0.012622
23:25:57|0.012622
23:25:58|0.012622
23:25:59|0.01261
23:26:00|0.012588
23:26:01|0.012595
23:26:02|0.012535
23:26:03|0.012556
23:26:04|0.012561
23:26:05|0.012555
23:26:06|0.012554
23:26:07|0.012569
23:26:08|0.012577
23:26:09|0.012574
23:26:10|0.012571
23:26:11|0.012573
23:26:12|0.012588
23:26:13|0.012579
23:26:14|0.012579
23:26:15|0.012573
23:26:16|0.012579
23:26:17|0.012579
23:26:18|0.012579
23:26:20|0.012579
23:26:21|0.012562
23:26:22|0.01257
23:26:23|0.012579
23:26:24|0.012578
23:26:25|0.012574
23:26:26|0.012574
23:26:28|0.012571
23:26:28|0.012576
23:26:29|0.012576
23:26:30|0.012576
23:26:32|0.012558
23:26:32|0.012558
23:26:33|0.012559
23:26:35|0.012539
23:26:35|0.012535
23:26:36|0.01254
23:26:37|0.012541
23:26:39|0.012534
23:26:40|0.012534
23:26:41|0.012534
23:26:42|0.012533
23:26:42|0.012533
23:26:44|0.012557
23:26:45|0.012563
23:26:46|0.012558
23:26:47|0.012538
23:26:48|0.012534
23:26:49|0.01253
23:26:50|0.01253
23:26:51|0.012527
23:26:52|0.01253
23:26:53|0.01253
23:26:54|0.01253
23:26:55|0.012534
23:26:56|0.012533
23:26:57|0.012533
23:26:58|0.012531
23:26:59|0.012534
23:27:00|0.012534
23:27:01|0.012534
23:27:02|0.012534
23:27:03|0.012533
23:27:04|0.012533
23:27:05|0.012533
23:27:06|0.01253
23:27:07|0.01253
23:27:08|0.01253
23:27:09|0.01253
23:27:10|0.01253
23:27:11|0.012533
23:27:12|0.012535
23:27:13|0.012535
23:27:14|0.01254
23:27:15|0.012537
23:27:16|0.01252
23:27:17|0.012521
23:27:18|0.012521
23:27:19|0.01252
23:27:20|0.012521
23:27:21|0.012521
23:27:22|0.012502
23:27:23|0.012495
23:27:24|0.012486
23:27:25|0.012487
23:27:26|0.012487
23:27:27|0.012487
23:27:28|0.012486
23:27:30|0.012484
23:27:30|0.012486
23:27:31|0.012486
23:27:32|0.012484
23:27:34|0.012486
23:27:34|0.012485
23:27:35|0.012485
23:27:37|0.012485
23:27:38|0.012484
23:27:39|0.012485
23:27:40|0.012485
23:27:41|0.012484
23:27:42|0.012484
23:27:42|0.012479
23:27:43|0.012469
23:27:44|0.012461
23:27:45|0.01246
23:27:47|0.012455
23:27:48|0.012455
23:27:48|0.012453
23:27:49|0.012453
23:27:51|0.012452
23:27:51|0.012453
23:27:53|0.012453
23:27:53|0.012453
23:27:55|0.012453
23:27:55|0.012457
23:27:56|0.012462
23:27:58|0.012464
23:27:59|0.012456
23:27:59|0.012464
23:28:00|0.012475
23:28:01|0.012468
23:28:02|0.012468
23:28:04|0.012471
23:28:05|0.012473
23:28:06|0.012479
23:28:07|0.012478
23:28:08|0.012479
23:28:09|0.012477
23:28:10|0.012477
23:28:11|0.012479
23:28:12|0.012479
23:28:13|0.012466
23:28:14|0.012463
23:28:15|0.01245
23:28:16|0.01245
23:28:17|0.012457
23:28:19|0.012453
23:28:19|0.012457
23:28:21|0.012457
23:28:21|0.012457
23:28:22|0.012474
23:28:23|0.012456
23:28:24|0.012455
23:28:26|0.012455
23:28:27|0.012463
23:28:27|0.012466
23:28:29|0.012461
23:28:30|0.012483
23:28:30|0.012465
23:28:31|0.012465
23:28:33|0.012479
23:28:34|0.012478
23:28:35|0.012489
23:28:35|0.012499
23:28:36|0.012504
23:28:37|0.012503
23:28:38|0.012501
23:28:40|0.01247
23:28:41|0.012468
23:28:41|0.01247
23:28:43|0.012454
23:28:43|0.012453
23:28:45|0.012453
23:28:45|0.012452
23:28:47|0.012452
23:28:47|0.01245
23:28:49|0.01245
23:28:49|0.01245
23:28:50|0.01245
23:28:51|0.012456
23:28:53|0.012456
23:28:53|0.012456
23:28:54|0.01245
23:28:56|0.012456
23:28:56|0.012456
23:28:58|0.012456
23:28:59|0.01245
23:29:00|0.012457
23:29:00|0.012457
23:29:01|0.012457
23:29:03|0.012463
23:29:04|0.012463
23:29:04|0.01245
23:29:06|0.01245
23:29:06|0.01245
23:29:08|0.01245
23:29:09|0.012457
23:29:09|0.012467
23:29:10|0.012467
23:29:11|0.012467
23:29:12|0.012467
23:29:14|0.012467
23:29:14|0.012467
23:29:15|0.012458
23:29:17|0.012458
23:29:18|0.012467
23:29:20|0.012467
23:29:20|0.012467
23:29:22|0.012459
23:29:22|0.012461
23:29:23|0.012457
23:29:24|0.012464
23:29:26|0.012465
23:29:27|0.012468
23:29:28|0.012479
23:29:28|0.012475
23:29:30|0.012475
23:29:30|0.012475
23:29:31|0.012475
23:29:32|0.012475
23:29:34|0.012475
23:29:34|0.012471
23:29:35|0.012468
23:29:37|0.012475
23:29:37|0.012475
23:29:38|0.012475
23:29:39|0.012474
23:29:41|0.012474
23:29:42|0.012474
23:29:43|0.012474
23:29:44|0.012475
23:29:45|0.012475
23:29:46|0.012475
23:29:47|0.012475
23:29:48|0.012475
23:29:49|0.012474
23:29:50|0.012456
23:29:51|0.012463
23:29:52|0.012472
23:29:54|0.012476
23:29:54|0.012476
23:29:55|0.012469
23:29:56|0.01247
23:29:57|0.012468
23:29:58|0.012458
23:29:59|0.012461
23:30:00|0.012462
23:30:01|0.012461
23:30:02|0.012461
23:30:04|0.012462
23:30:04|0.012462
23:30:07|0.012466
23:30:07|0.012466
23:30:08|0.012455
23:30:09|0.012455
