06:00:01|0.07492
06:00:02|0.07336
06:00:03|0.07501
06:00:05|0.07554
06:00:06|0.077
06:00:08|0.075
06:00:08|0.07489
06:00:10|0.074
06:00:10|0.07432
06:00:12|0.07248
06:00:13|0.07
06:00:14|0.0698
06:00:15|0.06744
06:00:16|0.0669
06:00:17|0.0673
06:00:18|0.06813
06:00:19|0.06992
06:00:20|0.06774
06:00:21|0.06774
06:00:22|0.06774
06:00:23|0.06774
06:00:24|0.06774
06:00:25|0.06773
06:00:26|0.06769
06:00:27|0.06782
06:00:28|0.06849
06:00:29|0.06851
06:00:30|0.06679
06:00:31|0.067
06:00:32|0.06699
06:00:33|0.067
06:00:34|0.06778
06:00:35|0.06785
06:00:36|0.06794
06:00:37|0.06848
06:00:38|0.06711
06:00:39|0.06791
06:00:40|0.068
06:00:41|0.068
06:00:42|0.06794
06:00:44|0.06796
06:00:44|0.06878
06:00:46|0.06949
06:00:47|0.07
06:00:47|0.06988
06:00:48|0.0697
06:00:50|0.06882
06:00:50|0.069
06:00:51|0.069
06:00:52|0.06871
06:00:54|0.068
06:00:55|0.06779
06:00:56|0.06824
06:00:56|0.068
06:00:58|0.06788
06:00:58|0.068
06:00:59|0.068
06:01:00|0.06774
06:01:01|0.06787
06:01:02|0.06833
06:01:03|0.0675
06:01:05|0.06831
06:01:07|0.06809
06:01:08|0.068
06:01:09|0.068
06:01:10|0.068
06:01:11|0.068
06:01:13|0.06762
06:01:13|0.067
06:01:15|0.067
06:01:16|0.06753
06:01:18|0.06789
06:01:19|0.06812
06:01:20|0.06779
06:01:21|0.068
06:01:22|0.06808
06:01:23|0.06837
06:01:24|0.06879
06:01:25|0.0692
06:01:26|0.06978
06:01:27|0.06949
06:01:28|0.06946
06:01:29|0.06969
06:01:30|0.06977
06:01:31|0.07
06:01:33|0.07031
06:01:33|0.06985
06:01:34|0.06993
06:01:35|0.06961
06:01:36|0.06961
06:01:37|0.0696
06:01:38|0.06961
06:01:39|0.06961
06:01:40|0.069
06:01:41|0.06976
06:01:42|0.06972
06:01:43|0.06974
06:01:44|0.06989
06:01:45|0.06993
06:01:46|0.06993
06:01:47|0.06987
06:01:48|0.07011
06:01:49|0.06993
06:01:50|0.06996
06:01:51|0.06991
06:01:52|0.06999
06:01:53|0.07
06:01:54|0.07012
06:01:55|0.07004
06:01:56|0.07011
06:01:57|0.06993
06:01:58|0.07012
06:01:59|0.0704
06:02:00|0.07
06:02:01|0.07036
06:02:02|0.07087
06:02:03|0.0705
06:02:04|0.0705
06:02:05|0.07018
06:02:07|0.0704
06:02:08|0.07021
06:02:10|0.07022
06:02:11|0.06969
06:02:12|0.0695
06:02:13|0.06953
06:02:14|0.06965
06:02:15|0.06962
06:02:16|0.06958
06:02:17|0.06942
06:02:17|0.0693
06:02:19|0.06928
06:02:21|0.06925
06:02:21|0.06901
06:02:23|0.06896
06:02:24|0.06896
06:02:25|0.06893
06:02:26|0.06888
06:02:27|0.06881
06:02:28|0.0689
06:02:30|0.06903
06:02:31|0.06895
06:02:32|0.06928
06:02:33|0.06916
06:02:34|0.06939
06:02:34|0.0688
06:02:35|0.06845
06:02:36|0.06878
06:02:37|0.06899
06:02:38|0.06895
06:02:40|0.06916
06:02:40|0.06917
06:02:41|0.06892
06:02:43|0.06917
06:02:43|0.06907
06:02:45|0.06892
06:02:46|0.0692
06:02:46|0.06907
06:02:47|0.06909
06:02:49|0.06916
06:02:50|0.06917
06:02:50|0.06931
06:02:52|0.06903
06:02:53|0.069
06:02:54|0.06899
06:02:55|0.069
06:02:55|0.069
06:02:57|0.06918
06:02:57|0.06925
06:02:59|0.069
06:03:00|0.06917
06:03:01|0.06904
06:03:02|0.06931
06:03:03|0.06931
06:03:04|0.06931
06:03:05|0.06931
06:03:05|0.06965
06:03:06|0.06968
06:03:08|0.06968
06:03:10|0.06956
06:03:11|0.06969
06:03:12|0.06981
06:03:13|0.06991
06:03:14|0.07
06:03:15|0.0699
06:03:16|0.07
06:03:17|0.07036
06:03:18|0.07036
06:03:19|0.06999
06:03:20|0.06997
06:03:21|0.06978
06:03:22|0.06984
06:03:23|0.06969
06:03:25|0.06968
06:03:26|0.06957
06:03:27|0.0694
06:03:28|0.06931
06:03:29|0.06928
06:03:30|0.06912
06:03:31|0.069
06:03:32|0.06918
06:03:33|0.06915
06:03:34|0.06856
06:03:35|0.069
06:03:36|0.068
06:03:37|0.068
06:03:38|0.06867
06:03:39|0.06866
06:03:40|0.06865
06:03:41|0.06866
06:03:42|0.06885
06:03:43|0.06881
06:03:44|0.06879
06:03:45|0.0688
06:03:46|0.06884
06:03:47|0.06898
06:03:48|0.06875
06:03:49|0.06876
06:03:50|0.06899
06:03:51|0.069
06:03:52|0.0688
06:03:53|0.0688
06:03:54|0.06899
06:03:55|0.069
06:03:56|0.06899
06:03:57|0.06872
06:03:58|0.06881
06:03:59|0.06887
06:04:00|0.06886
06:04:01|0.06898
06:04:02|0.06899
06:04:03|0.069
06:04:04|0.069
06:04:05|0.06887
06:04:06|0.06899
06:04:07|0.06898
06:04:09|0.06898
06:04:11|0.06885
06:04:12|0.06899
06:04:13|0.06874
06:04:14|0.0685
06:04:15|0.0685
06:04:16|0.06802
06:04:17|0.06876
06:04:18|0.06894
06:04:19|0.06893
06:04:20|0.06893
06:04:21|0.06897
06:04:22|0.06872
06:04:24|0.069
06:04:25|0.06903
06:04:25|0.06885
06:04:27|0.06916
06:04:28|0.06899
06:04:29|0.06901
06:04:30|0.06897
06:04:30|0.06916
06:04:32|0.06916
06:04:33|0.06924
06:04:34|0.0693
06:04:35|0.06938
06:04:36|0.06927
06:04:37|0.06919
06:04:39|0.06926
06:04:39|0.06959
06:04:41|0.06959
06:04:41|0.06962
06:04:42|0.06981
06:04:43|0.06959
06:04:44|0.06978
06:04:46|0.06969
06:04:47|0.06971
06:04:48|0.07023
06:04:48|0.07017
06:04:50|0.06989
06:04:50|0.06974
06:04:51|0.06986
06:04:52|0.06981
06:04:54|0.06987
06:04:55|0.06995
06:04:56|0.06995
06:04:56|0.06986
06:04:58|0.06993
06:04:58|0.0699
06:04:59|0.06993
06:05:00|0.06985
06:05:01|0.06981
06:05:02|0.06992
06:05:03|0.06986
06:05:04|0.06986
06:05:05|0.06982
06:05:06|0.07008
06:05:07|0.07001
06:05:08|0.07007
06:05:11|0.07001
06:05:12|0.07003
06:05:13|0.07003
06:05:14|0.07006
06:05:15|0.06992
06:05:16|0.07006
06:05:17|0.07005
06:05:18|0.06997
06:05:19|0.06988
06:05:20|0.06985
06:05:21|0.06985
06:05:22|0.06971
06:05:23|0.0698
06:05:24|0.06985
06:05:25|0.06971
06:05:26|0.0697
06:05:28|0.06957
06:05:28|0.06957
06:05:30|0.06956
06:05:31|0.06957
06:05:31|0.06968
06:05:32|0.06969
06:05:33|0.0696
06:05:35|0.06972
06:05:36|0.06956
06:05:36|0.06972
06:05:37|0.06968
06:05:40|0.06972
06:05:40|0.0697
06:05:41|0.06972
06:05:42|0.06972
06:05:43|0.0697
06:05:44|0.06969
06:05:46|0.0697
06:05:47|0.0697
06:05:47|0.0697
06:05:48|0.06972
06:05:49|0.06969
06:05:50|0.06969
06:05:51|0.06969
06:05:52|0.0697
06:05:53|0.06969
06:05:54|0.06969
06:05:55|0.06962
06:05:56|0.06964
06:05:57|0.06967
06:05:58|0.06961
06:05:59|0.06969
06:06:01|0.06969
06:06:01|0.0696
06:06:02|0.06967
06:06:03|0.06967
06:06:04|0.06961
06:06:05|0.06961
06:06:07|0.06969
06:06:07|0.06955
06:06:08|0.0697
06:06:10|0.07
06:06:11|0.06985
06:06:12|0.06988
06:06:13|0.06984
06:06:14|0.06988
06:06:16|0.06989
06:06:17|0.06988
06:06:18|0.06989
06:06:19|0.06989
06:06:20|0.06988
06:06:21|0.06988
06:06:22|0.06988
06:06:22|0.06988
06:06:24|0.06977
06:06:25|0.06975
06:06:26|0.06973
06:06:27|0.06982
06:06:28|0.06972
06:06:29|0.06988
06:06:30|0.06988
06:06:31|0.06975
06:06:32|0.06989
06:06:33|0.06988
06:06:34|0.06989
06:06:35|0.06988
06:06:36|0.06989
06:06:37|0.0699
06:06:38|0.07002
06:06:39|0.07015
06:06:40|0.07023
06:06:41|0.0705
06:06:42|0.07038
06:06:43|0.072
06:06:44|0.072
06:06:45|0.07089
06:06:46|0.07141
06:06:47|0.07079
06:06:48|0.07193
06:06:49|0.07108
06:06:50|0.07094
06:06:51|0.07109
06:06:52|0.07107
06:06:53|0.07123
06:06:54|0.07131
06:06:55|0.07142
06:06:56|0.07146
06:06:57|0.07126
06:06:58|0.07125
06:06:59|0.07127
06:07:00|0.071
06:07:01|0.071
06:07:02|0.07075
06:07:03|0.07076
06:07:04|0.07076
06:07:05|0.07071
06:07:06|0.07076
06:07:07|0.07111
06:07:08|0.07159
06:07:09|0.07132
06:07:10|0.07104
06:07:12|0.07119
06:07:14|0.07106
06:07:15|0.07095
06:07:16|0.07097
06:07:18|0.07079
06:07:19|0.07088
06:07:20|0.071
06:07:21|0.07121
06:07:22|0.07087
06:07:23|0.0709
06:07:23|0.07086
06:07:25|0.07085
06:07:26|0.07087
06:07:28|0.0708
06:07:28|0.0708
06:07:29|0.07097
06:07:30|0.07093
06:07:31|0.07097
06:07:32|0.07129
06:07:34|0.07132
06:07:34|0.07129
06:07:35|0.07138
06:07:36|0.07105
06:07:37|0.0711
06:07:38|0.07188
06:07:39|0.07145
06:07:40|0.0713
06:07:41|0.07135
06:07:42|0.07129
06:07:43|0.07157
06:07:44|0.0713
06:07:45|0.07126
06:07:46|0.07118
06:07:47|0.0713
06:07:48|0.0713
06:07:49|0.07131
06:07:50|0.0712
06:07:51|0.0712
06:07:52|0.07121
06:07:53|0.0712
06:07:54|0.07121
06:07:55|0.07105
06:07:56|0.07101
06:07:57|0.07066
06:07:58|0.0706
06:07:59|0.07054
06:08:00|0.07045
06:08:01|0.07033
06:08:03|0.07026
06:08:03|0.07044
06:08:05|0.07043
06:08:07|0.07057
06:08:07|0.07087
06:08:09|0.07088
06:08:10|0.07059
06:08:11|0.07079
06:08:13|0.07062
06:08:14|0.07063
06:08:15|0.0706
06:08:16|0.07063
06:08:17|0.07063
06:08:18|0.07062
06:08:20|0.07063
06:08:20|0.07063
06:08:22|0.07023
06:08:23|0.07024
06:08:24|0.07
06:08:25|0.06968
06:08:26|0.06953
06:08:27|0.06953
06:08:28|0.06962
06:08:29|0.06945
06:08:29|0.06956
06:08:31|0.06945
06:08:33|0.0695
06:08:34|0.06938
06:08:34|0.0694
06:08:36|0.06924
06:08:37|0.06939
06:08:38|0.06947
06:08:38|0.06941
06:08:39|0.0694
06:08:41|0.06924
06:08:42|0.06937
06:08:42|0.06933
06:08:43|0.0694
06:08:45|0.06924
06:08:45|0.06934
06:08:46|0.06938
06:08:47|0.06937
06:08:49|0.0691
06:08:49|0.06889
06:08:51|0.06889
06:08:52|0.06889
06:08:52|0.06887
06:08:53|0.06874
06:08:54|0.06872
06:08:55|0.06884
06:08:56|0.06872
06:08:58|0.0687
06:08:59|0.06883
06:08:59|0.06872
06:09:00|0.06883
06:09:02|0.06908
06:09:02|0.06925
06:09:03|0.06919
06:09:04|0.06906
06:09:06|0.06925
06:09:07|0.06909
06:09:08|0.06936
06:09:09|0.06928
06:09:10|0.06928
06:09:11|0.06925
06:09:12|0.06925
06:09:14|0.06936
06:09:15|0.06936
06:09:16|0.06935
06:09:17|0.0692
06:09:18|0.06901
06:09:19|0.06916
06:09:20|0.06918
06:09:21|0.06919
06:09:22|0.0692
06:09:23|0.069
06:09:24|0.06894
06:09:25|0.06897
06:09:26|0.06898
06:09:27|0.069
06:09:28|0.069
06:09:30|0.069
06:09:31|0.069
06:09:32|0.06915
06:09:33|0.06912
06:09:34|0.06901
06:09:35|0.069
06:09:36|0.069
06:09:37|0.069
06:09:38|0.06899
06:09:39|0.06897
06:09:40|0.069
06:09:41|0.06883
06:09:42|0.069
06:09:43|0.069
06:09:44|0.06897
06:09:45|0.069
06:09:46|0.069
06:09:47|0.069
06:09:48|0.069
06:09:49|0.069
06:09:50|0.06899
06:09:51|0.069
06:09:52|0.069
06:09:53|0.069
06:09:54|0.069
06:09:55|0.06908
06:09:56|0.06916
06:09:57|0.06899
06:09:58|0.0688
06:09:59|0.06899
06:10:00|0.06899
06:10:01|0.069
06:10:02|0.06883
06:10:03|0.069
06:10:04|0.06898
06:10:05|0.06898
06:10:06|0.06881
06:10:07|0.06881
06:10:08|0.06899
06:10:09|0.069
06:10:10|0.06898
06:10:11|0.06898
06:10:12|0.069
06:10:13|0.069
06:10:15|0.06898
06:10:17|0.069
06:10:17|0.069
06:10:19|0.06895
06:10:20|0.06893
06:10:22|0.069
06:10:22|0.069
06:10:24|0.06894
06:10:25|0.069
06:10:26|0.069
06:10:27|0.069
06:10:29|0.069
06:10:29|0.069
06:10:30|0.069
06:10:32|0.069
06:10:32|0.06899
06:10:33|0.069
06:10:34|0.069
06:10:35|0.069
06:10:36|0.06899
06:10:37|0.069
06:10:38|0.06894
06:10:39|0.069
06:10:40|0.069
06:10:41|0.069
06:10:42|0.069
06:10:43|0.069
06:10:44|0.069
06:10:45|0.069
06:10:46|0.069
06:10:47|0.069
06:10:48|0.069
06:10:49|0.069
06:10:51|0.069
06:10:52|0.06893
06:10:52|0.069
06:10:53|0.069
06:10:55|0.06919
06:10:55|0.06924
06:10:57|0.06924
06:10:58|0.069
06:10:59|0.06893
06:11:00|0.069
06:11:01|0.069
06:11:02|0.069
06:11:03|0.06894
06:11:04|0.06894
06:11:05|0.06893
06:11:06|0.06881
06:11:07|0.06893
06:11:08|0.069
06:11:09|0.069
06:11:10|0.069
06:11:11|0.069
06:11:12|0.06894
06:11:13|0.06894
06:11:15|0.06899
06:11:17|0.069
06:11:19|0.069
06:11:19|0.06899
06:11:20|0.06899
06:11:21|0.069
06:11:23|0.069
06:11:24|0.06894
06:11:25|0.06899
06:11:26|0.06876
06:11:27|0.06876
06:11:28|0.06876
06:11:29|0.06876
06:11:30|0.069
06:11:31|0.06883
06:11:32|0.0691
06:11:33|0.06898
06:11:34|0.06886
06:11:35|0.06886
06:11:36|0.06885
06:11:37|0.06899
06:11:39|0.06899
06:11:40|0.06896
06:11:41|0.06908
06:11:43|0.06903
06:11:43|0.06923
06:11:44|0.06913
06:11:45|0.06927
06:11:46|0.0691
06:11:47|0.06927
06:11:48|0.06931
06:11:49|0.06938
06:11:50|0.06938
06:11:51|0.0695
06:11:52|0.0695
06:11:53|0.06944
06:11:54|0.06963
06:11:55|0.06955
06:11:56|0.0698
06:11:57|0.0695
06:11:58|0.06969
06:12:00|0.06976
06:12:01|0.0697
06:12:02|0.06976
06:12:03|0.06964
06:12:04|0.06979
06:12:05|0.06979
06:12:06|0.06987
06:12:07|0.06981
06:12:08|0.06985
06:12:09|0.06979
06:12:10|0.06986
06:12:11|0.0698
06:12:12|0.06983
06:12:13|0.06982
06:12:14|0.06983
06:12:15|0.06985
06:12:17|0.06987
06:12:18|0.06987
06:12:19|0.0699
06:12:21|0.0698
06:12:22|0.0697
06:12:24|0.06978
06:12:25|0.06959
06:12:26|0.06977
06:12:27|0.0697
06:12:28|0.06938
06:12:29|0.06966
06:12:30|0.06962
06:12:31|0.06969
06:12:32|0.06952
06:12:33|0.06968
06:12:34|0.06966
06:12:35|0.06932
06:12:36|0.06931
06:12:37|0.06932
06:12:38|0.06931
06:12:39|0.06937
06:12:40|0.06932
06:12:41|0.06918
06:12:42|0.06918
06:12:43|0.06905
06:12:44|0.06906
06:12:45|0.0692
06:12:46|0.06918
06:12:47|0.06922
06:12:48|0.0692
06:12:49|0.06906
06:12:51|0.0691
06:12:52|0.06915
06:12:52|0.06917
06:12:54|0.06917
06:12:54|0.06925
06:12:55|0.06914
06:12:57|0.06924
06:12:58|0.06921
06:12:58|0.06914
06:12:59|0.06925
06:13:00|0.06925
06:13:01|0.06925
06:13:02|0.06925
06:13:03|0.06921
06:13:04|0.06921
06:13:06|0.06919
06:13:06|0.06921
06:13:08|0.06921
06:13:09|0.06921
06:13:09|0.06921
06:13:11|0.06906
06:13:11|0.06918
06:13:12|0.06902
06:13:13|0.06914
06:13:14|0.06915
06:13:15|0.06915
06:13:18|0.06901
06:13:19|0.06917
06:13:20|0.06919
06:13:21|0.06915
06:13:22|0.06915
06:13:23|0.06915
06:13:24|0.06921
06:13:26|0.06921
06:13:26|0.06919
06:13:27|0.06921
06:13:29|0.06909
06:13:30|0.06921
06:13:31|0.06921
06:13:32|0.0692
06:13:33|0.06915
06:13:34|0.06917
06:13:35|0.06921
06:13:36|0.06921
06:13:37|0.0692
06:13:38|0.06924
06:13:39|0.06924
06:13:40|0.06921
06:13:41|0.06921
06:13:42|0.06921
06:13:43|0.06921
06:13:44|0.06921
06:13:45|0.06921
06:13:46|0.06921
06:13:47|0.0693
06:13:48|0.06921
06:13:49|0.06922
06:13:50|0.06922
06:13:51|0.06926
06:13:52|0.06926
06:13:53|0.06926
06:13:54|0.06922
06:13:55|0.0692
06:13:56|0.0689
06:13:57|0.06859
06:13:58|0.06852
06:13:59|0.06877
06:14:00|0.06831
06:14:01|0.06855
06:14:02|0.06837
06:14:03|0.06851
06:14:05|0.06821
06:14:05|0.06801
06:14:07|0.06802
06:14:07|0.06804
06:14:09|0.06803
06:14:09|0.06801
06:14:11|0.06784
06:14:12|0.06779
06:14:13|0.06798
06:14:14|0.06773
06:14:16|0.06761
06:14:16|0.06774
06:14:18|0.06761
06:14:20|0.06768
06:14:21|0.06762
06:14:22|0.06716
06:14:22|0.06722
06:14:24|0.06722
06:14:25|0.06721
06:14:26|0.06721
06:14:27|0.06722
06:14:28|0.06715
06:14:29|0.06718
06:14:30|0.06709
06:14:31|0.06709
06:14:32|0.0672
06:14:33|0.06717
06:14:34|0.06706
06:14:35|0.06706
06:14:36|0.06709
06:14:37|0.06706
06:14:38|0.06708
06:14:39|0.06733
06:14:40|0.06712
06:14:41|0.06734
06:14:42|0.0673
06:14:43|0.06723
06:14:44|0.0674
06:14:45|0.06719
06:14:46|0.06732
06:14:47|0.06706
06:14:48|0.06714
06:14:49|0.067
06:14:50|0.067
06:14:51|0.06708
06:14:52|0.06701
06:14:53|0.06699
06:14:54|0.067
06:14:55|0.06697
06:14:56|0.06706
06:14:57|0.06688
06:14:58|0.06705
06:14:59|0.06705
06:15:00|0.06711
06:15:01|0.06706
06:15:02|0.06709
06:15:03|0.06717
06:15:04|0.06703
06:15:05|0.06704
06:15:06|0.067
06:15:07|0.067
06:15:08|0.06701
06:15:09|0.067
06:15:10|0.067
06:15:11|0.06701
06:15:12|0.06701
06:15:13|0.06698
06:15:14|0.067
06:15:15|0.06699
06:15:16|0.06696
06:15:17|0.06698
06:15:18|0.06692
06:15:20|0.06698
06:15:22|0.06701
06:15:22|0.067
06:15:23|0.06698
06:15:25|0.06701
06:15:25|0.06701
06:15:26|0.06701
06:15:28|0.06701
06:15:29|0.06709
06:15:30|0.06701
06:15:31|0.06701
06:15:32|0.06709
06:15:33|0.06696
06:15:34|0.06701
06:15:35|0.06712
06:15:36|0.06699
06:15:38|0.06704
06:15:38|0.06705
06:15:39|0.06706
06:15:40|0.06698
06:15:41|0.06699
06:15:42|0.067
06:15:43|0.06696
06:15:44|0.06711
06:15:45|0.06714
06:15:46|0.06709
06:15:47|0.067
06:15:48|0.06691
06:15:49|0.06708
06:15:50|0.06707
06:15:51|0.06708
06:15:52|0.06694
06:15:53|0.06694
06:15:54|0.06706
06:15:55|0.06714
06:15:56|0.06709
06:15:57|0.06714
06:15:58|0.06711
06:15:59|0.06714
06:16:00|0.06714
06:16:01|0.06714
06:16:02|0.06726
06:16:03|0.06734
06:16:04|0.06722
06:16:06|0.06734
06:16:07|0.06732
06:16:09|0.06724
06:16:09|0.06726
06:16:10|0.06741
06:16:11|0.06747
06:16:12|0.06749
06:16:13|0.06745
06:16:14|0.06748
06:16:15|0.06739
06:16:16|0.06751
06:16:17|0.06751
06:16:18|0.06762
06:16:20|0.06761
06:16:21|0.06771
06:16:23|0.06771
06:16:25|0.06771
06:16:26|0.06776
06:16:27|0.06786
06:16:28|0.06786
06:16:30|0.06786
06:16:31|0.06786
06:16:32|0.06786
06:16:32|0.06783
06:16:34|0.06777
06:16:35|0.06776
06:16:36|0.06781
06:16:37|0.06777
06:16:38|0.06784
06:16:39|0.06777
06:16:39|0.06779
06:16:41|0.06779
06:16:42|0.0678
06:16:43|0.06786
06:16:43|0.0678
06:16:44|0.06779
06:16:46|0.06786
06:16:47|0.06783
06:16:48|0.06779
06:16:49|0.0678
06:16:50|0.0678
06:16:51|0.06781
06:16:52|0.06781
06:16:53|0.06781
06:16:54|0.06786
06:16:55|0.0678
06:16:57|0.06791
06:16:58|0.06793
06:16:58|0.06783
06:16:59|0.06787
06:17:01|0.06787
06:17:02|0.06793
06:17:02|0.06793
06:17:03|0.06793
06:17:04|0.06793
06:17:05|0.06793
06:17:06|0.06792
06:17:07|0.06794
06:17:08|0.06793
06:17:09|0.06796
06:17:10|0.06796
06:17:11|0.06804
06:17:13|0.06793
06:17:13|0.06797
06:17:14|0.06797
06:17:16|0.06804
06:17:16|0.06802
06:17:19|0.06822
06:17:19|0.06823
06:17:21|0.06823
06:17:22|0.06848
06:17:23|0.06836
06:17:25|0.06836
06:17:25|0.06848
06:17:28|0.06852
06:17:28|0.06853
06:17:29|0.0685
06:17:30|0.06848
06:17:31|0.06862
06:17:33|0.06858
06:17:34|0.06842
06:17:35|0.0685
06:17:36|0.0685
06:17:37|0.0685
06:17:38|0.06858
06:17:39|0.06854
06:17:41|0.0686
06:17:42|0.06846
06:17:43|0.06846
06:17:45|0.06851
06:17:45|0.06852
06:17:46|0.06854
06:17:47|0.06851
06:17:48|0.06846
06:17:50|0.06831
06:17:51|0.06836
06:17:52|0.06837
06:17:53|0.06837
06:17:53|0.06838
06:17:55|0.06837
06:17:56|0.06864
06:17:57|0.06841
06:17:59|0.06841
06:17:59|0.06834
06:18:00|0.06835
06:18:01|0.06834
06:18:02|0.06822
06:18:03|0.06834
06:18:04|0.0682
06:18:05|0.06823
06:18:06|0.06797
06:18:07|0.06789
06:18:09|0.06803
06:18:09|0.06792
06:18:10|0.06797
06:18:11|0.06785
06:18:12|0.06785
06:18:13|0.06791
06:18:14|0.06798
06:18:15|0.06801
06:18:16|0.0677
06:18:17|0.06791
06:18:18|0.06782
06:18:19|0.06786
06:18:20|0.06789
06:18:22|0.0679
06:18:23|0.0679
06:18:25|0.06787
06:18:26|0.06787
06:18:27|0.068
06:18:28|0.0679
06:18:29|0.06789
06:18:30|0.0679
06:18:31|0.06787
06:18:32|0.06787
06:18:32|0.06776
06:18:34|0.0679
06:18:35|0.06788
06:18:36|0.06788
06:18:37|0.0677
06:18:38|0.06788
06:18:38|0.0678
06:18:40|0.06767
06:18:41|0.0678
06:18:42|0.06771
06:18:43|0.06786
06:18:44|0.06785
06:18:45|0.06769
06:18:46|0.06776
06:18:46|0.06768
06:18:48|0.06779
06:18:49|0.06779
06:18:50|0.06776
06:18:51|0.06779
06:18:52|0.06785
06:18:53|0.06791
06:18:54|0.06806
06:18:55|0.06807
06:18:56|0.06805
06:18:56|0.068
06:18:58|0.0681
06:18:58|0.06787
06:19:00|0.06788
06:19:01|0.06788
06:19:02|0.06788
06:19:03|0.06788
06:19:04|0.06799
06:19:05|0.06788
06:19:06|0.068
06:19:07|0.0679
06:19:08|0.06798
06:19:10|0.06788
06:19:11|0.06792
06:19:11|0.06792
06:19:12|0.06792
06:19:13|0.06792
06:19:14|0.06792
06:19:15|0.06793
06:19:17|0.06787
06:19:17|0.06795
06:19:19|0.06794
06:19:19|0.06788
06:19:21|0.06787
06:19:22|0.06785
06:19:24|0.06787
06:19:24|0.0679
06:19:25|0.06788
06:19:27|0.06785
06:19:29|0.06786
06:19:30|0.06785
06:19:31|0.0678
06:19:32|0.06785
06:19:33|0.0678
06:19:34|0.06781
06:19:35|0.06776
06:19:36|0.0677
06:19:38|0.0675
06:19:39|0.0675
06:19:40|0.06748
06:19:41|0.06755
06:19:42|0.06736
06:19:43|0.06743
06:19:43|0.06743
06:19:45|0.0674
06:19:46|0.06736
06:19:46|0.06748
06:19:47|0.06736
06:19:49|0.0674
06:19:50|0.06748
06:19:52|0.06736
06:19:53|0.0674
06:19:53|0.0675
06:19:55|0.06749
06:19:55|0.0674
06:19:57|0.06739
06:19:58|0.06739
06:19:59|0.06747
06:19:59|0.06736
06:20:00|0.06736
06:20:01|0.06758
06:20:02|0.0674
06:20:03|0.06741
06:20:04|0.06736
06:20:05|0.06736
06:20:06|0.06736
06:20:08|0.06735
06:20:09|0.0674
06:20:09|0.06737
06:20:10|0.06736
06:20:11|0.06752
06:20:12|0.06735
06:20:13|0.06746
06:20:14|0.06736
06:20:16|0.06733
06:20:16|0.0673
06:20:17|0.06731
06:20:18|0.06734
06:20:19|0.06723
06:20:20|0.06703
06:20:21|0.0673
06:20:22|0.06731
06:20:25|0.06712
06:20:25|0.06716
06:20:27|0.06717
06:20:28|0.0672
06:20:29|0.06725
06:20:29|0.06723
06:20:30|0.06708
06:20:32|0.06698
06:20:33|0.06698
06:20:34|0.06669
06:20:35|0.06683
06:20:36|0.06681
06:20:38|0.06676
06:20:39|0.06674
06:20:39|0.06686
06:20:41|0.06686
06:20:42|0.06679
06:20:43|0.06671
06:20:44|0.06671
06:20:45|0.0667
06:20:46|0.06669
06:20:46|0.06652
06:20:48|0.06666
06:20:48|0.06671
06:20:49|0.06669
06:20:51|0.06669
06:20:52|0.0668
06:20:53|0.0667
06:20:53|0.06678
06:20:54|0.06669
06:20:55|0.06669
06:20:56|0.06677
06:20:57|0.06671
06:20:59|0.06668
06:21:00|0.06669
06:21:01|0.06667
06:21:02|0.06678
06:21:03|0.06666
06:21:04|0.06666
06:21:05|0.06651
06:21:06|0.06651
06:21:07|0.0664
06:21:08|0.06636
06:21:09|0.06622
06:21:10|0.06606
06:21:11|0.06629
06:21:12|0.06622
06:21:13|0.06609
06:21:14|0.06609
06:21:15|0.06621
06:21:16|0.06612
06:21:17|0.06607
06:21:18|0.066
06:21:19|0.0661
06:21:20|0.06612
06:21:21|0.06606
06:21:22|0.06635
06:21:23|0.06632
06:21:24|0.06618
06:21:25|0.06619
06:21:26|0.06618
06:21:28|0.06617
06:21:29|0.06618
06:21:30|0.06604
06:21:32|0.06617
06:21:32|0.06615
06:21:34|0.06618
06:21:36|0.06617
06:21:36|0.06635
06:21:37|0.06612
06:21:38|0.0662
06:21:39|0.0662
06:21:40|0.06619
06:21:41|0.06619
06:21:42|0.06619
06:21:43|0.06636
06:21:44|0.06634
06:21:45|0.06619
06:21:46|0.06635
06:21:47|0.06619
06:21:48|0.06618
06:21:49|0.06619
06:21:50|0.06621
06:21:51|0.06621
06:21:52|0.06619
06:21:53|0.06621
06:21:54|0.06621
06:21:55|0.06618
06:21:56|0.06619
06:21:57|0.0662
06:21:58|0.0662
06:21:59|0.06601
06:22:00|0.06618
06:22:01|0.06601
06:22:02|0.06601
06:22:03|0.06603
06:22:04|0.06605
06:22:05|0.06618
06:22:06|0.06605
06:22:07|0.06602
06:22:08|0.06602
06:22:09|0.06605
06:22:10|0.06606
06:22:11|0.06601
06:22:12|0.066
06:22:13|0.06591
06:22:14|0.066
06:22:15|0.06601
06:22:16|0.06601
06:22:17|0.066
06:22:18|0.06591
06:22:19|0.06597
06:22:20|0.06586
06:22:21|0.0658
06:22:22|0.06579
06:22:23|0.0658
06:22:24|0.06586
06:22:26|0.06551
06:22:28|0.06551
06:22:29|0.06559
06:22:29|0.06551
06:22:30|0.06551
06:22:32|0.06545
06:22:33|0.06544
06:22:33|0.06549
06:22:34|0.06551
06:22:36|0.06545
06:22:37|0.06543
06:22:38|0.0653
06:22:39|0.06543
06:22:40|0.0653
06:22:40|0.06536
06:22:41|0.06529
06:22:43|0.06539
06:22:44|0.06537
06:22:45|0.06529
06:22:46|0.06529
06:22:46|0.06532
06:22:48|0.06528
06:22:49|0.06529
06:22:50|0.06529
06:22:51|0.06528
06:22:52|0.06528
06:22:54|0.06528
06:22:54|0.06529
06:22:55|0.06529
06:22:56|0.0652
06:22:57|0.0652
06:22:58|0.06528
06:22:59|0.0652
06:23:00|0.06521
06:23:01|0.0652
06:23:02|0.06529
06:23:03|0.06529
06:23:04|0.0652
06:23:05|0.06529
06:23:06|0.06523
06:23:07|0.06548
06:23:08|0.06548
06:23:09|0.06542
06:23:10|0.06551
06:23:11|0.06552
06:23:12|0.06556
06:23:13|0.06548
06:23:14|0.0656
06:23:15|0.0653
06:23:16|0.06544
06:23:17|0.0653
06:23:18|0.06543
06:23:19|0.06543
06:23:20|0.06542
06:23:22|0.06534
06:23:22|0.06534
06:23:24|0.06534
06:23:25|0.06543
06:23:26|0.06547
06:23:28|0.06547
06:23:30|0.06545
06:23:30|0.06533
06:23:32|0.06534
06:23:33|0.06551
06:23:34|0.06537
06:23:35|0.06543
06:23:36|0.06547
06:23:37|0.06555
06:23:39|0.0656
06:23:40|0.06575
06:23:42|0.06565
06:23:42|0.06601
06:23:44|0.06618
06:23:45|0.06622
06:23:45|0.06622
06:23:46|0.06582
06:23:47|0.06618
06:23:48|0.06618
06:23:49|0.06614
06:23:51|0.06611
06:23:51|0.06593
06:23:52|0.06597
06:23:54|0.06618
06:23:55|0.06597
06:23:56|0.0661
06:23:57|0.06602
06:23:58|0.06618
06:23:59|0.06618
06:24:00|0.06618
06:24:01|0.06602
06:24:02|0.06602
06:24:03|0.06617
06:24:04|0.06619
06:24:05|0.0662
06:24:06|0.06603
06:24:07|0.06603
06:24:08|0.06602
06:24:09|0.06597
06:24:10|0.066
06:24:11|0.0658
06:24:12|0.06596
06:24:13|0.06596
06:24:14|0.06577
06:24:15|0.06574
06:24:16|0.06596
06:24:17|0.0658
06:24:18|0.06591
06:24:19|0.0658
06:24:20|0.06533
06:24:21|0.0656
06:24:22|0.06561
06:24:23|0.0656
06:24:24|0.06547
06:24:25|0.06568
06:24:26|0.06532
06:24:28|0.06555
06:24:29|0.06535
06:24:31|0.06553
06:24:32|0.06555
06:24:32|0.0655
06:24:34|0.06562
06:24:34|0.06537
06:24:36|0.0655
06:24:37|0.06551
06:24:37|0.0655
06:24:38|0.0654
06:24:40|0.0654
06:24:40|0.06561
06:24:42|0.06567
06:24:42|0.06564
06:24:44|0.0657
06:24:45|0.06569
06:24:46|0.06556
06:24:46|0.06555
06:24:48|0.06566
06:24:48|0.06565
06:24:50|0.06565
06:24:51|0.06569
06:24:52|0.06555
06:24:53|0.06583
06:24:54|0.06582
06:24:54|0.06582
06:24:56|0.06561
06:24:57|0.06578
06:24:58|0.06575
06:24:59|0.06562
06:25:00|0.06561
06:25:01|0.06558
06:25:02|0.06561
06:25:03|0.06562
06:25:04|0.06574
06:25:05|0.06579
06:25:07|0.06579
06:25:07|0.06564
06:25:10|0.06617
06:25:11|0.06579
06:25:11|0.06605
06:25:12|0.06592
06:25:13|0.06583
06:25:14|0.06575
06:25:15|0.06568
06:25:16|0.06589
06:25:17|0.06592
06:25:18|0.06589
06:25:19|0.06584
06:25:20|0.06584
06:25:21|0.0659
06:25:22|0.0659
06:25:23|0.06588
06:25:24|0.0659
06:25:25|0.06593
06:25:26|0.06593
06:25:27|0.0659
06:25:28|0.06599
06:25:30|0.06597
06:25:32|0.06593
06:25:33|0.06593
06:25:34|0.06598
06:25:35|0.066
06:25:36|0.0659
06:25:37|0.0659
06:25:38|0.06589
06:25:39|0.06598
06:25:40|0.0659
06:25:41|0.06588
06:25:42|0.06602
06:25:43|0.06602
06:25:44|0.06602
06:25:46|0.06604
06:25:47|0.06591
06:25:48|0.06602
06:25:49|0.0659
06:25:50|0.06615
06:25:51|0.06606
06:25:52|0.06586
06:25:53|0.06617
06:25:54|0.06614
06:25:55|0.06609
06:25:56|0.06609
06:25:57|0.06609
06:25:58|0.06609
06:25:59|0.06598
06:26:01|0.066
06:26:02|0.06598
06:26:03|0.06606
06:26:04|0.06606
06:26:04|0.06609
06:26:06|0.06617
06:26:06|0.0662
06:26:08|0.06619
06:26:09|0.06622
06:26:09|0.06617
06:26:11|0.06623
06:26:12|0.06629
06:26:13|0.06622
06:26:14|0.0663
06:26:15|0.06635
06:26:15|0.06635
06:26:17|0.06629
06:26:17|0.0663
06:26:19|0.06635
06:26:19|0.06635
06:26:21|0.06614
06:26:22|0.06619
06:26:22|0.06621
06:26:23|0.06633
06:26:24|0.06633
06:26:26|0.06633
06:26:26|0.06616
06:26:28|0.06632
06:26:29|0.06632
06:26:31|0.06615
06:26:32|0.06619
06:26:34|0.06595
06:26:35|0.06595
06:26:36|0.06604
06:26:37|0.06606
06:26:39|0.0658
06:26:40|0.06579
06:26:41|0.06609
06:26:42|0.06581
06:26:42|0.0659
06:26:44|0.06585
06:26:45|0.06585
06:26:46|0.06585
06:26:47|0.06578
06:26:49|0.06585
06:26:50|0.06585
06:26:50|0.06587
06:26:51|0.06579
06:26:53|0.06579
06:26:53|0.06538
06:26:54|0.06538
06:26:55|0.06493
06:26:56|0.06494
06:26:57|0.065
06:26:58|0.06489
06:26:59|0.06487
06:27:01|0.06493
06:27:02|0.06487
06:27:03|0.06492
06:27:03|0.06488
06:27:04|0.06487
06:27:05|0.06489
06:27:06|0.06489
06:27:07|0.06489
06:27:08|0.06494
06:27:10|0.06497
06:27:11|0.06499
06:27:12|0.06492
06:27:13|0.065
06:27:14|0.065
06:27:15|0.06501
06:27:15|0.065
06:27:16|0.06502
06:27:17|0.06504
06:27:18|0.06504
06:27:19|0.06501
06:27:20|0.06505
06:27:22|0.06521
06:27:22|0.06501
06:27:24|0.06519
06:27:24|0.06549
06:27:25|0.06579
06:27:27|0.06576
06:27:27|0.06581
06:27:28|0.06579
06:27:29|0.06576
06:27:32|0.06562
06:27:32|0.06575
06:27:33|0.06576
06:27:34|0.06575
06:27:35|0.06565
06:27:37|0.06564
06:27:38|0.06564
06:27:38|0.06564
06:27:39|0.06563
06:27:41|0.06563
06:27:42|0.0656
06:27:43|0.06563
06:27:44|0.06563
06:27:45|0.06563
06:27:46|0.06563
06:27:47|0.06535
06:27:48|0.06535
06:27:50|0.06527
06:27:50|0.06525
06:27:52|0.06517
06:27:52|0.0652
06:27:53|0.06518
06:27:54|0.06518
06:27:55|0.0653
06:27:56|0.06519
06:27:57|0.06519
06:27:58|0.06544
06:27:59|0.06542
06:28:00|0.06535
06:28:01|0.06542
06:28:02|0.0656
06:28:03|0.06539
06:28:04|0.06537
06:28:06|0.06536
06:28:06|0.06532
06:28:07|0.06529
06:28:08|0.06537
06:28:09|0.06537
06:28:11|0.06537
06:28:12|0.06537
06:28:13|0.06537
06:28:14|0.06537
06:28:15|0.06537
06:28:16|0.0655
06:28:17|0.06554
06:28:18|0.06562
06:28:19|0.06561
06:28:20|0.06554
06:28:21|0.06539
06:28:22|0.06554
06:28:23|0.06538
06:28:24|0.0653
06:28:25|0.06524
06:28:26|0.0653
06:28:27|0.06535
06:28:28|0.06535
06:28:29|0.06558
06:28:30|0.06538
06:28:31|0.06546
06:28:33|0.0656
06:28:34|0.06551
06:28:36|0.06549
06:28:36|0.06541
06:28:37|0.06535
06:28:38|0.06535
06:28:39|0.0652
06:28:41|0.06527
06:28:43|0.06538
06:28:44|0.0655
06:28:45|0.0655
06:28:46|0.06574
06:28:48|0.06564
06:28:48|0.06567
06:28:49|0.0655
06:28:50|0.06574
06:28:51|0.06574
06:28:52|0.06566
06:28:53|0.06571
06:28:54|0.06571
06:28:55|0.06532
06:28:57|0.06561
06:28:58|0.0656
06:28:58|0.065
06:29:00|0.065
06:29:01|0.06503
06:29:02|0.06506
06:29:03|0.0655
06:29:04|0.06534
06:29:05|0.06534
06:29:06|0.06534
06:29:07|0.06536
06:29:07|0.0652
06:29:08|0.06529
06:29:10|0.06529
06:29:10|0.06526
06:29:11|0.06502
06:29:12|0.06518
06:29:13|0.06511
06:29:15|0.06512
06:29:16|0.06512
06:29:17|0.06512
06:29:18|0.06512
06:29:19|0.06513
06:29:19|0.0652
06:29:20|0.06513
06:29:22|0.06501
06:29:22|0.06549
06:29:23|0.0653
06:29:25|0.06521
06:29:26|0.06521
06:29:27|0.06529
06:29:29|0.06529
06:29:29|0.0652
06:29:30|0.06499
06:29:31|0.06496
06:29:33|0.06508
06:29:34|0.06502
06:29:35|0.06502
06:29:36|0.06502
06:29:37|0.06505
06:29:38|0.06505
06:29:40|0.06502
06:29:41|0.06521
06:29:42|0.06505
06:29:43|0.0651
06:29:44|0.0651
06:29:45|0.0651
06:29:46|0.0651
06:29:47|0.0651
06:29:48|0.0651
06:29:49|0.0651
06:29:50|0.0651
06:29:51|0.0651
06:29:52|0.0651
06:29:53|0.0651
06:29:54|0.06511
06:29:55|0.06511
06:29:56|0.06523
06:29:57|0.06512
06:29:58|0.06514
06:29:59|0.06513
06:30:00|0.06513
06:30:00|0.06512
06:30:01|0.06512
06:30:02|0.06512
06:30:04|0.06513
06:30:04|0.06513
06:30:06|0.06513
06:30:07|0.06513
06:30:08|0.06515
06:30:08|0.0651
06:30:10|0.0651
06:30:10|0.06518
06:30:11|0.06518
06:30:13|0.06518
06:30:13|0.06521
06:30:14|0.0651
06:30:15|0.0653
06:30:17|0.06515
06:30:18|0.06518
06:30:19|0.06519
06:30:20|0.06513
06:30:21|0.06533
06:30:22|0.06533
06:30:23|0.06533
06:30:23|0.06533
06:30:24|0.06532
06:30:26|0.06532
06:30:26|0.06531
06:30:28|0.06531
06:30:28|0.06531
06:30:29|0.06522
06:30:31|0.06522
06:30:31|0.06537
06:30:33|0.06527
06:30:35|0.06536
06:30:37|0.06536
06:30:38|0.0653
06:30:39|0.0653
06:30:40|0.0653
06:30:41|0.0653
06:30:42|0.0653
06:30:43|0.0653
06:30:44|0.06535
06:30:45|0.06535
06:30:46|0.06536
06:30:47|0.06535
06:30:48|0.06535
06:30:50|0.06537
06:30:51|0.06536
06:30:52|0.06535
06:30:53|0.06535
06:30:55|0.06536
06:30:56|0.06538
06:30:57|0.06543
06:30:58|0.06536
06:30:59|0.06536
06:30:59|0.06539
06:31:01|0.06549
06:31:02|0.06576
06:31:03|0.06565
06:31:04|0.06565
06:31:04|0.06562
06:31:06|0.06562
06:31:06|0.0657
06:31:07|0.06576
06:31:08|0.06576
06:31:10|0.06575
06:31:11|0.06595
06:31:12|0.066
06:31:13|0.066
06:31:14|0.06599
06:31:14|0.06599
06:31:16|0.06599
06:31:17|0.066
06:31:18|0.066
06:31:19|0.066
06:31:20|0.06599
06:31:21|0.066
06:31:22|0.066
06:31:23|0.066
06:31:23|0.0662
06:31:25|0.06627
06:31:25|0.06627
06:31:26|0.06621
06:31:27|0.06628
06:31:29|0.06627
06:31:30|0.06623
06:31:30|0.06627
06:31:32|0.06625
06:31:33|0.06621
06:31:33|0.06618
06:31:36|0.06618
06:31:37|0.06615
06:31:38|0.06627
06:31:39|0.06627
06:31:40|0.06627
06:31:41|0.0663
06:31:43|0.0663
06:31:44|0.06627
06:31:45|0.06627
06:31:46|0.06627
06:31:47|0.06624
06:31:48|0.06624
06:31:49|0.06626
06:31:50|0.06625
06:31:51|0.06635
06:31:52|0.06631
06:31:53|0.0663
06:31:54|0.0663
06:31:55|0.06626
06:31:56|0.06624
06:31:57|0.0663
06:31:58|0.06607
06:31:59|0.066
06:32:00|0.066
06:32:01|0.06604
06:32:02|0.06604
06:32:03|0.06605
06:32:04|0.06602
06:32:05|0.06601
06:32:06|0.0658
06:32:07|0.06568
06:32:09|0.06597
06:32:09|0.06575
06:32:10|0.06579
06:32:11|0.0658
06:32:12|0.0658
06:32:13|0.06581
06:32:15|0.06581
06:32:16|0.06581
06:32:16|0.06581
06:32:17|0.0658
06:32:19|0.0658
06:32:19|0.06579
06:32:21|0.06576
06:32:21|0.06576
06:32:23|0.06577
06:32:23|0.06578
06:32:24|0.06577
06:32:25|0.06578
06:32:26|0.06578
06:32:28|0.06578
06:32:28|0.0658
06:32:30|0.0658
06:32:30|0.0658
06:32:31|0.06576
06:32:33|0.06567
06:32:33|0.06569
06:32:34|0.06576
06:32:35|0.06574
06:32:38|0.06569
06:32:39|0.06574
06:32:40|0.06577
06:32:41|0.06577
06:32:42|0.06588
06:32:43|0.06579
06:32:45|0.06579
06:32:46|0.06565
06:32:47|0.06565
06:32:47|0.06559
06:32:49|0.06559
06:32:50|0.0657
06:32:51|0.0657
06:32:51|0.06567
06:32:53|0.06567
06:32:54|0.06567
06:32:55|0.06567
06:32:56|0.06567
06:32:58|0.06574
06:32:58|0.06574
06:33:00|0.06574
06:33:01|0.06581
06:33:02|0.06581
06:33:03|0.0658
06:33:04|0.06584
06:33:05|0.06579
06:33:06|0.06577
06:33:07|0.06576
06:33:08|0.06576
06:33:09|0.06583
06:33:10|0.06578
06:33:11|0.06583
06:33:12|0.06593
06:33:14|0.06593
06:33:15|0.06592
06:33:16|0.06592
06:33:17|0.06593
06:33:18|0.06593
06:33:19|0.06592
06:33:20|0.06592
06:33:21|0.06595
06:33:22|0.06614
06:33:23|0.06612
06:33:24|0.06606
06:33:24|0.06602
06:33:26|0.06596
06:33:27|0.066
06:33:28|0.06598
06:33:29|0.066
06:33:30|0.066
06:33:31|0.06615
06:33:32|0.06615
06:33:33|0.06615
06:33:34|0.0661
06:33:35|0.06613
06:33:36|0.06609
06:33:38|0.06611
06:33:39|0.06611
06:33:41|0.06611
06:33:41|0.06612
06:33:43|0.06612
06:33:43|0.06613
06:33:44|0.06609
06:33:45|0.06609
06:33:46|0.06612
06:33:47|0.06612
06:33:49|0.06614
06:33:49|0.06614
06:33:50|0.06613
06:33:52|0.0661
06:33:53|0.06611
06:33:54|0.06612
06:33:55|0.06618
06:33:56|0.06618
06:33:57|0.06618
06:33:58|0.06619
06:33:59|0.06619
06:34:00|0.06616
06:34:01|0.06619
06:34:02|0.06619
06:34:03|0.06619
06:34:04|0.06627
06:34:05|0.06627
06:34:06|0.06619
06:34:07|0.06622
06:34:08|0.06622
06:34:09|0.06622
06:34:10|0.06622
06:34:11|0.06622
06:34:12|0.06622
06:34:13|0.06622
06:34:14|0.06622
06:34:15|0.06628
06:34:16|0.06628
06:34:17|0.0663
06:34:18|0.06632
06:34:19|0.06632
06:34:20|0.06626
06:34:21|0.06626
06:34:22|0.06624
06:34:23|0.06624
06:34:24|0.06624
06:34:25|0.06625
06:34:26|0.06627
06:34:27|0.06625
06:34:28|0.06628
06:34:29|0.06624
06:34:30|0.06625
06:34:31|0.06628
06:34:32|0.06626
06:34:33|0.0663
06:34:34|0.06632
06:34:35|0.06626
06:34:36|0.06626
06:34:37|0.06627
06:34:39|0.06628
06:34:39|0.06628
06:34:42|0.06627
06:34:43|0.06626
06:34:43|0.06626
06:34:45|0.06626
06:34:45|0.06626
06:34:46|0.06626
06:34:47|0.06642
06:34:49|0.06642
06:34:49|0.06633
06:34:50|0.06622
06:34:51|0.06622
06:34:52|0.06633
06:34:53|0.06627
06:34:54|0.06633
06:34:56|0.06633
06:34:56|0.06636
06:34:58|0.06641
06:34:58|0.0664
06:34:59|0.06635
06:35:00|0.06635
06:35:02|0.0664
06:35:04|0.06641
06:35:05|0.06622
06:35:06|0.06638
06:35:07|0.06633
06:35:08|0.06647
06:35:08|0.06647
06:35:10|0.06647
06:35:11|0.06644
06:35:11|0.06644
06:35:13|0.06644
06:35:13|0.06644
06:35:14|0.06644
06:35:16|0.06644
06:35:16|0.06644
06:35:18|0.06643
06:35:18|0.06643
06:35:20|0.06643
06:35:22|0.06641
06:35:22|0.06635
06:35:23|0.06642
06:35:25|0.06642
06:35:25|0.06642
06:35:26|0.06642
06:35:27|0.06642
06:35:28|0.0664
06:35:29|0.06644
06:35:31|0.06641
06:35:32|0.06641
06:35:32|0.06641
06:35:34|0.06641
06:35:34|0.06631
06:35:36|0.06631
06:35:37|0.0663
06:35:37|0.06631
06:35:39|0.06638
06:35:41|0.06644
06:35:42|0.06644
06:35:44|0.0663
06:35:45|0.06635
06:35:45|0.06635
06:35:46|0.06611
06:35:48|0.06628
06:35:49|0.06625
06:35:50|0.06631
06:35:50|0.06625
06:35:51|0.06622
06:35:53|0.06622
06:35:53|0.06622
06:35:55|0.06616
06:35:56|0.06622
06:35:57|0.06622
06:35:57|0.06612
06:35:59|0.06612
06:36:00|0.06619
06:36:01|0.06637
06:36:01|0.06611
06:36:03|0.06613
06:36:04|0.06614
06:36:04|0.06615
06:36:06|0.06615
06:36:07|0.06615
06:36:07|0.06614
06:36:08|0.06614
06:36:10|0.06622
06:36:10|0.06622
06:36:12|0.06637
06:36:12|0.06637
06:36:13|0.06625
06:36:15|0.0662
06:36:16|0.06621
06:36:17|0.06614
06:36:18|0.06614
06:36:18|0.06614
06:36:19|0.06614
06:36:21|0.06614
06:36:21|0.06614
06:36:22|0.06614
06:36:24|0.06613
06:36:24|0.06613
06:36:26|0.06614
06:36:26|0.06614
06:36:28|0.06614
06:36:29|0.06613
06:36:29|0.06614
06:36:30|0.06614
06:36:32|0.06614
06:36:32|0.06613
06:36:34|0.06614
06:36:34|0.06614
06:36:35|0.06614
06:36:37|0.0662
06:36:38|0.06617
06:36:39|0.06617
06:36:41|0.06631
06:36:42|0.06624
06:36:43|0.06632
06:36:44|0.06632
06:36:45|0.06632
06:36:46|0.06624
06:36:47|0.06624
06:36:48|0.06627
06:36:49|0.06624
06:36:50|0.06624
06:36:51|0.06624
06:36:52|0.06624
06:36:53|0.06623
06:36:54|0.06629
06:36:55|0.06629
06:36:56|0.06616
06:36:58|0.06616
06:36:59|0.06622
06:37:00|0.06623
06:37:01|0.0661
06:37:02|0.06622
06:37:03|0.06614
06:37:04|0.06614
06:37:05|0.06614
06:37:06|0.06614
06:37:07|0.06614
06:37:08|0.0661
06:37:09|0.06623
06:37:10|0.06623
06:37:11|0.0661
06:37:12|0.0661
06:37:13|0.06614
06:37:14|0.06616
06:37:15|0.0661
06:37:16|0.06616
06:37:17|0.06627
06:37:18|0.06627
06:37:19|0.0662
06:37:20|0.0662
06:37:22|0.0662
06:37:23|0.0662
06:37:24|0.0661
06:37:25|0.06619
06:37:26|0.06619
06:37:27|0.06619
06:37:28|0.0662
06:37:29|0.06607
06:37:30|0.06626
06:37:31|0.06626
06:37:32|0.06626
06:37:33|0.06623
06:37:34|0.06621
06:37:35|0.06621
06:37:36|0.06621
06:37:37|0.06621
06:37:38|0.06621
06:37:39|0.06621
06:37:40|0.06623
06:37:42|0.06623
06:37:42|0.06621
06:37:45|0.06621
06:37:46|0.06621
06:37:47|0.06621
06:37:48|0.06621
06:37:49|0.06621
06:37:50|0.0662
06:37:52|0.06621
06:37:52|0.06621
06:37:53|0.06621
06:37:56|0.06621
06:37:57|0.06621
06:37:58|0.06621
06:37:59|0.0662
06:38:00|0.06621
06:38:01|0.0662
06:38:02|0.0662
06:38:03|0.0662
06:38:04|0.06621
06:38:05|0.06621
06:38:06|0.0662
06:38:07|0.0662
06:38:08|0.06621
06:38:09|0.06621
06:38:10|0.06621
06:38:11|0.0662
06:38:12|0.0662
06:38:13|0.0662
06:38:14|0.0662
06:38:15|0.0662
06:38:17|0.0662
06:38:18|0.06621
06:38:19|0.06621
06:38:20|0.06621
06:38:21|0.06621
06:38:22|0.0662
06:38:22|0.0662
06:38:23|0.0662
06:38:24|0.06619
06:38:26|0.06619
06:38:26|0.06619
06:38:27|0.06619
06:38:29|0.06619
06:38:30|0.06619
06:38:31|0.06619
06:38:32|0.06619
06:38:32|0.06619
06:38:34|0.06619
06:38:35|0.06612
06:38:36|0.06612
06:38:37|0.06609
06:38:38|0.06609
06:38:39|0.06609
06:38:40|0.06609
06:38:40|0.06609
06:38:43|0.06609
06:38:44|0.06609
06:38:45|0.06609
06:38:47|0.06609
06:38:47|0.06606
06:38:49|0.06606
06:38:50|0.06593
06:38:51|0.06566
06:38:52|0.06576
06:38:53|0.06572
06:38:54|0.06571
06:38:55|0.06574
06:38:56|0.0657
06:38:57|0.06576
06:38:58|0.06579
06:38:59|0.06582
06:39:01|0.06581
06:39:02|0.06583
06:39:02|0.06583
06:39:03|0.06572
06:39:05|0.06563
06:39:06|0.06565
06:39:07|0.06565
06:39:08|0.06572
06:39:09|0.06572
06:39:09|0.06572
06:39:11|0.06572
06:39:12|0.06572
06:39:13|0.06573
06:39:14|0.06573
06:39:15|0.06572
06:39:15|0.06561
06:39:17|0.06559
06:39:17|0.06571
06:39:19|0.0657
06:39:19|0.06566
06:39:21|0.06566
06:39:22|0.06566
06:39:22|0.06573
06:39:23|0.0659
06:39:25|0.0658
06:39:27|0.06581
06:39:28|0.06569
06:39:28|0.06566
06:39:29|0.06569
06:39:31|0.06569
06:39:32|0.06565
06:39:33|0.0659
06:39:34|0.0659
06:39:34|0.06587
06:39:35|0.06587
06:39:37|0.0659
06:39:37|0.0659
06:39:38|0.0659
06:39:39|0.0659
06:39:40|0.06592
06:39:41|0.066
06:39:43|0.066
06:39:44|0.06595
06:39:46|0.06595
06:39:47|0.06595
06:39:49|0.066
06:39:50|0.066
06:39:50|0.06596
06:39:51|0.06596
06:39:52|0.066
06:39:55|0.06595
06:39:56|0.06595
06:39:56|0.06595
06:39:57|0.06595
06:39:58|0.06596
06:39:59|0.06595
06:40:00|0.06595
06:40:02|0.06595
06:40:02|0.06596
06:40:03|0.06596
06:40:05|0.06596
06:40:05|0.06596
06:40:06|0.06596
06:40:08|0.06596
06:40:09|0.06596
06:40:10|0.06595
06:40:11|0.06595
06:40:12|0.06593
06:40:13|0.06593
06:40:14|0.06592
06:40:16|0.06592
06:40:17|0.06579
06:40:17|0.06579
06:40:19|0.06586
06:40:20|0.0659
06:40:20|0.06592
06:40:22|0.06588
06:40:22|0.06588
06:40:24|0.0659
06:40:25|0.06587
06:40:25|0.06599
06:40:26|0.06599
06:40:27|0.06599
06:40:28|0.06599
06:40:29|0.06599
06:40:31|0.06599
06:40:32|0.06597
06:40:33|0.06598
06:40:34|0.06598
06:40:34|0.06598
06:40:35|0.06596
06:40:36|0.06597
06:40:37|0.06597
06:40:38|0.06597
06:40:39|0.06595
06:40:41|0.06595
06:40:42|0.06595
06:40:42|0.06595
06:40:45|0.06596
06:40:45|0.06597
06:40:47|0.06594
06:40:48|0.06589
06:40:49|0.06589
06:40:50|0.0659
06:40:51|0.0659
06:40:52|0.06582
06:40:54|0.06595
06:40:54|0.06594
06:40:56|0.06594
06:40:57|0.06593
06:40:58|0.06593
06:40:59|0.06592
06:41:00|0.0659
06:41:01|0.0659
06:41:03|0.0659
06:41:04|0.0659
06:41:05|0.0659
06:41:06|0.0659
06:41:07|0.0659
06:41:07|0.06589
06:41:09|0.06589
06:41:10|0.06588
06:41:11|0.06588
06:41:12|0.06587
06:41:13|0.06587
06:41:14|0.06587
06:41:15|0.0659
06:41:15|0.066
06:41:17|0.066
06:41:18|0.06602
06:41:18|0.066
06:41:19|0.066
06:41:20|0.066
06:41:23|0.066
06:41:23|0.06627
06:41:24|0.06608
06:41:25|0.06593
06:41:26|0.06593
06:41:27|0.06591
06:41:28|0.06593
06:41:29|0.06593
06:41:30|0.06593
06:41:31|0.06593
06:41:32|0.06593
06:41:33|0.06593
06:41:34|0.06593
06:41:35|0.06593
06:41:36|0.06589
06:41:37|0.06593
06:41:38|0.06593
06:41:39|0.06593
06:41:40|0.06593
06:41:41|0.06593
06:41:42|0.06593
06:41:43|0.06593
06:41:45|0.06593
06:41:47|0.06593
06:41:49|0.06597
06:41:49|0.06596
06:41:51|0.06596
06:41:52|0.06593
06:41:53|0.06593
06:41:54|0.06593
06:41:54|0.06597
06:41:55|0.06597
06:41:57|0.0659
06:41:58|0.0659
06:41:59|0.0659
06:42:00|0.0659
06:42:01|0.0659
06:42:02|0.06592
06:42:03|0.06592
06:42:04|0.06592
06:42:05|0.06592
06:42:06|0.06593
06:42:07|0.06593
06:42:08|0.06593
06:42:09|0.06593
06:42:10|0.06593
06:42:11|0.06592
06:42:12|0.06592
06:42:13|0.06592
06:42:14|0.06593
06:42:15|0.06584
06:42:16|0.06584
06:42:17|0.06584
06:42:18|0.06588
06:42:19|0.06588
06:42:20|0.06588
06:42:21|0.06588
06:42:22|0.06588
06:42:23|0.06587
06:42:24|0.06587
06:42:25|0.06587
06:42:26|0.06593
06:42:27|0.06598
06:42:28|0.06582
06:42:29|0.06583
06:42:30|0.06583
06:42:31|0.06594
06:42:32|0.06594
06:42:33|0.06594
06:42:34|0.06594
06:42:35|0.06593
06:42:36|0.0659
06:42:37|0.06593
06:42:38|0.06593
06:42:39|0.06593
06:42:40|0.0659
06:42:41|0.0659
06:42:42|0.0659
06:42:43|0.0659
06:42:44|0.0659
06:42:45|0.0659
06:42:47|0.0659
06:42:49|0.06589
06:42:50|0.0659
06:42:51|0.0659
06:42:52|0.0659
06:42:53|0.0659
06:42:55|0.06588
06:42:57|0.0659
06:42:57|0.0659
06:42:59|0.0659
06:42:59|0.0659
06:43:00|0.06588
06:43:02|0.06588
06:43:03|0.06582
06:43:05|0.06587
06:43:06|0.06584
06:43:06|0.06582
06:43:08|0.06582
06:43:09|0.06584
06:43:10|0.06584
06:43:11|0.06585
06:43:12|0.06588
06:43:13|0.06584
06:43:14|0.06578
06:43:15|0.06578
06:43:16|0.06578
06:43:17|0.06578
06:43:18|0.06539
06:43:18|0.06554
06:43:20|0.06553
06:43:20|0.06553
06:43:22|0.06553
06:43:23|0.06551
06:43:24|0.06551
06:43:24|0.06538
06:43:26|0.06549
06:43:27|0.0655
06:43:27|0.0655
06:43:29|0.06547
06:43:31|0.06553
06:43:32|0.06553
06:43:32|0.06554
06:43:34|0.06554
06:43:35|0.06554
06:43:35|0.06554
06:43:36|0.06553
06:43:37|0.06547
06:43:38|0.06547
06:43:40|0.06548
06:43:40|0.06548
06:43:42|0.06548
06:43:43|0.0655
06:43:43|0.06553
06:43:44|0.06553
06:43:45|0.06554
06:43:47|0.06554
06:43:48|0.06554
06:43:50|0.06554
06:43:52|0.06558
06:43:54|0.06558
06:43:55|0.06559
06:43:56|0.06557
06:43:57|0.06551
06:43:58|0.06551
06:43:59|0.06554
06:44:00|0.06548
06:44:01|0.06536
06:44:03|0.0655
06:44:03|0.0655
06:44:05|0.0655
06:44:05|0.0655
06:44:06|0.06552
06:44:09|0.06552
06:44:10|0.06557
06:44:10|0.0655
06:44:11|0.06553
06:44:12|0.0655
06:44:13|0.06541
06:44:14|0.06528
06:44:15|0.06509
06:44:16|0.06509
06:44:17|0.06504
06:44:19|0.06503
06:44:19|0.0651
06:44:20|0.06502
06:44:21|0.0651
06:44:22|0.0651
06:44:23|0.06503
06:44:24|0.06502
06:44:25|0.065
06:44:26|0.06503
06:44:27|0.06503
06:44:28|0.06493
06:44:29|0.06501
06:44:30|0.06501
06:44:31|0.06499
06:44:32|0.06494
06:44:34|0.06499
06:44:34|0.06501
06:44:35|0.06503
06:44:36|0.06494
06:44:37|0.06499
06:44:38|0.06503
06:44:39|0.065
06:44:40|0.06495
06:44:41|0.06492
06:44:42|0.06492
06:44:43|0.06498
06:44:44|0.06491
06:44:45|0.06498
06:44:46|0.06491
06:44:47|0.06491
06:44:49|0.06492
06:44:51|0.06492
06:44:53|0.06492
06:44:54|0.0649
06:44:55|0.06489
06:44:56|0.06471
06:44:57|0.06472
06:44:59|0.06471
06:45:00|0.06477
06:45:01|0.06477
06:45:01|0.06473
06:45:03|0.06477
06:45:04|0.06473
06:45:05|0.06473
06:45:06|0.06476
06:45:06|0.06472
06:45:08|0.0647
06:45:08|0.06463
06:45:10|0.06472
06:45:11|0.06472
06:45:11|0.06471
06:45:13|0.06471
06:45:13|0.06467
06:45:15|0.06462
06:45:16|0.06462
06:45:17|0.06462
06:45:18|0.06419
06:45:18|0.06452
06:45:20|0.06458
06:45:20|0.06476
06:45:22|0.0647
06:45:23|0.0647
06:45:24|0.06463
06:45:24|0.0647
06:45:26|0.0647
06:45:27|0.06471
06:45:27|0.0648
06:45:28|0.0648
06:45:30|0.0648
06:45:30|0.06485
06:45:31|0.0649
06:45:32|0.06485
06:45:34|0.06485
06:45:35|0.06485
06:45:36|0.06485
06:45:36|0.06483
06:45:37|0.06492
06:45:39|0.06486
06:45:40|0.06486
06:45:41|0.06492
06:45:41|0.06484
06:45:42|0.06484
06:45:44|0.06486
06:45:45|0.06488
06:45:45|0.06483
06:45:46|0.06484
06:45:48|0.065
06:45:50|0.06484
06:45:51|0.06478
06:45:52|0.06478
06:45:54|0.06478
06:45:55|0.06478
06:45:55|0.06478
06:45:58|0.06478
06:45:59|0.06472
06:46:01|0.06472
06:46:01|0.06478
06:46:02|0.06481
06:46:03|0.06481
06:46:04|0.0648
06:46:05|0.06478
06:46:07|0.06481
06:46:08|0.06485
06:46:09|0.06484
06:46:10|0.06494
06:46:11|0.06486
06:46:12|0.06492
06:46:13|0.06491
06:46:14|0.06492
06:46:15|0.06494
06:46:16|0.06494
06:46:17|0.06491
06:46:18|0.06488
06:46:19|0.06478
06:46:20|0.06478
06:46:21|0.06473
06:46:22|0.06474
06:46:23|0.0649
06:46:24|0.0649
06:46:25|0.06481
06:46:26|0.06481
06:46:27|0.06482
06:46:28|0.06482
06:46:29|0.0647
06:46:30|0.06483
06:46:31|0.06483
06:46:32|0.06489
06:46:33|0.06489
06:46:34|0.06498
06:46:35|0.06488
06:46:36|0.0648
06:46:37|0.0648
06:46:38|0.06495
06:46:39|0.06499
06:46:40|0.06496
06:46:41|0.06496
06:46:42|0.06496
06:46:43|0.06496
06:46:44|0.06496
06:46:45|0.06498
06:46:47|0.06498
06:46:49|0.06487
06:46:50|0.06487
06:46:52|0.06491
06:46:54|0.06491
06:46:55|0.06493
06:46:56|0.06491
06:46:58|0.06491
06:46:59|0.06491
06:47:00|0.06491
06:47:01|0.06482
06:47:02|0.06488
06:47:03|0.06488
06:47:04|0.06489
06:47:05|0.06488
06:47:06|0.06488
06:47:07|0.06488
06:47:08|0.0648
06:47:10|0.0648
06:47:11|0.06474
06:47:12|0.06475
06:47:12|0.06474
06:47:14|0.06479
06:47:14|0.06479
06:47:15|0.0647
06:47:17|0.06478
06:47:18|0.06478
06:47:18|0.06478
06:47:19|0.06472
06:47:20|0.06472
06:47:22|0.06472
06:47:22|0.0647
06:47:24|0.0647
06:47:25|0.06477
06:47:25|0.0647
06:47:26|0.0647
06:47:28|0.0647
06:47:28|0.0646
06:47:29|0.06468
06:47:30|0.06468
06:47:31|0.06468
06:47:33|0.06468
06:47:33|0.06462
06:47:34|0.06462
06:47:35|0.06469
06:47:37|0.06469
06:47:37|0.06461
06:47:38|0.06469
06:47:40|0.06469
06:47:40|0.06469
06:47:41|0.06469
06:47:42|0.06469
06:47:43|0.06469
06:47:44|0.06469
06:47:45|0.06469
06:47:46|0.06469
06:47:47|0.06461
06:47:49|0.06461
06:47:49|0.06466
06:47:52|0.06466
06:47:53|0.06462
06:47:54|0.06461
06:47:56|0.06461
06:47:58|0.0646
06:47:59|0.06461
06:48:00|0.06461
06:48:01|0.06461
06:48:02|0.06461
06:48:04|0.06462
06:48:06|0.0646
06:48:06|0.06461
06:48:07|0.06461
06:48:09|0.06461
06:48:11|0.06461
06:48:12|0.0646
06:48:13|0.06461
06:48:14|0.06461
06:48:15|0.06462
06:48:16|0.06462
06:48:17|0.06462
06:48:18|0.0646
06:48:19|0.0646
06:48:20|0.0646
06:48:21|0.06457
06:48:22|0.06462
06:48:23|0.06463
06:48:24|0.06465
06:48:25|0.06463
06:48:26|0.06465
06:48:26|0.06465
06:48:28|0.06465
06:48:29|0.06465
06:48:30|0.06464
06:48:30|0.06465
06:48:32|0.06469
06:48:32|0.06469
06:48:33|0.06469
06:48:35|0.06469
06:48:35|0.06466
06:48:36|0.06466
06:48:38|0.06469
06:48:39|0.06469
06:48:39|0.06469
06:48:41|0.06469
06:48:42|0.06469
06:48:43|0.06469
06:48:45|0.06463
06:48:45|0.06463
06:48:47|0.06466
06:48:47|0.06467
06:48:48|0.06469
06:48:50|0.06469
06:48:50|0.06469
06:48:52|0.06469
06:48:54|0.06477
06:48:55|0.06477
06:48:56|0.06477
06:48:57|0.06477
06:48:58|0.06477
06:48:59|0.06477
06:49:00|0.06478
06:49:01|0.06478
06:49:02|0.06478
06:49:03|0.06496
06:49:04|0.06496
06:49:05|0.06496
06:49:06|0.06496
06:49:07|0.06469
06:49:08|0.06475
06:49:09|0.06492
06:49:10|0.06492
06:49:11|0.06492
06:49:12|0.06483
06:49:13|0.06483
06:49:14|0.06488
06:49:15|0.06491
06:49:16|0.06491
06:49:17|0.06485
06:49:18|0.06483
06:49:19|0.06491
06:49:20|0.06491
06:49:21|0.06479
06:49:22|0.06479
06:49:23|0.06479
06:49:24|0.06508
06:49:25|0.06492
06:49:26|0.06475
06:49:27|0.06481
06:49:28|0.06481
06:49:29|0.06481
06:49:30|0.06481
06:49:31|0.0649
06:49:32|0.06496
06:49:33|0.06494
06:49:34|0.06494
06:49:35|0.06494
06:49:36|0.06496
06:49:37|0.06496
06:49:38|0.06496
06:49:39|0.06492
06:49:40|0.06492
06:49:41|0.06492
06:49:42|0.06492
06:49:43|0.06492
06:49:44|0.06491
06:49:45|0.0649
06:49:46|0.0649
06:49:47|0.0649
06:49:48|0.0649
06:49:49|0.0649
06:49:50|0.06494
06:49:51|0.06496
06:49:52|0.06495
06:49:53|0.06496
06:49:54|0.06496
06:49:56|0.06496
06:49:58|0.0649
06:49:59|0.06498
06:49:59|0.06493
06:50:01|0.06493
06:50:02|0.06493
06:50:03|0.0649
06:50:04|0.06489
06:50:05|0.06486
06:50:06|0.06486
06:50:07|0.06489
06:50:08|0.06492
06:50:09|0.06493
06:50:10|0.06493
06:50:11|0.06493
06:50:12|0.06493
06:50:13|0.06481
06:50:14|0.06489
06:50:15|0.06496
06:50:16|0.06496
06:50:17|0.06496
06:50:18|0.06496
06:50:19|0.06493
06:50:20|0.06493
06:50:21|0.06493
06:50:22|0.06493
06:50:23|0.06496
06:50:24|0.06507
06:50:25|0.06507
06:50:26|0.06497
06:50:28|0.06497
06:50:29|0.06497
06:50:30|0.06507
06:50:31|0.06493
06:50:31|0.06497
06:50:32|0.06497
06:50:34|0.06497
06:50:34|0.06498
06:50:36|0.06507
06:50:37|0.06507
06:50:38|0.06507
06:50:38|0.065
06:50:40|0.065
06:50:41|0.06497
06:50:41|0.06506
06:50:43|0.065
06:50:43|0.065
06:50:45|0.065
06:50:46|0.06518
06:50:47|0.06503
06:50:47|0.0651
06:50:49|0.0651
06:50:49|0.06517
06:50:51|0.06517
06:50:51|0.06517
06:50:52|0.06553
06:50:55|0.06559
06:50:56|0.06562
06:50:57|0.06562
06:50:58|0.06556
06:51:00|0.06547
06:51:00|0.06567
06:51:02|0.06567
06:51:03|0.06567
06:51:04|0.06567
06:51:05|0.06567
06:51:07|0.06567
06:51:07|0.0657
06:51:09|0.06573
06:51:10|0.06573
06:51:10|0.06573
06:51:11|0.06573
06:51:13|0.06573
06:51:15|0.06579
06:51:15|0.06579
06:51:16|0.06579
06:51:17|0.06573
06:51:18|0.06578
06:51:19|0.06579
06:51:20|0.06579
06:51:21|0.0658
06:51:22|0.06579
06:51:23|0.06581
06:51:24|0.06582
06:51:25|0.06586
06:51:26|0.06586
06:51:27|0.06586
06:51:28|0.0659
06:51:29|0.0659
06:51:30|0.0659
06:51:31|0.0659
06:51:32|0.06595
06:51:33|0.06586
06:51:34|0.06598
06:51:35|0.06593
06:51:36|0.066
06:51:37|0.06607
06:51:38|0.06596
06:51:39|0.06614
06:51:40|0.06614
06:51:41|0.06614
06:51:42|0.06616
06:51:43|0.06619
06:51:44|0.06627
06:51:45|0.06627
06:51:46|0.06627
06:51:47|0.06624
06:51:48|0.06631
06:51:50|0.06631
06:51:51|0.0663
06:51:52|0.06631
06:51:53|0.06631
06:51:54|0.06631