23:30:10|0.012461
23:30:11|0.012461
23:30:12|0.012466
23:30:13|0.012465
23:30:15|0.012465
23:30:15|0.012465
23:30:16|0.012465
23:30:17|0.012464
23:30:18|0.012464
23:30:19|0.012463
23:30:21|0.012462
23:30:22|0.01246
23:30:23|0.012461
23:30:24|0.012461
23:30:26|0.012462
23:30:26|0.012462
23:30:28|0.01245
23:30:29|0.01245
23:30:30|0.01245
23:30:31|0.01245
23:30:32|0.012453
23:30:33|0.012451
23:30:35|0.01245
23:30:35|0.01246
23:30:37|0.01245
23:30:37|0.01245
23:30:38|0.01245
23:30:39|0.01245
23:30:40|0.01245
23:30:41|0.01245
23:30:43|0.012461
23:30:44|0.012457
23:30:45|0.012457
23:30:45|0.012453
23:30:46|0.012453
23:30:47|0.012453
23:30:48|0.01246
23:30:50|0.012451
23:30:51|0.012453
23:30:51|0.012459
23:30:53|0.012451
23:30:53|0.012451
23:30:55|0.012453
23:30:56|0.012452
23:30:57|0.012452
23:30:57|0.012454
23:30:59|0.012453
23:30:59|0.012448
23:31:00|0.012439
23:31:02|0.012444
23:31:03|0.012441
23:31:04|0.012441
23:31:04|0.01244
23:31:06|0.01244
23:31:07|0.012447
23:31:08|0.012455
23:31:09|0.012455
23:31:09|0.012455
23:31:10|0.012458
23:31:11|0.012454
23:31:12|0.012453
23:31:14|0.012452
23:31:15|0.01245
23:31:16|0.012446
23:31:17|0.01245
23:31:18|0.01245
23:31:18|0.01245
23:31:19|0.012448
23:31:22|0.012448
23:31:23|0.01245
23:31:24|0.012444
23:31:25|0.012453
23:31:26|0.012446
23:31:27|0.012446
23:31:28|0.012446
23:31:29|0.012453
23:31:30|0.012453
23:31:31|0.012451
23:31:32|0.012441
23:31:33|0.012441
23:31:34|0.012445
23:31:35|0.012451
23:31:36|0.012455
23:31:37|0.012451
23:31:38|0.012451
23:31:39|0.012451
23:31:40|0.012459
23:31:41|0.012455
23:31:42|0.012454
23:31:43|0.012452
23:31:44|0.012452
23:31:45|0.012452
23:31:46|0.012452
23:31:47|0.012452
23:31:48|0.012452
23:31:49|0.012452
23:31:50|0.012451
23:31:51|0.01245
23:31:52|0.01245
23:31:53|0.01245
23:31:54|0.01245
23:31:55|0.012449
23:31:56|0.012449
23:31:57|0.012441
23:31:58|0.012445
23:31:59|0.01244
23:32:00|0.01244
23:32:01|0.01244
23:32:02|0.012438
23:32:03|0.012438
23:32:04|0.012439
23:32:05|0.012439
23:32:06|0.012434
23:32:07|0.012436
23:32:08|0.012431
23:32:09|0.012449
23:32:10|0.012454
23:32:11|0.012448
23:32:12|0.012452
23:32:13|0.012452
23:32:14|0.012462
23:32:15|0.012452
23:32:16|0.012454
23:32:17|0.012451
23:32:18|0.012451
23:32:19|0.012451
23:32:20|0.012449
23:32:21|0.012449
23:32:22|0.012434
23:32:23|0.012434
23:32:24|0.012433
23:32:25|0.012434
23:32:26|0.01243
23:32:27|0.012432
23:32:29|0.012432
23:32:30|0.012432
23:32:31|0.012434
23:32:32|0.012434
23:32:33|0.012434
23:32:34|0.01243
23:32:35|0.01243
23:32:35|0.012431
23:32:36|0.012448
23:32:38|0.012447
23:32:39|0.012449
23:32:40|0.012453
23:32:41|0.012453
23:32:42|0.012453
23:32:43|0.012453
23:32:44|0.012457
23:32:45|0.012457
23:32:46|0.012457
23:32:47|0.012455
23:32:48|0.012456
23:32:49|0.012452
23:32:50|0.012456
23:32:51|0.012456
23:32:52|0.012455
23:32:53|0.012456
23:32:54|0.012453
23:32:55|0.012453
23:32:56|0.012455
23:32:57|0.012454
23:32:58|0.012454
23:32:59|0.012452
23:33:00|0.01244
23:33:01|0.012443
23:33:02|0.012436
23:33:03|0.012431
23:33:04|0.012428
23:33:05|0.012445
23:33:06|0.012445
23:33:07|0.012448
23:33:08|0.012448
23:33:09|0.012445
23:33:10|0.012452
23:33:11|0.012452
23:33:12|0.012447
23:33:13|0.012447
23:33:14|0.012448
23:33:15|0.01244
23:33:16|0.012455
23:33:17|0.012453
23:33:18|0.012453
23:33:19|0.012448
23:33:20|0.012445
23:33:21|0.012436
23:33:22|0.01244
23:33:23|0.01244
23:33:24|0.01244
23:33:25|0.01244
23:33:26|0.012438
23:33:27|0.012439
23:33:29|0.012438
23:33:29|0.012438
23:33:30|0.012436
23:33:32|0.012436
23:33:33|0.012436
23:33:34|0.012439
23:33:34|0.012436
23:33:36|0.012436
23:33:36|0.01244
23:33:38|0.01244
23:33:38|0.01244
23:33:40|0.012443
23:33:41|0.012443
23:33:42|0.012444
23:33:43|0.012444
23:33:44|0.012444
23:33:45|0.012444
23:33:46|0.012441
23:33:47|0.012441
23:33:48|0.012437
23:33:49|0.012437
23:33:50|0.012437
23:33:51|0.012437
23:33:52|0.01244
23:33:53|0.01244
23:33:54|0.01244
23:33:55|0.01244
23:33:56|0.01244
23:33:57|0.012439
23:33:58|0.012436
23:33:59|0.012437
23:34:00|0.012441
23:34:01|0.012441
23:34:02|0.012438
23:34:03|0.012442
23:34:04|0.012442
23:34:05|0.01242
23:34:06|0.01242
23:34:07|0.012425
23:34:08|0.01242
23:34:09|0.01242
23:34:10|0.012419
23:34:11|0.012413
23:34:12|0.01242
23:34:13|0.012426
23:34:14|0.012425
23:34:15|0.012425
23:34:16|0.012416
23:34:17|0.012423
23:34:18|0.012422
23:34:19|0.012424
23:34:20|0.012424
23:34:21|0.012421
23:34:23|0.012422
23:34:23|0.012422
23:34:24|0.012423
23:34:26|0.012404
23:34:26|0.012412
23:34:27|0.012412
23:34:29|0.012402
23:34:29|0.01241
23:34:31|0.012413
23:34:31|0.012419
23:34:32|0.012415
23:34:33|0.012418
23:34:34|0.012412
23:34:35|0.012412
23:34:37|0.012412
23:34:37|0.012412
23:34:38|0.012405
23:34:39|0.012405
23:34:41|0.012408
23:34:42|0.012294
23:34:42|0.012256
23:34:43|0.012268
23:34:45|0.012263
23:34:45|0.012263
23:34:47|0.012258
23:34:47|0.012275
23:34:48|0.012273
23:34:49|0.012286
23:34:50|0.012277
23:34:51|0.012298
23:34:52|0.012298
23:34:53|0.012298
23:34:55|0.012293
23:34:56|0.012291
23:34:56|0.012291
23:34:57|0.012305
23:34:58|0.012312
23:35:00|0.012305
23:35:01|0.012307
23:35:02|0.012316
23:35:03|0.012308
23:35:04|0.012307
23:35:05|0.01232
23:35:05|0.012316
23:35:07|0.012313
23:35:08|0.012314
23:35:09|0.012319
23:35:10|0.012313
23:35:11|0.012309
23:35:12|0.012307
23:35:13|0.012315
23:35:14|0.012315
23:35:15|0.01231
23:35:16|0.012313
23:35:17|0.012315
23:35:18|0.012316
23:35:19|0.012315
23:35:20|0.012316
23:35:21|0.012337
23:35:23|0.012336
23:35:23|0.012328
23:35:24|0.012332
23:35:25|0.01233
23:35:27|0.01233
23:35:28|0.01233
23:35:28|0.012331
23:35:30|0.012331
23:35:30|0.012331
23:35:31|0.01233
23:35:32|0.01233
23:35:34|0.012336
23:35:35|0.012338
23:35:36|0.012339
23:35:37|0.012349
23:35:38|0.012347
23:35:39|0.012346
23:35:39|0.012346
23:35:40|0.01235
23:35:42|0.012369
23:35:43|0.012362
23:35:44|0.01234
23:35:45|0.012347
23:35:46|0.012347
23:35:47|0.012341
23:35:48|0.012347
23:35:49|0.012355
23:35:50|0.012355
23:35:51|0.012355
23:35:52|0.012355
23:35:53|0.012355
23:35:54|0.012355
23:35:55|0.012355
23:35:56|0.01236
23:35:57|0.012354
23:35:58|0.012355
23:35:59|0.012355
23:36:00|0.012353
23:36:01|0.012353
23:36:02|0.012352
23:36:03|0.012352
23:36:04|0.012346
23:36:05|0.012346
23:36:06|0.012344
23:36:07|0.012328
23:36:08|0.012335
23:36:09|0.012324
23:36:10|0.012324
23:36:11|0.012327
23:36:12|0.012326
23:36:13|0.012326
23:36:14|0.012325
23:36:15|0.012325
23:36:16|0.012324
23:36:17|0.012324
23:36:18|0.012323
23:36:19|0.012323
23:36:20|0.012324
23:36:21|0.012324
23:36:22|0.012321
23:36:24|0.012321
23:36:24|0.012319
23:36:26|0.012314
23:36:27|0.012313
23:36:28|0.012303
23:36:29|0.012313
23:36:30|0.012303
23:36:31|0.012307
23:36:32|0.012308
23:36:33|0.012308
23:36:34|0.012308
23:36:35|0.012307
23:36:37|0.01231
23:36:37|0.01231
23:36:39|0.01231
23:36:40|0.012314
23:36:40|0.012308
23:36:42|0.012301
23:36:42|0.012306
23:36:43|0.012306
23:36:44|0.012306
23:36:46|0.012306
23:36:46|0.012306
23:36:48|0.012306
23:36:49|0.012315
23:36:49|0.012314
23:36:50|0.01231
23:36:52|0.012308
23:36:53|0.012308
23:36:53|0.012308
23:36:54|0.012308
23:36:55|0.012308
23:36:57|0.012308
23:36:58|0.012308
23:36:59|0.012308
23:37:00|0.0123
23:37:01|0.0123
23:37:02|0.012304
23:37:03|0.0123
23:37:04|0.012304
23:37:05|0.012304
23:37:06|0.012304
23:37:07|0.012304
23:37:08|0.012307
23:37:09|0.0123
23:37:10|0.012306
23:37:11|0.012308
23:37:12|0.012308
23:37:13|0.012308
23:37:14|0.0123
23:37:15|0.012305
23:37:16|0.012302
23:37:17|0.012304
23:37:18|0.012305
23:37:19|0.012305
23:37:20|0.012305
23:37:21|0.012305
23:37:22|0.0123
23:37:24|0.012307
23:37:25|0.012303
23:37:25|0.012303
23:37:27|0.012303
23:37:27|0.012319
23:37:29|0.012311
23:37:29|0.012301
23:37:31|0.01231
23:37:31|0.012306
23:37:32|0.012306
23:37:34|0.012309
23:37:34|0.012311
23:37:35|0.01231
23:37:37|0.01231
23:37:38|0.012309
23:37:38|0.012309
23:37:40|0.012328
23:37:40|0.012332
23:37:42|0.012332
23:37:43|0.012332
23:37:44|0.012342
23:37:45|0.012345
23:37:46|0.012345
23:37:46|0.012347
23:37:48|0.012347
23:37:49|0.012347
23:37:49|0.012347
23:37:51|0.012349
23:37:52|0.012349
23:37:53|0.012352
23:37:54|0.012352
23:37:55|0.012352
23:37:56|0.012353
23:37:57|0.012353
23:37:58|0.01236
23:37:59|0.012361
23:38:00|0.012361
23:38:01|0.012363
23:38:02|0.012362
23:38:03|0.012359
23:38:04|0.012362
23:38:05|0.012368
23:38:06|0.01236
23:38:07|0.01236
23:38:08|0.012361
23:38:09|0.012361
23:38:10|0.012361
23:38:11|0.012364
23:38:12|0.012362
23:38:13|0.012362
23:38:14|0.012364
23:38:15|0.012372
23:38:16|0.012393
23:38:17|0.012396
23:38:18|0.012396
23:38:19|0.012396
23:38:20|0.012396
23:38:21|0.012395
23:38:22|0.012393
23:38:23|0.012401
23:38:24|0.012401
23:38:25|0.012404
23:38:26|0.012409
23:38:27|0.012406
23:38:28|0.012411
23:38:29|0.012405
23:38:31|0.012405
23:38:31|0.012406
23:38:32|0.012417
23:38:33|0.012414
23:38:35|0.012416
23:38:35|0.012417
23:38:36|0.012414