06:51:56|0.06631
06:51:58|0.06629
06:51:59|0.06645
06:52:00|0.06675
06:52:01|0.06638
06:52:02|0.06638
06:52:03|0.06638
06:52:05|0.06663
06:52:05|0.06664
06:52:06|0.06664
06:52:07|0.06683
06:52:08|0.06684
06:52:09|0.06664
06:52:10|0.06674
06:52:12|0.06662
06:52:12|0.06668
06:52:13|0.06663
06:52:15|0.06665
06:52:16|0.06668
06:52:16|0.06672
06:52:17|0.06672
06:52:18|0.06672
06:52:19|0.06685
06:52:20|0.06683
06:52:21|0.06691
06:52:22|0.06684
06:52:24|0.06692
06:52:24|0.067
06:52:25|0.06695
06:52:26|0.06692
06:52:27|0.06699
06:52:28|0.06696
06:52:29|0.06707
06:52:30|0.06697
06:52:31|0.06704
06:52:32|0.06698
06:52:33|0.06704
06:52:34|0.06702
06:52:35|0.06707
06:52:36|0.06704
06:52:38|0.06704
06:52:38|0.06704
06:52:39|0.06704
06:52:40|0.06704
06:52:41|0.06704
06:52:42|0.06694
06:52:43|0.06667
06:52:44|0.06696
06:52:45|0.06695
06:52:46|0.06693
06:52:47|0.06689
06:52:49|0.06684
06:52:49|0.0665
06:52:50|0.06667
06:52:51|0.06672
06:52:52|0.06663
06:52:53|0.06668
06:52:54|0.0667
06:52:56|0.06665
06:52:58|0.06672
06:53:00|0.06693
06:53:00|0.06698
06:53:02|0.06698
06:53:02|0.067
06:53:04|0.06699
06:53:05|0.06699
06:53:06|0.06698
06:53:07|0.06694
06:53:07|0.06684
06:53:09|0.06691
06:53:10|0.06691
06:53:11|0.0669
06:53:12|0.06694
06:53:13|0.06687
06:53:14|0.06691
06:53:15|0.06682
06:53:16|0.06682
06:53:17|0.06682
06:53:18|0.06691
06:53:19|0.06691
06:53:20|0.0669
06:53:21|0.06693
06:53:22|0.06693
06:53:23|0.0669
06:53:24|0.0669
06:53:26|0.06687
06:53:26|0.06693
06:53:27|0.06693
06:53:28|0.06693
06:53:30|0.06693
06:53:31|0.0669
06:53:32|0.06693
06:53:33|0.0669
06:53:35|0.06694
06:53:36|0.06693
06:53:37|0.06693
06:53:37|0.06693
06:53:38|0.06694
06:53:39|0.06693
06:53:41|0.06704
06:53:42|0.067
06:53:42|0.06696
06:53:44|0.06691
06:53:45|0.06691
06:53:45|0.06693
06:53:47|0.06695
06:53:47|0.06704
06:53:48|0.06697
06:53:49|0.06699
06:53:51|0.06693
06:53:51|0.06691
06:53:53|0.06695
06:53:53|0.06702
06:53:54|0.06696
06:53:55|0.06694
06:53:58|0.06695
06:53:59|0.0669
06:54:00|0.06689
06:54:01|0.06679
06:54:02|0.06679
06:54:03|0.06658
06:54:04|0.06676
06:54:06|0.06668
06:54:07|0.06678
06:54:08|0.06667
06:54:09|0.06678
06:54:09|0.06674
06:54:11|0.06674
06:54:12|0.06673
06:54:13|0.06674
06:54:14|0.06673
06:54:15|0.06675
06:54:15|0.06681
06:54:16|0.067
06:54:18|0.067
06:54:19|0.067
06:54:20|0.067
06:54:21|0.067
06:54:21|0.067
06:54:23|0.06709
06:54:24|0.067
06:54:25|0.067
06:54:26|0.067
06:54:27|0.06702
06:54:28|0.067
06:54:29|0.06709
06:54:29|0.06709
06:54:31|0.06736
06:54:32|0.06753
06:54:33|0.06753
06:54:34|0.06743
06:54:35|0.06745
06:54:36|0.06745
06:54:38|0.06753
06:54:38|0.06759
06:54:40|0.06754
06:54:40|0.06744
06:54:41|0.0676
06:54:43|0.06772
06:54:43|0.06772
06:54:44|0.06775
06:54:45|0.06776
06:54:46|0.06777
06:54:48|0.06779
06:54:48|0.06779
06:54:49|0.06779
06:54:50|0.06784
06:54:51|0.06784
06:54:52|0.06785
06:54:54|0.06777
06:54:54|0.06785
06:54:55|0.06785
06:54:57|0.06783
06:54:58|0.06781
06:54:59|0.0675
06:55:01|0.06732
06:55:01|0.06731
06:55:03|0.06739
06:55:04|0.06758
06:55:05|0.06737
06:55:07|0.0675
06:55:08|0.06736
06:55:09|0.06736
06:55:09|0.06758
06:55:10|0.06758
06:55:12|0.06758
06:55:12|0.06755
06:55:13|0.06754
06:55:14|0.06755
06:55:15|0.06755
06:55:16|0.0676
06:55:18|0.06757
06:55:18|0.06759
06:55:20|0.06755
06:55:21|0.06767
06:55:21|0.06759
06:55:23|0.06756
06:55:23|0.0676
06:55:24|0.06754
06:55:25|0.06755
06:55:27|0.06758
06:55:27|0.06759
06:55:28|0.06755
06:55:29|0.0676
06:55:31|0.06748
06:55:31|0.06747
06:55:32|0.06755
06:55:33|0.06753
06:55:34|0.06748
06:55:35|0.06748
06:55:37|0.06748
06:55:37|0.06741
06:55:39|0.06742
06:55:40|0.06705
06:55:41|0.0672
06:55:42|0.06723
06:55:43|0.06704
06:55:44|0.06686
06:55:45|0.06702
06:55:46|0.06705
06:55:47|0.06703
06:55:49|0.06695
06:55:49|0.06693
06:55:50|0.06689
06:55:51|0.06752
06:55:53|0.06742
06:55:54|0.06723
06:55:54|0.067
06:55:55|0.06692
06:55:56|0.06692
06:55:57|0.06705
06:56:00|0.06693
06:56:01|0.06718
06:56:02|0.06725
06:56:04|0.06712
06:56:05|0.06712
06:56:05|0.06721
06:56:07|0.06721
06:56:08|0.06722
06:56:10|0.06735
06:56:10|0.06735
06:56:11|0.06723
06:56:12|0.06714
06:56:13|0.06718
06:56:14|0.06718
06:56:15|0.06718
06:56:16|0.06718
06:56:17|0.06718
06:56:18|0.06717
06:56:19|0.06709
06:56:20|0.06709
06:56:21|0.06709
06:56:22|0.06709
06:56:23|0.06717
06:56:24|0.06718
06:56:25|0.06718
06:56:26|0.06712
06:56:27|0.06712
06:56:28|0.0671
06:56:29|0.06709
06:56:30|0.06709
06:56:31|0.06701
06:56:32|0.06702
06:56:33|0.06703
06:56:34|0.06702
06:56:35|0.06701
06:56:37|0.06701
06:56:37|0.06701
06:56:38|0.06709
06:56:39|0.06702
06:56:40|0.06702
06:56:41|0.06705
06:56:42|0.06705
06:56:44|0.06714
06:56:45|0.06717
06:56:46|0.06706
06:56:47|0.06706
06:56:48|0.06702
06:56:49|0.06715
06:56:50|0.06715
06:56:51|0.06719
06:56:52|0.06718
06:56:53|0.06715
06:56:54|0.0672
06:56:55|0.06716
06:56:56|0.06721
06:56:57|0.06716
06:56:58|0.06719
06:56:59|0.06724
06:57:00|0.06721
06:57:01|0.06716
06:57:03|0.06716
06:57:04|0.06716
06:57:05|0.0672
06:57:07|0.06717
06:57:07|0.06717
06:57:09|0.06717
06:57:10|0.06717
06:57:11|0.06715
06:57:11|0.06723
06:57:13|0.06716
06:57:13|0.0672
06:57:15|0.0672
06:57:15|0.0672
06:57:17|0.06723
06:57:17|0.06722
06:57:19|0.06723
06:57:20|0.06717
06:57:21|0.06722
06:57:21|0.06722
06:57:23|0.06723
06:57:24|0.06723
06:57:24|0.06723
06:57:26|0.06723
06:57:26|0.06723
06:57:27|0.06723
06:57:29|0.06723
06:57:30|0.06717
06:57:30|0.0672
06:57:32|0.0672
06:57:33|0.06717
06:57:33|0.06723
06:57:34|0.06723
06:57:35|0.06724
06:57:36|0.06723
06:57:37|0.06723
06:57:39|0.06733
06:57:39|0.06733
06:57:41|0.06734
06:57:42|0.06734
06:57:42|0.0675
06:57:43|0.06731
06:57:44|0.06738
06:57:45|0.06749
06:57:46|0.06751
06:57:48|0.06753
06:57:48|0.0675
06:57:49|0.06754
06:57:50|0.06757
06:57:52|0.06761
06:57:52|0.06761
06:57:54|0.06768
06:57:54|0.06767
06:57:56|0.06767
06:57:57|0.06766
06:57:57|0.06768
06:57:58|0.06769
06:57:59|0.06769
06:58:01|0.06769
06:58:01|0.06765
06:58:03|0.06772
06:58:04|0.06771
06:58:05|0.0678
06:58:07|0.06773
06:58:08|0.06774
06:58:09|0.06774
06:58:10|0.06774
06:58:11|0.06774
06:58:13|0.06774
06:58:14|0.06775
06:58:15|0.06775
06:58:16|0.06775
06:58:17|0.06775
06:58:18|0.06775
06:58:19|0.06778
06:58:20|0.06775
06:58:21|0.06769
06:58:22|0.06769
06:58:23|0.06774
06:58:24|0.06776
06:58:25|0.06779
06:58:26|0.0678
06:58:27|0.06776
06:58:28|0.0678
06:58:29|0.0678
06:58:30|0.06781
06:58:31|0.06785
06:58:32|0.06785
06:58:33|0.06781
06:58:34|0.06781
06:58:35|0.06785
06:58:36|0.06785
06:58:37|0.06781
06:58:38|0.06782
06:58:39|0.06784
06:58:40|0.06783
06:58:41|0.06783
06:58:42|0.06784
06:58:43|0.06782
06:58:44|0.06783
06:58:45|0.06784
06:58:46|0.06783
06:58:47|0.06784
06:58:48|0.06788
06:58:49|0.06798
06:58:50|0.06798
06:58:51|0.06799
06:58:52|0.06798
06:58:53|0.068
06:58:54|0.068
06:58:55|0.06802
06:58:56|0.0682
06:58:57|0.06811
06:58:58|0.0681
06:58:59|0.06811
06:59:00|0.06812
06:59:01|0.06838
06:59:03|0.06797
06:59:04|0.06795
06:59:06|0.06777
06:59:06|0.06776
06:59:08|0.06776
06:59:09|0.06773
06:59:10|0.06771
06:59:11|0.06775
06:59:12|0.06786
06:59:13|0.06786
06:59:14|0.06776
06:59:15|0.06774
06:59:16|0.06764
06:59:17|0.06771
06:59:18|0.06771
06:59:19|0.06771
06:59:20|0.06768
06:59:21|0.06767
06:59:22|0.06768
06:59:23|0.06766
06:59:24|0.06759
06:59:25|0.06774
06:59:26|0.06775
06:59:27|0.06776
06:59:28|0.06781
06:59:29|0.06781
06:59:30|0.06782
06:59:31|0.06783
06:59:32|0.06788
06:59:33|0.06788
06:59:34|0.06788
06:59:36|0.06779
06:59:37|0.06781
06:59:38|0.06783
06:59:39|0.06793
06:59:40|0.06784
06:59:40|0.06788
06:59:42|0.06788
06:59:43|0.06776
06:59:45|0.06776
06:59:45|0.06781
06:59:46|0.06781
06:59:47|0.06781
06:59:48|0.06781
06:59:50|0.06781
06:59:50|0.06788
06:59:51|0.06777
06:59:52|0.06785
06:59:53|0.06776
06:59:54|0.0679
06:59:55|0.0679
06:59:56|0.06782
06:59:57|0.06777
06:59:58|0.06777
06:59:59|0.06785
07:00:00|0.06798
07:00:01|0.06791
07:00:03|0.06793
07:00:04|0.06794
07:00:05|0.06795
07:00:07|0.0679
07:00:08|0.06798
07:00:09|0.06798
07:00:10|0.06797
07:00:12|0.06799
07:00:14|0.06804
07:00:14|0.06807
07:00:16|0.06804
07:00:17|0.06804
07:00:17|0.06804
07:00:18|0.06806
07:00:19|0.06804
07:00:21|0.06806
07:00:21|0.06804
07:00:22|0.06807
07:00:24|0.0681
07:00:25|0.06804
07:00:26|0.06809
07:00:28|0.06804
07:00:28|0.06804
07:00:29|0.06804
07:00:30|0.06804
07:00:31|0.06808
07:00:32|0.0681
07:00:33|0.0681
07:00:34|0.0681
07:00:35|0.0682
07:00:36|0.06837
07:00:37|0.06826
07:00:38|0.06843
07:00:39|0.06839
07:00:40|0.06838
07:00:41|0.06839
07:00:42|0.06846
07:00:43|0.06846
07:00:44|0.06868
07:00:45|0.06859
07:00:46|0.06868
07:00:47|0.06868
07:00:48|0.06839
07:00:49|0.0687
07:00:51|0.06868
07:00:51|0.06869
07:00:52|0.0686
07:00:54|0.0686
07:00:54|0.06861
07:00:55|0.06867
07:00:56|0.06867
07:00:57|0.06867
07:00:58|0.06868
07:01:00|0.06869
07:01:01|0.06869
07:01:02|0.0687
07:01:02|0.06872
07:01:05|0.06872
07:01:05|0.0688
07:01:06|0.0688
07:01:08|0.06886
07:01:10|0.06876
07:01:12|0.06879
07:01:12|0.06889
07:01:14|0.06897
07:01:15|0.069
07:01:15|0.06921
07:01:16|0.06885
07:01:17|0.06879
07:01:18|0.06891
07:01:20|0.06884
07:01:21|0.06882
07:01:22|0.06873
07:01:22|0.06873
07:01:23|0.06888
07:01:25|0.0689
07:01:25|0.06902
07:01:27|0.06902
07:01:27|0.06897
07:01:29|0.06894
07:01:30|0.06908
07:01:31|0.06894
07:01:31|0.06909
07:01:32|0.06909
07:01:33|0.06909
07:01:34|0.069
07:01:35|0.06921
07:01:36|0.06912
07:01:37|0.06914
07:01:38|0.06913
07:01:39|0.06914
07:01:40|0.06913
07:01:41|0.06913
07:01:42|0.06912
07:01:43|0.06914
07:01:45|0.06913
07:01:45|0.06914
07:01:46|0.06913
07:01:47|0.06914
07:01:48|0.06909
07:01:49|0.06903
07:01:50|0.069
07:01:51|0.069
07:01:53|0.06882
07:01:53|0.06887
07:01:54|0.06879
07:01:55|0.06869
07:01:57|0.0687
07:01:57|0.06869
07:01:58|0.06869
07:02:00|0.06865
07:02:01|0.06857
07:02:01|0.06865
07:02:02|0.06867
07:02:05|0.06857
07:02:06|0.06857
07:02:07|0.06857
07:02:08|0.06856
07:02:09|0.06857
07:02:10|0.06857
07:02:12|0.06862
07:02:13|0.06871
07:02:14|0.06867
07:02:15|0.06882
07:02:16|0.06882
07:02:17|0.06899
07:02:18|0.06899
07:02:19|0.06899
07:02:20|0.06896
07:02:21|0.06889
07:02:22|0.06889
07:02:23|0.069
07:02:24|0.069
07:02:25|0.06899
07:02:26|0.06892
07:02:27|0.06889
07:02:28|0.0686
07:02:29|0.06869
07:02:30|0.06865
07:02:31|0.0686
07:02:32|0.06863
07:02:33|0.06861
07:02:34|0.06857
07:02:35|0.06865
07:02:36|0.06857
07:02:37|0.06851
07:02:38|0.06851
07:02:39|0.06851
07:02:40|0.06857
07:02:41|0.0686
07:02:42|0.0685
07:02:43|0.06858
07:02:44|0.0686
07:02:45|0.06859
07:02:47|0.0685
07:02:48|0.06832
07:02:49|0.06809
07:02:50|0.06812
07:02:51|0.06814
07:02:52|0.06816
07:02:53|0.06804
07:02:54|0.068
07:02:55|0.06801
07:02:56|0.06793
07:02:57|0.06788
07:02:58|0.06796
07:03:00|0.06772
07:03:01|0.06769
07:03:01|0.0678
07:03:02|0.0678
07:03:03|0.06771
07:03:06|0.06781
07:03:06|0.06781
07:03:08|0.06782
07:03:09|0.06784
07:03:11|0.06785
07:03:12|0.06785
07:03:13|0.06786
07:03:15|0.06796
07:03:15|0.068
07:03:17|0.06787
07:03:17|0.06786
07:03:18|0.06786
07:03:20|0.06795
07:03:20|0.06794
07:03:21|0.06789
07:03:22|0.0679
07:03:23|0.0679
07:03:24|0.0679
07:03:26|0.06791
07:03:26|0.06785
07:03:27|0.06785
07:03:29|0.06787
07:03:30|0.06787
07:03:30|0.06769
07:03:32|0.0679
07:03:33|0.0678
07:03:33|0.06781
07:03:35|0.06785
07:03:35|0.06756
07:03:36|0.06754
07:03:38|0.06754
07:03:38|0.06751
07:03:40|0.0675
07:03:40|0.06733
07:03:42|0.06723
07:03:42|0.06719
07:03:44|0.06702
07:03:44|0.06693
07:03:45|0.06676
07:03:46|0.06675
07:03:48|0.06652
07:03:48|0.06659
07:03:49|0.06636
07:03:51|0.06649
07:03:51|0.06634
07:03:52|0.06612
07:03:53|0.06631
07:03:54|0.06632
07:03:56|0.0662
07:03:56|0.0662
07:03:57|0.06598
07:03:59|0.06613
07:04:00|0.06633
07:04:01|0.06639
07:04:02|0.066
07:04:03|0.06624
07:04:04|0.06638
07:04:05|0.06636
07:04:07|0.0666
07:04:07|0.06678
07:04:10|0.06678
07:04:10|0.06645
07:04:12|0.06665
07:04:13|0.06666
07:04:14|0.06665
07:04:15|0.06673
07:04:15|0.06676
07:04:17|0.06682
07:04:18|0.06682
07:04:19|0.06665
07:04:19|0.06669
07:04:20|0.06683
07:04:21|0.0667
07:04:23|0.0667
07:04:24|0.06677
07:04:25|0.06688
07:04:26|0.06688
07:04:26|0.06723
07:04:27|0.06754
07:04:28|0.06744
07:04:29|0.06754
07:04:31|0.0674
07:04:31|0.06735
07:04:32|0.06729
07:04:33|0.06735
07:04:35|0.06735
07:04:36|0.06758
07:04:37|0.06778
07:04:37|0.06771
07:04:38|0.06787
07:04:39|0.06793
07:04:41|0.068
07:04:42|0.06808
07:04:43|0.06822
07:04:44|0.06819
07:04:45|0.06809
07:04:46|0.06817
07:04:47|0.068
07:04:48|0.068
07:04:49|0.06801
07:04:50|0.06801
07:04:51|0.068
07:04:52|0.06814
07:04:53|0.06819
07:04:54|0.06816
07:04:55|0.06822
07:04:56|0.06814
07:04:57|0.06818
07:04:58|0.06803
07:04:59|0.0682
07:05:00|0.06816
07:05:01|0.06814
07:05:02|0.06811
07:05:03|0.06811
07:05:04|0.06816
07:05:05|0.06804
07:05:06|0.06814
07:05:07|0.06817
07:05:08|0.06818
07:05:09|0.06806
07:05:11|0.0682
07:05:13|0.06831
07:05:14|0.06824
07:05:14|0.0683
07:05:15|0.06822
07:05:17|0.06825
07:05:17|0.06829
07:05:18|0.06829
07:05:19|0.06822
07:05:20|0.06822
07:05:22|0.06816
07:05:22|0.06816
07:05:23|0.0681
07:05:24|0.06811
07:05:25|0.06803
07:05:26|0.06808
07:05:27|0.068
07:05:28|0.06761
07:05:29|0.06782
07:05:30|0.06721
07:05:31|0.06734
07:05:32|0.06747
07:05:33|0.06747
07:05:34|0.06726
07:05:35|0.0673
07:05:37|0.06726
07:05:38|0.0673
07:05:39|0.06726
07:05:41|0.06734
07:05:43|0.06748
07:05:43|0.06741
07:05:44|0.06735
07:05:46|0.06735
07:05:46|0.0675
07:05:47|0.0675
07:05:48|0.06747
07:05:49|0.06761
07:05:50|0.06744
07:05:51|0.06755
07:05:52|0.06751
07:05:53|0.0674
07:05:54|0.06744
07:05:55|0.06744
07:05:56|0.06739
07:05:57|0.06703
07:05:58|0.06675
07:06:00|0.06688
07:06:00|0.06694
07:06:01|0.06688
07:06:02|0.0668
07:06:03|0.0668
07:06:04|0.0668
07:06:05|0.06681
07:06:06|0.06684
07:06:08|0.0668
07:06:10|0.06675
07:06:10|0.0668
07:06:13|0.0668
07:06:13|0.0668
07:06:14|0.06679
07:06:16|0.06679
07:06:16|0.06648
07:06:17|0.06667
07:06:19|0.0668
07:06:19|0.0668
07:06:20|0.06681
07:06:21|0.06721
07:06:22|0.06721
07:06:24|0.06721
07:06:24|0.06694
07:06:26|0.06693
07:06:26|0.06693
07:06:27|0.06664
07:06:28|0.06694
07:06:29|0.0668
07:06:30|0.06686
07:06:31|0.06685
07:06:32|0.06667
07:06:33|0.06667
07:06:35|0.06679
07:06:35|0.06679
07:06:36|0.06676
07:06:37|0.0668
07:06:38|0.06675
07:06:39|0.06675
07:06:40|0.06675
07:06:41|0.0668
07:06:42|0.06688
07:06:43|0.06681
07:06:44|0.06715
07:06:45|0.06715
07:06:46|0.06714
07:06:47|0.06714
07:06:48|0.06716
07:06:49|0.06716
07:06:50|0.06694
07:06:51|0.06694
07:06:52|0.06695
07:06:54|0.06689
07:06:55|0.06689
07:06:56|0.06695
07:06:57|0.06695
07:06:58|0.06689
07:06:59|0.06685
07:07:00|0.06685
07:07:01|0.0668
07:07:02|0.06685
07:07:03|0.06684
07:07:04|0.06683
07:07:05|0.06683
07:07:06|0.06682
07:07:07|0.06681
07:07:08|0.06681
07:07:09|0.06681
07:07:10|0.06681
07:07:12|0.06681
07:07:14|0.06681
07:07:15|0.06681
07:07:16|0.06681
07:07:17|0.0668
07:07:18|0.06673
07:07:18|0.06681
07:07:20|0.06681
07:07:21|0.06681
07:07:21|0.06679
07:07:23|0.06672
07:07:23|0.06676
07:07:25|0.06676
07:07:27|0.0668
07:07:27|0.06672
07:07:28|0.0669
07:07:29|0.06672
07:07:30|0.06672
07:07:31|0.06676
07:07:32|0.06678
07:07:33|0.06682
07:07:34|0.06682
07:07:36|0.06682
07:07:36|0.06698
07:07:37|0.06682
07:07:38|0.06678
07:07:39|0.06684
07:07:40|0.06684
07:07:41|0.06682
07:07:42|0.0669
07:07:43|0.0672
07:07:44|0.0673
07:07:45|0.06712
07:07:46|0.06712
07:07:47|0.06712
07:07:48|0.06716
07:07:49|0.0672
07:07:50|0.06726
07:07:51|0.06726
07:07:52|0.06721
07:07:53|0.06723
07:07:54|0.06687
07:07:55|0.06714
07:07:56|0.06697
07:07:57|0.06712
07:07:58|0.06712
07:07:59|0.06712
07:08:00|0.06712
07:08:01|0.0671
07:08:03|0.06725
07:08:03|0.06719
07:08:04|0.06719
07:08:05|0.06719
07:08:06|0.06723
07:08:07|0.06723
07:08:08|0.06723
07:08:10|0.06723
07:08:11|0.06704
07:08:13|0.06702
07:08:14|0.06716
07:08:15|0.06716
07:08:16|0.0673
07:08:17|0.06716
07:08:18|0.06736
07:08:19|0.06735
07:08:20|0.06742
07:08:21|0.06742
07:08:22|0.06742
07:08:23|0.06751
07:08:24|0.0675
07:08:25|0.0675
07:08:26|0.06751
07:08:27|0.06742
07:08:28|0.06742
07:08:29|0.06755
07:08:30|0.06766
07:08:31|0.06723
07:08:32|0.06716
07:08:33|0.0672
07:08:34|0.06721
07:08:35|0.06728
07:08:36|0.06727
07:08:37|0.06736
07:08:38|0.06736
07:08:39|0.06736
07:08:40|0.06738
07:08:41|0.06738
07:08:42|0.06743
07:08:43|0.06736
07:08:44|0.06736
07:08:45|0.06788
07:08:46|0.06788
07:08:47|0.06788
07:08:48|0.06788
07:08:49|0.06753
07:08:50|0.06768
07:08:51|0.06768
07:08:53|0.06783
07:08:54|0.06783
07:08:54|0.06783
07:08:55|0.06782
07:08:58|0.06777
07:08:58|0.06809
07:08:59|0.06788
07:09:00|0.06784
07:09:01|0.06784
07:09:02|0.06784
07:09:03|0.06796
07:09:04|0.06787
07:09:05|0.06787
07:09:06|0.06787
07:09:07|0.06794
07:09:08|0.06787
07:09:09|0.06789
07:09:11|0.06789
07:09:13|0.06794
07:09:14|0.06796
07:09:15|0.06768
07:09:16|0.0677
07:09:17|0.06783
07:09:18|0.06755
07:09:19|0.06741
07:09:20|0.06736
07:09:21|0.06736
07:09:22|0.06736
07:09:24|0.06736
07:09:25|0.06763
07:09:26|0.0676
07:09:27|0.06746
07:09:27|0.06742
07:09:29|0.06763
07:09:30|0.06766
07:09:31|0.06766
07:09:32|0.06763
07:09:33|0.06763
07:09:34|0.06763
07:09:35|0.06752
07:09:36|0.06764
07:09:37|0.06764
07:09:38|0.06763
07:09:40|0.06764
07:09:40|0.06764
07:09:41|0.06764
07:09:42|0.06763
07:09:44|0.06763
07:09:44|0.06764
07:09:46|0.06763
07:09:46|0.06763
07:09:47|0.06764
07:09:48|0.06764
07:09:49|0.06764
07:09:51|0.06764
07:09:51|0.06764
07:09:52|0.06764
07:09:53|0.06764
07:09:54|0.06764
07:09:55|0.06764
07:09:56|0.06741
07:09:57|0.06744
07:09:58|0.06744
07:09:59|0.06736
07:10:00|0.06746
07:10:01|0.0676
07:10:02|0.06741
07:10:03|0.06741
07:10:04|0.06741
07:10:05|0.06741
07:10:06|0.06741
07:10:07|0.06741
07:10:08|0.06741
07:10:09|0.06745
07:10:10|0.06746
07:10:12|0.06736
07:10:13|0.06703
07:10:14|0.06727
07:10:15|0.06714
07:10:16|0.06722
07:10:17|0.06722
07:10:18|0.06727
07:10:19|0.06727
07:10:20|0.06722
07:10:21|0.06719
07:10:22|0.06719
07:10:23|0.067
07:10:24|0.06717
07:10:25|0.06717
07:10:26|0.06709
07:10:27|0.0671
07:10:29|0.0671
07:10:30|0.067
07:10:30|0.067
07:10:32|0.06684
07:10:33|0.06694
07:10:34|0.06682
07:10:35|0.06693
07:10:36|0.06684
07:10:37|0.06693
07:10:38|0.0668
07:10:39|0.0668
07:10:39|0.0669
07:10:41|0.06684
07:10:42|0.06684
07:10:42|0.0668
07:10:43|0.06678
07:10:44|0.06678
07:10:46|0.0668
07:10:47|0.0668
07:10:48|0.06679
07:10:49|0.06679
07:10:50|0.06679
07:10:51|0.0668
07:10:52|0.0668
07:10:53|0.06679
07:10:54|0.06679
07:10:55|0.06679
07:10:56|0.06677
07:10:57|0.06679
07:10:58|0.06679
07:10:59|0.0668
07:11:00|0.06679
07:11:01|0.06679
07:11:02|0.06679
07:11:03|0.06679
07:11:04|0.06678
07:11:05|0.06679
07:11:06|0.06679
07:11:07|0.06679
07:11:08|0.0668
07:11:09|0.0668
07:11:10|0.0668
07:11:11|0.06694
07:11:12|0.06694
07:11:14|0.06694
07:11:15|0.06694
07:11:15|0.06694
07:11:17|0.06694
07:11:19|0.06694
07:11:20|0.06694
07:11:21|0.06695
07:11:22|0.06695
07:11:22|0.06699
07:11:24|0.06694
07:11:25|0.06694
07:11:25|0.06696
07:11:27|0.06694
07:11:28|0.06691
07:11:29|0.06684
07:11:29|0.06695
07:11:31|0.06695
07:11:32|0.06695
07:11:33|0.06694
07:11:33|0.06693
07:11:35|0.06684
07:11:36|0.06684
07:11:36|0.06691
07:11:37|0.06691
07:11:39|0.06691
07:11:39|0.06685
07:11:40|0.06685
07:11:42|0.06684
07:11:42|0.06671
07:11:43|0.0667
07:11:45|0.0667
07:11:45|0.06666
07:11:47|0.06671
07:11:48|0.06671
07:11:49|0.06671
07:11:50|0.06668
07:11:51|0.06668
07:11:53|0.06668
07:11:53|0.06678
07:11:54|0.0667
07:11:55|0.06672
07:11:56|0.06671
07:11:57|0.06671
07:11:58|0.06671
07:11:59|0.06671
07:12:00|0.06671
07:12:01|0.06686
07:12:02|0.0668
07:12:03|0.06689
07:12:04|0.06686
07:12:05|0.06686
07:12:06|0.0668
07:12:07|0.06687
07:12:08|0.06689
07:12:10|0.06688
07:12:10|0.06688
07:12:11|0.0669
07:12:12|0.06694
07:12:14|0.06695
07:12:15|0.06689
07:12:17|0.06689
07:12:19|0.06689
07:12:20|0.06692
07:12:21|0.06688
07:12:22|0.06708
07:12:23|0.06695
07:12:24|0.06724
07:12:25|0.0672
07:12:26|0.06722
07:12:27|0.06724
07:12:28|0.06703
07:12:29|0.06716
07:12:30|0.06717
07:12:31|0.06717
07:12:32|0.06718
07:12:33|0.06718
07:12:34|0.06722
07:12:35|0.06722
07:12:36|0.0671
07:12:37|0.06711
07:12:38|0.06716
07:12:39|0.0671
07:12:40|0.0671
07:12:41|0.06704
07:12:42|0.06704
07:12:43|0.06707
07:12:44|0.06701
07:12:45|0.06701
07:12:46|0.06701
07:12:47|0.06704
07:12:48|0.06704
07:12:49|0.06704
07:12:50|0.06702
07:12:51|0.06702
07:12:52|0.06702
07:12:53|0.06704
07:12:54|0.06704
07:12:55|0.06704
07:12:56|0.06704
07:12:57|0.06702
07:12:58|0.06697
07:12:59|0.06702
07:13:00|0.06702
07:13:01|0.06704
07:13:02|0.06704
07:13:03|0.06704
07:13:04|0.06704
07:13:05|0.06704
07:13:06|0.06704
07:13:07|0.06704
07:13:08|0.06704
07:13:09|0.06708
07:13:10|0.06718
07:13:11|0.06724
07:13:12|0.06724
07:13:13|0.06725
07:13:14|0.06725
07:13:16|0.06733
07:13:17|0.06733
07:13:18|0.06733
07:13:19|0.06732
07:13:20|0.06732
07:13:21|0.06732
07:13:22|0.06723
07:13:23|0.06733
07:13:25|0.06725
07:13:26|0.06727
07:13:26|0.06728
07:13:28|0.06728
07:13:29|0.06732
07:13:30|0.06726
07:13:32|0.06733
07:13:33|0.06729
07:13:34|0.06726
07:13:35|0.06732
07:13:36|0.06721
07:13:37|0.0672
07:13:37|0.06731
07:13:39|0.06729
07:13:39|0.06728
07:13:41|0.06741
07:13:43|0.06736
07:13:43|0.06736
07:13:45|0.06731
07:13:45|0.06724
07:13:46|0.06729
07:13:47|0.06732
07:13:48|0.06736
07:13:49|0.06736
07:13:50|0.06746
07:13:51|0.0674
07:13:52|0.0674
07:13:53|0.0674
07:13:54|0.0674
07:13:56|0.0674
07:13:56|0.0674
07:13:58|0.06737
07:13:59|0.0674
07:14:00|0.0674
07:14:00|0.0674
07:14:02|0.06736
07:14:03|0.06736
07:14:03|0.06736
07:14:05|0.06736
07:14:06|0.06736
07:14:07|0.0674
07:14:07|0.0674
07:14:09|0.06738
07:14:10|0.06739
07:14:11|0.06737
07:14:12|0.06737
07:14:13|0.06737
07:14:14|0.0674
07:14:16|0.06737
07:14:16|0.06738
07:14:18|0.06738
07:14:18|0.06737
07:14:20|0.06737
07:14:20|0.06737
07:14:22|0.06737
07:14:24|0.06732
07:14:25|0.06737
07:14:25|0.06737
07:14:26|0.06737
07:14:28|0.06737
07:14:29|0.06737
07:14:30|0.06737
07:14:31|0.06736
07:14:32|0.06736
07:14:33|0.06736
07:14:33|0.06737
07:14:35|0.0673
07:14:36|0.06706
07:14:37|0.06711
07:14:38|0.06716
07:14:39|0.067
07:14:39|0.067
07:14:40|0.067
07:14:42|0.067
07:14:43|0.06714
07:14:43|0.06711
07:14:44|0.06713
07:14:46|0.06719
07:14:47|0.06711
07:14:48|0.06712
07:14:49|0.0671
07:14:50|0.0671
07:14:50|0.06711
07:14:52|0.06715
07:14:53|0.0672
07:14:54|0.0672
07:14:55|0.0672
07:14:55|0.06724
07:14:56|0.06724
07:14:58|0.06723
07:14:58|0.06731
07:15:00|0.06724
07:15:01|0.06724
07:15:02|0.06724
07:15:03|0.06724
07:15:04|0.06724
07:15:05|0.06723
07:15:06|0.06723
07:15:06|0.06723
07:15:07|0.06723
07:15:08|0.06723
07:15:10|0.06724
07:15:11|0.06724
07:15:11|0.06723
07:15:13|0.06723
07:15:14|0.06724
07:15:15|0.06723
07:15:17|0.0673
07:15:18|0.06724
07:15:19|0.06724
07:15:21|0.06731
07:15:21|0.06731
07:15:22|0.06724
07:15:23|0.06728
07:15:24|0.06728
07:15:25|0.06728
07:15:26|0.06728
07:15:27|0.06728
07:15:28|0.06728
07:15:29|0.06725
07:15:30|0.06725
07:15:31|0.06728
07:15:32|0.06731
07:15:34|0.06731
07:15:35|0.06732
07:15:36|0.06731
07:15:37|0.06731
07:15:38|0.06733
07:15:39|0.06757
07:15:40|0.06757
07:15:41|0.06746
07:15:42|0.06746
07:15:43|0.06746
07:15:44|0.06747
07:15:45|0.06751
07:15:46|0.06751
07:15:47|0.06748
07:15:48|0.06748
07:15:49|0.06748
07:15:50|0.06751
07:15:51|0.06751
07:15:52|0.06751
07:15:53|0.06751
07:15:54|0.06751
07:15:55|0.06752
07:15:56|0.06751
07:15:57|0.06755
07:15:58|0.06748
07:15:59|0.06758
07:16:00|0.06752
07:16:01|0.06752
07:16:02|0.06765
07:16:03|0.06765
07:16:04|0.06765
07:16:05|0.06763
07:16:06|0.06763
07:16:07|0.06763
07:16:08|0.06763
07:16:09|0.06766
07:16:10|0.06761
07:16:11|0.06769
07:16:12|0.06761
07:16:13|0.06761
07:16:14|0.06761
07:16:15|0.06765
07:16:16|0.06766
07:16:18|0.0677
07:16:20|0.06771
07:16:20|0.06771
07:16:22|0.06793
07:16:24|0.06803
07:16:24|0.06813
07:16:26|0.06807
07:16:26|0.06817
07:16:28|0.0683
07:16:29|0.06848
07:16:29|0.06847
07:16:30|0.06848
07:16:32|0.06841
07:16:33|0.06848
07:16:33|0.06855
07:16:35|0.0686
07:16:35|0.06869
07:16:37|0.06869
07:16:37|0.06869
07:16:39|0.069
07:16:39|0.06894
07:16:41|0.06896
07:16:42|0.06894
07:16:42|0.069
07:16:44|0.06899
07:16:44|0.06902
07:16:46|0.06893
07:16:47|0.06899
07:16:48|0.06874
07:16:49|0.06854
07:16:50|0.06853
07:16:51|0.06861
07:16:51|0.06855
07:16:53|0.06847
07:16:54|0.06835
07:16:55|0.06849
07:16:56|0.06852
07:16:56|0.06852
07:16:58|0.06851
07:16:59|0.06857
07:17:00|0.06849
07:17:01|0.06869
07:17:02|0.06859
07:17:03|0.06867
07:17:03|0.06853
07:17:04|0.0686
07:17:06|0.06861
07:17:06|0.06853
07:17:08|0.06871
07:17:08|0.0688
07:17:10|0.06873
07:17:11|0.06898
07:17:12|0.06892
07:17:13|0.06883
07:17:13|0.06898
07:17:14|0.06893
07:17:15|0.06883
07:17:16|0.06883
07:17:19|0.06883
07:17:20|0.06865
07:17:22|0.06883
07:17:23|0.06883
07:17:24|0.06872
07:17:25|0.06883
07:17:26|0.06883
07:17:27|0.06883
07:17:28|0.06883
07:17:29|0.06883
07:17:30|0.06882
07:17:31|0.06883
07:17:32|0.0688
07:17:33|0.06884
07:17:34|0.06884
07:17:35|0.06892
07:17:36|0.06893
07:17:37|0.06907
07:17:38|0.06901
07:17:39|0.06889
07:17:40|0.06893
07:17:42|0.06893
07:17:43|0.06891
07:17:44|0.06884
07:17:44|0.06886
07:17:45|0.06886
07:17:46|0.06886
07:17:47|0.06885
07:17:49|0.06893
07:17:50|0.06885
07:17:51|0.06895
07:17:51|0.06895
07:17:52|0.06885
07:17:53|0.06885
07:17:55|0.06886
07:17:56|0.06889
07:17:57|0.06891
07:17:59|0.0689
07:17:59|0.0689
07:18:00|0.0689
07:18:01|0.06891
07:18:02|0.06886
07:18:03|0.06885
07:18:04|0.06885
07:18:05|0.06891
07:18:06|0.06891
07:18:07|0.06891
07:18:09|0.06894
07:18:09|0.06887
07:18:10|0.06887
07:18:11|0.06887
07:18:12|0.06895
07:18:13|0.06891
07:18:14|0.06894
07:18:15|0.06899
07:18:16|0.0689
07:18:17|0.06894
07:18:19|0.06898
07:18:20|0.06894
07:18:22|0.06898
07:18:23|0.06898
07:18:25|0.06894
07:18:25|0.06894
07:18:26|0.06899
07:18:28|0.069
07:18:28|0.069
07:18:29|0.06908
07:18:31|0.069
07:18:32|0.069
07:18:33|0.06908
07:18:34|0.069
07:18:35|0.069
07:18:35|0.06905
07:18:37|0.06908
07:18:38|0.06908
07:18:38|0.06908
07:18:39|0.06908
07:18:41|0.06908
07:18:42|0.06907
07:18:43|0.06908
07:18:44|0.06908
07:18:45|0.06908
07:18:45|0.06908
07:18:46|0.0692
07:18:47|0.06907
07:18:49|0.06908
07:18:50|0.06903
07:18:50|0.06903
07:18:51|0.06936
07:18:53|0.06935
07:18:53|0.06925
07:18:54|0.06916
07:18:55|0.06934
07:18:56|0.06935
07:18:58|0.06934
07:18:59|0.06935
07:19:00|0.06935
07:19:01|0.06935
07:19:02|0.06938
07:19:03|0.06934
07:19:04|0.0693
07:19:04|0.06935
07:19:06|0.0693
07:19:07|0.06909
07:19:07|0.06923
07:19:08|0.06925
07:19:09|0.06923
07:19:10|0.06921
07:19:12|0.0692
07:19:13|0.0691
07:19:13|0.06917
07:19:14|0.06913
07:19:16|0.06913
07:19:16|0.0691
07:19:17|0.06904
07:19:18|0.06908
07:19:21|0.06902
07:19:22|0.06906
07:19:23|0.06885
07:19:24|0.06899
07:19:25|0.06882
07:19:27|0.06875
07:19:28|0.06876
07:19:29|0.06882
07:19:30|0.06888
07:19:31|0.06875
07:19:32|0.0688
07:19:33|0.06887
07:19:34|0.06885
07:19:35|0.06884
07:19:36|0.06886
07:19:37|0.06883
07:19:39|0.06906
07:19:39|0.06887
07:19:41|0.06895
07:19:42|0.06888
07:19:43|0.06875
07:19:44|0.06874
07:19:45|0.06874
07:19:46|0.06871
07:19:46|0.06864
07:19:47|0.06851
07:19:48|0.06852
07:19:49|0.06859
07:19:50|0.06855
07:19:51|0.0686
07:19:52|0.06855
07:19:54|0.0685
07:19:54|0.0685
07:19:55|0.06848
07:19:56|0.0685
07:19:58|0.06849
07:19:59|0.06848
07:20:00|0.06847
07:20:00|0.06848
07:20:02|0.06851
07:20:03|0.06852
07:20:03|0.06851
07:20:04|0.06851
07:20:05|0.0685
07:20:06|0.0686
07:20:07|0.06868
07:20:08|0.06875
07:20:09|0.06875
07:20:10|0.06875
07:20:11|0.06888
07:20:12|0.06888
07:20:13|0.06888
07:20:14|0.06888
07:20:16|0.0688
07:20:16|0.06887
07:20:17|0.06888
07:20:18|0.06891
07:20:20|0.06891
07:20:22|0.06891
07:20:23|0.06889
07:20:24|0.06891
07:20:25|0.06898
07:20:26|0.069
07:20:28|0.06915
07:20:30|0.06915
07:20:31|0.06913
07:20:32|0.06903
07:20:34|0.06923
07:20:35|0.06902
07:20:36|0.06911
07:20:37|0.06913
07:20:38|0.06909
07:20:39|0.06902
07:20:40|0.06912
07:20:41|0.06912
07:20:42|0.06911
07:20:43|0.06911
07:20:44|0.0691
07:20:45|0.06915
07:20:46|0.06911
07:20:47|0.0691
07:20:48|0.06912
07:20:49|0.06919
07:20:50|0.06913
07:20:51|0.06913
07:20:52|0.06914
07:20:53|0.06914
07:20:54|0.0691
07:20:55|0.06917
07:20:56|0.06914
07:20:57|0.06913
07:20:58|0.06911
07:20:59|0.06915
07:21:00|0.06915
07:21:01|0.06897
07:21:02|0.06911
07:21:04|0.06901
07:21:04|0.06901
07:21:07|0.06906
07:21:07|0.06898
07:21:08|0.06906
07:21:09|0.069
07:21:10|0.06901
07:21:12|0.06899
07:21:13|0.069
07:21:14|0.06899
07:21:15|0.069
07:21:16|0.0689
07:21:17|0.06886
07:21:18|0.06879
07:21:19|0.0688
07:21:20|0.0688
07:21:21|0.06885
07:21:23|0.06876
07:21:25|0.06873
07:21:26|0.06875
07:21:27|0.06873
07:21:27|0.06867
07:21:29|0.06867
07:21:29|0.06867
07:21:31|0.06866
07:21:32|0.06866
07:21:33|0.06866
07:21:34|0.0686
07:21:35|0.0686
07:21:36|0.06866
07:21:37|0.0686
07:21:38|0.06866
07:21:39|0.06866
07:21:40|0.06865
07:21:41|0.06861
07:21:42|0.06864
07:21:43|0.0686
07:21:44|0.06852
07:21:45|0.06861
07:21:47|0.06861
07:21:48|0.06861
07:21:49|0.06866
07:21:50|0.06866
07:21:51|0.06865
07:21:52|0.06866
07:21:53|0.06866
07:21:54|0.06866
07:21:55|0.06866
07:21:56|0.06859
07:21:57|0.0686
07:21:58|0.0686
07:21:59|0.0686
07:22:00|0.06859
07:22:01|0.0686
07:22:02|0.0686
07:22:03|0.06865
07:22:04|0.06864
07:22:05|0.06864
07:22:06|0.06864
07:22:07|0.06862
07:22:08|0.06862
07:22:09|0.06862
07:22:10|0.06862
07:22:11|0.06852
07:22:12|0.06861
07:22:13|0.06852
07:22:15|0.06858
07:22:15|0.06856
07:22:16|0.06856
07:22:17|0.06842
07:22:18|0.06855
07:22:19|0.06855
07:22:21|0.06856
07:22:21|0.06848
07:22:24|0.06855
07:22:24|0.06846
07:22:26|0.06844
07:22:27|0.06851
07:22:28|0.06851
07:22:29|0.06845
07:22:30|0.06839
07:22:32|0.06849
07:22:32|0.06853
07:22:34|0.06848
07:22:35|0.06839
07:22:36|0.06853
07:22:37|0.0682
07:22:38|0.06847
07:22:39|0.06848
07:22:41|0.06841
07:22:42|0.06839
07:22:43|0.06839
07:22:44|0.06843
07:22:45|0.0684
07:22:46|0.0684
07:22:47|0.06839
07:22:47|0.0683
07:22:49|0.06843
07:22:50|0.06843
07:22:51|0.06853
07:22:52|0.06852
07:22:53|0.06837
07:22:54|0.06837
07:22:54|0.06843
07:22:55|0.06843
07:22:56|0.0684
07:22:58|0.06849
07:22:59|0.06843
07:23:00|0.06849
07:23:01|0.06849
07:23:02|0.06843
07:23:03|0.06843
07:23:04|0.06843
07:23:05|0.06843
07:23:06|0.0684
07:23:07|0.0684
07:23:07|0.06843
07:23:08|0.06843
07:23:10|0.06843
07:23:11|0.06841
07:23:11|0.06841
07:23:13|0.06848
07:23:13|0.06841
07:23:15|0.06851
07:23:16|0.06851
07:23:17|0.0685
07:23:18|0.0685
07:23:19|0.06843
07:23:20|0.06843
07:23:21|0.06843
07:23:22|0.0685
07:23:22|0.06855
07:23:25|0.06849
07:23:25|0.06853
07:23:27|0.06844
07:23:28|0.06849
07:23:29|0.06842
07:23:31|0.0684
07:23:33|0.06804
07:23:34|0.06824
07:23:35|0.06811
07:23:35|0.0682
07:23:37|0.068
07:23:38|0.06785
07:23:39|0.06787
07:23:40|0.06765
07:23:42|0.06758
07:23:42|0.06755
07:23:45|0.0675
07:23:46|0.0677
07:23:47|0.06762
07:23:48|0.06767
07:23:49|0.06777
07:23:50|0.06762
07:23:51|0.06775
07:23:51|0.06773
07:23:52|0.06775
07:23:53|0.06772
07:23:54|0.06772
07:23:55|0.06772
07:23:56|0.06775
07:23:57|0.06775
07:23:58|0.06767
07:23:59|0.06767
07:24:01|0.06763
07:24:01|0.06768
07:24:03|0.06769
07:24:03|0.06769
07:24:04|0.0674
07:24:05|0.06763
07:24:07|0.06748
07:24:08|0.06748
07:24:09|0.0675
07:24:10|0.06744
07:24:11|0.06757
07:24:13|0.0675
07:24:15|0.0675
07:24:15|0.06756
07:24:16|0.06749
07:24:17|0.06744
07:24:18|0.06744
07:24:19|0.06749
07:24:20|0.06749
07:24:21|0.06714
07:24:23|0.06709
07:24:23|0.06705
07:24:24|0.06698
07:24:25|0.06701
07:24:26|0.06691
07:24:28|0.06691
07:24:28|0.06722
07:24:29|0.06713
07:24:30|0.06708
07:24:32|0.06725
07:24:33|0.06714
07:24:34|0.06724
07:24:36|0.06724
07:24:36|0.06707
07:24:38|0.06704
07:24:39|0.067
07:24:40|0.06699
07:24:42|0.06692
07:24:42|0.0668
07:24:43|0.0668
07:24:44|0.06673
07:24:45|0.06691
07:24:46|0.06673
07:24:47|0.06692
07:24:48|0.06701
07:24:49|0.06697
07:24:50|0.06714
07:24:51|0.06706
07:24:53|0.06706
07:24:53|0.06703
07:24:55|0.06703
07:24:55|0.06704
07:24:57|0.06713
07:24:58|0.06713
07:24:58|0.06732
07:25:00|0.06734
07:25:00|0.06734
07:25:01|0.06734
07:25:04|0.0673
07:25:04|0.06755
07:25:06|0.06755
07:25:07|0.06756
07:25:08|0.06771
07:25:09|0.06761
07:25:10|0.06779
07:25:11|0.06787
07:25:12|0.06779
07:25:13|0.06776
07:25:14|0.06776
07:25:15|0.06765
07:25:16|0.06765
07:25:17|0.06791
07:25:18|0.06785
07:25:19|0.06798
07:25:20|0.06783
07:25:21|0.0679
07:25:22|0.0679
07:25:23|0.06798
07:25:24|0.06798
07:25:25|0.06783
07:25:27|0.06773
07:25:28|0.06769
07:25:29|0.0677
07:25:30|0.06766
07:25:31|0.06766
07:25:33|0.06766
07:25:34|0.0677
07:25:35|0.06776
07:25:36|0.06776
07:25:37|0.06776
07:25:38|0.06796
07:25:39|0.06796
07:25:40|0.06778
07:25:41|0.06778
07:25:42|0.06789
07:25:43|0.06776
07:25:44|0.06776
07:25:45|0.06784
07:25:46|0.0679
07:25:47|0.0679
07:25:48|0.0679
07:25:49|0.06787
07:25:50|0.06785
07:25:51|0.06785
07:25:52|0.06786
07:25:53|0.06786
07:25:54|0.06786
07:25:55|0.06786
07:25:56|0.0679
07:25:57|0.0679
07:25:58|0.06787
07:26:00|0.06786
07:26:00|0.0679
07:26:01|0.06785
07:26:02|0.06781
07:26:03|0.06784
07:26:05|0.0678
07:26:05|0.06784
07:26:07|0.06784
07:26:07|0.06781
07:26:08|0.06782
07:26:09|0.06782
07:26:10|0.06784
07:26:11|0.06787
07:26:12|0.06786
07:26:14|0.06783
07:26:14|0.06783
07:26:15|0.0678
07:26:16|0.0678
07:26:17|0.0678
07:26:19|0.06782
07:26:20|0.06789
07:26:20|0.06789
07:26:22|0.06789
07:26:22|0.06789
07:26:23|0.06789
07:26:24|0.06789
07:26:25|0.06792
07:26:27|0.06795
07:26:28|0.06799
07:26:29|0.06799
07:26:29|0.06788
07:26:31|0.06788
07:26:33|0.06781
07:26:33|0.06788
07:26:35|0.06789
07:26:36|0.06789
07:26:37|0.06789
07:26:38|0.06789
07:26:39|0.06798
07:26:40|0.06787
07:26:41|0.06787
07:26:42|0.06787
07:26:43|0.06796
07:26:44|0.06789
07:26:45|0.06789
07:26:46|0.06789
07:26:47|0.06789
07:26:48|0.06797
07:26:49|0.06797
07:26:50|0.06797
07:26:51|0.06789
07:26:52|0.06797
07:26:53|0.06797
07:26:54|0.06797
07:26:55|0.06797
07:26:56|0.06797
07:26:57|0.06797
07:26:58|0.06797
07:26:59|0.06797
07:27:00|0.06797
07:27:01|0.06797
07:27:02|0.06797
07:27:04|0.06799
07:27:04|0.06799
07:27:05|0.06799
07:27:08|0.06789
07:27:08|0.06797
07:27:09|0.06797
07:27:11|0.06799
07:27:11|0.06797
07:27:12|0.06797
07:27:14|0.06797
07:27:15|0.06797
07:27:16|0.068
07:27:17|0.06799
07:27:18|0.068
07:27:19|0.06804
07:27:20|0.06787
07:27:21|0.06787
07:27:22|0.06797
07:27:23|0.06797
07:27:24|0.06797
07:27:25|0.06784
07:27:26|0.06784
07:27:27|0.06791
07:27:29|0.06791
07:27:30|0.06796
07:27:31|0.06796
07:27:32|0.06797
07:27:33|0.06799
07:27:34|0.06799
07:27:35|0.06796
07:27:36|0.06796
07:27:37|0.06797
07:27:38|0.06799
07:27:39|0.06797
07:27:40|0.06797
07:27:41|0.06797
07:27:42|0.06797
07:27:43|0.06797
07:27:45|0.06791
07:27:45|0.06791
07:27:46|0.06799
07:27:47|0.068
07:27:48|0.068
07:27:49|0.068
07:27:50|0.068
07:27:52|0.06797
07:27:53|0.06797
07:27:54|0.06796
07:27:55|0.068
07:27:56|0.06802
07:27:57|0.06802
07:27:58|0.06814
07:27:59|0.06821
07:28:00|0.06821
07:28:01|0.06812
07:28:02|0.06811
07:28:03|0.06811
07:28:04|0.06812
07:28:05|0.06819
07:28:06|0.06822
07:28:07|0.06823
07:28:08|0.06832
07:28:09|0.06833
07:28:10|0.06836
07:28:12|0.06834
07:28:12|0.06845
07:28:14|0.06854
07:28:14|0.06862
07:28:15|0.06862
07:28:16|0.06852
07:28:18|0.06845
07:28:18|0.06836
07:28:20|0.06844
07:28:20|0.06845
07:28:21|0.0686
07:28:23|0.0686
07:28:24|0.06856
07:28:26|0.06862
07:28:27|0.06862
07:28:28|0.06862
07:28:28|0.06873
07:28:29|0.06868
07:28:31|0.06879
07:28:32|0.06877
07:28:33|0.06884
07:28:34|0.06894
07:28:36|0.06891
07:28:37|0.06891
07:28:38|0.06895
07:28:39|0.0689
07:28:40|0.06894
07:28:41|0.06891
07:28:42|0.06891
07:28:43|0.06893
07:28:44|0.06884
07:28:45|0.06888
07:28:46|0.06894
07:28:47|0.06892
07:28:48|0.06894
07:28:49|0.0689
07:28:50|0.06894
07:28:51|0.06895
07:28:52|0.06895
07:28:53|0.06894
07:28:54|0.06897
07:28:55|0.0689
07:28:56|0.06905
07:28:57|0.06884
07:28:58|0.06893
07:28:59|0.06894
07:29:00|0.06894
07:29:01|0.06894
07:29:02|0.06894
07:29:03|0.06904
07:29:04|0.06904
07:29:05|0.06897
07:29:06|0.06894
07:29:07|0.06898
07:29:09|0.06903
07:29:10|0.06903
07:29:10|0.06902
07:29:12|0.06902
07:29:13|0.06903
07:29:14|0.06903
07:29:14|0.06904
07:29:16|0.06904
07:29:16|0.06903
07:29:18|0.06901
07:29:19|0.06904
07:29:20|0.06898
07:29:21|0.06899
07:29:22|0.06899
07:29:23|0.0689
07:29:23|0.06876
07:29:24|0.06868
07:29:26|0.06863
07:29:27|0.06833
07:29:27|0.06842
07:29:28|0.06846
07:29:31|0.06835
07:29:32|0.06848
07:29:34|0.06844
07:29:35|0.06856
07:29:37|0.06856
07:29:38|0.06849
07:29:39|0.06849
07:29:40|0.0685
07:29:41|0.0685
07:29:42|0.0685
07:29:43|0.0685
07:29:44|0.0685
07:29:45|0.06849
07:29:46|0.06849
07:29:47|0.06848
07:29:48|0.06843
07:29:49|0.06835
07:29:50|0.06835
07:29:51|0.06835
07:29:52|0.06819
07:29:53|0.06818
07:29:54|0.06817
07:29:55|0.06817
07:29:56|0.0682
07:29:57|0.06818
07:29:58|0.06835
07:29:59|0.06816
07:30:00|0.06818
07:30:02|0.0682
07:30:03|0.06812
07:30:04|0.0682
07:30:05|0.06807
07:30:06|0.06814
07:30:07|0.0682
07:30:08|0.06806
07:30:09|0.06806
07:30:10|0.06806
07:30:11|0.06806
07:30:12|0.06806
07:30:13|0.06806
07:30:14|0.06806
07:30:15|0.06818
07:30:16|0.06809
07:30:17|0.06831
07:30:18|0.06808
07:30:19|0.06811
07:30:20|0.06811
07:30:21|0.06812
07:30:22|0.06819
07:30:23|0.06811
07:30:24|0.06811
07:30:25|0.06819
07:30:26|0.06819
07:30:27|0.06824
07:30:28|0.06814
07:30:29|0.06814
07:30:30|0.06811
07:30:32|0.06813
07:30:34|0.06814
07:30:35|0.06819
07:30:36|0.06815
07:30:36|0.06819
07:30:38|0.06819
07:30:39|0.0681
07:30:40|0.06803
07:30:41|0.06806
07:30:42|0.06804
07:30:43|0.06804
07:30:44|0.06804
07:30:45|0.06789
07:30:46|0.06804
07:30:47|0.0677
07:30:48|0.0678
07:30:49|0.06787
07:30:50|0.06777
07:30:51|0.0678
07:30:53|0.06775
07:30:53|0.06766
07:30:54|0.06757
07:30:56|0.06764
07:30:57|0.0676
07:30:57|0.06791
07:30:59|0.06783
07:30:59|0.06781
07:31:00|0.06781
07:31:02|0.06771
07:31:03|0.06787
07:31:04|0.06782
07:31:04|0.06783
07:31:05|0.06783
07:31:06|0.06783
07:31:08|0.0678
07:31:09|0.06779
07:31:10|0.06773
07:31:11|0.06779
07:31:11|0.0678
07:31:12|0.06779
07:31:13|0.06765
07:31:14|0.06776
07:31:16|0.06776
07:31:18|0.0677
07:31:19|0.06767
07:31:20|0.06767
07:31:21|0.06767
07:31:21|0.06773
07:31:22|0.06803
07:31:23|0.06803
07:31:24|0.06803
07:31:25|0.06803
07:31:26|0.06795
07:31:27|0.06795
07:31:29|0.06791
07:31:29|0.06801
07:31:30|0.06796
07:31:32|0.06797
07:31:34|0.06802
07:31:35|0.06795
07:31:36|0.06785
07:31:37|0.06797
07:31:38|0.06795
07:31:40|0.06795
07:31:41|0.06787
07:31:42|0.06792
07:31:43|0.06785
07:31:44|0.06795
07:31:45|0.06795
07:31:46|0.06795
07:31:47|0.06786
07:31:48|0.06786
07:31:49|0.06803
07:31:50|0.06792
07:31:51|0.06792
07:31:52|0.06794
07:31:53|0.06794
07:31:54|0.06794
07:31:55|0.068
07:31:56|0.06791
07:31:57|0.06788
07:31:58|0.06788
07:32:00|0.06803
07:32:01|0.06807
07:32:02|0.06816
07:32:03|0.06816
07:32:03|0.06807
07:32:05|0.06819
07:32:06|0.06803
07:32:07|0.06818
07:32:08|0.06813
07:32:09|0.06809
07:32:10|0.06809
07:32:11|0.06821
07:32:12|0.06821
07:32:13|0.06808
07:32:14|0.06812
07:32:15|0.06814
07:32:16|0.068
07:32:17|0.06808
07:32:18|0.06808
07:32:19|0.06808
07:32:20|0.06808
07:32:21|0.06803
07:32:22|0.06804
07:32:23|0.06807
07:32:24|0.06807
07:32:25|0.06807
07:32:26|0.06803
07:32:27|0.06805
07:32:28|0.06791
07:32:29|0.068
07:32:30|0.06813
07:32:31|0.06813
07:32:32|0.06813
07:32:34|0.06796
07:32:35|0.0681
07:32:37|0.06813
07:32:37|0.06799
07:32:39|0.06799
07:32:39|0.06801
07:32:41|0.06801
07:32:41|0.06801
07:32:42|0.06806
07:32:43|0.06795
07:32:44|0.06795
07:32:45|0.06794
07:32:47|0.06794
07:32:48|0.06814
07:32:49|0.06806
07:32:50|0.06807
07:32:51|0.06806
07:32:52|0.06806
07:32:53|0.06806
07:32:54|0.06815
07:32:55|0.06807
07:32:56|0.06805
07:32:57|0.06807
07:32:58|0.06807
07:32:59|0.06818
07:33:00|0.06808
07:33:01|0.06807
07:33:02|0.06807
07:33:04|0.06807
07:33:04|0.06808
07:33:05|0.06812
07:33:06|0.06812
07:33:07|0.06812
07:33:08|0.06812
07:33:09|0.06817
07:33:10|0.06817
07:33:11|0.06815
07:33:12|0.06815
07:33:13|0.06815
07:33:14|0.06815
07:33:15|0.06815
07:33:16|0.06815
07:33:17|0.06815
07:33:18|0.06835
07:33:20|0.06839
07:33:20|0.06847
07:33:21|0.0685
07:33:22|0.0685
07:33:23|0.0685
07:33:24|0.06847
07:33:26|0.06847
07:33:26|0.06855
07:33:28|0.06854
07:33:28|0.06854
07:33:29|0.06854
07:33:30|0.06854
07:33:31|0.06854
07:33:32|0.0686
07:33:34|0.06863
07:33:35|0.06863
07:33:37|0.06863
07:33:39|0.06848
07:33:39|0.06849
07:33:41|0.06849
07:33:42|0.0687
07:33:42|0.0687
07:33:44|0.0687
07:33:45|0.06863
07:33:46|0.06863
07:33:46|0.06863
07:33:48|0.06872
07:33:49|0.06872
07:33:50|0.0687
07:33:51|0.06864
07:33:52|0.06873
07:33:53|0.06865
07:33:54|0.0687
07:33:55|0.0687
07:33:56|0.06876
07:33:57|0.0689
07:33:58|0.0689
07:33:58|0.0689
07:34:00|0.06889
07:34:00|0.06884
07:34:02|0.0689
07:34:03|0.06894
07:34:04|0.06894
07:34:05|0.069
07:34:05|0.069
07:34:07|0.06901
07:34:08|0.06901
07:34:09|0.069
07:34:09|0.069
07:34:11|0.069
07:34:11|0.069
07:34:13|0.069
07:34:13|0.069
07:34:15|0.06901
07:34:16|0.069
07:34:17|0.069
07:34:18|0.06891
07:34:19|0.06891
07:34:20|0.069
07:34:21|0.06894
07:34:22|0.06895
07:34:23|0.069
07:34:24|0.069
07:34:25|0.069
07:34:25|0.06901
07:34:27|0.06895
07:34:27|0.069
07:34:28|0.069
07:34:30|0.069
07:34:30|0.06901
07:34:32|0.06907
07:34:33|0.06908
07:34:34|0.06908
07:34:36|0.0692
07:34:37|0.06908
07:34:39|0.06909
07:34:40|0.0691
07:34:41|0.06908
07:34:43|0.06908
07:34:44|0.06908
07:34:45|0.06909
07:34:46|0.06908
07:34:48|0.06903
07:34:48|0.06909
07:34:50|0.06908
07:34:50|0.06903
07:34:51|0.069
07:34:53|0.06909
07:34:54|0.0688
07:34:54|0.06907
07:34:55|0.06907
07:34:56|0.06909
07:34:58|0.06909
07:34:59|0.06908
07:34:59|0.06908
07:35:00|0.06908
07:35:02|0.069
07:35:02|0.06891
07:35:03|0.0688
07:35:04|0.06855
07:35:05|0.06828
07:35:07|0.06828
07:35:07|0.06838
07:35:08|0.06838
07:35:09|0.06825
07:35:10|0.06798
07:35:12|0.06825
07:35:12|0.06802
07:35:13|0.068
07:35:15|0.06799
07:35:16|0.06797
07:35:17|0.068
07:35:17|0.06796
07:35:19|0.06796
07:35:19|0.068
07:35:20|0.06836
07:35:21|0.06811
07:35:24|0.06835
07:35:24|0.06849
07:35:25|0.06857
07:35:26|0.06857
07:35:27|0.06842
07:35:28|0.0685
07:35:29|0.06851
07:35:30|0.06844
07:35:32|0.06845
07:35:33|0.06858
07:35:34|0.06858
07:35:35|0.06858
07:35:37|0.06852
07:35:38|0.0685
07:35:39|0.06839
07:35:40|0.06851
07:35:41|0.0685
07:35:41|0.06849
07:35:42|0.06849
07:35:45|0.06851
07:35:46|0.06858
07:35:46|0.06852
07:35:47|0.06852
07:35:48|0.06841
07:35:49|0.06846
07:35:50|0.06846
07:35:51|0.06847
07:35:52|0.0685
07:35:54|0.06846
07:35:55|0.06846
07:35:56|0.06845
07:35:57|0.06851
07:35:58|0.0685
07:35:59|0.06846
07:36:00|0.06846
07:36:00|0.06846
07:36:02|0.06846
07:36:03|0.06848
07:36:04|0.06848
07:36:04|0.06847
07:36:06|0.06847
07:36:07|0.06847
07:36:09|0.06846
07:36:09|0.06852
07:36:10|0.06858
07:36:11|0.06851
07:36:13|0.06848
07:36:14|0.06843
07:36:15|0.0685
07:36:15|0.0685
07:36:16|0.06851
07:36:18|0.06849
07:36:19|0.06848
07:36:19|0.06839
07:36:20|0.06849
07:36:22|0.06849
07:36:22|0.06849
07:36:23|0.06845
07:36:24|0.06849
07:36:25|0.06839
07:36:26|0.0685
07:36:27|0.0685
07:36:28|0.06846
07:36:29|0.06846
07:36:30|0.06849
07:36:32|0.06849
07:36:32|0.06835
07:36:33|0.06836
07:36:34|0.06848
07:36:35|0.06842
07:36:38|0.06849
07:36:38|0.06835
07:36:40|0.06848
07:36:41|0.06842
07:36:42|0.06833
07:36:44|0.06836
07:36:45|0.06829
07:36:46|0.06828
07:36:47|0.06836
07:36:48|0.06828
07:36:49|0.06836
07:36:49|0.06836
07:36:50|0.06836
07:36:51|0.06821
07:36:54|0.06824
07:36:54|0.06824
07:36:55|0.06836
07:36:57|0.06839
07:36:58|0.06832
07:36:59|0.06845
07:37:00|0.06848
07:37:01|0.06836
07:37:02|0.06836
07:37:03|0.06834
07:37:04|0.06834
07:37:05|0.06834
07:37:06|0.06834
07:37:07|0.0685
07:37:08|0.06835
07:37:09|0.06835
07:37:10|0.06835
07:37:11|0.06848
07:37:12|0.06848
07:37:13|0.06849
07:37:14|0.06849
07:37:15|0.06849
07:37:16|0.0685
07:37:17|0.06849
07:37:18|0.0685
07:37:19|0.0685
07:37:20|0.0685
07:37:21|0.0685
07:37:22|0.0685
07:37:23|0.0685
07:37:24|0.06849
07:37:25|0.06849
07:37:26|0.06849
07:37:27|0.0685
07:37:28|0.0685
07:37:29|0.0685
07:37:30|0.0685
07:37:31|0.0685
07:37:32|0.0685
07:37:33|0.0685
07:37:34|0.0685
07:37:35|0.0685
07:37:36|0.06848
07:37:37|0.0685
07:37:39|0.06837
07:37:41|0.0685
07:37:41|0.0685
07:37:43|0.06838
07:37:44|0.06847
07:37:45|0.06847
07:37:46|0.06847
07:37:47|0.0684
07:37:48|0.06841
07:37:49|0.06843
07:37:50|0.06848
07:37:51|0.06842
07:37:52|0.06842
07:37:53|0.06843
07:37:54|0.06842
07:37:55|0.06849
07:37:56|0.06848
07:37:57|0.06845
07:37:58|0.06846
07:37:59|0.06846
07:38:00|0.06844
07:38:01|0.06846
07:38:02|0.06842
07:38:03|0.06843
07:38:04|0.06843
07:38:05|0.06846
07:38:06|0.06841
07:38:07|0.06846
07:38:08|0.06841
07:38:09|0.06841
07:38:10|0.06846
07:38:11|0.0684
07:38:12|0.06837
07:38:14|0.06837
07:38:14|0.06846
07:38:16|0.06847
07:38:17|0.06846
07:38:18|0.06849
07:38:18|0.06849
07:38:20|0.06844
07:38:21|0.06848
07:38:22|0.06843
07:38:23|0.06847
07:38:24|0.06847
07:38:25|0.06847
07:38:26|0.06847
07:38:27|0.06849
07:38:28|0.06844
07:38:29|0.06849
07:38:30|0.0686
07:38:31|0.0686
07:38:32|0.0686
07:38:33|0.0686
07:38:34|0.0686
07:38:35|0.06844
07:38:36|0.06858
07:38:37|0.06858
07:38:38|0.06859
07:38:40|0.06853
07:38:40|0.0686
07:38:43|0.06858
07:38:44|0.06859
07:38:45|0.0686
07:38:45|0.06858
07:38:46|0.0686
07:38:48|0.0683
07:38:49|0.06853
07:38:49|0.06853
07:38:51|0.06853
07:38:52|0.06852
07:38:53|0.0686
07:38:54|0.0686
07:38:56|0.0686
07:38:58|0.06862
07:38:58|0.06853
07:39:00|0.0685
07:39:01|0.0685
07:39:02|0.0685
07:39:02|0.06825
07:39:04|0.06844
07:39:04|0.06844
07:39:05|0.06844
07:39:06|0.06841
07:39:08|0.06841
07:39:09|0.0685
07:39:10|0.0685
07:39:11|0.06848
07:39:11|0.06831
07:39:13|0.06844
07:39:13|0.06849
07:39:14|0.06849
07:39:16|0.06849
07:39:17|0.06849
07:39:18|0.06849
07:39:18|0.06844
07:39:20|0.06849
07:39:21|0.0685
07:39:22|0.0685
07:39:23|0.0685
07:39:24|0.0685
07:39:24|0.0685
07:39:26|0.0686
07:39:27|0.0686
07:39:27|0.0686
07:39:28|0.0686
07:39:30|0.0686
07:39:31|0.0686
07:39:31|0.0686
07:39:32|0.0686
07:39:33|0.0686
07:39:34|0.0686
07:39:35|0.0686
07:39:37|0.06865
07:39:37|0.06881
07:39:39|0.06877
07:39:41|0.06877
07:39:42|0.06877
07:39:44|0.0688
07:39:45|0.0688
07:39:47|0.06881
07:39:47|0.0688
07:39:49|0.0688
07:39:50|0.06882
07:39:51|0.0688
07:39:52|0.0688
07:39:54|0.06861
07:39:55|0.06861
07:39:56|0.06866
07:39:57|0.06861
07:39:58|0.06866
07:39:58|0.0686
07:40:00|0.06849
07:40:01|0.06844
07:40:02|0.06846
07:40:03|0.06846
07:40:04|0.06844
07:40:06|0.06844
07:40:06|0.06844
07:40:08|0.06844
07:40:09|0.06844
07:40:10|0.06844
07:40:10|0.06848
07:40:11|0.06848
07:40:12|0.06848
07:40:13|0.06848
07:40:14|0.06848
07:40:15|0.06848
07:40:16|0.06844
07:40:17|0.06835
07:40:18|0.06831
07:40:19|0.06831
07:40:21|0.06831
07:40:21|0.0682
07:40:23|0.06814
07:40:23|0.06814
07:40:25|0.06814
07:40:25|0.06831
07:40:26|0.06831
07:40:27|0.06831
07:40:29|0.06832
07:40:29|0.06832
07:40:31|0.06832
07:40:31|0.06831
07:40:32|0.06829
07:40:33|0.06829
07:40:35|0.0683
07:40:35|0.06831
07:40:36|0.06831
07:40:38|0.06831
07:40:39|0.06831
07:40:40|0.06829
07:40:41|0.06831
07:40:43|0.06829
07:40:45|0.06829
07:40:47|0.06831
07:40:47|0.06845
07:40:49|0.06829
07:40:49|0.06829
07:40:50|0.06829
07:40:52|0.06839
07:40:52|0.0683
07:40:53|0.06845
07:40:54|0.0684
07:40:55|0.0684
07:40:56|0.06846
07:40:57|0.06846
07:40:58|0.06842
07:40:59|0.06837
07:41:00|0.06837
07:41:02|0.06837
07:41:02|0.06835
07:41:03|0.06835
07:41:04|0.06845
07:41:05|0.06846
07:41:06|0.06853
07:41:07|0.06853
07:41:08|0.06851
07:41:09|0.0685
07:41:10|0.0686
07:41:11|0.06869
07:41:13|0.06869
07:41:13|0.06863
07:41:14|0.06863
07:41:15|0.06869
07:41:16|0.06861
07:41:17|0.06861
07:41:18|0.06868
07:41:19|0.06879
07:41:20|0.06879
07:41:21|0.06879
07:41:22|0.06879
07:41:23|0.06879
07:41:24|0.06879
07:41:25|0.06879
07:41:27|0.06879
07:41:28|0.06879
07:41:29|0.06881
07:41:30|0.06887
07:41:31|0.06874
07:41:32|0.0688
07:41:33|0.0688
07:41:34|0.06886
07:41:35|0.06886
07:41:36|0.06886
07:41:37|0.06882
07:41:38|0.06887
07:41:39|0.06881
07:41:40|0.06886
07:41:41|0.06891
07:41:43|0.06887
07:41:45|0.06889
07:41:46|0.06889
07:41:47|0.06887
07:41:49|0.06884
07:41:49|0.0688
07:41:50|0.06884
07:41:52|0.0686
07:41:53|0.06891
07:41:54|0.06886
07:41:55|0.06886
07:41:56|0.06889
07:41:57|0.0689
07:41:58|0.06882
07:41:59|0.0688
07:42:00|0.06881
07:42:01|0.06881
07:42:01|0.06877
07:42:03|0.06878
07:42:04|0.06878
07:42:06|0.06879
07:42:07|0.06878
07:42:08|0.06878
07:42:09|0.06884
07:42:10|0.06875
07:42:11|0.06883
07:42:12|0.06879
07:42:13|0.0688
07:42:14|0.06879
07:42:15|0.0688
07:42:16|0.06861
07:42:17|0.06861
07:42:18|0.06875
07:42:19|0.06875
07:42:20|0.0688
07:42:21|0.0688
07:42:22|0.06879
07:42:23|0.06886
07:42:24|0.06884
07:42:25|0.06883
07:42:26|0.0688
07:42:27|0.06898
07:42:28|0.069
07:42:29|0.06896
07:42:30|0.06896
07:42:31|0.06899
07:42:32|0.0689
07:42:33|0.0689
07:42:34|0.06899
07:42:35|0.06896
07:42:36|0.06916
07:42:37|0.06901
07:42:38|0.06898
07:42:39|0.06897
07:42:40|0.069
07:42:41|0.06901
07:42:42|0.06893
07:42:44|0.06898
07:42:44|0.06904
07:42:47|0.06897
07:42:47|0.06904
07:42:48|0.06903
07:42:50|0.06884
07:42:52|0.06888
07:42:54|0.06887
07:42:54|0.06887
07:42:56|0.06895
07:42:57|0.06895
07:42:58|0.06907
07:42:59|0.06907
07:43:00|0.06897
07:43:01|0.06899
07:43:02|0.06906
07:43:03|0.06905
07:43:04|0.06904
07:43:05|0.069
07:43:06|0.06895
07:43:07|0.06895
07:43:08|0.06895
07:43:09|0.06911
07:43:10|0.06908
07:43:11|0.06908
07:43:12|0.0691
07:43:13|0.06908
07:43:15|0.06908
07:43:15|0.06908
07:43:17|0.06908
07:43:18|0.06908
07:43:18|0.06907
07:43:19|0.06909
07:43:22|0.06908
07:43:22|0.06902
07:43:23|0.06905
07:43:24|0.06901
07:43:25|0.06905