23:38:38|0.012414
23:38:38|0.012414
23:38:39|0.012416
23:38:40|0.012413
23:38:42|0.012416
23:38:43|0.012414
23:38:44|0.012414
23:38:44|0.012413
23:38:46|0.012413
23:38:46|0.012416
23:38:48|0.012416
23:38:49|0.012417
23:38:50|0.012417
23:38:50|0.012417
23:38:52|0.012417
23:38:53|0.012424
23:38:53|0.012426
23:38:55|0.012425
23:38:55|0.012432
23:38:57|0.012421
23:38:59|0.012422
23:38:59|0.012443
23:39:00|0.012443
23:39:01|0.012439
23:39:02|0.012451
23:39:03|0.012445
23:39:04|0.01245
23:39:05|0.012451
23:39:07|0.012451
23:39:07|0.012451
23:39:08|0.012451
23:39:10|0.012458
23:39:10|0.012464
23:39:11|0.012464
23:39:12|0.012475
23:39:14|0.012475
23:39:15|0.012463
23:39:16|0.012475
23:39:17|0.012477
23:39:17|0.012479
23:39:19|0.01248
23:39:19|0.012479
23:39:20|0.012479
23:39:21|0.012477
23:39:23|0.012477
23:39:25|0.012481
23:39:25|0.012482
23:39:26|0.012484
23:39:28|0.012487
23:39:28|0.012487
23:39:29|0.012489
23:39:30|0.012489
23:39:32|0.012493
23:39:33|0.012493
23:39:34|0.012493
23:39:34|0.012493
23:39:36|0.012506
23:39:37|0.01251
23:39:37|0.012519
23:39:39|0.012516
23:39:40|0.012523
23:39:41|0.012522
23:39:41|0.012529
23:39:42|0.012523
23:39:44|0.012503
23:39:44|0.012505
23:39:45|0.012509
23:39:47|0.012509
23:39:48|0.01251
23:39:49|0.012558
23:39:50|0.012563
23:39:51|0.012568
23:39:52|0.012582
23:39:53|0.012596
23:39:54|0.012596
23:39:55|0.0126
23:39:56|0.012608
23:39:58|0.012608
23:39:59|0.01261
23:39:59|0.012609
23:40:01|0.012596
23:40:01|0.012595
23:40:03|0.012593
23:40:03|0.012592
23:40:04|0.012602
23:40:05|0.012589
23:40:06|0.0126
23:40:07|0.012608
23:40:08|0.012608
23:40:09|0.012608
23:40:11|0.012608
23:40:11|0.0126
23:40:12|0.012602
23:40:14|0.012593
23:40:14|0.012594
23:40:16|0.012596
23:40:17|0.012596
23:40:17|0.0126
23:40:19|0.012601
23:40:20|0.012605
23:40:20|0.012601
23:40:21|0.012602
23:40:22|0.012602
23:40:25|0.012598
23:40:26|0.012598
23:40:27|0.012599
23:40:28|0.012599
23:40:29|0.012588
23:40:30|0.012589
23:40:31|0.012489
23:40:32|0.012478
23:40:33|0.012517
23:40:34|0.01253
23:40:35|0.012523
23:40:36|0.012533
23:40:37|0.012528
23:40:38|0.012529
23:40:39|0.012563
23:40:40|0.012554
23:40:41|0.012559
23:40:42|0.012561
23:40:44|0.012584
23:40:44|0.012577
23:40:45|0.012565
23:40:46|0.012577
23:40:48|0.012568
23:40:48|0.012559
23:40:50|0.012559
23:40:51|0.012539
23:40:52|0.012544
23:40:53|0.012542
23:40:54|0.012542
23:40:55|0.012529
23:40:56|0.012529
23:40:57|0.012523
23:40:58|0.012515
23:40:59|0.012494
23:41:00|0.012494
23:41:01|0.012509
23:41:02|0.012509
23:41:03|0.012506
23:41:04|0.012508
23:41:05|0.012502
23:41:06|0.012502
23:41:07|0.0125
23:41:08|0.0125
23:41:09|0.012504
23:41:10|0.012504
23:41:12|0.012509
23:41:12|0.012511
23:41:13|0.012512
23:41:14|0.012512
23:41:15|0.012513
23:41:17|0.012507
23:41:17|0.012507
23:41:18|0.012512
23:41:19|0.01251
23:41:20|0.012509
23:41:22|0.01251
23:41:23|0.012518
23:41:23|0.012525
23:41:25|0.012526
23:41:27|0.012531
23:41:28|0.01254
23:41:29|0.012544
23:41:30|0.012537
23:41:31|0.012543
23:41:32|0.012542
23:41:33|0.012551
23:41:34|0.012544
23:41:36|0.012544
23:41:37|0.012547
23:41:37|0.012547
23:41:39|0.012547
23:41:39|0.012547
23:41:41|0.012548
23:41:41|0.012557
23:41:42|0.012557
23:41:44|0.012547
23:41:45|0.012547
23:41:45|0.012556
23:41:46|0.012547
23:41:47|0.012539
23:41:49|0.012557
23:41:50|0.012557
23:41:50|0.012548
23:41:52|0.012541
23:41:52|0.012537
23:41:53|0.012537
23:41:55|0.012545
23:41:56|0.012542
23:41:57|0.012542
23:41:58|0.012538
23:41:59|0.012541
23:41:59|0.012544
23:42:01|0.012558
23:42:02|0.012558
23:42:03|0.012549
23:42:03|0.01255
23:42:05|0.012548
23:42:05|0.012551
23:42:06|0.012551
23:42:07|0.012546
23:42:09|0.012552
23:42:09|0.012552
23:42:10|0.012541
23:42:12|0.012552
23:42:13|0.012547
23:42:13|0.012546
23:42:15|0.01255
23:42:15|0.012552
23:42:17|0.012552
23:42:18|0.012563
23:42:19|0.01256
23:42:20|0.012563
23:42:21|0.012565
23:42:22|0.012581
23:42:23|0.012581
23:42:24|0.012581
23:42:25|0.012581
23:42:26|0.012581
23:42:28|0.012581
23:42:29|0.012581
23:42:29|0.012593
23:42:31|0.012595
23:42:32|0.012591
23:42:33|0.012596
23:42:34|0.012582
23:42:35|0.012581
23:42:36|0.012595
23:42:37|0.012595
23:42:38|0.012596
23:42:39|0.012595
23:42:40|0.012596
23:42:41|0.012596
23:42:42|0.012596
23:42:43|0.012596
23:42:44|0.012595
23:42:45|0.012595
23:42:46|0.012595
23:42:47|0.012598
23:42:48|0.012595
23:42:49|0.012595
23:42:50|0.01259
23:42:51|0.01259
23:42:52|0.012584
23:42:53|0.012591
23:42:54|0.01259
23:42:55|0.012582
23:42:56|0.01259
23:42:57|0.012583
23:42:58|0.012583
23:42:59|0.012583
23:43:00|0.012592
23:43:01|0.012592
23:43:02|0.012592
23:43:03|0.012597
23:43:04|0.012601
23:43:05|0.012597
23:43:06|0.012601
23:43:07|0.012603
23:43:08|0.012593
23:43:09|0.012596
23:43:10|0.0126
23:43:11|0.012597
23:43:12|0.012597
23:43:13|0.012615
23:43:15|0.012611
23:43:15|0.012612
23:43:16|0.012609
23:43:17|0.012619
23:43:18|0.012618
23:43:19|0.01262
23:43:20|0.01262
23:43:21|0.01262
23:43:22|0.012609
23:43:23|0.012611
23:43:24|0.01262
23:43:26|0.01262
23:43:27|0.012616
23:43:27|0.01262
23:43:29|0.012619
23:43:30|0.01262
23:43:31|0.012621
23:43:32|0.012621
23:43:33|0.012625
23:43:34|0.012621
23:43:35|0.012623
23:43:36|0.012623
23:43:37|0.01262
23:43:38|0.012621
23:43:39|0.01262
23:43:40|0.012621
23:43:41|0.012621
23:43:42|0.012615
23:43:43|0.0126
23:43:44|0.01259
23:43:45|0.012591
23:43:46|0.01259
23:43:47|0.012591
23:43:48|0.0126
23:43:49|0.012595
23:43:50|0.01259
23:43:51|0.01259
23:43:52|0.012591
23:43:53|0.012598
23:43:54|0.012602
23:43:55|0.012598
23:43:56|0.012602
23:43:57|0.012603
23:43:58|0.0126
23:43:59|0.012597
23:44:00|0.012596
23:44:01|0.012591
23:44:03|0.012591
23:44:04|0.012593
23:44:04|0.012596
23:44:05|0.012591
23:44:06|0.012591
23:44:07|0.012594
23:44:09|0.012599
23:44:10|0.012599
23:44:11|0.012599
23:44:12|0.012597
23:44:13|0.012597
23:44:13|0.012599
23:44:14|0.012598
23:44:15|0.012599
23:44:16|0.012599
23:44:17|0.012599
23:44:18|0.0126
23:44:19|0.012599
23:44:20|0.012598
23:44:21|0.012598
23:44:22|0.01259
23:44:23|0.0126
23:44:24|0.012599
23:44:25|0.0126
23:44:27|0.012599
23:44:28|0.012596
23:44:28|0.012596
23:44:30|0.012595
23:44:31|0.012595
23:44:32|0.012593
23:44:32|0.012617
23:44:33|0.012616
23:44:35|0.012616
23:44:35|0.012623
23:44:36|0.012616
23:44:38|0.012632
23:44:39|0.012637
23:44:40|0.012641
23:44:41|0.012642
23:44:42|0.012643
23:44:43|0.012655
23:44:44|0.012651
23:44:45|0.012651
23:44:46|0.012652
23:44:47|0.012662
23:44:48|0.012652
23:44:49|0.012669
23:44:50|0.012676
23:44:51|0.012675
23:44:52|0.012676
23:44:53|0.012685
23:44:54|0.012681
23:44:55|0.012689
23:44:56|0.012694
23:44:57|0.012693
23:44:58|0.012698
23:44:59|0.012705
23:45:00|0.012713
23:45:01|0.012713
23:45:02|0.0127
23:45:03|0.012714
23:45:04|0.012695
23:45:05|0.012681
23:45:06|0.012683
23:45:07|0.012676
23:45:08|0.01266
23:45:09|0.012663
23:45:10|0.012638
23:45:11|0.012634
23:45:12|0.012654
23:45:13|0.012652
23:45:14|0.012652
23:45:15|0.012661
23:45:16|0.012655
23:45:17|0.012659
23:45:18|0.012655
23:45:19|0.012658
23:45:20|0.012663
23:45:21|0.012658
23:45:22|0.012658
23:45:23|0.012663
23:45:24|0.012671
23:45:25|0.012672
23:45:26|0.012675
23:45:27|0.012675
23:45:28|0.012678
23:45:29|0.012681
23:45:30|0.01268
23:45:31|0.012692
23:45:32|0.012692
23:45:33|0.012689
23:45:34|0.012688
23:45:35|0.012688
23:45:36|0.012691
23:45:37|0.012683
23:45:38|0.012689
23:45:39|0.012688
23:45:40|0.012689
23:45:41|0.012677
23:45:42|0.012667
23:45:43|0.012666
23:45:44|0.012661
23:45:45|0.012663
23:45:46|0.01265
23:45:47|0.01265
23:45:48|0.01265
23:45:49|0.012649
23:45:50|0.012649
23:45:51|0.012656
23:45:53|0.012659
23:45:53|0.012663
23:45:54|0.01266
23:45:55|0.01266
23:45:56|0.012672
23:45:57|0.01267
23:45:58|0.012664
23:46:00|0.012675
23:46:00|0.012675
23:46:01|0.01268
23:46:02|0.01268
23:46:03|0.012687
23:46:04|0.012684
23:46:05|0.012687
23:46:11|0.012668
23:46:12|0.012668
23:46:13|0.012667
23:46:14|0.01267
23:46:15|0.01267
23:46:16|0.012675
23:46:17|0.012675
23:46:18|0.012672
23:46:19|0.01268
23:46:20|0.01268
23:46:21|0.012674
23:46:22|0.012677
23:46:23|0.012677
23:46:24|0.012678
23:46:25|0.012678
23:46:26|0.012675
23:46:28|0.012679
23:46:28|0.012679
23:46:30|0.012683
23:46:31|0.012672
23:46:32|0.012665
23:46:33|0.012665
23:46:34|0.01266
23:46:35|0.012652
23:46:36|0.012637
23:46:37|0.012644
23:46:39|0.012659
23:46:40|0.012662
23:46:41|0.012655
23:46:42|0.012655
23:46:43|0.012657
23:46:44|0.012675
23:46:45|0.012666
23:46:46|0.012665
23:46:48|0.012665
23:46:49|0.012669
23:46:49|0.012669
23:46:51|0.012669
23:46:51|0.012667
23:46:52|0.012647
23:46:53|0.012651
23:46:54|0.012651
23:46:55|0.012661
23:46:57|0.012658
23:46:57|0.012657
23:46:59|0.012637
23:46:59|0.012643
23:47:00|0.012651
23:47:02|0.012649
23:47:02|0.012657
23:47:03|0.012657
23:47:04|0.012664
23:47:05|0.012664
23:47:06|0.01266
23:47:07|0.012661
23:47:08|0.012665
23:47:10|0.012669
23:47:10|0.012675
23:47:11|0.012678