07:43:26|0.06899
07:43:27|0.06899
07:43:28|0.06895
07:43:30|0.06904
07:43:30|0.06903
07:43:32|0.06903
07:43:32|0.06898
07:43:33|0.06898
07:43:34|0.06895
07:43:35|0.06927
07:43:37|0.06895
07:43:37|0.06902
07:43:38|0.06902
07:43:39|0.069
07:43:41|0.06907
07:43:41|0.06907
07:43:43|0.06909
07:43:45|0.06902
07:43:45|0.06907
07:43:47|0.06901
07:43:47|0.06909
07:43:49|0.06909
07:43:50|0.06909
07:43:51|0.06909
07:43:51|0.06909
07:43:53|0.06908
07:43:54|0.06908
07:43:55|0.06908
07:43:56|0.06906
07:43:58|0.06904
07:43:58|0.06907
07:43:59|0.06912
07:44:00|0.06912
07:44:02|0.06909
07:44:03|0.06902
07:44:04|0.06901
07:44:05|0.06907
07:44:05|0.06906
07:44:06|0.06902
07:44:08|0.06902
07:44:08|0.06901
07:44:09|0.06901
07:44:10|0.0691
07:44:11|0.06905
07:44:12|0.06905
07:44:15|0.0691
07:44:15|0.0691
07:44:16|0.06907
07:44:17|0.0691
07:44:18|0.0691
07:44:19|0.06907
07:44:20|0.06907
07:44:21|0.06907
07:44:22|0.06907
07:44:23|0.06904
07:44:24|0.06905
07:44:25|0.06898
07:44:26|0.06898
07:44:27|0.06894
07:44:28|0.06891
07:44:29|0.06895
07:44:30|0.0689
07:44:31|0.0689
07:44:32|0.0689
07:44:33|0.06889
07:44:34|0.06889
07:44:35|0.06884
07:44:36|0.06887
07:44:37|0.06881
07:44:39|0.06884
07:44:39|0.06871
07:44:40|0.06867
07:44:41|0.06861
07:44:42|0.0686
07:44:44|0.0685
07:44:45|0.0685
07:44:47|0.06864
07:44:48|0.0685
07:44:50|0.0685
07:44:51|0.06862
07:44:52|0.06853
07:44:53|0.06866
07:44:53|0.06866
07:44:54|0.06866
07:44:55|0.06866
07:44:56|0.06866
07:44:57|0.06867
07:44:59|0.06867
07:45:00|0.06864
07:45:00|0.06867
07:45:03|0.06867
07:45:03|0.06867
07:45:05|0.06869
07:45:05|0.06864
07:45:07|0.06864
07:45:08|0.06867
07:45:09|0.06868
07:45:10|0.06868
07:45:11|0.06864
07:45:12|0.06864
07:45:13|0.06864
07:45:14|0.06864
07:45:15|0.06864
07:45:16|0.06864
07:45:17|0.06864
07:45:18|0.06864
07:45:19|0.06864
07:45:20|0.06867
07:45:21|0.06864
07:45:22|0.0686
07:45:23|0.06864
07:45:24|0.06864
07:45:25|0.06864
07:45:26|0.06864
07:45:27|0.06864
07:45:28|0.06864
07:45:29|0.0686
07:45:30|0.06864
07:45:31|0.0686
07:45:32|0.06864
07:45:33|0.06867
07:45:34|0.06867
07:45:35|0.06867
07:45:36|0.06876
07:45:37|0.06876
07:45:38|0.06871
07:45:39|0.06894
07:45:40|0.06894
07:45:41|0.06894
07:45:42|0.06879
07:45:43|0.06894
07:45:44|0.06894
07:45:46|0.06893
07:45:47|0.06893
07:45:48|0.06888
07:45:50|0.06914
07:45:51|0.06899
07:45:52|0.06897
07:45:54|0.06901
07:45:55|0.06895
07:45:56|0.06904
07:45:57|0.06905
07:45:58|0.06899
07:45:58|0.06899
07:46:00|0.0691
07:46:01|0.0691
07:46:01|0.06906
07:46:03|0.06906
07:46:04|0.06907
07:46:04|0.06909
07:46:06|0.069
07:46:06|0.06897
07:46:07|0.069
07:46:08|0.06897
07:46:10|0.06898
07:46:10|0.06898
07:46:12|0.06898
07:46:13|0.06897
07:46:13|0.06897
07:46:15|0.06898
07:46:15|0.06898
07:46:17|0.06898
07:46:17|0.06898
07:46:20|0.069
07:46:20|0.06895
07:46:21|0.06905
07:46:22|0.06905
07:46:23|0.06905
07:46:24|0.06905
07:46:26|0.0691
07:46:26|0.06895
07:46:27|0.06909
07:46:28|0.06908
07:46:29|0.06907
07:46:30|0.06906
07:46:31|0.06906
07:46:32|0.06905
07:46:34|0.06909
07:46:35|0.06909
07:46:36|0.06908
07:46:37|0.06906
07:46:38|0.06906
07:46:39|0.06901
07:46:40|0.06906
07:46:41|0.06906
07:46:42|0.06906
07:46:43|0.06906
07:46:44|0.06908
07:46:45|0.06906
07:46:47|0.06909
07:46:48|0.06909
07:46:50|0.06908
07:46:51|0.06908
07:46:52|0.06908
07:46:53|0.06909
07:46:54|0.06909
07:46:55|0.06908
07:46:56|0.06908
07:46:57|0.06908
07:46:59|0.06908
07:47:00|0.06908
07:47:01|0.06908
07:47:02|0.06901
07:47:03|0.069
07:47:04|0.069
07:47:05|0.06909
07:47:06|0.06909
07:47:07|0.06909
07:47:08|0.06909
07:47:09|0.06906
07:47:10|0.06909
07:47:11|0.06909
07:47:12|0.06911
07:47:13|0.06913
07:47:14|0.06913
07:47:15|0.06913
07:47:16|0.06909
07:47:17|0.06911
07:47:18|0.06909
07:47:19|0.06913
07:47:20|0.06912
07:47:21|0.0691
07:47:22|0.0691
07:47:23|0.0691
07:47:24|0.0691
07:47:25|0.0691
07:47:26|0.0691
07:47:27|0.0691
07:47:28|0.06903
07:47:29|0.0691
07:47:30|0.06911
07:47:31|0.06904
07:47:32|0.06909
07:47:33|0.06906
07:47:34|0.06907
07:47:35|0.06907
07:47:36|0.06907
07:47:37|0.06907
07:47:38|0.06907
07:47:39|0.06907
07:47:40|0.06908
07:47:41|0.06908
07:47:42|0.06902
07:47:43|0.06908
07:47:44|0.06907
07:47:45|0.06903
07:47:47|0.06903
07:47:48|0.06907
07:47:49|0.06908
07:47:51|0.06918
07:47:53|0.06907
07:47:54|0.06908
07:47:55|0.06908
07:47:57|0.069
07:47:58|0.069
07:47:58|0.06908
07:48:00|0.06911
07:48:01|0.06911
07:48:02|0.06908
07:48:04|0.06907
07:48:04|0.06907
07:48:06|0.06908
07:48:07|0.06907
07:48:08|0.06907
07:48:08|0.06908
07:48:10|0.06908
07:48:10|0.06908
07:48:11|0.06908
07:48:12|0.06909
07:48:13|0.06909
07:48:15|0.06909
07:48:15|0.06909
07:48:16|0.06907
07:48:18|0.06907
07:48:19|0.06908
07:48:20|0.06908
07:48:21|0.06908
07:48:22|0.06923
07:48:23|0.06924
07:48:24|0.06923
07:48:25|0.0693
07:48:26|0.0694
07:48:27|0.06943
07:48:28|0.06942
07:48:29|0.06942
07:48:30|0.06941
07:48:31|0.06935
07:48:32|0.06938
07:48:33|0.0694
07:48:34|0.06934
07:48:35|0.06941
07:48:36|0.06951
07:48:37|0.06949
07:48:38|0.0695
07:48:39|0.06939
07:48:40|0.06973
07:48:41|0.06956
07:48:42|0.06954
07:48:43|0.06952
07:48:44|0.06962
07:48:45|0.06949
07:48:46|0.06959
07:48:48|0.06959
07:48:49|0.06959
07:48:51|0.0696
07:48:53|0.06959
07:48:54|0.06951
07:48:55|0.0695
07:48:56|0.06958
07:48:57|0.0696
07:48:58|0.0696
07:48:59|0.06978
07:49:00|0.06966
07:49:01|0.0695
07:49:02|0.06952
07:49:03|0.06976
07:49:04|0.06973
07:49:05|0.06928
07:49:06|0.06933
07:49:07|0.0693
07:49:08|0.06942
07:49:09|0.06961
07:49:10|0.06941
07:49:11|0.06952
07:49:12|0.06969
07:49:13|0.06956
07:49:14|0.06954
07:49:15|0.06952
07:49:16|0.0695
07:49:17|0.06943
07:49:18|0.0697
07:49:19|0.06957
07:49:20|0.06943
07:49:21|0.06939
07:49:22|0.06937
07:49:23|0.06937
07:49:24|0.06944
07:49:26|0.06944
07:49:26|0.06945
07:49:28|0.06948
07:49:29|0.0696
07:49:30|0.06962
07:49:31|0.06957
07:49:32|0.06959
07:49:32|0.06987
07:49:34|0.06969
07:49:35|0.06978
07:49:37|0.06958
07:49:37|0.06978
07:49:38|0.06978
07:49:39|0.06978
07:49:40|0.06979
07:49:41|0.06978
07:49:42|0.06978
07:49:43|0.06962
07:49:44|0.06978
07:49:45|0.06977
07:49:46|0.06967
07:49:47|0.06917
07:49:49|0.06932
07:49:51|0.06938
07:49:52|0.06938
07:49:54|0.06949
07:49:55|0.06948
07:49:55|0.06961
07:49:58|0.06927
07:49:58|0.06952
07:50:00|0.06946
07:50:00|0.06936
07:50:01|0.06939
07:50:02|0.06937
07:50:03|0.06937
07:50:04|0.0693
07:50:05|0.06935
07:50:06|0.06934
07:50:07|0.06935
07:50:09|0.0694
07:50:09|0.06951
07:50:10|0.06956
07:50:11|0.06958
07:50:12|0.06956
07:50:13|0.06949
07:50:14|0.06943
07:50:15|0.06949
07:50:16|0.06949
07:50:17|0.06955
07:50:18|0.06951
07:50:19|0.06972
07:50:20|0.06972
07:50:21|0.06965
07:50:22|0.06949
07:50:23|0.0697
07:50:24|0.0697
07:50:25|0.06973
07:50:26|0.06971
07:50:27|0.06979
07:50:28|0.06977
07:50:29|0.06919
07:50:30|0.06917
07:50:31|0.06912
07:50:32|0.06919
07:50:33|0.06994
07:50:34|0.06986
07:50:36|0.06969
07:50:36|0.06934
07:50:37|0.06925
07:50:38|0.0691
07:50:39|0.06954
07:50:40|0.06933
07:50:41|0.0694
07:50:42|0.0692
07:50:43|0.06919
07:50:44|0.06922
07:50:45|0.06918
07:50:46|0.06917
07:50:47|0.06911
07:50:48|0.06915
07:50:50|0.0693
07:50:52|0.0693
07:50:53|0.06934
07:50:54|0.0693
07:50:55|0.06934
07:50:56|0.06934
07:50:57|0.0693
07:50:57|0.06934
07:51:00|0.0693
07:51:01|0.06939
07:51:02|0.0694
07:51:03|0.06935
07:51:04|0.06935
07:51:05|0.06934
07:51:06|0.06934
07:51:08|0.06941
07:51:09|0.06935
07:51:10|0.06935
07:51:11|0.06935
07:51:12|0.06937
07:51:13|0.06949
07:51:14|0.0695
07:51:15|0.06942
07:51:16|0.0695
07:51:17|0.0695
07:51:18|0.06969
07:51:19|0.06951
07:51:20|0.06965
07:51:21|0.06935
07:51:22|0.06935
07:51:23|0.06913
07:51:24|0.0692
07:51:25|0.06913
07:51:26|0.06912
07:51:28|0.06912
07:51:29|0.06917
07:51:30|0.06913
07:51:30|0.06911
07:51:31|0.06911
07:51:33|0.06911
07:51:34|0.06904
07:51:34|0.06913
07:51:35|0.06911
07:51:36|0.06904
07:51:37|0.0691
07:51:38|0.06908
07:51:40|0.06911
07:51:40|0.06866
07:51:41|0.06875
07:51:42|0.06877
07:51:44|0.06865
07:51:44|0.06864
07:51:45|0.06874
07:51:47|0.0687
07:51:47|0.06861
07:51:48|0.0685
07:51:49|0.0685
07:51:52|0.06847
07:51:52|0.0686
07:51:53|0.06865
07:51:55|0.06867
07:51:56|0.0682
07:51:57|0.06845
07:51:58|0.06832
07:51:59|0.06808
07:52:01|0.06781
07:52:02|0.06794
07:52:03|0.068
07:52:03|0.0678
07:52:05|0.06781
07:52:06|0.06794
07:52:07|0.06793
07:52:08|0.068
07:52:09|0.06801
07:52:10|0.06801
07:52:11|0.06818
07:52:12|0.06826
07:52:13|0.06824
07:52:14|0.06843
07:52:15|0.06843
07:52:16|0.06834
07:52:17|0.06833
07:52:17|0.06833
07:52:19|0.0683
07:52:20|0.06818
07:52:21|0.06818
07:52:22|0.06824
07:52:23|0.06831
07:52:24|0.06839
07:52:25|0.0683
07:52:25|0.06833
07:52:26|0.0684
07:52:28|0.06833
07:52:29|0.06843
07:52:30|0.06834
07:52:30|0.06833
07:52:32|0.06829
07:52:33|0.06833
07:52:33|0.06818
07:52:35|0.06826
07:52:36|0.06826
07:52:37|0.06827
07:52:38|0.06812
07:52:38|0.06812
07:52:39|0.06812
07:52:40|0.06816
07:52:42|0.06815
07:52:42|0.06815
07:52:43|0.06811
07:52:44|0.06809
07:52:45|0.06808
07:52:46|0.06808
07:52:48|0.06811
07:52:48|0.0681
07:52:49|0.06798
07:52:50|0.06798
07:52:53|0.06799
07:52:54|0.068
07:52:55|0.068
07:52:56|0.06806
07:52:58|0.06806
07:52:59|0.06806
07:52:59|0.06799
07:53:01|0.06799
07:53:03|0.06796
07:53:04|0.06795
07:53:04|0.06795
07:53:06|0.06795
07:53:06|0.06789
07:53:08|0.06795
07:53:09|0.06789
07:53:10|0.06795
07:53:10|0.0679
07:53:12|0.0679
07:53:12|0.06789
07:53:13|0.06792
07:53:14|0.06783
07:53:15|0.0675
07:53:16|0.06733
07:53:18|0.06739
07:53:18|0.06738
07:53:20|0.06722
07:53:21|0.06738
07:53:22|0.06725
07:53:22|0.06719
07:53:23|0.06714
07:53:24|0.0669
07:53:26|0.06684
07:53:26|0.06668
07:53:27|0.06684
07:53:28|0.06684
07:53:29|0.06675
07:53:31|0.06671
07:53:32|0.06675
07:53:32|0.06675
07:53:34|0.06681
07:53:34|0.06684
07:53:36|0.06693
07:53:37|0.0668
07:53:38|0.0668
07:53:38|0.06678
07:53:39|0.06678
07:53:41|0.06679
07:53:41|0.06678
07:53:42|0.06674
07:53:43|0.06673
07:53:45|0.06679
07:53:45|0.0668
07:53:47|0.06679
07:53:47|0.06686
07:53:48|0.06699
07:53:50|0.06724
07:53:50|0.06721
07:53:52|0.06721
07:53:53|0.06679
07:53:55|0.06682
07:53:56|0.06705
07:53:57|0.067
07:53:58|0.06676
07:54:00|0.06676
07:54:00|0.06664
07:54:01|0.06664
07:54:02|0.06682
07:54:04|0.0667
07:54:05|0.0668
07:54:06|0.0668
07:54:07|0.06678
07:54:08|0.06678
07:54:09|0.06676
07:54:10|0.06676
07:54:11|0.067
07:54:12|0.06725
07:54:13|0.06729
07:54:14|0.06729
07:54:15|0.06727
07:54:16|0.06731
07:54:17|0.06734
07:54:18|0.06734
07:54:19|0.06734
07:54:20|0.06739
07:54:21|0.06741
07:54:22|0.06742
07:54:23|0.06742
07:54:24|0.06742
07:54:25|0.06744
07:54:26|0.06754
07:54:27|0.06742
07:54:28|0.06755
07:54:29|0.06755
07:54:30|0.06755
07:54:31|0.06743
07:54:32|0.0675
07:54:33|0.06752
07:54:34|0.06755
07:54:35|0.06749
07:54:36|0.06749
07:54:37|0.06739
07:54:38|0.06698
07:54:39|0.06735
07:54:40|0.06732
07:54:41|0.06732
07:54:42|0.06732
07:54:43|0.06743
07:54:44|0.06743
07:54:45|0.06735
07:54:46|0.06735
07:54:47|0.06715
07:54:48|0.06729
07:54:49|0.06729
07:54:50|0.06721
07:54:51|0.06726
07:54:52|0.06711
07:54:53|0.06711
07:54:55|0.06718
07:54:57|0.06715
07:54:57|0.06717
07:54:59|0.06702
07:55:00|0.06715
07:55:02|0.06718
07:55:03|0.0672
07:55:05|0.0672
07:55:05|0.0672
07:55:07|0.06711
07:55:08|0.06711
07:55:09|0.06712
07:55:10|0.06712
07:55:11|0.06718
07:55:11|0.0672
07:55:13|0.06728
07:55:14|0.06727
07:55:15|0.06719
07:55:16|0.06719
07:55:16|0.06726
07:55:17|0.06727
07:55:19|0.06727
07:55:20|0.06727
07:55:20|0.06727
07:55:21|0.06729
07:55:22|0.06729
07:55:23|0.06727
07:55:24|0.06721
07:55:26|0.06721
07:55:26|0.06721
07:55:28|0.06724
07:55:28|0.06724
07:55:30|0.06727
07:55:31|0.06727
07:55:31|0.06727
07:55:33|0.06725
07:55:34|0.06725
07:55:35|0.06725
07:55:35|0.06725
07:55:37|0.06726
07:55:38|0.06725
07:55:39|0.06727
07:55:40|0.06725
07:55:41|0.06725
07:55:41|0.06725
07:55:43|0.06725
07:55:44|0.06725
07:55:45|0.06725
07:55:46|0.06725
07:55:47|0.06727
07:55:48|0.06725
07:55:49|0.06725
07:55:50|0.06725
07:55:51|0.06725
07:55:52|0.0672
07:55:53|0.06721
07:55:54|0.0665
07:55:56|0.06668
07:55:57|0.06668
07:55:59|0.06683
07:56:01|0.06681
07:56:02|0.06669
07:56:02|0.06669
07:56:04|0.06658
07:56:04|0.066
07:56:05|0.06618
07:56:06|0.06611
07:56:07|0.06604
07:56:08|0.06579
07:56:10|0.0659
07:56:11|0.06592
07:56:12|0.0658
07:56:13|0.06575
07:56:14|0.0657
07:56:15|0.06561
07:56:16|0.06556
07:56:17|0.06567
07:56:18|0.0655
07:56:19|0.06571
07:56:20|0.06568
07:56:21|0.0656
07:56:22|0.0656
07:56:23|0.06566
07:56:24|0.06566
07:56:25|0.06562
07:56:26|0.0656
07:56:27|0.06556
07:56:28|0.06556
07:56:30|0.06555
07:56:31|0.06556
07:56:32|0.06556
07:56:33|0.06556
07:56:34|0.06555
07:56:35|0.06556
07:56:36|0.06549
07:56:37|0.06554
07:56:38|0.06556
07:56:39|0.06542
07:56:40|0.06514
07:56:41|0.0653
07:56:42|0.06502
07:56:43|0.06532
07:56:44|0.06532
07:56:45|0.06518
07:56:46|0.06514
07:56:47|0.0652
07:56:48|0.06553
07:56:49|0.06535
07:56:50|0.06549
07:56:51|0.0656
07:56:52|0.06572
07:56:53|0.06577
07:56:54|0.06571
07:56:55|0.06562
07:56:56|0.06551
07:56:58|0.06587
07:56:59|0.06587
07:57:00|0.06563
07:57:01|0.06563
07:57:02|0.06578
07:57:03|0.06588
07:57:05|0.06572
07:57:06|0.06572
07:57:06|0.06548
07:57:08|0.06552
07:57:09|0.06572
07:57:11|0.0657
07:57:11|0.06571
07:57:12|0.06588
07:57:13|0.06588
07:57:14|0.06588
07:57:15|0.06588
07:57:16|0.06577
07:57:17|0.06587
07:57:18|0.06541
07:57:19|0.06568
07:57:20|0.06554
07:57:21|0.06537
07:57:22|0.06549
07:57:23|0.06549
07:57:24|0.06518
07:57:25|0.06533
07:57:26|0.06519
07:57:27|0.06525
07:57:28|0.06522
07:57:29|0.0653
07:57:30|0.06536
07:57:31|0.06534
07:57:32|0.06527
07:57:33|0.06534
07:57:34|0.0653
07:57:35|0.06536
07:57:36|0.06522
07:57:37|0.06522
07:57:38|0.06522
07:57:39|0.06522
07:57:40|0.06517
07:57:41|0.06542
07:57:42|0.06522
07:57:43|0.06539
07:57:44|0.06525
07:57:45|0.0654
07:57:46|0.0654
07:57:47|0.06533
07:57:48|0.06526
07:57:49|0.06519
07:57:50|0.06519
07:57:51|0.06532
07:57:52|0.06532
07:57:53|0.06533
07:57:54|0.06533
07:57:55|0.06533
07:57:57|0.06544
07:57:59|0.06544
07:58:01|0.06534
07:58:01|0.06525
07:58:03|0.06539
07:58:03|0.06524
07:58:04|0.06531
07:58:05|0.06531
07:58:07|0.06537
07:58:08|0.06531
07:58:10|0.0654
07:58:11|0.06537
07:58:11|0.06537
07:58:13|0.06537
07:58:14|0.06537
07:58:15|0.06537
07:58:16|0.06537
07:58:17|0.06537
07:58:18|0.06537
07:58:19|0.0655
07:58:21|0.06554
07:58:22|0.06554
07:58:23|0.06553
07:58:23|0.06553
07:58:24|0.06553
07:58:26|0.06554
07:58:27|0.06552
07:58:27|0.06554
07:58:28|0.06554
07:58:30|0.06536
07:58:31|0.06537
07:58:31|0.0655
07:58:32|0.06554
07:58:34|0.06564
07:58:36|0.06578
07:58:36|0.06617
07:58:37|0.06593
07:58:38|0.06618
07:58:39|0.06617
07:58:40|0.06612
07:58:41|0.0662
07:58:42|0.0662
07:58:43|0.0662
07:58:44|0.0662
07:58:45|0.0662
07:58:46|0.06624
07:58:47|0.06636
07:58:48|0.06636
07:58:49|0.06636
07:58:50|0.06636
07:58:51|0.06636
07:58:52|0.06636
07:58:53|0.06636
07:58:54|0.06645
07:58:55|0.06645
07:58:56|0.06645
07:58:58|0.0664
07:58:59|0.06637
07:59:00|0.06637
07:59:01|0.06637
07:59:02|0.06645
07:59:04|0.06645
07:59:05|0.06645
07:59:06|0.06646
07:59:08|0.06641
07:59:08|0.06637
07:59:09|0.0662
07:59:10|0.0662
07:59:12|0.06617
07:59:13|0.06615
07:59:14|0.06612
07:59:15|0.06597
07:59:15|0.06616
07:59:16|0.06616
07:59:18|0.06615
07:59:18|0.06621
07:59:20|0.06632
07:59:21|0.06618
07:59:22|0.06618
07:59:23|0.06618
07:59:24|0.06618
07:59:24|0.06618
07:59:26|0.06618
07:59:26|0.06625
07:59:27|0.06654
07:59:28|0.06654
07:59:30|0.06654
07:59:30|0.06664
07:59:32|0.06666
07:59:33|0.06678
07:59:33|0.06678
07:59:34|0.06672
07:59:35|0.06667
07:59:36|0.06679
07:59:38|0.06696
07:59:39|0.06694
07:59:39|0.06694
07:59:41|0.06694
07:59:42|0.0669
07:59:43|0.067
07:59:43|0.06706
07:59:44|0.06705
07:59:46|0.06705
07:59:46|0.06704
07:59:47|0.06697
07:59:49|0.06708
07:59:50|0.06708
07:59:51|0.06703
07:59:52|0.06714
07:59:53|0.06725
07:59:54|0.06725
07:59:54|0.06727
07:59:55|0.06727
07:59:57|0.06726
07:59:58|0.06727
08:00:00|0.06709
08:00:01|0.06727
08:00:02|0.06713
08:00:03|0.06714
08:00:05|0.06716
08:00:06|0.06716
08:00:07|0.06724
08:00:08|0.06724
08:00:09|0.06724
08:00:09|0.06724
08:00:10|0.06724
08:00:11|0.0673
08:00:13|0.0674
08:00:14|0.06731
08:00:14|0.0674
08:00:15|0.0674
08:00:17|0.0674
08:00:18|0.06745
08:00:19|0.06745
08:00:19|0.06749
08:00:21|0.06749
08:00:22|0.06744
08:00:22|0.0675
08:00:24|0.06749
08:00:25|0.06749
08:00:26|0.06749
08:00:27|0.06749
08:00:28|0.06756
08:00:28|0.06749
08:00:29|0.06749
08:00:31|0.06744
08:00:31|0.06744
08:00:33|0.06744
08:00:33|0.06755
08:00:34|0.06741
08:00:35|0.06753
08:00:37|0.06753
08:00:37|0.06753
08:00:39|0.06749
08:00:40|0.06749
08:00:41|0.06756
08:00:42|0.06752
08:00:43|0.06747
08:00:43|0.06747
08:00:44|0.06747
08:00:45|0.06729
08:00:47|0.06725
08:00:48|0.06725
08:00:49|0.06729
08:00:49|0.06729
08:00:51|0.06746
08:00:52|0.06741
08:00:53|0.06743
08:00:54|0.06728
08:00:54|0.06742
08:00:55|0.06742
08:00:57|0.06746
08:00:57|0.06746
08:00:58|0.06746
08:01:01|0.06746
08:01:02|0.06746
08:01:03|0.06746
08:01:04|0.06746
08:01:05|0.06746
08:01:06|0.06746
08:01:08|0.06746
08:01:09|0.06746
08:01:11|0.06742
08:01:11|0.06742
08:01:13|0.06742
08:01:13|0.06745
08:01:14|0.06745
08:01:15|0.06745
08:01:16|0.06745
08:01:17|0.06745
08:01:19|0.06745
08:01:19|0.06742
08:01:20|0.06742
08:01:22|0.06749
08:01:22|0.06741
08:01:24|0.06743
08:01:24|0.06743
08:01:25|0.06743
08:01:27|0.06743
08:01:28|0.06746
08:01:29|0.06746
08:01:29|0.06746
08:01:30|0.06746
08:01:32|0.06744
08:01:32|0.06689
08:01:34|0.067
08:01:35|0.06676
08:01:36|0.06691
08:01:37|0.0669
08:01:37|0.0671
08:01:39|0.06692
08:01:40|0.067
08:01:40|0.067
08:01:42|0.0671
08:01:43|0.06701
08:01:44|0.06679
08:01:45|0.06681
08:01:46|0.06696
08:01:46|0.06696
08:01:47|0.06668
08:01:49|0.06654
08:01:49|0.06639
08:01:51|0.06619
08:01:52|0.06631
08:01:53|0.06641
08:01:54|0.06619
08:01:54|0.06619
08:01:55|0.06626
08:01:57|0.06627
08:01:58|0.06645
08:01:59|0.06645
08:01:59|0.06604
08:02:01|0.06604
08:02:03|0.06604
08:02:04|0.06622
08:02:05|0.06623
08:02:06|0.0662
08:02:08|0.06592
08:02:09|0.06583
08:02:10|0.06593
08:02:11|0.06593
08:02:12|0.06591
08:02:13|0.06591
08:02:14|0.06591
08:02:15|0.06576
08:02:16|0.06576
08:02:17|0.06569
08:02:18|0.06569
08:02:19|0.06576
08:02:20|0.066
08:02:21|0.0657
08:02:22|0.0657
08:02:23|0.0657
08:02:24|0.06581
08:02:25|0.066
08:02:26|0.0659
08:02:27|0.06582
08:02:28|0.0658
08:02:29|0.06596
08:02:30|0.0657
08:02:31|0.06618
08:02:32|0.06599
08:02:33|0.06615
08:02:34|0.06615
08:02:35|0.0662
08:02:36|0.0662
08:02:37|0.06611
08:02:38|0.06611
08:02:39|0.06611
08:02:40|0.06611
08:02:41|0.06637
08:02:42|0.06637
08:02:43|0.06637
08:02:44|0.06617
08:02:45|0.06631
08:02:46|0.06617
08:02:47|0.06617
08:02:48|0.06628
08:02:49|0.06628
08:02:50|0.06617
08:02:51|0.06617
08:02:52|0.06617
08:02:53|0.06617
08:02:54|0.06606
08:02:55|0.06614
08:02:56|0.06614
08:02:57|0.06612
08:02:58|0.06615
08:02:59|0.06615
08:03:00|0.06615
08:03:01|0.06608
08:03:02|0.06615
08:03:04|0.06598
08:03:05|0.06599
08:03:06|0.06599
08:03:07|0.06599
08:03:08|0.06599
08:03:09|0.06604
08:03:11|0.06604
08:03:11|0.06601
08:03:12|0.066
08:03:14|0.066
08:03:15|0.06596
08:03:16|0.06597
08:03:18|0.0661
08:03:19|0.066
08:03:20|0.06599
08:03:21|0.06599
08:03:22|0.066
08:03:22|0.066
08:03:24|0.066
08:03:25|0.066
08:03:26|0.06599
08:03:27|0.066
08:03:27|0.06613
08:03:28|0.06596
08:03:29|0.06615
08:03:30|0.06615
08:03:32|0.06601
08:03:32|0.06601
08:03:34|0.06604
08:03:35|0.06604
08:03:35|0.06615
08:03:36|0.06615
08:03:38|0.06601
08:03:39|0.06601
08:03:40|0.06605
08:03:41|0.06607
08:03:42|0.06607
08:03:43|0.06606
08:03:44|0.06605
08:03:45|0.06615
08:03:45|0.06621
08:03:47|0.06621
08:03:47|0.06621
08:03:48|0.06621
08:03:50|0.06621
08:03:51|0.06622
08:03:51|0.06622
08:03:53|0.06615
08:03:54|0.06607
08:03:55|0.06607
08:03:56|0.06603
08:03:57|0.06611
08:03:58|0.06621
08:03:58|0.06615
08:03:59|0.06615
08:04:01|0.06615
08:04:02|0.06615
08:04:04|0.06615
08:04:05|0.06615
08:04:07|0.06611
08:04:08|0.06622
08:04:10|0.06615
08:04:11|0.06642
08:04:11|0.06627
08:04:13|0.06624
08:04:14|0.06623
08:04:14|0.066
08:04:15|0.066
08:04:17|0.06608
08:04:18|0.06617
08:04:19|0.06627
08:04:20|0.06637
08:04:21|0.06619
08:04:23|0.06619
08:04:23|0.06626
08:04:24|0.06617
08:04:25|0.06617
08:04:26|0.06639
08:04:27|0.06617
08:04:28|0.06637
08:04:29|0.06621
08:04:30|0.06637
08:04:31|0.06637
08:04:32|0.06625
08:04:33|0.06625
08:04:34|0.06655
08:04:35|0.06655
08:04:36|0.06626
08:04:37|0.06626
08:04:38|0.06629
08:04:39|0.06629
08:04:40|0.06629
08:04:41|0.06629
08:04:42|0.06629
08:04:43|0.06648
08:04:44|0.06649
08:04:45|0.06647
08:04:46|0.06647
08:04:47|0.06647
08:04:48|0.06646
08:04:49|0.06646
08:04:50|0.06649
08:04:51|0.06649
08:04:52|0.06632
08:04:53|0.06632
08:04:54|0.06642
08:04:55|0.06642
08:04:56|0.06642
08:04:57|0.06642
08:04:58|0.06636
08:05:00|0.06636
08:05:00|0.06642
08:05:01|0.06648
08:05:03|0.06656
08:05:05|0.06656
08:05:06|0.06656
08:05:07|0.06653
08:05:08|0.06653
08:05:09|0.06648
08:05:10|0.06649
08:05:11|0.06636
08:05:12|0.06646
08:05:13|0.06646
08:05:14|0.0663
08:05:15|0.06639
08:05:16|0.06639
08:05:17|0.06639
08:05:18|0.06636
08:05:19|0.06634
08:05:20|0.06634
08:05:21|0.06636
08:05:23|0.06636
08:05:24|0.06636
08:05:25|0.06636
08:05:26|0.06636
08:05:27|0.06636
08:05:28|0.06636
08:05:29|0.06636
08:05:30|0.06641
08:05:31|0.06637
08:05:32|0.06637
08:05:32|0.06637
08:05:33|0.06625
08:05:36|0.06639
08:05:36|0.06639
08:05:37|0.06636
08:05:38|0.06636
08:05:39|0.06626
08:05:40|0.06627
08:05:41|0.06631
08:05:42|0.06617
08:05:43|0.06617
08:05:44|0.06623
08:05:45|0.06623
08:05:46|0.06622
08:05:47|0.06621
08:05:48|0.06611
08:05:49|0.06611
08:05:50|0.06611
08:05:51|0.06627
08:05:52|0.06612
08:05:53|0.06617
08:05:54|0.06617
08:05:55|0.06617
08:05:56|0.0661
08:05:57|0.06618
08:05:58|0.06614
08:06:00|0.06626
08:06:01|0.06626
08:06:02|0.06636
08:06:03|0.06625
08:06:05|0.06625
08:06:07|0.06639
08:06:08|0.06636
08:06:09|0.06655
08:06:10|0.06655
08:06:11|0.06655
08:06:12|0.06638
08:06:13|0.06649
08:06:15|0.06639
08:06:16|0.06639
08:06:17|0.06639
08:06:18|0.06649
08:06:19|0.06649
08:06:20|0.06637
08:06:21|0.06637
08:06:22|0.06636
08:06:23|0.06635
08:06:24|0.06628
08:06:25|0.06636
08:06:26|0.06635
08:06:27|0.06635
08:06:28|0.0663
08:06:29|0.06636
08:06:30|0.06635
08:06:31|0.06635
08:06:33|0.0663
08:06:34|0.06619
08:06:34|0.0663
08:06:35|0.0663
08:06:37|0.06645
08:06:38|0.06645
08:06:39|0.06625
08:06:39|0.06625
08:06:40|0.06625
08:06:41|0.06625
08:06:42|0.06644
08:06:43|0.06643
08:06:44|0.06642
08:06:45|0.06638
08:06:46|0.0663
08:06:47|0.06625
08:06:49|0.06637
08:06:49|0.06625
08:06:50|0.06625
08:06:51|0.06631
08:06:52|0.06631
08:06:53|0.06629
08:06:55|0.06629
08:06:55|0.06629
08:06:56|0.06614
08:06:58|0.06614
08:06:58|0.06614
08:07:00|0.06614
08:07:01|0.06614
08:07:01|0.06605
08:07:03|0.06604
08:07:03|0.06604
08:07:06|0.06604
08:07:06|0.06604
08:07:08|0.06601
08:07:08|0.0662
08:07:10|0.0662
08:07:11|0.06603
08:07:12|0.06603
08:07:13|0.06602
08:07:14|0.06602
08:07:16|0.06602
08:07:18|0.06602
08:07:18|0.06601
08:07:19|0.06602
08:07:20|0.06594
08:07:22|0.06593
08:07:23|0.06593
08:07:24|0.06593
08:07:25|0.06593
08:07:26|0.06593
08:07:27|0.06593
08:07:28|0.0659
08:07:29|0.06587
08:07:30|0.06587
08:07:31|0.0658
08:07:32|0.0658
08:07:33|0.0658
08:07:34|0.06587
08:07:35|0.06561
08:07:36|0.06561
08:07:37|0.06573
08:07:38|0.06573
08:07:39|0.06601
08:07:40|0.06602
08:07:41|0.06601
08:07:42|0.06601
08:07:43|0.06601
08:07:44|0.06579
08:07:45|0.06569
08:07:46|0.06569
08:07:47|0.06589
08:07:48|0.06569
08:07:49|0.06574
08:07:50|0.06589
08:07:51|0.06587
08:07:52|0.06571
08:07:53|0.06571
08:07:54|0.06585
08:07:55|0.06569
08:07:56|0.06569
08:07:57|0.06569
08:07:58|0.06568
08:07:59|0.06567
08:08:00|0.06569
08:08:01|0.06568
08:08:02|0.06571
08:08:03|0.06585
08:08:04|0.06585
08:08:06|0.06572
08:08:07|0.06589
08:08:09|0.06597
08:08:09|0.06585
08:08:11|0.06585
08:08:11|0.06585
08:08:13|0.06585
08:08:14|0.06585
08:08:15|0.06597
08:08:16|0.06587
08:08:17|0.06586
08:08:18|0.06586
08:08:20|0.06597
08:08:20|0.06592
08:08:22|0.06597
08:08:23|0.06597
08:08:24|0.0659
08:08:25|0.06597
08:08:26|0.06597
08:08:27|0.0659
08:08:28|0.0659
08:08:29|0.0659
08:08:30|0.0659
08:08:31|0.0659
08:08:32|0.0659
08:08:33|0.06597
08:08:34|0.0659
08:08:35|0.0659
08:08:36|0.0659
08:08:37|0.0659
08:08:38|0.0659
08:08:39|0.06586
08:08:40|0.06586
08:08:41|0.0659
08:08:42|0.06586
08:08:43|0.06586
08:08:44|0.06586
08:08:45|0.06586
08:08:46|0.0659
08:08:47|0.06586
08:08:48|0.0658
08:08:49|0.06597
08:08:50|0.06597
08:08:51|0.06582
08:08:52|0.0658
08:08:53|0.0658
08:08:54|0.0658
08:08:55|0.0658
08:08:56|0.06589
08:08:57|0.06588
08:08:58|0.06589
08:08:59|0.06582
08:09:00|0.06582
08:09:01|0.06597
08:09:02|0.06597
08:09:03|0.06597
08:09:05|0.06597
08:09:05|0.06597
08:09:08|0.06597
08:09:09|0.06584
08:09:11|0.06589
08:09:11|0.06589
08:09:12|0.06594
08:09:14|0.06594
08:09:14|0.06594
08:09:16|0.06594
08:09:16|0.0659
08:09:17|0.06586
08:09:18|0.06586
08:09:20|0.0659
08:09:20|0.0659
08:09:21|0.0659
08:09:23|0.06586
08:09:23|0.06586
08:09:24|0.06586
08:09:25|0.06586
08:09:26|0.06586
08:09:27|0.06586
08:09:28|0.06589
08:09:29|0.06583
08:09:30|0.06583
08:09:31|0.06589
08:09:32|0.06589
08:09:33|0.06589
08:09:34|0.06586
08:09:35|0.06589
08:09:37|0.06596
08:09:38|0.06597
08:09:39|0.06597
08:09:40|0.06597
08:09:41|0.06597
08:09:42|0.06597
08:09:43|0.06597
08:09:44|0.06597
08:09:45|0.06596
08:09:46|0.06596
08:09:47|0.06589
08:09:48|0.06596
08:09:49|0.06596
08:09:50|0.06596
08:09:51|0.06596
08:09:52|0.06596
08:09:53|0.06596
08:09:55|0.06596
08:09:56|0.06596
08:09:57|0.0659
08:09:58|0.0659
08:09:58|0.0659
08:10:00|0.06589
08:10:01|0.06587
08:10:01|0.066
08:10:03|0.06593
08:10:04|0.066
08:10:05|0.06588
08:10:05|0.06595
08:10:07|0.06586
08:10:09|0.06586
08:10:09|0.06594
08:10:11|0.06586
08:10:13|0.06596
08:10:15|0.06588
08:10:16|0.06587
08:10:17|0.06596
08:10:18|0.06571
08:10:19|0.06523
08:10:20|0.06524
08:10:21|0.06524
08:10:22|0.06535
08:10:23|0.06534
08:10:24|0.06523
08:10:25|0.06523
08:10:26|0.06523
08:10:27|0.06535
08:10:28|0.06536
08:10:29|0.06538
08:10:30|0.06545
08:10:31|0.06533
08:10:32|0.06533
08:10:33|0.0654
08:10:34|0.0654
08:10:35|0.06539
08:10:36|0.0654
08:10:37|0.0653
08:10:38|0.0653
08:10:39|0.0653
08:10:40|0.06525
08:10:41|0.0653
08:10:42|0.06533
08:10:43|0.06523
08:10:44|0.06502
08:10:45|0.06502
08:10:46|0.065
08:10:47|0.06493
08:10:48|0.06497
08:10:49|0.06493
08:10:50|0.06497
08:10:51|0.06493
08:10:52|0.06475
08:10:53|0.06476
08:10:54|0.06476
08:10:55|0.06479
08:10:56|0.06477
08:10:57|0.06476
08:10:58|0.06476
08:10:59|0.06476
08:11:00|0.06479
08:11:01|0.06494
08:11:02|0.06491
08:11:03|0.06499
08:11:04|0.06501
08:11:05|0.0649
08:11:06|0.06507
08:11:07|0.06507
08:11:09|0.06507
08:11:11|0.065
08:11:11|0.065
08:11:13|0.0649
08:11:14|0.06499
08:11:15|0.06498
08:11:16|0.06498
08:11:17|0.06498
08:11:18|0.0648
08:11:19|0.0648
08:11:20|0.06491
08:11:21|0.06488
08:11:22|0.06477
08:11:23|0.06484
08:11:24|0.06477
08:11:25|0.06489
08:11:26|0.06491
08:11:27|0.06489
08:11:28|0.06488
08:11:29|0.06477
08:11:30|0.06488
08:11:31|0.0649
08:11:32|0.06491
08:11:33|0.06491
08:11:34|0.06491
08:11:35|0.06491
08:11:36|0.065
08:11:37|0.0649
08:11:38|0.0649
08:11:39|0.0649
08:11:40|0.06498
08:11:41|0.06498
08:11:42|0.06498
08:11:43|0.065
08:11:44|0.065
08:11:45|0.065
08:11:46|0.06493
08:11:47|0.06493
08:11:48|0.06491
08:11:49|0.06494
08:11:50|0.065
08:11:51|0.065
08:11:52|0.06488
08:11:53|0.06494
08:11:54|0.06494
08:11:55|0.06494
08:11:56|0.06497
08:11:57|0.06488
08:11:58|0.06488
08:11:59|0.06492
08:12:00|0.06488
08:12:01|0.06488
08:12:02|0.06489
08:12:03|0.06489
08:12:04|0.06489
08:12:05|0.06489
08:12:06|0.06488
08:12:07|0.06488
08:12:08|0.06488
08:12:09|0.06488
08:12:10|0.06488
08:12:12|0.06506
08:12:13|0.06506
08:12:13|0.06505
08:12:15|0.06492
08:12:16|0.06492
08:12:17|0.06492
08:12:19|0.06491
08:12:20|0.06488
08:12:20|0.06496
08:12:22|0.06496
08:12:23|0.06489
08:12:24|0.06489
08:12:25|0.06497
08:12:25|0.06497
08:12:27|0.06489
08:12:27|0.06508
08:12:28|0.06508
08:12:29|0.06494
08:12:31|0.06513
08:12:31|0.06513
08:12:33|0.06528
08:12:34|0.06544
08:12:34|0.06542
08:12:35|0.06544
08:12:36|0.06544
08:12:38|0.06544
08:12:39|0.06521
08:12:39|0.06531
08:12:41|0.06531
08:12:41|0.06531
08:12:43|0.06531
08:12:44|0.06531
08:12:45|0.06531
08:12:45|0.06543
08:12:47|0.06543
08:12:48|0.06543
08:12:49|0.06533
08:12:49|0.06544
08:12:50|0.06533
08:12:51|0.06541
08:12:52|0.06541
08:12:53|0.0654
08:12:55|0.0654
08:12:56|0.0654
08:12:57|0.0654
08:12:58|0.06544
08:12:59|0.06544
08:13:00|0.0654
08:13:00|0.0654
08:13:02|0.0654
08:13:02|0.0654
08:13:04|0.0654
08:13:04|0.06544
08:13:06|0.06544
08:13:07|0.06544
08:13:07|0.06524
08:13:09|0.06524
08:13:10|0.06524
08:13:12|0.06526
08:13:12|0.06538
08:13:14|0.06538
08:13:15|0.06538
08:13:15|0.06528
08:13:17|0.06538
08:13:19|0.06538
08:13:19|0.0654
08:13:21|0.06538
08:13:21|0.06538
08:13:22|0.06538
08:13:24|0.06548
08:13:25|0.06541
08:13:26|0.06541
08:13:28|0.06547
08:13:29|0.06533
08:13:30|0.06533
08:13:31|0.06533
08:13:31|0.06533
08:13:32|0.06533
08:13:33|0.06533
08:13:35|0.06535
08:13:35|0.06537
08:13:37|0.06547
08:13:38|0.06547
08:13:38|0.06547
08:13:40|0.06547
08:13:41|0.06547
08:13:41|0.06547
08:13:42|0.06554
08:13:43|0.06544
08:13:45|0.06544
08:13:46|0.06544
08:13:47|0.06544
08:13:48|0.06542
08:13:49|0.06545
08:13:49|0.06545
08:13:51|0.06546
08:13:52|0.06544
08:13:52|0.06544
08:13:54|0.06544
08:13:54|0.06544
08:13:56|0.06544
08:13:56|0.06544
08:13:58|0.06542
08:13:58|0.06542
08:14:00|0.06542
08:14:00|0.06542
08:14:01|0.06542
08:14:03|0.06545
08:14:04|0.06545
08:14:05|0.06545
08:14:05|0.06545
08:14:06|0.06545
08:14:07|0.06545
08:14:08|0.06545
08:14:10|0.06571
08:14:11|0.06571
08:14:12|0.06571
08:14:14|0.0657
08:14:15|0.06584
08:14:16|0.06584
08:14:16|0.06584
08:14:18|0.06584
08:14:20|0.06582
08:14:21|0.06582
08:14:22|0.06582
08:14:23|0.06583
08:14:24|0.06581
08:14:25|0.06577
08:14:26|0.0658
08:14:27|0.0658
08:14:28|0.0658
08:14:29|0.06583
08:14:30|0.06571
08:14:31|0.06571
08:14:32|0.06584
08:14:33|0.06584
08:14:34|0.06584
08:14:35|0.06589
08:14:36|0.06596
08:14:37|0.06584
08:14:39|0.06585
08:14:40|0.06583
08:14:41|0.06584
08:14:43|0.06589
08:14:44|0.0658
08:14:45|0.0658
08:14:46|0.06571
08:14:47|0.06579
08:14:48|0.06579
08:14:49|0.06579
08:14:50|0.06579
08:14:51|0.06576
08:14:52|0.06576
08:14:53|0.06576
08:14:54|0.06576
08:14:55|0.06576
08:14:56|0.06576
08:14:57|0.06576
08:14:58|0.06576
08:14:59|0.06581
08:15:00|0.06583
08:15:01|0.06597
08:15:02|0.06597
08:15:03|0.06584
08:15:04|0.06596
08:15:05|0.06596
08:15:06|0.066
08:15:07|0.06596
08:15:08|0.06596
08:15:09|0.06596
08:15:10|0.066
08:15:11|0.066
08:15:13|0.06588
08:15:14|0.06604
08:15:15|0.066
08:15:16|0.06595
08:15:17|0.06596
08:15:18|0.06596
08:15:19|0.06596
08:15:20|0.06596
08:15:21|0.06594
08:15:22|0.06594
08:15:23|0.06594
08:15:24|0.06594
08:15:25|0.06594
08:15:26|0.06606
08:15:27|0.066
08:15:28|0.06601
08:15:29|0.06601
08:15:30|0.06621
08:15:31|0.06623
08:15:32|0.06623
08:15:33|0.06604
08:15:34|0.06604
08:15:35|0.06622
08:15:36|0.06622
08:15:37|0.06622
08:15:38|0.06611
08:15:39|0.06611
08:15:40|0.06604
08:15:41|0.0659
08:15:42|0.06597
08:15:43|0.06585
08:15:44|0.06571
08:15:45|0.06571
08:15:46|0.06571
08:15:47|0.06571
08:15:48|0.06571
08:15:49|0.0659
08:15:50|0.0659
08:15:51|0.0659
08:15:52|0.0659
08:15:53|0.0659
08:15:54|0.0659
08:15:55|0.0659
08:15:56|0.06596
08:15:57|0.0659
08:15:58|0.0659
08:15:59|0.0659
08:16:00|0.06596
08:16:01|0.06596
08:16:02|0.06587
08:16:03|0.06587
08:16:04|0.06587
08:16:05|0.06587
08:16:06|0.06604
08:16:07|0.06604
08:16:08|0.06597
08:16:09|0.06597
08:16:10|0.06597
08:16:11|0.06608
08:16:13|0.06608
08:16:14|0.06608
08:16:16|0.06608
08:16:16|0.06599
08:16:18|0.06587
08:16:20|0.06587
08:16:21|0.06588
08:16:22|0.06588
08:16:23|0.06588
08:16:24|0.06597
08:16:25|0.06597
08:16:26|0.06596
08:16:27|0.06585
08:16:28|0.06573
08:16:29|0.06584
08:16:30|0.06572
08:16:31|0.06571
08:16:32|0.06571
08:16:33|0.06586
08:16:34|0.06586
08:16:35|0.06571
08:16:36|0.06573
08:16:37|0.0657
08:16:38|0.06574
08:16:40|0.06576
08:16:40|0.06576
08:16:41|0.06565
08:16:43|0.06572
08:16:44|0.06566
08:16:44|0.06566
08:16:46|0.06566
08:16:47|0.06561
08:16:47|0.06561
08:16:48|0.06561
08:16:50|0.06565
08:16:50|0.06565
08:16:51|0.06572
08:16:52|0.06579
08:16:53|0.06569
08:16:55|0.06568
08:16:56|0.06569
08:16:57|0.06565
08:16:57|0.06565
08:16:59|0.06579
08:17:00|0.06581
08:17:01|0.06565
08:17:02|0.06566
08:17:03|0.06566
08:17:03|0.06565
08:17:05|0.06565
08:17:05|0.06565
08:17:06|0.06561
08:17:08|0.06562
08:17:08|0.06561
08:17:10|0.06565
08:17:11|0.06565
08:17:11|0.06562
08:17:13|0.06561
08:17:14|0.0656
08:17:16|0.0656
08:17:17|0.0656
08:17:17|0.0656
08:17:19|0.06555
08:17:21|0.06552
08:17:21|0.06553
08:17:23|0.06557
08:17:24|0.06545
08:17:25|0.06545
08:17:27|0.06545
08:17:28|0.06545
08:17:29|0.06552
08:17:30|0.06547
08:17:31|0.06552
08:17:32|0.06552
08:17:33|0.06535
08:17:34|0.06535
08:17:35|0.06535
08:17:37|0.06553
08:17:37|0.06553
08:17:38|0.06542
08:17:39|0.06542
08:17:40|0.06544
08:17:41|0.06544
08:17:42|0.0654
08:17:43|0.06536
08:17:44|0.06536
08:17:45|0.06536
08:17:46|0.06535
08:17:47|0.06535
08:17:48|0.06535
08:17:49|0.06554
08:17:50|0.06554
08:17:51|0.06542
08:17:52|0.06552
08:17:53|0.06559
08:17:54|0.06559
08:17:55|0.06559
08:17:56|0.06559
08:17:57|0.06559
08:17:58|0.0652
08:17:59|0.0652
08:18:00|0.06551
08:18:01|0.06551
08:18:02|0.06541
08:18:03|0.0656
08:18:04|0.06535
08:18:05|0.06535
08:18:06|0.0656
08:18:07|0.06548
08:18:08|0.06548
08:18:09|0.0656
08:18:10|0.0656
08:18:11|0.0656
08:18:12|0.0656
08:18:13|0.0656
08:18:14|0.0656
08:18:16|0.0656
08:18:17|0.0656
08:18:18|0.06564
08:18:20|0.06548
08:18:22|0.06552
08:18:23|0.0655
08:18:24|0.06565
08:18:25|0.06566
08:18:26|0.06566
08:18:28|0.06566
08:18:28|0.06566
08:18:29|0.06566
08:18:30|0.06566
08:18:31|0.06572
08:18:32|0.06572
08:18:33|0.06578
08:18:34|0.06578
08:18:35|0.06566
08:18:36|0.06566
08:18:37|0.06564
08:18:38|0.06564
08:18:39|0.06564
08:18:40|0.06564
08:18:41|0.06578
08:18:42|0.06578
08:18:44|0.06566
08:18:45|0.06566
08:18:46|0.06564
08:18:46|0.06564
08:18:47|0.06573
08:18:48|0.06565
08:18:49|0.06565
08:18:50|0.06565
08:18:52|0.06561
08:18:52|0.0656
08:18:54|0.0656
08:18:54|0.0656
08:18:55|0.0655
08:18:56|0.0656
08:18:58|0.0655
08:18:58|0.0655
08:18:59|0.06536
08:19:00|0.06536
08:19:01|0.06548
08:19:02|0.06548
08:19:03|0.06552
08:19:04|0.0655
08:19:05|0.0655
08:19:06|0.06535
08:19:07|0.06535
08:19:08|0.06535
08:19:09|0.06535
08:19:10|0.06535
08:19:11|0.06535
08:19:13|0.06535
08:19:14|0.06536
08:19:14|0.06536
08:19:16|0.06538
08:19:18|0.06535
08:19:20|0.06535
08:19:21|0.06535
08:19:22|0.06535
08:19:23|0.06535
08:19:25|0.0654
08:19:25|0.0654
08:19:26|0.0654
08:19:27|0.0653
08:19:29|0.0653
08:19:30|0.0653
08:19:31|0.0653
08:19:32|0.0653
08:19:33|0.06525
08:19:34|0.06527
08:19:35|0.06528
08:19:36|0.06528
08:19:37|0.06528
08:19:38|0.06528
08:19:39|0.06521
08:19:40|0.06521
08:19:41|0.06521
08:19:42|0.06521
08:19:43|0.06521
08:19:44|0.06525
08:19:45|0.06525
08:19:46|0.06525
08:19:47|0.06525
08:19:48|0.0652
08:19:49|0.0652
08:19:50|0.0652
08:19:51|0.0652
08:19:52|0.0652
08:19:53|0.0652
08:19:54|0.0652
08:19:55|0.0652
08:19:56|0.0652
08:19:57|0.0652
08:19:58|0.06501
08:19:59|0.06501
08:20:00|0.06501
08:20:02|0.06514
08:20:03|0.06513
08:20:03|0.06501
08:20:05|0.06501
08:20:05|0.06501
08:20:06|0.065
08:20:07|0.065
08:20:08|0.065
08:20:10|0.06513
08:20:11|0.06513
08:20:12|0.06513
08:20:13|0.06504
08:20:13|0.06513
08:20:14|0.0652
08:20:16|0.0652
08:20:18|0.0651
08:20:18|0.0651
08:20:20|0.06513
08:20:20|0.06511
08:20:22|0.06511
08:20:22|0.06511
08:20:24|0.06491
08:20:25|0.065
08:20:26|0.065
08:20:27|0.065
08:20:29|0.065
08:20:30|0.065
08:20:31|0.065
08:20:32|0.065
08:20:33|0.06496
08:20:34|0.06504
08:20:35|0.06504
08:20:35|0.06494
08:20:36|0.06492
08:20:38|0.06497
08:20:39|0.06497
08:20:41|0.06491
08:20:42|0.06492
08:20:42|0.06493
08:20:43|0.06492
08:20:45|0.06492
08:20:46|0.06492
08:20:46|0.06491
08:20:48|0.0649
08:20:49|0.0649
08:20:50|0.0649
08:20:51|0.0649
08:20:52|0.06497
08:20:53|0.06492
08:20:54|0.06492
08:20:55|0.06494
08:20:56|0.06494
08:20:57|0.06494
08:20:58|0.06494
08:20:59|0.06494
08:21:00|0.06491
08:21:01|0.06491
08:21:02|0.06492
08:21:03|0.06509
08:21:04|0.06504
08:21:05|0.06497
08:21:06|0.06491
08:21:07|0.06491
08:21:08|0.06491
08:21:09|0.0649
08:21:10|0.06491
08:21:11|0.06491
08:21:12|0.06492
08:21:13|0.06492
08:21:14|0.0648
08:21:15|0.06491
08:21:16|0.06492
08:21:18|0.0649
08:21:19|0.06491
08:21:21|0.06491
08:21:21|0.06491
08:21:22|0.06492
08:21:24|0.06492
08:21:25|0.06492
08:21:25|0.0649
08:21:26|0.06489
08:21:28|0.0649
08:21:28|0.06491
08:21:29|0.06491
08:21:31|0.06491
08:21:31|0.06491
08:21:34|0.06485
08:21:34|0.06491
08:21:35|0.06483
08:21:36|0.06483
08:21:37|0.06478
08:21:38|0.06478
08:21:39|0.06478
08:21:40|0.06479
08:21:41|0.06478
08:21:42|0.06485
08:21:43|0.06478
08:21:44|0.06475
08:21:46|0.06475
08:21:47|0.06475
08:21:47|0.06478
08:21:48|0.06478
08:21:50|0.06478
08:21:51|0.0648
08:21:51|0.0648
08:21:53|0.06476
08:21:53|0.06484
08:21:54|0.06475
08:21:55|0.06475
08:21:56|0.06478
08:21:58|0.06484
08:21:58|0.06484
08:22:00|0.06484
08:22:01|0.06479
08:22:01|0.06479
08:22:02|0.06479
08:22:03|0.06479
08:22:04|0.06478
08:22:05|0.06484
08:22:06|0.06484
08:22:07|0.06484
08:22:09|0.06482
08:22:09|0.06482
08:22:11|0.06478
08:22:11|0.06478
08:22:12|0.06478
08:22:13|0.06478
08:22:14|0.06482
08:22:15|0.06478
08:22:17|0.0648
08:22:18|0.0648
08:22:18|0.06485
08:22:20|0.06491
08:22:22|0.06488
08:22:23|0.06489
08:22:25|0.06497
08:22:26|0.06497
08:22:27|0.06495
08:22:28|0.06495
08:22:29|0.06495
08:22:29|0.06488
08:22:32|0.06488
08:22:33|0.06492
08:22:33|0.06492
08:22:34|0.06492
08:22:35|0.06486
08:22:37|0.06485
08:22:38|0.06484
08:22:39|0.06484
08:22:40|0.06479
08:22:41|0.06485
08:22:42|0.06485
08:22:43|0.06485
08:22:44|0.06485
08:22:45|0.06485
08:22:46|0.06495
08:22:47|0.06485
08:22:48|0.0649
08:22:50|0.0649
08:22:50|0.06504
08:22:51|0.06497
08:22:53|0.06497
08:22:53|0.06497
08:22:54|0.0649
08:22:56|0.0649
08:22:57|0.06493
08:22:58|0.06493
08:22:59|0.06493
08:23:00|0.06493
08:23:00|0.06493
08:23:02|0.06493
08:23:03|0.06493
08:23:03|0.06493
08:23:04|0.06493
08:23:07|0.06495
08:23:07|0.0649
08:23:08|0.06488
08:23:09|0.06488
08:23:11|0.06485
08:23:11|0.06484
08:23:12|0.06484
08:23:14|0.06479
08:23:15|0.06479
08:23:15|0.06484
08:23:16|0.06486
08:23:17|0.06477
08:23:18|0.06476
08:23:19|0.06474
08:23:21|0.06456
08:23:22|0.06455
08:23:23|0.06455
08:23:23|0.06455
08:23:26|0.06462
08:23:27|0.06473
08:23:28|0.06455
08:23:30|0.06446
08:23:31|0.06441
08:23:32|0.06441
08:23:33|0.06431
08:23:34|0.06431
08:23:35|0.06439
08:23:36|0.06439
08:23:37|0.06432
08:23:38|0.06443
08:23:39|0.06443
08:23:40|0.06432
08:23:40|0.06431
08:23:42|0.06432
08:23:42|0.0643
08:23:44|0.06432
08:23:44|0.06434
08:23:46|0.06431
08:23:47|0.0643
08:23:48|0.0643
08:23:48|0.064
08:23:50|0.06428
08:23:51|0.06428
08:23:52|0.06428
08:23:53|0.06422
08:23:54|0.06422
08:23:54|0.06423
08:23:56|0.06425
08:23:57|0.064
08:23:59|0.06404
08:23:59|0.06388
08:24:01|0.06379
08:24:01|0.06368
08:24:03|0.06357
08:24:03|0.06361
08:24:05|0.06338
08:24:06|0.06311
08:24:07|0.06313
08:24:08|0.06325
08:24:09|0.06322
08:24:09|0.06318
08:24:10|0.0633
08:24:12|0.06347
08:24:12|0.06348
08:24:13|0.06345
08:24:14|0.06341
08:24:16|0.06345
08:24:17|0.0635
08:24:18|0.06347
08:24:19|0.06345
08:24:20|0.06352
08:24:21|0.06356
08:24:23|0.06349
08:24:24|0.06357
08:24:25|0.06349
08:24:27|0.06356
08:24:28|0.06356
08:24:29|0.06353
08:24:30|0.06354
08:24:31|0.06354
08:24:32|0.06349
08:24:32|0.0635
08:24:34|0.06349
08:24:35|0.06361
08:24:36|0.06349
08:24:37|0.06349
08:24:38|0.06354
08:24:38|0.06354
08:24:39|0.0636
08:24:41|0.06354
08:24:42|0.06354
08:24:43|0.06364
08:24:44|0.06366
08:24:45|0.0636
08:24:46|0.06368
08:24:47|0.06369
08:24:48|0.06365
08:24:48|0.06365
08:24:50|0.06368
08:24:51|0.06364
08:24:52|0.06371
08:24:52|0.06366
08:24:54|0.06364
08:24:54|0.06364
08:24:56|0.06364
08:24:57|0.06361
08:24:58|0.0636
08:24:59|0.06367
08:25:00|0.06345
08:25:00|0.06345
08:25:02|0.0635
08:25:03|0.06355
08:25:04|0.06353
08:25:06|0.06353
08:25:06|0.06333
08:25:07|0.06346
08:25:08|0.06365
08:25:09|0.06351
08:25:10|0.06352
08:25:11|0.06364
08:25:13|0.06356
08:25:13|0.06383
08:25:14|0.06383
08:25:15|0.06375
08:25:16|0.06365
08:25:17|0.06379
08:25:18|0.0637
08:25:20|0.0637
08:25:20|0.06375
08:25:22|0.06371
08:25:24|0.06371
08:25:26|0.06379
08:25:27|0.0638
08:25:28|0.0638
08:25:29|0.0638
08:25:31|0.06372
08:25:32|0.06374
08:25:33|0.06374
08:25:34|0.0637
08:25:34|0.0637
08:25:36|0.06371
08:25:37|0.06374
08:25:38|0.06374
08:25:39|0.06372
08:25:40|0.06371
08:25:41|0.06371
08:25:43|0.06371
08:25:44|0.06379
08:25:45|0.0637
08:25:46|0.06379
08:25:48|0.06371
08:25:49|0.0637
08:25:49|0.0637
08:25:50|0.0637
08:25:52|0.06368
08:25:52|0.06366
08:25:53|0.06366
08:25:54|0.06366
08:25:55|0.06366
08:25:56|0.06366
08:25:57|0.06366
08:25:58|0.06366
08:26:00|0.06366
08:26:01|0.06366
08:26:02|0.06365
08:26:03|0.06365
08:26:04|0.06362
08:26:05|0.06362
08:26:06|0.06362
08:26:07|0.06362
08:26:08|0.0636
08:26:09|0.0635
08:26:10|0.06358
08:26:11|0.06354
08:26:12|0.06354
08:26:13|0.06354
08:26:14|0.06354
08:26:15|0.06333
08:26:16|0.06349
08:26:17|0.06355
08:26:18|0.06358
08:26:19|0.06333
08:26:20|0.06333
08:26:21|0.06333
08:26:22|0.0634
08:26:23|0.06336
08:26:24|0.06336
08:26:26|0.06343
08:26:27|0.06344
08:26:29|0.06349
08:26:30|0.06349
08:26:31|0.06349
08:26:32|0.06341
08:26:34|0.06349
08:26:35|0.06339
08:26:36|0.06353
08:26:36|0.0635
08:26:38|0.0635
08:26:40|0.06358
08:26:40|0.06345
08:26:41|0.06354
08:26:42|0.06354
08:26:44|0.0635
08:26:45|0.06348
08:26:46|0.06348
08:26:46|0.06348
08:26:48|0.06348
08:26:49|0.0635
08:26:49|0.06366
08:26:50|0.06365
08:26:52|0.06378
08:26:53|0.06353
08:26:53|0.06357
08:26:55|0.06357
08:26:56|0.0636
08:26:57|0.06363
08:26:58|0.06354
08:26:59|0.06365
08:27:00|0.06365
08:27:02|0.06349
08:27:03|0.06349
08:27:03|0.06349
08:27:04|0.06352
08:27:05|0.06352
08:27:06|0.06352
08:27:07|0.06352
08:27:08|0.06361
08:27:09|0.06361
08:27:10|0.06365
08:27:11|0.06378
08:27:12|0.06378
08:27:13|0.06378
08:27:14|0.06378
08:27:15|0.06366
08:27:16|0.06366
08:27:17|0.06366
08:27:18|0.0635
08:27:19|0.0635
08:27:20|0.0635
08:27:21|0.0635
08:27:22|0.06351
08:27:24|0.06361
08:27:26|0.06361
08:27:27|0.06361
08:27:28|0.06356
08:27:30|0.06355
08:27:31|0.06363
08:27:31|0.06378
08:27:33|0.06378
08:27:33|0.06363
08:27:35|0.06391
08:27:35|0.06391
08:27:37|0.06391
08:27:38|0.06391
08:27:39|0.06391
08:27:39|0.0639
08:27:41|0.0639
08:27:42|0.0639
08:27:42|0.06371
08:27:44|0.06388
08:27:46|0.06372
08:27:46|0.06372
08:27:47|0.06375
08:27:48|0.06373
08:27:50|0.06375
08:27:51|0.06373
08:27:52|0.06385
08:27:53|0.06389
08:27:54|0.06389
08:27:55|0.06389
08:27:56|0.06389
08:27:57|0.064
08:27:58|0.06383
08:27:59|0.06383
08:28:00|0.0639
08:28:01|0.06389
08:28:02|0.06389
08:28:03|0.0639
08:28:04|0.0639
08:28:05|0.06381
08:28:06|0.06393
08:28:07|0.06393
08:28:08|0.06393
08:28:09|0.06394
08:28:10|0.06394
08:28:11|0.06394
08:28:12|0.06394
08:28:13|0.06394
08:28:14|0.06372
08:28:15|0.06372
08:28:16|0.06372
08:28:17|0.06388
08:28:18|0.06388
08:28:19|0.0639
08:28:20|0.0639
08:28:21|0.0639
08:28:22|0.0637
08:28:23|0.0637
08:28:24|0.0637
08:28:26|0.0639
08:28:27|0.06394
08:28:28|0.0639
08:28:30|0.06394
08:28:31|0.06394
08:28:32|0.06394
08:28:33|0.06394
08:28:34|0.06394
08:28:35|0.06394
08:28:36|0.06394
08:28:37|0.06384
08:28:38|0.06384
08:28:39|0.06384
08:28:40|0.06389
08:28:41|0.06376
08:28:42|0.06376
08:28:43|0.06376
08:28:44|0.06376
08:28:45|0.06389
08:28:46|0.06389
08:28:47|0.06377
08:28:48|0.06389
08:28:49|0.06389
08:28:50|0.06377
08:28:51|0.0637
08:28:53|0.0637
08:28:53|0.06377
08:28:54|0.06376
08:28:55|0.06373
08:28:56|0.06359
08:28:58|0.06356
08:28:58|0.06376
08:28:59|0.06375
08:29:00|0.06375
08:29:01|0.06375
08:29:02|0.06375
08:29:03|0.06375
08:29:04|0.06357
08:29:05|0.06357
08:29:06|0.06369
08:29:07|0.06368
08:29:08|0.06368
08:29:09|0.06368
08:29:10|0.06368
08:29:11|0.06368
08:29:12|0.06368
08:29:13|0.06368
08:29:14|0.06357
08:29:15|0.06356
08:29:16|0.06355
08:29:17|0.06355
08:29:18|0.06358
08:29:19|0.06357
08:29:20|0.06351
08:29:21|0.06351
08:29:22|0.06355
08:29:23|0.06351
08:29:25|0.0635
08:29:26|0.0635
08:29:27|0.06351
08:29:29|0.06351
08:29:30|0.06351
08:29:31|0.06351
08:29:33|0.06351
08:29:34|0.06351
08:29:35|0.06351
08:29:36|0.0635
08:29:37|0.0635
08:29:38|0.06349
08:29:39|0.06349
08:29:40|0.06349
08:29:41|0.06351
08:29:42|0.06346
08:29:43|0.06346
08:29:44|0.0635
08:29:45|0.0635
08:29:46|0.0635
08:29:47|0.0635
08:29:48|0.0635
08:29:49|0.0635
08:29:50|0.0635
08:29:51|0.06351
08:29:52|0.06351
08:29:53|0.06351
08:29:55|0.06351
08:29:56|0.06351
08:29:57|0.06338
08:29:58|0.06338
08:29:59|0.06338
08:30:00|0.06338
08:30:01|0.06338
08:30:02|0.06338
08:30:03|0.06338
08:30:04|0.06338
08:30:05|0.06338
08:30:06|0.06345
08:30:07|0.0634
08:30:08|0.0634
08:30:09|0.06338
08:30:10|0.06345
08:30:11|0.06345
08:30:12|0.06344
08:30:13|0.06344
08:30:15|0.06338
08:30:16|0.06338
08:30:17|0.06338
08:30:17|0.06323
08:30:18|0.06323
08:30:20|0.06323
08:30:21|0.06323
08:30:21|0.0633
08:30:22|0.06332
08:30:23|0.06332
08:30:24|0.06332
08:30:25|0.06329
08:30:28|0.0633
08:30:29|0.0633
08:30:30|0.0633
08:30:31|0.06338
08:30:32|0.06332
08:30:33|0.06351
08:30:35|0.06351
08:30:35|0.0634
08:30:37|0.06344
08:30:37|0.06343
08:30:39|0.06334
08:30:40|0.06357
08:30:41|0.06357
08:30:42|0.06357
08:30:43|0.06357
08:30:44|0.06357
08:30:45|0.0635
08:30:46|0.0635
08:30:47|0.06354
08:30:48|0.06354
08:30:49|0.06357
08:30:50|0.06357
08:30:51|0.06357
08:30:52|0.06355
08:30:53|0.06373
08:30:54|0.06372
08:30:55|0.06372
08:30:56|0.06372
08:30:57|0.06372
08:30:58|0.06372
08:30:59|0.06372
08:31:00|0.06372
08:31:01|0.0636
08:31:02|0.0636
08:31:03|0.0637
08:31:04|0.0637
08:31:05|0.0637
08:31:06|0.0637
08:31:07|0.0637
08:31:08|0.06366
08:31:09|0.06366
08:31:10|0.06351
08:31:11|0.06351
08:31:12|0.0634
08:31:13|0.06342
08:31:14|0.06337
08:31:15|0.06339
08:31:16|0.0634
08:31:17|0.0634
08:31:18|0.06348
08:31:19|0.0635
08:31:21|0.0635
08:31:22|0.0635
08:31:23|0.0635
08:31:24|0.0635
08:31:24|0.06348
08:31:26|0.0635
08:31:26|0.0635
08:31:29|0.06348
08:31:29|0.06347
08:31:32|0.06334
08:31:32|0.06334
08:31:33|0.06334
08:31:34|0.06334
08:31:35|0.06345
08:31:36|0.06339
08:31:37|0.06339
08:31:38|0.06347
08:31:40|0.06348
08:31:41|0.0634
08:31:42|0.06339
08:31:43|0.06346
08:31:44|0.06336
08:31:45|0.06339
08:31:46|0.06339
08:31:47|0.06336
08:31:48|0.06345
08:31:49|0.06345
08:31:50|0.06336
08:31:51|0.06336
08:31:52|0.06336
08:31:54|0.06331
08:31:55|0.06347
08:31:55|0.06348
08:31:56|0.06334
08:31:57|0.06334
08:31:58|0.06334
08:31:59|0.06334
08:32:00|0.06332
08:32:01|0.06332
08:32:02|0.06328
08:32:04|0.06331
08:32:06|0.06329
08:32:06|0.06322
08:32:07|0.06327
08:32:08|0.06319
08:32:09|0.06319
08:32:10|0.06319
08:32:11|0.06319
08:32:12|0.06317
08:32:13|0.06319
08:32:14|0.06319
08:32:15|0.06319
08:32:16|0.06313
08:32:17|0.06313
08:32:18|0.06313
08:32:19|0.06312
08:32:20|0.06312
08:32:21|0.06312
08:32:22|0.06313
08:32:23|0.06312
08:32:24|0.06317
08:32:25|0.06317
08:32:26|0.0632
08:32:27|0.06317
08:32:29|0.06317
08:32:31|0.06319
08:32:33|0.06321
08:32:34|0.06321
08:32:34|0.06327
08:32:36|0.06327
08:32:36|0.0632
08:32:37|0.0632
08:32:39|0.06327
08:32:39|0.0632
08:32:41|0.06321
08:32:42|0.06321
08:32:42|0.06327
08:32:43|0.06327
08:32:45|0.06327
08:32:46|0.0632
08:32:47|0.06327
08:32:48|0.0633
08:32:49|0.06321
08:32:50|0.06321
08:32:51|0.06321
08:32:53|0.06327
08:32:53|0.06331
08:32:54|0.0633
08:32:55|0.06332
08:32:56|0.06332
08:32:57|0.0633
08:32:58|0.06327
08:32:59|0.06334
08:33:00|0.06339
08:33:01|0.06339
08:33:02|0.06334
08:33:03|0.06329
08:33:04|0.06329
08:33:06|0.06329
08:33:06|0.0634
08:33:07|0.0635
08:33:08|0.0635
08:33:10|0.0635
08:33:10|0.06346
08:33:12|0.06352
08:33:12|0.06376
08:33:13|0.06376
08:33:15|0.06376
08:33:15|0.06365
08:33:16|0.06365
08:33:18|0.06362
08:33:18|0.06365
08:33:19|0.06365
08:33:21|0.06361
08:33:21|0.06361
08:33:23|0.0636
08:33:23|0.06359
08:33:24|0.06359
08:33:25|0.06359
08:33:26|0.06359
08:33:27|0.06365
08:33:28|0.06361
08:33:30|0.06361
08:33:32|0.06361
08:33:33|0.0639
08:33:34|0.0639
08:33:35|0.06377
08:33:36|0.06393
08:33:37|0.06393
08:33:38|0.06394
08:33:39|0.064
08:33:41|0.06404
08:33:41|0.06404
08:33:42|0.0643
08:33:43|0.0645
08:33:45|0.06462
08:33:45|0.06471
08:33:46|0.06471
08:33:47|0.0648
08:33:48|0.06486
08:33:49|0.06471
08:33:50|0.06476
08:33:51|0.06487
08:33:52|0.06498
08:33:53|0.06476
08:33:54|0.06471
08:33:56|0.0646
08:33:56|0.06473
08:33:57|0.06483
08:33:58|0.06465
08:33:59|0.06446
08:34:00|0.06433
08:34:01|0.06451
08:34:02|0.06451
08:34:03|0.06443
08:34:04|0.06439
08:34:05|0.06444
08:34:06|0.06444
08:34:07|0.0644
08:34:08|0.0644
08:34:09|0.06439
08:34:10|0.06439
08:34:11|0.06439
08:34:12|0.06451
08:34:13|0.0647
08:34:14|0.06473
08:34:15|0.06473
08:34:16|0.06493
08:34:17|0.06476
08:34:18|0.06489
08:34:19|0.06487
08:34:20|0.06486
08:34:21|0.06473
08:34:22|0.06476
08:34:23|0.06469
08:34:24|0.06468
08:34:26|0.06468
08:34:27|0.06468
08:34:28|0.06467
08:34:29|0.06468
08:34:30|0.06468
08:34:32|0.06444
08:34:34|0.0646
08:34:34|0.06468
08:34:35|0.06451
08:34:37|0.06451
08:34:39|0.0645
08:34:40|0.0644
08:34:41|0.0643
08:34:42|0.06428
08:34:42|0.06411
08:34:44|0.06421
08:34:45|0.06411
08:34:46|0.06411
08:34:47|0.06428
08:34:48|0.06429
08:34:49|0.06409
08:34:50|0.06427
08:34:51|0.06427
08:34:52|0.06425
08:34:53|0.06425
08:34:54|0.06422
08:34:55|0.06413
08:34:56|0.06413
08:34:57|0.06412
08:34:58|0.06414
08:34:59|0.06414
08:35:00|0.06425
08:35:01|0.06425
08:35:02|0.06426
08:35:03|0.06432
08:35:04|0.06432
08:35:05|0.06409
08:35:06|0.06427
08:35:07|0.06409
08:35:08|0.06409
08:35:09|0.06409
08:35:10|0.06419
08:35:11|0.06419
08:35:12|0.06419
08:35:13|0.06409
08:35:14|0.0641
08:35:15|0.06424
08:35:16|0.06412
08:35:17|0.064
08:35:18|0.06403
08:35:19|0.06403
08:35:20|0.06403
08:35:21|0.06392
08:35:22|0.06403
08:35:23|0.06392
08:35:24|0.06392
08:35:25|0.06392
08:35:26|0.06392
08:35:27|0.06402
08:35:28|0.06391
08:35:29|0.06401
08:35:30|0.06401
08:35:32|0.06391
08:35:34|0.06391
08:35:35|0.06391
08:35:36|0.064
08:35:37|0.06392
08:35:38|0.06392
08:35:39|0.06392
08:35:41|0.06392
08:35:42|0.0639
08:35:43|0.0639
08:35:44|0.06386
08:35:45|0.06386
08:35:46|0.06386
08:35:46|0.0637
08:35:48|0.0637
08:35:49|0.06361
08:35:50|0.06361
08:35:50|0.06361
08:35:51|0.06369
08:35:53|0.06369
08:35:54|0.06369
08:35:55|0.06369
08:35:56|0.06369
08:35:57|0.06369
08:35:57|0.06369
08:35:59|0.06382
08:36:00|0.06382
08:36:01|0.06382
08:36:02|0.06382
08:36:03|0.06382
08:36:04|0.06382
08:36:04|0.06382
08:36:06|0.06382
08:36:07|0.06372
08:36:08|0.06386
08:36:08|0.06386
08:36:10|0.06386
08:36:10|0.06382
08:36:11|0.06369
08:36:13|0.06369
08:36:14|0.06369
08:36:14|0.06382
08:36:16|0.06382
08:36:17|0.06384
08:36:18|0.06369
08:36:18|0.06369
08:36:19|0.06382
08:36:22|0.06382
08:36:22|0.06373
08:36:23|0.06373
08:36:24|0.06373
08:36:25|0.0637
08:36:26|0.0637
08:36:27|0.0637
08:36:29|0.0637
08:36:29|0.06373
08:36:30|0.06373
08:36:32|0.0637
08:36:33|0.0637
08:36:34|0.0637
08:36:35|0.06369
08:36:36|0.06369
08:36:37|0.06369
08:36:38|0.06369
08:36:39|0.06369
08:36:40|0.06369
08:36:41|0.06369
08:36:42|0.0637
08:36:43|0.0637
08:36:44|0.0637
08:36:45|0.0637
08:36:46|0.06369
08:36:47|0.0637
08:36:48|0.06362
08:36:49|0.06368
08:36:50|0.06362
08:36:52|0.06362
08:36:52|0.06362
08:36:54|0.06362
08:36:54|0.06362
08:36:56|0.06356
08:36:57|0.06356
08:36:58|0.06361
08:36:59|0.06362
08:36:59|0.06362
08:37:01|0.06362
08:37:01|0.06362
08:37:03|0.06362
08:37:04|0.06362
08:37:05|0.0636
08:37:07|0.06362
08:37:08|0.06362
08:37:08|0.06362
08:37:09|0.06361
08:37:10|0.06359
08:37:11|0.06359
08:37:12|0.06359
08:37:13|0.06359
08:37:15|0.06368
08:37:16|0.06368
08:37:16|0.06368
08:37:18|0.0637
08:37:18|0.0637
08:37:19|0.0637
08:37:21|0.0637
08:37:22|0.0637
08:37:23|0.0637
08:37:23|0.0637
08:37:25|0.06363
08:37:26|0.06363
08:37:26|0.06363
08:37:27|0.06363
08:37:29|0.06363
08:37:29|0.06363
08:37:30|0.06359
08:37:31|0.06359
08:37:32|0.06359
08:37:34|0.06359
08:37:36|0.06359
08:37:36|0.06359
08:37:38|0.06359
08:37:39|0.06359
08:37:41|0.06359
08:37:42|0.06359
08:37:43|0.0636
08:37:44|0.0636
08:37:45|0.06362
08:37:46|0.06362
08:37:47|0.06388
08:37:48|0.06388
08:37:49|0.06388
08:37:50|0.06388
08:37:51|0.06388
08:37:52|0.06359
08:37:53|0.06367
08:37:54|0.0636
08:37:55|0.06361
08:37:56|0.06361
08:37:57|0.06361
08:37:58|0.06361
08:37:59|0.06361
08:38:00|0.06361
08:38:01|0.06361
08:38:02|0.06367
08:38:03|0.06375
08:38:04|0.06375
08:38:05|0.06365
08:38:06|0.06375
08:38:07|0.06361
08:38:08|0.06361
08:38:09|0.0636
08:38:10|0.0636
08:38:11|0.0636
08:38:12|0.06373
08:38:13|0.06372
08:38:14|0.0639
08:38:15|0.0639
08:38:16|0.06385
08:38:17|0.0639
08:38:18|0.06387
08:38:19|0.06388
08:38:20|0.06399
08:38:21|0.06399
08:38:22|0.06387
08:38:23|0.06387
08:38:24|0.06399
08:38:25|0.06389
08:38:26|0.064
08:38:27|0.06387
08:38:28|0.06397
08:38:29|0.06388
08:38:30|0.06392
08:38:31|0.06391
08:38:32|0.06396
08:38:33|0.06396
08:38:34|0.06396
08:38:35|0.06396
08:38:37|0.06398
08:38:38|0.06398
08:38:39|0.06398
08:38:40|0.0639
08:38:41|0.0639
08:38:42|0.06391
08:38:43|0.06408
08:38:44|0.06408
08:38:45|0.06408
08:38:46|0.06408
08:38:47|0.06399
08:38:48|0.06398
08:38:49|0.06398
08:38:49|0.06403
08:38:51|0.06392
08:38:52|0.06392
08:38:53|0.06399
08:38:54|0.06399
08:38:55|0.06399
08:38:56|0.06404
08:38:57|0.06399
08:38:58|0.06405
08:38:59|0.06405
08:39:00|0.06395
08:39:01|0.06395
08:39:02|0.06391
08:39:03|0.06391
08:39:04|0.06391
08:39:05|0.06395
08:39:06|0.06395
08:39:07|0.06395
08:39:08|0.06399
08:39:09|0.06399
08:39:10|0.06399
08:39:11|0.06399
08:39:12|0.06397
08:39:13|0.06397
08:39:14|0.06397
08:39:15|0.06397
08:39:16|0.06397
08:39:17|0.06393
08:39:18|0.06393
08:39:19|0.06393
08:39:20|0.06393
08:39:21|0.06393
08:39:22|0.0639
08:39:23|0.0639
08:39:24|0.0639
08:39:25|0.0639
08:39:26|0.0639
08:39:27|0.0639
08:39:28|0.06393
08:39:29|0.06393
08:39:30|0.06393
08:39:31|0.06393
08:39:32|0.06393
08:39:33|0.06393
08:39:34|0.06393
08:39:35|0.06393
08:39:37|0.06393
08:39:38|0.06393
08:39:40|0.06393
08:39:41|0.06376
08:39:41|0.06376
08:39:42|0.06377
08:39:43|0.06408
08:39:45|0.064
08:39:45|0.06414
08:39:47|0.06386
08:39:48|0.06386
08:39:49|0.06386
08:39:51|0.06386
08:39:51|0.06407
08:39:52|0.06407
08:39:54|0.06407
08:39:54|0.06407
08:39:55|0.06407
08:39:56|0.06407
08:39:58|0.06395
08:39:59|0.06393
08:40:00|0.06408
08:40:01|0.06394
08:40:01|0.06414
08:40:03|0.06408
08:40:04|0.06408
08:40:05|0.06408
08:40:05|0.06408
08:40:07|0.06408
08:40:07|0.06408
08:40:09|0.06408
08:40:10|0.06408
08:40:10|0.06397
08:40:11|0.06397
08:40:13|0.06408
08:40:14|0.06397
08:40:14|0.06397
08:40:16|0.06397
08:40:17|0.06397
08:40:18|0.064
08:40:18|0.064
08:40:20|0.064
08:40:20|0.064
08:40:22|0.06394
08:40:23|0.06394
08:40:23|0.064
08:40:25|0.0639
08:40:26|0.0639
08:40:27|0.0639
08:40:28|0.0639
08:40:29|0.0639
08:40:30|0.06394
08:40:31|0.06394
08:40:32|0.06397
08:40:32|0.06406
08:40:34|0.06406
08:40:34|0.06408
08:40:36|0.06408
08:40:38|0.06396
08:40:39|0.06396
08:40:40|0.06396
08:40:41|0.06408
08:40:42|0.06408
08:40:44|0.06397
08:40:45|0.06397
08:40:46|0.06397
08:40:47|0.06396
08:40:48|0.06396
08:40:49|0.06394
08:40:50|0.0639
08:40:51|0.06379
08:40:52|0.0639
08:40:53|0.0639
08:40:54|0.0639
08:40:55|0.06379
08:40:57|0.06379
08:40:58|0.06378
08:40:59|0.06378
08:41:00|0.06378
08:41:01|0.06378
08:41:02|0.06378
08:41:03|0.06378
08:41:04|0.06378
08:41:05|0.06378
08:41:06|0.06378
08:41:07|0.06389
08:41:07|0.0638
08:41:08|0.06392
08:41:10|0.0638
08:41:10|0.0638
08:41:11|0.0638
08:41:12|0.0638
08:41:13|0.0638
08:41:15|0.06388
08:41:15|0.06388
08:41:17|0.06391
08:41:18|0.06391
08:41:19|0.06382
08:41:20|0.06392
08:41:21|0.06383
08:41:22|0.06383
08:41:23|0.06383
08:41:24|0.06383
08:41:25|0.06383
08:41:26|0.06383
08:41:26|0.06383
08:41:28|0.06383
08:41:28|0.06383
08:41:29|0.06389
08:41:30|0.06394
08:41:32|0.06394
08:41:32|0.06388
08:41:33|0.06398
08:41:35|0.06398
08:41:35|0.06398
08:41:36|0.06389
08:41:38|0.06389
08:41:40|0.0639
08:41:41|0.0639
08:41:42|0.06388
08:41:43|0.06395
08:41:43|0.06394
08:41:45|0.06388
08:41:47|0.06388
08:41:47|0.06378
08:41:48|0.06389
08:41:49|0.06379
08:41:51|0.06379
08:41:51|0.06379
08:41:52|0.06379
08:41:54|0.06388
08:41:54|0.06379
08:41:55|0.06379
08:41:56|0.06379
08:41:57|0.06386
08:41:59|0.06379
08:42:00|0.06379
08:42:01|0.06379
08:42:02|0.06379
08:42:03|0.06379
08:42:04|0.06379
08:42:05|0.06379
08:42:06|0.06379
08:42:07|0.06378
08:42:08|0.06378
08:42:09|0.06378
08:42:10|0.06379
08:42:11|0.06378
08:42:12|0.06374
08:42:13|0.06374
08:42:14|0.06378
08:42:15|0.06374
08:42:16|0.06374
08:42:17|0.06374
08:42:18|0.06374
08:42:19|0.06374
08:42:20|0.06374
08:42:21|0.06374
08:42:22|0.06374
08:42:23|0.06374
08:42:24|0.06374
08:42:25|0.06374
08:42:26|0.06372
08:42:27|0.06366
08:42:28|0.06372
08:42:29|0.06372
08:42:30|0.06372
08:42:31|0.06372
08:42:32|0.06372
08:42:33|0.06372
08:42:34|0.06371
08:42:35|0.06371
08:42:36|0.06371
08:42:37|0.06371
08:42:39|0.06371
08:42:41|0.0637
08:42:43|0.0637
08:42:44|0.0636
08:42:45|0.0636
08:42:46|0.0636
08:42:48|0.06356
08:42:49|0.06356
08:42:50|0.06356
08:42:51|0.06356
08:42:53|0.06355
08:42:54|0.06355
08:42:54|0.06356
08:42:55|0.06356
08:42:56|0.06355
08:42:57|0.06355
08:42:58|0.06357
08:42:59|0.06357
08:43:00|0.06357
08:43:01|0.06358
08:43:02|0.06358
08:43:03|0.06358
08:43:05|0.06356
08:43:05|0.06356
08:43:06|0.06358
08:43:07|0.06358
08:43:08|0.06358
08:43:10|0.06358
08:43:10|0.06358
08:43:12|0.06366
08:43:13|0.06366
08:43:14|0.06366
08:43:14|0.06366
08:43:15|0.06366
08:43:17|0.06366
08:43:18|0.06366
08:43:19|0.06366
08:43:20|0.06366
08:43:20|0.06366
08:43:22|0.06366
08:43:23|0.06366
08:43:24|0.06366
08:43:25|0.06366
08:43:26|0.06366
08:43:26|0.06366
08:43:28|0.06366
08:43:29|0.06366
08:43:30|0.06366
08:43:31|0.06366
08:43:32|0.06366
08:43:32|0.06366
08:43:34|0.06366
08:43:35|0.06366
08:43:36|0.06366
08:43:36|0.06366
08:43:39|0.06366
08:43:40|0.06372
08:43:42|0.06366
08:43:44|0.06366
08:43:44|0.06366
08:43:45|0.06366
08:43:47|0.06374
08:43:48|0.06374
08:43:49|0.06366
08:43:50|0.06366
08:43:51|0.06366
08:43:52|0.06366
08:43:53|0.06366
08:43:54|0.06372
08:43:55|0.06372
08:43:56|0.06362
08:43:57|0.06362
08:43:58|0.06362
08:43:59|0.06362
08:44:00|0.06362
08:44:01|0.06378
08:44:02|0.06366
08:44:03|0.06364
08:44:04|0.06364
08:44:05|0.06376
08:44:06|0.06376
08:44:07|0.06376
08:44:08|0.06367
08:44:10|0.06366
08:44:11|0.0637
08:44:12|0.0637
08:44:13|0.0637
08:44:14|0.0637
08:44:15|0.0637
08:44:16|0.0637
08:44:17|0.0637
08:44:18|0.06376
08:44:19|0.06376
08:44:20|0.06366
08:44:21|0.06374
08:44:22|0.0637
08:44:23|0.0637
08:44:24|0.06375
08:44:25|0.06375
08:44:26|0.06375
08:44:27|0.06375
08:44:28|0.06371
08:44:29|0.06371
08:44:30|0.06371
08:44:31|0.06371
08:44:32|0.06371
08:44:33|0.06371
08:44:34|0.06376
08:44:35|0.06376
08:44:36|0.06371
08:44:37|0.06371
08:44:38|0.0637
08:44:39|0.06358
08:44:40|0.06372
08:44:41|0.06358
08:44:42|0.06374
08:44:43|0.06374
08:44:44|0.06363
08:44:45|0.06363
08:44:46|0.06358
08:44:48|0.06374
08:44:49|0.06359
08:44:50|0.06359
08:44:51|0.06363
08:44:53|0.06362
08:44:54|0.06359
08:44:54|0.0636
08:44:56|0.06376
08:44:57|0.06378
08:44:58|0.06378
08:44:59|0.06378
08:45:00|0.06378
08:45:01|0.06378
08:45:01|0.06378
08:45:02|0.06362
08:45:03|0.06362
08:45:05|0.06358
08:45:05|0.0635
08:45:07|0.0635
08:45:07|0.06351
08:45:09|0.0635
08:45:09|0.0635
08:45:10|0.0635
08:45:12|0.0635
08:45:12|0.0635
08:45:14|0.0635
08:45:14|0.0635
08:45:15|0.06359
08:45:16|0.06359
08:45:17|0.06359
08:45:18|0.06359
08:45:20|0.06351
08:45:20|0.06358
08:45:21|0.06358
08:45:22|0.06358
08:45:24|0.06358
08:45:24|0.06352
08:45:25|0.0635
08:45:26|0.0635
08:45:28|0.06342
08:45:28|0.06331
08:45:30|0.06331
08:45:30|0.0635
08:45:32|0.0635
08:45:32|0.0635
08:45:34|0.06341
08:45:34|0.06358
08:45:36|0.06358
08:45:37|0.06358
08:45:37|0.06342
08:45:39|0.06342
08:45:40|0.06349
08:45:40|0.06349
08:45:43|0.06349
08:45:43|0.06349
08:45:45|0.06349
08:45:46|0.0635
08:45:47|0.0635
08:45:49|0.0635
08:45:50|0.0635
08:45:51|0.0635
08:45:52|0.0635
08:45:53|0.06349
08:45:54|0.06349
08:45:55|0.06349
08:45:56|0.06349
08:45:57|0.06349
08:45:58|0.06349
08:45:59|0.06349
08:46:01|0.06349
08:46:01|0.06349
08:46:02|0.06349
08:46:04|0.06357
08:46:05|0.06357
08:46:05|0.06357
08:46:07|0.06357
08:46:08|0.06357
08:46:09|0.06357
08:46:10|0.06357
08:46:11|0.06357
08:46:12|0.06357
08:46:13|0.06364
08:46:14|0.06364
08:46:14|0.06364
08:46:16|0.06364
08:46:17|0.06364
08:46:17|0.06366
08:46:19|0.06366
08:46:19|0.06366
08:46:21|0.06366
08:46:22|0.06372
08:46:23|0.06372
08:46:23|0.06372
08:46:25|0.06372
08:46:26|0.06372
08:46:27|0.06366
08:46:27|0.06366
08:46:29|0.06366
08:46:29|0.06366
08:46:31|0.06372
08:46:32|0.06372
08:46:32|0.06372
08:46:33|0.06372
08:46:34|0.06366
08:46:35|0.06365
08:46:37|0.06365
08:46:38|0.06365
08:46:38|0.06365
08:46:40|0.06365
08:46:40|0.06365
08:46:42|0.06365
08:46:44|0.06367
08:46:45|0.06368
08:46:47|0.06383
08:46:48|0.06366
08:46:50|0.06368
08:46:51|0.06368
08:46:52|0.06381
08:46:54|0.06381
08:46:55|0.06381
08:46:55|0.06381
08:46:56|0.06381
08:46:58|0.06381
08:46:58|0.06364
08:46:59|0.06364
08:47:01|0.06365
08:47:02|0.06371
08:47:02|0.06364
08:47:03|0.06364
08:47:04|0.06364
08:47:05|0.06364
08:47:06|0.06349
08:47:07|0.06362
08:47:08|0.0636
08:47:10|0.0636
08:47:11|0.06352
08:47:11|0.06359
08:47:13|0.06359
08:47:13|0.06351
08:47:14|0.06356
08:47:16|0.06349
08:47:17|0.06349
08:47:19|0.06349
08:47:19|0.06349
08:47:20|0.06349
08:47:21|0.06349
08:47:22|0.06347
08:47:23|0.06347
08:47:24|0.06347
08:47:26|0.06347
08:47:27|0.06347
08:47:28|0.06347
08:47:29|0.06333
08:47:30|0.06333
08:47:31|0.06333
08:47:32|0.06333
08:47:33|0.06333
08:47:34|0.06347
08:47:35|0.06347
08:47:36|0.06347
08:47:37|0.06349
08:47:38|0.06349
08:47:39|0.06349
08:47:40|0.06349
08:47:41|0.06349
08:47:42|0.06349
08:47:43|0.06349
08:47:44|0.0634
08:47:46|0.06347
08:47:47|0.06349
08:47:48|0.06349
08:47:48|0.06347
08:47:51|0.06347
08:47:51|0.06341
08:47:52|0.06341
08:47:53|0.06341
08:47:55|0.06341
08:47:56|0.06341
08:47:57|0.06341
08:47:58|0.06341
08:47:59|0.06341
08:48:00|0.06347
08:48:01|0.06347
08:48:02|0.06347
08:48:03|0.06347
08:48:04|0.06338
08:48:06|0.06338
08:48:06|0.06342
08:48:08|0.06342
08:48:08|0.06342
08:48:10|0.06341
08:48:12|0.06338
08:48:12|0.06338
08:48:13|0.06338
08:48:14|0.06338
08:48:15|0.06337
08:48:16|0.06339
08:48:17|0.0634
08:48:18|0.06347
08:48:19|0.06349
08:48:20|0.06342
08:48:21|0.06342
08:48:22|0.06342
08:48:23|0.06342
08:48:24|0.06342
08:48:25|0.06342
08:48:26|0.06342
08:48:27|0.06342
08:48:29|0.06342
08:48:29|0.06342
08:48:30|0.0634
08:48:31|0.0634
08:48:32|0.0634
08:48:33|0.0634
08:48:34|0.0634
08:48:35|0.06345
08:48:36|0.06345
08:48:37|0.06345
08:48:38|0.06345
08:48:39|0.06345
08:48:40|0.06345
08:48:41|0.06341
08:48:42|0.06341
08:48:43|0.06341
08:48:45|0.06342
08:48:47|0.06356
08:48:49|0.06356
08:48:49|0.06342
08:48:50|0.06342
08:48:52|0.06347
08:48:53|0.06347
08:48:55|0.06347
08:48:57|0.06347
08:48:58|0.06347
08:48:59|0.06347
08:48:59|0.06347
08:49:01|0.06347
08:49:02|0.06347
08:49:03|0.06347
08:49:04|0.06342
08:49:05|0.06342
08:49:06|0.06342
08:49:08|0.06347
08:49:08|0.06347
08:49:09|0.06347
08:49:10|0.06347
08:49:11|0.06343
08:49:12|0.06343
08:49:13|0.06347
08:49:14|0.06353
08:49:15|0.06347
08:49:16|0.06347
08:49:18|0.06347
08:49:18|0.06347
08:49:20|0.06347
08:49:21|0.0635
08:49:21|0.06357
08:49:23|0.06356
08:49:25|0.06357
08:49:25|0.06357
08:49:26|0.06357
08:49:28|0.06358
08:49:29|0.06348
08:49:30|0.06357
08:49:31|0.06357
08:49:31|0.06358
08:49:33|0.06348
08:49:34|0.06348
08:49:34|0.06368
08:49:36|0.06368
08:49:36|0.06354
08:49:38|0.06354
08:49:39|0.06354
08:49:40|0.06354
08:49:41|0.06354
08:49:41|0.06354
08:49:43|0.06354
08:49:44|0.06354
08:49:45|0.06354
08:49:47|0.06358
08:49:47|0.06347
08:49:48|0.06347
08:49:49|0.06347
08:49:50|0.06347
08:49:52|0.06347
08:49:53|0.06347
08:49:54|0.06347
08:49:56|0.06347
08:49:57|0.06347
08:49:58|0.06351
08:49:59|0.06351
08:50:00|0.06353
08:50:01|0.06353
08:50:02|0.06353
08:50:03|0.06353
08:50:04|0.06353
08:50:05|0.06353
08:50:06|0.06353
08:50:07|0.06353
08:50:08|0.06353
08:50:09|0.06353
08:50:10|0.06353
08:50:11|0.06353
08:50:12|0.06353
08:50:13|0.06366
08:50:14|0.06366
08:50:15|0.06366
08:50:16|0.06358
08:50:17|0.06358
08:50:18|0.06354
08:50:19|0.06376
08:50:20|0.06376
08:50:21|0.06366
08:50:22|0.06366
08:50:23|0.06366
08:50:24|0.0636
08:50:25|0.0636
08:50:26|0.06366
08:50:27|0.06366
08:50:28|0.0637
08:50:29|0.06366
08:50:30|0.0636
08:50:31|0.06362
08:50:32|0.06362
08:50:33|0.06362
08:50:34|0.06362
08:50:35|0.06366
08:50:37|0.06364
08:50:38|0.06364
08:50:39|0.06364
08:50:39|0.06364
08:50:41|0.06364
08:50:42|0.06364
08:50:42|0.06364
08:50:44|0.06375
08:50:44|0.06375
08:50:45|0.06375
08:50:48|0.06375
08:50:48|0.06364
08:50:50|0.06364
08:50:51|0.06364
08:50:52|0.06356
08:50:53|0.06357
08:50:54|0.06362
08:50:55|0.06362
08:50:57|0.06362
08:50:58|0.06362
08:50:59|0.06362
08:51:00|0.06362
08:51:02|0.06363
08:51:02|0.06364
08:51:03|0.06362
08:51:05|0.06362
08:51:05|0.06361
08:51:06|0.06351
08:51:07|0.06351
08:51:08|0.0635
08:51:11|0.0635
08:51:11|0.06351
08:51:12|0.06351
08:51:13|0.06351
08:51:15|0.06358
08:51:15|0.06351
08:51:16|0.06351
08:51:17|0.06351
08:51:18|0.06351
08:51:19|0.06357
08:51:20|0.06357
08:51:21|0.06357
08:51:22|0.06357
08:51:23|0.06357
08:51:24|0.06352
08:51:25|0.06352
08:51:26|0.06351
08:51:27|0.06351
08:51:28|0.06351
08:51:29|0.06351
08:51:30|0.06351
08:51:31|0.0635
08:51:32|0.06352
08:51:33|0.06352
08:51:34|0.06352
08:51:35|0.06352
08:51:36|0.06353
08:51:37|0.06351
08:51:38|0.06351
08:51:39|0.06351
08:51:40|0.06351
08:51:41|0.06341
08:51:42|0.06341
08:51:43|0.06341
08:51:44|0.06341
08:51:45|0.06341
08:51:46|0.06347
08:51:48|0.06353
08:51:50|0.06355
08:51:51|0.06355
08:51:52|0.06355
08:51:52|0.06358
08:51:55|0.0635
08:51:56|0.06362
08:51:58|0.06362
08:51:59|0.0635
08:52:00|0.0635
08:52:01|0.0635
08:52:01|0.06361
08:52:04|0.06385
08:52:04|0.06385
08:52:05|0.06367
08:52:07|0.06367
08:52:07|0.06384
08:52:08|0.06384
08:52:09|0.06384
08:52:11|0.06383
08:52:12|0.06383
08:52:13|0.06383
08:52:14|0.06383
08:52:14|0.06383
08:52:15|0.06383
08:52:17|0.06383
08:52:17|0.06383
08:52:18|0.06383
08:52:19|0.06383
08:52:21|0.06383
08:52:22|0.06383
08:52:22|0.06385
08:52:23|0.06385
08:52:24|0.06385
08:52:26|0.06384
08:52:27|0.06385
08:52:28|0.06385
08:52:28|0.06385
08:52:29|0.06399
08:52:30|0.06399
08:52:32|0.06399
08:52:32|0.06399
08:52:33|0.06399
08:52:35|0.06384
08:52:35|0.06384
08:52:36|0.06402
08:52:37|0.06402
08:52:39|0.06402
08:52:39|0.06402
08:52:41|0.06402
08:52:41|0.06402
08:52:43|0.06404
08:52:43|0.06407
08:52:44|0.06411
08:52:46|0.0643
08:52:46|0.0643
08:52:48|0.0642
08:52:48|0.0642
08:52:50|0.0642
08:52:51|0.0642
08:52:52|0.0642
08:52:54|0.06407
08:52:56|0.06407
08:52:56|0.0642
08:52:58|0.06421
08:52:59|0.06421
08:52:59|0.0643
08:53:01|0.0643
08:53:02|0.0643
08:53:02|0.06432
08:53:03|0.0643
08:53:04|0.0643
08:53:05|0.0643
08:53:07|0.0643
08:53:08|0.0643
08:53:09|0.0643
08:53:10|0.0643
08:53:11|0.06421
08:53:12|0.06421
08:53:13|0.06421
08:53:14|0.06421
08:53:15|0.0643
08:53:16|0.0643
08:53:17|0.0642
08:53:18|0.0642
08:53:19|0.0642
08:53:20|0.0642
08:53:21|0.0642
08:53:22|0.0642
08:53:23|0.06429
08:53:24|0.0643
08:53:25|0.06432
08:53:26|0.06432
08:53:27|0.0643
08:53:28|0.0643
08:53:29|0.0643
08:53:30|0.0643
08:53:31|0.0643
08:53:32|0.0643
08:53:33|0.06441
08:53:34|0.06436
08:53:36|0.06436
08:53:36|0.06436
08:53:37|0.06436
08:53:39|0.06436
08:53:40|0.06436
08:53:40|0.0643
08:53:42|0.0643
08:53:42|0.06428
08:53:44|0.06428
08:53:45|0.06428
08:53:46|0.06428
08:53:46|0.0643
08:53:47|0.0643
08:53:48|0.06436
08:53:51|0.06436
08:53:52|0.06445
08:53:53|0.06432
08:53:54|0.0645
08:53:56|0.0645
08:53:57|0.0645
08:53:58|0.0645
08:53:59|0.0645
08:54:00|0.0645
08:54:00|0.0645
08:54:01|0.0645
08:54:02|0.06449
08:54:04|0.06449
08:54:04|0.06449
08:54:06|0.06449
08:54:07|0.06449
08:54:07|0.06449
08:54:09|0.06449
08:54:10|0.06449
08:54:10|0.06449
08:54:12|0.06449
08:54:13|0.06449
08:54:14|0.06449
08:54:15|0.06449
08:54:16|0.06449
08:54:17|0.0645
08:54:18|0.0645
08:54:19|0.0645
08:54:20|0.0645
08:54:21|0.06451
08:54:22|0.06451
08:54:23|0.06451
08:54:24|0.06451
08:54:25|0.06451
08:54:26|0.06451
08:54:27|0.06451
08:54:28|0.06469
08:54:29|0.06449
08:54:30|0.06457
08:54:31|0.06457
08:54:32|0.06458
08:54:33|0.06458
08:54:34|0.06464
08:54:35|0.06464
08:54:36|0.0645
08:54:37|0.0645
08:54:38|0.06458
08:54:39|0.06458
08:54:40|0.06458
08:54:41|0.06458
08:54:42|0.06458
08:54:44|0.06457
08:54:45|0.0645
08:54:45|0.0645
08:54:46|0.06457
08:54:47|0.06457
08:54:48|0.0645
08:54:50|0.0645
08:54:52|0.0645
08:54:53|0.0645
08:54:54|0.0645
08:54:56|0.0645
08:54:57|0.0645
08:54:58|0.0645
08:54:58|0.0645
08:55:01|0.0645
08:55:01|0.0645
08:55:02|0.06451
08:55:03|0.06451
08:55:05|0.0645
08:55:05|0.0645
08:55:06|0.0645
08:55:07|0.0645
08:55:08|0.06453
08:55:09|0.0645
08:55:10|0.0645
08:55:12|0.0645
08:55:12|0.0645
08:55:13|0.06457
08:55:14|0.06449
08:55:15|0.06449
08:55:17|0.0645
08:55:18|0.0645
08:55:19|0.0645
08:55:20|0.0645
08:55:21|0.06441
08:55:22|0.06449
08:55:23|0.06449
08:55:24|0.06449
08:55:25|0.06449
08:55:26|0.06441
08:55:27|0.06449
08:55:28|0.06442
08:55:29|0.06442
08:55:30|0.06442
08:55:31|0.06441
08:55:32|0.06441
08:55:33|0.06441
08:55:34|0.06431
08:55:35|0.06437
08:55:36|0.06437
08:55:37|0.06424
08:55:38|0.06424
08:55:39|0.06422
08:55:40|0.06431
08:55:41|0.06437
08:55:42|0.06439
08:55:43|0.06424
08:55:44|0.06424
08:55:45|0.06439
08:55:46|0.06439
08:55:47|0.06439
08:55:48|0.06439
08:55:49|0.06431
08:55:50|0.06431
08:55:51|0.06431
08:55:53|0.06431
08:55:54|0.06439
08:55:56|0.06443
08:55:57|0.06445
08:55:57|0.06449
08:55:59|0.06453
08:56:00|0.06453
08:56:01|0.06453
08:56:02|0.06453
08:56:03|0.06452
08:56:05|0.06452
08:56:06|0.06452
08:56:07|0.06459
08:56:09|0.06459
08:56:09|0.06459
08:56:10|0.06451
08:56:11|0.06459
08:56:12|0.06452
08:56:13|0.06459
08:56:14|0.06459
08:56:16|0.06459
08:56:16|0.06459
08:56:17|0.06459
08:56:19|0.06459
08:56:19|0.06458
08:56:21|0.06458
08:56:21|0.06455
08:56:22|0.06455
08:56:24|0.06455
08:56:25|0.06459
08:56:26|0.0645
08:56:26|0.06455
08:56:27|0.06455
08:56:28|0.06455
08:56:29|0.06453
08:56:30|0.06453
08:56:32|0.06448
08:56:33|0.06448
08:56:34|0.06448
08:56:35|0.06453
08:56:35|0.0645
08:56:37|0.0645
08:56:37|0.06455
08:56:39|0.06455
08:56:39|0.06448
08:56:40|0.06448
08:56:42|0.0646
08:56:42|0.0646
08:56:43|0.0646
08:56:44|0.06473
08:56:45|0.06471
08:56:47|0.06457
08:56:47|0.06474
08:56:48|0.0648
08:56:50|0.0648
08:56:50|0.0648
08:56:51|0.0648
08:56:54|0.0648
08:56:55|0.06495
08:56:57|0.065
08:56:57|0.065
08:56:58|0.065
08:57:00|0.065
08:57:01|0.065
08:57:01|0.065
08:57:02|0.06507
08:57:05|0.06506
08:57:06|0.06513
08:57:07|0.06513
08:57:08|0.06509
08:57:09|0.06509
08:57:10|0.06496
08:57:11|0.06494
08:57:12|0.0648
08:57:13|0.06485
08:57:14|0.06485
08:57:15|0.06506
08:57:16|0.065
08:57:17|0.06512
08:57:18|0.06512
08:57:19|0.06514
08:57:20|0.06531
08:57:21|0.06535
08:57:22|0.06539
08:57:23|0.0655
08:57:24|0.0655
08:57:25|0.06575
08:57:26|0.0655
08:57:27|0.06548
08:57:28|0.06551
08:57:29|0.06542
08:57:30|0.0653
08:57:31|0.0654
08:57:32|0.06526
08:57:33|0.06526
08:57:34|0.06519
08:57:35|0.06519
08:57:36|0.0654
08:57:37|0.06537
08:57:38|0.06552
08:57:39|0.06543
08:57:41|0.0654
08:57:41|0.0654
08:57:42|0.0654
08:57:43|0.0654
08:57:44|0.0655
08:57:45|0.0655
08:57:46|0.0655
08:57:47|0.06551
08:57:48|0.06551
08:57:49|0.06542
08:57:50|0.06542
08:57:51|0.06542
08:57:52|0.0655
08:57:54|0.0655
08:57:56|0.06551
08:57:57|0.06552
08:57:58|0.0656
08:57:58|0.06571
08:58:00|0.06571
08:58:01|0.0656
08:58:02|0.0656
08:58:04|0.06549
08:58:05|0.06562
08:58:06|0.06562
08:58:07|0.06551
08:58:09|0.06567
08:58:09|0.06551
08:58:10|0.06565
08:58:11|0.06567
08:58:12|0.06577
08:58:13|0.0659
08:58:14|0.0658
08:58:15|0.06578
08:58:16|0.06578
08:58:17|0.0659
08:58:19|0.06576
08:58:20|0.06578
08:58:21|0.06568
08:58:21|0.06568
08:58:23|0.06583
08:58:24|0.06583
08:58:24|0.0658
08:58:25|0.06566
08:58:27|0.06574
08:58:27|0.06568
08:58:29|0.06566
08:58:29|0.06529
08:58:31|0.06562
08:58:32|0.06562
08:58:32|0.0653
08:58:34|0.06535
08:58:35|0.06535
08:58:36|0.06535
08:58:36|0.06547
08:58:37|0.0656
08:58:39|0.06559
08:58:40|0.06561
08:58:40|0.06564
08:58:42|0.06564
08:58:42|0.06564
08:58:43|0.06561
08:58:45|0.06545
08:58:45|0.06555
08:58:46|0.06543
08:58:48|0.06543
08:58:49|0.06543
08:58:49|0.06555
08:58:51|0.06554
08:58:52|0.06554
08:58:52|0.06554
08:58:53|0.06546
08:58:55|0.06535
08:58:57|0.06503
08:58:57|0.06483
08:59:00|0.06483
08:59:01|0.06483
08:59:02|0.06471
08:59:02|0.06458
08:59:04|0.06445
08:59:05|0.06445
08:59:06|0.06442
08:59:07|0.06451
08:59:07|0.06453
08:59:09|0.06448
08:59:10|0.06437
08:59:11|0.06437
08:59:12|0.06437
08:59:13|0.06436
08:59:14|0.06433
08:59:15|0.06428
08:59:16|0.06429
08:59:17|0.06429
08:59:18|0.06421
08:59:19|0.06419
08:59:20|0.06418
08:59:21|0.06415
08:59:22|0.06399
08:59:23|0.06399
08:59:24|0.06399
08:59:25|0.0638
08:59:26|0.06392
08:59:27|0.06395
08:59:28|0.06395
08:59:29|0.06395
08:59:30|0.06403
08:59:31|0.06403
08:59:32|0.06403
08:59:33|0.06405
08:59:34|0.06425
08:59:35|0.06425
08:59:36|0.06432
08:59:37|0.06432
08:59:38|0.06411
08:59:39|0.06411
08:59:40|0.06419
08:59:41|0.06411
08:59:42|0.06411
08:59:43|0.06411
08:59:44|0.06405
08:59:45|0.06424
08:59:46|0.06424
08:59:47|0.06424
08:59:48|0.06424
08:59:49|0.06424
08:59:50|0.06424
08:59:51|0.06424
08:59:52|0.06411
08:59:53|0.06411
08:59:54|0.06411
08:59:55|0.06411
08:59:56|0.06418
08:59:57|0.06418
08:59:59|0.06418
09:00:01|0.06418
09:00:02|0.0642
09:00:03|0.06423
09:00:04|0.06423
09:00:05|0.06418
09:00:06|0.06425
09:00:07|0.06408
09:00:08|0.06408
09:00:09|0.06408
09:00:10|0.06408
09:00:11|0.06408
09:00:12|0.06408
09:00:13|0.06408
09:00:14|0.06413
09:00:15|0.06413
09:00:16|0.06413
09:00:17|0.06413
09:00:18|0.06411
09:00:19|0.06413
09:00:20|0.064
09:00:21|0.064
09:00:22|0.064
09:00:23|0.0639
09:00:24|0.06401
09:00:25|0.06401
09:00:26|0.06391
09:00:27|0.06391
09:00:28|0.06391
09:00:30|0.06391
09:00:30|0.06391
09:00:31|0.0638
09:00:32|0.0638
09:00:34|0.0638
09:00:34|0.06379
09:00:36|0.06379
09:00:37|0.0639
09:00:37|0.0639
09:00:38|0.06389
09:00:39|0.06389
09:00:40|0.06381
09:00:41|0.06396
09:00:42|0.06425
09:00:43|0.06433
09:00:44|0.06433
09:00:45|0.0644
09:00:46|0.0643
09:00:47|0.0643
09:00:48|0.06432
09:00:49|0.06432
09:00:50|0.06432
09:00:51|0.06415
09:00:52|0.0641
09:00:53|0.0641
09:00:54|0.0641
09:00:55|0.0639
09:00:57|0.064
09:00:59|0.06406
09:01:00|0.06406
09:01:01|0.06407
09:01:02|0.06407
09:01:03|0.0642
09:01:05|0.0642
09:01:06|0.0642
09:01:07|0.0643
09:01:09|0.0643
09:01:09|0.0643
09:01:10|0.0643
09:01:11|0.0643
09:01:13|0.0643
09:01:13|0.06439
09:01:15|0.06431
09:01:15|0.06418
09:01:16|0.06418
09:01:17|0.0643
09:01:18|0.0643
09:01:19|0.0643
09:01:21|0.06443
09:01:21|0.06443
09:01:22|0.06443
09:01:24|0.06443
09:01:25|0.06443
09:01:25|0.06451
09:01:26|0.06451
09:01:27|0.06451
09:01:29|0.06451
09:01:30|0.06451
09:01:31|0.06451
09:01:32|0.06451
09:01:33|0.06456
09:01:34|0.06441
09:01:35|0.06441
09:01:36|0.06441
09:01:37|0.06441
09:01:38|0.06441
09:01:40|0.06441
09:01:41|0.06441
09:01:42|0.06441
09:01:43|0.06441
09:01:44|0.06441
09:01:45|0.06441
09:01:46|0.06457
09:01:47|0.06457
09:01:48|0.06457
09:01:49|0.06457
09:01:50|0.06457
09:01:51|0.06457
09:01:52|0.06457
09:01:53|0.06457
09:01:54|0.06457
09:01:55|0.06457
09:01:56|0.06457
09:01:57|0.06457
09:01:59|0.0645
09:02:01|0.06433
09:02:02|0.06433
09:02:03|0.06449
09:02:04|0.06453
09:02:05|0.06453
09:02:06|0.06453
09:02:08|0.06453
09:02:10|0.06437
09:02:10|0.06454
09:02:11|0.0645
09:02:12|0.0645
09:02:13|0.0645
09:02:14|0.0645
09:02:15|0.0645
09:02:16|0.0645
09:02:17|0.06438
09:02:18|0.06453
09:02:19|0.06453
09:02:20|0.06453
09:02:21|0.0645
09:02:23|0.0645
09:02:23|0.06449
09:02:24|0.06449
09:02:25|0.06449
09:02:26|0.06449
09:02:27|0.06449
09:02:28|0.06449
09:02:29|0.06439
09:02:31|0.06444
09:02:31|0.06439
09:02:33|0.06439
09:02:33|0.0643
09:02:35|0.06432
09:02:36|0.06431
09:02:37|0.06429
09:02:38|0.06429
09:02:39|0.06429
09:02:40|0.06428
09:02:41|0.06428
09:02:42|0.06428
09:02:43|0.06425
09:02:44|0.06424
09:02:45|0.06426
09:02:46|0.0642
09:02:47|0.0642
09:02:48|0.06419
09:02:49|0.06419
09:02:50|0.06419
09:02:51|0.06405
09:02:52|0.06397
09:02:53|0.06397
09:02:54|0.06397
09:02:55|0.06397
09:02:56|0.06397
09:02:57|0.06397
09:02:58|0.064
09:03:00|0.064
09:03:00|0.064
09:03:03|0.06396
09:03:04|0.06396
09:03:06|0.06396
09:03:06|0.06396
09:03:07|0.06396
09:03:09|0.06396
09:03:10|0.06378
09:03:11|0.06378
09:03:12|0.06366
09:03:13|0.06366
09:03:14|0.06366
09:03:15|0.06378
09:03:16|0.06367
09:03:17|0.06367
09:03:18|0.06367
09:03:19|0.06367
09:03:20|0.06394
09:03:21|0.06387
09:03:22|0.06387
09:03:23|0.06368
09:03:24|0.06366
09:03:25|0.06366
09:03:26|0.06366
09:03:27|0.06366
09:03:28|0.06374
09:03:29|0.06367
09:03:30|0.06388
09:03:31|0.06388
09:03:32|0.06374
09:03:33|0.06384
09:03:34|0.06384
09:03:35|0.06374
09:03:36|0.0638
09:03:37|0.06374
09:03:38|0.06374
09:03:39|0.06374
09:03:40|0.06374
09:03:41|0.06368
09:03:42|0.06366
09:03:43|0.06371
09:03:44|0.06371
09:03:45|0.06371
09:03:46|0.06366
09:03:47|0.06366
09:03:48|0.06366
09:03:49|0.06366
09:03:50|0.06366
09:03:51|0.06367
09:03:52|0.0637
09:03:53|0.06366
09:03:54|0.06389
09:03:55|0.0637
09:03:56|0.0637
09:03:57|0.0637
09:03:58|0.0637
09:04:00|0.06367
09:04:02|0.06366
09:04:03|0.06366
09:04:05|0.0636
09:04:06|0.0636
09:04:07|0.06352
09:04:08|0.06366
09:04:08|0.06352
09:04:10|0.06365
09:04:10|0.06364
09:04:12|0.06364
09:04:13|0.06358
09:04:13|0.06358
09:04:14|0.06358
09:04:16|0.06358
09:04:16|0.06358
09:04:18|0.06351
09:04:18|0.06351
09:04:19|0.0635
09:04:20|0.0635
09:04:22|0.06342
09:04:23|0.06342
09:04:24|0.06342
09:04:24|0.06342
09:04:26|0.06342
09:04:27|0.06341
09:04:28|0.06341
09:04:29|0.06349
09:04:29|0.06332
09:04:31|0.06341
09:04:32|0.06347
09:04:33|0.06333
09:04:34|0.06333
09:04:35|0.06338
09:04:36|0.06334
09:04:37|0.06339
09:04:38|0.06339
09:04:39|0.06339
09:04:39|0.06339
09:04:41|0.06339
09:04:42|0.06339
09:04:42|0.06337
09:04:43|0.06332
09:04:45|0.06332
09:04:45|0.0633
09:04:47|0.06345
09:04:48|0.06336
09:04:49|0.06337
09:04:50|0.06345
09:04:50|0.06345
09:04:51|0.06345
09:04:52|0.06345
09:04:54|0.06345
09:04:55|0.0634
09:04:55|0.0634
09:04:57|0.0634
09:04:58|0.06315
09:04:59|0.06343
09:05:01|0.06343
09:05:01|0.0635
09:05:03|0.06337
09:05:04|0.06347
09:05:06|0.06367
09:05:07|0.06367
09:05:08|0.06367
09:05:09|0.06359
09:05:10|0.06359
09:05:11|0.06358
09:05:12|0.06361
09:05:13|0.06361
09:05:14|0.06361
09:05:15|0.06361
09:05:16|0.06361
09:05:17|0.06361
09:05:18|0.06361
09:05:19|0.0637
09:05:20|0.0637
09:05:21|0.0638
09:05:22|0.0638
09:05:23|0.0638
09:05:24|0.0637
09:05:25|0.0637
09:05:26|0.0637
09:05:27|0.0637
09:05:28|0.0637
09:05:29|0.06361
09:05:30|0.06361
09:05:31|0.06361
09:05:32|0.06361
09:05:33|0.06361
09:05:34|0.06361
09:05:35|0.0637
09:05:36|0.06381
09:05:37|0.06365
09:05:38|0.06365
09:05:39|0.06365
09:05:40|0.06365
09:05:41|0.06385
09:05:42|0.0638
09:05:43|0.0638
09:05:44|0.0638
09:05:45|0.06382
09:05:46|0.06381
09:05:47|0.06383
09:05:48|0.0638
09:05:49|0.0638
09:05:50|0.06366
09:05:51|0.06366
09:05:52|0.06366
09:05:53|0.06366
09:05:54|0.06366
09:05:55|0.0637
09:05:56|0.0637
09:05:57|0.06366
09:05:58|0.06366
09:05:59|0.06366
09:06:00|0.06366
09:06:02|0.06366
09:06:04|0.06366
09:06:05|0.06366
09:06:05|0.06366
09:06:07|0.06366
09:06:07|0.0637
09:06:08|0.0637
09:06:10|0.06362
09:06:11|0.06361
09:06:12|0.06361
09:06:13|0.06365
09:06:14|0.06365
09:06:15|0.06365
09:06:16|0.06365
09:06:17|0.06369
09:06:18|0.06369
09:06:19|0.06365
09:06:20|0.06365
09:06:21|0.06365
09:06:22|0.06365
09:06:23|0.06337
09:06:24|0.06337
09:06:25|0.06337
09:06:26|0.06337
09:06:27|0.06337
09:06:28|0.06337
09:06:29|0.06337
09:06:30|0.06349
09:06:32|0.06349
09:06:33|0.06349
09:06:34|0.0633
09:06:35|0.0633
09:06:36|0.06336
09:06:37|0.06339
09:06:38|0.06339
09:06:39|0.06328
09:06:40|0.0633
09:06:41|0.0633
09:06:42|0.0633
09:06:43|0.0633
09:06:44|0.0633
09:06:45|0.06326
09:06:46|0.0633
09:06:47|0.0633
09:06:48|0.06333
09:06:49|0.0633
09:06:50|0.0633
09:06:51|0.0633
09:06:52|0.0633
09:06:53|0.0633
09:06:54|0.06335
09:06:55|0.06335
09:06:56|0.06335
09:06:57|0.06328
09:06:58|0.06328
09:06:59|0.06328
09:07:00|0.06328
09:07:01|0.0633
09:07:03|0.06327
09:07:05|0.06328
09:07:05|0.06328
09:07:06|0.06328
09:07:07|0.06328
09:07:09|0.06328
09:07:10|0.0633
09:07:11|0.0633
09:07:12|0.06333
09:07:13|0.06333
09:07:14|0.06333
09:07:15|0.06345
09:07:16|0.06345
09:07:17|0.06337
09:07:18|0.06337
09:07:19|0.06346
09:07:20|0.06346
09:07:21|0.06346
09:07:22|0.06335
09:07:23|0.06335
09:07:24|0.06335
09:07:25|0.06335
09:07:26|0.06327
09:07:27|0.06328
09:07:28|0.06328
09:07:29|0.0633
09:07:30|0.06344
09:07:31|0.06345
09:07:33|0.06336
09:07:34|0.06344
09:07:34|0.06344
09:07:36|0.06329
09:07:37|0.06329
09:07:38|0.06329
09:07:39|0.06329
09:07:39|0.06343
09:07:40|0.06343
09:07:42|0.06343
09:07:43|0.0633
09:07:44|0.0633
09:07:45|0.0633
09:07:45|0.06344
09:07:47|0.06344
09:07:48|0.06344
09:07:48|0.06343
09:07:50|0.06343
09:07:50|0.06343
09:07:51|0.0633
09:07:52|0.0633
09:07:54|0.0633
09:07:54|0.0633
09:07:56|0.0633
09:07:57|0.0633
09:07:58|0.0633
09:07:59|0.0633
09:08:00|0.0633
09:08:01|0.06341
09:08:01|0.06331
09:08:04|0.06331
09:08:05|0.06331
09:08:06|0.06327
09:08:07|0.06327
09:08:08|0.06328
09:08:09|0.06326
09:08:10|0.06326
09:08:11|0.06326
09:08:12|0.06311
09:08:13|0.06311
09:08:14|0.06311
09:08:16|0.0632
09:08:17|0.0632
09:08:18|0.06311
09:08:19|0.06311
09:08:19|0.06319
09:08:21|0.0632
09:08:21|0.0632
09:08:22|0.06311
09:08:24|0.06311
09:08:25|0.06311
09:08:27|0.0632
09:08:28|0.0632
09:08:28|0.0632
09:08:30|0.06311
09:08:31|0.06319
09:08:32|0.06319
09:08:32|0.06325
09:08:34|0.06325
09:08:35|0.06325
09:08:35|0.06325
09:08:37|0.0632
09:08:38|0.0632
09:08:39|0.0632
09:08:39|0.0632
09:08:40|0.0632
09:08:42|0.0632
09:08:43|0.0632
09:08:43|0.06323
09:08:44|0.06331
09:08:45|0.06331
09:08:46|0.06344
09:08:47|0.06326
09:08:48|0.06327
09:08:49|0.06327
09:08:50|0.06327
09:08:51|0.06327
09:08:52|0.06311
09:08:53|0.06311
09:08:54|0.06311
09:08:55|0.06332
09:08:56|0.0632
09:08:57|0.06322
09:08:58|0.06322
09:09:00|0.06322
09:09:00|0.06321
09:09:02|0.06321
09:09:02|0.06322
09:09:03|0.06322
09:09:05|0.06323
09:09:06|0.06323
09:09:07|0.06322
09:09:09|0.06322
09:09:10|0.06322
09:09:11|0.06322
09:09:12|0.06322
09:09:13|0.06322
09:09:14|0.06322
09:09:15|0.0632
09:09:16|0.0632
09:09:17|0.06327
09:09:18|0.06327
09:09:19|0.0632
09:09:20|0.0632
09:09:21|0.0632
09:09:22|0.06322
09:09:23|0.06313
09:09:24|0.06313
09:09:25|0.06311
09:09:26|0.06317
09:09:27|0.06298
09:09:28|0.06313
09:09:29|0.06313
09:09:30|0.06313
09:09:31|0.06313
09:09:32|0.06313
09:09:33|0.06304
09:09:34|0.063
09:09:35|0.063
09:09:36|0.06294
09:09:37|0.06294
09:09:38|0.06294
09:09:39|0.06294
09:09:40|0.06295
09:09:41|0.06294
09:09:42|0.06294
09:09:43|0.06298
09:09:44|0.06295
09:09:45|0.06295
09:09:46|0.06295
09:09:47|0.06295
09:09:48|0.06297
09:09:49|0.06297
09:09:50|0.06297
09:09:51|0.06296
09:09:52|0.06296
09:09:53|0.06296
09:09:54|0.06297
09:09:55|0.06298
09:09:56|0.06295
09:09:57|0.06298
09:09:58|0.06301
09:09:59|0.06304
09:10:00|0.0631
09:10:02|0.0631
09:10:02|0.0631
09:10:03|0.0631
09:10:06|0.0631
09:10:07|0.0631
09:10:09|0.0631
09:10:11|0.06319
09:10:12|0.06321
09:10:12|0.06321
09:10:13|0.063
09:10:14|0.063
09:10:15|0.063
09:10:16|0.063
09:10:17|0.063
09:10:18|0.063
09:10:19|0.063
09:10:20|0.063
09:10:21|0.063
09:10:22|0.063
09:10:23|0.063
09:10:24|0.0631
09:10:25|0.0631
09:10:26|0.0631
09:10:28|0.06301
09:10:28|0.06301
09:10:29|0.0631
09:10:30|0.0631
09:10:31|0.06319
09:10:32|0.06319
09:10:33|0.06302
09:10:35|0.06302
09:10:36|0.06302
09:10:37|0.06298
09:10:38|0.063
09:10:39|0.063
09:10:40|0.063
09:10:41|0.06309
09:10:42|0.063
09:10:43|0.06296
09:10:44|0.063
09:10:45|0.063
09:10:46|0.063
09:10:47|0.063
09:10:48|0.063
09:10:49|0.063
09:10:50|0.063
09:10:51|0.06302
09:10:52|0.06302
09:10:53|0.06302
09:10:54|0.06302
09:10:55|0.06302
09:10:56|0.06302
09:10:57|0.06302
09:10:58|0.06302
09:11:00|0.06302
09:11:00|0.06302
09:11:01|0.06302
09:11:02|0.06302
09:11:03|0.06308
09:11:04|0.06308
09:11:06|0.06301
09:11:08|0.06302
09:11:09|0.06302
09:11:10|0.06301
09:11:11|0.06303
09:11:11|0.06301
09:11:13|0.06308
09:11:15|0.06313
09:11:16|0.06306
09:11:17|0.06306
09:11:18|0.06306
09:11:18|0.06304
09:11:20|0.06302
09:11:21|0.06302
09:11:21|0.06307
09:11:22|0.06315
09:11:24|0.06302
09:11:24|0.063
09:11:25|0.063
09:11:26|0.063
09:11:27|0.063
09:11:28|0.063
09:11:29|0.063
09:11:30|0.06313
09:11:31|0.06307
09:11:32|0.06307
09:11:34|0.06314
09:11:34|0.06314
09:11:35|0.06314
09:11:37|0.06313
09:11:38|0.06313
09:11:38|0.06302
09:11:40|0.06302
09:11:40|0.06307
09:11:42|0.06307
09:11:43|0.06307
09:11:44|0.06307
09:11:44|0.06307
09:11:46|0.06307
09:11:46|0.06307
09:11:47|0.06307
09:11:49|0.06307
09:11:50|0.06307
09:11:50|0.06307
09:11:52|0.06306
09:11:52|0.06306
09:11:53|0.06306
09:11:54|0.06306
09:11:56|0.06306
09:11:56|0.06302
09:11:57|0.06306
09:11:58|0.06305
09:11:59|0.06305
09:12:01|0.06305
09:12:01|0.06306
09:12:02|0.06306
09:12:03|0.06306
09:12:04|0.06302
09:12:06|0.06305
09:12:06|0.06305
09:12:09|0.06305
09:12:10|0.06305
09:12:11|0.06305
09:12:12|0.06306
09:12:13|0.06305
09:12:14|0.06314
09:12:15|0.06313
09:12:16|0.06313
09:12:17|0.06313
09:12:18|0.06313
09:12:19|0.06313
09:12:20|0.06314
09:12:21|0.0632
09:12:22|0.06312
09:12:23|0.06312
09:12:24|0.06312
09:12:25|0.06312
09:12:26|0.06307
09:12:27|0.06307
09:12:28|0.06307
09:12:29|0.06309
09:12:30|0.06309
09:12:31|0.06309
09:12:32|0.06296
09:12:33|0.06296
09:12:34|0.06296
09:12:35|0.06296
09:12:36|0.06298
09:12:37|0.06297
09:12:38|0.06307
09:12:39|0.06307
09:12:40|0.06307
09:12:41|0.06307
09:12:42|0.06307
09:12:43|0.06307
09:12:44|0.06303
09:12:45|0.06303
09:12:46|0.06303
09:12:47|0.06303
09:12:48|0.06303
09:12:49|0.06303
09:12:50|0.06303
09:12:51|0.06303
09:12:52|0.06306
09:12:53|0.06306
09:12:54|0.06304
09:12:55|0.06304
09:12:56|0.06304
09:12:57|0.06307
09:12:58|0.06307
09:12:59|0.06307
09:13:00|0.06307
09:13:01|0.06307
09:13:02|0.06307
09:13:03|0.06307
09:13:04|0.06307
09:13:05|0.06307
09:13:06|0.06307
09:13:07|0.06307
09:13:09|0.06307
09:13:10|0.06307
09:13:12|0.06307
09:13:12|0.06301
09:13:13|0.063
09:13:14|0.06304
09:13:16|0.06304
09:13:16|0.06304
09:13:17|0.06305
09:13:19|0.06305
09:13:19|0.06305
09:13:20|0.06305
09:13:21|0.06305
09:13:23|0.06305
09:13:23|0.06305
09:13:24|0.063
09:13:25|0.063
09:13:26|0.063
09:13:28|0.063
09:13:28|0.063
09:13:29|0.063
09:13:30|0.063
09:13:31|0.063
09:13:33|0.063
09:13:33|0.063
09:13:35|0.063
09:13:35|0.06296
09:13:36|0.06304
09:13:37|0.06304
09:13:38|0.06304
09:13:39|0.06304
09:13:41|0.06304
09:13:41|0.06304
09:13:42|0.06304
09:13:43|0.06297
09:13:45|0.06297
09:13:45|0.06297
09:13:47|0.06299
09:13:48|0.06299
09:13:48|0.06297
09:13:49|0.06296
09:13:50|0.06297
09:13:52|0.063
09:13:53|0.06298
09:13:54|0.06298
09:13:54|0.06298
09:13:56|0.06298
09:13:57|0.06298
09:13:57|0.06298
09:13:58|0.06298
09:14:00|0.06299
09:14:01|0.06299
09:14:02|0.06299
09:14:03|0.06299
09:14:03|0.06299
09:14:04|0.06299
09:14:05|0.06298
09:14:06|0.06298
09:14:07|0.06296
09:14:09|0.06292
09:14:11|0.06292
09:14:12|0.06292
09:14:14|0.06292
09:14:15|0.06293
09:14:15|0.06293
09:14:16|0.06292
09:14:18|0.06292
09:14:19|0.06287
09:14:20|0.06287
09:14:21|0.06287
09:14:21|0.06287
09:14:23|0.06287
09:14:24|0.06287
09:14:24|0.06287
09:14:26|0.06288
09:14:26|0.06288
09:14:27|0.06287
09:14:29|0.06287
09:14:30|0.06287
09:14:30|0.06287
09:14:32|0.06287
09:14:32|0.06283
09:14:34|0.06283
09:14:35|0.06283
09:14:36|0.06283
09:14:37|0.06283
09:14:38|0.06266
09:14:39|0.06275
09:14:39|0.06275
09:14:40|0.06275
09:14:42|0.06268
09:14:43|0.06281
09:14:43|0.06281
09:14:44|0.06276
09:14:45|0.06276
09:14:47|0.06276
09:14:47|0.06276
09:14:49|0.06276
09:14:49|0.06276
09:14:51|0.06271
09:14:52|0.06271
09:14:52|0.06269
09:14:53|0.06266
09:14:55|0.06269
09:14:56|0.06271
09:14:57|0.0627
09:14:58|0.06277
09:14:59|0.06277
09:15:00|0.06277
09:15:00|0.06276
09:15:02|0.06276
09:15:02|0.06278
09:15:04|0.06271
09:15:04|0.06271
09:15:06|0.06272
09:15:06|0.06272
09:15:08|0.06277
09:15:08|0.06278
09:15:09|0.06278
09:15:12|0.06276
09:15:13|0.06276
09:15:13|0.06271
09:15:14|0.06271
09:15:15|0.06268
09:15:17|0.06271
09:15:17|0.06271
09:15:18|0.06271
09:15:20|0.06271
09:15:20|0.06271
09:15:21|0.06271
09:15:22|0.06271
09:15:23|0.06272
09:15:25|0.06269
09:15:25|0.06276
09:15:27|0.06273
09:15:28|0.06269
09:15:29|0.06269
09:15:30|0.06269
09:15:31|0.06269
09:15:32|0.06271
09:15:33|0.06271
09:15:34|0.06276
09:15:35|0.06276
09:15:36|0.06271
09:15:37|0.06271
09:15:38|0.06276
09:15:39|0.06276
09:15:40|0.06276
09:15:41|0.06269
09:15:42|0.06269
09:15:43|0.06269
09:15:44|0.06269
09:15:45|0.06269
09:15:46|0.06275
09:15:47|0.06276
09:15:48|0.06276
09:15:49|0.06271
09:15:51|0.06271
09:15:52|0.06278
09:15:52|0.06281
09:15:54|0.06276
09:15:54|0.06274
09:15:56|0.06274
09:15:57|0.06278
09:15:58|0.06278
09:15:59|0.06278
09:16:00|0.06278
09:16:01|0.06277
09:16:01|0.06283
09:16:02|0.06283
09:16:04|0.06283
09:16:05|0.06283
09:16:05|0.06282
09:16:07|0.06283
09:16:08|0.06283
09:16:09|0.06283
09:16:09|0.06283
09:16:12|0.06279
09:16:13|0.063
09:16:14|0.063
09:16:15|0.06301
09:16:17|0.06304
09:16:18|0.063
09:16:20|0.063
09:16:21|0.063
09:16:22|0.063
09:16:23|0.06296
09:16:24|0.06298
09:16:25|0.06298
09:16:26|0.06298
09:16:27|0.06298
09:16:27|0.06298
09:16:29|0.06298
09:16:29|0.06298
09:16:31|0.06298
09:16:31|0.06298
09:16:33|0.06298
09:16:34|0.06298
09:16:35|0.06297
09:16:35|0.06298
09:16:36|0.06298
09:16:38|0.06298
09:16:38|0.06298
09:16:39|0.06298
09:16:40|0.06298
09:16:42|0.063
09:16:43|0.06307
09:16:43|0.06303
09:16:44|0.0631
09:16:46|0.06321
09:16:47|0.06321
09:16:47|0.06321
09:16:48|0.06314
09:16:50|0.06321
09:16:51|0.06321
09:16:51|0.06321
09:16:52|0.06316
09:16:53|0.06321
09:16:54|0.06321
09:16:55|0.06329
09:16:56|0.06329
09:16:57|0.06323
09:16:58|0.06323
09:16:59|0.06323
09:17:00|0.06323
09:17:01|0.06323
09:17:02|0.06329
09:17:04|0.0633
09:17:04|0.06335
09:17:06|0.0633
09:17:06|0.0633
09:17:08|0.06339
09:17:09|0.0633
09:17:09|0.0633
09:17:10|0.06341
09:17:11|0.06344
09:17:13|0.06344
09:17:15|0.06344
09:17:16|0.06356
09:17:18|0.06368
09:17:18|0.06367
09:17:20|0.06367
09:17:22|0.06356
09:17:23|0.06354
09:17:23|0.06353
09:17:25|0.06353
09:17:25|0.06353
09:17:26|0.06349
09:17:27|0.0636
09:17:28|0.06364
09:17:29|0.0637
09:17:30|0.06378
09:17:31|0.06379
09:17:32|0.06381
09:17:33|0.06381
09:17:34|0.06346
09:17:35|0.06378
09:17:36|0.06378
09:17:37|0.06378
09:17:38|0.06378
09:17:39|0.06378
09:17:40|0.06378
09:17:41|0.06386
09:17:42|0.06388
09:17:43|0.06388
09:17:44|0.06388
09:17:45|0.06388
09:17:46|0.06388
09:17:47|0.06388
09:17:49|0.06374
09:17:49|0.06388
09:17:50|0.06388
09:17:51|0.06388
09:17:52|0.06388
09:17:53|0.06362
09:17:54|0.0638
09:17:56|0.06382
09:17:57|0.06386
09:17:58|0.0638
09:17:58|0.0638
09:17:59|0.0638
09:18:01|0.0638
09:18:02|0.0638
09:18:02|0.0638
09:18:03|0.0638
09:18:04|0.0638
09:18:06|0.0638
09:18:06|0.0638
09:18:07|0.0638
09:18:09|0.06374
09:18:10|0.06388
09:18:10|0.06388
09:18:11|0.06388
09:18:14|0.06379
09:18:14|0.06379
09:18:16|0.06379
09:18:17|0.0637
09:18:17|0.0637
09:18:19|0.0637
09:18:21|0.0638
09:18:21|0.0638
09:18:23|0.0638
09:18:24|0.0638
09:18:25|0.0638
09:18:26|0.0638
09:18:27|0.0638
09:18:28|0.0638
09:18:29|0.0638
09:18:30|0.0638
09:18:31|0.0637
09:18:32|0.06368
09:18:33|0.06368
09:18:34|0.06368
09:18:35|0.06363
09:18:36|0.06341
09:18:37|0.06358
09:18:38|0.06356
09:18:39|0.0634
09:18:40|0.0634
09:18:42|0.0633
09:18:43|0.06352
09:18:44|0.06352
09:18:45|0.06336
09:18:46|0.06337
09:18:47|0.06337
09:18:48|0.06337
09:18:49|0.06333
09:18:50|0.06335
09:18:51|0.06336
09:18:52|0.06336
09:18:53|0.06334
09:18:54|0.06334
09:18:55|0.06349
09:18:56|0.06336
09:18:57|0.06336
09:18:58|0.06336
09:18:59|0.06336
09:19:00|0.06336
09:19:01|0.06336
09:19:02|0.0634
09:19:03|0.0634
09:19:04|0.0634
09:19:05|0.06349
09:19:06|0.06349
09:19:07|0.06349
09:19:08|0.06349
09:19:09|0.06349
09:19:10|0.06349
09:19:11|0.06342
09:19:12|0.06342
09:19:13|0.06342
09:19:15|0.0635
09:19:16|0.0635
09:19:17|0.0635
09:19:18|0.0635
09:19:20|0.0635
09:19:21|0.06357
09:19:21|0.06357
09:19:22|0.06357
09:19:23|0.06357
09:19:24|0.06357
09:19:25|0.06357
09:19:26|0.06357
09:19:27|0.06355
09:19:28|0.06351
09:19:29|0.06351
09:19:31|0.06351
09:19:31|0.06346
09:19:32|0.06346
09:19:33|0.06346
09:19:35|0.06343
09:19:35|0.06343
09:19:36|0.06343
09:19:37|0.06343
09:19:38|0.06343
09:19:39|0.0633
09:19:40|0.06333
09:19:42|0.06333
09:19:42|0.06341
09:19:43|0.06346
09:19:44|0.06346
09:19:45|0.06346
09:19:46|0.06346
09:19:47|0.06345
09:19:48|0.06356
09:19:49|0.06356
09:19:50|0.06346
09:19:51|0.06346
09:19:52|0.06346
09:19:54|0.06346
09:19:54|0.06346
09:19:55|0.06346
09:19:56|0.06346
09:19:57|0.06356
09:19:58|0.06346
09:19:59|0.06346
09:20:00|0.06347
09:20:01|0.06347
09:20:03|0.06347
09:20:04|0.06347
09:20:05|0.06347
09:20:06|0.06347
09:20:07|0.06347
09:20:08|0.06347
09:20:09|0.06347
09:20:10|0.06347
09:20:11|0.06347
09:20:12|0.06347
09:20:13|0.06347
09:20:14|0.06347
09:20:16|0.06347
09:20:17|0.06347
09:20:19|0.06347
09:20:19|0.06347
09:20:21|0.06347
09:20:22|0.06348
09:20:23|0.06352
09:20:24|0.06352
09:20:25|0.06352
09:20:26|0.06352
09:20:27|0.06348
09:20:28|0.06348
09:20:29|0.06348
09:20:30|0.06348
09:20:31|0.06348
09:20:32|0.06352
09:20:33|0.06346
09:20:34|0.06346
09:20:35|0.06346
09:20:36|0.06349
09:20:37|0.06346
09:20:38|0.06345
09:20:39|0.06343
09:20:40|0.06325
09:20:41|0.06325
09:20:42|0.06325
09:20:43|0.06325
09:20:44|0.06325
09:20:45|0.06325
09:20:46|0.06325
09:20:47|0.06338
09:20:48|0.06338
09:20:49|0.06343
09:20:50|0.06343
09:20:51|0.06331
09:20:52|0.06331
09:20:53|0.06331
09:20:54|0.06343
09:20:55|0.06332
09:20:56|0.06331
09:20:57|0.06331
09:20:59|0.06328
09:20:59|0.06343
09:21:01|0.06343
09:21:01|0.06332
09:21:03|0.06332
09:21:04|0.0633
09:21:05|0.0633
09:21:06|0.0633
09:21:06|0.06331
09:21:08|0.0633
09:21:09|0.06329
09:21:09|0.06329
09:21:11|0.06329
09:21:11|0.06329
09:21:13|0.06328
09:21:14|0.06328
09:21:15|0.06328
09:21:17|0.06324
09:21:18|0.06324
09:21:19|0.06328
09:21:20|0.0632
09:21:21|0.0632
09:21:22|0.0632
09:21:23|0.0629
09:21:24|0.0629
09:21:25|0.06299
09:21:26|0.06279
09:21:27|0.06296
09:21:28|0.06296
09:21:29|0.06296
09:21:31|0.06278
09:21:32|0.0629
09:21:33|0.0629
09:21:34|0.06282
09:21:35|0.06294
09:21:36|0.06294
09:21:37|0.06296
09:21:38|0.06299
09:21:39|0.06299
09:21:40|0.06324
09:21:41|0.06325
09:21:42|0.06309
09:21:43|0.06309
09:21:44|0.06309
09:21:45|0.06309
09:21:46|0.06311
09:21:47|0.06311
09:21:48|0.06308
09:21:49|0.06308
09:21:50|0.06308
09:21:51|0.06307
09:21:52|0.06304
09:21:53|0.06303
09:21:54|0.06303
09:21:55|0.06308
09:21:56|0.06309
09:21:57|0.06309
09:21:58|0.06309
09:21:59|0.06309
09:22:00|0.06309
09:22:01|0.06309
09:22:02|0.06307
09:22:03|0.06307
09:22:04|0.06305
09:22:05|0.06305
09:22:06|0.063
09:22:07|0.06304
09:22:08|0.06304
09:22:09|0.063
09:22:10|0.063
09:22:11|0.063
09:22:12|0.063
09:22:13|0.06306
09:22:14|0.06306
09:22:15|0.0629
09:22:16|0.063
09:22:18|0.0629
09:22:20|0.06293
09:22:20|0.06292
09:22:21|0.06282
09:22:22|0.06271
09:22:24|0.06271
09:22:24|0.06271
09:22:25|0.06271
09:22:26|0.06283
09:22:28|0.06283
09:22:29|0.06289
09:22:30|0.06289
09:22:31|0.063
09:22:32|0.0629
09:22:33|0.06282
09:22:34|0.06282
09:22:35|0.06282
09:22:36|0.06288
09:22:37|0.06288
09:22:38|0.06279
09:22:39|0.06283
09:22:40|0.06288
09:22:41|0.06283
09:22:42|0.06288
09:22:43|0.06288
09:22:44|0.0629
09:22:45|0.0629
09:22:46|0.06289
09:22:47|0.06289
09:22:48|0.06289
09:22:49|0.0629
09:22:50|0.06297
09:22:51|0.06297
09:22:52|0.06297
09:22:53|0.06297
09:22:54|0.06297
09:22:55|0.06297
09:22:56|0.06297
09:22:58|0.063
09:22:58|0.063
09:22:59|0.063
09:23:00|0.0629
09:23:01|0.0629
09:23:02|0.06297
09:23:03|0.06297
09:23:04|0.06297
09:23:05|0.06297
09:23:06|0.06297
09:23:07|0.06297
09:23:08|0.06297
09:23:09|0.06297
09:23:10|0.06297
09:23:11|0.06297
09:23:12|0.06297
09:23:13|0.06297
09:23:14|0.0629
09:23:15|0.0629
09:23:16|0.0629
09:23:18|0.0629
09:23:19|0.0629
09:23:20|0.0629
09:23:21|0.0629
09:23:22|0.0629
09:23:24|0.0629
09:23:24|0.0629
09:23:25|0.0629
09:23:27|0.0629
09:23:28|0.0629
09:23:29|0.06289
09:23:30|0.06289
09:23:31|0.0629
09:23:32|0.0629
09:23:34|0.06289
09:23:35|0.06289
09:23:36|0.06289
09:23:36|0.0629
09:23:37|0.0629
09:23:38|0.0629
09:23:39|0.0629
09:23:41|0.0629
09:23:41|0.0629
09:23:42|0.0629
09:23:44|0.0629
09:23:45|0.06289
09:23:45|0.0629
09:23:47|0.0629
09:23:47|0.0629
09:23:48|0.0629
09:23:50|0.0629
09:23:50|0.0629
09:23:52|0.0629
09:23:53|0.06286
09:23:53|0.06286
09:23:55|0.0629
09:23:56|0.0629
09:23:57|0.0629
09:23:58|0.06286
09:23:59|0.06286
09:24:00|0.06286
09:24:01|0.06286
09:24:01|0.06295
09:24:03|0.06285
09:24:04|0.06285
09:24:04|0.06285
09:24:06|0.06285
09:24:07|0.06285
09:24:08|0.06285
09:24:09|0.0628
09:24:10|0.06285
09:24:11|0.06285
09:24:12|0.06285
09:24:13|0.06285
09:24:14|0.06284
09:24:15|0.06274
09:24:15|0.06274
09:24:17|0.06283
09:24:17|0.06283
09:24:20|0.06283
09:24:21|0.06273
09:24:23|0.06273
09:24:23|0.06273
09:24:26|0.06273
09:24:27|0.06272
09:24:27|0.06272
09:24:29|0.06272
09:24:29|0.0627
09:24:31|0.0627
09:24:32|0.06269
09:24:33|0.06268
09:24:34|0.06267
09:24:36|0.06267
09:24:36|0.06267
09:24:37|0.06266
09:24:39|0.06266
09:24:39|0.06269
09:24:40|0.06269
09:24:41|0.06269
09:24:42|0.06267
09:24:43|0.06266
09:24:44|0.06266
09:24:45|0.06268
09:24:46|0.06268
09:24:48|0.06268
09:24:49|0.06269
09:24:50|0.06269
09:24:51|0.06269
09:24:52|0.06269
09:24:53|0.06269
09:24:54|0.06269
09:24:55|0.0626
09:24:56|0.0626
09:24:57|0.0626
09:24:58|0.0626
09:24:59|0.06261
09:25:00|0.06261
09:25:01|0.06261
09:25:02|0.06261
09:25:03|0.06261
09:25:04|0.06262
09:25:05|0.06261
09:25:06|0.06261
09:25:07|0.06261
09:25:08|0.06262
09:25:09|0.06261
09:25:10|0.06261
09:25:11|0.06261
09:25:12|0.06261
09:25:13|0.0626
09:25:14|0.0626
09:25:15|0.06259
09:25:16|0.06259
09:25:17|0.06256
09:25:18|0.06256
09:25:19|0.06256
09:25:20|0.06256
09:25:22|0.06256
09:25:23|0.06262
09:25:23|0.06262
09:25:25|0.06261
09:25:26|0.06261
09:25:27|0.06261
09:25:27|0.06261
09:25:29|0.06261
09:25:30|0.06261
09:25:31|0.06261
09:25:32|0.06261
09:25:33|0.06261
09:25:34|0.06261
09:25:35|0.06254
09:25:36|0.06254
09:25:37|0.06251
09:25:38|0.06251
09:25:39|0.06251
09:25:40|0.06249
09:25:41|0.06249
09:25:42|0.06249
09:25:43|0.06249
09:25:44|0.06248
09:25:45|0.06248
09:25:46|0.06248
09:25:47|0.06248
09:25:48|0.06248
09:25:49|0.06248
09:25:50|0.06242
09:25:51|0.06242
09:25:52|0.06242
09:25:53|0.06247
09:25:54|0.06242
09:25:55|0.06247
09:25:56|0.06247
09:25:57|0.06247
09:25:58|0.06247
09:25:59|0.06247
09:26:00|0.06249
09:26:01|0.06249
09:26:02|0.06251
09:26:03|0.06251
09:26:04|0.06251
09:26:05|0.06251
09:26:06|0.06249
09:26:07|0.06249
09:26:08|0.06249
09:26:09|0.0625
09:26:10|0.0625
09:26:11|0.0625
09:26:12|0.0625
09:26:13|0.0625
09:26:14|0.0625
09:26:15|0.0625
09:26:16|0.0625