23:47:12|0.012672
23:47:13|0.012672
23:47:14|0.012676
23:47:15|0.012672
23:47:16|0.012674
23:47:17|0.012678
23:47:19|0.012686
23:47:19|0.012679
23:47:20|0.012679
23:47:21|0.012679
23:47:22|0.012679
23:47:23|0.012687
23:47:24|0.01268
23:47:25|0.012683
23:47:26|0.012695
23:47:28|0.012699
23:47:28|0.012703
23:47:29|0.012707
23:47:31|0.012714
23:47:32|0.012709
23:47:33|0.012709
23:47:34|0.012714
23:47:35|0.012709
23:47:36|0.012703
23:47:37|0.012691
23:47:38|0.01269
23:47:39|0.01269
23:47:40|0.01269
23:47:41|0.012676
23:47:42|0.012688
23:47:43|0.012688
23:47:44|0.012683
23:47:45|0.012673
23:47:46|0.012677
23:47:47|0.012677
23:47:48|0.012686
23:47:49|0.012677
23:47:50|0.012679
23:47:51|0.012681
23:47:52|0.012671
23:47:53|0.012671
23:47:54|0.01268
23:47:55|0.012676
23:47:56|0.012678
23:47:57|0.0127
23:47:59|0.012692
23:48:00|0.012696
23:48:01|0.012701
23:48:01|0.012708
23:48:02|0.01271
23:48:04|0.012696
23:48:04|0.012696
23:48:05|0.012687
23:48:06|0.01269
23:48:07|0.012694
23:48:08|0.01269
23:48:10|0.012675
23:48:10|0.012683
23:48:12|0.012684
23:48:12|0.012682
23:48:13|0.012682
23:48:15|0.012678
23:48:15|0.012684
23:48:16|0.012677
23:48:18|0.012677
23:48:18|0.012679
23:48:19|0.012677
23:48:20|0.012677
23:48:21|0.012677
23:48:22|0.012674
23:48:23|0.01268
23:48:24|0.012679
23:48:25|0.01269
23:48:26|0.012687
23:48:27|0.012687
23:48:29|0.012687
23:48:30|0.012684
23:48:31|0.012687
23:48:32|0.012686
23:48:33|0.012679
23:48:34|0.012683
23:48:35|0.012688
23:48:37|0.012683
23:48:37|0.012683
23:48:38|0.01268
23:48:40|0.012678
23:48:40|0.012678
23:48:41|0.012678
23:48:42|0.012679
23:48:43|0.012676
23:48:44|0.012673
23:48:45|0.012673
23:48:46|0.012674
23:48:48|0.012673
23:48:49|0.012671
23:48:49|0.012663
23:48:51|0.012651
23:48:51|0.012651
23:48:52|0.012651
23:48:53|0.012651
23:48:54|0.012644
23:48:55|0.012636
23:48:57|0.012613
23:48:58|0.012617
23:48:58|0.012618
23:48:59|0.012609
23:49:01|0.012606
23:49:01|0.012621
23:49:02|0.012609
23:49:03|0.012609
23:49:04|0.012603
23:49:06|0.012603
23:49:07|0.012606
23:49:08|0.0126
23:49:09|0.012603
23:49:10|0.012603
23:49:10|0.012604
23:49:12|0.012602
23:49:13|0.012601
23:49:14|0.012606
23:49:15|0.0126
23:49:16|0.012605
23:49:17|0.012603
23:49:18|0.0126
23:49:19|0.0126
23:49:20|0.012598
23:49:21|0.012598
23:49:22|0.0126
23:49:23|0.0126
23:49:24|0.012594
23:49:25|0.012601
23:49:26|0.0126
23:49:27|0.0126
23:49:28|0.012601
23:49:30|0.012593
23:49:31|0.012597
23:49:32|0.012597
23:49:32|0.012597
23:49:34|0.012597
23:49:35|0.012599
23:49:36|0.012599
23:49:37|0.0126
23:49:39|0.0126
23:49:39|0.012601
23:49:41|0.012602
23:49:42|0.012602
23:49:43|0.0126
23:49:44|0.0126
23:49:45|0.0126
23:49:47|0.0126
23:49:47|0.0126
23:49:48|0.0126
23:49:49|0.012602
23:49:50|0.012606
23:49:52|0.012615
23:49:53|0.012622
23:49:53|0.012624
23:49:55|0.012624
23:49:56|0.012624
23:49:57|0.012623
23:49:58|0.012623
23:50:00|0.012624
23:50:00|0.012624
23:50:01|0.012624
23:50:03|0.012627
23:50:03|0.012626
23:50:05|0.012625
23:50:05|0.012616
23:50:06|0.012622
23:50:07|0.012625
23:50:09|0.012625
23:50:10|0.012618
23:50:11|0.012618
23:50:12|0.012613
23:50:13|0.012601
23:50:14|0.012604
23:50:15|0.012611
23:50:16|0.012611
23:50:17|0.012615
23:50:18|0.01261
23:50:19|0.012622
23:50:20|0.012641
23:50:21|0.012633
23:50:22|0.012649
23:50:23|0.012657
23:50:24|0.012654
23:50:26|0.012664
23:50:26|0.012666
23:50:27|0.012668
23:50:28|0.012668
23:50:29|0.012661
23:50:30|0.01266
23:50:31|0.012663
23:50:33|0.012658
23:50:33|0.01266
23:50:35|0.012654
23:50:36|0.012659
23:50:37|0.012657
23:50:38|0.012655
23:50:38|0.012656
23:50:40|0.012653
23:50:41|0.012655
23:50:42|0.012656
23:50:43|0.012655
23:50:44|0.012655
23:50:45|0.012655
23:50:46|0.012669
23:50:47|0.012668
23:50:48|0.012668
23:50:49|0.012668
23:50:50|0.012664
23:50:51|0.012675
23:50:52|0.012667
23:50:53|0.012667
23:50:54|0.012667
23:50:55|0.012666
23:50:56|0.012661
23:50:57|0.012661
23:50:58|0.012661
23:50:59|0.012661
23:51:00|0.012661
23:51:01|0.012661
23:51:02|0.012662
23:51:03|0.01266
23:51:04|0.012652
23:51:05|0.012643
23:51:06|0.012636
23:51:07|0.01263
23:51:08|0.01263
23:51:09|0.01263
23:51:10|0.012633
23:51:11|0.012634
23:51:12|0.012632
23:51:13|0.012632
23:51:14|0.012632
23:51:15|0.012632
23:51:16|0.012644
23:51:17|0.012649
23:51:18|0.01266
23:51:19|0.012648
23:51:21|0.012646
23:51:22|0.01264
23:51:23|0.012641
23:51:24|0.012641
23:51:24|0.012641
23:51:26|0.012644
23:51:26|0.012641
23:51:28|0.012648