09:26:17|0.0625
09:26:18|0.0625
09:26:19|0.06249
09:26:21|0.06249
09:26:23|0.06249
09:26:24|0.06249
09:26:24|0.06249
09:26:26|0.06249
09:26:26|0.06249
09:26:28|0.06249
09:26:29|0.06254
09:26:29|0.06254
09:26:31|0.06251
09:26:32|0.06251
09:26:33|0.06255
09:26:34|0.06255
09:26:35|0.06255
09:26:36|0.06255
09:26:37|0.06261
09:26:37|0.06261
09:26:39|0.06261
09:26:40|0.06255
09:26:41|0.06255
09:26:42|0.06255
09:26:43|0.06255
09:26:44|0.06255
09:26:45|0.06255
09:26:46|0.06255
09:26:47|0.06255
09:26:48|0.06255
09:26:49|0.06255
09:26:50|0.06255
09:26:51|0.06255
09:26:52|0.06255
09:26:53|0.06255
09:26:54|0.06255
09:26:55|0.06255
09:26:56|0.06255
09:26:57|0.06255
09:26:58|0.06251
09:26:59|0.06251
09:27:00|0.06251
09:27:01|0.06251
09:27:02|0.06251
09:27:03|0.06255
09:27:04|0.06255
09:27:05|0.06255
09:27:07|0.06255
09:27:08|0.06255
09:27:09|0.06255
09:27:10|0.06255
09:27:11|0.06255
09:27:12|0.06255
09:27:13|0.06255
09:27:14|0.06255
09:27:15|0.06255
09:27:16|0.06254
09:27:17|0.06254
09:27:18|0.06254
09:27:19|0.06254
09:27:20|0.06254
09:27:21|0.06255
09:27:23|0.06254
09:27:23|0.06254
09:27:25|0.06254
09:27:26|0.06254
09:27:27|0.06255
09:27:28|0.06255
09:27:29|0.06255
09:27:30|0.06255
09:27:31|0.06255
09:27:33|0.06261
09:27:33|0.06279
09:27:34|0.0629
09:27:35|0.06296
09:27:37|0.06296
09:27:38|0.06296
09:27:39|0.06296
09:27:40|0.06282
09:27:40|0.06282
09:27:42|0.06282
09:27:43|0.06285
09:27:43|0.06285
09:27:44|0.06285
09:27:45|0.06285
09:27:47|0.06285
09:27:48|0.06285
09:27:48|0.06285
09:27:49|0.0629
09:27:51|0.0629
09:27:51|0.0628
09:27:53|0.06289
09:27:53|0.06289
09:27:55|0.06289
09:27:55|0.06289
09:27:57|0.06289
09:27:58|0.06289
09:27:58|0.06289
09:27:59|0.0629
09:28:02|0.0629
09:28:02|0.06284
09:28:03|0.06286
09:28:04|0.06295
09:28:05|0.06297
09:28:06|0.06297
09:28:07|0.06293
09:28:08|0.063
09:28:09|0.063
09:28:10|0.06307
09:28:11|0.06307
09:28:12|0.06307
09:28:13|0.06301
09:28:14|0.06307
09:28:15|0.06307
09:28:16|0.06307
09:28:17|0.06307
09:28:18|0.06307
09:28:19|0.06307
09:28:20|0.06307
09:28:21|0.06308
09:28:23|0.06308
09:28:24|0.06314
09:28:25|0.06328
09:28:27|0.06321
09:28:28|0.06339
09:28:29|0.06355
09:28:30|0.0638
09:28:32|0.06395
09:28:32|0.06395
09:28:33|0.06386
09:28:34|0.06396
09:28:36|0.06382
09:28:37|0.06395
09:28:38|0.06395
09:28:38|0.06383
09:28:40|0.06398
09:28:41|0.06394
09:28:42|0.06394
09:28:43|0.06394
09:28:44|0.06386
09:28:45|0.06365
09:28:46|0.06368
09:28:47|0.06368
09:28:48|0.06371
09:28:48|0.06371
09:28:49|0.06371
09:28:51|0.06381
09:28:52|0.06381
09:28:53|0.06381
09:28:54|0.06376
09:28:55|0.06376
09:28:56|0.06395
09:28:57|0.06397
09:28:58|0.06379
09:28:59|0.06384
09:29:00|0.06384
09:29:01|0.06371
09:29:02|0.06371
09:29:03|0.06371
09:29:04|0.06371
09:29:05|0.06371
09:29:06|0.06371
09:29:07|0.06371
09:29:09|0.06371
09:29:09|0.06371
09:29:10|0.06375
09:29:11|0.06375
09:29:13|0.06375
09:29:14|0.06388
09:29:14|0.06394
09:29:15|0.06384
09:29:16|0.06384
09:29:17|0.06384
09:29:18|0.06384
09:29:20|0.06377
09:29:20|0.06377
09:29:21|0.06384
09:29:22|0.06384
09:29:24|0.06384
09:29:26|0.06384
09:29:27|0.06384
09:29:29|0.06384
09:29:30|0.06384
09:29:32|0.06384
09:29:32|0.06383
09:29:33|0.06383
09:29:34|0.06377
09:29:35|0.06375
09:29:36|0.06375
09:29:37|0.06375
09:29:39|0.06382
09:29:40|0.06382
09:29:41|0.06384
09:29:41|0.06384
09:29:42|0.06387
09:29:43|0.06387
09:29:44|0.06387
09:29:45|0.06387
09:29:46|0.06387
09:29:47|0.06387
09:29:48|0.06387
09:29:49|0.06387
09:29:50|0.06387
09:29:51|0.06387
09:29:52|0.06387
09:29:53|0.06348
09:29:54|0.0636
09:29:55|0.06358
09:29:56|0.06358
09:29:57|0.06358
09:29:58|0.06371
09:29:59|0.06371
09:30:00|0.06371
09:30:01|0.06358
09:30:02|0.06369
09:30:03|0.06372
09:30:04|0.06372
09:30:05|0.06372
09:30:07|0.06372
09:30:07|0.06364
09:30:09|0.06364
09:30:10|0.06372
09:30:11|0.06372
09:30:12|0.06372
09:30:13|0.06372
09:30:14|0.06372
09:30:15|0.06371
09:30:16|0.06371
09:30:17|0.06364
09:30:18|0.06371
09:30:19|0.06371
09:30:20|0.06372
09:30:21|0.06372
09:30:22|0.06372
09:30:23|0.06372
09:30:24|0.06371
09:30:25|0.06371
09:30:26|0.06371
09:30:27|0.06371
09:30:29|0.06371
09:30:30|0.06371
09:30:31|0.06371
09:30:32|0.06372
09:30:33|0.06372
09:30:34|0.06372
09:30:35|0.06371
09:30:36|0.06371
09:30:37|0.06371
09:30:38|0.06371
09:30:39|0.06371
09:30:40|0.06372
09:30:41|0.06382
09:30:42|0.0637
09:30:43|0.06365
09:30:44|0.06371
09:30:45|0.06371
09:30:46|0.06371
09:30:47|0.06353
09:30:48|0.0637
09:30:49|0.0637
09:30:50|0.0637
09:30:51|0.06351
09:30:52|0.06351
09:30:53|0.06351
09:30:54|0.06351
09:30:55|0.06351
09:30:56|0.06353
09:30:57|0.06367
09:30:58|0.06367
09:30:59|0.06353
09:31:00|0.06353
09:31:01|0.06353
09:31:02|0.06364
09:31:03|0.06364
09:31:05|0.06364
09:31:05|0.06364
09:31:06|0.0636
09:31:08|0.0636
09:31:10|0.0636
09:31:10|0.06352
09:31:11|0.06352
09:31:12|0.0636
09:31:13|0.0636
09:31:14|0.0636
09:31:15|0.0636
09:31:16|0.0636
09:31:17|0.06355
09:31:18|0.06355
09:31:19|0.06352
09:31:20|0.06352
09:31:21|0.06361
09:31:22|0.06354
09:31:23|0.06355
09:31:24|0.06355
09:31:26|0.0636
09:31:27|0.06358
09:31:29|0.06358
09:31:29|0.06358
09:31:31|0.06361
09:31:33|0.06361
09:31:34|0.06361
09:31:34|0.06361
09:31:35|0.06361
09:31:36|0.06361
09:31:38|0.06361
09:31:39|0.06361
09:31:40|0.06361
09:31:41|0.06361
09:31:42|0.06361
09:31:43|0.06361
09:31:43|0.06361
09:31:45|0.06361
09:31:46|0.06361
09:31:47|0.06361
09:31:48|0.06361
09:31:49|0.06361
09:31:50|0.0636
09:31:51|0.06358
09:31:52|0.06358
09:31:53|0.06358
09:31:54|0.06358
09:31:55|0.06352
09:31:56|0.06351
09:31:57|0.06342
09:31:58|0.06339
09:31:59|0.06337
09:32:00|0.06332
09:32:01|0.06332
09:32:02|0.06332
09:32:03|0.06332
09:32:04|0.06332
09:32:06|0.06317
09:32:06|0.06317
09:32:08|0.06297
09:32:10|0.06297
09:32:10|0.06297
09:32:11|0.06305
09:32:12|0.06305
09:32:13|0.06305
09:32:14|0.06305
09:32:15|0.063
09:32:16|0.06297
09:32:17|0.06296
09:32:18|0.06296
09:32:20|0.06296
09:32:20|0.06296
09:32:22|0.06296
09:32:22|0.06296
09:32:24|0.06296
09:32:25|0.06296
09:32:26|0.06296
09:32:27|0.06296
09:32:29|0.06294
09:32:30|0.06321
09:32:31|0.063
09:32:32|0.063
09:32:33|0.06304
09:32:34|0.06301
09:32:35|0.06301
09:32:36|0.06301
09:32:37|0.06301
09:32:38|0.06301
09:32:39|0.06301
09:32:40|0.06301
09:32:41|0.06301
09:32:42|0.06301
09:32:43|0.06301
09:32:44|0.06301
09:32:45|0.06301
09:32:46|0.06301
09:32:47|0.06301
09:32:48|0.06301
09:32:49|0.06319
09:32:50|0.06319
09:32:51|0.06319
09:32:52|0.06301
09:32:53|0.06301
09:32:54|0.06301
09:32:55|0.06299
09:32:56|0.06299
09:32:57|0.06299
09:32:58|0.06314
09:32:59|0.06314
09:33:00|0.06314
09:33:01|0.06301
09:33:02|0.06301
09:33:03|0.06313
09:33:05|0.06313
09:33:05|0.06313
09:33:06|0.06313
09:33:07|0.06313
09:33:08|0.06313
09:33:09|0.06313
09:33:11|0.06314
09:33:12|0.06314
09:33:12|0.06314
09:33:14|0.06314
09:33:14|0.06314
09:33:15|0.06314
09:33:16|0.06314
09:33:17|0.06314
09:33:19|0.06314
09:33:20|0.06314
09:33:20|0.06314
09:33:22|0.06306
09:33:23|0.06313
09:33:23|0.06313
09:33:25|0.06314
09:33:25|0.06314
09:33:26|0.06314
09:33:27|0.06314
09:33:29|0.06314
09:33:31|0.06314
09:33:32|0.06303
09:33:33|0.06303
09:33:34|0.06303
09:33:35|0.06303
09:33:36|0.06303
09:33:37|0.06303
09:33:38|0.06303
09:33:39|0.06314
09:33:40|0.063
09:33:41|0.06303
09:33:42|0.06303
09:33:43|0.06303
09:33:44|0.06303
09:33:45|0.06303
09:33:46|0.0629
09:33:47|0.0629
09:33:48|0.06289
09:33:49|0.06289
09:33:50|0.06289
09:33:51|0.06289
09:33:52|0.06289
09:33:53|0.06289
09:33:54|0.06289
09:33:55|0.06289
09:33:56|0.06289
09:33:57|0.06289
09:33:58|0.06295
09:33:59|0.06295
09:34:00|0.06295
09:34:01|0.06298
09:34:02|0.063
09:34:03|0.063
09:34:04|0.06302
09:34:05|0.06291
09:34:06|0.06291
09:34:07|0.06291
09:34:08|0.06291
09:34:09|0.06291
09:34:10|0.06302
09:34:11|0.06294
09:34:12|0.06294
09:34:13|0.06294
09:34:14|0.06294
09:34:15|0.06294
09:34:16|0.06313
09:34:17|0.06313
09:34:18|0.06294
09:34:20|0.06294
09:34:21|0.06288
09:34:21|0.0628
09:34:23|0.0628
09:34:24|0.06275
09:34:25|0.06276
09:34:26|0.06276
09:34:27|0.06276
09:34:29|0.06276
09:34:30|0.06289
09:34:31|0.06289
09:34:33|0.06289
09:34:34|0.06289
09:34:35|0.06289
09:34:37|0.06282
09:34:38|0.06289
09:34:39|0.06289
09:34:39|0.06285
09:34:41|0.06282
09:34:41|0.06282
09:34:43|0.06282
09:34:44|0.06289
09:34:45|0.06289
09:34:46|0.06289
09:34:47|0.06289
09:34:48|0.06291
09:34:49|0.06291
09:34:50|0.06291
09:34:51|0.06294
09:34:52|0.06282
09:34:53|0.06282
09:34:54|0.06282
09:34:55|0.06282
09:34:56|0.06289
09:34:57|0.06289
09:34:58|0.06289
09:34:59|0.06289
09:35:00|0.06282
09:35:01|0.06282
09:35:02|0.06282
09:35:03|0.06282
09:35:04|0.06282
09:35:05|0.06282
09:35:06|0.06282
09:35:07|0.06282
09:35:08|0.06282
09:35:09|0.06282
09:35:10|0.06282
09:35:11|0.06282
09:35:12|0.06282
09:35:13|0.06278
09:35:14|0.06282
09:35:15|0.06282
09:35:16|0.06282
09:35:17|0.06282
09:35:18|0.06282
09:35:19|0.06282
09:35:20|0.06281
09:35:21|0.06281
09:35:22|0.06281
09:35:23|0.06281
09:35:24|0.06282
09:35:25|0.06282
09:35:26|0.06282
09:35:27|0.06282
09:35:28|0.0627
09:35:30|0.0628
09:35:31|0.0628
09:35:33|0.0628
09:35:34|0.0628
09:35:35|0.0628
09:35:36|0.0628
09:35:37|0.06278
09:35:38|0.06278
09:35:39|0.06278
09:35:39|0.06271
09:35:40|0.06271
09:35:41|0.06271
09:35:44|0.06271
09:35:44|0.06271
09:35:45|0.06271
09:35:46|0.06271
09:35:47|0.0627
09:35:48|0.0627
09:35:49|0.0627
09:35:50|0.06266
09:35:51|0.06266
09:35:52|0.06266
09:35:53|0.06266
09:35:54|0.0626
09:35:55|0.0626
09:35:56|0.06259
09:35:57|0.06259
09:35:58|0.06267
09:35:59|0.0627
09:36:00|0.0627
09:36:01|0.06268
09:36:02|0.06257
09:36:03|0.06268
09:36:04|0.06268
09:36:05|0.0625
09:36:06|0.06251
09:36:07|0.06265
09:36:09|0.06265
09:36:09|0.06265
09:36:10|0.06265
09:36:11|0.06265
09:36:12|0.06265
09:36:13|0.06265
09:36:14|0.06265
09:36:15|0.06265
09:36:16|0.06265
09:36:17|0.06265
09:36:18|0.0626
09:36:19|0.0626
09:36:20|0.06253
09:36:21|0.06253
09:36:22|0.0626
09:36:23|0.0626
09:36:24|0.0626
09:36:25|0.06258
09:36:26|0.0626
09:36:27|0.0626
09:36:28|0.0626
09:36:30|0.0626
09:36:32|0.06265
09:36:34|0.06261
09:36:35|0.0626
09:36:36|0.0626
09:36:37|0.0626
09:36:38|0.06263
09:36:39|0.06263
09:36:40|0.06253
09:36:42|0.06257
09:36:43|0.06256
09:36:43|0.0625
09:36:44|0.0625
09:36:45|0.0625
09:36:47|0.0625
09:36:47|0.06257
09:36:48|0.06257
09:36:50|0.06257
09:36:51|0.06252
09:36:52|0.06252
09:36:53|0.06252
09:36:54|0.06252
09:36:55|0.06252
09:36:56|0.06252
09:36:57|0.06252
09:36:58|0.06252
09:36:59|0.06252
09:37:00|0.06252
09:37:01|0.06252
09:37:02|0.06252
09:37:03|0.06251
09:37:04|0.06251
09:37:05|0.06251
09:37:06|0.06251
09:37:07|0.06251
09:37:08|0.06251
09:37:09|0.06251
09:37:10|0.06251
09:37:11|0.06251
09:37:12|0.06251
09:37:13|0.0625
09:37:14|0.0625
09:37:15|0.0625
09:37:16|0.06249
09:37:17|0.06249
09:37:18|0.0625
09:37:19|0.06249
09:37:20|0.06249
09:37:21|0.06249
09:37:22|0.06251
09:37:23|0.0626
09:37:24|0.0626
09:37:25|0.06258
09:37:26|0.06274
09:37:27|0.06274
09:37:28|0.06274
09:37:29|0.06274
09:37:30|0.06259
09:37:31|0.06277
09:37:33|0.06277
09:37:34|0.0626
09:37:36|0.06261
09:37:36|0.06261
09:37:38|0.06261
09:37:39|0.06259
09:37:40|0.06259
09:37:41|0.06247
09:37:42|0.06247
09:37:43|0.06247
09:37:45|0.06268
09:37:45|0.06268
09:37:47|0.0626
09:37:47|0.0626
09:37:49|0.0626
09:37:49|0.0626
09:37:51|0.0626
09:37:53|0.0626
09:37:53|0.0626
09:37:54|0.06256
09:37:55|0.06256
09:37:56|0.06256
09:37:57|0.06256
09:37:58|0.06256
09:37:59|0.06259
09:38:00|0.06259
09:38:01|0.06259
09:38:02|0.06259
09:38:03|0.06259
09:38:05|0.06255
09:38:06|0.06277
09:38:07|0.06298
09:38:08|0.0627
09:38:09|0.0627
09:38:10|0.0627
09:38:11|0.0627
09:38:12|0.0627
09:38:13|0.0627
09:38:14|0.0627
09:38:15|0.0627
09:38:16|0.0627
09:38:17|0.0627
09:38:18|0.0627
09:38:19|0.06275
09:38:20|0.0627
09:38:21|0.0627
09:38:22|0.06269
09:38:23|0.06275
09:38:24|0.06262
09:38:25|0.06262
09:38:26|0.0626
09:38:27|0.0627
09:38:28|0.06273
09:38:29|0.06273
09:38:30|0.06273
09:38:31|0.06272
09:38:33|0.06277
09:38:34|0.06277
09:38:36|0.06292
09:38:36|0.06292
09:38:38|0.06292
09:38:39|0.06292
09:38:40|0.06292
09:38:42|0.06298
09:38:44|0.06298
09:38:45|0.06292
09:38:46|0.063
09:38:47|0.063
09:38:48|0.063
09:38:49|0.063
09:38:50|0.0631
09:38:51|0.063
09:38:52|0.063
09:38:53|0.063
09:38:54|0.063
09:38:55|0.06292
09:38:56|0.06292
09:38:57|0.06292
09:38:58|0.06292
09:38:59|0.06292
09:39:00|0.06292
09:39:01|0.06289
09:39:02|0.06279
09:39:03|0.06279
09:39:04|0.0628
09:39:05|0.0628
09:39:06|0.0628
09:39:07|0.0628
09:39:08|0.0628
09:39:09|0.06299
09:39:10|0.06285
09:39:11|0.06292
09:39:12|0.06292
09:39:13|0.06292
09:39:14|0.063
09:39:15|0.0628
09:39:16|0.0628
09:39:17|0.0628
09:39:18|0.06292
09:39:19|0.06292
09:39:20|0.06292
09:39:21|0.06292
09:39:22|0.06292
09:39:23|0.06292
09:39:24|0.06292
09:39:25|0.06292
09:39:26|0.06292
09:39:27|0.06292
09:39:28|0.06292
09:39:29|0.06292
09:39:30|0.06292
09:39:31|0.06292
09:39:33|0.06283
09:39:34|0.06283
09:39:35|0.06283
09:39:36|0.06283
09:39:38|0.06283
09:39:38|0.06283
09:39:40|0.06283
09:39:41|0.06283
09:39:41|0.06283
09:39:42|0.06292
09:39:44|0.06292
09:39:45|0.06292
09:39:45|0.06292
09:39:46|0.06292
09:39:48|0.063
09:39:49|0.06309
09:39:49|0.06308
09:39:50|0.06309
09:39:51|0.06309
09:39:53|0.06298
09:39:53|0.06309
09:39:55|0.06309
09:39:56|0.06299
09:39:56|0.06299
09:39:58|0.06299
09:39:59|0.06309
09:40:00|0.06308
09:40:01|0.06308
09:40:02|0.06308
09:40:02|0.06308
09:40:04|0.06308
09:40:05|0.06308
09:40:06|0.06308
09:40:06|0.06309
09:40:08|0.06309
09:40:08|0.06309
09:40:09|0.06309
09:40:10|0.06309
09:40:11|0.06308
09:40:12|0.06296
09:40:14|0.06296
09:40:14|0.06309
09:40:15|0.06309
09:40:16|0.06309
09:40:17|0.06309
09:40:18|0.06308
09:40:20|0.06308
09:40:21|0.06308
09:40:21|0.06307
09:40:22|0.06307
09:40:24|0.06307
09:40:24|0.06307
09:40:25|0.06304
09:40:27|0.06303
09:40:27|0.06303
09:40:28|0.06301
09:40:29|0.06301
09:40:30|0.06302
09:40:31|0.06302
09:40:32|0.06302
09:40:35|0.06302
09:40:36|0.06301
09:40:38|0.06301
09:40:39|0.06295
09:40:41|0.0629
09:40:42|0.0629
09:40:43|0.0629
09:40:44|0.0629
09:40:45|0.0629
09:40:46|0.0629
09:40:47|0.0629
09:40:48|0.06299
09:40:49|0.06299
09:40:51|0.06299
09:40:52|0.06299
09:40:53|0.06299
09:40:54|0.06299
09:40:54|0.06299
09:40:56|0.06301
09:40:57|0.06301
09:40:58|0.06303
09:40:59|0.06303
09:41:00|0.06302
09:41:01|0.06302
09:41:01|0.06302
09:41:02|0.06299
09:41:04|0.06299
09:41:05|0.06303
09:41:05|0.06292
09:41:07|0.06292
09:41:07|0.06302
09:41:08|0.06302
09:41:11|0.06297
09:41:11|0.06303
09:41:12|0.06303
09:41:13|0.06293
09:41:14|0.06293
09:41:16|0.06308
09:41:16|0.06309
09:41:17|0.06309
09:41:18|0.06309
09:41:20|0.06309
09:41:21|0.06309
09:41:22|0.06309
09:41:22|0.06309
09:41:23|0.06308
09:41:24|0.06308
09:41:25|0.06308
09:41:27|0.06295
09:41:27|0.06295
09:41:28|0.06295
09:41:29|0.06315
09:41:31|0.0634
09:41:31|0.06322
09:41:32|0.06322
09:41:33|0.06322
09:41:35|0.0634
09:41:37|0.0637
09:41:38|0.06372
09:41:39|0.06372
09:41:40|0.06377
09:41:41|0.0638
09:41:43|0.06382
09:41:43|0.064
09:41:45|0.064
09:41:47|0.064
09:41:47|0.064
09:41:48|0.064
09:41:49|0.064
09:41:50|0.064
09:41:51|0.06409
09:41:52|0.06414
09:41:53|0.06424
09:41:55|0.06424
09:41:55|0.06425
09:41:56|0.06425
09:41:57|0.06425
09:41:58|0.06425
09:41:59|0.06425
09:42:00|0.06425
09:42:01|0.06425
09:42:03|0.06425
09:42:04|0.06425
09:42:05|0.06425
09:42:06|0.06425
09:42:07|0.06425
09:42:08|0.06425
09:42:09|0.06421
09:42:10|0.0638
09:42:11|0.06389
09:42:12|0.06383
09:42:13|0.06402
09:42:14|0.06402
09:42:16|0.06402
09:42:16|0.06422
09:42:17|0.06422
09:42:18|0.06422
09:42:19|0.06422
09:42:20|0.06422
09:42:21|0.06422
09:42:22|0.06422
09:42:23|0.06422
09:42:24|0.06422
09:42:25|0.06422
09:42:26|0.06422
09:42:27|0.06402
09:42:28|0.06402
09:42:29|0.06402
09:42:30|0.06402
09:42:31|0.06404
09:42:32|0.06408
09:42:33|0.06408
09:42:34|0.06425
09:42:36|0.06425
09:42:37|0.06404
09:42:38|0.06421
09:42:40|0.06421
09:42:41|0.06424
09:42:42|0.06425
09:42:43|0.06425
09:42:44|0.06425
09:42:45|0.06425
09:42:46|0.06425
09:42:46|0.06425
09:42:48|0.06425
09:42:48|0.06425
09:42:50|0.06425
09:42:51|0.06425
09:42:52|0.06425
09:42:52|0.0643
09:42:54|0.0643
09:42:55|0.0643
09:42:55|0.06426
09:42:57|0.06426
09:42:57|0.06432
09:42:59|0.06432
09:42:59|0.06444
09:43:00|0.06444
09:43:02|0.06444
09:43:03|0.06444
09:43:03|0.06444
09:43:04|0.06444
09:43:06|0.06444
09:43:07|0.06432
09:43:07|0.06432
09:43:09|0.06432
09:43:10|0.06444
09:43:11|0.06444
09:43:11|0.06444
09:43:13|0.06444
09:43:13|0.06451
09:43:15|0.06444
09:43:16|0.06444
09:43:17|0.06431
09:43:17|0.06432
09:43:19|0.06432
09:43:20|0.06432
09:43:20|0.06432
09:43:21|0.0644
09:43:22|0.0644
09:43:23|0.0644
09:43:24|0.0644
09:43:26|0.0644
09:43:27|0.06432
09:43:27|0.0642
09:43:28|0.06441
09:43:30|0.06432
09:43:31|0.06432
09:43:31|0.06432
09:43:33|0.06441
09:43:34|0.06441
09:43:34|0.06441
09:43:36|0.06441
09:43:38|0.06446
09:43:39|0.06446
09:43:41|0.06446
09:43:42|0.064
09:43:43|0.064
09:43:44|0.064
09:43:45|0.064
09:43:46|0.06418
09:43:47|0.06419
09:43:48|0.06419
09:43:49|0.06419
09:43:50|0.06419
09:43:51|0.06419
09:43:52|0.06419
09:43:53|0.06419
09:43:54|0.06419
09:43:55|0.06419
09:43:56|0.06419
09:43:57|0.06419
09:43:58|0.06419
09:43:59|0.06419
09:44:00|0.06419
09:44:01|0.06401
09:44:03|0.06401
09:44:04|0.06415
09:44:04|0.06415
09:44:06|0.06415
09:44:07|0.06415
09:44:07|0.06415
09:44:08|0.06416
09:44:10|0.06416
09:44:11|0.06404
09:44:12|0.06417
09:44:13|0.06417
09:44:13|0.06402
09:44:14|0.06415
09:44:16|0.06415
09:44:17|0.06415
09:44:18|0.06415
09:44:19|0.06401
09:44:20|0.06401
09:44:20|0.06401
09:44:22|0.06401
09:44:22|0.06412
09:44:23|0.06412
09:44:24|0.06412
09:44:26|0.06412
09:44:28|0.06419
09:44:28|0.06419
09:44:29|0.06419
09:44:30|0.06419
09:44:31|0.06412
09:44:32|0.06419
09:44:35|0.06419
09:44:35|0.06419
09:44:36|0.06417
09:44:37|0.06439
09:44:39|0.06439
09:44:41|0.06439
09:44:41|0.06439
09:44:43|0.06439
09:44:45|0.06439
09:44:45|0.06426
09:44:47|0.06429
09:44:47|0.06429
09:44:48|0.06429
09:44:50|0.06429
09:44:51|0.06429
09:44:52|0.06429
09:44:52|0.0643
09:44:53|0.0643
09:44:54|0.0643
09:44:55|0.0643
09:44:56|0.0643
09:44:57|0.0643
09:44:58|0.06429
09:44:59|0.06429
09:45:00|0.06429
09:45:01|0.06425
09:45:03|0.06418
09:45:04|0.06418
09:45:04|0.06418
09:45:05|0.06418
09:45:07|0.06418
09:45:07|0.06416
09:45:08|0.06412
09:45:09|0.06412
09:45:10|0.06412
09:45:11|0.06412
09:45:13|0.06412
09:45:13|0.0642
09:45:15|0.06412
09:45:16|0.06412
09:45:18|0.06411
09:45:19|0.06402
09:45:20|0.06412
09:45:21|0.06409
09:45:22|0.064
09:45:23|0.06385
09:45:24|0.06385
09:45:25|0.06385
09:45:26|0.06389
09:45:27|0.06401
09:45:28|0.06401
09:45:29|0.06401
09:45:30|0.06402
09:45:31|0.06402
09:45:32|0.06402
09:45:33|0.06402
09:45:34|0.06378
09:45:35|0.06378
09:45:36|0.06378
09:45:37|0.06378
09:45:38|0.0638
09:45:40|0.064
09:45:41|0.06381
09:45:42|0.06399
09:45:43|0.06399
09:45:44|0.06399
09:45:45|0.06398
09:45:46|0.06398
09:45:47|0.064
09:45:48|0.064
09:45:49|0.064
09:45:50|0.064
09:45:51|0.064
09:45:52|0.06383
09:45:53|0.064
09:45:54|0.064
09:45:55|0.06385
09:45:56|0.06396
09:45:57|0.06396
09:45:58|0.06396
09:45:59|0.06396
09:46:00|0.06383
09:46:01|0.06382
09:46:02|0.06367
09:46:03|0.06367
09:46:04|0.06367
09:46:05|0.06382
09:46:06|0.06367
09:46:08|0.06367
09:46:09|0.06379
09:46:11|0.06379
09:46:11|0.06379
09:46:12|0.06381
09:46:13|0.06381
09:46:14|0.06396
09:46:15|0.06396
09:46:16|0.06372
09:46:17|0.06372
09:46:18|0.06393
09:46:19|0.06393
09:46:20|0.06393
09:46:21|0.06392
09:46:22|0.06392
09:46:23|0.06374
09:46:24|0.06374
09:46:25|0.06378
09:46:27|0.06362
09:46:27|0.06374
09:46:28|0.06374
09:46:29|0.06374
09:46:30|0.06362
09:46:31|0.06362
09:46:32|0.06362
09:46:33|0.06362
09:46:34|0.06362
09:46:35|0.06357
09:46:36|0.06357
09:46:37|0.06357
09:46:38|0.06357
09:46:40|0.06357
09:46:41|0.06358
09:46:43|0.06358
09:46:44|0.06362
09:46:46|0.06375
09:46:46|0.06375
09:46:48|0.06372
09:46:49|0.06372
09:46:50|0.06372
09:46:51|0.06372
09:46:53|0.06374
09:46:54|0.06374
09:46:55|0.06374
09:46:56|0.06374
09:46:57|0.06374
09:46:58|0.06374
09:46:59|0.06377
09:47:00|0.06377
09:47:01|0.06377
09:47:02|0.06377
09:47:03|0.06377
09:47:04|0.06363
09:47:05|0.06363
09:47:06|0.06364
09:47:07|0.06364
09:47:08|0.06364
09:47:09|0.06364
09:47:10|0.06364
09:47:11|0.06368
09:47:12|0.06368
09:47:13|0.06368
09:47:14|0.06372
09:47:15|0.06372
09:47:16|0.06372
09:47:17|0.0635
09:47:18|0.0635
09:47:19|0.0635
09:47:20|0.0635
09:47:21|0.06381
09:47:22|0.06385
09:47:23|0.06385
09:47:24|0.06385
09:47:25|0.06363
09:47:26|0.06363
09:47:27|0.06363
09:47:28|0.06363
09:47:29|0.0637
09:47:30|0.06374
09:47:31|0.06374
09:47:32|0.06374
09:47:33|0.06381
09:47:34|0.0637
09:47:35|0.06372
09:47:36|0.0637
09:47:37|0.0637
09:47:38|0.0637
09:47:39|0.0637
09:47:41|0.0637
09:47:41|0.0637
09:47:44|0.0637
09:47:45|0.06358
09:47:46|0.06374
09:47:47|0.06365
09:47:49|0.06366
09:47:50|0.06366
09:47:51|0.06366
09:47:52|0.06366
09:47:53|0.06357
09:47:54|0.06357
09:47:55|0.06357
09:47:56|0.06357
09:47:58|0.06357
09:47:58|0.06368
09:47:59|0.06368
09:48:01|0.0635
09:48:01|0.06341
09:48:03|0.06363
09:48:03|0.0637
09:48:04|0.0637
09:48:05|0.0637
09:48:07|0.0637
09:48:08|0.0637
09:48:09|0.0637
09:48:09|0.06374
09:48:10|0.06377
09:48:12|0.06377
09:48:12|0.06377
09:48:14|0.06377
09:48:15|0.06385
09:48:16|0.06385
09:48:17|0.06377
09:48:17|0.06377
09:48:18|0.06389
09:48:20|0.06388
09:48:20|0.06388
09:48:22|0.06387
09:48:23|0.06372
09:48:23|0.06372
09:48:25|0.06372
09:48:26|0.06372
09:48:27|0.06359
09:48:27|0.06359
09:48:29|0.06359
09:48:29|0.06359
09:48:30|0.06359
09:48:31|0.06359
09:48:33|0.06359
09:48:34|0.06359
09:48:34|0.06358
09:48:36|0.06358
09:48:36|0.06358
09:48:38|0.06358
09:48:39|0.06358
09:48:39|0.06358
09:48:40|0.06358
09:48:43|0.06358
09:48:44|0.06358
09:48:45|0.06358
09:48:46|0.06358
09:48:48|0.06358
09:48:49|0.06358
09:48:50|0.06358
09:48:51|0.06369
09:48:52|0.06358
09:48:53|0.06355
09:48:54|0.06355
09:48:55|0.06355
09:48:56|0.0635
09:48:57|0.0635
09:48:58|0.0635
09:48:59|0.06358
09:49:00|0.06358
09:49:01|0.0636
09:49:02|0.0636
09:49:03|0.0636
09:49:04|0.0637
09:49:05|0.0637
09:49:06|0.0637
09:49:07|0.0637
09:49:08|0.0637
09:49:09|0.0637
09:49:10|0.0637
09:49:11|0.0637
09:49:12|0.0637
09:49:13|0.0637
09:49:14|0.0637
09:49:15|0.0637
09:49:16|0.06382
09:49:17|0.06375
09:49:18|0.06373
09:49:20|0.06373
09:49:21|0.06373
09:49:22|0.06373
09:49:23|0.06374
09:49:23|0.06374
09:49:24|0.06374
09:49:26|0.0637
09:49:26|0.0637
09:49:28|0.0637
09:49:29|0.0637
09:49:30|0.0637
09:49:31|0.0637
09:49:33|0.0637
09:49:34|0.06369
09:49:34|0.06369
09:49:35|0.06369
09:49:37|0.06369
09:49:38|0.06369
09:49:38|0.0637
09:49:39|0.0637
09:49:41|0.0637
09:49:42|0.0637
09:49:42|0.0637
09:49:44|0.0637
09:49:45|0.0637
09:49:47|0.06371
09:49:48|0.06374
09:49:49|0.0638
09:49:50|0.0638
09:49:51|0.0638
09:49:52|0.0638
09:49:53|0.06393
09:49:55|0.06396
09:49:56|0.06396
09:49:57|0.06396
09:49:57|0.06396
09:49:59|0.06396
09:50:00|0.06396
09:50:01|0.06393
09:50:02|0.06393
09:50:02|0.06397
09:50:04|0.064
09:50:04|0.06396
09:50:06|0.06396
09:50:06|0.06396
09:50:08|0.06393
09:50:08|0.06393
09:50:09|0.06393
09:50:10|0.06393
09:50:13|0.06393
09:50:13|0.06393
09:50:14|0.06395
09:50:15|0.06395
09:50:16|0.06395
09:50:17|0.06395
09:50:18|0.06395
09:50:19|0.06395
09:50:20|0.06395
09:50:21|0.06395
09:50:22|0.06395
09:50:23|0.06395
09:50:24|0.06393
09:50:25|0.06393
09:50:26|0.06393
09:50:27|0.06393
09:50:28|0.06393
09:50:29|0.06393
09:50:30|0.06395
09:50:31|0.06395
09:50:32|0.06388
09:50:33|0.06395
09:50:34|0.0639
09:50:35|0.06394
09:50:36|0.06394
09:50:37|0.06395
09:50:38|0.06396
09:50:39|0.06394
09:50:40|0.06394
09:50:41|0.06393
09:50:43|0.06393
09:50:44|0.06393
09:50:46|0.06393
09:50:47|0.064
09:50:47|0.06415
09:50:49|0.06415
09:50:50|0.06415
09:50:51|0.06414
09:50:52|0.06414
09:50:53|0.06414
09:50:54|0.06414
09:50:55|0.06414
09:50:56|0.06415
09:50:57|0.06415
09:50:58|0.0642
09:50:58|0.0642
09:51:00|0.0642
09:51:01|0.0642
09:51:02|0.06415
09:51:02|0.06415
09:51:03|0.06415
09:51:04|0.06415
09:51:05|0.0642
09:51:07|0.0642
09:51:08|0.0642
09:51:09|0.06437
09:51:10|0.06437
09:51:11|0.06437
09:51:12|0.0642
09:51:13|0.06439
09:51:14|0.06439
09:51:15|0.06439
09:51:16|0.06429
09:51:17|0.0645
09:51:18|0.0645
09:51:19|0.06441
09:51:20|0.0645
09:51:21|0.0645
09:51:22|0.06435
09:51:23|0.06435
09:51:24|0.06443
09:51:25|0.06443
09:51:26|0.06441
09:51:27|0.06444
09:51:28|0.06444
09:51:29|0.06437
09:51:30|0.06437
09:51:31|0.06437
09:51:32|0.06435
09:51:33|0.06435
09:51:34|0.06444
09:51:35|0.06444
09:51:36|0.06431
09:51:37|0.06431
09:51:38|0.06431
09:51:39|0.06431
09:51:40|0.06439
09:51:41|0.06439
09:51:42|0.06438
09:51:43|0.06438
09:51:44|0.06438
09:51:46|0.06436
09:51:48|0.06436
09:51:49|0.06435
09:51:49|0.06435
09:51:51|0.06431
09:51:51|0.06435
09:51:52|0.0643
09:51:53|0.06429
09:51:55|0.06427
09:51:56|0.06427
09:51:57|0.0642
09:51:58|0.0643
09:51:59|0.0643
09:52:00|0.0643
09:52:01|0.0643
09:52:02|0.06422
09:52:03|0.0643
09:52:04|0.06429
09:52:05|0.06429
09:52:06|0.0643
09:52:07|0.0643
09:52:08|0.06422
09:52:09|0.06422
09:52:10|0.06427
09:52:11|0.06427
09:52:12|0.06421
09:52:13|0.06424
09:52:14|0.0643
09:52:16|0.06421
09:52:16|0.06421
09:52:17|0.06419
09:52:18|0.064
09:52:19|0.06395
09:52:21|0.06414
09:52:22|0.06414
09:52:23|0.0641
09:52:24|0.0641
09:52:25|0.06417
09:52:26|0.06417
09:52:27|0.06393
09:52:28|0.06393
09:52:29|0.06393
09:52:30|0.06393
09:52:31|0.06393
09:52:32|0.06393
09:52:33|0.06393
09:52:34|0.06393
09:52:35|0.06393
09:52:36|0.06393
09:52:37|0.06403
09:52:38|0.06397
09:52:39|0.06406
09:52:40|0.06406
09:52:41|0.06406
09:52:42|0.06406
09:52:43|0.06406
09:52:44|0.06414
09:52:45|0.06398
09:52:47|0.06413
09:52:49|0.06413
09:52:49|0.06413
09:52:50|0.06413
09:52:52|0.06414
09:52:53|0.06414
09:52:55|0.06414
09:52:56|0.06409
09:52:57|0.06409
09:52:58|0.06409
09:52:59|0.06409
09:53:00|0.06409
09:53:01|0.06409
09:53:02|0.06409
09:53:03|0.06409
09:53:04|0.06409
09:53:05|0.06409
09:53:06|0.06418
09:53:07|0.0641
09:53:07|0.0642
09:53:09|0.0642
09:53:10|0.0642
09:53:11|0.06415
09:53:12|0.06429
09:53:13|0.06429
09:53:14|0.06429
09:53:14|0.06429
09:53:16|0.06427
09:53:16|0.06427
09:53:18|0.06421
09:53:19|0.06421
09:53:20|0.0643
09:53:20|0.0643
09:53:22|0.0643
09:53:23|0.0643
09:53:24|0.0643
09:53:25|0.06432
09:53:26|0.06432
09:53:27|0.06432
09:53:28|0.06432
09:53:29|0.0643
09:53:30|0.0643
09:53:31|0.0643
09:53:32|0.06431
09:53:33|0.06431
09:53:34|0.06431
09:53:35|0.06431
09:53:36|0.06431
09:53:37|0.06432
09:53:38|0.06432
09:53:39|0.06432
09:53:40|0.06439
09:53:41|0.0645
09:53:42|0.06451
09:53:43|0.06457
09:53:44|0.06457
09:53:45|0.06452
09:53:46|0.06452
09:53:48|0.06452
09:53:50|0.06454
09:53:51|0.06451
09:53:53|0.06443
09:53:55|0.06452
09:53:55|0.06452
09:53:56|0.06452
09:53:57|0.06452
09:53:59|0.06452
09:53:59|0.06452
09:54:01|0.06444
09:54:02|0.06434
09:54:02|0.06434
09:54:04|0.06443
09:54:04|0.06443
09:54:06|0.06443
09:54:06|0.06433
09:54:08|0.06433
09:54:09|0.06433
09:54:10|0.06433
09:54:11|0.06439
09:54:12|0.06434
09:54:13|0.06434
09:54:14|0.06427
09:54:15|0.06425
09:54:16|0.06434
09:54:17|0.06434
09:54:18|0.06434
09:54:19|0.06434
09:54:20|0.06434
09:54:21|0.06431
09:54:22|0.06431
09:54:23|0.06423
09:54:24|0.06423
09:54:25|0.06429
09:54:26|0.06429
09:54:27|0.06429
09:54:28|0.06422
09:54:29|0.06422
09:54:30|0.06422
09:54:31|0.06421
09:54:32|0.06421
09:54:33|0.06421
09:54:34|0.0642
09:54:35|0.06422
09:54:36|0.0642
09:54:37|0.0642
09:54:38|0.0642
09:54:39|0.0642
09:54:40|0.06419
09:54:41|0.06419
09:54:42|0.0642
09:54:43|0.0642
09:54:44|0.0642
09:54:45|0.06422
09:54:46|0.06422
09:54:48|0.06422
09:54:50|0.06422
09:54:51|0.06422
09:54:53|0.06422
09:54:54|0.06424
09:54:55|0.06429
09:54:55|0.06429
09:54:57|0.06429
09:54:58|0.06426
09:54:59|0.06425
09:55:00|0.06426
09:55:02|0.06422
09:55:02|0.06422
09:55:04|0.0642
09:55:06|0.06394
09:55:06|0.064
09:55:08|0.06401
09:55:08|0.06387
09:55:09|0.06388
09:55:10|0.06389
09:55:11|0.06399
09:55:12|0.06399
09:55:13|0.06399
09:55:14|0.06399
09:55:15|0.06399
09:55:16|0.0639
09:55:17|0.0639
09:55:18|0.06387
09:55:19|0.06387
09:55:20|0.06399
09:55:21|0.06403
09:55:22|0.06403
09:55:23|0.06392
09:55:24|0.06392
09:55:25|0.06392
09:55:26|0.06392
09:55:27|0.06392
09:55:28|0.0641
09:55:29|0.0641
09:55:30|0.0641
09:55:31|0.0641
09:55:32|0.0641
09:55:33|0.06418
09:55:34|0.06418
09:55:36|0.06418
09:55:36|0.06418
09:55:37|0.06418
09:55:38|0.06418
09:55:39|0.06418
09:55:40|0.06418
09:55:41|0.06418
09:55:43|0.06428
09:55:43|0.06428
09:55:44|0.06428
09:55:45|0.06428
09:55:46|0.06428
09:55:47|0.06428
09:55:49|0.06428
09:55:51|0.0642
09:55:53|0.06419
09:55:54|0.06419
09:55:55|0.06419
09:55:56|0.064
09:55:57|0.064
09:55:58|0.064
09:55:59|0.064
09:56:00|0.064
09:56:02|0.06392
09:56:02|0.06392
09:56:03|0.06392
09:56:04|0.06383
09:56:05|0.06383
09:56:06|0.06383
09:56:07|0.06388
09:56:08|0.06388
09:56:09|0.06383
09:56:10|0.06392
09:56:11|0.06392
09:56:12|0.06392
09:56:13|0.06392
09:56:14|0.06392
09:56:15|0.06392
09:56:16|0.06392
09:56:18|0.06392
09:56:20|0.06392
09:56:20|0.06392
09:56:21|0.06392
09:56:23|0.06392
09:56:24|0.06392
09:56:24|0.06392
09:56:26|0.06392
09:56:27|0.06392
09:56:27|0.06392
09:56:29|0.06392
09:56:29|0.06392
09:56:30|0.06395
09:56:31|0.06395
09:56:32|0.06387
09:56:34|0.06387
09:56:35|0.06391
09:56:35|0.06391
09:56:36|0.06391
09:56:37|0.06391
09:56:39|0.06391
09:56:39|0.06391
09:56:41|0.06393
09:56:41|0.0639
09:56:42|0.0639
09:56:44|0.06387
09:56:44|0.06391
09:56:45|0.06391
09:56:47|0.06391
09:56:48|0.06391
09:56:49|0.06391
09:56:51|0.06391
09:56:52|0.06395
09:56:54|0.06395
09:56:55|0.06395
09:56:56|0.06395
09:56:57|0.06395
09:56:57|0.06395
09:56:59|0.06395
09:57:01|0.06395
09:57:01|0.06373
09:57:02|0.06373
09:57:03|0.06385
09:57:04|0.06385
09:57:05|0.06385
09:57:06|0.06385
09:57:07|0.06385
09:57:08|0.06385
09:57:09|0.06389
09:57:10|0.06385
09:57:11|0.06385
09:57:13|0.06392
09:57:14|0.06392
09:57:15|0.06392
09:57:17|0.06392
09:57:18|0.06396
09:57:19|0.06396
09:57:20|0.06396
09:57:21|0.06396
09:57:22|0.06396
09:57:23|0.06389
09:57:23|0.06389
09:57:25|0.06389
09:57:26|0.06389
09:57:27|0.06389
09:57:27|0.06389
09:57:29|0.06389
09:57:30|0.06388
09:57:31|0.06388
09:57:31|0.06397
09:57:33|0.06397
09:57:33|0.06397
09:57:35|0.06397
09:57:36|0.06389
09:57:36|0.06389
09:57:37|0.06389
09:57:39|0.06388
09:57:40|0.06388
09:57:40|0.06388
09:57:42|0.06388
09:57:43|0.06388
09:57:44|0.06388
09:57:45|0.06388
09:57:45|0.06388
09:57:47|0.06388
09:57:47|0.064
09:57:48|0.064
09:57:50|0.064
09:57:52|0.064
09:57:53|0.064
09:57:53|0.064
09:57:54|0.064
09:57:55|0.06408
09:57:57|0.06408
09:57:57|0.06408
09:57:59|0.06408
09:58:00|0.0641
09:58:01|0.0641
09:58:02|0.0641
09:58:03|0.0641
09:58:05|0.0641
09:58:05|0.0641
09:58:08|0.0641
09:58:08|0.0641
09:58:09|0.0641
09:58:10|0.0641
09:58:11|0.0641
09:58:13|0.0641
09:58:15|0.06413
09:58:15|0.06413
09:58:17|0.06413
09:58:18|0.06413
09:58:19|0.06412
09:58:20|0.06412
09:58:20|0.06412
09:58:23|0.06429
09:58:23|0.06428
09:58:24|0.06432
09:58:25|0.06432
09:58:26|0.06432
09:58:27|0.06432
09:58:28|0.06432
09:58:29|0.06432
09:58:30|0.0644
09:58:31|0.06439
09:58:32|0.06439
09:58:33|0.06439
09:58:35|0.06437
09:58:35|0.06437
09:58:36|0.06437
09:58:37|0.06437
09:58:38|0.0643
09:58:39|0.06427
09:58:41|0.06441
09:58:41|0.06425
09:58:42|0.06425
09:58:43|0.06443
09:58:44|0.06457
09:58:45|0.06457
09:58:46|0.0647
09:58:47|0.06478
09:58:48|0.06478
09:58:49|0.06466
09:58:50|0.06478
09:58:52|0.06478
09:58:54|0.06474
09:58:55|0.06472
09:58:56|0.06476
09:58:57|0.06467
09:58:58|0.06467
09:58:59|0.06478
09:59:00|0.06478
09:59:01|0.06477
09:59:02|0.06477
09:59:04|0.06478
09:59:04|0.06478
09:59:05|0.06471
09:59:07|0.06478
09:59:07|0.06478
09:59:08|0.06478
09:59:09|0.06478
09:59:10|0.06476
09:59:11|0.06477
09:59:13|0.06476
09:59:13|0.06476
09:59:15|0.06477
09:59:15|0.06476
09:59:17|0.06476
09:59:17|0.06477
09:59:18|0.06478
09:59:20|0.06478
09:59:21|0.06478
09:59:21|0.065
09:59:22|0.065
09:59:24|0.065
09:59:24|0.06501
09:59:26|0.06538
09:59:27|0.06534
09:59:28|0.06513
09:59:28|0.06513
09:59:30|0.06523
09:59:31|0.06531
09:59:33|0.06516
09:59:33|0.06536
09:59:34|0.06537
09:59:35|0.06537
09:59:36|0.06538
09:59:37|0.06521
09:59:38|0.06521
09:59:39|0.0652
09:59:40|0.06518
09:59:41|0.06511
09:59:42|0.06511
09:59:43|0.06501
09:59:44|0.06519
09:59:45|0.06502
09:59:46|0.06502
09:59:47|0.06502
09:59:48|0.06487
09:59:49|0.06487
09:59:50|0.06488
09:59:51|0.06471
09:59:53|0.06478
09:59:55|0.06491
09:59:57|0.06511
09:59:58|0.06485
10:00:00|0.06485
10:00:01|0.06515
10:00:02|0.06492
10:00:03|0.06492
10:00:04|0.06511
10:00:05|0.06513
10:00:06|0.06513
10:00:07|0.06513
10:00:08|0.06513
10:00:09|0.06519
10:00:10|0.06519
10:00:11|0.06519
10:00:12|0.06515
10:00:13|0.06519
10:00:14|0.06513
10:00:15|0.06517
10:00:16|0.06517
10:00:18|0.06505
10:00:18|0.06505
10:00:19|0.06505
10:00:20|0.06502
10:00:22|0.06502
10:00:22|0.06502
10:00:23|0.06493
10:00:25|0.06504
10:00:25|0.06504
10:00:27|0.06504
10:00:27|0.06504
10:00:28|0.06504
10:00:29|0.06504
10:00:30|0.06509
10:00:31|0.065
10:00:32|0.065
10:00:33|0.065
10:00:35|0.06524
10:00:35|0.06524
10:00:37|0.06532
10:00:37|0.06532
10:00:39|0.06532
10:00:40|0.06534
10:00:40|0.06524
10:00:41|0.06523
10:00:43|0.06523
10:00:43|0.06523
10:00:45|0.06532
10:00:45|0.06524
10:00:47|0.06524
10:00:47|0.06524
10:00:49|0.06524
10:00:50|0.06523
10:00:51|0.06521
10:00:51|0.0652
10:00:52|0.0652
10:00:55|0.06523
10:00:55|0.06523
10:00:57|0.0652
10:00:59|0.0652
10:01:01|0.06522
10:01:03|0.0652
10:01:04|0.06517
10:01:04|0.0651
10:01:06|0.06511
10:01:07|0.06518
10:01:08|0.06518
10:01:09|0.0652
10:01:10|0.06523
10:01:11|0.06523
10:01:12|0.06523
10:01:13|0.06523
10:01:14|0.06518
10:01:15|0.06518
10:01:16|0.06518
10:01:17|0.06518
10:01:18|0.06518
10:01:19|0.06518
10:01:20|0.06518
10:01:21|0.06518
10:01:22|0.06518
10:01:23|0.06518
10:01:24|0.06518
10:01:25|0.06518
10:01:26|0.06512
10:01:28|0.06512
10:01:28|0.06512
10:01:30|0.06512
10:01:30|0.06512
10:01:31|0.06511
10:01:32|0.0651
10:01:33|0.0651
10:01:34|0.06508
10:01:35|0.06502
10:01:36|0.06498
10:01:37|0.06495
10:01:38|0.0651
10:01:39|0.065
10:01:40|0.0651
10:01:41|0.06497
10:01:43|0.06497
10:01:43|0.06497
10:01:44|0.06497
10:01:45|0.06508
10:01:46|0.065
10:01:47|0.06499
10:01:49|0.06499
10:01:50|0.06483
10:01:51|0.06493
10:01:52|0.06492
10:01:53|0.06495
10:01:54|0.06495
10:01:56|0.06495
10:01:58|0.06495
10:01:58|0.06495
10:01:59|0.06484
10:02:00|0.06484
10:02:01|0.06484
10:02:03|0.06491
10:02:03|0.06491
10:02:04|0.06484
10:02:05|0.06483
10:02:06|0.0648
10:02:07|0.06489
10:02:08|0.06489
10:02:09|0.0649
10:02:10|0.06484
10:02:11|0.06483
10:02:12|0.06483
10:02:13|0.06483
10:02:15|0.06483
10:02:16|0.06483
10:02:16|0.06483
10:02:18|0.06484
10:02:19|0.06484
10:02:19|0.06483
10:02:21|0.06483
10:02:22|0.06483
10:02:22|0.06483
10:02:23|0.06483
10:02:24|0.06484
10:02:25|0.06484
10:02:26|0.06484
10:02:28|0.06484
10:02:29|0.06484
10:02:30|0.06484
10:02:30|0.06484
10:02:31|0.06484
10:02:33|0.06484
10:02:34|0.06484
10:02:35|0.06484
10:02:35|0.0648
10:02:36|0.06482
10:02:38|0.06483
10:02:38|0.06483
10:02:40|0.06483
10:02:40|0.06483
10:02:41|0.06483
10:02:44|0.06482
10:02:44|0.06482
10:02:45|0.06482
10:02:46|0.06482
10:02:47|0.06482
10:02:48|0.06482
10:02:50|0.06482
10:02:51|0.0648
10:02:52|0.0648
10:02:53|0.0648
10:02:54|0.0648
10:02:55|0.06471
10:02:57|0.06471
10:02:59|0.06471
10:03:00|0.06471
10:03:01|0.06478
10:03:02|0.06479
10:03:03|0.06479
10:03:04|0.06479
10:03:05|0.06479
10:03:06|0.06479
10:03:07|0.06479
10:03:08|0.06479
10:03:10|0.06479
10:03:11|0.06479
10:03:12|0.06477
10:03:14|0.06477
10:03:14|0.06468
10:03:15|0.06467
10:03:16|0.06464
10:03:17|0.06467
10:03:18|0.06464
10:03:20|0.06463
10:03:21|0.0645
10:03:22|0.06438
10:03:23|0.06439
10:03:24|0.06439
10:03:25|0.06439
10:03:26|0.06439
10:03:27|0.06439
10:03:28|0.06432
10:03:29|0.06432
10:03:30|0.06428
10:03:31|0.06428
10:03:32|0.06422
10:03:33|0.06422
10:03:34|0.06428
10:03:35|0.06428
10:03:36|0.06428
10:03:37|0.06428
10:03:38|0.06428
10:03:39|0.06427
10:03:40|0.06427
10:03:41|0.06427
10:03:42|0.06427
10:03:43|0.06427
10:03:44|0.06427
10:03:45|0.06428
10:03:46|0.06428
10:03:47|0.06423
10:03:48|0.06423
10:03:49|0.06421
10:03:50|0.06422
10:03:51|0.06422
10:03:52|0.06423
10:03:53|0.06423
10:03:54|0.06423
10:03:55|0.0641
10:03:56|0.0641
10:03:57|0.06413
10:03:59|0.06418
10:04:00|0.06418
10:04:02|0.0642
10:04:02|0.0643
10:04:03|0.06432
10:04:05|0.0643
10:04:06|0.06434
10:04:07|0.06442
10:04:08|0.06442
10:04:09|0.06434
10:04:10|0.06443
10:04:11|0.06443
10:04:12|0.06443
10:04:13|0.06434
10:04:14|0.06438
10:04:15|0.0644
10:04:16|0.06438
10:04:17|0.06438
10:04:18|0.0644
10:04:19|0.06435
10:04:20|0.06435
10:04:21|0.06436
10:04:22|0.06435
10:04:23|0.06434
10:04:24|0.06434
10:04:25|0.06428
10:04:26|0.06428
10:04:27|0.06423
10:04:28|0.06412
10:04:29|0.06412
10:04:30|0.06424
10:04:31|0.06439
10:04:32|0.06426
10:04:33|0.06426
10:04:34|0.06426
10:04:35|0.06426
10:04:36|0.06426
10:04:37|0.06426
10:04:38|0.06426
10:04:39|0.06426
10:04:40|0.06426
10:04:41|0.06426
10:04:42|0.06426
10:04:43|0.06426
10:04:44|0.06426
10:04:45|0.06426
10:04:46|0.06426
10:04:47|0.06426
10:04:48|0.06426
10:04:49|0.06429
10:04:50|0.06427
10:04:51|0.06427
10:04:52|0.06435
10:04:53|0.06435
10:04:54|0.06435
10:04:55|0.0644
10:04:56|0.06451
10:04:57|0.06435
10:04:59|0.06435
10:05:00|0.06435
10:05:02|0.06449
10:05:03|0.06449
10:05:04|0.06452
10:05:05|0.06452
10:05:06|0.06452
10:05:07|0.06452
10:05:08|0.06452
10:05:09|0.06452
10:05:10|0.06452
10:05:11|0.06452
10:05:12|0.06454
10:05:13|0.06454
10:05:14|0.06454
10:05:15|0.06451
10:05:16|0.06451
10:05:17|0.06452
10:05:18|0.06452
10:05:19|0.06452
10:05:20|0.06457
10:05:21|0.06463
10:05:22|0.06452
10:05:23|0.06457
10:05:24|0.06457
10:05:25|0.06458
10:05:27|0.0645
10:05:28|0.0645
10:05:28|0.0645
10:05:30|0.0645
10:05:31|0.0645
10:05:31|0.06449
10:05:32|0.06449
10:05:34|0.06449
10:05:35|0.06449
10:05:36|0.06449
10:05:37|0.06449
10:05:38|0.06449
10:05:39|0.06449
10:05:40|0.06451
10:05:41|0.06451
10:05:42|0.06451
10:05:43|0.06443
10:05:44|0.06444
10:05:45|0.06444
10:05:46|0.06444
10:05:47|0.06444
10:05:48|0.06444
10:05:49|0.06436
10:05:50|0.06436
10:05:51|0.06443
10:05:52|0.06443
10:05:53|0.06435
10:05:54|0.06435
10:05:56|0.06433
10:05:56|0.06433
10:05:57|0.06433
10:05:59|0.06436
10:06:01|0.0642
10:06:01|0.0642
10:06:03|0.0642
10:06:04|0.0642
10:06:05|0.0642
10:06:05|0.0642
10:06:07|0.0642
10:06:08|0.0642
10:06:08|0.0642
10:06:10|0.0642
10:06:11|0.0642
10:06:12|0.0642
10:06:13|0.0642
10:06:13|0.0642
10:06:14|0.06426
10:06:16|0.06426
10:06:16|0.06426
10:06:17|0.06426
10:06:18|0.06425
10:06:19|0.06425
10:06:20|0.06415
10:06:21|0.06414
10:06:23|0.06412
10:06:23|0.06414
10:06:24|0.06414
10:06:25|0.0641
10:06:26|0.0641
10:06:27|0.06406
10:06:28|0.06404
10:06:30|0.06403
10:06:31|0.06403
10:06:32|0.06403
10:06:32|0.06403
10:06:34|0.06403
10:06:35|0.06403
10:06:36|0.06403
10:06:36|0.06403
10:06:37|0.06403
10:06:38|0.06403
10:06:39|0.06403
10:06:41|0.06399
10:06:41|0.06399
10:06:42|0.06399
10:06:44|0.06398
10:06:46|0.06398
10:06:46|0.06398
10:06:47|0.06394
10:06:49|0.064
10:06:49|0.06403
10:06:50|0.06403
10:06:51|0.06401
10:06:52|0.06401
10:06:53|0.06403
10:06:54|0.06403
10:06:55|0.06412
10:06:57|0.06389
10:06:57|0.06382
10:06:58|0.06387
10:07:00|0.06387
10:07:02|0.0639
10:07:03|0.0639
10:07:05|0.06392
10:07:06|0.06392
10:07:07|0.06399
10:07:08|0.06399
10:07:08|0.06399
10:07:10|0.06399
10:07:10|0.06399
10:07:12|0.06391
10:07:14|0.06391
10:07:15|0.06377
10:07:15|0.0637
10:07:16|0.06374
10:07:17|0.06374
10:07:18|0.06371
10:07:19|0.06371
10:07:21|0.06342
10:07:21|0.0635
10:07:22|0.06343
10:07:23|0.06343
10:07:24|0.06343
10:07:25|0.0635
10:07:26|0.06343
10:07:27|0.0634
10:07:28|0.0634
10:07:29|0.0635
10:07:30|0.0635
10:07:31|0.06341
10:07:32|0.06341
10:07:33|0.06341
10:07:35|0.06341
10:07:36|0.06332
10:07:37|0.06332
10:07:38|0.06332
10:07:39|0.06332
10:07:40|0.06332
10:07:41|0.0634
10:07:42|0.06334
10:07:43|0.06345
10:07:44|0.06335
10:07:45|0.06335
10:07:46|0.06335
10:07:47|0.06335
10:07:48|0.06335
10:07:49|0.06335
10:07:50|0.06335
10:07:51|0.06334
10:07:52|0.06334
10:07:53|0.06334
10:07:54|0.06334
10:07:55|0.06334
10:07:56|0.06334
10:07:57|0.06334
10:07:59|0.06334
10:07:59|0.0634
10:08:02|0.06345
10:08:03|0.06345
10:08:03|0.06345
10:08:05|0.06345
10:08:06|0.06341
10:08:08|0.06341
10:08:09|0.06341
10:08:09|0.06326
10:08:10|0.06319
10:08:11|0.06324
10:08:13|0.06324
10:08:14|0.06327
10:08:15|0.06327
10:08:16|0.06338
10:08:17|0.06338
10:08:18|0.0633
10:08:19|0.0633
10:08:20|0.0633
10:08:21|0.0633
10:08:22|0.0634
10:08:23|0.0635
10:08:24|0.0635
10:08:25|0.0635
10:08:26|0.0635
10:08:27|0.06339
10:08:28|0.06339
10:08:29|0.06339
10:08:30|0.06339
10:08:31|0.06339
10:08:32|0.06337
10:08:33|0.0635
10:08:34|0.06351
10:08:35|0.0635
10:08:36|0.0635
10:08:37|0.0635
10:08:38|0.0635
10:08:39|0.0635
10:08:40|0.06349
10:08:41|0.06349
10:08:42|0.06349
10:08:43|0.06349
10:08:44|0.06349
10:08:45|0.06349
10:08:46|0.06341
10:08:47|0.06341
10:08:48|0.06341
10:08:49|0.06341
10:08:50|0.06341
10:08:51|0.06341
10:08:52|0.06341
10:08:53|0.06349
10:08:54|0.06349
10:08:55|0.06349
10:08:56|0.06349
10:08:57|0.06349
10:08:58|0.06349
10:08:59|0.06328
10:09:00|0.06328
10:09:01|0.06328
10:09:03|0.06317
10:09:05|0.06317
10:09:06|0.0633
10:09:06|0.0633
10:09:09|0.0633
10:09:09|0.0633
10:09:11|0.0633
10:09:11|0.0633
10:09:13|0.0633
10:09:14|0.0633
10:09:14|0.0633
10:09:15|0.06328
10:09:17|0.06317
10:09:17|0.06322
10:09:18|0.06322
10:09:20|0.06322
10:09:21|0.06308
10:09:23|0.06308
10:09:23|0.06308
10:09:26|0.06308
10:09:26|0.06308
10:09:27|0.06312
10:09:28|0.06312
10:09:29|0.06312
10:09:30|0.063
10:09:31|0.063
10:09:32|0.06299
10:09:33|0.06299
10:09:34|0.0629
10:09:35|0.0629
10:09:36|0.06287
10:09:37|0.06281
10:09:38|0.06287
10:09:40|0.0629
10:09:41|0.06293
10:09:42|0.06293
10:09:43|0.06297
10:09:44|0.06319
10:09:45|0.06293
10:09:46|0.06293
10:09:47|0.06293
10:09:48|0.0631
10:09:49|0.0631
10:09:50|0.06296
10:09:51|0.06296
10:09:52|0.0631
10:09:53|0.06304
10:09:54|0.06304
10:09:55|0.06305
10:09:56|0.06305
10:09:57|0.06305
10:09:58|0.06305
10:09:59|0.06314
10:10:00|0.06314
10:10:01|0.06314
10:10:02|0.06311
10:10:03|0.06311
10:10:04|0.06305
10:10:06|0.06311
10:10:07|0.06311
10:10:08|0.06312
10:10:09|0.06312
10:10:10|0.06312
10:10:11|0.06312
10:10:12|0.06312
10:10:13|0.06315
10:10:14|0.0632
10:10:15|0.0632
10:10:16|0.0632
10:10:17|0.0632
10:10:18|0.0632
10:10:19|0.0632
10:10:20|0.0632
10:10:21|0.0632
10:10:22|0.06318
10:10:23|0.06317
10:10:24|0.06317
10:10:25|0.06317
10:10:26|0.06317
10:10:27|0.06317
10:10:28|0.06303
10:10:29|0.06308
10:10:30|0.06307
10:10:31|0.06307
10:10:32|0.063
10:10:33|0.06306
10:10:34|0.06306
10:10:35|0.06301
10:10:37|0.06296
10:10:38|0.06296
10:10:38|0.06296
10:10:39|0.06302
10:10:41|0.06302
10:10:41|0.06302
10:10:43|0.06296
10:10:43|0.06294
10:10:44|0.06294
10:10:45|0.06293
10:10:46|0.06299
10:10:47|0.06299
10:10:48|0.06299
10:10:50|0.06294
10:10:51|0.06291
10:10:51|0.06291
10:10:52|0.06291
10:10:53|0.06291
10:10:54|0.0629
10:10:55|0.06295
10:10:56|0.06295
10:10:57|0.0629
10:10:58|0.0629
10:11:00|0.0629
10:11:00|0.0629
10:11:01|0.0629
10:11:02|0.0629
10:11:05|0.0629
10:11:06|0.06303
10:11:07|0.06303
10:11:09|0.06303
10:11:10|0.06303
10:11:10|0.063
10:11:12|0.06305
10:11:13|0.06305
10:11:14|0.06305
10:11:15|0.06306
10:11:16|0.06306
10:11:18|0.06296
10:11:18|0.06296
10:11:19|0.06296
10:11:20|0.06295
10:11:21|0.063
10:11:22|0.063
10:11:23|0.063
10:11:24|0.063
10:11:25|0.063
10:11:26|0.063
10:11:27|0.063
10:11:28|0.063
10:11:29|0.063
10:11:30|0.063
10:11:31|0.06285
10:11:33|0.06285
10:11:33|0.06284
10:11:35|0.06288
10:11:35|0.06288
10:11:36|0.06288
10:11:38|0.06292
10:11:39|0.06292
10:11:40|0.06292
10:11:41|0.06292
10:11:42|0.0629
10:11:43|0.0629
10:11:44|0.0629
10:11:45|0.06292
10:11:46|0.06292
10:11:47|0.06291
10:11:48|0.06291
10:11:49|0.06297
10:11:50|0.06284
10:11:51|0.06289
10:11:52|0.06289
10:11:53|0.0629
10:11:54|0.06291
10:11:55|0.0629
10:11:56|0.0629
10:11:57|0.06284
10:11:59|0.06289
10:11:59|0.06289
10:12:00|0.06282
10:12:01|0.06288
10:12:03|0.06288
10:12:03|0.06288
10:12:05|0.06288
10:12:06|0.06288
10:12:07|0.06288
10:12:09|0.06281
10:12:09|0.06281
10:12:11|0.06272
10:12:11|0.06272
10:12:12|0.06278
10:12:13|0.06266
10:12:16|0.06271
10:12:16|0.06261
10:12:17|0.06261
10:12:18|0.06261
10:12:19|0.06261
10:12:20|0.06266
10:12:21|0.06266
10:12:22|0.06266
10:12:23|0.06266
10:12:24|0.06258
10:12:25|0.06265
10:12:26|0.06265
10:12:27|0.06265
10:12:28|0.06265
10:12:29|0.06265
10:12:30|0.0626
10:12:31|0.06265
10:12:32|0.0626
10:12:33|0.0626
10:12:34|0.0626
10:12:35|0.0626
10:12:36|0.0626
10:12:37|0.0626
10:12:38|0.0626
10:12:40|0.0626
10:12:40|0.0626
10:12:41|0.06255
10:12:42|0.06255
10:12:43|0.06255
10:12:44|0.06255
10:12:45|0.06251
10:12:46|0.06251
10:12:47|0.06255
10:12:48|0.06255
10:12:49|0.06255
10:12:50|0.06255
10:12:51|0.06255
10:12:52|0.06255
10:12:53|0.06255
10:12:54|0.06255
10:12:55|0.06255
10:12:56|0.06255
10:12:57|0.06255
10:12:58|0.06255
10:12:59|0.06255
10:13:00|0.06255
10:13:01|0.0626
10:13:02|0.0626
10:13:03|0.0626
10:13:04|0.06264
10:13:06|0.06264
10:13:07|0.06264
10:13:09|0.06261
10:13:11|0.06261
10:13:12|0.0626
10:13:12|0.0626
10:13:13|0.0626
10:13:14|0.0626
10:13:15|0.0626
10:13:16|0.06261
10:13:17|0.06261
10:13:18|0.06261
10:13:19|0.0627
10:13:20|0.06262
10:13:22|0.06262
10:13:22|0.06262
10:13:23|0.06262
10:13:25|0.06261
10:13:26|0.06262
10:13:27|0.06262
10:13:27|0.06269
10:13:29|0.0627
10:13:29|0.06272
10:13:30|0.06272
10:13:31|0.06272
10:13:33|0.06277
10:13:33|0.06277
10:13:34|0.06277
10:13:36|0.06277
10:13:36|0.06277
10:13:37|0.06277
10:13:38|0.06274
10:13:39|0.06277
10:13:41|0.06277
10:13:41|0.06277
10:13:42|0.06277
10:13:43|0.06277
10:13:45|0.06277
10:13:45|0.06277
10:13:46|0.06277
10:13:48|0.06276
10:13:48|0.06273
10:13:49|0.06273
10:13:50|0.06275
10:13:51|0.06275
10:13:53|0.06277
10:13:53|0.06291
10:13:54|0.06283
10:13:55|0.06296
10:13:56|0.06296
10:13:58|0.06296
10:13:58|0.06296
10:13:59|0.06296
10:14:00|0.06296
10:14:01|0.06298
10:14:02|0.06298
10:14:03|0.0629
10:14:04|0.0629
10:14:06|0.06315
10:14:07|0.06315
10:14:08|0.063
10:14:09|0.063
10:14:10|0.06298
10:14:12|0.06298
10:14:13|0.06298
10:14:14|0.06298
10:14:15|0.06298
10:14:16|0.06298
10:14:17|0.06298
10:14:18|0.06298
10:14:19|0.06298
10:14:20|0.06298
10:14:21|0.06298
10:14:22|0.06298
10:14:23|0.06298
10:14:24|0.06298
10:14:25|0.06298
10:14:26|0.06298
10:14:27|0.06298
10:14:28|0.06298
10:14:29|0.06298
10:14:31|0.06298
10:14:32|0.06298
10:14:33|0.06298
10:14:34|0.06298
10:14:35|0.06298
10:14:36|0.0631
10:14:37|0.06298
10:14:38|0.06298
10:14:39|0.06298
10:14:40|0.06298
10:14:40|0.06298
10:14:42|0.06298
10:14:43|0.06298
10:14:44|0.06298
10:14:45|0.06298
10:14:46|0.06298
10:14:47|0.06298
10:14:48|0.06301
10:14:48|0.06301
10:14:49|0.06301
10:14:52|0.06301
10:14:52|0.06301
10:14:54|0.06301
10:14:54|0.06301
10:14:55|0.06301
10:14:56|0.06301
10:14:57|0.06304
10:14:58|0.06312
10:14:59|0.06312
10:15:00|0.06312
10:15:01|0.0632
10:15:02|0.06315
10:15:03|0.06315
10:15:04|0.06315
10:15:05|0.06315
10:15:06|0.06315
10:15:08|0.06315
10:15:09|0.06315
10:15:10|0.06315
10:15:12|0.06315
10:15:13|0.0632
10:15:14|0.0632
10:15:15|0.0632
10:15:16|0.0632
10:15:17|0.0632
10:15:18|0.0632
10:15:19|0.06322
10:15:21|0.06322
10:15:21|0.0632
10:15:22|0.0632
10:15:24|0.0632
10:15:24|0.06315
10:15:25|0.06322
10:15:27|0.06311
10:15:27|0.06311
10:15:28|0.06311
10:15:29|0.06311
10:15:31|0.06311
10:15:31|0.0632
10:15:33|0.0632
10:15:33|0.06322
10:15:34|0.06322
10:15:36|0.06322
10:15:36|0.06322
10:15:38|0.06312
10:15:39|0.06307
10:15:39|0.06307
10:15:40|0.06298
10:15:41|0.06303
10:15:42|0.06303
10:15:43|0.06299
10:15:44|0.06308
10:15:45|0.06308
10:15:46|0.06308
10:15:47|0.06308
10:15:48|0.06308
10:15:49|0.06305
10:15:50|0.06305
10:15:51|0.06305
10:15:52|0.0631
10:15:53|0.0631
10:15:54|0.0631
10:15:55|0.0631
10:15:56|0.06307
10:15:58|0.06307
10:15:59|0.06307
10:15:59|0.06307
10:16:00|0.06301
10:16:01|0.06307
10:16:02|0.06308
10:16:03|0.06308
10:16:06|0.063
10:16:06|0.06305
10:16:08|0.06305
10:16:09|0.0631
10:16:11|0.0631
10:16:12|0.06303
10:16:14|0.06303
10:16:16|0.06308
10:16:16|0.06309
10:16:17|0.06309
10:16:18|0.06309
10:16:20|0.0631
10:16:21|0.0631
10:16:22|0.0631
10:16:23|0.0631
10:16:24|0.0631
10:16:25|0.0631
10:16:26|0.0631
10:16:27|0.0631
10:16:28|0.0631
10:16:29|0.0631
10:16:30|0.06328
10:16:31|0.06328
10:16:32|0.06325
10:16:33|0.06325
10:16:34|0.06325
10:16:35|0.06325
10:16:37|0.06315
10:16:38|0.06315
10:16:39|0.06315
10:16:40|0.06334
10:16:41|0.06328
10:16:41|0.06328
10:16:43|0.06329
10:16:43|0.06324
10:16:45|0.06325
10:16:46|0.06325
10:16:46|0.06325
10:16:47|0.06325
10:16:49|0.06325
10:16:50|0.06328
10:16:51|0.0632
10:16:52|0.06324
10:16:53|0.06324
10:16:54|0.06324
10:16:55|0.0632
10:16:55|0.06324
10:16:56|0.06337
10:16:58|0.06337
10:16:58|0.06337
10:17:00|0.06337
10:17:01|0.06334
10:17:02|0.0632
10:17:02|0.0632
10:17:04|0.06325
10:17:05|0.06325
10:17:06|0.06334
10:17:07|0.06334
10:17:07|0.06334
10:17:09|0.06334
10:17:11|0.06348
10:17:12|0.06348
10:17:13|0.0635
10:17:14|0.0635
10:17:15|0.06351
10:17:15|0.06351
10:17:17|0.06351
10:17:18|0.06349
10:17:19|0.06349
10:17:20|0.06342
10:17:22|0.06342
10:17:22|0.06347
10:17:23|0.06347
10:17:25|0.06348
10:17:25|0.06348
10:17:26|0.06348
10:17:27|0.06348
10:17:28|0.06348
10:17:30|0.06348
10:17:30|0.06348
10:17:31|0.06348
10:17:32|0.06348
10:17:34|0.06351
10:17:35|0.06351
10:17:36|0.06351
10:17:37|0.0635
10:17:38|0.0635
10:17:39|0.0635
10:17:40|0.06351
10:17:41|0.06351
10:17:42|0.06351
10:17:43|0.06351
10:17:44|0.06351
10:17:45|0.06351
10:17:46|0.06351
10:17:47|0.06351
10:17:48|0.06351
10:17:49|0.06351