23:51:28|0.012647
23:51:30|0.012632
23:51:32|0.01264
23:51:33|0.012639
23:51:34|0.012642
23:51:34|0.012639
23:51:36|0.01264
23:51:37|0.01264
23:51:38|0.012641
23:51:39|0.012641
23:51:40|0.012646
23:51:41|0.012643
23:51:42|0.01264
23:51:43|0.012637
23:51:44|0.012639
23:51:45|0.012639
23:51:46|0.012649
23:51:47|0.012649
23:51:48|0.012636
23:51:49|0.012637
23:51:50|0.012638
23:51:51|0.012639
23:51:52|0.012636
23:51:53|0.01263
23:51:54|0.01263
23:51:55|0.012637
23:51:56|0.012638
23:51:57|0.012637
23:51:58|0.012633
23:51:59|0.012648
23:52:00|0.012646
23:52:01|0.012649
23:52:02|0.01265
23:52:03|0.01265
23:52:04|0.012642
23:52:05|0.012641
23:52:06|0.012641
23:52:07|0.012641
23:52:08|0.012631
23:52:09|0.01263
23:52:10|0.01263
23:52:11|0.01263
23:52:12|0.01263
23:52:13|0.012628
23:52:14|0.01263
23:52:16|0.012621
23:52:16|0.012642
23:52:17|0.01264
23:52:18|0.012627
23:52:20|0.012627
23:52:20|0.012628
23:52:21|0.012628
23:52:22|0.012624
23:52:23|0.012624
23:52:24|0.012607
23:52:25|0.012605
23:52:26|0.012605
23:52:27|0.012606
23:52:28|0.012595
23:52:29|0.012583
23:52:31|0.012556
23:52:31|0.012563
23:52:33|0.012561
23:52:34|0.012561
23:52:35|0.012561
23:52:36|0.01256
23:52:37|0.012559
23:52:38|0.01256
23:52:39|0.01256
23:52:40|0.012546
23:52:41|0.012551
23:52:42|0.012549
23:52:43|0.012549
23:52:44|0.012543
23:52:45|0.012543
23:52:46|0.012535
23:52:47|0.012521
23:52:48|0.012514
23:52:49|0.012512
23:52:50|0.012512
23:52:51|0.012506
23:52:52|0.012501
23:52:53|0.012495
23:52:55|0.0125
23:52:56|0.012499
23:52:57|0.012493
23:52:58|0.012505
23:52:59|0.012511
23:53:00|0.012522
23:53:01|0.012521
23:53:02|0.012522
23:53:03|0.012527
23:53:04|0.012527
23:53:05|0.012529
23:53:06|0.012541
23:53:07|0.012548
23:53:08|0.012546
23:53:09|0.012537
23:53:10|0.012541
23:53:11|0.012538
23:53:12|0.012538
23:53:13|0.01253
23:53:14|0.012533
23:53:15|0.012538
23:53:16|0.012538
23:53:17|0.012538
23:53:18|0.012551
23:53:19|0.012552
23:53:20|0.012552
23:53:22|0.012553
23:53:22|0.012533
23:53:24|0.012541
23:53:25|0.012541
23:53:25|0.012538
23:53:27|0.01253
23:53:28|0.012504
23:53:29|0.012516
23:53:30|0.012516
23:53:31|0.012517
23:53:32|0.012517
23:53:33|0.012517
23:53:34|0.012525
23:53:35|0.012522
23:53:36|0.012524
23:53:37|0.012544
23:53:38|0.012549
23:53:39|0.012547
23:53:40|0.012547
23:53:41|0.012544
23:53:42|0.012534
23:53:43|0.012538
23:53:44|0.012539
23:53:45|0.012538
23:53:46|0.012538
23:53:47|0.012537
23:53:48|0.012537
23:53:49|0.012538
23:53:50|0.012534
23:53:51|0.01253
23:53:52|0.012529
23:53:54|0.01253
23:53:55|0.01253
23:53:56|0.012528
23:53:57|0.012529
23:53:58|0.01253
23:53:59|0.01253
23:54:00|0.012529
23:54:01|0.012529
23:54:01|0.012528
23:54:02|0.012529
23:54:03|0.012529
23:54:05|0.012529
23:54:06|0.012528
23:54:07|0.01255
23:54:08|0.012545
23:54:09|0.012545
23:54:10|0.012552
23:54:11|0.012553
23:54:12|0.01255
23:54:13|0.012542
23:54:14|0.012521
23:54:15|0.012539
23:54:16|0.012574
23:54:17|0.012581
23:54:18|0.012578
23:54:19|0.012588
23:54:20|0.012586
23:54:21|0.012583
23:54:22|0.012585
23:54:23|0.012585
23:54:24|0.012597
23:54:25|0.012595
23:54:27|0.012595
23:54:27|0.012595
23:54:28|0.012598
23:54:30|0.0126
23:54:30|0.012599
23:54:32|0.012597
23:54:33|0.012596
23:54:34|0.012597
23:54:35|0.012596
23:54:36|0.012596
23:54:37|0.012595
23:54:38|0.012585
23:54:40|0.012577
23:54:41|0.012582
23:54:42|0.012584
23:54:43|0.01259
23:54:44|0.012584
23:54:44|0.012587
23:54:46|0.012591
23:54:46|0.012596
23:54:48|0.012587
23:54:49|0.012587
23:54:50|0.012587
23:54:50|0.012585
23:54:52|0.012583
23:54:53|0.012583
23:54:54|0.012583
23:54:55|0.012583
23:54:56|0.012579
23:54:57|0.012577
23:54:58|0.012584
23:54:59|0.01258
23:55:00|0.01258
23:55:01|0.012577
23:55:02|0.01257
23:55:03|0.012552
23:55:04|0.012553
23:55:05|0.012553
23:55:06|0.012553
23:55:07|0.012554
23:55:08|0.012555
23:55:09|0.012555
23:55:10|0.012555
23:55:12|0.012555
23:55:12|0.012555
23:55:13|0.012555
23:55:14|0.012555
23:55:15|0.012547
23:55:16|0.012554
23:55:17|0.012562
23:55:18|0.012562
23:55:19|0.012555
23:55:20|0.012555
23:55:21|0.012558
23:55:22|0.012558
23:55:23|0.012558
23:55:24|0.012558
23:55:25|0.012558
23:55:26|0.012552
23:55:27|0.012552
23:55:28|0.012555
23:55:29|0.012555
23:55:30|0.012555
23:55:32|0.012562
23:55:33|0.012562
23:55:34|0.012561
23:55:35|0.012561
23:55:36|0.012561
23:55:37|0.012557
23:55:38|0.012561
23:55:39|0.012556
23:55:40|0.012556
23:55:42|0.01256
23:55:43|0.012586
23:55:44|0.012586
23:55:45|0.012586
23:55:45|0.012586
23:55:46|0.012593
23:55:48|0.01259
23:55:48|0.01259
23:55:50|0.012599
23:55:50|0.012599
23:55:52|0.012592
23:55:53|0.01259
23:55:54|0.01259
23:55:54|0.012588
23:55:55|0.012588
23:55:57|0.012582
23:55:58|0.012582
23:55:59|0.012585
23:56:00|0.012585
23:56:01|0.012579
23:56:02|0.012579
23:56:03|0.012564
23:56:04|0.012555
23:56:05|0.012551
23:56:06|0.012551
23:56:07|0.01255
23:56:08|0.01255
23:56:09|0.01255
23:56:10|0.01255
23:56:11|0.012548
23:56:12|0.012548
23:56:13|0.012552
23:56:14|0.012544
23:56:15|0.012566
23:56:16|0.012563
23:56:17|0.012559
23:56:18|0.012566
23:56:19|0.012571
23:56:20|0.012571
23:56:21|0.012531
23:56:22|0.012515
23:56:23|0.012456
23:56:24|0.012452
23:56:25|0.012474
23:56:26|0.012465
23:56:27|0.012472
23:56:28|0.012469
23:56:29|0.012492
23:56:30|0.0125
23:56:31|0.012503
23:56:32|0.012503
23:56:34|0.012474
23:56:35|0.01247
23:56:36|0.012465
23:56:36|0.012439
23:56:37|0.012449
23:56:39|0.012449
23:56:40|0.01245
23:56:40|0.012445
23:56:42|0.012449
23:56:43|0.012449
23:56:44|0.01245
23:56:45|0.01245
23:56:46|0.012437
23:56:47|0.012441
23:56:48|0.012444
23:56:49|0.012443
23:56:50|0.012443
23:56:51|0.012443
23:56:52|0.012446
23:56:53|0.012463
23:56:54|0.012463
23:56:55|0.012466
23:56:56|0.012465
23:56:57|0.012465
23:56:58|0.012461
23:56:59|0.01245
23:57:00|0.01245
23:57:01|0.012449
23:57:02|0.012451
23:57:03|0.012454
23:57:04|0.012457
23:57:05|0.012456
23:57:06|0.012439
23:57:07|0.012439
23:57:08|0.012439
23:57:09|0.012439
23:57:10|0.012439
23:57:11|0.012439
23:57:12|0.012439
23:57:13|0.01244
23:57:14|0.012439
23:57:15|0.01245
23:57:16|0.012439
23:57:17|0.012441
23:57:18|0.012444
23:57:19|0.012444
23:57:20|0.012447
23:57:21|0.012447
23:57:22|0.012446
23:57:23|0.01246
23:57:24|0.012464
23:57:25|0.012478
23:57:26|0.012475
23:57:27|0.012473
23:57:28|0.012473
23:57:29|0.012487
23:57:30|0.012487
23:57:31|0.012475
23:57:33|0.012475
23:57:34|0.012475
23:57:35|0.012475
23:57:36|0.012472
23:57:37|0.012453
23:57:38|0.01246
23:57:40|0.012455
23:57:40|0.012451
23:57:41|0.012462
23:57:42|0.012453
23:57:44|0.012453
23:57:44|0.012457
23:57:45|0.012455
23:57:46|0.012455
23:57:47|0.012455
23:57:49|0.012454
23:57:50|0.012455
23:57:51|0.012458
23:57:52|0.012457
23:57:52|0.012457
23:57:54|0.012443
23:57:54|0.012443
23:57:56|0.012443
23:57:57|0.012444
23:57:57|0.012445
23:57:59|0.012445
23:57:59|0.012444
23:58:00|0.012439
23:58:01|0.012444
23:58:02|0.012442
23:58:03|0.012442
23:58:04|0.012443
23:58:05|0.012442
23:58:06|0.012444
23:58:07|0.012442
23:58:08|0.01244
23:58:09|0.012445
23:58:10|0.012443
23:58:11|0.012448
23:58:12|0.012445
23:58:14|0.012453
23:58:14|0.01246
23:58:16|0.012463
23:58:16|0.012468
23:58:17|0.012465
23:58:18|0.012465
23:58:19|0.012468
23:58:20|0.012468
23:58:21|0.012468
23:58:23|0.012468
23:58:23|0.012468
23:58:24|0.012468
23:58:25|0.012468
23:58:27|0.012468
23:58:27|0.012458
23:58:28|0.012466
23:58:29|0.012465
23:58:31|0.012463
23:58:31|0.012479
23:58:32|0.01246
23:58:34|0.01246
23:58:35|0.012458
23:58:36|0.01246
23:58:37|0.012468
23:58:38|0.012463
23:58:39|0.01246
23:58:40|0.01246
23:58:41|0.01246
23:58:43|0.012449
23:58:44|0.012447
23:58:45|0.012449
23:58:46|0.012449
23:58:47|0.01245
23:58:48|0.01245
23:58:49|0.012444
23:58:50|0.012444
23:58:51|0.012447
23:58:52|0.012431
23:58:53|0.012421
23:58:54|0.012427
23:58:56|0.012422
23:58:57|0.012419
23:58:57|0.012409
23:58:58|0.012415
23:58:59|0.012396
23:59:01|0.012398
23:59:01|0.012395
23:59:03|0.012388
23:59:04|0.012392
23:59:05|0.012383
23:59:05|0.012383
23:59:06|0.012389
23:59:08|0.012389
23:59:09|0.012389
23:59:10|0.012389
23:59:10|0.012389
23:59:12|0.012397
23:59:13|0.012398
23:59:13|0.012402
23:59:14|0.012398
23:59:16|0.012398
23:59:17|0.01241
23:59:17|0.012402
23:59:19|0.012402
23:59:20|0.012402
23:59:20|0.012393
23:59:21|0.012393
23:59:23|0.012393
23:59:24|0.012396
23:59:24|0.012402
23:59:26|0.012401
23:59:27|0.012402
23:59:28|0.012402
23:59:29|0.0124
23:59:30|0.0124
23:59:31|0.012434
23:59:32|0.012433
23:59:34|0.012434
23:59:35|0.012444
23:59:35|0.012444
23:59:37|0.012445
23:59:38|0.01245
23:59:38|0.01245
23:59:39|0.012459
23:59:40|0.012463
23:59:41|0.012457
23:59:42|0.012468
23:59:43|0.012461
23:59:44|0.012461
23:59:45|0.012519
23:59:47|0.012517
23:59:48|0.01252
23:59:48|0.012521
23:59:49|0.012522
23:59:51|0.012519
23:59:51|0.012519
23:59:52|0.012518
23:59:53|0.012509
23:59:55|0.012508
23:59:55|0.012507
23:59:57|0.012507
23:59:57|0.012535
23:59:59|0.012546