10:17:50|0.06351
10:17:51|0.06351
10:17:52|0.06351
10:17:53|0.06354
10:17:54|0.06354
10:17:55|0.06354
10:17:56|0.06354
10:17:57|0.06354
10:17:58|0.06354
10:17:59|0.06354
10:18:00|0.06351
10:18:01|0.06351
10:18:02|0.06351
10:18:03|0.06351
10:18:04|0.06357
10:18:05|0.06357
10:18:06|0.06357
10:18:07|0.06358
10:18:08|0.06357
10:18:09|0.06357
10:18:11|0.06357
10:18:13|0.06358
10:18:15|0.06358
10:18:15|0.06358
10:18:17|0.06358
10:18:17|0.06351
10:18:18|0.06352
10:18:19|0.06358
10:18:20|0.06358
10:18:22|0.06358
10:18:23|0.06358
10:18:24|0.06353
10:18:25|0.06351
10:18:26|0.06351
10:18:27|0.06351
10:18:28|0.06359
10:18:29|0.06351
10:18:30|0.06351
10:18:31|0.06351
10:18:32|0.06351
10:18:33|0.06351
10:18:34|0.06351
10:18:35|0.06351
10:18:36|0.06355
10:18:37|0.06358
10:18:38|0.06358
10:18:39|0.06359
10:18:40|0.06359
10:18:41|0.06359
10:18:42|0.06359
10:18:43|0.0636
10:18:44|0.06359
10:18:45|0.06359
10:18:46|0.06359
10:18:47|0.06359
10:18:48|0.06359
10:18:49|0.06359
10:18:50|0.06359
10:18:51|0.06359
10:18:52|0.06359
10:18:53|0.06361
10:18:54|0.06361
10:18:55|0.06361
10:18:56|0.06369
10:18:57|0.06369
10:18:58|0.06369
10:18:59|0.06363
10:19:00|0.06363
10:19:01|0.06363
10:19:02|0.06363
10:19:03|0.06363
10:19:04|0.06363
10:19:05|0.06363
10:19:06|0.06363
10:19:08|0.06363
10:19:08|0.06363
10:19:10|0.06363
10:19:11|0.06367
10:19:13|0.06362
10:19:13|0.06369
10:19:15|0.06361
10:19:16|0.06353
10:19:17|0.06366
10:19:19|0.06366
10:19:20|0.06368
10:19:21|0.06368
10:19:22|0.06368
10:19:24|0.06368
10:19:25|0.06356
10:19:26|0.06357
10:19:26|0.06354
10:19:28|0.06354
10:19:29|0.06384
10:19:30|0.06368
10:19:31|0.06368
10:19:32|0.06368
10:19:33|0.06368
10:19:35|0.06368
10:19:36|0.06381
10:19:37|0.06381
10:19:38|0.06381
10:19:39|0.06381
10:19:40|0.06381
10:19:41|0.06382
10:19:42|0.06355
10:19:43|0.06363
10:19:44|0.06362
10:19:45|0.06361
10:19:46|0.06358
10:19:47|0.06358
10:19:48|0.06358
10:19:49|0.06358
10:19:50|0.06358
10:19:51|0.06358
10:19:52|0.06368
10:19:53|0.06368
10:19:54|0.06368
10:19:55|0.06376
10:19:56|0.06376
10:19:57|0.06376
10:19:58|0.06376
10:19:59|0.06376
10:20:00|0.06368
10:20:01|0.06368
10:20:02|0.06368
10:20:03|0.06368
10:20:04|0.06368
10:20:05|0.06368
10:20:06|0.06375
10:20:07|0.06375
10:20:08|0.06375
10:20:10|0.06384
10:20:10|0.06384
10:20:12|0.06368
10:20:14|0.06368
10:20:14|0.06368
10:20:16|0.06364
10:20:16|0.06365
10:20:18|0.06367
10:20:19|0.06367
10:20:20|0.06358
10:20:21|0.06358
10:20:22|0.06371
10:20:23|0.06384
10:20:23|0.06384
10:20:25|0.0637
10:20:25|0.06383
10:20:26|0.06383
10:20:27|0.06376
10:20:28|0.06376
10:20:29|0.06384
10:20:30|0.06384
10:20:32|0.06384
10:20:33|0.06384
10:20:34|0.06384
10:20:35|0.06384
10:20:36|0.06384
10:20:37|0.06384
10:20:38|0.06384
10:20:39|0.06384
10:20:40|0.06384
10:20:41|0.06385
10:20:42|0.06385
10:20:43|0.06385
10:20:44|0.06385
10:20:45|0.06385
10:20:46|0.06385
10:20:47|0.06385
10:20:48|0.06385
10:20:49|0.06385
10:20:50|0.06385
10:20:51|0.06385
10:20:52|0.06392
10:20:53|0.06392
10:20:54|0.06386
10:20:55|0.06386
10:20:56|0.06386
10:20:57|0.0638
10:20:58|0.0638
10:20:59|0.06378
10:21:00|0.06378
10:21:01|0.06376
10:21:02|0.06376
10:21:03|0.06375
10:21:04|0.06375
10:21:05|0.06375
10:21:06|0.06382
10:21:07|0.06382
10:21:08|0.06376
10:21:09|0.06376
10:21:10|0.06392
10:21:11|0.06387
10:21:12|0.06387
10:21:14|0.06388
10:21:16|0.06388
10:21:17|0.06378
10:21:17|0.06378
10:21:18|0.06387
10:21:21|0.06388
10:21:22|0.06388
10:21:22|0.06384
10:21:23|0.06384
10:21:25|0.06384
10:21:25|0.0638
10:21:26|0.06366
10:21:27|0.06378
10:21:29|0.06366
10:21:29|0.06376
10:21:30|0.06376
10:21:31|0.06367
10:21:32|0.06364
10:21:33|0.06375
10:21:34|0.06375
10:21:35|0.06375
10:21:36|0.06375
10:21:37|0.0636
10:21:38|0.06356
10:21:39|0.06336
10:21:40|0.06333
10:21:41|0.06333
10:21:42|0.0632
10:21:44|0.06321
10:21:44|0.06323
10:21:45|0.06335
10:21:47|0.06335
10:21:48|0.06322
10:21:48|0.06322
10:21:49|0.06321
10:21:51|0.06321
10:21:52|0.06321
10:21:53|0.06321
10:21:54|0.06321
10:21:55|0.06314
10:21:55|0.06314
10:21:56|0.06309
10:21:57|0.06318
10:21:58|0.06314
10:21:59|0.06309
10:22:01|0.0632
10:22:01|0.06318
10:22:02|0.06321
10:22:03|0.06321
10:22:04|0.06321
10:22:06|0.0632
10:22:07|0.0632
10:22:07|0.06317
10:22:08|0.06317
10:22:09|0.06328
10:22:10|0.06328
10:22:12|0.0632
10:22:12|0.06329
10:22:13|0.06329
10:22:16|0.06329
10:22:17|0.06328
10:22:18|0.06339
10:22:19|0.06339
10:22:20|0.06328
10:22:21|0.06328
10:22:22|0.06335
10:22:23|0.06335
10:22:24|0.06335
10:22:25|0.06335
10:22:26|0.06335
10:22:28|0.06335
10:22:28|0.06335
10:22:30|0.06335
10:22:31|0.06335
10:22:32|0.06335
10:22:33|0.06335
10:22:33|0.06335
10:22:35|0.06335
10:22:35|0.06335
10:22:37|0.06323
10:22:38|0.06323
10:22:38|0.06323
10:22:40|0.06312
10:22:41|0.06312
10:22:42|0.06312
10:22:43|0.06319
10:22:44|0.06319
10:22:45|0.0632
10:22:45|0.06312
10:22:47|0.06329
10:22:48|0.06316
10:22:49|0.06316
10:22:50|0.06315
10:22:51|0.06315
10:22:51|0.0632
10:22:52|0.0632
10:22:54|0.06321
10:22:54|0.06321
10:22:56|0.06312
10:22:57|0.06312
10:22:58|0.06312
10:22:59|0.06312
10:23:00|0.06312
10:23:01|0.0632
10:23:01|0.06317
10:23:03|0.0632
10:23:03|0.0632
10:23:04|0.0632
10:23:06|0.06308
10:23:07|0.0632
10:23:08|0.0632
10:23:09|0.06321
10:23:09|0.06321
10:23:11|0.0632
10:23:11|0.06315
10:23:13|0.06315
10:23:14|0.06315
10:23:15|0.06315
10:23:17|0.06313
10:23:18|0.06317
10:23:19|0.06317
10:23:20|0.06317
10:23:21|0.06311
10:23:22|0.06318
10:23:23|0.06318
10:23:24|0.06317
10:23:25|0.06317
10:23:26|0.06317
10:23:27|0.06317
10:23:28|0.06317
10:23:29|0.06317
10:23:31|0.06317
10:23:31|0.06329
10:23:33|0.06329
10:23:34|0.06329
10:23:35|0.06313
10:23:36|0.06313
10:23:37|0.06313
10:23:38|0.06313
10:23:39|0.06323
10:23:40|0.06323
10:23:41|0.06323
10:23:42|0.06323
10:23:43|0.06323
10:23:44|0.06323
10:23:45|0.06323
10:23:46|0.06323
10:23:47|0.06328
10:23:48|0.06328
10:23:49|0.06328
10:23:50|0.06328
10:23:51|0.06328
10:23:52|0.06329
10:23:53|0.06332
10:23:54|0.06333
10:23:55|0.06333
10:23:56|0.06323
10:23:57|0.06323
10:23:58|0.06323
10:23:59|0.06341
10:24:00|0.06358
10:24:02|0.06358
10:24:03|0.06358
10:24:04|0.06358
10:24:05|0.06358
10:24:06|0.06351
10:24:07|0.06351
10:24:08|0.06344
10:24:09|0.06344
10:24:10|0.06344
10:24:11|0.06344
10:24:12|0.06344
10:24:13|0.06353
10:24:14|0.06353
10:24:15|0.06353
10:24:16|0.06353
10:24:17|0.06353
10:24:19|0.06342
10:24:20|0.06341
10:24:22|0.06341
10:24:23|0.06333
10:24:24|0.06333
10:24:25|0.06333
10:24:26|0.06332
10:24:27|0.06335
10:24:28|0.06335
10:24:29|0.06335
10:24:30|0.06335
10:24:31|0.06327
10:24:32|0.06327
10:24:34|0.06327
10:24:34|0.06324
10:24:35|0.06324
10:24:37|0.06323
10:24:37|0.06321
10:24:38|0.06323
10:24:39|0.06323
10:24:40|0.06322
10:24:41|0.06319
10:24:42|0.06319
10:24:43|0.06319
10:24:45|0.06309
10:24:46|0.06309
10:24:47|0.06316
10:24:48|0.06316
10:24:49|0.06316
10:24:50|0.06316
10:24:51|0.06316
10:24:52|0.06309
10:24:53|0.06309
10:24:54|0.06309
10:24:55|0.06309
10:24:56|0.06309
10:24:57|0.06308
10:24:58|0.06309
10:24:59|0.06301
10:25:00|0.06301
10:25:01|0.06301
10:25:02|0.06309
10:25:03|0.06309
10:25:04|0.06309
10:25:05|0.06309
10:25:06|0.06309
10:25:07|0.06309
10:25:08|0.06295
10:25:09|0.06295
10:25:10|0.06299
10:25:11|0.06299
10:25:12|0.06295
10:25:13|0.06295
10:25:14|0.06286
10:25:15|0.06286
10:25:16|0.06286
10:25:17|0.06314
10:25:19|0.0629
10:25:21|0.06293
10:25:21|0.06309
10:25:23|0.06309
10:25:23|0.06305
10:25:25|0.06314
10:25:26|0.06311
10:25:27|0.06311
10:25:28|0.06312
10:25:29|0.06323
10:25:30|0.06323
10:25:31|0.06323
10:25:32|0.06323
10:25:33|0.06323
10:25:34|0.06323
10:25:36|0.06322
10:25:36|0.06322
10:25:37|0.06322
10:25:39|0.06323
10:25:40|0.06323
10:25:41|0.06323
10:25:42|0.06323
10:25:43|0.06323
10:25:44|0.06333
10:25:45|0.06333
10:25:46|0.06333
10:25:47|0.06333
10:25:48|0.06332
10:25:49|0.06332
10:25:50|0.06332
10:25:51|0.06332
10:25:52|0.06327
10:25:53|0.06327
10:25:54|0.06327
10:25:55|0.06323
10:25:56|0.06322
10:25:57|0.06305
10:25:58|0.06305
10:25:59|0.06305
10:26:00|0.06305
10:26:01|0.06305
10:26:02|0.06305
10:26:03|0.06305
10:26:04|0.06305
10:26:05|0.06305
10:26:06|0.06314
10:26:07|0.06314
10:26:08|0.06314
10:26:09|0.06314
10:26:10|0.06314
10:26:11|0.06314
10:26:12|0.06314
10:26:13|0.06312
10:26:14|0.06306
10:26:15|0.06315
10:26:16|0.06315
10:26:17|0.06315
10:26:18|0.06315
10:26:20|0.06314
10:26:21|0.06313
10:26:22|0.06306
10:26:23|0.06306
10:26:23|0.06306
10:26:24|0.06305
10:26:26|0.06306
10:26:27|0.06305
10:26:28|0.06305
10:26:29|0.06305
10:26:29|0.06309
10:26:32|0.06308
10:26:33|0.06314
10:26:34|0.06314
10:26:35|0.06314
10:26:35|0.06328
10:26:37|0.06328
10:26:38|0.06328
10:26:38|0.06328
10:26:39|0.06328
10:26:40|0.06311
10:26:41|0.06311
10:26:43|0.06311
10:26:44|0.06319
10:26:45|0.06319
10:26:47|0.06309
10:26:47|0.06309
10:26:49|0.06309
10:26:50|0.06309
10:26:51|0.06309
10:26:52|0.06309
10:26:53|0.06323
10:26:53|0.06323
10:26:54|0.06323
10:26:56|0.06323
10:26:57|0.06323
10:26:58|0.06323
10:26:59|0.06323
10:27:00|0.06323
10:27:01|0.06323
10:27:02|0.06323
10:27:02|0.06323
10:27:04|0.06323
10:27:04|0.06323
10:27:06|0.06328
10:27:07|0.06328
10:27:07|0.06339
10:27:09|0.06339
10:27:09|0.06339
10:27:11|0.06339
10:27:11|0.0634
10:27:13|0.0634
10:27:14|0.0634
10:27:15|0.06338
10:27:15|0.06345
10:27:17|0.06347
10:27:17|0.06346
10:27:19|0.0635
10:27:19|0.06347
10:27:21|0.0636
10:27:22|0.06355
10:27:24|0.06355
10:27:25|0.06355
10:27:26|0.06355
10:27:27|0.06359
10:27:28|0.06359
10:27:29|0.06359
10:27:30|0.06355
10:27:31|0.06345
10:27:32|0.06336
10:27:33|0.06347
10:27:34|0.06346
10:27:35|0.06353
10:27:37|0.06353
10:27:37|0.06353
10:27:39|0.06353
10:27:40|0.06343
10:27:41|0.06343
10:27:43|0.06358
10:27:43|0.06353
10:27:44|0.06353
10:27:45|0.06353
10:27:46|0.06353
10:27:48|0.06362
10:27:49|0.06362
10:27:49|0.06362
10:27:50|0.06376
10:27:51|0.06376
10:27:53|0.06368
10:27:53|0.06368
10:27:54|0.06376
10:27:56|0.06366
10:27:56|0.06375
10:27:58|0.06375
10:27:59|0.06375
10:28:00|0.06365
10:28:00|0.06365
10:28:01|0.06367
10:28:03|0.06367
10:28:03|0.06367
10:28:05|0.06367
10:28:05|0.06367
10:28:07|0.06367
10:28:07|0.06367
10:28:09|0.06367
10:28:10|0.06363
10:28:11|0.06363
10:28:12|0.0636
10:28:13|0.0636
10:28:14|0.0636
10:28:15|0.0636
10:28:15|0.0636
10:28:17|0.0636
10:28:17|0.0636
10:28:18|0.0636
10:28:19|0.06365
10:28:21|0.06365
10:28:22|0.06332
10:28:24|0.0636
10:28:24|0.06361
10:28:26|0.06362
10:28:27|0.06354
10:28:28|0.06354
10:28:30|0.0636
10:28:32|0.0636
10:28:33|0.0636
10:28:33|0.0636
10:28:34|0.0636
10:28:36|0.06358
10:28:36|0.06358
10:28:38|0.06358
10:28:38|0.06358
10:28:39|0.06354
10:28:40|0.06358
10:28:42|0.06359
10:28:43|0.06359
10:28:44|0.06359
10:28:45|0.06359
10:28:46|0.06359
10:28:47|0.06359
10:28:48|0.06359
10:28:49|0.06359
10:28:50|0.06365
10:28:51|0.06365
10:28:52|0.0636
10:28:53|0.0636
10:28:54|0.0636
10:28:55|0.0636
10:28:56|0.0636
10:28:57|0.0636
10:28:58|0.06359
10:28:59|0.06359
10:29:00|0.06359
10:29:01|0.06365
10:29:02|0.06365
10:29:03|0.06365
10:29:04|0.06365
10:29:05|0.06365
10:29:06|0.06365
10:29:07|0.06364
10:29:08|0.06364
10:29:09|0.06364
10:29:10|0.06364
10:29:11|0.06364
10:29:12|0.06364
10:29:13|0.06364
10:29:15|0.06364
10:29:15|0.06365
10:29:17|0.06365
10:29:18|0.06365
10:29:18|0.06365
10:29:20|0.06357
10:29:21|0.06357
10:29:23|0.06354
10:29:23|0.06354
10:29:26|0.06354
10:29:27|0.06354
10:29:28|0.0635
10:29:29|0.0635
10:29:30|0.06355
10:29:31|0.06349
10:29:32|0.06349
10:29:33|0.0634
10:29:34|0.06321
10:29:36|0.06321
10:29:37|0.06321
10:29:38|0.06321
10:29:39|0.06322
10:29:40|0.06322
10:29:41|0.06322
10:29:41|0.06332
10:29:43|0.06335
10:29:44|0.06335
10:29:45|0.06335
10:29:46|0.06335
10:29:47|0.06335
10:29:48|0.06335
10:29:49|0.06335
10:29:50|0.0636
10:29:51|0.0634
10:29:51|0.0634
10:29:52|0.06335
10:29:54|0.06345
10:29:55|0.06345
10:29:56|0.06336
10:29:56|0.06336
10:29:58|0.06336
10:29:59|0.06346
10:29:59|0.06346
10:30:00|0.06355
10:30:01|0.06355
10:30:03|0.06364
10:30:03|0.06364
10:30:04|0.06364
10:30:06|0.06363
10:30:07|0.06362
10:30:08|0.06362
10:30:09|0.06361
10:30:09|0.06367
10:30:11|0.06367
10:30:11|0.0635
10:30:12|0.06344
10:30:14|0.06344
10:30:15|0.06337
10:30:16|0.06353
10:30:17|0.06353
10:30:18|0.06353
10:30:19|0.06345
10:30:19|0.0635
10:30:20|0.0635
10:30:22|0.0635
10:30:24|0.0635
10:30:25|0.0635
10:30:25|0.06346
10:30:27|0.06351
10:30:28|0.06351
10:30:30|0.06351
10:30:30|0.06351
10:30:31|0.06351
10:30:33|0.06353
10:30:33|0.06353
10:30:34|0.06353
10:30:35|0.06342
10:30:37|0.06342
10:30:37|0.0635
10:30:39|0.0634
10:30:40|0.0634
10:30:41|0.0634
10:30:42|0.06362
10:30:44|0.06362
10:30:45|0.06362
10:30:45|0.06362
10:30:46|0.06362
10:30:48|0.06362
10:30:49|0.06362
10:30:50|0.06354
10:30:50|0.06354
10:30:51|0.06354
10:30:53|0.06354
10:30:54|0.06354
10:30:54|0.06347
10:30:56|0.06347
10:30:57|0.06347
10:30:57|0.06347
10:30:59|0.06347
10:30:59|0.06347
10:31:00|0.06347
10:31:02|0.06347
10:31:04|0.06353
10:31:05|0.06342
10:31:06|0.06347
10:31:06|0.06349
10:31:07|0.06347
10:31:08|0.06347
10:31:09|0.06345
10:31:10|0.06345
10:31:11|0.06337
10:31:13|0.06337
10:31:13|0.06335
10:31:14|0.06335
10:31:16|0.06339
10:31:16|0.06342
10:31:17|0.06342
10:31:18|0.06342
10:31:19|0.06342
10:31:21|0.06333
10:31:21|0.06339
10:31:23|0.06338
10:31:24|0.06338
10:31:26|0.06333
10:31:28|0.06332
10:31:29|0.06332
10:31:29|0.06338
10:31:31|0.06338
10:31:33|0.06338
10:31:34|0.06338
10:31:35|0.06338
10:31:36|0.06338
10:31:37|0.06338
10:31:39|0.06338
10:31:40|0.06338
10:31:42|0.06338
10:31:42|0.06338
10:31:43|0.06338
10:31:44|0.06338
10:31:45|0.06336
10:31:46|0.06336
10:31:47|0.06336
10:31:48|0.06336
10:31:49|0.06332
10:31:51|0.06332
10:31:52|0.06332
10:31:53|0.06332
10:31:54|0.06332
10:31:55|0.06332
10:31:56|0.06332
10:31:57|0.06332
10:31:58|0.06332
10:31:59|0.06332
10:32:00|0.06332
10:32:01|0.06332
10:32:02|0.0633
10:32:03|0.0633
10:32:04|0.06332
10:32:05|0.06332
10:32:06|0.06332
10:32:07|0.06332
10:32:08|0.06332
10:32:09|0.0633
10:32:10|0.0633
10:32:11|0.0633
10:32:12|0.06331
10:32:13|0.06331
10:32:14|0.06331
10:32:15|0.06331
10:32:16|0.06331
10:32:17|0.06331
10:32:18|0.06331
10:32:19|0.06331
10:32:20|0.06331
10:32:21|0.06331
10:32:22|0.06331
10:32:23|0.06331
10:32:24|0.06331
10:32:26|0.06331
10:32:27|0.06331
10:32:29|0.06331
10:32:30|0.06331
10:32:32|0.06331
10:32:33|0.06331
10:32:34|0.06331
10:32:35|0.06331
10:32:36|0.06332
10:32:37|0.06331
10:32:38|0.06331
10:32:39|0.06331
10:32:40|0.06331
10:32:41|0.06336
10:32:42|0.06336
10:32:43|0.06336
10:32:44|0.06336
10:32:45|0.06336
10:32:47|0.06337
10:32:48|0.06337
10:32:49|0.06337
10:32:50|0.0634
10:32:51|0.0634
10:32:52|0.06336
10:32:53|0.06336
10:32:54|0.06336
10:32:55|0.06344
10:32:56|0.0633
10:32:57|0.0633
10:32:58|0.0633
10:32:59|0.0633
10:33:00|0.0633
10:33:01|0.0633
10:33:02|0.0633
10:33:03|0.06331
10:33:04|0.06321
10:33:05|0.06321
10:33:06|0.06321
10:33:07|0.06321
10:33:08|0.06323
10:33:09|0.06323
10:33:10|0.06321
10:33:11|0.0632
10:33:12|0.0632
10:33:13|0.0632
10:33:14|0.0632
10:33:15|0.0632
10:33:16|0.0632
10:33:17|0.0632
10:33:18|0.06315
10:33:19|0.06315
10:33:20|0.06315
10:33:21|0.06315
10:33:22|0.06314
10:33:23|0.06314
10:33:24|0.06314
10:33:25|0.06314
10:33:27|0.0632
10:33:28|0.0632
10:33:29|0.0632
10:33:31|0.0632
10:33:32|0.0632
10:33:32|0.06318
10:33:34|0.06318
10:33:34|0.06318
10:33:36|0.06309
10:33:37|0.06309
10:33:38|0.06309
10:33:39|0.06307
10:33:40|0.06307
10:33:40|0.06307
10:33:42|0.06307
10:33:42|0.06302
10:33:43|0.06302
10:33:44|0.06302
10:33:45|0.06302
10:33:47|0.063
10:33:47|0.06299
10:33:49|0.06299
10:33:50|0.06299
10:33:51|0.06298
10:33:52|0.06299
10:33:52|0.06297
10:33:53|0.06297
10:33:55|0.06297
10:33:55|0.06301
10:33:56|0.06302
10:33:57|0.06302
10:33:58|0.06302
10:33:59|0.06302
10:34:00|0.06302
10:34:02|0.06302
10:34:02|0.06302
10:34:03|0.06302
10:34:05|0.06291
10:34:05|0.06291
10:34:06|0.06291
10:34:07|0.06291
10:34:08|0.06291
10:34:09|0.06291
10:34:11|0.06297
10:34:12|0.06297
10:34:13|0.06297
10:34:13|0.06299
10:34:14|0.06299
10:34:16|0.06299
10:34:17|0.06299
10:34:17|0.06299
10:34:18|0.06289
10:34:20|0.06289
10:34:20|0.06289
10:34:21|0.06289
10:34:22|0.06292
10:34:23|0.06292
10:34:24|0.06289
10:34:25|0.06289
10:34:28|0.06292
10:34:28|0.0629
10:34:30|0.0629
10:34:31|0.0629
10:34:32|0.0629
10:34:33|0.0629
10:34:34|0.0629
10:34:35|0.0629
10:34:36|0.0629
10:34:38|0.06298
10:34:40|0.06298
10:34:40|0.06298
10:34:42|0.06294
10:34:43|0.06294
10:34:43|0.06294
10:34:44|0.06302
10:34:45|0.06302
10:34:46|0.06305
10:34:48|0.06298
10:34:49|0.06298
10:34:50|0.06299
10:34:51|0.06298
10:34:52|0.06297
10:34:53|0.06297
10:34:54|0.06297
10:34:55|0.06297
10:34:56|0.06297
10:34:57|0.06297
10:34:58|0.06297
10:34:59|0.06297
10:35:00|0.0629
10:35:01|0.0629
10:35:02|0.0629
10:35:03|0.0629
10:35:04|0.06291
10:35:05|0.0629
10:35:06|0.06292
10:35:07|0.06292
10:35:08|0.06292
10:35:09|0.06292
10:35:10|0.06292
10:35:11|0.06289
10:35:12|0.06289
10:35:13|0.06289
10:35:14|0.06289
10:35:15|0.0629
10:35:16|0.0629
10:35:17|0.06286
10:35:18|0.06286
10:35:19|0.06286
10:35:20|0.06286
10:35:22|0.06284
10:35:23|0.06284
10:35:24|0.06283
10:35:25|0.06283
10:35:26|0.06283
10:35:27|0.06283
10:35:28|0.0628
10:35:30|0.0628
10:35:31|0.06277
10:35:31|0.06277
10:35:33|0.06261
10:35:34|0.06261
10:35:35|0.06261
10:35:35|0.06278
10:35:37|0.06278
10:35:38|0.06278
10:35:39|0.06278
10:35:40|0.06278
10:35:41|0.06278
10:35:43|0.06264
10:35:43|0.06274
10:35:44|0.06274
10:35:45|0.06274
10:35:47|0.06274
10:35:48|0.06274
10:35:49|0.06264
10:35:49|0.06261
10:35:50|0.06261
10:35:51|0.06261
10:35:53|0.06261
10:35:53|0.06261
10:35:55|0.06261
10:35:55|0.06261
10:35:57|0.06274
10:35:58|0.06265
10:35:59|0.06265
10:36:00|0.06265
10:36:01|0.06265
10:36:02|0.06265
10:36:03|0.06265
10:36:04|0.06265
10:36:05|0.06265
10:36:06|0.06265
10:36:07|0.06265
10:36:08|0.06265
10:36:09|0.06265
10:36:10|0.06265
10:36:11|0.06265
10:36:12|0.06265
10:36:13|0.06265
10:36:14|0.06265
10:36:15|0.06265
10:36:16|0.06265
10:36:17|0.06266
10:36:18|0.06266
10:36:19|0.06266
10:36:20|0.06266
10:36:21|0.06266
10:36:22|0.06266
10:36:23|0.06273
10:36:24|0.06273
10:36:25|0.06274
10:36:26|0.06274
10:36:27|0.06274
10:36:29|0.06274
10:36:30|0.06273
10:36:31|0.06273
10:36:32|0.06277
10:36:34|0.06278
10:36:36|0.06278
10:36:36|0.0627
10:36:38|0.06261
10:36:38|0.06261
10:36:39|0.06258
10:36:40|0.06257
10:36:41|0.06255
10:36:42|0.0625
10:36:43|0.06258
10:36:44|0.06251
10:36:45|0.0625
10:36:46|0.06256
10:36:47|0.06252
10:36:49|0.06252
10:36:50|0.0625
10:36:51|0.0625
10:36:52|0.06251
10:36:53|0.06251
10:36:54|0.06251
10:36:55|0.06251
10:36:56|0.0625
10:36:57|0.0625
10:36:58|0.0625
10:36:59|0.0625
10:37:00|0.0625
10:37:01|0.06251
10:37:02|0.06251
10:37:03|0.0625
10:37:04|0.06247
10:37:05|0.06247
10:37:07|0.0624
10:37:07|0.0624
10:37:08|0.0624
10:37:10|0.06242
10:37:11|0.06242
10:37:13|0.06242
10:37:13|0.06242
10:37:14|0.06242
10:37:15|0.06242
10:37:16|0.0623
10:37:17|0.06245
10:37:18|0.06245
10:37:19|0.06245
10:37:20|0.06245
10:37:21|0.06245
10:37:23|0.06245
10:37:24|0.06245
10:37:25|0.06245
10:37:26|0.06245
10:37:27|0.06252
10:37:28|0.06252
10:37:29|0.06252
10:37:31|0.06252
10:37:32|0.06246
10:37:34|0.06249
10:37:35|0.06233
10:37:36|0.06246
10:37:37|0.06246
10:37:39|0.06243
10:37:40|0.06243
10:37:41|0.0625
10:37:42|0.06249
10:37:43|0.0625
10:37:44|0.0625
10:37:45|0.0625
10:37:46|0.0625
10:37:47|0.0625
10:37:48|0.06249
10:37:49|0.0625
10:37:50|0.06246
10:37:51|0.06248
10:37:53|0.06246
10:37:54|0.06246
10:37:55|0.06246
10:37:57|0.06246
10:37:58|0.06246
10:37:58|0.06246
10:37:59|0.06246
10:38:01|0.06246
10:38:02|0.06246
10:38:02|0.0624
10:38:04|0.0624
10:38:05|0.0624
10:38:06|0.0624
10:38:07|0.06239
10:38:08|0.06239
10:38:09|0.06239
10:38:11|0.06239
10:38:11|0.0624
10:38:12|0.06239
10:38:13|0.06239
10:38:14|0.06242
10:38:15|0.06242
10:38:16|0.06239
10:38:17|0.06239
10:38:18|0.06239
10:38:19|0.06239
10:38:20|0.06239
10:38:22|0.06239
10:38:22|0.06238
10:38:23|0.06238
10:38:24|0.06238
10:38:25|0.06238
10:38:26|0.06238
10:38:27|0.06239
10:38:28|0.06239
10:38:29|0.06239
10:38:31|0.06239
10:38:33|0.06239
10:38:34|0.06238
10:38:35|0.0624
10:38:36|0.0624
10:38:37|0.06236
10:38:37|0.06236
10:38:39|0.06236
10:38:40|0.06236
10:38:41|0.06236
10:38:42|0.06236
10:38:43|0.06236
10:38:44|0.06234
10:38:45|0.06234
10:38:46|0.06234
10:38:47|0.06238
10:38:48|0.06238
10:38:49|0.06239
10:38:50|0.06238
10:38:51|0.06234
10:38:52|0.06234
10:38:53|0.06234
10:38:54|0.06234
10:38:55|0.06234
10:38:56|0.06234
10:38:57|0.06234
10:38:58|0.0623
10:38:59|0.06234
10:39:00|0.06234
10:39:01|0.06234
10:39:02|0.06232
10:39:03|0.06232
10:39:04|0.06232
10:39:05|0.06229
10:39:06|0.06234
10:39:07|0.06234
10:39:08|0.06234
10:39:09|0.06234
10:39:10|0.06234
10:39:11|0.06234
10:39:12|0.06234
10:39:13|0.06234
10:39:14|0.06234
10:39:15|0.06234
10:39:16|0.06234
10:39:17|0.06234
10:39:18|0.06234
10:39:19|0.06234
10:39:20|0.06238
10:39:21|0.06238
10:39:22|0.06238
10:39:23|0.06238
10:39:24|0.06238
10:39:25|0.06238
10:39:26|0.06238
10:39:27|0.0623
10:39:28|0.06227
10:39:29|0.06238
10:39:30|0.06238
10:39:31|0.06238
10:39:33|0.06238
10:39:35|0.06238
10:39:37|0.06228
10:39:38|0.06234
10:39:38|0.06234
10:39:40|0.06234
10:39:41|0.06231
10:39:42|0.06231
10:39:43|0.06231
10:39:44|0.06231
10:39:45|0.06231
10:39:46|0.06231
10:39:47|0.06231
10:39:48|0.06231
10:39:49|0.06231
10:39:51|0.06231
10:39:51|0.06234
10:39:52|0.06234
10:39:53|0.06234
10:39:54|0.06234
10:39:56|0.06234
10:39:56|0.06234
10:39:58|0.06234
10:39:58|0.06238
10:39:59|0.06238
10:40:00|0.06238
10:40:01|0.06238
10:40:02|0.06238
10:40:04|0.06238
10:40:04|0.06234
10:40:05|0.06234
10:40:06|0.06234
10:40:08|0.06238
10:40:08|0.06238
10:40:09|0.06234
10:40:10|0.06234
10:40:11|0.06234
10:40:12|0.06234
10:40:13|0.06234
10:40:14|0.06232
10:40:15|0.06232
10:40:16|0.06232
10:40:17|0.06232
10:40:18|0.06232
10:40:19|0.06232
10:40:20|0.06234
10:40:21|0.06234
10:40:23|0.06234
10:40:24|0.06234
10:40:25|0.06234
10:40:26|0.06234
10:40:27|0.06234
10:40:28|0.06234
10:40:29|0.06234
10:40:30|0.06234
10:40:31|0.06234
10:40:32|0.06234
10:40:34|0.06234
10:40:35|0.06234
10:40:36|0.06234
10:40:37|0.06234
10:40:38|0.06234
10:40:39|0.06234
10:40:40|0.06234
10:40:41|0.06234
10:40:42|0.06234
10:40:43|0.06232
10:40:45|0.06232
10:40:45|0.06231
10:40:46|0.06231
10:40:48|0.06231
10:40:49|0.06231
10:40:50|0.06231
10:40:51|0.06231
10:40:52|0.06231
10:40:53|0.0623
10:40:53|0.0623
10:40:55|0.0623
10:40:56|0.0623
10:40:57|0.06231
10:40:57|0.06231
10:40:58|0.06231
10:41:00|0.06231
10:41:00|0.06231
10:41:02|0.0623
10:41:02|0.0623
10:41:03|0.0623
10:41:05|0.06231
10:41:06|0.06231
10:41:06|0.06231
10:41:07|0.06231
10:41:08|0.06231
10:41:10|0.06231
10:41:11|0.06231
10:41:12|0.0623
10:41:13|0.0623
10:41:13|0.0623
10:41:15|0.06231
10:41:16|0.0623
10:41:17|0.0623
10:41:18|0.06227
10:41:19|0.06227
10:41:20|0.06229
10:41:21|0.06229
10:41:22|0.06229
10:41:23|0.06229
10:41:24|0.06229
10:41:25|0.06229
10:41:26|0.06229
10:41:27|0.06229
10:41:28|0.06229
10:41:29|0.06229
10:41:30|0.06229
10:41:31|0.06229
10:41:32|0.06229
10:41:33|0.06229
10:41:34|0.06229
10:41:35|0.06229
10:41:36|0.06229
10:41:38|0.06227
10:41:40|0.06227
10:41:41|0.06229
10:41:42|0.06229
10:41:44|0.06226
10:41:45|0.06229
10:41:46|0.06229
10:41:47|0.06229
10:41:47|0.06229
10:41:49|0.06229
10:41:50|0.06229
10:41:50|0.06229
10:41:52|0.06229
10:41:53|0.06229
10:41:54|0.06229
10:41:55|0.06229
10:41:56|0.06229
10:41:57|0.06229
10:41:58|0.06226
10:41:59|0.06226
10:42:00|0.06226
10:42:01|0.06225
10:42:02|0.06226
10:42:03|0.06226
10:42:04|0.06226
10:42:05|0.06226
10:42:06|0.06228
10:42:07|0.06228
10:42:08|0.06228
10:42:09|0.06228
10:42:10|0.06226
10:42:11|0.06226
10:42:12|0.06226
10:42:13|0.06228
10:42:14|0.06226
10:42:15|0.06228
10:42:16|0.06228
10:42:17|0.06228
10:42:18|0.06228
10:42:19|0.06228
10:42:20|0.06228
10:42:21|0.06228
10:42:22|0.06228
10:42:23|0.06228
10:42:24|0.06228
10:42:25|0.06228
10:42:26|0.06228
10:42:27|0.06228
10:42:28|0.06228
10:42:29|0.06228
10:42:30|0.06228
10:42:31|0.06228
10:42:32|0.06229
10:42:33|0.06229
10:42:34|0.06229
10:42:36|0.06229
10:42:38|0.06229
10:42:38|0.06229
10:42:39|0.06229
10:42:40|0.06229
10:42:42|0.06229
10:42:42|0.06229
10:42:43|0.06229
10:42:45|0.06228
10:42:46|0.06229
10:42:48|0.06229
10:42:49|0.06229
10:42:50|0.06229
10:42:51|0.06229
10:42:52|0.06229
10:42:52|0.06229
10:42:54|0.06229
10:42:55|0.06229
10:42:56|0.06229
10:42:57|0.06229
10:42:58|0.06227
10:42:59|0.06227
10:43:00|0.06227
10:43:01|0.06227
10:43:02|0.06227
10:43:02|0.06227
10:43:04|0.06227
10:43:05|0.06228
10:43:05|0.06228
10:43:08|0.06227
10:43:08|0.06228
10:43:09|0.06228
10:43:10|0.06229
10:43:11|0.06229
10:43:12|0.06229
10:43:13|0.06229
10:43:14|0.06229
10:43:15|0.06229
10:43:16|0.06229
10:43:17|0.06229
10:43:18|0.06231
10:43:19|0.06231
10:43:20|0.06229
10:43:21|0.06233
10:43:22|0.06233
10:43:23|0.06233
10:43:24|0.06233
10:43:25|0.06231
10:43:26|0.06231
10:43:27|0.06231
10:43:28|0.06231
10:43:29|0.06231
10:43:30|0.06231
10:43:31|0.06231
10:43:32|0.06231
10:43:33|0.06233
10:43:35|0.06233
10:43:36|0.06233
10:43:38|0.06233
10:43:40|0.06233
10:43:41|0.06233
10:43:42|0.06233
10:43:43|0.06233
10:43:44|0.06232
10:43:45|0.06233
10:43:46|0.06231
10:43:46|0.06232
10:43:48|0.06238
10:43:49|0.06241
10:43:49|0.06241
10:43:50|0.06241
10:43:51|0.06241
10:43:54|0.06238
10:43:54|0.06238
10:43:56|0.06238
10:43:56|0.06238
10:43:57|0.06238
10:43:58|0.06234
10:43:59|0.06238
10:44:00|0.06234
10:44:01|0.06234
10:44:02|0.06234
10:44:04|0.06234
10:44:05|0.06234
10:44:06|0.06234
10:44:07|0.06234
10:44:08|0.06234
10:44:09|0.06234
10:44:10|0.06234
10:44:11|0.06238
10:44:12|0.06238
10:44:13|0.06238
10:44:14|0.06238
10:44:15|0.06238
10:44:16|0.06238
10:44:17|0.06238
10:44:18|0.06238
10:44:19|0.06237
10:44:20|0.06238
10:44:21|0.06238
10:44:23|0.06238
10:44:24|0.06238
10:44:24|0.06238
10:44:26|0.06238
10:44:27|0.06238
10:44:27|0.06238
10:44:29|0.06238
10:44:30|0.06238
10:44:31|0.06238
10:44:31|0.06238
10:44:33|0.06238
10:44:33|0.06238
10:44:34|0.06238
10:44:36|0.06238
10:44:38|0.06238
10:44:38|0.06238
10:44:40|0.06238
10:44:40|0.06238
10:44:42|0.06238
10:44:43|0.06238
10:44:44|0.06238
10:44:45|0.06238
10:44:46|0.06238
10:44:47|0.06238
10:44:48|0.06238
10:44:49|0.06238
10:44:50|0.06246
10:44:51|0.06239
10:44:52|0.0624
10:44:53|0.0624
10:44:54|0.0624
10:44:55|0.0624
10:44:56|0.06238
10:44:57|0.06238
10:44:58|0.06238
10:44:59|0.06238
10:45:00|0.06238
10:45:01|0.06238
10:45:02|0.06238
10:45:03|0.06238
10:45:04|0.0624
10:45:05|0.0624
10:45:06|0.0624
10:45:07|0.0624
10:45:09|0.0624
10:45:09|0.0624
10:45:10|0.0624
10:45:11|0.06239
10:45:12|0.06239
10:45:13|0.06239
10:45:14|0.06239
10:45:15|0.06239
10:45:16|0.06239
10:45:17|0.06239
10:45:18|0.06239
10:45:19|0.06239
10:45:20|0.0624
10:45:21|0.0624
10:45:22|0.0624
10:45:23|0.0624
10:45:24|0.06238
10:45:25|0.06238
10:45:26|0.06238
10:45:27|0.06238
10:45:28|0.06238
10:45:29|0.06238
10:45:30|0.06238
10:45:31|0.06242
10:45:32|0.06242
10:45:33|0.06243
10:45:35|0.06243
10:45:35|0.06243
10:45:37|0.06242
10:45:39|0.06242
10:45:41|0.06243
10:45:41|0.06243
10:45:43|0.06238
10:45:45|0.06238
10:45:46|0.06243
10:45:47|0.06243
10:45:48|0.06243
10:45:49|0.06243
10:45:50|0.06238
10:45:51|0.06238
10:45:52|0.06239
10:45:53|0.06239
10:45:54|0.06235
10:45:55|0.06235
10:45:56|0.06235
10:45:57|0.06235
10:45:58|0.06235
10:45:59|0.06235
10:46:00|0.06235
10:46:01|0.06236
10:46:02|0.06236
10:46:03|0.06236
10:46:04|0.06241
10:46:05|0.06241
10:46:06|0.06237
10:46:07|0.06237
10:46:09|0.06237
10:46:09|0.06237
10:46:11|0.06237
10:46:12|0.06237
10:46:12|0.06237
10:46:14|0.06237
10:46:15|0.06235
10:46:17|0.06236
10:46:18|0.06235
10:46:18|0.06235
10:46:20|0.06235
10:46:21|0.06235
10:46:21|0.06235
10:46:22|0.06235
10:46:24|0.06236
10:46:24|0.06235
10:46:25|0.06235
10:46:26|0.06235
10:46:27|0.06235
10:46:29|0.06235
10:46:29|0.06235
10:46:31|0.06234
10:46:31|0.06239
10:46:33|0.06239
10:46:33|0.06242
10:46:34|0.06242
10:46:36|0.06242
10:46:37|0.06242
10:46:38|0.06234
10:46:39|0.06234
10:46:41|0.06234
10:46:42|0.06234
10:46:43|0.06234
10:46:45|0.06235
10:46:46|0.06235
10:46:47|0.06235
10:46:48|0.06235
10:46:49|0.06236
10:46:51|0.06236
10:46:52|0.06236
10:46:53|0.06236
10:46:54|0.06236
10:46:55|0.06236
10:46:56|0.06236
10:46:58|0.06235
10:46:58|0.06235
10:46:59|0.06235
10:47:00|0.06235
10:47:01|0.06235
10:47:02|0.06235
10:47:03|0.06235
10:47:05|0.06235
10:47:05|0.06235
10:47:06|0.06235
10:47:07|0.06236
10:47:08|0.06236
10:47:09|0.06236
10:47:10|0.06236
10:47:11|0.06234
10:47:12|0.06234
10:47:13|0.06234
10:47:14|0.06234
10:47:15|0.06234
10:47:16|0.06234
10:47:17|0.06234
10:47:18|0.06234
10:47:19|0.06234
10:47:20|0.06234
10:47:21|0.06239
10:47:22|0.06239
10:47:23|0.06239
10:47:24|0.06234
10:47:26|0.06234
10:47:27|0.06234
10:47:28|0.06237
10:47:29|0.06236
10:47:30|0.06234
10:47:31|0.06234
10:47:32|0.06233
10:47:33|0.06233
10:47:34|0.06233
10:47:35|0.06233
10:47:36|0.06233
10:47:37|0.06233
10:47:38|0.06233
10:47:40|0.06233
10:47:42|0.06225
10:47:43|0.06225
10:47:44|0.06225
10:47:46|0.06225
10:47:47|0.06225
10:47:48|0.06226
10:47:49|0.06226
10:47:50|0.06226
10:47:51|0.0623
10:47:52|0.06239
10:47:53|0.06231
10:47:54|0.06231
10:47:55|0.06231
10:47:56|0.06231
10:47:57|0.06237
10:47:59|0.06238
10:48:00|0.06231
10:48:02|0.06235
10:48:02|0.06235
10:48:03|0.0623
10:48:04|0.0623
10:48:06|0.0623
10:48:06|0.0623
10:48:07|0.0623
10:48:08|0.0623
10:48:09|0.06229
10:48:10|0.0623
10:48:11|0.06229
10:48:12|0.06229
10:48:13|0.06231
10:48:14|0.06225
10:48:15|0.06233
10:48:16|0.06233
10:48:17|0.06233
10:48:18|0.06233
10:48:19|0.06235
10:48:21|0.06235
10:48:21|0.06235
10:48:22|0.06235
10:48:23|0.06233
10:48:24|0.06233
10:48:25|0.06233
10:48:26|0.06233
10:48:27|0.06233
10:48:28|0.06233
10:48:30|0.0623
10:48:30|0.06227
10:48:32|0.06232
10:48:32|0.0623
10:48:33|0.0623
10:48:34|0.06232
10:48:35|0.06232
10:48:36|0.06232
10:48:37|0.06232
10:48:38|0.06232
10:48:40|0.06232
10:48:41|0.06232
10:48:42|0.06232
10:48:43|0.06232
10:48:45|0.06232
10:48:45|0.06232
10:48:48|0.06232
10:48:49|0.06232
10:48:49|0.0623
10:48:51|0.0623
10:48:52|0.0623
10:48:52|0.06227
10:48:53|0.06227
10:48:55|0.06227
10:48:55|0.06227
10:48:57|0.06227
10:48:58|0.06227
10:48:59|0.06227
10:49:00|0.0623
10:49:01|0.0623
10:49:02|0.0623
10:49:03|0.0623
10:49:05|0.0623
10:49:05|0.06232
10:49:06|0.06228
10:49:07|0.06228
10:49:08|0.06228
10:49:09|0.06228
10:49:10|0.06228
10:49:11|0.06228
10:49:12|0.06225
10:49:13|0.06225
10:49:14|0.06225
10:49:15|0.06225
10:49:16|0.06225
10:49:17|0.06227
10:49:18|0.06227
10:49:20|0.06227
10:49:20|0.06227
10:49:21|0.06227
10:49:22|0.06227
10:49:23|0.06227
10:49:24|0.06227
10:49:25|0.06227
10:49:26|0.06227
10:49:27|0.06227
10:49:28|0.06227
10:49:29|0.06227
10:49:31|0.06227
10:49:32|0.06227
10:49:33|0.06227
10:49:34|0.06225
10:49:35|0.06227
10:49:36|0.06227
10:49:37|0.06227
10:49:38|0.06227
10:49:39|0.06227
10:49:40|0.06228
10:49:41|0.06228
10:49:43|0.06228
10:49:44|0.06228
10:49:45|0.06227
10:49:47|0.06227
10:49:48|0.06227
10:49:49|0.06229
10:49:51|0.06227
10:49:52|0.06227
10:49:53|0.06227
10:49:54|0.06233
10:49:55|0.06233
10:49:56|0.06233
10:49:56|0.06233
10:49:57|0.06233
10:49:59|0.06233
10:50:00|0.06233
10:50:00|0.06233
10:50:02|0.06233
10:50:02|0.06233
10:50:04|0.06232
10:50:05|0.06232
10:50:05|0.06229
10:50:07|0.06229
10:50:08|0.06229
10:50:09|0.06229
10:50:10|0.06229
10:50:10|0.06229
10:50:11|0.06225
10:50:13|0.06225
10:50:14|0.06229
10:50:15|0.06229
10:50:16|0.06229
10:50:16|0.06229
10:50:17|0.06229
10:50:19|0.06228
10:50:20|0.06228
10:50:21|0.06229
10:50:23|0.06229
10:50:23|0.06229
10:50:24|0.06229
10:50:25|0.06229
10:50:26|0.06229
10:50:27|0.06229
10:50:28|0.06229
10:50:29|0.06229
10:50:30|0.06229
10:50:31|0.06229
10:50:32|0.06229
10:50:33|0.06229
10:50:35|0.06229
10:50:35|0.06229
10:50:36|0.06229
10:50:37|0.06229
10:50:38|0.0623
10:50:39|0.0623
10:50:40|0.0623
10:50:42|0.06229
10:50:44|0.06229
10:50:46|0.06229
10:50:47|0.06229
10:50:48|0.06229
10:50:49|0.06229
10:50:51|0.06229
10:50:52|0.06229
10:50:54|0.06229
10:50:55|0.06229
10:50:56|0.06229
10:50:57|0.06229
10:50:58|0.06229
10:50:59|0.06229
10:51:00|0.06229
10:51:01|0.06229
10:51:02|0.06228
10:51:02|0.06227
10:51:03|0.06227
10:51:05|0.06227
10:51:05|0.06227
10:51:07|0.06227
10:51:07|0.06227
10:51:09|0.06227
10:51:10|0.06227
10:51:11|0.06227
10:51:11|0.06227
10:51:13|0.06227
10:51:13|0.06227
10:51:15|0.06227
10:51:16|0.06227
10:51:17|0.06227
10:51:17|0.06227
10:51:18|0.06227
10:51:20|0.06229
10:51:21|0.06229
10:51:22|0.06229
10:51:23|0.06225
10:51:23|0.06225
10:51:24|0.06227
10:51:25|0.06225
10:51:26|0.06225
10:51:27|0.06225
10:51:29|0.06225
10:51:29|0.06225
10:51:30|0.06225
10:51:31|0.06226
10:51:32|0.06226
10:51:33|0.06226
10:51:34|0.06227
10:51:36|0.06227
10:51:37|0.06229
10:51:38|0.06227
10:51:38|0.06227
10:51:39|0.06227
10:51:41|0.06227
10:51:41|0.06227
10:51:44|0.06227
10:51:45|0.06227
10:51:47|0.06227
10:51:48|0.06227
10:51:49|0.06227
10:51:51|0.06227
10:51:52|0.06227
10:51:52|0.06227
10:51:53|0.06227
10:51:55|0.06229
10:51:55|0.06229
10:51:57|0.06233
10:51:58|0.06233
10:51:59|0.06233
10:51:59|0.06229
10:52:01|0.0623
10:52:02|0.0623
10:52:03|0.0623
10:52:04|0.0623
10:52:04|0.0623
10:52:06|0.0623
10:52:06|0.06228
10:52:08|0.06234
10:52:08|0.06235
10:52:10|0.06235
10:52:10|0.06239
10:52:11|0.06239
10:52:13|0.06239
10:52:13|0.06239
10:52:15|0.06239
10:52:16|0.06239
10:52:17|0.06245
10:52:18|0.0625
10:52:19|0.0626
10:52:20|0.0627
10:52:21|0.06261
10:52:22|0.06261
10:52:23|0.06261
10:52:24|0.06261
10:52:24|0.06261
10:52:25|0.06261
10:52:26|0.06262
10:52:28|0.06262
10:52:29|0.06267
10:52:30|0.06261
10:52:31|0.06259
10:52:32|0.06259
10:52:32|0.06254
10:52:34|0.06254
10:52:35|0.06259
10:52:35|0.06259
10:52:37|0.06259
10:52:38|0.06259
10:52:39|0.06251
10:52:39|0.06251
10:52:41|0.06259
10:52:42|0.06259
10:52:42|0.06251
10:52:45|0.06251
10:52:46|0.06251
10:52:47|0.06251
10:52:47|0.06251
10:52:50|0.06253
10:52:50|0.06253
10:52:51|0.06251
10:52:52|0.06251
10:52:53|0.06247
10:52:55|0.06247
10:52:56|0.06247
10:52:57|0.06247
10:52:58|0.06248
10:52:59|0.06248
10:53:00|0.06248
10:53:01|0.06248
10:53:02|0.06254
10:53:03|0.06255
10:53:04|0.06255
10:53:05|0.06251
10:53:06|0.06248
10:53:07|0.06247
10:53:09|0.06251
10:53:10|0.06251
10:53:11|0.06251
10:53:12|0.06251
10:53:12|0.06251
10:53:14|0.06245
10:53:15|0.06245
10:53:16|0.06245
10:53:17|0.06245
10:53:17|0.06246
10:53:19|0.06246
10:53:19|0.06246
10:53:21|0.06246
10:53:22|0.06246
10:53:22|0.06246
10:53:24|0.06246
10:53:25|0.06248
10:53:25|0.06248
10:53:27|0.06248
10:53:27|0.06246
10:53:29|0.06233
10:53:29|0.06233
10:53:30|0.06233
10:53:32|0.06233
10:53:33|0.06233
10:53:33|0.06237
10:53:36|0.06237
10:53:36|0.06237
10:53:37|0.06237
10:53:38|0.06239
10:53:39|0.06237
10:53:40|0.06237
10:53:41|0.06237
10:53:42|0.06237
10:53:44|0.06237
10:53:45|0.06237
10:53:46|0.06237
10:53:48|0.06237
10:53:49|0.06237
10:53:51|0.06239
10:53:51|0.06239
10:53:53|0.06243
10:53:54|0.06242
10:53:55|0.06247
10:53:56|0.06238
10:53:57|0.06238
10:53:58|0.06238
10:53:59|0.06237
10:54:00|0.06237
10:54:01|0.06237
10:54:02|0.06237
10:54:03|0.06237
10:54:04|0.06237
10:54:05|0.06237
10:54:06|0.06237
10:54:07|0.06238
10:54:08|0.06238
10:54:09|0.06238
10:54:10|0.06238
10:54:11|0.06238
10:54:13|0.06238
10:54:15|0.06237
10:54:16|0.06237
10:54:16|0.06237
10:54:17|0.06237
10:54:18|0.06237
10:54:19|0.06237
10:54:20|0.06237
10:54:21|0.06237
10:54:22|0.06237
10:54:23|0.06239
10:54:24|0.06239
10:54:25|0.06226
10:54:27|0.06226
10:54:27|0.06226
10:54:28|0.06226
10:54:29|0.06226
10:54:30|0.06226
10:54:33|0.06238
10:54:33|0.0623
10:54:34|0.06237
10:54:35|0.06237
10:54:36|0.06237
10:54:37|0.06226
10:54:38|0.06226
10:54:39|0.06226
10:54:40|0.06226
10:54:41|0.06226
10:54:42|0.06226
10:54:43|0.06226
10:54:44|0.06226
10:54:46|0.06226
10:54:47|0.06226
10:54:48|0.06226
10:54:50|0.06226
10:54:51|0.06226
10:54:52|0.06226
10:54:53|0.06233
10:54:53|0.06233
10:54:55|0.06229
10:54:56|0.06229
10:54:57|0.06229
10:54:58|0.06229
10:54:59|0.06229
10:55:00|0.06229
10:55:00|0.06229
10:55:02|0.06229
10:55:04|0.0623
10:55:04|0.0623
10:55:05|0.06234
10:55:07|0.06234
10:55:08|0.06234
10:55:08|0.06237
10:55:09|0.06237
10:55:11|0.06237
10:55:11|0.06237
10:55:12|0.06237
10:55:14|0.06237
10:55:14|0.06234
10:55:15|0.06234
10:55:16|0.06234
10:55:18|0.06234
10:55:18|0.06234
10:55:19|0.06234
10:55:20|0.06234
10:55:21|0.06233
10:55:22|0.06233
10:55:23|0.06236
10:55:24|0.06236
10:55:26|0.06236
10:55:26|0.06236
10:55:28|0.06236
10:55:28|0.06236
10:55:29|0.06236
10:55:31|0.06236
10:55:31|0.06236
10:55:33|0.06236
10:55:33|0.06236
10:55:34|0.06236
10:55:35|0.06236
10:55:36|0.06236
10:55:38|0.06236
10:55:38|0.06236
10:55:40|0.06236
10:55:40|0.06236
10:55:41|0.06236
10:55:43|0.06236
10:55:43|0.06236
10:55:44|0.06236
10:55:45|0.06234
10:55:47|0.06268
10:55:49|0.06278
10:55:51|0.06282
10:55:52|0.06289
10:55:53|0.06289
10:55:54|0.06289
10:55:56|0.06283
10:55:57|0.06283
10:55:58|0.06283
10:55:59|0.06283
10:56:00|0.06261
10:56:01|0.06263
10:56:03|0.0626
10:56:03|0.06272
10:56:05|0.06272
10:56:06|0.06271
10:56:06|0.06272
10:56:08|0.06272
10:56:08|0.06272
10:56:09|0.06272
10:56:11|0.06272
10:56:12|0.06272
10:56:13|0.06272
10:56:15|0.06272
10:56:15|0.06273
10:56:17|0.06262
10:56:18|0.06262
10:56:19|0.06262
10:56:20|0.06262
10:56:21|0.06262
10:56:22|0.06262
10:56:23|0.06262
10:56:24|0.06261
10:56:25|0.06261
10:56:26|0.06261
10:56:27|0.06261
10:56:28|0.06261
10:56:29|0.06261
10:56:30|0.06261
10:56:31|0.06261
10:56:32|0.06261
10:56:33|0.06261
10:56:34|0.06261
10:56:35|0.06261
10:56:36|0.06261
10:56:37|0.06246
10:56:38|0.06261
10:56:39|0.06256
10:56:40|0.06256
10:56:41|0.06256
10:56:42|0.06256
10:56:43|0.06256
10:56:44|0.06256
10:56:45|0.06256
10:56:46|0.06256
10:56:47|0.06256
10:56:49|0.06256
10:56:50|0.06256
10:56:52|0.0626
10:56:53|0.06262
10:56:53|0.06262
10:56:55|0.06262
10:56:56|0.06265
10:56:57|0.06265
10:56:58|0.06265
10:56:59|0.06265
10:57:00|0.06265
10:57:01|0.06265
10:57:02|0.06272
10:57:02|0.06265
10:57:04|0.06265
10:57:05|0.06265
10:57:05|0.06272
10:57:07|0.06272
10:57:08|0.06272
10:57:09|0.06272
10:57:09|0.06265
10:57:10|0.06265
10:57:12|0.06257
10:57:13|0.06257
10:57:14|0.0627
10:57:16|0.0627
10:57:17|0.0627
10:57:18|0.0627
10:57:18|0.0627
10:57:19|0.0627
10:57:20|0.0627
10:57:21|0.0627
10:57:22|0.0627
10:57:23|0.0627
10:57:24|0.0627
10:57:25|0.0627
10:57:26|0.0627
10:57:27|0.0627
10:57:29|0.0627
10:57:29|0.0627
10:57:31|0.0627
10:57:31|0.06267
10:57:33|0.06267
10:57:34|0.06267
10:57:35|0.06267
10:57:36|0.06267
10:57:37|0.06268
10:57:38|0.06265
10:57:39|0.06268
10:57:40|0.06268
10:57:41|0.06268
10:57:42|0.06261
10:57:43|0.06261
10:57:44|0.06261
10:57:45|0.06261
10:57:46|0.06261
10:57:47|0.06261
10:57:49|0.06261
10:57:51|0.06257
10:57:51|0.06256
10:57:53|0.06254
10:57:53|0.06256
10:57:55|0.06256
10:57:56|0.06245
10:57:57|0.06245
10:57:59|0.06245
10:58:00|0.06245
10:58:00|0.06245
10:58:01|0.06245
10:58:03|0.06245
10:58:03|0.06245
10:58:04|0.06245
10:58:06|0.06245
10:58:06|0.06245
10:58:07|0.0625
10:58:08|0.0625
10:58:09|0.0625
10:58:10|0.0625
10:58:11|0.0625
10:58:12|0.0625
10:58:14|0.06249
10:58:15|0.06242
10:58:16|0.06247
10:58:17|0.06247
10:58:18|0.06246
10:58:19|0.06246
10:58:20|0.06246
10:58:21|0.06246
10:58:22|0.06238
10:58:23|0.06238
10:58:24|0.06238
10:58:25|0.06238
10:58:26|0.0624
10:58:27|0.0624
10:58:28|0.0624
10:58:30|0.06241
10:58:30|0.06243
10:58:33|0.06243
10:58:33|0.06243
10:58:35|0.06243
10:58:35|0.06241
10:58:36|0.06235
10:58:37|0.06237
10:58:39|0.06237
10:58:40|0.06236
10:58:41|0.06237
10:58:42|0.06237
10:58:42|0.06237
10:58:43|0.06237
10:58:44|0.06237
10:58:45|0.06237
10:58:46|0.06237
10:58:48|0.06237
10:58:48|0.06237
10:58:50|0.06238
10:58:52|0.06238
10:58:53|0.06232
10:58:55|0.06234
10:58:55|0.06234
10:58:56|0.0623
10:58:58|0.0623
10:58:59|0.0623
10:59:00|0.0623
10:59:00|0.0623
10:59:01|0.06229
10:59:02|0.06229
10:59:03|0.06229
10:59:05|0.0623
10:59:06|0.0623
10:59:08|0.06236
10:59:08|0.06236
10:59:09|0.06231
10:59:10|0.06231
10:59:11|0.06231
10:59:12|0.06226
10:59:13|0.06225
10:59:14|0.06228
10:59:16|0.06229
10:59:16|0.06226
10:59:17|0.06231
10:59:18|0.06231
10:59:19|0.06227
10:59:20|0.06227
10:59:21|0.06232
10:59:22|0.06232
10:59:23|0.06229
10:59:24|0.06228
10:59:25|0.06228
10:59:26|0.06232
10:59:27|0.06232
10:59:28|0.06232
10:59:29|0.06232
10:59:30|0.06232
10:59:31|0.06232
10:59:32|0.06235
10:59:33|0.06235
10:59:34|0.06232
10:59:35|0.06232
10:59:36|0.06232
10:59:37|0.06232
10:59:38|0.06232
10:59:39|0.06232
10:59:40|0.06232
10:59:41|0.06236
10:59:42|0.06236
10:59:43|0.06236
10:59:44|0.06236
10:59:46|0.06236
10:59:46|0.06236
10:59:47|0.06236
10:59:48|0.06236
10:59:50|0.06236
10:59:51|0.06236
10:59:52|0.06236
10:59:53|0.06236
10:59:55|0.0623
10:59:55|0.0623
10:59:57|0.0623
10:59:58|0.0623
10:59:59|0.06236
11:00:00|0.06236
11:00:01|0.06236
11:00:02|0.06236
11:00:03|0.06236
11:00:04|0.06229
11:00:05|0.06229
11:00:05|0.06229
11:00:07|0.06229
11:00:08|0.06229
11:00:09|0.06229
11:00:10|0.06229
11:00:12|0.06225
11:00:13|0.06225
11:00:13|0.06225
11:00:14|0.06225
11:00:16|0.06225
11:00:16|0.06225
11:00:17|0.06225
11:00:18|0.06225
11:00:19|0.06225
11:00:20|0.06225
11:00:21|0.06225
11:00:22|0.06222
11:00:23|0.06222
11:00:24|0.06222
11:00:25|0.06222
11:00:26|0.06222
11:00:27|0.06223
11:00:28|0.06227
11:00:29|0.06224
11:00:30|0.06224
11:00:31|0.06224
11:00:32|0.06225
11:00:33|0.06225
11:00:34|0.06225
11:00:35|0.06225
11:00:36|0.06225
11:00:37|0.06232
11:00:38|0.06232
11:00:39|0.06232
11:00:40|0.06229
11:00:41|0.06242
11:00:42|0.06252
11:00:43|0.06248
11:00:44|0.06241
11:00:45|0.06241
11:00:46|0.06241
11:00:47|0.06244
11:00:48|0.06244
11:00:49|0.06244
11:00:50|0.06244
11:00:52|0.06238
11:00:54|0.06238
11:00:55|0.06238
11:00:57|0.06238
11:00:57|0.06238
11:00:58|0.06238
11:00:59|0.06239
11:01:01|0.06239
11:01:01|0.06241
11:01:03|0.06241
11:01:05|0.06241
11:01:05|0.0624
11:01:06|0.0624
11:01:07|0.0624
11:01:09|0.0624
11:01:09|0.0624
11:01:10|0.0624
11:01:12|0.0624
11:01:13|0.0624
11:01:14|0.0624
11:01:15|0.0624
11:01:16|0.0624
11:01:17|0.0624
11:01:18|0.0624
11:01:19|0.0624
11:01:20|0.0624
11:01:21|0.0624
11:01:22|0.06244
11:01:23|0.06244
11:01:24|0.0624
11:01:25|0.06243
11:01:26|0.06243
11:01:27|0.0624
11:01:28|0.0624
11:01:29|0.06256
11:01:30|0.06256
11:01:31|0.06256
11:01:32|0.06263
11:01:33|0.06263
11:01:34|0.06263
11:01:35|0.06263
11:01:36|0.06263
11:01:37|0.06254
11:01:38|0.06254
11:01:39|0.06254
11:01:40|0.06254
11:01:41|0.06256
11:01:42|0.06254
11:01:43|0.06254
11:01:44|0.06253
11:01:45|0.06253
11:01:46|0.06253
11:01:47|0.06253
11:01:48|0.06253
11:01:49|0.06251
11:01:50|0.06251
11:01:51|0.06252
11:01:52|0.06252
11:01:54|0.06251
11:01:56|0.06251
11:01:57|0.06253
11:01:58|0.06253
11:01:59|0.06253
11:02:00|0.06253
11:02:01|0.06253
11:02:02|0.0625
11:02:04|0.0625
11:02:04|0.0625
11:02:06|0.0625
11:02:08|0.06253
11:02:09|0.06253
11:02:10|0.06253
11:02:11|0.06253
11:02:11|0.06253
11:02:12|0.06253
11:02:13|0.06253
11:02:15|0.06253
11:02:15|0.06253
11:02:16|0.06253
11:02:18|0.06253
11:02:18|0.06253
11:02:19|0.06253
11:02:21|0.0625
11:02:22|0.0625
11:02:23|0.0625
11:02:24|0.06253
11:02:24|0.06253
11:02:26|0.06253
11:02:27|0.0625
11:02:27|0.0625
11:02:28|0.06252
11:02:29|0.06252
11:02:30|0.06252
11:02:31|0.06252
11:02:32|0.06252
11:02:33|0.06252
11:02:34|0.06245
11:02:35|0.06243
11:02:36|0.06243
11:02:38|0.06248
11:02:38|0.06248
11:02:39|0.06248
11:02:40|0.06242
11:02:42|0.06242
11:02:43|0.06242
11:02:44|0.06242
11:02:45|0.06242
11:02:46|0.06242
11:02:46|0.06241
11:02:47|0.06241
11:02:48|0.06241
11:02:49|0.06241
11:02:51|0.06241
11:02:52|0.06241
11:02:52|0.06241
11:02:55|0.06241
11:02:56|0.06241
11:02:57|0.06241
11:02:59|0.06241
11:03:01|0.06241
11:03:02|0.06241
11:03:03|0.06241
11:03:04|0.06241
11:03:05|0.06241
11:03:06|0.06241
11:03:07|0.06241
11:03:08|0.06241
11:03:09|0.06241
11:03:10|0.06241
11:03:11|0.06241
11:03:12|0.06241
11:03:13|0.06241
11:03:14|0.06241
11:03:15|0.06241
11:03:16|0.06241
11:03:17|0.06241
11:03:18|0.06241
11:03:19|0.06242
11:03:20|0.06242
11:03:21|0.06242
11:03:22|0.06242
11:03:23|0.06242
11:03:24|0.06242
11:03:25|0.06242
11:03:26|0.06242
11:03:27|0.06242
11:03:28|0.06242
11:03:29|0.06242
11:03:30|0.06243
11:03:31|0.06243
11:03:32|0.06243
11:03:33|0.06243
11:03:34|0.06243
11:03:35|0.06246
11:03:36|0.06246
11:03:37|0.06246
11:03:38|0.06248
11:03:39|0.06247
11:03:40|0.06247
11:03:41|0.06247
11:03:42|0.06247
11:03:43|0.06242
11:03:44|0.06242
11:03:45|0.06242
11:03:46|0.06242
11:03:47|0.06247
11:03:48|0.06247
11:03:49|0.06247
11:03:50|0.06247
11:03:51|0.06247
11:03:52|0.06247
11:03:53|0.06247
11:03:54|0.06247
11:03:55|0.06247
11:03:56|0.06247
11:03:58|0.06247
11:03:59|0.06247
11:04:00|0.06247
11:04:02|0.06247
11:04:02|0.06247
11:04:03|0.06247
11:04:04|0.06241
11:04:05|0.06241
11:04:06|0.06241
11:04:07|0.06241
11:04:08|0.06241
11:04:09|0.06241
11:04:11|0.0624
11:04:12|0.0624
11:04:13|0.0624
11:04:14|0.06242
11:04:15|0.06242
11:04:16|0.06242
11:04:17|0.06242
11:04:18|0.06242
11:04:19|0.06242
11:04:20|0.06242
11:04:21|0.06242
11:04:22|0.06242
11:04:23|0.06237
11:04:24|0.06237
11:04:25|0.06238
11:04:26|0.06237
11:04:27|0.06234
11:04:28|0.06231
11:04:29|0.06231
11:04:30|0.06231
11:04:31|0.06231
11:04:32|0.06231
11:04:33|0.06227
11:04:34|0.06231
11:04:35|0.06231
11:04:36|0.06231
11:04:37|0.06227
11:04:38|0.06227
11:04:39|0.06227
11:04:40|0.06231
11:04:41|0.06231
11:04:42|0.06227
11:04:43|0.06227
11:04:44|0.06227
11:04:45|0.06227
11:04:46|0.06227
11:04:47|0.06227
11:04:48|0.06227
11:04:49|0.06227
11:04:50|0.06227
11:04:51|0.06227
11:04:52|0.06226
11:04:53|0.06226
11:04:54|0.06226
11:04:55|0.06226
11:04:57|0.06225
11:04:59|0.06225
11:05:00|0.06219
11:05:02|0.0622
11:05:03|0.06226
11:05:05|0.06226
11:05:06|0.06223
11:05:07|0.06223
11:05:08|0.06223
11:05:08|0.06223
11:05:11|0.06218
11:05:11|0.06218
11:05:12|0.06218
11:05:14|0.06218
11:05:14|0.06218
11:05:15|0.06218
11:05:17|0.06214
11:05:17|0.06209
11:05:19|0.06209
11:05:19|0.06209
11:05:20|0.06209
11:05:21|0.06209
11:05:22|0.06213
11:05:23|0.06209
11:05:24|0.06209
11:05:26|0.06209
11:05:26|0.06216
11:05:27|0.06213
11:05:28|0.0621
11:05:29|0.06216
11:05:30|0.06211
11:05:31|0.06211
11:05:33|0.06211
11:05:33|0.06211
11:05:35|0.06216
11:05:35|0.06216
11:05:36|0.06216
11:05:37|0.06216
11:05:38|0.06216
11:05:39|0.0621
11:05:41|0.06218
11:05:41|0.06222
11:05:42|0.06222
11:05:43|0.06216
11:05:44|0.06216
11:05:45|0.06222
11:05:46|0.06222
11:05:47|0.06222
11:05:48|0.06219
11:05:49|0.06219
11:05:51|0.0621
11:05:52|0.06217
11:05:52|0.06217
11:05:54|0.06217
11:05:54|0.06217
11:05:56|0.06211
11:05:56|0.06209
11:05:58|0.06209
11:05:59|0.06209
11:06:00|0.06209
11:06:01|0.06217
11:06:03|0.06209
11:06:04|0.06209
11:06:05|0.06209
11:06:06|0.06214
11:06:07|0.06214
11:06:09|0.06214
11:06:09|0.06214
11:06:11|0.06214
11:06:12|0.06214
11:06:13|0.06214
11:06:14|0.06217
11:06:15|0.06218
11:06:16|0.06218
11:06:17|0.06217
11:06:17|0.06217
11:06:19|0.06225
11:06:20|0.06224
11:06:21|0.06224
11:06:22|0.06217
11:06:22|0.06217
11:06:24|0.06217
11:06:25|0.06217
11:06:26|0.06217
11:06:27|0.06225
11:06:28|0.06225
11:06:29|0.06225
11:06:29|0.06225
11:06:31|0.06225
11:06:32|0.06225
11:06:33|0.06217
11:06:34|0.06217
11:06:35|0.06217
11:06:36|0.06217
11:06:37|0.06217
11:06:37|0.06217
11:06:39|0.06217
11:06:40|0.06219
11:06:41|0.06219
11:06:42|0.06218
11:06:43|0.06217
11:06:44|0.06217
11:06:44|0.06217
11:06:46|0.06217
11:06:46|0.06217
11:06:47|0.06217
11:06:48|0.06217
11:06:50|0.06217
11:06:50|0.06219
11:06:52|0.06219
11:06:53|0.06217
11:06:54|0.06217
11:06:55|0.06218
11:06:55|0.06218
11:06:57|0.06219
11:06:59|0.06219
11:07:00|0.06219
11:07:01|0.06219
11:07:02|0.06219
11:07:03|0.06219
11:07:04|0.06218
11:07:05|0.06218
11:07:06|0.06218
11:07:07|0.06217
11:07:08|0.06225
11:07:09|0.06225
11:07:10|0.06222
11:07:11|0.06222
11:07:12|0.06222
11:07:14|0.06222
11:07:14|0.06222
11:07:16|0.06222
11:07:17|0.06222
11:07:18|0.06222
11:07:19|0.06222
11:07:20|0.06219
11:07:21|0.0622
11:07:22|0.0622
11:07:23|0.0622
11:07:25|0.06219
11:07:25|0.06215
11:07:26|0.06215
11:07:27|0.06215
11:07:28|0.06215
11:07:30|0.06215
11:07:31|0.06215
11:07:32|0.06216
11:07:32|0.06216
11:07:33|0.06216
11:07:34|0.06216
11:07:36|0.06216
11:07:36|0.06216
11:07:37|0.06216
11:07:38|0.06216
11:07:39|0.06216
11:07:40|0.06216
11:07:42|0.06216
11:07:42|0.06216
11:07:43|0.06215
11:07:44|0.06215
11:07:45|0.06215
11:07:46|0.06206
11:07:47|0.06206
11:07:49|0.06206
11:07:49|0.06211
11:07:51|0.06216
11:07:51|0.06216
11:07:53|0.06216
11:07:53|0.06213
11:07:55|0.06213
11:07:56|0.06213
11:07:56|0.06214
11:07:58|0.06214
11:08:00|0.06214
11:08:00|0.06206
11:08:02|0.06213
11:08:03|0.06214
11:08:04|0.06214
11:08:06|0.06213
11:08:08|0.06213
11:08:09|0.06213
11:08:10|0.06213
11:08:11|0.06213
11:08:12|0.06213
11:08:13|0.06213
11:08:14|0.06213
11:08:15|0.06213
11:08:16|0.06214
11:08:17|0.06213
11:08:18|0.06213
11:08:19|0.06213
11:08:20|0.06213
11:08:21|0.06213
11:08:22|0.06213
11:08:23|0.06221
11:08:23|0.06221
11:08:25|0.06221
11:08:26|0.06221
11:08:27|0.06221
11:08:28|0.06221
11:08:29|0.06221
11:08:29|0.06221
11:08:31|0.06221
11:08:31|0.06221
11:08:32|0.06217
11:08:34|0.06217
11:08:35|0.06217
11:08:36|0.06217
11:08:37|0.06217
11:08:37|0.06217
11:08:39|0.06217
11:08:40|0.06217
11:08:41|0.06217
11:08:42|0.06217
11:08:43|0.06215
11:08:43|0.06215
11:08:45|0.06215
11:08:45|0.06217
11:08:46|0.06217
11:08:48|0.06217
11:08:49|0.06217
11:08:50|0.06217
11:08:50|0.06217
11:08:52|0.06217
11:08:53|0.06217
11:08:54|0.06217
11:08:54|0.06217
11:08:55|0.06213
11:08:56|0.06213
11:08:58|0.06213
11:08:59|0.06218
11:09:00|0.06218
11:09:02|0.06214
11:09:03|0.06214
11:09:05|0.06217
11:09:06|0.06217
11:09:06|0.06219
11:09:08|0.06219
11:09:10|0.06219
11:09:11|0.06219
11:09:12|0.0622
11:09:12|0.06221
11:09:14|0.0622
11:09:15|0.0622
11:09:16|0.0622
11:09:17|0.0622
11:09:18|0.0622
11:09:18|0.0622
11:09:20|0.06219
11:09:22|0.0622
11:09:22|0.0622
11:09:23|0.06221
11:09:24|0.06221
11:09:26|0.06221
11:09:26|0.06221
11:09:27|0.06222
11:09:28|0.06222
11:09:29|0.0622
11:09:30|0.0622
11:09:31|0.0622
11:09:33|0.06222
11:09:33|0.06222
11:09:34|0.06222
11:09:36|0.06222
11:09:36|0.0622
11:09:37|0.0622
11:09:38|0.0622
11:09:39|0.0622
11:09:41|0.0622
11:09:42|0.0622
11:09:42|0.0622
11:09:44|0.06222
11:09:44|0.06222
11:09:46|0.06222
11:09:46|0.06222
11:09:48|0.06222
11:09:48|0.06222
11:09:49|0.06222
11:09:50|0.06222
11:09:52|0.06229
11:09:52|0.06229
11:09:53|0.06229
11:09:54|0.06229
11:09:55|0.06229
11:09:56|0.06229
11:09:57|0.06223
11:09:58|0.06229
11:09:59|0.06228
11:10:01|0.06228
11:10:03|0.06229
11:10:04|0.06229
11:10:06|0.06234
11:10:07|0.06234
11:10:08|0.06234
11:10:09|0.06235
11:10:10|0.06235
11:10:11|0.06235
11:10:12|0.06239
11:10:12|0.06235
11:10:14|0.06239
11:10:15|0.06234
11:10:17|0.06234
11:10:17|0.06239
11:10:18|0.06239
11:10:19|0.06239
11:10:21|0.06233
11:10:22|0.06235
11:10:24|0.06234
11:10:26|0.06235
11:10:27|0.06235
11:10:27|0.0623
11:10:28|0.0623
11:10:29|0.0623
11:10:30|0.0623
11:10:32|0.06225
11:10:32|0.06225
11:10:33|0.06225
11:10:34|0.0623
11:10:35|0.0623
11:10:36|0.0623
11:10:37|0.0623
11:10:38|0.0623
11:10:39|0.0623
11:10:41|0.06242
11:10:41|0.06233
11:10:43|0.06237
11:10:43|0.06237
11:10:45|0.06237
11:10:45|0.06232
11:10:47|0.06231
11:10:47|0.06232
11:10:48|0.06232
11:10:49|0.06226
11:10:51|0.06226
11:10:51|0.06226
11:10:52|0.06226
11:10:53|0.06231
11:10:54|0.06227
11:10:55|0.06227
11:10:56|0.06227
11:10:57|0.06227
11:10:59|0.06227
11:10:59|0.06233
11:11:00|0.06231
11:11:02|0.06231
11:11:03|0.06232
11:11:04|0.06234
11:11:06|0.0623
11:11:07|0.06222
11:11:09|0.06222
11:11:09|0.06229
11:11:11|0.06229
11:11:12|0.06229
11:11:13|0.06229
11:11:13|0.06229
11:11:14|0.06229
11:11:16|0.06229
11:11:17|0.06229
11:11:18|0.06224
11:11:19|0.0623
11:11:19|0.0623
11:11:21|0.0623
11:11:21|0.0623
11:11:23|0.06223
11:11:24|0.06229
11:11:25|0.06229
11:11:25|0.06229
11:11:27|0.06229
11:11:28|0.06228
11:11:29|0.06223
11:11:31|0.06223
11:11:31|0.06223
11:11:32|0.06223
11:11:33|0.06223
11:11:34|0.06223
11:11:35|0.06223
11:11:36|0.06223
11:11:38|0.06223
11:11:38|0.06223
11:11:39|0.06223
11:11:40|0.06223
11:11:41|0.06223
11:11:42|0.06223
11:11:43|0.06223
11:11:44|0.06223
11:11:45|0.06228
11:11:46|0.06228
11:11:47|0.06223
11:11:48|0.06223
11:11:49|0.06223
11:11:50|0.06223
11:11:51|0.06223
11:11:52|0.06223
11:11:53|0.06223
11:11:54|0.06223
11:11:55|0.06223
11:11:56|0.06223
11:11:57|0.06223
11:11:58|0.06223
11:11:59|0.06223
11:12:00|0.06223
11:12:01|0.06223
11:12:03|0.06241
11:12:04|0.06236
11:12:05|0.06242
11:12:06|0.06236
11:12:07|0.06242
11:12:08|0.06238
11:12:09|0.06238
11:12:10|0.06238
11:12:11|0.06244
11:12:12|0.06244
11:12:13|0.06241
11:12:14|0.06241
11:12:15|0.06244
11:12:16|0.06245
11:12:17|0.06241
11:12:18|0.06241
11:12:19|0.06245
11:12:20|0.06245
11:12:21|0.06243
11:12:22|0.06243
11:12:24|0.06245
11:12:25|0.06245
11:12:25|0.06244
11:12:28|0.06239
11:12:29|0.06239
11:12:29|0.06239
11:12:31|0.06239
11:12:31|0.06239
11:12:32|0.06239
11:12:33|0.06242
11:12:34|0.06242
11:12:36|0.06242
11:12:36|0.06242
11:12:38|0.06242
11:12:39|0.06242
11:12:39|0.06242
11:12:41|0.06242
11:12:41|0.06242
11:12:42|0.06242
11:12:43|0.06242
11:12:44|0.06242
11:12:46|0.06238
11:12:46|0.06233
11:12:47|0.06239
11:12:48|0.06239
11:12:49|0.06239
11:12:50|0.06245
11:12:51|0.06245
11:12:52|0.06245
11:12:53|0.06245
11:12:54|0.06245
11:12:55|0.06245
11:12:57|0.06245
11:12:57|0.06239
11:12:58|0.06239
11:12:59|0.06245
11:13:01|0.06245
11:13:02|0.06247
11:13:02|0.06247
11:13:04|0.06246
11:13:05|0.06246
11:13:07|0.06246
11:13:08|0.0623
11:13:09|0.06243
11:13:10|0.06243
11:13:11|0.06243
11:13:12|0.06243
11:13:14|0.06235
11:13:14|0.06235
11:13:15|0.06232
11:13:16|0.06232
11:13:18|0.06232
11:13:19|0.06232
11:13:20|0.06232
11:13:20|0.06232
11:13:22|0.0623
11:13:23|0.0623
11:13:24|0.0623
11:13:25|0.0623
11:13:25|0.0623
11:13:26|0.0623
11:13:27|0.0623
11:13:29|0.06232
11:13:29|0.06232
11:13:31|0.06232
11:13:32|0.06232
11:13:33|0.06232
11:13:34|0.06232
11:13:35|0.06232
11:13:35|0.06232
11:13:38|0.06232
11:13:38|0.06232
11:13:39|0.06232
11:13:40|0.06232
11:13:41|0.06232
11:13:42|0.06232
11:13:43|0.06232
11:13:44|0.06232
11:13:45|0.06232
11:13:46|0.06232
11:13:47|0.06232
11:13:48|0.06232
11:13:49|0.06232
11:13:50|0.06232
11:13:51|0.06232
11:13:52|0.06232
11:13:53|0.06232
11:13:54|0.06232
11:13:55|0.06232
11:13:56|0.06232
11:13:57|0.06232
11:13:58|0.06232
11:13:59|0.06232
11:14:00|0.06232
11:14:01|0.06232
11:14:02|0.06231
11:14:03|0.06231
11:14:05|0.06231
11:14:07|0.06231
11:14:08|0.06231
11:14:09|0.06231
11:14:10|0.06231
11:14:11|0.06231
11:14:11|0.06231
11:14:13|0.06231
11:14:14|0.06232
11:14:14|0.06232
11:14:16|0.06232
11:14:17|0.06236
11:14:18|0.06236
11:14:19|0.06236
11:14:20|0.06236
11:14:20|0.06236
11:14:21|0.06236
11:14:22|0.06236
11:14:25|0.06241
11:14:26|0.0624
11:14:27|0.06239
11:14:28|0.06239
11:14:28|0.06239
11:14:29|0.06232
11:14:31|0.06232
11:14:32|0.06232
11:14:33|0.06231
11:14:34|0.06231
11:14:35|0.06231
11:14:36|0.06231
11:14:37|0.06231
11:14:38|0.06231
11:14:39|0.06232
11:14:40|0.06231
11:14:41|0.06231
11:14:42|0.06231
11:14:43|0.06231
11:14:44|0.06231
11:14:45|0.06231
11:14:46|0.06231
11:14:47|0.06231
11:14:48|0.06231
11:14:49|0.06231
11:14:50|0.06236
11:14:51|0.0624
11:14:52|0.0624
11:14:53|0.0624
11:14:54|0.0624
11:14:55|0.0624
11:14:56|0.0624
11:14:57|0.0624
11:14:58|0.0624
11:14:59|0.0624
11:15:00|0.0624
11:15:01|0.0624
11:15:02|0.0624
11:15:03|0.0624
11:15:04|0.0624
11:15:05|0.06233
11:15:06|0.06237
11:15:08|0.06237
11:15:09|0.06237
11:15:10|0.06237
11:15:12|0.06238
11:15:13|0.06233
11:15:14|0.06233
11:15:16|0.06233
11:15:16|0.06232
11:15:17|0.06232
11:15:18|0.06232
11:15:20|0.06232
11:15:21|0.06233
11:15:22|0.06233
11:15:23|0.06232
11:15:24|0.06232
11:15:25|0.06232
11:15:26|0.06232
11:15:28|0.06232
11:15:28|0.06232
11:15:29|0.0623
11:15:31|0.0623
11:15:31|0.0623
11:15:32|0.0623
11:15:34|0.0623
11:15:35|0.0623
11:15:35|0.0623
11:15:37|0.06227
11:15:38|0.06227
11:15:38|0.06227
11:15:39|0.06228
11:15:40|0.06228
11:15:42|0.06228
11:15:43|0.06228
11:15:43|0.06228
11:15:44|0.06227
11:15:46|0.06227
11:15:46|0.06227
11:15:47|0.06225
11:15:49|0.06225
11:15:50|0.06225
11:15:52|0.06222
11:15:52|0.06222
11:15:53|0.06222
11:15:54|0.06222
11:15:55|0.06222
11:15:56|0.06221
11:15:57|0.06221
11:15:58|0.06221
11:15:59|0.06221
11:16:00|0.06221
11:16:01|0.06221
11:16:02|0.06221
11:16:03|0.06221
11:16:04|0.06221
11:16:05|0.06221
11:16:07|0.06228
11:16:09|0.0624
11:16:11|0.06243
11:16:12|0.06243
11:16:12|0.06244
11:16:14|0.06238
11:16:16|0.06239
11:16:17|0.06239
11:16:17|0.06239
11:16:18|0.06241
11:16:19|0.06241
11:16:20|0.0624
11:16:21|0.06205
11:16:22|0.06228
11:16:23|0.06227
11:16:24|0.06227
11:16:25|0.06227
11:16:26|0.06227
11:16:27|0.06227
11:16:28|0.06227
11:16:29|0.06231
11:16:30|0.06231
11:16:31|0.06233
11:16:32|0.0624
11:16:33|0.0624
11:16:34|0.0624
11:16:35|0.0624
11:16:36|0.0624
11:16:38|0.0624
11:16:39|0.06232
11:16:40|0.06232
11:16:41|0.06232
11:16:42|0.06232
11:16:43|0.06232
11:16:44|0.06232
11:16:45|0.06232
11:16:46|0.06238
11:16:47|0.06238
11:16:48|0.06238
11:16:49|0.06238
11:16:50|0.06238
11:16:51|0.06233
11:16:52|0.06233
11:16:53|0.06239
11:16:54|0.06239
11:16:55|0.06244
11:16:56|0.0624
11:16:57|0.0624
11:16:58|0.0624
11:16:59|0.0624
11:17:00|0.0625
11:17:01|0.0625
11:17:02|0.0625
11:17:03|0.0625
11:17:04|0.06239
11:17:05|0.06239
11:17:06|0.06239
11:17:07|0.0625
11:17:09|0.0625
11:17:10|0.0625
11:17:12|0.0625
11:17:13|0.0624
11:17:14|0.0624
11:17:15|0.0624
11:17:16|0.0624
11:17:17|0.06247
11:17:18|0.06247
11:17:19|0.06247
11:17:20|0.06247
11:17:21|0.06247
11:17:22|0.06247
11:17:23|0.06247
11:17:24|0.06247
11:17:26|0.06247
11:17:27|0.06247
11:17:28|0.06247
11:17:29|0.06247
11:17:30|0.06247
11:17:31|0.06254
11:17:32|0.06253
11:17:33|0.06253
11:17:34|0.0625
11:17:35|0.0625
11:17:36|0.0625
11:17:37|0.06245
11:17:38|0.06245
11:17:39|0.0625
11:17:40|0.06252
11:17:41|0.06253
11:17:42|0.06253
11:17:43|0.06254
11:17:44|0.0625
11:17:45|0.0625
11:17:46|0.0625
11:17:47|0.0625
11:17:48|0.0625
11:17:49|0.06251
11:17:50|0.06251
11:17:51|0.06251
11:17:52|0.06251
11:17:53|0.06251
11:17:54|0.06251
11:17:55|0.06251
11:17:57|0.06249
11:17:57|0.06249
11:17:58|0.06259
11:17:59|0.06251
11:18:00|0.06251
11:18:01|0.06251
11:18:02|0.06253
11:18:04|0.06253
11:18:04|0.06253
11:18:06|0.06253
11:18:06|0.06253
11:18:07|0.06251
11:18:09|0.06251
11:18:11|0.06251
11:18:12|0.06251
11:18:14|0.0625
11:18:16|0.06245
11:18:16|0.06245
11:18:17|0.06245
11:18:18|0.06245
11:18:20|0.06245
11:18:21|0.06249
11:18:22|0.06245
11:18:23|0.06245
11:18:24|0.06245
11:18:25|0.06245
11:18:26|0.06245
11:18:27|0.06245
11:18:28|0.06245
11:18:29|0.06245
11:18:30|0.06245
11:18:31|0.06245
11:18:32|0.06245
11:18:33|0.06245
11:18:34|0.06245
11:18:35|0.06245
11:18:36|0.06241
11:18:37|0.06241
11:18:38|0.06232
11:18:39|0.06235
11:18:40|0.06235
11:18:41|0.06235
11:18:42|0.06238
11:18:43|0.06235
11:18:44|0.06235
11:18:45|0.06238
11:18:46|0.06238
11:18:47|0.06238
11:18:48|0.06238
11:18:50|0.0624
11:18:51|0.0624
11:18:52|0.0624
11:18:53|0.0624
11:18:54|0.0624
11:18:54|0.0624
11:18:56|0.0624
11:18:56|0.0624
11:18:57|0.06241
11:18:59|0.06241
11:19:00|0.06241
11:19:01|0.06241
11:19:02|0.06241
11:19:03|0.06241
11:19:04|0.06241
11:19:05|0.06241
11:19:05|0.06241
11:19:07|0.06241
11:19:08|0.06241
11:19:08|0.06241
11:19:11|0.06241
11:19:11|0.06241
11:19:12|0.06241
11:19:13|0.06241
11:19:15|0.06241
11:19:16|0.06241
11:19:18|0.06241
11:19:19|0.06241
11:19:20|0.06241
11:19:21|0.06241
11:19:22|0.06241
11:19:23|0.06241
11:19:24|0.06241
11:19:25|0.06241
11:19:26|0.06241
11:19:27|0.06241
11:19:28|0.06241
11:19:30|0.06241
11:19:31|0.06241
11:19:31|0.06241
11:19:33|0.06241
11:19:34|0.0624
11:19:34|0.06241
11:19:36|0.06241
11:19:37|0.06241
11:19:38|0.06241
11:19:39|0.06241
11:19:39|0.06241
11:19:41|0.06241
11:19:42|0.06241
11:19:42|0.06241
11:19:43|0.06241
11:19:45|0.06241
11:19:45|0.06241
11:19:46|0.06241
11:19:47|0.06241
11:19:49|0.06241
11:19:50|0.06241
11:19:50|0.06241
11:19:52|0.06241
11:19:53|0.06244
11:19:53|0.06244
11:19:55|0.06245
11:19:56|0.06247
11:19:56|0.06247
11:19:58|0.06241
11:19:58|0.06241
11:19:59|0.06241
11:20:01|0.06241
11:20:02|0.06241
11:20:03|0.06241
11:20:03|0.06241
11:20:05|0.06241
11:20:05|0.06241
11:20:07|0.06241
11:20:07|0.06241
11:20:08|0.06241
11:20:09|0.0624
11:20:12|0.0624
11:20:13|0.06245
11:20:14|0.06248
11:20:15|0.06248
11:20:16|0.06248
11:20:17|0.06248
11:20:18|0.06243
11:20:19|0.06243
11:20:20|0.06243
11:20:21|0.06243
11:20:22|0.06243
11:20:23|0.06243
11:20:24|0.06243
11:20:25|0.06243
11:20:26|0.06243
11:20:27|0.06243
11:20:28|0.06243
11:20:29|0.06243
11:20:30|0.06243
11:20:31|0.06243
11:20:32|0.06243
11:20:33|0.06243
11:20:34|0.06231
11:20:35|0.06231
11:20:36|0.06243
11:20:37|0.06243
11:20:38|0.06243
11:20:39|0.06243
11:20:41|0.06243
11:20:42|0.06244
11:20:43|0.06244
11:20:44|0.06243
11:20:45|0.06243
11:20:46|0.06243
11:20:47|0.06244
11:20:48|0.06243
11:20:49|0.06243
11:20:50|0.06243
11:20:52|0.06243
11:20:52|0.06243
11:20:53|0.06243
11:20:55|0.06236
11:20:56|0.06236
11:20:57|0.06236
11:20:58|0.06236
11:20:59|0.06236
11:21:00|0.0623
11:21:01|0.06233
11:21:02|0.06233
11:21:03|0.06233
11:21:04|0.06233
11:21:05|0.06233
11:21:06|0.06233
11:21:07|0.06233
11:21:09|0.06233
11:21:09|0.06233
11:21:11|0.06233
11:21:13|0.06233
11:21:13|0.06233
11:21:15|0.06233
11:21:17|0.06228
11:21:18|0.06233
11:21:19|0.06233
11:21:19|0.06233
11:21:20|0.06233
11:21:22|0.06233
11:21:23|0.06233
11:21:24|0.06229
11:21:24|0.06229
11:21:26|0.06229
11:21:28|0.06233
11:21:29|0.06233
11:21:30|0.06233
11:21:31|0.06237
11:21:32|0.06237
11:21:33|0.06235
11:21:34|0.06231
11:21:35|0.06231
11:21:36|0.06231
11:21:37|0.06231
11:21:38|0.06231
11:21:39|0.06231
11:21:40|0.06237
11:21:41|0.06237
11:21:42|0.06237
11:21:43|0.06237
11:21:45|0.06237
11:21:45|0.06237
11:21:46|0.06237
11:21:47|0.06237
11:21:49|0.06237
11:21:50|0.06237
11:21:51|0.06231
11:21:52|0.06231
11:21:53|0.06231
11:21:53|0.0623
11:21:55|0.0623
11:21:56|0.06233
11:21:56|0.06233
11:21:58|0.0623
11:21:59|0.0623
11:22:00|0.0623
11:22:01|0.0623
11:22:01|0.0623
11:22:02|0.0623
11:22:04|0.0623
11:22:05|0.0623
11:22:06|0.0623
11:22:06|0.0623
11:22:08|0.0623
11:22:09|0.0623
11:22:10|0.0623
11:22:11|0.0623
11:22:12|0.0623
11:22:14|0.0623
11:22:15|0.0623
11:22:16|0.0623
11:22:16|0.0623
11:22:17|0.0623
11:22:19|0.0623
11:22:19|0.0623
11:22:20|0.0623
11:22:21|0.0623
11:22:23|0.0623
11:22:24|0.0623
11:22:25|0.0623
11:22:26|0.0623
11:22:27|0.0623
11:22:28|0.0623
11:22:29|0.0623
11:22:30|0.0623
11:22:31|0.0623
11:22:32|0.0623
11:22:33|0.0623
11:22:34|0.0623
11:22:35|0.0623
11:22:36|0.0627
11:22:37|0.0629
11:22:38|0.06289
11:22:39|0.0629
11:22:40|0.0629
11:22:41|0.0629
11:22:42|0.06296
11:22:43|0.06296
11:22:44|0.06291
11:22:45|0.06291
11:22:46|0.06291
11:22:47|0.0629
11:22:48|0.0629
11:22:49|0.0629
11:22:50|0.0629
11:22:51|0.0629
11:22:52|0.0629
11:22:53|0.06291
11:22:54|0.06296
11:22:55|0.06296
11:22:56|0.06296
11:22:57|0.063
11:22:58|0.063
11:22:59|0.063
11:23:00|0.06293
11:23:01|0.06293
11:23:02|0.06294
11:23:03|0.0629
11:23:04|0.0629
11:23:05|0.06299
11:23:06|0.06294
11:23:07|0.06294
11:23:08|0.06294
11:23:09|0.06294
11:23:10|0.06299
11:23:11|0.06299
11:23:12|0.06293
11:23:14|0.063
11:23:15|0.063
11:23:16|0.063
11:23:18|0.063
11:23:19|0.06314
11:23:19|0.06309
11:23:21|0.06315
11:23:22|0.06315
11:23:23|0.06315
11:23:24|0.06315
11:23:24|0.06315
11:23:25|0.0632
11:23:27|0.06357
11:23:27|0.06357
11:23:29|0.06358
11:23:30|0.06356
11:23:30|0.06356
11:23:32|0.06352
11:23:33|0.06352
11:23:33|0.06356
11:23:34|0.06352
11:23:35|0.06352
11:23:36|0.06353
11:23:38|0.06353
11:23:39|0.06353
11:23:39|0.06352
11:23:40|0.06353
11:23:42|0.06353
11:23:43|0.06353
11:23:43|0.06354
11:23:45|0.06354
11:23:46|0.0636
11:23:47|0.0636
11:23:48|0.06368
11:23:49|0.06368
11:23:50|0.06368
11:23:50|0.06363
11:23:52|0.06359
11:23:53|0.06359
11:23:53|0.06359
11:23:55|0.0636
11:23:56|0.06368
11:23:56|0.06368
11:23:57|0.06365
11:23:59|0.06368
11:24:01|0.06368
11:24:01|0.06368
11:24:02|0.06361
11:24:03|0.06361
11:24:04|0.06361
11:24:05|0.06374
11:24:06|0.0637
11:24:07|0.0637
11:24:08|0.06366
11:24:09|0.06365
11:24:10|0.06365
11:24:11|0.06374
11:24:12|0.06379
11:24:13|0.06379
11:24:15|0.0638
11:24:16|0.0638
11:24:17|0.0638
11:24:19|0.06384
11:24:21|0.0638
11:24:22|0.0638
11:24:23|0.06385
11:24:24|0.06389
11:24:25|0.06376
11:24:26|0.06388
11:24:27|0.06389
11:24:28|0.06389
11:24:29|0.06389
11:24:29|0.06389
11:24:31|0.06385
11:24:31|0.06384
11:24:33|0.06384
11:24:34|0.06385
11:24:35|0.06385
11:24:36|0.06385
11:24:37|0.06385
11:24:37|0.06385
11:24:39|0.06385
11:24:40|0.06385
11:24:40|0.06385
11:24:42|0.06385
11:24:42|0.06385
11:24:44|0.06389
11:24:44|0.06389
11:24:46|0.06389
11:24:46|0.0639
11:24:47|0.0639
11:24:48|0.0639
11:24:50|0.0639
11:24:50|0.06385
11:24:52|0.06374
11:24:53|0.06374
11:24:53|0.06368
11:24:54|0.06366
11:24:56|0.06366
11:24:56|0.06368
11:24:57|0.0637
11:24:58|0.0637
11:24:59|0.0637
11:25:01|0.0637
11:25:01|0.0637
11:25:03|0.06371
11:25:04|0.06366
11:25:04|0.06368
11:25:05|0.06368
11:25:07|0.06367
11:25:08|0.0636
11:25:09|0.06377
11:25:09|0.06361
11:25:10|0.06364
11:25:11|0.06366
11:25:12|0.06364
11:25:14|0.06366
11:25:16|0.06366
11:25:17|0.06366
11:25:18|0.06372
11:25:19|0.06371
11:25:21|0.06367
11:25:23|0.06371
11:25:24|0.06371
11:25:24|0.06371
11:25:25|0.0637
11:25:27|0.0637
11:25:27|0.0637
11:25:29|0.06366
11:25:30|0.0637
11:25:31|0.0637
11:25:32|0.06371
11:25:33|0.06366
11:25:34|0.06367
11:25:36|0.06367
11:25:37|0.06367
11:25:38|0.06364
11:25:38|0.06364
11:25:40|0.06364
11:25:41|0.06364
11:25:42|0.06366
11:25:43|0.06366
11:25:44|0.06366
11:25:45|0.06366
11:25:45|0.06366
11:25:47|0.06366
11:25:48|0.06366
11:25:49|0.06366
11:25:50|0.0637
11:25:51|0.0637
11:25:52|0.0639
11:25:53|0.06389
11:25:54|0.06386
11:25:55|0.06369
11:25:56|0.06366
11:25:57|0.06363
11:25:57|0.06368
11:25:58|0.06371
11:26:00|0.06371
11:26:01|0.06372
11:26:01|0.06372
11:26:02|0.06372
11:26:04|0.06378
11:26:05|0.06378
11:26:06|0.0637
11:26:06|0.0637
11:26:07|0.06373
11:26:09|0.06372
11:26:10|0.06372
11:26:11|0.06372
11:26:12|0.06373
11:26:12|0.06378
11:26:13|0.06381
11:26:15|0.06377
11:26:17|0.06378
11:26:18|0.06378
11:26:19|0.06378
11:26:20|0.06388
11:26:21|0.06388
11:26:23|0.06388
11:26:24|0.0639
11:26:24|0.0639
11:26:26|0.0638
11:26:27|0.0636
11:26:28|0.06341
11:26:28|0.0631
11:26:30|0.06303
11:26:31|0.06297
11:26:32|0.0629
11:26:33|0.06287
11:26:34|0.06287
11:26:35|0.06287
11:26:36|0.06283
11:26:37|0.06287
11:26:38|0.06287
11:26:39|0.0628
11:26:40|0.063
11:26:41|0.063
11:26:42|0.063
11:26:43|0.0631
11:26:44|0.0631
11:26:45|0.06314
11:26:46|0.06318
11:26:47|0.06328
11:26:48|0.06324
11:26:49|0.06327
11:26:50|0.06331
11:26:51|0.0634
11:26:52|0.06337
11:26:53|0.06346
11:26:55|0.06345
11:26:55|0.06342
11:26:56|0.06333
11:26:57|0.06333
11:26:58|0.06333
11:27:00|0.06333
11:27:01|0.06337
11:27:02|0.06337
11:27:03|0.06337
11:27:04|0.06342
11:27:05|0.06337
11:27:06|0.06342
11:27:07|0.06338
11:27:08|0.06338
11:27:09|0.06338
11:27:10|0.06339
11:27:11|0.06343
11:27:12|0.06346
11:27:13|0.06342
11:27:14|0.06343
11:27:15|0.06342
11:27:16|0.06342
11:27:18|0.06342
11:27:19|0.0634
11:27:20|0.06327
11:27:22|0.06314
11:27:23|0.06312
11:27:23|0.06312
11:27:25|0.06318
11:27:26|0.06316
11:27:27|0.06324
11:27:28|0.06324
11:27:29|0.06316
11:27:30|0.06324
11:27:31|0.06324
11:27:33|0.06315
11:27:34|0.06324
11:27:34|0.06344
11:27:36|0.06332
11:27:37|0.06332
11:27:38|0.06336
11:27:39|0.06352
11:27:40|0.06352
11:27:41|0.06352
11:27:42|0.06358
11:27:42|0.06358
11:27:44|0.06358
11:27:45|0.06361
11:27:45|0.06375
11:27:47|0.06375
11:27:48|0.06378
11:27:49|0.06368
11:27:50|0.06378
11:27:51|0.06377
11:27:52|0.06377
11:27:53|0.06376
11:27:54|0.06377
11:27:55|0.06377
11:27:56|0.06377
11:27:57|0.06377
11:27:58|0.06376
11:27:59|0.06376
11:28:00|0.06376
11:28:01|0.06376
11:28:02|0.06377
11:28:03|0.06377
11:28:04|0.06377
11:28:05|0.06376
11:28:06|0.06377
11:28:07|0.06376
11:28:08|0.06376
11:28:09|0.06376
11:28:10|0.06376
11:28:11|0.06376
11:28:12|0.06376
11:28:13|0.06376
11:28:14|0.06376
11:28:15|0.06376
11:28:16|0.06377
11:28:18|0.06377
11:28:19|0.06377
11:28:21|0.06376
11:28:23|0.06378
11:28:23|0.06378
11:28:24|0.06378
11:28:26|0.06367
11:28:27|0.06367
11:28:27|0.06375
11:28:28|0.06376
11:28:29|0.06371
11:28:30|0.06374
11:28:31|0.06374
11:28:32|0.06368
11:28:33|0.06368
11:28:34|0.06376
11:28:35|0.06376
11:28:36|0.06365
11:28:37|0.06367
11:28:38|0.06368
11:28:39|0.06368
11:28:40|0.06368
11:28:41|0.06368
11:28:42|0.06363
11:28:44|0.06361
11:28:44|0.06361
11:28:46|0.06361
11:28:46|0.0636
11:28:47|0.0636
11:28:48|0.06367
11:28:49|0.06367
11:28:50|0.06368
11:28:51|0.06368
11:28:52|0.06368
11:28:53|0.06368
11:28:54|0.06368
11:28:55|0.06368
11:28:56|0.06368
11:28:57|0.06368
11:28:58|0.06368
11:28:59|0.06368
11:29:00|0.0637
11:29:02|0.0637
11:29:02|0.0637
11:29:03|0.0637
11:29:04|0.0637
11:29:05|0.0637
11:29:06|0.0637
11:29:07|0.06374
11:29:08|0.06374
11:29:09|0.06374
11:29:11|0.06371
11:29:11|0.06371
11:29:12|0.06374
11:29:13|0.0638
11:29:14|0.0638
11:29:16|0.0638
11:29:16|0.0638
11:29:17|0.0638
11:29:19|0.0638
11:29:21|0.0638
11:29:22|0.0638
11:29:23|0.0638
11:29:24|0.0638
11:29:25|0.0638
11:29:26|0.0638
11:29:27|0.06374
11:29:28|0.0638
11:29:29|0.06379
11:29:30|0.06379
11:29:31|0.06379
11:29:32|0.06379
11:29:34|0.06374
11:29:35|0.06374
11:29:36|0.0638
11:29:37|0.0638
11:29:38|0.0638
11:29:39|0.0638
11:29:40|0.0638
11:29:40|0.0638
11:29:41|0.0638
11:29:43|0.06374
11:29:44|0.06374
11:29:45|0.06374
11:29:46|0.06374
11:29:47|0.06374
11:29:48|0.06371
11:29:49|0.06378
11:29:51|0.06375
11:29:52|0.0638
11:29:53|0.0638
11:29:54|0.0638
11:29:55|0.0638
11:29:56|0.06379
11:29:56|0.0638
11:29:58|0.0638
11:29:58|0.0638
11:29:59|0.0638
11:30:01|0.0638
11:30:02|0.0638
11:30:02|0.06388
11:30:03|0.06381
11:30:04|0.06388
11:30:06|0.06388
11:30:06|0.06381
11:30:07|0.0639
11:30:09|0.06397
11:30:09|0.06397
11:30:10|0.064
11:30:12|0.064
11:30:12|0.064
11:30:14|0.06404
11:30:14|0.06413
11:30:16|0.06415
11:30:17|0.06415
11:30:17|0.06423
11:30:18|0.06423
11:30:20|0.06439
11:30:21|0.06426
11:30:22|0.06438
11:30:24|0.06439
11:30:25|0.0644
11:30:26|0.0644
11:30:27|0.0644
11:30:28|0.0644
11:30:29|0.0644
11:30:30|0.0644
11:30:32|0.0644
11:30:32|0.0644
11:30:33|0.06443
11:30:35|0.06441
11:30:35|0.06449
11:30:37|0.06449
11:30:38|0.0645
11:30:39|0.0645
11:30:40|0.06445
11:30:40|0.0645
11:30:41|0.0645
11:30:43|0.0645
11:30:44|0.0645
11:30:44|0.0645
11:30:45|0.0645
11:30:46|0.0645
11:30:47|0.0645
11:30:49|0.0645
11:30:50|0.06453
11:30:51|0.06453
11:30:52|0.06446
11:30:53|0.0646
11:30:54|0.06459
11:30:55|0.0645
11:30:56|0.0645
11:30:57|0.06452
11:30:58|0.06446
11:30:58|0.06452
11:30:59|0.06452
11:31:02|0.06464
11:31:02|0.06461
11:31:03|0.06465
11:31:04|0.06465
11:31:05|0.06465
11:31:07|0.06465
11:31:07|0.06464
11:31:08|0.06464
11:31:09|0.06464
11:31:10|0.06464
11:31:11|0.06464
11:31:12|0.06464
11:31:13|0.0647
11:31:15|0.0647
11:31:15|0.0647
11:31:17|0.0647
11:31:17|0.0647
11:31:18|0.0647
11:31:19|0.0647
11:31:21|0.06469
11:31:23|0.06469
11:31:25|0.06469
11:31:26|0.06469
11:31:26|0.06465
11:31:28|0.06469
11:31:29|0.06476
11:31:30|0.06476
11:31:32|0.06476
11:31:34|0.06477
11:31:35|0.06476
11:31:36|0.06476
11:31:37|0.06476
11:31:38|0.06487
11:31:39|0.06487
11:31:39|0.06487
11:31:41|0.06493
11:31:42|0.06493
11:31:43|0.06497
11:31:44|0.06497
11:31:45|0.06498
11:31:46|0.06495
11:31:47|0.065
11:31:48|0.065
11:31:49|0.065
11:31:50|0.06495
11:31:51|0.06486
11:31:52|0.06488
11:31:53|0.06497
11:31:54|0.06497
11:31:55|0.06488
11:31:56|0.06487
11:31:57|0.06495
11:31:58|0.06496
11:31:59|0.06497
11:32:00|0.06498
11:32:01|0.06498
11:32:02|0.06499
11:32:03|0.06499
11:32:05|0.06498
11:32:06|0.06498
11:32:07|0.06491
11:32:08|0.06496
11:32:09|0.06496
11:32:10|0.06496
11:32:11|0.06496
11:32:12|0.06496
11:32:14|0.06496
11:32:14|0.06496
11:32:15|0.065
11:32:16|0.06492
11:32:17|0.06495
11:32:19|0.0649
11:32:20|0.06496
11:32:20|0.06496
11:32:21|0.06491
11:32:24|0.06494
11:32:25|0.06496
11:32:26|0.06492
11:32:27|0.06489
11:32:28|0.06489
11:32:29|0.06489
11:32:30|0.06476
11:32:31|0.06478
11:32:32|0.06469
11:32:33|0.06465
11:32:34|0.06467
11:32:35|0.06457
11:32:36|0.0645
11:32:38|0.06448
11:32:39|0.06449
11:32:40|0.06454
11:32:41|0.06457
11:32:42|0.06457
11:32:43|0.0645
11:32:43|0.06441
11:32:45|0.06441
11:32:46|0.06449
11:32:47|0.06457
11:32:48|0.06457
11:32:49|0.06451
11:32:50|0.06451
11:32:50|0.06451
11:32:52|0.06454
11:32:52|0.06457
11:32:54|0.06463
11:32:54|0.06463
11:32:55|0.06462
11:32:57|0.06462
11:32:58|0.06462
11:32:59|0.06462
11:32:59|0.06466
11:33:01|0.06466
11:33:02|0.06466
11:33:03|0.06466
11:33:04|0.06466
11:33:05|0.06466
11:33:06|0.06466
11:33:07|0.0647
11:33:08|0.06466
11:33:09|0.06466
11:33:10|0.06466
11:33:10|0.06466
11:33:11|0.06466
11:33:12|0.06463
11:33:14|0.06466
11:33:15|0.06463
11:33:15|0.06462
11:33:16|0.06465
11:33:17|0.06466
11:33:19|0.06463
11:33:19|0.06463
11:33:21|0.06463
11:33:21|0.06463
11:33:22|0.0645
11:33:25|0.06449
11:33:26|0.06449
11:33:27|0.06449
11:33:27|0.06456
11:33:29|0.06456
11:33:29|0.06454
11:33:30|0.06455
11:33:32|0.06455
11:33:33|0.06455
11:33:34|0.06455
11:33:35|0.06455
11:33:36|0.06455
11:33:37|0.06455
11:33:38|0.06455
11:33:39|0.06455
11:33:40|0.06455
11:33:41|0.06455
11:33:43|0.06456
11:33:43|0.06456
11:33:44|0.06456
11:33:46|0.06456
11:33:46|0.06456
11:33:47|0.06456
11:33:48|0.06456
11:33:49|0.06456
11:33:50|0.06456
11:33:52|0.06456
11:33:53|0.06456
11:33:54|0.06456
11:33:55|0.06456
11:33:56|0.06456
11:33:57|0.06456
11:33:58|0.06456
11:33:59|0.06456
11:34:01|0.06461
11:34:02|0.06461
11:34:03|0.06463
11:34:04|0.06464
11:34:05|0.06461
11:34:06|0.06469
11:34:07|0.06469
11:34:08|0.06469
11:34:09|0.06469
11:34:10|0.06469
11:34:11|0.06469
11:34:12|0.06469
11:34:13|0.0647
11:34:14|0.06473
11:34:15|0.06473
11:34:16|0.06473
11:34:17|0.06473
11:34:18|0.06473
11:34:19|0.06474
11:34:20|0.06474
11:34:21|0.0647
11:34:22|0.06475
11:34:23|0.06471
11:34:25|0.06473
11:34:26|0.06474
11:34:28|0.06474
11:34:28|0.0647
11:34:30|0.06474
11:34:30|0.0647
11:34:31|0.06475
11:34:32|0.06475
11:34:34|0.06471
11:34:35|0.06476
11:34:36|0.0647
11:34:37|0.0647
11:34:38|0.06477
11:34:39|0.06477
11:34:40|0.06477
11:34:42|0.06477
11:34:42|0.06478
11:34:43|0.06479
11:34:45|0.06479
11:34:46|0.06477
11:34:47|0.06475
11:34:48|0.06469
11:34:50|0.06466
11:34:51|0.06466
11:34:51|0.06458
11:34:53|0.06465
11:34:53|0.06463
11:34:55|0.06455
11:34:57|0.06451
11:34:57|0.06451
11:34:58|0.06451
11:35:00|0.06456
11:35:01|0.0645
11:35:02|0.06459
11:35:03|0.06459
11:35:04|0.06459
11:35:05|0.06458
11:35:06|0.06459
11:35:07|0.06459
11:35:08|0.06459
11:35:09|0.06459
11:35:10|0.06459
11:35:11|0.06458
11:35:12|0.06459
11:35:13|0.06459
11:35:14|0.06459
11:35:15|0.06459
11:35:16|0.06459
11:35:17|0.06459
11:35:19|0.06459
11:35:20|0.06459
11:35:20|0.06459
11:35:22|0.06459
11:35:23|0.06459
11:35:23|0.06459
11:35:26|0.06459
11:35:27|0.06465
11:35:28|0.06465
11:35:29|0.06465
11:35:31|0.06465
11:35:32|0.06465
11:35:33|0.06465
11:35:34|0.06465
11:35:35|0.06466
11:35:36|0.06464
11:35:37|0.06464
11:35:38|0.06464
11:35:39|0.06464
11:35:40|0.06466
11:35:41|0.06461
11:35:43|0.06457
11:35:43|0.06463
11:35:44|0.06463
11:35:45|0.06463
11:35:47|0.06462
11:35:48|0.06462
11:35:48|0.06462
11:35:49|0.06464
11:35:51|0.06463
11:35:51|0.06463
11:35:53|0.06463
11:35:53|0.06463
11:35:54|0.06463
11:35:56|0.06455
11:35:56|0.06449
11:35:58|0.06459
11:35:59|0.06459
11:35:59|0.06457
11:36:01|0.06448
11:36:01|0.06448
11:36:03|0.06448
11:36:04|0.06448
11:36:04|0.06442
11:36:06|0.06446
11:36:07|0.06448
11:36:07|0.06442
11:36:09|0.06447
11:36:10|0.06447
11:36:10|0.0644
11:36:11|0.06436
11:36:13|0.06436
11:36:14|0.06442
11:36:15|0.06442
11:36:16|0.06441
11:36:17|0.06441
11:36:18|0.06442
11:36:19|0.06441
11:36:21|0.06442
11:36:22|0.06442
11:36:22|0.06462
11:36:24|0.06444
11:36:24|0.06453
11:36:26|0.06453
11:36:28|0.06452
11:36:29|0.06444
11:36:30|0.06444
11:36:31|0.06444
11:36:32|0.06452
11:36:33|0.06452
11:36:34|0.06445
11:36:36|0.06447
11:36:37|0.06447
11:36:37|0.06454
11:36:38|0.06454
11:36:40|0.06452
11:36:41|0.06452
11:36:42|0.06452
11:36:43|0.06452
11:36:44|0.06452
11:36:44|0.06452
11:36:45|0.06452
11:36:47|0.06451
11:36:47|0.06451
11:36:49|0.06451
11:36:49|0.06447
11:36:50|0.06447
11:36:52|0.06446
11:36:53|0.06444
11:36:54|0.06441
11:36:55|0.06441
11:36:55|0.06449
11:36:57|0.06449
11:36:58|0.06449
11:36:59|0.06449
11:37:00|0.06449
11:37:01|0.06446
11:37:02|0.06413
11:37:03|0.06442
11:37:04|0.06426
11:37:05|0.06426
11:37:06|0.06426
11:37:07|0.06438
11:37:08|0.06438
11:37:08|0.06429
11:37:10|0.06434
11:37:11|0.06415
11:37:11|0.06407
11:37:13|0.06412
11:37:14|0.0642
11:37:15|0.06408
11:37:16|0.06396
11:37:16|0.06397
11:37:18|0.06387
11:37:19|0.06387
11:37:20|0.06392
11:37:20|0.06379
11:37:22|0.0638
11:37:23|0.06376
11:37:24|0.06376
11:37:24|0.06376
11:37:26|0.06369
11:37:28|0.06368
11:37:29|0.06367
11:37:30|0.06358
11:37:31|0.06357
11:37:32|0.06361
11:37:33|0.06361
11:37:34|0.06358
11:37:35|0.06358
11:37:36|0.06365
11:37:37|0.06365
11:37:38|0.0636
11:37:39|0.06361
11:37:40|0.06361
11:37:41|0.06369
11:37:42|0.06369
11:37:43|0.06369
11:37:44|0.06376
11:37:45|0.06376
11:37:46|0.06376
11:37:47|0.06376
11:37:48|0.06374
11:37:49|0.06374
11:37:50|0.06374
11:37:51|0.06374
11:37:52|0.06374
11:37:53|0.06374
11:37:54|0.06376
11:37:55|0.06376
11:37:56|0.06384
11:37:57|0.06392
11:37:58|0.06385
11:37:59|0.06385
11:38:00|0.06396
11:38:01|0.06396
11:38:02|0.06396
11:38:03|0.064
11:38:04|0.064
11:38:05|0.064
11:38:06|0.064
11:38:07|0.06399
11:38:09|0.06399
11:38:10|0.06399
11:38:11|0.06399
11:38:12|0.06399
11:38:13|0.06387
11:38:15|0.06387
11:38:16|0.06387
11:38:16|0.06387
11:38:17|0.06387
11:38:18|0.06387
11:38:19|0.06394
11:38:20|0.06396
11:38:21|0.06396
11:38:22|0.06396
11:38:23|0.06396
11:38:25|0.06398
11:38:25|0.06394
11:38:26|0.06394
11:38:29|0.06399
11:38:30|0.064
11:38:31|0.064
11:38:33|0.0641
11:38:35|0.0641
11:38:35|0.0641
11:38:37|0.0641
11:38:37|0.06419
11:38:38|0.06419
11:38:40|0.06419
11:38:40|0.06411
11:38:41|0.06419
11:38:42|0.0642
11:38:43|0.0642
11:38:44|0.06419
11:38:45|0.06419
11:38:46|0.06419
11:38:47|0.06419
11:38:48|0.06419
11:38:50|0.06419
11:38:51|0.06419
11:38:52|0.06419
11:38:53|0.06419
11:38:54|0.06419
11:38:55|0.06419
11:38:56|0.06445
11:38:57|0.06463
11:38:58|0.06463
11:38:59|0.06463
11:39:00|0.0647
11:39:01|0.0647
11:39:02|0.06468
11:39:03|0.06474
11:39:04|0.06474
11:39:05|0.06474
11:39:06|0.06474
11:39:07|0.0647
11:39:08|0.06464
11:39:09|0.06474
11:39:10|0.06463
11:39:11|0.0647
11:39:12|0.0647
11:39:13|0.0647
11:39:14|0.0647
11:39:15|0.0647
11:39:16|0.06477
11:39:17|0.0647
11:39:18|0.0647
11:39:19|0.0647
11:39:20|0.06476
11:39:21|0.06476
11:39:22|0.06476
11:39:23|0.06476
11:39:24|0.06476
11:39:25|0.06476
11:39:26|0.06477
11:39:27|0.0647
11:39:28|0.0647
11:39:30|0.0647
11:39:31|0.06467
11:39:31|0.06463
11:39:33|0.06463
11:39:34|0.06467
11:39:35|0.06467
11:39:36|0.06467
11:39:37|0.06467
11:39:38|0.0647
11:39:39|0.0647
11:39:40|0.0647
11:39:41|0.06464
11:39:42|0.06469
11:39:43|0.06469
11:39:44|0.0647
11:39:45|0.0647
11:39:46|0.0647
11:39:47|0.0648
11:39:48|0.06486
11:39:48|0.0649
11:39:50|0.0649
11:39:51|0.0649
11:39:52|0.0649
11:39:53|0.0649
11:39:54|0.0649
11:39:54|0.06495
11:39:56|0.06497
11:39:57|0.06497
11:39:58|0.06497
11:39:59|0.06498
11:40:00|0.06498
11:40:01|0.065
11:40:01|0.065
11:40:03|0.065
11:40:03|0.065
11:40:05|0.065
11:40:06|0.065
11:40:07|0.065
11:40:08|0.065
11:40:09|0.065
11:40:10|0.06504
11:40:11|0.06508
11:40:12|0.06508
11:40:13|0.06508
11:40:15|0.06508
11:40:15|0.06508
11:40:16|0.06508
11:40:17|0.06508
11:40:18|0.06508
11:40:19|0.06508
11:40:21|0.06508
11:40:21|0.06508
11:40:22|0.06508
11:40:24|0.06508
11:40:24|0.06508
11:40:26|0.06508
11:40:26|0.06508
11:40:28|0.06508
11:40:28|0.06508
11:40:31|0.06508
11:40:31|0.06508
11:40:33|0.06508
11:40:33|0.06508
11:40:35|0.06508
11:40:35|0.06508
11:40:36|0.06508
11:40:37|0.06508
11:40:39|0.06508
11:40:41|0.06508
11:40:42|0.06506
11:40:42|0.06508
11:40:43|0.06508
11:40:44|0.06508
11:40:45|0.06508
11:40:46|0.06508
11:40:48|0.06503
11:40:49|0.06506
11:40:50|0.06506
11:40:51|0.06508
11:40:52|0.06508
11:40:53|0.06508
11:40:54|0.06508
11:40:55|0.06508
11:40:56|0.06496
11:40:57|0.06496
11:40:58|0.06503
11:40:59|0.06505
11:41:00|0.06505
11:41:01|0.06503
11:41:02|0.06496
11:41:03|0.06502
11:41:04|0.06497
11:41:05|0.06497
11:41:07|0.06497
11:41:07|0.06499
11:41:08|0.06499
11:41:09|0.06508
11:41:10|0.06512
11:41:11|0.06511
11:41:12|0.06514
11:41:14|0.0651
11:41:14|0.0651
11:41:16|0.06508
11:41:17|0.0651
11:41:17|0.0651
11:41:19|0.0651
11:41:19|0.06511
11:41:21|0.06511
11:41:21|0.06511
11:41:23|0.06511
11:41:24|0.06511
11:41:24|0.06511
11:41:25|0.06511
11:41:27|0.06517
11:41:27|0.06517
11:41:29|0.06517
11:41:30|0.06519
11:41:32|0.0652
11:41:33|0.06543
11:41:34|0.06543
11:41:34|0.06525
11:41:36|0.06538
11:41:37|0.06538
11:41:38|0.06543
11:41:39|0.06542
11:41:40|0.06553
11:41:42|0.06553
11:41:43|0.0655
11:41:44|0.06546
11:41:45|0.06546
11:41:46|0.0655
11:41:47|0.06549
11:41:48|0.06549
11:41:48|0.06538
11:41:50|0.0653
11:41:51|0.06541
11:41:52|0.06541
11:41:53|0.06541
11:41:54|0.06541
11:41:55|0.06536
11:41:56|0.06536
11:41:56|0.06536
11:41:58|0.06536
11:41:58|0.06536
11:42:00|0.06536
11:42:00|0.06536
11:42:02|0.06536
11:42:04|0.06536
11:42:04|0.0654
11:42:06|0.06531
11:42:07|0.0655
11:42:08|0.0655
11:42:09|0.0655
11:42:10|0.06572
11:42:11|0.06563
11:42:12|0.0657
11:42:13|0.06578
11:42:14|0.0657
11:42:15|0.0657
11:42:16|0.0657
11:42:17|0.06575
11:42:18|0.0658
11:42:19|0.06584
11:42:20|0.06584
11:42:21|0.06586
11:42:22|0.06598
11:42:23|0.06598
11:42:24|0.06598
11:42:25|0.06598
11:42:26|0.06599
11:42:27|0.066
11:42:28|0.0665
11:42:29|0.06624
11:42:30|0.06647
11:42:32|0.06658
11:42:34|0.06659
11:42:36|0.06678
11:42:36|0.06673
11:42:38|0.06674
11:42:39|0.06677
11:42:40|0.0668
11:42:41|0.06668
11:42:42|0.06681
11:42:43|0.06683
11:42:44|0.06692
11:42:45|0.06693
11:42:46|0.06696
11:42:47|0.06691
11:42:48|0.06691
11:42:50|0.06697
11:42:51|0.06691
11:42:52|0.06693
11:42:53|0.06697
11:42:54|0.06686
11:42:55|0.06698
11:42:55|0.06698
11:42:57|0.06705
11:42:58|0.06699
11:42:59|0.067
11:43:00|0.06708
11:43:01|0.06711
11:43:02|0.06703
11:43:03|0.06708
11:43:04|0.06711
11:43:04|0.06715
11:43:05|0.06708
11:43:07|0.06708
11:43:08|0.06707
11:43:09|0.06711
11:43:10|0.06711
11:43:11|0.06716
11:43:11|0.06713
11:43:12|0.06716
11:43:13|0.06716
11:43:14|0.06717
11:43:16|0.0671
11:43:17|0.0671
11:43:17|0.06708
11:43:19|0.06702
11:43:20|0.06708
11:43:20|0.06707
11:43:21|0.06701
11:43:23|0.06697
11:43:23|0.06687
11:43:24|0.06668
11:43:26|0.06659
11:43:26|0.06634
11:43:28|0.0665
11:43:29|0.06658
11:43:30|0.06629
11:43:31|0.06637
11:43:31|0.0663
11:43:34|0.06633
11:43:35|0.06641
11:43:36|0.06656
11:43:37|0.06662
11:43:38|0.06662
11:43:40|0.0667
11:43:41|0.06676
11:43:42|0.0668
11:43:43|0.06695
11:43:45|0.0667
11:43:46|0.06686
11:43:46|0.06693
11:43:48|0.06687
11:43:48|0.06704
11:43:50|0.0668
11:43:51|0.06708
11:43:52|0.06709
11:43:53|0.06703
11:43:54|0.06724
11:43:55|0.06722
11:43:56|0.06719
11:43:57|0.06712
11:43:58|0.0671
11:43:59|0.0671
11:44:01|0.06716
11:44:01|0.06715
11:44:03|0.06715
11:44:04|0.06717
11:44:05|0.06705
11:44:06|0.06712
11:44:07|0.0671
11:44:08|0.06705
11:44:09|0.06701
11:44:10|0.06701
11:44:11|0.06708
11:44:12|0.067
11:44:13|0.06697
11:44:14|0.06682
11:44:15|0.067
11:44:16|0.06687
11:44:17|0.06686
11:44:18|0.0668
11:44:19|0.06685
11:44:20|0.06686
11:44:21|0.06685
11:44:22|0.06686
11:44:23|0.06682
11:44:24|0.06681
11:44:25|0.06682
11:44:26|0.06682
11:44:27|0.06686
11:44:28|0.06677
11:44:29|0.06685
11:44:30|0.06678
11:44:31|0.06657
11:44:32|0.06651
11:44:33|0.06657
11:44:35|0.06643
11:44:37|0.06633
11:44:37|0.06622
11:44:39|0.066
11:44:40|0.06578
11:44:41|0.06596
11:44:42|0.06574
11:44:43|0.06563
11:44:45|0.0657
11:44:46|0.0658
11:44:47|0.06583
11:44:48|0.06575
11:44:48|0.06573
11:44:50|0.06574
11:44:51|0.06575
11:44:51|0.06576
11:44:52|0.06589
11:44:54|0.06589
11:44:54|0.06584
11:44:55|0.06593
11:44:57|0.06607
11:44:57|0.066
11:44:59|0.06618
11:44:59|0.06618
11:45:00|0.06596
11:45:01|0.06596
11:45:03|0.06596
11:45:04|0.0659
11:45:04|0.06601
11:45:06|0.06596
11:45:07|0.06596
11:45:07|0.06611
11:45:09|0.06602
11:45:10|0.06601
11:45:11|0.06607
11:45:12|0.06602
11:45:13|0.06607
11:45:14|0.06601
11:45:14|0.06601
11:45:16|0.06601
11:45:16|0.06605
11:45:17|0.066
11:45:18|0.06602
11:45:19|0.0662
11:45:20|0.06605
11:45:22|0.06601
11:45:22|0.06605
11:45:23|0.06605
11:45:24|0.06604
11:45:25|0.06601
11:45:26|0.06611
11:45:27|0.06601
11:45:28|0.0661
11:45:29|0.06613
11:45:31|0.06613
11:45:31|0.06615
11:45:32|0.06615
11:45:33|0.06607
11:45:36|0.06616
11:45:36|0.06613
11:45:38|0.06613
11:45:39|0.06608
11:45:41|0.06608
11:45:42|0.06615
11:45:43|0.06615
11:45:44|0.06608
11:45:45|0.06608
11:45:46|0.06613
11:45:47|0.06609
11:45:48|0.06615
11:45:49|0.06615
11:45:50|0.06615
11:45:51|0.06615
11:45:53|0.06617
11:45:53|0.06634
11:45:54|0.06638
11:45:55|0.06638
11:45:57|0.06639
11:45:58|0.0664
11:45:59|0.06647
11:45:59|0.0665
11:46:01|0.06653
11:46:02|0.06664
11:46:02|0.06665
11:46:04|0.06666
11:46:05|0.0666
11:46:06|0.0666
11:46:07|0.06664
11:46:07|0.0666
11:46:08|0.06653
11:46:10|0.06659
11:46:11|0.06664
11:46:12|0.0666
11:46:13|0.0666
11:46:14|0.0666
11:46:15|0.06666
11:46:16|0.06666
11:46:17|0.06664
11:46:18|0.06669
11:46:19|0.06669
11:46:20|0.06685
11:46:20|0.06685
11:46:22|0.06682
11:46:23|0.06686
11:46:24|0.06682
11:46:25|0.06685
11:46:26|0.06686
11:46:27|0.06682
11:46:28|0.06682
11:46:28|0.06681
11:46:29|0.06679
11:46:30|0.0668
11:46:32|0.06678
11:46:33|0.06677
11:46:34|0.06677
11:46:35|0.06677
11:46:37|0.06677
11:46:37|0.06677
11:46:39|0.0668
11:46:39|0.06679
11:46:41|0.06681
11:46:42|0.06692
11:46:43|0.06696
11:46:44|0.06697
11:46:45|0.06702
11:46:46|0.06702
11:46:47|0.06703
11:46:48|0.06706
11:46:49|0.06702
11:46:50|0.06702
11:46:51|0.06702
11:46:52|0.067
11:46:53|0.067
11:46:54|0.0669
11:46:55|0.06692
11:46:56|0.06691
11:46:57|0.06697
11:46:58|0.06697
11:46:59|0.06697
11:47:00|0.06697
11:47:01|0.06701
11:47:02|0.06701
11:47:03|0.06699
11:47:04|0.0669
11:47:05|0.0669
11:47:07|0.067
11:47:08|0.06699
11:47:09|0.06699
11:47:10|0.067
11:47:11|0.06699
11:47:11|0.067
11:47:13|0.067
11:47:14|0.067
11:47:14|0.067
11:47:16|0.067
11:47:17|0.067
11:47:18|0.06699
11:47:19|0.067
11:47:20|0.06707
11:47:21|0.06719
11:47:22|0.0672
11:47:23|0.0672
11:47:24|0.06719
11:47:25|0.06726
11:47:25|0.06749
11:47:26|0.06729
11:47:28|0.06728
11:47:28|0.06733
11:47:29|0.06727
11:47:31|0.06728
11:47:32|0.06726
11:47:33|0.06725
11:47:34|0.06723
11:47:35|0.06727
11:47:37|0.06727
11:47:37|0.06725
11:47:39|0.06727
11:47:41|0.06727
11:47:42|0.06727
11:47:43|0.06729
11:47:45|0.06735
11:47:46|0.06736
11:47:46|0.06727
11:47:48|0.06735
11:47:49|0.06736
11:47:49|0.06736
11:47:51|0.06733
11:47:52|0.06736
11:47:53|0.06736
11:47:54|0.06736
11:47:55|0.06736
11:47:56|0.06734
11:47:56|0.06736
11:47:57|0.06736
11:47:58|0.06736
11:47:59|0.06736
11:48:00|0.06734
11:48:01|0.06734
11:48:02|0.06736
11:48:03|0.06727
11:48:04|0.06716
11:48:05|0.06704
11:48:06|0.06689
11:48:07|0.06682
11:48:08|0.06682
11:48:09|0.06682
11:48:10|0.06682
11:48:12|0.06673
11:48:13|0.0669
11:48:13|0.06682
11:48:15|0.06686
11:48:15|0.06717
11:48:16|0.06736
11:48:17|0.06725
11:48:18|0.06727
11:48:20|0.06734
11:48:21|0.06727
11:48:22|0.06729
11:48:23|0.06742
11:48:23|0.06734
11:48:24|0.06741
11:48:26|0.06762
11:48:26|0.06762
11:48:28|0.06768
11:48:29|0.06777
11:48:29|0.06777
11:48:30|0.06777
11:48:31|0.0678
11:48:33|0.06779
11:48:34|0.06788
11:48:34|0.06776
11:48:36|0.06795
11:48:38|0.06789
11:48:39|0.068
11:48:40|0.06797
11:48:41|0.0681
11:48:42|0.0682
11:48:43|0.06822
11:48:44|0.06816
11:48:45|0.06826
11:48:46|0.06824
11:48:47|0.06849
11:48:49|0.06841
11:48:50|0.0685
11:48:51|0.06846
11:48:52|0.06823
11:48:53|0.06816
11:48:54|0.06827
11:48:55|0.06827
11:48:55|0.06827
11:48:57|0.06828
11:48:58|0.06829
11:48:59|0.06827
11:48:59|0.06824
11:49:01|0.0683
11:49:02|0.06841
11:49:02|0.06835
11:49:04|0.0684
11:49:05|0.0683
11:49:06|0.0685
11:49:06|0.06849
11:49:08|0.06849
11:49:09|0.06849
11:49:10|0.06849
11:49:12|0.0685
11:49:14|0.06857
11:49:14|0.06857
11:49:15|0.06849
11:49:16|0.0685
11:49:17|0.06846
11:49:18|0.06848
11:49:19|0.06839
11:49:20|0.06832
11:49:21|0.06831
11:49:22|0.06839
11:49:23|0.06829
11:49:25|0.06837
11:49:26|0.06827
11:49:27|0.06814
11:49:28|0.06817
11:49:29|0.06813
11:49:30|0.06836
11:49:31|0.06836
11:49:32|0.06834
11:49:33|0.06834
11:49:34|0.06827
11:49:35|0.06827
11:49:36|0.06826
11:49:37|0.06836
11:49:38|0.06838
11:49:39|0.06842
11:49:41|0.06841
11:49:43|0.06841
11:49:44|0.06842
11:49:44|0.06851
11:49:45|0.06851
11:49:46|0.06849
11:49:48|0.06849
11:49:48|0.06849
11:49:49|0.06849
11:49:51|0.06844
11:49:52|0.06849
11:49:52|0.0685
11:49:53|0.06849
11:49:54|0.06849
11:49:55|0.0685
11:49:56|0.06846
11:49:57|0.06846
11:49:58|0.06849
11:50:00|0.06851
11:50:01|0.06851
11:50:02|0.06845
11:50:03|0.06845
11:50:04|0.06849
11:50:05|0.06846
11:50:06|0.06846
11:50:07|0.06845
11:50:08|0.06842
11:50:09|0.06846
11:50:10|0.0685
11:50:11|0.06851
11:50:12|0.06847
11:50:13|0.0685
11:50:14|0.06861
11:50:15|0.06863
11:50:16|0.06853
11:50:17|0.06865
11:50:18|0.06865
11:50:19|0.0687
11:50:20|0.06873
11:50:21|0.06867
11:50:22|0.0688
11:50:23|0.06873
11:50:24|0.06877
11:50:25|0.06877
11:50:26|0.06879
11:50:27|0.0688
11:50:28|0.0688
11:50:29|0.06907
11:50:30|0.06902
11:50:31|0.06908
11:50:32|0.06908
11:50:33|0.0691
11:50:34|0.07
11:50:35|0.06922
11:50:36|0.06936
11:50:37|0.06943
11:50:38|0.06933
11:50:39|0.06955
11:50:41|0.07
11:50:41|0.07009
11:50:43|0.07011
11:50:44|0.0704
11:50:45|0.07057
11:50:46|0.07046
11:50:47|0.07048
11:50:48|0.07036
11:50:48|0.07052
11:50:50|0.07052
11:50:52|0.07064
11:50:53|0.07065
11:50:54|0.07077
11:50:55|0.07083
11:50:56|0.07092
11:50:58|0.0709
11:50:59|0.07103
11:51:00|0.07102
11:51:01|0.07102
11:51:02|0.07108
11:51:03|0.07095
11:51:04|0.071
11:51:05|0.0711
11:51:06|0.07111
11:51:07|0.07111
11:51:08|0.07121
11:51:09|0.07127
11:51:10|0.07122
11:51:11|0.07129
11:51:12|0.0714
11:51:13|0.07142
11:51:14|0.07145
11:51:15|0.07177
11:51:16|0.0719
11:51:17|0.07244
11:51:18|0.07224
11:51:19|0.07213
11:51:20|0.07197
11:51:21|0.07266
11:51:22|0.07221
11:51:23|0.0722
11:51:24|0.07218
11:51:25|0.07227
11:51:26|0.07251
11:51:27|0.07247
11:51:28|0.07257
11:51:29|0.07257
11:51:30|0.0726
11:51:31|0.0726
11:51:32|0.0726
11:51:33|0.07262
11:51:34|0.07261
11:51:35|0.07247
11:51:36|0.072
11:51:37|0.07152
11:51:38|0.07154
11:51:39|0.07147
11:51:41|0.07129
11:51:43|0.07127
11:51:44|0.07192
11:51:45|0.07209
11:51:46|0.0723
11:51:47|0.07223
11:51:48|0.07226
11:51:49|0.0724
11:51:50|0.07227
11:51:51|0.0723
11:51:52|0.07237
11:51:53|0.07232
11:51:54|0.07228
11:51:55|0.07225
11:51:56|0.07189
11:51:57|0.07176
11:51:58|0.07175
11:51:59|0.07175
11:52:00|0.07162
11:52:01|0.07122
11:52:02|0.07133
11:52:03|0.07098
11:52:04|0.07104
11:52:05|0.07117
11:52:06|0.07148
11:52:07|0.07151
11:52:08|0.07171
11:52:09|0.07176
11:52:10|0.07188
11:52:11|0.07206
11:52:13|0.07204
11:52:13|0.07209
11:52:14|0.0723
11:52:15|0.07211
11:52:16|0.07212
11:52:18|0.07215
11:52:19|0.07209
11:52:20|0.07212
11:52:21|0.07207
11:52:22|0.07205
11:52:22|0.0721
11:52:24|0.07212
11:52:24|0.07212
11:52:26|0.07174
11:52:27|0.07145
11:52:28|0.07166
11:52:29|0.07138
11:52:30|0.07134
11:52:30|0.07135
11:52:32|0.07176
11:52:32|0.07154
11:52:33|0.07157
11:52:34|0.07178
11:52:36|0.07152
11:52:37|0.07154
11:52:38|0.07151
11:52:39|0.07174
11:52:40|0.07184
11:52:42|0.07213
11:52:43|0.07205
11:52:44|0.07181
11:52:44|0.07218
11:52:47|0.0722
11:52:47|0.07208
11:52:48|0.07219
11:52:50|0.07191
11:52:50|0.07217
11:52:51|0.072
11:52:52|0.07223
11:52:53|0.0723
11:52:54|0.07235
11:52:55|0.07253
11:52:56|0.07256
11:52:57|0.0733
11:52:58|0.0728
11:52:59|0.07286
11:53:00|0.07282
11:53:01|0.07283
11:53:02|0.07308
11:53:03|0.07309
11:53:04|0.07321
11:53:06|0.07341
11:53:07|0.07374
11:53:08|0.07375
11:53:09|0.07398
11:53:10|0.07382
11:53:11|0.07378
11:53:12|0.0738
11:53:13|0.0738
11:53:14|0.07374
11:53:15|0.07385
11:53:16|0.07393
11:53:17|0.07393
11:53:18|0.07401
11:53:19|0.07385
11:53:20|0.0736
11:53:21|0.07342
11:53:22|0.07346
11:53:23|0.07336
11:53:24|0.07333
11:53:25|0.07319
11:53:26|0.07343
11:53:27|0.07309
11:53:28|0.07338
11:53:29|0.07322
11:53:30|0.07381
11:53:31|0.07391
11:53:32|0.07375
11:53:33|0.07353
11:53:34|0.07343
11:53:35|0.07385
11:53:36|0.074
11:53:37|0.07413
11:53:38|0.07414
11:53:39|0.07408
11:53:40|0.07439
11:53:41|0.07442
11:53:43|0.07448
11:53:45|0.07448
11:53:46|0.0745
11:53:47|0.07451
11:53:48|0.07449
11:53:49|0.07452
11:53:51|0.0745
11:53:52|0.07448
11:53:53|0.07415
11:53:54|0.07372
11:53:54|0.07409
11:53:55|0.07423
11:53:57|0.07407
11:53:58|0.07388
11:53:59|0.074
11:54:00|0.07402
11:54:01|0.074
11:54:03|0.07402
11:54:04|0.07385
11:54:04|0.07399
11:54:05|0.07397
11:54:06|0.07393
11:54:07|0.07376
11:54:09|0.07351
11:54:09|0.07353
11:54:11|0.0734
11:54:11|0.07296
11:54:12|0.07295
11:54:13|0.07291
11:54:15|0.07272
11:54:15|0.07277
11:54:16|0.07287
11:54:17|0.07293
11:54:18|0.07299
11:54:19|0.07304
11:54:21|0.07324
11:54:21|0.07326
11:54:22|0.07319
11:54:23|0.07324
11:54:24|0.07314
11:54:25|0.07315
11:54:26|0.07285
11:54:28|0.07287
11:54:28|0.07285
11:54:30|0.07294
11:54:30|0.07294
11:54:31|0.07301
11:54:32|0.07311
11:54:33|0.07315
11:54:34|0.07314
11:54:35|0.07311
11:54:36|0.07308
11:54:38|0.07295
11:54:39|0.07288
11:54:39|0.07262
11:54:40|0.07251
11:54:41|0.0725
11:54:44|0.0722
11:54:45|0.0722
11:54:47|0.0721
11:54:49|0.07217
11:54:50|0.07255
11:54:51|0.07211
11:54:51|0.07211
11:54:53|0.072
11:54:54|0.07221
11:54:54|0.07238
11:54:56|0.07251
11:54:56|0.0723
11:54:57|0.07236
11:54:59|0.0727
11:54:59|0.07333
11:55:01|0.07308
11:55:02|0.0731
11:55:02|0.07329
11:55:03|0.07323
11:55:04|0.07315
11:55:05|0.07325
11:55:06|0.07316
11:55:08|0.07334
11:55:09|0.07334
11:55:10|0.07332
11:55:11|0.0732
11:55:13|0.07326
11:55:14|0.0732
11:55:15|0.07312
11:55:16|0.0731
11:55:17|0.07299
11:55:18|0.07304
11:55:19|0.07334
11:55:20|0.07299
11:55:21|0.07302
11:55:22|0.07292
11:55:23|0.07328
11:55:25|0.07311
11:55:26|0.07303
11:55:26|0.07287
11:55:27|0.07318
11:55:29|0.07315
11:55:30|0.07315
11:55:30|0.073
11:55:31|0.07301
11:55:32|0.073
11:55:33|0.07301
11:55:35|0.07315
11:55:35|0.07318
11:55:36|0.07313
11:55:37|0.07308
11:55:39|0.07296
11:55:39|0.0731
11:55:40|0.07305
11:55:41|0.07315
11:55:42|0.07329
11:55:44|0.07319
11:55:46|0.07329
11:55:47|0.07325
11:55:49|0.07326
11:55:50|0.07319
11:55:51|0.07329
11:55:52|0.07327
11:55:53|0.07332
11:55:54|0.07327
11:55:55|0.07309
11:55:56|0.07326
11:55:56|0.07325
11:55:58|0.07321
11:55:58|0.07256
11:55:59|0.0723
11:56:01|0.07233
11:56:02|0.07253
11:56:03|0.07242
11:56:04|0.07203
11:56:05|0.072
11:56:06|0.07194
11:56:07|0.07179
11:56:08|0.07176
11:56:09|0.0715
11:56:10|0.07141
11:56:11|0.07135
11:56:12|0.07102
11:56:12|0.07102
11:56:13|0.07106
11:56:15|0.07105
11:56:17|0.07133
11:56:18|0.07102
11:56:18|0.0711
11:56:19|0.07102
11:56:20|0.071
11:56:21|0.07093
11:56:22|0.07089
11:56:24|0.07069
11:56:24|0.07073
11:56:25|0.07031
11:56:27|0.07035
11:56:27|0.07024
11:56:28|0.07
11:56:29|0.06969
11:56:30|0.06968
11:56:31|0.0695
11:56:33|0.06958
11:56:34|0.06969
11:56:34|0.06971
11:56:36|0.06966
11:56:36|0.06983
11:56:37|0.06994
11:56:38|0.06996
11:56:40|0.07019
11:56:40|0.07043
11:56:42|0.07041
11:56:42|0.07044
11:56:43|0.07037
11:56:45|0.07038
11:56:47|0.07047
11:56:49|0.0702
11:56:49|0.07028
11:56:51|0.06988
11:56:52|0.06983
11:56:53|0.0699
11:56:55|0.06977
11:56:56|0.06953
11:56:57|0.06967
11:56:58|0.06953
11:56:58|0.06949
11:57:00|0.06931
11:57:01|0.06921
11:57:02|0.06945
11:57:02|0.06965
11:57:03|0.06975
11:57:04|0.06978
11:57:06|0.06985
11:57:07|0.07022
11:57:08|0.07005
11:57:10|0.07027
11:57:10|0.07047
11:57:11|0.07051
11:57:12|0.07074
11:57:13|0.07063
11:57:14|0.07048
11:57:15|0.0704
11:57:16|0.07046
11:57:17|0.07046
11:57:18|0.07062
11:57:19|0.07062
11:57:20|0.07063
11:57:21|0.0707
11:57:22|0.0708
11:57:23|0.0713
11:57:24|0.0712
11:57:25|0.07123
11:57:27|0.0707
11:57:28|0.07098
11:57:29|0.07076
11:57:30|0.07086
11:57:31|0.07086
11:57:32|0.07074
11:57:33|0.07066
11:57:34|0.07061
11:57:35|0.07086
11:57:36|0.071
11:57:38|0.07112
11:57:39|0.07136
11:57:39|0.07133
11:57:41|0.07143
11:57:42|0.07144
11:57:43|0.07128
11:57:44|0.0712
11:57:45|0.07121
11:57:47|0.07127
11:57:49|0.07123
11:57:49|0.07149
11:57:50|0.07146
11:57:51|0.07169
11:57:52|0.07193
11:57:53|0.07185
11:57:55|0.07194
11:57:55|0.07171
11:57:56|0.07163
11:57:57|0.07131
11:57:59|0.07149
11:58:00|0.07163
11:58:02|0.07193
11:58:03|0.0718
11:58:03|0.07185
11:58:05|0.07197
11:58:05|0.072
11:58:07|0.07188
11:58:08|0.07204
11:58:09|0.072
11:58:10|0.07198
11:58:10|0.07194
11:58:13|0.07221
11:58:13|0.07195
11:58:14|0.07202
11:58:15|0.07194
11:58:16|0.07182
11:58:17|0.07186
11:58:18|0.07169
11:58:19|0.07194
11:58:21|0.07189
11:58:22|0.07185
11:58:24|0.07211
11:58:25|0.07216
11:58:26|0.07213
11:58:26|0.07194
11:58:27|0.07187
11:58:29|0.07185
11:58:30|0.07183
11:58:30|0.07173
11:58:32|0.07172
11:58:32|0.0717
11:58:34|0.07177
11:58:34|0.07133
11:58:36|0.07129
11:58:37|0.07079
11:58:38|0.07055
11:58:39|0.07069
11:58:40|0.0709
11:58:40|0.07086
11:58:42|0.07093
11:58:43|0.07081
11:58:44|0.07116
11:58:44|0.07099
11:58:46|0.07109
11:58:48|0.07097
11:58:49|0.07093
11:58:51|0.07089
11:58:52|0.07084
11:58:53|0.07099
11:58:53|0.07098
11:58:55|0.07113
11:58:56|0.07126
11:58:57|0.07097
11:58:58|0.07097
11:58:59|0.0711
11:58:59|0.07111
11:59:01|0.07119
11:59:02|0.07109
11:59:03|0.07095
11:59:03|0.07102
11:59:05|0.07107
11:59:06|0.07108
11:59:06|0.07095
11:59:08|0.07099
11:59:09|0.07095
11:59:10|0.07085
11:59:12|0.07107
11:59:13|0.07109
11:59:13|0.07106
11:59:14|0.07085
11:59:15|0.07093
11:59:16|0.07061
11:59:17|0.0705
11:59:18|0.0704
11:59:20|0.07013
11:59:20|0.07031
11:59:21|0.07029
11:59:23|0.07025
11:59:24|0.07028
11:59:25|0.07049
11:59:26|0.07054
11:59:27|0.07061
11:59:27|0.07084
11:59:29|0.07056
11:59:29|0.07074
11:59:31|0.07056
11:59:32|0.07055
11:59:32|0.07083
11:59:34|0.07064
11:59:34|0.07071
11:59:35|0.07056
11:59:36|0.07046
11:59:37|0.07045
11:59:39|0.07043
11:59:39|0.07042
11:59:41|0.07048
11:59:41|0.07034
11:59:42|0.07
11:59:45|0.07043
11:59:45|0.07041
11:59:46|0.07041
11:59:48|0.0704
11:59:50|0.0704
11:59:52|0.07007
11:59:53|0.06994
11:59:54|0.06991
11:59:55|0.0696
11:59:56|0.06976
11:59:58|0.06974
11:59:59|0.0697
12:00:01|0.06967
12:00:01|0.0696
12:00:03|0.06972
12:00:03|0.06975
12:00:05|0.06991
12:00:06|0.06991
12:00:07|0.06991
12:00:08|0.0699
12:00:09|0.0699
12:00:10|0.07009
12:00:11|0.07012
12:00:12|0.07056
12:00:13|0.07062
12:00:14|0.0707
12:00:15|0.07056
12:00:16|0.07035
12:00:17|0.07055
12:00:18|0.07062
12:00:19|0.07083
12:00:20|0.07076
12:00:21|0.0708
12:00:22|0.07081
12:00:23|0.07097
12:00:24|0.071
12:00:25|0.07125
12:00:26|0.07124
12:00:27|0.07106
12:00:28|0.07136
12:00:29|0.07136
12:00:30|0.07134
12:00:31|0.0715
12:00:32|0.07156
12:00:33|0.07157
12:00:34|0.07157
12:00:35|0.07157
12:00:36|0.0715
12:00:37|0.07156
12:00:38|0.07156
12:00:39|0.07156
12:00:40|0.07156
12:00:41|0.07157
12:00:42|0.07157
12:00:43|0.07174
12:00:44|0.072
12:00:45|0.07212
12:00:46|0.07203
12:00:47|0.07192
12:00:49|0.072
12:00:51|0.07219
12:00:52|0.07218
12:00:53|0.07229
12:00:54|0.07266
12:00:55|0.07291
12:00:56|0.07299
12:00:57|0.07273
12:00:58|0.07277
12:00:59|0.07298
12:00:59|0.07306
12:01:01|0.0733
12:01:02|0.07361
12:01:03|0.0738
12:01:04|0.0737
12:01:05|0.07355
12:01:06|0.07355
12:01:07|0.07338
12:01:07|0.07319
12:01:09|0.07309
12:01:10|0.07308
12:01:11|0.07309
12:01:12|0.07309
12:01:14|0.07293
12:01:15|0.07291
12:01:16|0.07285
12:01:16|0.07266
12:01:18|0.0727
12:01:18|0.07248
12:01:19|0.07264
12:01:21|0.07242
12:01:22|0.07249
12:01:23|0.07264
12:01:24|0.07254
12:01:24|0.07249
12:01:25|0.07232
12:01:26|0.07251
12:01:27|0.07262
12:01:28|0.07243
12:01:29|0.07254
12:01:31|0.07224
12:01:32|0.07258
12:01:32|0.07244
12:01:34|0.07262
12:01:34|0.07219
12:01:35|0.07236
12:01:36|0.0724
12:01:38|0.07238
12:01:38|0.0727
12:01:39|0.07295
12:01:40|0.07282
12:01:41|0.07295
12:01:43|0.07275
12:01:44|0.07297
12:01:45|0.07314
12:01:45|0.07345
12:01:46|0.0732
12:01:47|0.07324
12:01:48|0.07328
12:01:50|0.07338
12:01:52|0.07307
12:01:54|0.07305
12:01:56|0.07323
12:01:57|0.07311
12:01:58|0.0734
12:01:58|0.07335
12:01:59|0.07335
12:02:00|0.07335
12:02:01|0.07336
12:02:02|0.07336
12:02:03|0.0734
12:02:04|0.0735
12:02:05|0.07336
12:02:06|0.0734
12:02:07|0.07351
12:02:08|0.07341
12:02:09|0.0736
12:02:10|0.0735
12:02:11|0.0733
12:02:12|0.07341
12:02:13|0.07329
12:02:14|0.07343
12:02:15|0.07371
12:02:16|0.0735
12:02:17|0.0735
12:02:18|0.07421
12:02:19|0.07375
12:02:21|0.0738
12:02:21|0.07367
12:02:22|0.07381
12:02:23|0.07387
12:02:24|0.07396
12:02:25|0.0739
12:02:26|0.07368
12:02:27|0.07394
12:02:28|0.07418
12:02:29|0.0739
12:02:30|0.07395
12:02:31|0.07378
12:02:32|0.07379
12:02:33|0.07385
12:02:34|0.07385
12:02:35|0.07379
12:02:37|0.07371
12:02:37|0.07345
12:02:38|0.07302
12:02:39|0.07301
12:02:40|0.07314
12:02:41|0.073
12:02:42|0.07273
12:02:43|0.07277
12:02:44|0.07283
12:02:46|0.07253
12:02:46|0.07271
12:02:47|0.07304
12:02:48|0.07309
12:02:49|0.07284
12:02:50|0.07317
12:02:52|0.07323
12:02:54|0.07382
12:02:55|0.07394
12:02:56|0.07395
12:02:57|0.07392
12:02:58|0.07402
12:02:59|0.07392
12:03:00|0.07392
12:03:01|0.07394
12:03:02|0.07386
12:03:03|0.07386
12:03:04|0.074
12:03:05|0.07403
12:03:05|0.07392
12:03:07|0.07406
12:03:08|0.074
12:03:09|0.07405
12:03:10|0.07392
12:03:10|0.07392
12:03:12|0.07385
12:03:13|0.07371
12:03:14|0.07405
12:03:14|0.0738
12:03:16|0.07375
12:03:18|0.07371
12:03:18|0.07389
12:03:19|0.07388
12:03:20|0.07387
12:03:22|0.07362
12:03:22|0.07358
12:03:24|0.07351
12:03:25|0.07348
12:03:26|0.07331
12:03:26|0.07308
12:03:27|0.07326
12:03:29|0.07304
12:03:30|0.07303
12:03:30|0.07304
12:03:32|0.07321
12:03:33|0.07314
12:03:33|0.07316
12:03:34|0.07325
12:03:36|0.07349
12:03:36|0.0735
12:03:37|0.0735
12:03:38|0.07357
12:03:39|0.07364
12:03:40|0.07366
12:03:41|0.0737
12:03:42|0.0739
12:03:44|0.07388
12:03:44|0.07378
12:03:45|0.07383
12:03:46|0.07372
12:03:48|0.07357
12:03:49|0.0735
12:03:49|0.07369
12:03:51|0.07352
12:03:52|0.07374
12:03:53|0.07376
12:03:55|0.07372
12:03:56|0.07375
12:03:58|0.07384
12:03:59|0.07361
12:04:00|0.07375
12:04:01|0.07369
12:04:03|0.07384
12:04:03|0.07372
12:04:05|0.07369
12:04:06|0.07379
12:04:07|0.07379
12:04:08|0.07384
12:04:08|0.07399
12:04:10|0.07399
12:04:11|0.074
12:04:12|0.07395
12:04:13|0.07393
12:04:14|0.07393
12:04:15|0.07392
12:04:17|0.07384
12:04:17|0.07398
12:04:18|0.074
12:04:19|0.07384
12:04:21|0.074
12:04:22|0.07399
12:04:22|0.07384
12:04:24|0.07392
12:04:25|0.07392
12:04:25|0.07384
12:04:26|0.07391
12:04:28|0.07391
12:04:29|0.07385
12:04:31|0.07384
12:04:32|0.07384
12:04:33|0.07394
12:04:34|0.07399
12:04:35|0.074
12:04:36|0.07407
12:04:37|0.07438
12:04:38|0.07432
12:04:39|0.07437
12:04:40|0.07449
12:04:41|0.07454
12:04:42|0.0747
12:04:43|0.0747
12:04:44|0.07473
12:04:45|0.07456
12:04:46|0.07469
12:04:47|0.07469
12:04:48|0.07467
12:04:49|0.07464
12:04:50|0.07469
12:04:51|0.07469
12:04:52|0.07488
12:04:53|0.07471
12:04:54|0.0749
12:04:55|0.0748
12:04:57|0.07487
12:04:58|0.07474
12:04:59|0.07474
12:05:00|0.07487
12:05:01|0.07486
12:05:03|0.07492
12:05:03|0.07477
12:05:05|0.07477
12:05:05|0.0748
12:05:07|0.07485
12:05:08|0.075
12:05:08|0.07502
12:05:10|0.07502
12:05:11|0.07512
12:05:11|0.075
12:05:13|0.07514
12:05:13|0.07512
12:05:15|0.07512
12:05:15|0.07511
12:05:16|0.07512
12:05:17|0.07512
12:05:18|0.07512
12:05:19|0.07512
12:05:20|0.0751
12:05:21|0.07505
12:05:22|0.07514
12:05:23|0.07524
12:05:25|0.07513
12:05:26|0.0753
12:05:27|0.07531
12:05:28|0.07536
12:05:29|0.07524
12:05:30|0.07552
12:05:31|0.07541
12:05:32|0.07552
12:05:32|0.07553
12:05:34|0.07557
12:05:34|0.07554
12:05:36|0.07575
12:05:37|0.07552
12:05:38|0.07568
12:05:39|0.07574
12:05:39|0.07566
12:05:41|0.07574
12:05:42|0.07583
12:05:43|0.07582
12:05:44|0.07581
12:05:44|0.076
12:05:45|0.07599
12:05:46|0.07591
12:05:47|0.07584
12:05:48|0.07584
12:05:49|0.07599
12:05:50|0.07599
12:05:51|0.07599
12:05:52|0.0759
12:05:55|0.07602
12:05:56|0.07602
12:05:56|0.07601
12:05:58|0.07601
12:05:59|0.07603
12:06:00|0.07608
12:06:01|0.07608
12:06:02|0.0761
12:06:03|0.07628
12:06:04|0.07619
12:06:05|0.07629
12:06:06|0.07629
12:06:07|0.07601
12:06:09|0.07617
12:06:09|0.07619
12:06:10|0.07624
12:06:11|0.07627
12:06:12|0.07629
12:06:13|0.07635
12:06:15|0.07623
12:06:15|0.07634
12:06:17|0.07635
12:06:17|0.0764
12:06:18|0.07633
12:06:19|0.07637
12:06:21|0.07633
12:06:21|0.07618
12:06:23|0.076
12:06:24|0.076
12:06:24|0.076
12:06:26|0.07566
12:06:26|0.07572
12:06:27|0.07554
12:06:29|0.07534
12:06:30|0.07524
12:06:31|0.07524
12:06:31|0.07521
12:06:32|0.07526
12:06:33|0.07522
12:06:34|0.0752
12:06:35|0.07533
12:06:36|0.07522
12:06:38|0.07542
12:06:39|0.07538
12:06:39|0.07531
12:06:40|0.0753
12:06:41|0.07504
12:06:42|0.075
12:06:43|0.07492
12:06:44|0.07469
12:06:45|0.07434
12:06:47|0.07491
12:06:47|0.07483
12:06:49|0.0746
12:06:50|0.0746
12:06:51|0.07488
12:06:52|0.07475
12:06:53|0.07486
12:06:54|0.07474
12:06:55|0.07464
12:06:57|0.07452
12:06:58|0.0746
12:06:58|0.07455
12:07:00|0.07441
12:07:02|0.07456
12:07:02|0.07453
12:07:03|0.07452
12:07:04|0.07463
12:07:05|0.07459
12:07:07|0.0748
12:07:09|0.07459
12:07:09|0.07448
12:07:11|0.07443
12:07:12|0.0746
12:07:13|0.07459
12:07:14|0.07481
12:07:14|0.07472
12:07:15|0.07471
12:07:16|0.07472
12:07:18|0.0748
12:07:19|0.07468
12:07:20|0.07495
12:07:20|0.07519
12:07:23|0.0752
12:07:23|0.07536
12:07:24|0.07516
12:07:25|0.07538
12:07:26|0.07522
12:07:27|0.07535
12:07:28|0.07522
12:07:29|0.07525
12:07:31|0.07521
12:07:31|0.07507
12:07:32|0.07506
12:07:33|0.0748
12:07:34|0.07452
12:07:35|0.07429
12:07:36|0.07427
12:07:37|0.07429
12:07:38|0.07412
12:07:39|0.07421
12:07:40|0.07366
12:07:42|0.07365
12:07:42|0.07369
12:07:43|0.07345
12:07:44|0.0736
12:07:45|0.07373
12:07:46|0.07399
12:07:47|0.07402
12:07:48|0.0741
12:07:49|0.07374
12:07:51|0.07406
12:07:51|0.07406
12:07:52|0.07368
12:07:53|0.07399
12:07:54|0.07403
12:07:56|0.07395
12:07:57|0.07382
12:07:58|0.0739
12:08:00|0.0738
12:08:01|0.0741
12:08:01|0.0741
12:08:02|0.07417
12:08:04|0.07476
12:08:05|0.07452
12:08:06|0.0744
12:08:07|0.07434
12:08:08|0.07443
12:08:10|0.07438
12:08:12|0.07474
12:08:12|0.0748
12:08:13|0.07488
12:08:14|0.07486
12:08:16|0.075
12:08:16|0.07491
12:08:17|0.07492
12:08:18|0.075
12:08:20|0.0749
12:08:21|0.07498
12:08:22|0.075
12:08:23|0.07503
12:08:24|0.075
12:08:25|0.07499
12:08:26|0.07502
12:08:27|0.075
12:08:28|0.07509
12:08:29|0.07499
12:08:30|0.075
12:08:31|0.07502
12:08:32|0.07509
12:08:33|0.07501
12:08:34|0.07501
12:08:35|0.07503
12:08:36|0.07481
12:08:37|0.07478
12:08:38|0.07468
12:08:39|0.07443
12:08:40|0.07459
12:08:41|0.07464
12:08:43|0.07456
12:08:44|0.07461
12:08:45|0.07469
12:08:46|0.0747
12:08:46|0.07473
12:08:48|0.07468
12:08:49|0.07481
12:08:50|0.07457
12:08:51|0.07442
12:08:52|0.07445
12:08:53|0.07455
12:08:54|0.07452
12:08:55|0.07456
12:08:56|0.07463
12:08:58|0.07477
12:08:59|0.07497
12:09:00|0.07499
12:09:02|0.07501
12:09:03|0.07497
12:09:04|0.07498
12:09:05|0.0749
12:09:06|0.07486
12:09:08|0.07468
12:09:09|0.07498
12:09:11|0.07446
12:09:12|0.07455
12:09:13|0.07437
12:09:14|0.07445
12:09:15|0.07437
12:09:17|0.07426
12:09:18|0.07422
12:09:18|0.07404
12:09:20|0.07421
12:09:21|0.07409
12:09:23|0.07407
12:09:23|0.07399
12:09:26|0.07382
12:09:26|0.07375
12:09:27|0.07366
12:09:28|0.07373
12:09:29|0.07362
12:09:30|0.07366
12:09:31|0.0737
12:09:32|0.07374
12:09:33|0.07354
12:09:34|0.07358
12:09:35|0.07364
12:09:36|0.07367
12:09:37|0.07354
12:09:38|0.07381
12:09:39|0.07387
12:09:40|0.07405
12:09:41|0.07397
12:09:42|0.07394
12:09:43|0.07382
12:09:44|0.07413
12:09:45|0.07398
12:09:47|0.07424
12:09:48|0.07468
12:09:49|0.07438
12:09:50|0.07466
12:09:51|0.07456
12:09:53|0.07441
12:09:54|0.07432
12:09:54|0.07444
12:09:55|0.0744
12:09:56|0.07438
12:09:59|0.07444
12:10:00|0.07463
12:10:01|0.07482
12:10:03|0.07468
12:10:04|0.0747
12:10:05|0.07444
12:10:06|0.07451
12:10:07|0.07451
12:10:09|0.07457
12:10:09|0.0747
12:10:10|0.07463
12:10:11|0.07458
12:10:13|0.07475
12:10:14|0.07469
12:10:15|0.07467
12:10:16|0.07465
12:10:17|0.07476
12:10:18|0.07466
12:10:19|0.07468
12:10:20|0.07469
12:10:21|0.07481
12:10:22|0.07477
12:10:23|0.07489
12:10:24|0.07498
12:10:25|0.0749
12:10:26|0.07491
12:10:27|0.0749
12:10:29|0.07499
12:10:29|0.07498
12:10:30|0.075
12:10:31|0.075
12:10:33|0.075
12:10:33|0.075
12:10:34|0.075
12:10:35|0.07499
12:10:36|0.075
12:10:38|0.075
12:10:38|0.07486
12:10:39|0.07489
12:10:41|0.07476
12:10:41|0.07467
12:10:42|0.07454
12:10:44|0.07433
12:10:44|0.07425
12:10:45|0.07416
12:10:47|0.074
12:10:47|0.07365
12:10:49|0.07365
12:10:49|0.07374
12:10:50|0.07373
12:10:51|0.07385
12:10:52|0.0739
12:10:53|0.074
12:10:54|0.07402
12:10:55|0.07391
12:10:56|0.0739
12:10:57|0.074
12:11:00|0.07423
12:11:01|0.07417
12:11:02|0.07399
12:11:03|0.07391
12:11:04|0.07378
12:11:05|0.07374
12:11:06|0.07378
12:11:07|0.07373
12:11:08|0.07372
12:11:09|0.07385
12:11:10|0.07373
12:11:11|0.07358
12:11:12|0.07354
12:11:13|0.07367
12:11:14|0.07358
12:11:15|0.07354
12:11:16|0.07354
12:11:17|0.07355
12:11:18|0.0734
12:11:19|0.0734
12:11:20|0.07332
12:11:21|0.0732
12:11:22|0.07335
12:11:23|0.07306
12:11:24|0.07309
12:11:25|0.07302
12:11:26|0.07249
12:11:27|0.07261
12:11:28|0.07263
12:11:30|0.0727
12:11:30|0.07262
12:11:31|0.07265
12:11:33|0.07263
12:11:34|0.07274
12:11:35|0.07266
12:11:36|0.07266
12:11:37|0.07281
12:11:38|0.07282
12:11:39|0.07268
12:11:40|0.07273
12:11:40|0.07287
12:11:42|0.07285
12:11:43|0.07301
12:11:44|0.07301
12:11:45|0.07302
12:11:45|0.07311
12:11:47|0.07304
12:11:48|0.07308
12:11:49|0.07298
12:11:49|0.07306
12:11:50|0.07303
12:11:52|0.07297
12:11:53|0.0731
12:11:54|0.073
12:11:56|0.07299
12:11:57|0.07297
12:11:57|0.07284
12:11:58|0.07292
12:12:00|0.07297
12:12:02|0.07309
12:12:02|0.07314
12:12:04|0.07325
12:12:05|0.07325
12:12:07|0.07334
12:12:07|0.07374
12:12:08|0.07351
12:12:10|0.07344
12:12:11|0.07355
12:12:12|0.07362
12:12:13|0.07364
12:12:14|0.0736
12:12:15|0.0737
12:12:16|0.07378
12:12:17|0.07375
12:12:18|0.07383
12:12:19|0.07382
12:12:20|0.07364
12:12:21|0.0738
12:12:22|0.074
12:12:23|0.07379
12:12:24|0.07379
12:12:25|0.07379
12:12:26|0.07375
12:12:27|0.07382
12:12:28|0.07382
12:12:29|0.0738
12:12:30|0.07381
12:12:31|0.07365
12:12:32|0.0738
12:12:33|0.07367
12:12:34|0.07367
12:12:35|0.07383
12:12:36|0.07378
12:12:37|0.07377
12:12:38|0.07379
12:12:39|0.07379
12:12:40|0.07368
12:12:41|0.07379
12:12:42|0.07367
12:12:43|0.07371
12:12:44|0.07382
12:12:45|0.0737
12:12:46|0.07376
12:12:47|0.07376
12:12:48|0.07377
12:12:49|0.07379
12:12:50|0.07381
12:12:51|0.07386
12:12:52|0.07382
12:12:53|0.0738
12:12:54|0.07381
12:12:55|0.07385
12:12:56|0.07386
12:12:57|0.07382
12:12:58|0.07385
12:12:59|0.07382
12:13:01|0.07386
12:13:03|0.07385
12:13:04|0.07386
12:13:06|0.07386
12:13:07|0.07386
12:13:08|0.07386
12:13:08|0.07386
12:13:10|0.07383
12:13:10|0.0738
12:13:12|0.0738
12:13:13|0.07379
12:13:13|0.0738
12:13:15|0.07386
12:13:16|0.0738
12:13:17|0.0738
12:13:18|0.0738
12:13:18|0.07386
12:13:20|0.07379
12:13:21|0.07377
12:13:21|0.0737
12:13:23|0.0737
12:13:23|0.07375
12:13:25|0.07365
12:13:25|0.07365
12:13:26|0.07365
12:13:27|0.07352
12:13:28|0.07341
12:13:30|0.07313
12:13:31|0.0732
12:13:32|0.07313
12:13:33|0.07311
12:13:34|0.07303
12:13:35|0.07286
12:13:36|0.07289
12:13:37|0.07278
12:13:38|0.07271
12:13:39|0.07261
12:13:40|0.07261
12:13:41|0.07275
12:13:42|0.07274
12:13:43|0.07229
12:13:44|0.07224
12:13:45|0.07229
12:13:46|0.07235
12:13:47|0.07268
12:13:48|0.07274
12:13:49|0.07227
12:13:50|0.07211
12:13:51|0.07211
12:13:52|0.072
12:13:53|0.07197
12:13:54|0.07188
12:13:55|0.07193
12:13:56|0.0719
12:13:57|0.07189
12:13:58|0.07193
12:13:59|0.07201
12:14:00|0.07219
12:14:02|0.07209
12:14:04|0.07233
12:14:06|0.07259
12:14:06|0.07255
12:14:07|0.07259
12:14:08|0.07266
12:14:10|0.07264
12:14:10|0.07269
12:14:12|0.07262
12:14:12|0.07262
12:14:13|0.0729
12:14:14|0.0728
12:14:15|0.07268
12:14:16|0.07266
12:14:17|0.07259
12:14:18|0.07273
12:14:19|0.07255
12:14:20|0.07261
12:14:21|0.07251
12:14:23|0.07251
12:14:24|0.0726
12:14:24|0.07253
12:14:25|0.07253
12:14:26|0.07253
12:14:27|0.07262
12:14:28|0.0726
12:14:29|0.07274
12:14:30|0.07276
12:14:31|0.07277
12:14:32|0.07287
12:14:33|0.07277
12:14:35|0.07276
12:14:35|0.07276
12:14:36|0.07285
12:14:37|0.07274
12:14:38|0.07269
12:14:39|0.07269
12:14:40|0.0726
12:14:41|0.0725
12:14:42|0.0725
12:14:43|0.07248
12:14:45|0.07251
12:14:46|0.07251
12:14:46|0.07246
12:14:47|0.07246
12:14:49|0.07244
12:14:49|0.07246
12:14:50|0.07251
12:14:51|0.07243
12:14:53|0.07243
12:14:54|0.07246
12:14:54|0.07243
12:14:56|0.07245
12:14:57|0.07241
12:14:57|0.07249
12:14:58|0.07246
12:15:00|0.0724
12:15:00|0.07225
12:15:01|0.07231
12:15:04|0.07237
12:15:05|0.07219
12:15:07|0.0722
12:15:08|0.07222
12:15:09|0.07219
12:15:09|0.07219
12:15:12|0.07221
12:15:13|0.07222
12:15:13|0.0722
12:15:15|0.0723
12:15:15|0.07232
12:15:16|0.0722
12:15:18|0.07232
12:15:19|0.07187
12:15:20|0.07186
12:15:21|0.07168
12:15:22|0.0715
12:15:23|0.07157
12:15:24|0.07155
12:15:26|0.07136
12:15:27|0.07113
12:15:29|0.07116
12:15:30|0.07118
12:15:30|0.07104
12:15:32|0.07114
12:15:32|0.07109
12:15:33|0.07097
12:15:34|0.07096
12:15:35|0.07099
12:15:37|0.07089
12:15:37|0.071
12:15:38|0.07082
12:15:39|0.07074
12:15:41|0.07084
12:15:41|0.07066
12:15:43|0.07079
12:15:44|0.0708
12:15:44|0.07084
12:15:46|0.07079
12:15:46|0.07067
12:15:47|0.07078
12:15:48|0.07082
12:15:49|0.07073
12:15:50|0.07087
12:15:51|0.07075
12:15:52|0.07075
12:15:54|0.07074
12:15:54|0.07072
12:15:55|0.07074
12:15:56|0.07075
12:15:57|0.07072
12:15:58|0.07074
12:15:59|0.07054
12:16:00|0.0705
12:16:01|0.07056
12:16:02|0.07055
12:16:05|0.07051
12:16:06|0.07045
12:16:07|0.07035
12:16:08|0.07052
12:16:10|0.0703
12:16:11|0.07031
12:16:13|0.07029
12:16:13|0.07027
12:16:14|0.07024
12:16:15|0.0704
12:16:16|0.07049
12:16:17|0.07069
12:16:18|0.07053
12:16:19|0.07059
12:16:21|0.07075
12:16:21|0.07069
12:16:22|0.0707
12:16:24|0.07072
12:16:25|0.07086
12:16:26|0.07096
12:16:27|0.0711
12:16:28|0.07109
12:16:29|0.07107
12:16:30|0.07108
12:16:31|0.07108
12:16:32|0.07116
12:16:33|0.07109
12:16:34|0.0711
12:16:35|0.07113
12:16:36|0.07141
12:16:37|0.07136
12:16:38|0.07133
12:16:39|0.07127
12:16:40|0.07127
12:16:41|0.07136
12:16:42|0.0714
12:16:43|0.07136
12:16:45|0.07138
12:16:46|0.07133
12:16:47|0.07131
12:16:47|0.07128
12:16:49|0.07128
12:16:49|0.07147
12:16:51|0.07151
12:16:52|0.07158
12:16:52|0.07174
12:16:54|0.07171
12:16:56|0.07147
12:16:56|0.07179
12:16:57|0.0716
12:16:58|0.07163
12:16:59|0.07188
12:17:01|0.0719
12:17:02|0.07207
12:17:02|0.07196
12:17:03|0.07229
12:17:04|0.0722
12:17:05|0.07238
12:17:07|0.07255
12:17:08|0.0723
12:17:09|0.07257
12:17:11|0.0726
12:17:11|0.07264
12:17:13|0.073
12:17:14|0.07284
12:17:15|0.07284
12:17:16|0.07284
12:17:17|0.07288
12:17:18|0.07296
12:17:19|0.07291
12:17:21|0.07296
12:17:23|0.07296
12:17:23|0.07296
12:17:25|0.07288
12:17:26|0.07296
12:17:27|0.07296
12:17:28|0.07295
12:17:29|0.07296
12:17:30|0.07296
12:17:31|0.07296
12:17:32|0.07285
12:17:33|0.07283
12:17:33|0.07275
12:17:34|0.0724
12:17:36|0.07213
12:17:36|0.07214
12:17:38|0.07226
12:17:38|0.0723
12:17:40|0.07241
12:17:41|0.07232
12:17:42|0.07223
12:17:43|0.07236
12:17:44|0.07243
12:17:45|0.07241
12:17:46|0.07218
12:17:47|0.07235
12:17:48|0.07227
12:17:49|0.07229
12:17:50|0.07227
12:17:51|0.07227
12:17:52|0.07238
12:17:53|0.07228
12:17:54|0.07239
12:17:55|0.07243
12:17:56|0.07229
12:17:57|0.07231
12:17:59|0.07227
12:18:00|0.07226
12:18:01|0.0723
12:18:02|0.07231
12:18:03|0.07232
12:18:04|0.07225
12:18:05|0.0723
12:18:07|0.07235
12:18:08|0.07236
12:18:08|0.0724
12:18:11|0.07237
12:18:12|0.07243
12:18:13|0.07241
12:18:14|0.07258
12:18:15|0.07252
12:18:16|0.07251
12:18:17|0.07244
12:18:18|0.07244
12:18:19|0.07245
12:18:20|0.07246
12:18:21|0.07244
12:18:22|0.07252
12:18:23|0.07265
12:18:24|0.07275
12:18:25|0.07267
12:18:26|0.07264
12:18:27|0.0726
12:18:29|0.07252
12:18:30|0.07239
12:18:31|0.07238
12:18:33|0.07233
12:18:33|0.07232
12:18:34|0.07229
12:18:35|0.07224
12:18:36|0.07222
12:18:37|0.07184
12:18:38|0.07173
12:18:39|0.07181
12:18:40|0.07181
12:18:41|0.07167
12:18:42|0.07154
12:18:43|0.07154
12:18:44|0.07166
12:18:45|0.07154
12:18:46|0.0715
12:18:47|0.07157
12:18:48|0.07148
12:18:50|0.0715
12:18:50|0.07151
12:18:51|0.07142
12:18:52|0.07161
12:18:53|0.07159
12:18:54|0.07153
12:18:55|0.07142
12:18:56|0.07139
12:18:57|0.07138
12:18:58|0.0714
12:18:59|0.07141
12:19:00|0.07142
12:19:01|0.07147
12:19:02|0.07162
12:19:03|0.0716
12:19:04|0.07167
12:19:05|0.07176
12:19:07|0.07169
12:19:09|0.07186
12:19:11|0.07214
12:19:12|0.0721
12:19:13|0.07222
12:19:14|0.07222
12:19:15|0.07222
12:19:16|0.07222
12:19:17|0.0721
12:19:18|0.07223
12:19:19|0.07217
12:19:21|0.07224
12:19:21|0.07231
12:19:23|0.07241
12:19:23|0.07233
12:19:24|0.0725
12:19:25|0.07252
12:19:26|0.07251
12:19:27|0.0725
12:19:28|0.07269
12:19:29|0.0727
12:19:30|0.0727
12:19:31|0.07275
12:19:32|0.07274
12:19:34|0.07296
12:19:35|0.07285
12:19:36|0.07275
12:19:37|0.07281
12:19:38|0.073
12:19:39|0.07284
12:19:41|0.07273
12:19:41|0.07275
12:19:42|0.07284
12:19:43|0.07281
12:19:44|0.07282
12:19:46|0.07282
12:19:47|0.07275
12:19:47|0.0728
12:19:49|0.0728
12:19:50|0.0728
12:19:51|0.07287
12:19:52|0.073
12:19:53|0.07302
12:19:53|0.07301
12:19:54|0.0731
12:19:56|0.0731
12:19:57|0.07311
12:19:57|0.07348
12:19:58|0.0735
12:20:00|0.07348
12:20:00|0.0735
12:20:02|0.07349
12:20:02|0.0735
12:20:03|0.07352
12:20:04|0.07362
12:20:05|0.07351
12:20:07|0.0735
12:20:09|0.07336
12:20:10|0.07391
12:20:11|0.07397
12:20:13|0.07397
12:20:13|0.07399
12:20:15|0.07398
12:20:16|0.074
12:20:17|0.074
12:20:19|0.074
12:20:20|0.0739
12:20:21|0.074
12:20:22|0.07402
12:20:23|0.07409
12:20:24|0.07409
12:20:25|0.074
12:20:26|0.0741
12:20:27|0.07409
12:20:28|0.07409
12:20:29|0.07409
12:20:30|0.07409
12:20:31|0.0741
12:20:32|0.07411
12:20:33|0.07401
12:20:34|0.07353
12:20:35|0.07354
12:20:36|0.07354
12:20:37|0.07364
12:20:38|0.07355
12:20:39|0.07365
12:20:40|0.07381
12:20:41|0.074
12:20:42|0.07382
12:20:43|0.07378
12:20:44|0.07395
12:20:45|0.07385
12:20:46|0.07393
12:20:47|0.07408
12:20:48|0.07407
12:20:49|0.07405
12:20:50|0.07393
12:20:51|0.07394
12:20:52|0.07403
12:20:53|0.0739
12:20:54|0.074
12:20:55|0.074
12:20:56|0.07395
12:20:57|0.07399
12:20:58|0.07395
12:20:59|0.07387
12:21:00|0.07399
12:21:01|0.07404
12:21:02|0.07392
12:21:03|0.07408
12:21:04|0.07407
12:21:05|0.074
12:21:06|0.07395
12:21:07|0.07386
12:21:08|0.07396
12:21:10|0.07396
12:21:11|0.07388
12:21:12|0.07401
12:21:13|0.07392
12:21:14|0.07389
12:21:15|0.07386
12:21:16|0.07385
12:21:17|0.07368
12:21:18|0.07364
12:21:19|0.07351
12:21:19|0.0735
12:21:21|0.0735
12:21:21|0.07306
12:21:23|0.07269
12:21:24|0.07251
12:21:25|0.07308
12:21:25|0.073
12:21:27|0.07278
12:21:27|0.07292
12:21:29|0.07283
12:21:29|0.073
12:21:31|0.0731
12:21:32|0.07311
12:21:33|0.07305
12:21:33|0.07296
12:21:35|0.07295
12:21:35|0.07285
12:21:37|0.07272
12:21:38|0.07285
12:21:39|0.07263
12:21:40|0.07276
12:21:41|0.0725
12:21:42|0.07256
12:21:43|0.07268
12:21:44|0.07242
12:21:45|0.07233
12:21:45|0.07216
12:21:46|0.07219
12:21:48|0.07234
12:21:48|0.07228
12:21:50|0.07269
12:21:51|0.07258
12:21:51|0.07247
12:21:52|0.07258
12:21:53|0.0727
12:21:54|0.07251
12:21:56|0.07267
12:21:57|0.07256
12:21:58|0.07257
12:21:59|0.07258
12:22:00|0.07252
12:22:01|0.07239
12:22:02|0.07232
12:22:03|0.07231
12:22:04|0.07259
12:22:05|0.07287
12:22:06|0.07284
12:22:07|0.07282
12:22:08|0.0728
12:22:09|0.07277
12:22:10|0.07277
12:22:12|0.07278
12:22:14|0.07279
12:22:15|0.07283
12:22:16|0.07294
12:22:17|0.0729
12:22:18|0.073
12:22:19|0.07299
12:22:20|0.07294
12:22:21|0.07295
12:22:22|0.07294
12:22:24|0.07295
12:22:24|0.07217
12:22:25|0.07218
12:22:26|0.07206
12:22:28|0.07213
12:22:29|0.072
12:22:30|0.07216
12:22:30|0.07217
12:22:33|0.07204
12:22:33|0.07205
12:22:34|0.07219
12:22:35|0.07203
12:22:36|0.07202
12:22:37|0.0721
12:22:39|0.07211
12:22:39|0.07201
12:22:40|0.07213
12:22:41|0.07204
12:22:42|0.0721
12:22:43|0.072
12:22:44|0.072
12:22:45|0.072
12:22:46|0.07208
12:22:47|0.07202
12:22:48|0.07208
12:22:49|0.07224
12:22:50|0.07213
12:22:52|0.07218
12:22:52|0.07217
12:22:53|0.07232
12:22:54|0.07235
12:22:55|0.07224
12:22:56|0.07225
12:22:57|0.0723
12:22:58|0.07234
12:22:59|0.07228
12:23:00|0.07257
12:23:01|0.0724
12:23:02|0.07254
12:23:03|0.07245
12:23:04|0.07257
12:23:05|0.07245
12:23:06|0.07235
12:23:07|0.07235
12:23:08|0.07237
12:23:09|0.07235
12:23:11|0.07236
12:23:13|0.07232
12:23:15|0.07237
12:23:16|0.07238
12:23:18|0.07238
12:23:19|0.07235
12:23:20|0.07238
12:23:22|0.07243
12:23:23|0.07244
12:23:23|0.07243
12:23:25|0.07254
12:23:26|0.07249
12:23:27|0.07241
12:23:28|0.07246
12:23:29|0.07258
12:23:30|0.07254
12:23:31|0.07258
12:23:32|0.07257
12:23:33|0.07271
12:23:34|0.07278
12:23:35|0.07268
12:23:36|0.07278
12:23:36|0.07277
12:23:38|0.07278
12:23:38|0.07266
12:23:40|0.07279
12:23:40|0.07279
12:23:41|0.07285
12:23:42|0.07273
12:23:44|0.07289
12:23:45|0.07285
12:23:46|0.07287
12:23:46|0.07285
12:23:47|0.07282
12:23:49|0.07292
12:23:49|0.07278
12:23:50|0.07278
12:23:52|0.0728
12:23:53|0.07278
12:23:53|0.07283
12:23:54|0.07285
12:23:55|0.0727
12:23:56|0.07261
12:23:59|0.0725
12:24:00|0.07261
12:24:01|0.07259
12:24:03|0.07264
12:24:03|0.07259
12:24:05|0.07259
12:24:06|0.07264
12:24:07|0.0726
12:24:08|0.0725
12:24:09|0.07255
12:24:10|0.0726
12:24:10|0.07272
12:24:13|0.07273
12:24:14|0.07259
12:24:16|0.0726
12:24:17|0.0725
12:24:18|0.07262
12:24:19|0.07249
12:24:20|0.07246
12:24:22|0.07224
12:24:23|0.07223
12:24:24|0.07232
12:24:25|0.07218
12:24:26|0.07234
12:24:26|0.07222
12:24:28|0.0722
12:24:29|0.07218
12:24:30|0.07218
12:24:31|0.07203
12:24:32|0.07202
12:24:33|0.07191
12:24:35|0.07163
12:24:35|0.07152
12:24:36|0.0716
12:24:37|0.07151
12:24:38|0.07158
12:24:39|0.07164
12:24:40|0.07155
12:24:42|0.0716
12:24:43|0.07171
12:24:43|0.07161
12:24:45|0.07172
12:24:45|0.0716
12:24:47|0.07168
12:24:47|0.07228
12:24:48|0.07194
12:24:49|0.0721
12:24:50|0.07213
12:24:51|0.07223
12:24:52|0.07198
12:24:53|0.07202
12:24:55|0.07202
12:24:56|0.07185
12:24:56|0.07185
12:24:57|0.07169
12:24:58|0.07175
12:24:59|0.07162
12:25:00|0.07174
12:25:02|0.0717
12:25:02|0.07171
12:25:03|0.07187
12:25:04|0.07182
12:25:05|0.07195
12:25:07|0.07184
12:25:08|0.07185
12:25:09|0.07179
12:25:09|0.07162
12:25:10|0.0716
12:25:11|0.07164
12:25:14|0.07154
12:25:15|0.07162
12:25:16|0.07152
12:25:16|0.07164
12:25:18|0.07163
12:25:18|0.07154
12:25:19|0.07161
12:25:20|0.07161
12:25:21|0.07152
12:25:22|0.07153
12:25:23|0.07157
12:25:24|0.07167
12:25:25|0.07174
12:25:26|0.0717
12:25:27|0.07177
12:25:28|0.07168
12:25:29|0.07169
12:25:30|0.07183
12:25:32|0.07183
12:25:32|0.07157
12:25:33|0.07155
12:25:34|0.07167
12:25:35|0.07154
12:25:36|0.07165
12:25:37|0.07167
12:25:38|0.07167
12:25:39|0.07166
12:25:40|0.07159
12:25:41|0.07161
12:25:43|0.07169
12:25:43|0.07159
12:25:45|0.07163
12:25:45|0.07167
12:25:46|0.07167
12:25:47|0.07177
12:25:48|0.0718
12:25:49|0.07169
12:25:50|0.07171
12:25:51|0.07173
12:25:53|0.07172
12:25:54|0.07178
12:25:54|0.07176
12:25:56|0.07167
12:25:56|0.07179
12:25:57|0.07179
12:25:58|0.07179
12:26:00|0.07175
12:26:00|0.07182
12:26:01|0.07182
12:26:02|0.07182
12:26:03|0.07182
12:26:04|0.07195
12:26:05|0.07194
12:26:06|0.07194
12:26:08|0.07193
12:26:08|0.07179
12:26:09|0.07176
12:26:10|0.07161
12:26:11|0.07169
12:26:12|0.07173
12:26:14|0.07161
12:26:16|0.07166
12:26:17|0.07162
12:26:18|0.07162
12:26:19|0.07162
12:26:20|0.07162
12:26:21|0.07168
12:26:22|0.07158
12:26:23|0.07158
12:26:24|0.07161
12:26:25|0.07159
12:26:26|0.07154
12:26:27|0.07155
12:26:29|0.07148
12:26:30|0.07146
12:26:31|0.07138
12:26:31|0.07148
12:26:33|0.0715
12:26:34|0.07144
12:26:35|0.07157
12:26:36|0.07139
12:26:37|0.0715
12:26:38|0.07149
12:26:39|0.07146
12:26:40|0.07138
12:26:40|0.0715
12:26:42|0.07145
12:26:43|0.07148
12:26:43|0.07148
12:26:44|0.07149
12:26:45|0.07149
12:26:47|0.07149
12:26:47|0.07148
12:26:49|0.07162
12:26:50|0.07153
12:26:51|0.07163
12:26:52|0.0716
12:26:52|0.07155
12:26:54|0.07157
12:26:55|0.07169
12:26:56|0.07151
12:26:57|0.07141
12:26:57|0.07136
12:26:59|0.07131
12:27:00|0.0713
12:27:01|0.0713
12:27:02|0.0713
12:27:03|0.07124
12:27:04|0.07122
12:27:05|0.07122
12:27:06|0.07122
12:27:07|0.07104
12:27:08|0.07102
12:27:09|0.07102
12:27:10|0.07102
12:27:11|0.071
12:27:12|0.07102
12:27:13|0.07102
12:27:14|0.071
12:27:16|0.07112
12:27:18|0.07102
12:27:19|0.07102
12:27:20|0.07089
12:27:22|0.07096
12:27:23|0.0707
12:27:24|0.07093
12:27:25|0.07091
12:27:26|0.0707
12:27:27|0.07054
12:27:29|0.07039
12:27:30|0.07059
12:27:31|0.07033
12:27:32|0.0702
12:27:33|0.07027
12:27:34|0.07011
12:27:35|0.07023
12:27:37|0.07004
12:27:38|0.07004
12:27:39|0.07013
12:27:40|0.07005
12:27:41|0.07008
12:27:42|0.07005
12:27:43|0.07003
12:27:44|0.07007
12:27:45|0.07031
12:27:47|0.07015
12:27:47|0.07011
12:27:48|0.07006
12:27:49|0.07009
12:27:51|0.07003
12:27:51|0.07003
12:27:53|0.07008
12:27:54|0.07
12:27:54|0.07002
12:27:56|0.07
12:27:56|0.07
12:27:57|0.06996
12:27:58|0.0697
12:27:59|0.06976
12:28:01|0.06962
12:28:01|0.06954
12:28:03|0.06937
12:28:03|0.0694
12:28:05|0.0695
12:28:05|0.06934
12:28:06|0.06923
12:28:08|0.06919
12:28:08|0.06921
12:28:09|0.06917
12:28:11|0.06936
12:28:11|0.06935
12:28:12|0.06919
12:28:14|0.06916
12:28:14|0.0694
12:28:17|0.06936
12:28:18|0.06913
12:28:19|0.06929
12:28:21|0.06933
12:28:22|0.06953
12:28:22|0.06947
12:28:24|0.06943
12:28:25|0.0694
12:28:26|0.06963
12:28:27|0.06964
12:28:28|0.06972
12:28:29|0.06973
12:28:30|0.06987
12:28:31|0.06973
12:28:32|0.07003
12:28:33|0.07045
12:28:34|0.07045
12:28:35|0.07032
12:28:36|0.07059
12:28:37|0.07051
12:28:38|0.07067
12:28:39|0.07075
12:28:40|0.0708
12:28:41|0.07115
12:28:42|0.071
12:28:43|0.07107
12:28:44|0.071
12:28:45|0.07092
12:28:46|0.07117
12:28:47|0.07097
12:28:48|0.07092
12:28:49|0.07108
12:28:50|0.07111
12:28:51|0.07108
12:28:52|0.07106
12:28:53|0.07105
12:28:54|0.07105
12:28:55|0.07109
12:28:56|0.07103
12:28:57|0.07112
12:28:58|0.07113
12:28:59|0.07112
12:29:00|0.07105
12:29:01|0.07105
12:29:02|0.07105
12:29:03|0.07111
12:29:04|0.07105
12:29:05|0.07107
12:29:06|0.07147
12:29:07|0.07167
12:29:08|0.07155
12:29:09|0.07169
12:29:10|0.07172
12:29:11|0.07183
12:29:12|0.07172
12:29:13|0.07188
12:29:14|0.07174
12:29:16|0.07184
12:29:18|0.07175
12:29:19|0.07173
12:29:20|0.07173
12:29:21|0.0717
12:29:22|0.07163
12:29:23|0.07166
12:29:25|0.07151
12:29:26|0.07175
12:29:27|0.07163
12:29:28|0.0716
12:29:29|0.07173
12:29:30|0.07164
12:29:31|0.07164
12:29:32|0.07169
12:29:34|0.07165
12:29:34|0.07176
12:29:36|0.0717
12:29:36|0.07183
12:29:37|0.07183
12:29:39|0.07185
12:29:40|0.07184
12:29:41|0.07174
12:29:42|0.07183
12:29:42|0.07184
12:29:44|0.07184
12:29:45|0.07184
12:29:46|0.07184
12:29:46|0.07183
12:29:48|0.07174
12:29:48|0.07184
12:29:49|0.07184
12:29:51|0.07184
12:29:52|0.07184
12:29:52|0.07184
12:29:53|0.07183
12:29:54|0.07184
12:29:56|0.07185
12:29:57|0.07187
12:29:58|0.072
12:29:59|0.07187
12:30:00|0.07199
12:30:00|0.07188
12:30:02|0.0719
12:30:03|0.07198
12:30:03|0.072
12:30:04|0.07199
12:30:06|0.072
12:30:07|0.07209
12:30:08|0.07235
12:30:09|0.07248
12:30:10|0.07249
12:30:11|0.0727
12:30:12|0.07294
12:30:13|0.07282
12:30:13|0.07295
12:30:15|0.07296
12:30:16|0.07294
12:30:17|0.07297
12:30:19|0.07295
12:30:20|0.07298
12:30:21|0.07288
12:30:22|0.07295
12:30:24|0.073
12:30:24|0.07299
12:30:26|0.07303
12:30:26|0.07348
12:30:28|0.07326
12:30:28|0.07341
12:30:29|0.07387
12:30:31|0.0738
12:30:32|0.07367
12:30:34|0.07386
12:30:35|0.074
12:30:36|0.07356
12:30:36|0.07372
12:30:38|0.07374
12:30:39|0.07373
12:30:40|0.07388
12:30:41|0.07373
12:30:42|0.07386
12:30:43|0.0736
12:30:44|0.07387
12:30:45|0.07377
12:30:46|0.07372
12:30:46|0.07382
12:30:48|0.0738
12:30:48|0.07379
12:30:49|0.07378
12:30:51|0.0738
12:30:51|0.07385
12:30:53|0.07409
12:30:54|0.07411
12:30:55|0.07411
12:30:55|0.07407
12:30:56|0.07393
12:30:58|0.07391
12:30:59|0.0739
12:30:59|0.07395
12:31:01|0.07391
12:31:02|0.07393
12:31:02|0.07394
12:31:04|0.07395
12:31:05|0.0738
12:31:06|0.07362
12:31:06|0.07355
12:31:07|0.07335
12:31:09|0.07298
12:31:10|0.07255
12:31:11|0.07262
12:31:11|0.07274
12:31:12|0.07289
12:31:13|0.07297
12:31:14|0.07299
12:31:16|0.07287
12:31:16|0.07282
12:31:18|0.0729
12:31:20|0.07307
12:31:22|0.07309
12:31:22|0.07307
12:31:23|0.07303
12:31:25|0.07325
12:31:26|0.07315
12:31:27|0.07324
12:31:28|0.0731
12:31:30|0.07313
12:31:31|0.07355
12:31:32|0.07305
12:31:32|0.0728
12:31:34|0.07283
12:31:35|0.07314
12:31:35|0.07312
12:31:37|0.07307
12:31:38|0.07306
12:31:39|0.07306
12:31:39|0.07307
12:31:41|0.07303
12:31:41|0.07303
12:31:43|0.07303
12:31:43|0.07302
12:31:45|0.07302
12:31:46|0.07302
12:31:47|0.07271
12:31:47|0.07254
12:31:49|0.07251
12:31:50|0.07271
12:31:51|0.07252
12:31:51|0.07255
12:31:52|0.07262
12:31:53|0.07261
12:31:54|0.07255
12:31:55|0.07263
12:31:56|0.07267
12:31:58|0.0728
12:31:58|0.07274
12:32:00|0.0729
12:32:00|0.07289
12:32:01|0.07281
12:32:03|0.07305
12:32:04|0.07286
12:32:05|0.07301
12:32:06|0.073
12:32:07|0.07287
12:32:08|0.07283
12:32:09|0.07295
12:32:10|0.07297
12:32:11|0.07289
12:32:11|0.07295
12:32:13|0.07295
12:32:14|0.07308
12:32:15|0.07306
12:32:15|0.073
12:32:16|0.07309
12:32:18|0.07317
12:32:18|0.07322
12:32:21|0.07336
12:32:21|0.07328
12:32:23|0.0734
12:32:25|0.07339
12:32:25|0.07328
12:32:26|0.07332
12:32:27|0.07342
12:32:29|0.07344
12:32:30|0.07349
12:32:31|0.07348
12:32:33|0.07353
12:32:34|0.07355
12:32:36|0.07355
12:32:36|0.07345
12:32:37|0.07345
12:32:38|0.0735
12:32:40|0.07336
12:32:40|0.07335
12:32:41|0.07346
12:32:42|0.07347
12:32:43|0.07345
12:32:44|0.07331
12:32:45|0.07331
12:32:46|0.07332
12:32:47|0.07322
12:32:48|0.07314
12:32:49|0.07305
12:32:50|0.073
12:32:51|0.07303
12:32:52|0.07284
12:32:53|0.07252
12:32:54|0.07254
12:32:56|0.07265
12:32:56|0.07273
12:32:57|0.07273
12:32:58|0.07273
12:32:59|0.07277
12:33:00|0.07276
12:33:01|0.07287
12:33:02|0.07285
12:33:03|0.07276
12:33:04|0.07273
12:33:05|0.07271
12:33:06|0.0728
12:33:08|0.07305
12:33:09|0.07301
12:33:10|0.07286
12:33:11|0.07298
12:33:12|0.07299
12:33:13|0.07299
12:33:14|0.0729
12:33:15|0.07299
12:33:16|0.07299
12:33:17|0.07299
12:33:18|0.07299
12:33:19|0.07299
12:33:21|0.07299
12:33:23|0.07296
12:33:24|0.07297
12:33:25|0.07298
12:33:26|0.07283
12:33:27|0.07297
12:33:28|0.07293
12:33:29|0.07282
12:33:30|0.07279
12:33:31|0.07269
12:33:32|0.0728
12:33:33|0.07271
12:33:34|0.07282
12:33:35|0.07271
12:33:36|0.07295
12:33:37|0.07284
12:33:38|0.07289
12:33:39|0.07282
12:33:40|0.07284
12:33:41|0.07284
12:33:42|0.07284
12:33:43|0.07285
12:33:44|0.07285
12:33:45|0.07296
12:33:46|0.07294
12:33:47|0.07294
12:33:48|0.07307
12:33:49|0.07307
12:33:50|0.07307
12:33:51|0.07377
12:33:52|0.07374
12:33:53|0.07374
12:33:54|0.07374
12:33:55|0.07379
12:33:56|0.07378
12:33:57|0.07375
12:33:58|0.074
12:33:59|0.07385
12:34:00|0.07387
12:34:01|0.07399
12:34:02|0.07392
12:34:03|0.07388
12:34:04|0.07385
12:34:05|0.07386
12:34:06|0.07379
12:34:07|0.07394
12:34:08|0.07385
12:34:09|0.07385
12:34:10|0.0739
12:34:11|0.07393
12:34:12|0.07393
12:34:14|0.07394
12:34:15|0.07385
12:34:16|0.07394
12:34:17|0.07364
12:34:18|0.07366
12:34:19|0.07347
12:34:20|0.0732
12:34:21|0.07335
12:34:23|0.07366
12:34:23|0.07361
12:34:26|0.07394
12:34:27|0.07382
12:34:28|0.07378
12:34:29|0.07404
12:34:30|0.07406
12:34:31|0.07411
12:34:32|0.07411
12:34:33|0.07423
12:34:34|0.07411
12:34:35|0.07419
12:34:36|0.07412
12:34:37|0.07427
12:34:38|0.07411
12:34:39|0.07408
12:34:40|0.07414
12:34:41|0.07402
12:34:42|0.07417
12:34:43|0.07434
12:34:44|0.07439
12:34:45|0.07482
12:34:46|0.07477
12:34:47|0.07475
12:34:48|0.07483
12:34:49|0.07483
12:34:50|0.07473
12:34:51|0.07481
12:34:52|0.0749
12:34:53|0.075
12:34:54|0.07478
12:34:55|0.07478
12:34:56|0.07475
12:34:57|0.07481
12:34:58|0.07496
12:34:59|0.07494
12:35:00|0.07466
12:35:01|0.07474
12:35:02|0.07467
12:35:03|0.07489
12:35:04|0.07475
12:35:05|0.07465
12:35:06|0.0746
12:35:07|0.07456
12:35:08|0.07463
12:35:09|0.0745
12:35:10|0.07473
12:35:11|0.07457
12:35:12|0.07459
12:35:13|0.0746
12:35:14|0.07469
12:35:15|0.07462
12:35:16|0.07463
12:35:17|0.07461
12:35:18|0.07466
12:35:19|0.07468
12:35:20|0.07471
12:35:21|0.07472
12:35:22|0.07471
12:35:24|0.07472
12:35:25|0.07484
12:35:26|0.07468
12:35:27|0.0747
12:35:28|0.07463
12:35:29|0.07475
12:35:30|0.07475
12:35:31|0.07479
12:35:32|0.07486
12:35:33|0.075
12:35:34|0.07505
12:35:35|0.07514
12:35:36|0.07509
12:35:37|0.0751
12:35:38|0.07508
12:35:39|0.07503
12:35:40|0.07503
12:35:41|0.07509
12:35:42|0.07503
12:35:43|0.07498
12:35:44|0.07495
12:35:46|0.07515
12:35:47|0.07505
12:35:48|0.07488
12:35:49|0.07483
12:35:50|0.07466
12:35:51|0.0748
12:35:52|0.07477
12:35:53|0.07485
12:35:54|0.07488
12:35:55|0.07481
12:35:56|0.07483
12:35:57|0.07479
12:35:58|0.07481
12:35:59|0.07475
12:36:00|0.07472
12:36:01|0.07471
12:36:02|0.07496
12:36:03|0.07486
12:36:04|0.07492
12:36:05|0.07495
12:36:06|0.07495
12:36:07|0.07513
12:36:08|0.07511
12:36:09|0.07499
12:36:10|0.075
12:36:11|0.075
12:36:12|0.07513
12:36:13|0.07523
12:36:14|0.075
12:36:15|0.07495
12:36:16|0.07497
12:36:17|0.07499
12:36:18|0.07499
12:36:19|0.075
12:36:20|0.07498
12:36:21|0.07482
12:36:22|0.07497
12:36:23|0.07491
12:36:25|0.07464
12:36:27|0.07423
12:36:27|0.07427
12:36:29|0.07406
12:36:30|0.07402
12:36:31|0.07401
12:36:33|0.07391
12:36:34|0.07401
12:36:36|0.07387
12:36:36|0.07392
12:36:37|0.07369
12:36:38|0.07371
12:36:39|0.07353
12:36:40|0.07382
12:36:41|0.07384
12:36:43|0.07386
12:36:43|0.07395
12:36:45|0.07384
12:36:46|0.07335
12:36:46|0.07324
12:36:48|0.07318
12:36:49|0.07346
12:36:49|0.07341
12:36:51|0.07353
12:36:51|0.07341
12:36:52|0.07341
12:36:54|0.07346
12:36:54|0.07355
12:36:55|0.07326
12:36:57|0.07347
12:36:58|0.07346
12:36:58|0.07329
12:36:59|0.07365
12:37:00|0.07356
12:37:01|0.07346
12:37:02|0.07343
12:37:04|0.07333
12:37:04|0.07375
12:37:06|0.07374
12:37:06|0.07359
12:37:07|0.07357
12:37:09|0.07356
12:37:09|0.0738
12:37:11|0.07399
12:37:11|0.07412
12:37:13|0.07389
12:37:14|0.074
12:37:15|0.07401
12:37:16|0.07418
12:37:17|0.07423
12:37:18|0.074
12:37:19|0.07441
12:37:20|0.07459
12:37:21|0.07459
12:37:22|0.07459
12:37:23|0.07445
12:37:24|0.07461
12:37:26|0.07471
12:37:28|0.07467
12:37:29|0.07458
12:37:29|0.07458
12:37:31|0.07445
12:37:31|0.07433
12:37:33|0.07444
12:37:33|0.0744
12:37:34|0.07433
12:37:36|0.07425
12:37:37|0.0744
12:37:38|0.07444
12:37:38|0.07442
12:37:39|0.07412
12:37:40|0.0742
12:37:41|0.07422
12:37:43|0.07413
12:37:44|0.07393
12:37:45|0.07394
12:37:46|0.074
12:37:46|0.074
12:37:49|0.07431
12:37:50|0.07443
12:37:51|0.07432
12:37:52|0.07463
12:37:53|0.07458
12:37:54|0.07444
12:37:55|0.07427
12:37:56|0.0745
12:37:57|0.07443
12:37:58|0.07443
12:37:59|0.07439
12:38:00|0.0743
12:38:01|0.07431
12:38:02|0.07443
12:38:03|0.07457
12:38:04|0.07472
12:38:05|0.07467
12:38:06|0.07446
12:38:07|0.07447
12:38:08|0.07475
12:38:09|0.07443
12:38:10|0.07448
12:38:11|0.07441
12:38:12|0.07473
12:38:13|0.07471
12:38:14|0.0746
12:38:15|0.07461
12:38:16|0.07469
12:38:17|0.07468
12:38:18|0.0747
12:38:19|0.07469
12:38:20|0.07469
12:38:21|0.0745
12:38:22|0.07486
12:38:23|0.07483
12:38:25|0.07475
12:38:27|0.075
12:38:28|0.07505
12:38:29|0.07514
12:38:30|0.07518
12:38:32|0.07527
12:38:32|0.07523
12:38:34|0.07518
12:38:35|0.07535
12:38:36|0.07511
12:38:37|0.07519
12:38:38|0.07517
12:38:39|0.07523
12:38:40|0.07533
12:38:41|0.07543
12:38:42|0.07535
12:38:43|0.07546
12:38:44|0.07536
12:38:45|0.0754
12:38:46|0.0754
12:38:47|0.07546
12:38:48|0.0754
12:38:49|0.07549
12:38:50|0.07552
12:38:51|0.07556
12:38:52|0.07554
12:38:53|0.07559
12:38:54|0.07554
12:38:55|0.07561
12:38:56|0.07563
12:38:57|0.07558
12:38:58|0.0756
12:38:59|0.07564
12:39:00|0.07564
12:39:01|0.07579
12:39:02|0.0756
12:39:03|0.07562
12:39:04|0.07555
12:39:05|0.07561
12:39:06|0.07563
12:39:07|0.07573
12:39:09|0.07566
12:39:09|0.07567
12:39:11|0.0757
12:39:12|0.07577
12:39:12|0.07582
12:39:15|0.0757
12:39:15|0.07582
12:39:16|0.07587
12:39:17|0.07581
12:39:19|0.07596
12:39:20|0.07588
12:39:21|0.07599
12:39:22|0.07599
12:39:23|0.07599
12:39:24|0.07593
12:39:25|0.07599
12:39:27|0.07597
12:39:29|0.07589
12:39:30|0.07589
12:39:31|0.07596
12:39:32|0.076
12:39:33|0.07603
12:39:35|0.07604
12:39:36|0.0761
12:39:37|0.07609
12:39:39|0.07609
12:39:39|0.0764
12:39:40|0.07609
12:39:42|0.07616
12:39:43|0.0761
12:39:44|0.07623
12:39:45|0.076
12:39:46|0.07593
12:39:47|0.07577
12:39:48|0.07578
12:39:49|0.07595
12:39:50|0.07593
12:39:51|0.0758
12:39:52|0.07553
12:39:53|0.07584
12:39:54|0.07607
12:39:55|0.07593
12:39:56|0.07597
12:39:57|0.0759
12:39:58|0.07587
12:39:59|0.07579
12:40:00|0.07593
12:40:01|0.0759
12:40:02|0.07598
12:40:03|0.076
12:40:04|0.07611
12:40:06|0.0759
12:40:07|0.076
12:40:07|0.07605
12:40:08|0.07604
12:40:09|0.07602
12:40:10|0.07588
12:40:11|0.07598
12:40:12|0.07597
12:40:13|0.076
12:40:14|0.07567
12:40:15|0.0759
12:40:16|0.07601
12:40:17|0.07594
12:40:18|0.07619
12:40:19|0.07602
12:40:20|0.07618
12:40:21|0.07629
12:40:22|0.07634
12:40:23|0.0765
12:40:24|0.07654
12:40:25|0.07656
12:40:27|0.07658
12:40:29|0.07657
12:40:30|0.07657
12:40:31|0.07645
12:40:32|0.07653
12:40:33|0.07621
12:40:35|0.076
12:40:36|0.07609
12:40:37|0.07559
12:40:37|0.07562
12:40:39|0.07571
12:40:40|0.07567
12:40:41|0.07567
12:40:42|0.076
12:40:43|0.07585
12:40:44|0.0758
12:40:45|0.07617
12:40:46|0.07603
12:40:47|0.07602
12:40:48|0.07606
12:40:49|0.07606
12:40:50|0.07602
12:40:51|0.07605
12:40:52|0.0761
12:40:53|0.07616
12:40:54|0.07627
12:40:55|0.07635
12:40:56|0.07636
12:40:57|0.07618
12:40:58|0.07644
12:40:59|0.0761
12:41:00|0.07607
12:41:01|0.0762
12:41:02|0.07616
12:41:03|0.07609
12:41:04|0.07609
12:41:05|0.07621
12:41:06|0.07628
12:41:07|0.07634
12:41:08|0.07635
12:41:09|0.07628
12:41:10|0.07633
12:41:11|0.07635
12:41:12|0.07635
12:41:13|0.07629
12:41:14|0.07635
12:41:15|0.07631
12:41:16|0.07618
12:41:17|0.07605
12:41:18|0.07501
12:41:19|0.07494
12:41:20|0.07494
12:41:21|0.07483
12:41:22|0.07494
12:41:23|0.07477
12:41:24|0.0745
12:41:25|0.0746
12:41:26|0.07463
12:41:27|0.07519
12:41:29|0.07464
12:41:31|0.07478
12:41:31|0.07475
12:41:33|0.07481
12:41:33|0.07479
12:41:34|0.07459
12:41:35|0.07457
12:41:36|0.07457
12:41:38|0.07455
12:41:38|0.0745
12:41:40|0.07434
12:41:40|0.07444
12:41:41|0.07456
12:41:42|0.07435
12:41:43|0.07436
12:41:44|0.07445
12:41:45|0.07443
12:41:46|0.0745
12:41:48|0.0744
12:41:49|0.0745
12:41:50|0.07445
12:41:51|0.0745
12:41:52|0.07441
12:41:53|0.07441
12:41:54|0.0744
12:41:55|0.0744
12:41:56|0.0744
12:41:57|0.07391
12:41:58|0.07379
12:41:59|0.07377
12:42:00|0.0736
12:42:01|0.07359
12:42:02|0.07358
12:42:03|0.07349
12:42:04|0.07346
12:42:05|0.07331
12:42:06|0.07349
12:42:07|0.07365
12:42:08|0.07359
12:42:09|0.07385
12:42:10|0.07419
12:42:11|0.0743
12:42:12|0.0744
12:42:13|0.07439
12:42:14|0.07441
12:42:15|0.07437
12:42:16|0.07448
12:42:17|0.07444
12:42:18|0.07472
12:42:19|0.07462
12:42:20|0.07492
12:42:21|0.07546
12:42:22|0.07534
12:42:23|0.07534
12:42:24|0.0755
12:42:25|0.07561
12:42:26|0.07553
12:42:27|0.07557
12:42:28|0.07558
12:42:30|0.07545
12:42:31|0.0754
12:42:32|0.07532
12:42:34|0.07529
12:42:34|0.0753
12:42:36|0.07526
12:42:36|0.07521
12:42:37|0.07509
12:42:39|0.07503
12:42:40|0.07522
12:42:41|0.07513
12:42:41|0.07511
12:42:43|0.0751
12:42:44|0.07513
12:42:45|0.07513
12:42:46|0.07523
12:42:47|0.07521
12:42:48|0.07522
12:42:49|0.07517
12:42:49|0.07527
12:42:50|0.07527
12:42:52|0.07532
12:42:52|0.07526
12:42:53|0.07524
12:42:54|0.07526
12:42:56|0.07525
12:42:56|0.07527
12:42:58|0.07527
12:42:59|0.07527
12:43:00|0.07528
12:43:01|0.07527
12:43:02|0.07538
12:43:02|0.0754
12:43:03|0.0754
12:43:04|0.07549
12:43:06|0.07527
12:43:07|0.07527
12:43:07|0.07544
12:43:08|0.07528
12:43:10|0.07533
12:43:10|0.07529
12:43:11|0.07523
12:43:13|0.07515
12:43:13|0.07522
12:43:14|0.07525
12:43:16|0.07525
12:43:17|0.07532
12:43:17|0.07539
12:43:18|0.07548
12:43:19|0.07554
12:43:20|0.07562
12:43:22|0.07568
12:43:23|0.07568
12:43:23|0.07559
12:43:24|0.0754
12:43:25|0.07563
12:43:26|0.07563
12:43:27|0.07572
12:43:28|0.07564
12:43:30|0.07571
12:43:32|0.07582
12:43:33|0.07586
12:43:34|0.07593
12:43:35|0.07592
12:43:36|0.07585
12:43:37|0.07581
12:43:38|0.07583
12:43:39|0.07582
12:43:40|0.07583
12:43:41|0.07575
12:43:42|0.07572
12:43:44|0.07577
12:43:45|0.07563
12:43:46|0.07593
12:43:48|0.076
12:43:49|0.076
12:43:49|0.076
12:43:50|0.07606
12:43:51|0.07605
12:43:53|0.07615
12:43:54|0.07611
12:43:55|0.07606
12:43:55|0.07604
12:43:56|0.07601
12:43:58|0.07602
12:43:58|0.07602
12:43:59|0.07592
12:44:01|0.0758
12:44:02|0.07551
12:44:02|0.07563
12:44:04|0.07553
12:44:05|0.07538
12:44:06|0.07544
12:44:07|0.07532
12:44:08|0.07537
12:44:09|0.07542
12:44:09|0.07541
12:44:11|0.07536
12:44:12|0.07549
12:44:12|0.07552
12:44:14|0.07569
12:44:14|0.0758
12:44:15|0.07577
12:44:17|0.07557
12:44:17|0.07564
12:44:19|0.07561
12:44:19|0.07564
12:44:22|0.07557
12:44:22|0.07566
12:44:23|0.07573
12:44:24|0.07542
12:44:25|0.07542
12:44:26|0.07542
12:44:27|0.07561
12:44:28|0.075
12:44:29|0.07494
12:44:31|0.07477
12:44:33|0.07457
12:44:34|0.07477
12:44:35|0.0747
12:44:36|0.07467
12:44:36|0.07461
12:44:38|0.07467
12:44:39|0.07467
12:44:40|0.07485
12:44:41|0.07506
12:44:41|0.07517
12:44:43|0.07528
12:44:44|0.07534
12:44:44|0.07532
12:44:46|0.07532
12:44:47|0.07532
12:44:48|0.07541
12:44:48|0.07532
12:44:50|0.075
12:44:51|0.07484
12:44:52|0.07483
12:44:54|0.07482
12:44:55|0.07488
12:44:55|0.07482
12:44:56|0.07488
12:44:57|0.07516
12:44:59|0.07499
12:45:00|0.075
12:45:01|0.07506
12:45:02|0.07522
12:45:03|0.07517
12:45:04|0.07508
12:45:05|0.07515
12:45:05|0.07513
12:45:07|0.07533
12:45:08|0.0753
12:45:08|0.07535
12:45:10|0.07544
12:45:11|0.07543
12:45:13|0.07541
12:45:13|0.07545
12:45:14|0.07543
12:45:15|0.07543
12:45:16|0.07544
12:45:17|0.07539
12:45:18|0.07543
12:45:19|0.07543
12:45:20|0.0754
12:45:21|0.07552
12:45:22|0.07561
12:45:23|0.07567
12:45:24|0.07569
12:45:25|0.0757
12:45:26|0.07569
12:45:27|0.07558
12:45:28|0.07556
12:45:29|0.07558
12:45:30|0.07559
12:45:31|0.07559
12:45:32|0.07561
12:45:33|0.07561
12:45:34|0.07561
12:45:35|0.07563
12:45:36|0.07563
12:45:37|0.07567
12:45:38|0.0757
12:45:40|0.07572
12:45:40|0.07572
12:45:42|0.07572
12:45:43|0.07578
12:45:44|0.07572
12:45:45|0.07577
12:45:46|0.07573
12:45:47|0.07577
12:45:49|0.07578
12:45:50|0.07584
12:45:50|0.07581
12:45:52|0.07581
12:45:53|0.07583
12:45:53|0.07589
12:45:56|0.07589
12:45:57|0.07592
12:45:57|0.0759
12:45:59|0.0765
12:45:59|0.07608
12:46:01|0.07607
12:46:01|0.07622
12:46:02|0.07628
12:46:04|0.07639
12:46:04|0.07634
12:46:05|0.07642
12:46:07|0.07635
12:46:07|0.07641
12:46:09|0.0765
12:46:10|0.07649
12:46:11|0.07652
12:46:12|0.07643
12:46:13|0.0765
12:46:14|0.0765
12:46:15|0.07644
12:46:16|0.07629
12:46:17|0.07626
12:46:18|0.07623
12:46:19|0.07633
12:46:20|0.0763
12:46:21|0.07616
12:46:22|0.07633
12:46:23|0.07625
12:46:24|0.07614
12:46:25|0.07631
12:46:26|0.07637
12:46:27|0.07631
12:46:28|0.07634
12:46:29|0.07626
12:46:30|0.0765
12:46:31|0.0765
12:46:32|0.07657
12:46:34|0.07657
12:46:36|0.0766
12:46:36|0.07664
12:46:38|0.07665
12:46:39|0.07665
12:46:41|0.07667
12:46:42|0.07665
12:46:43|0.07664
12:46:44|0.07666
12:46:44|0.07666
12:46:46|0.07664
12:46:46|0.0766
12:46:48|0.07653
12:46:48|0.07666
12:46:50|0.07657
12:46:51|0.07654
12:46:52|0.0766
12:46:53|0.07667
12:46:54|0.07677
12:46:55|0.07681
12:46:56|0.07671
12:46:57|0.0767
12:46:58|0.07687
12:46:59|0.07686
12:47:01|0.0768
12:47:01|0.07696
12:47:03|0.07689
12:47:04|0.07675
12:47:05|0.0767
12:47:06|0.0765
12:47:07|0.07639
12:47:07|0.07654
12:47:09|0.07676
12:47:09|0.07684
12:47:10|0.07672
12:47:12|0.07674
12:47:13|0.07675
12:47:14|0.07663
12:47:14|0.07668
12:47:15|0.07661
12:47:17|0.07662
12:47:18|0.07671
12:47:19|0.07661
12:47:20|0.07662
12:47:21|0.07656
12:47:22|0.07657
12:47:23|0.07674
12:47:24|0.07677
12:47:24|0.0767
12:47:25|0.07676
12:47:27|0.0768
12:47:28|0.07684
12:47:29|0.07681
12:47:29|0.07687
12:47:31|0.0768
12:47:32|0.07686
12:47:33|0.07699
12:47:35|0.077
12:47:35|0.077
12:47:37|0.07692
12:47:38|0.07699
12:47:40|0.07693
12:47:41|0.077
12:47:42|0.07729
12:47:43|0.07711
12:47:44|0.07712
12:47:45|0.07701
12:47:46|0.07712
12:47:47|0.07734
12:47:49|0.07711
12:47:49|0.07711
12:47:51|0.07711
12:47:53|0.07711
12:47:54|0.07711
12:47:55|0.0771
12:47:56|0.07717
12:47:57|0.07723
12:47:58|0.07728
12:47:58|0.07718
12:47:59|0.07723
12:48:01|0.07717
12:48:02|0.07723
12:48:03|0.07703
12:48:03|0.07672
12:48:04|0.07669
12:48:05|0.07633
12:48:06|0.07657
12:48:07|0.07533
12:48:08|0.07527
12:48:10|0.07531
12:48:10|0.07534
12:48:12|0.07533
12:48:13|0.07534
12:48:14|0.07534
12:48:14|0.07534
12:48:15|0.07534
12:48:16|0.07534
12:48:17|0.07526
12:48:19|0.07525
12:48:20|0.07534
12:48:21|0.07534
12:48:22|0.07534
12:48:23|0.07533
12:48:24|0.07509
12:48:25|0.07522
12:48:26|0.07527
12:48:27|0.07465
12:48:28|0.07447
12:48:29|0.07463
12:48:30|0.07464
12:48:31|0.07479
12:48:33|0.07463
12:48:34|0.07447
12:48:36|0.07451
12:48:38|0.07468
12:48:39|0.07476
12:48:41|0.07483
12:48:42|0.07487
12:48:43|0.07488
12:48:44|0.07476
12:48:45|0.07495
12:48:46|0.075
12:48:47|0.075
12:48:49|0.07513
12:48:49|0.07513
12:48:50|0.0751
12:48:52|0.07511
12:48:53|0.075
12:48:53|0.075
12:48:55|0.07499
12:48:55|0.07499
12:48:56|0.0747
12:48:58|0.0745
12:48:59|0.07457
12:49:00|0.07452
12:49:01|0.07417
12:49:02|0.074
12:49:03|0.074
12:49:05|0.07256
12:49:05|0.07262
12:49:07|0.07261
12:49:08|0.0724
12:49:08|0.0726
12:49:09|0.07262
12:49:11|0.07262
12:49:12|0.07258
12:49:13|0.07261
12:49:14|0.07262
12:49:15|0.07261
12:49:16|0.07262
12:49:17|0.07262
12:49:18|0.07258
12:49:19|0.07258
12:49:20|0.07258
12:49:21|0.0724
12:49:22|0.07258
12:49:23|0.07258
12:49:24|0.07285
12:49:25|0.07287
12:49:26|0.07288
12:49:27|0.07288
12:49:28|0.07281
12:49:29|0.07287
12:49:30|0.07288
12:49:31|0.07294
12:49:32|0.07302
12:49:33|0.073
12:49:34|0.07321
12:49:35|0.07334
12:49:37|0.07356
12:49:39|0.07344
12:49:40|0.07348
12:49:41|0.07348
12:49:42|0.07353
12:49:43|0.07356
12:49:44|0.07353
12:49:45|0.07359
12:49:45|0.07362
12:49:47|0.07358
12:49:47|0.07355
12:49:49|0.07331
12:49:51|0.07323
12:49:51|0.07321
12:49:52|0.07333
12:49:54|0.07349
12:49:54|0.07351
12:49:56|0.07352
12:49:56|0.07355
12:49:58|0.07355
12:49:59|0.07357
12:50:00|0.07359
12:50:01|0.07366
12:50:02|0.0738
12:50:03|0.07374
12:50:04|0.07384
12:50:05|0.07385
12:50:06|0.07384
12:50:07|0.07378
12:50:08|0.07386
12:50:09|0.0738
12:50:10|0.07383
12:50:11|0.07393
12:50:12|0.07383
12:50:13|0.07391
12:50:14|0.07385
12:50:15|0.07388
12:50:16|0.074
12:50:17|0.074
12:50:18|0.07395
12:50:19|0.074
12:50:20|0.07396
12:50:21|0.07397
12:50:22|0.07386
12:50:23|0.07384
12:50:24|0.07382
12:50:25|0.07379
12:50:26|0.07387
12:50:27|0.0739
12:50:28|0.0739
12:50:29|0.0739
12:50:30|0.07393
12:50:31|0.07388
12:50:32|0.074
12:50:33|0.07398
12:50:34|0.07396
12:50:35|0.07422
12:50:36|0.07434
12:50:38|0.07431
12:50:40|0.0743
12:50:40|0.07421
12:50:42|0.07399
12:50:43|0.07398
12:50:44|0.074
12:50:45|0.07391
12:50:45|0.07399
12:50:46|0.07534
12:50:49|0.07445
12:50:49|0.07469
12:50:51|0.07467
12:50:51|0.0745
12:50:52|0.0745
12:50:53|0.07442
12:50:54|0.07448
12:50:56|0.07453
12:50:56|0.07481
12:50:57|0.07481
12:50:59|0.07478
12:51:00|0.07484
12:51:00|0.07481
12:51:02|0.07474
12:51:02|0.0745
12:51:04|0.07426
12:51:04|0.07425
12:51:05|0.07416
12:51:07|0.07416
12:51:07|0.07425
12:51:08|0.07429
12:51:09|0.07423
12:51:11|0.07428
12:51:12|0.07419
12:51:12|0.07409
12:51:14|0.07409
12:51:14|0.07399
12:51:15|0.07399
12:51:17|0.074
12:51:17|0.07395
12:51:18|0.07385
12:51:19|0.07383
12:51:20|0.0738
12:51:22|0.07384
12:51:23|0.07386
12:51:23|0.07384
12:51:25|0.07386
12:51:25|0.07376
12:51:27|0.07367
12:51:27|0.07334
12:51:28|0.07306
12:51:29|0.073
12:51:30|0.07303
12:51:32|0.073
12:51:32|0.07305
12:51:33|0.073
12:51:34|0.073
12:51:35|0.07306
12:51:37|0.07306
12:51:38|0.07302
12:51:39|0.07305
12:51:41|0.07299
12:51:42|0.07302
12:51:43|0.07298
12:51:45|0.073
12:51:46|0.07307
12:51:47|0.07324
12:51:47|0.07329
12:51:49|0.07324
12:51:50|0.07323
12:51:50|0.0732
12:51:52|0.07334
12:51:53|0.07324
12:51:54|0.07313
12:51:54|0.07319
12:51:56|0.07314
12:51:57|0.07316
12:51:57|0.07322
12:51:58|0.07316
12:51:59|0.07303
12:52:00|0.07301
12:52:02|0.07288
12:52:02|0.07311
12:52:03|0.073
12:52:05|0.0731
12:52:06|0.0731
12:52:06|0.07312
12:52:08|0.07301
12:52:09|0.07301
12:52:10|0.07305
12:52:11|0.07301
12:52:12|0.07301
12:52:13|0.07303
12:52:14|0.07306
12:52:15|0.073
12:52:15|0.07301
12:52:17|0.07313
12:52:18|0.07309
12:52:18|0.07313
12:52:20|0.07321
12:52:21|0.07317
12:52:21|0.07313
12:52:22|0.07316
12:52:24|0.07313
12:52:24|0.0731
12:52:26|0.07306
12:52:26|0.07311
12:52:27|0.07301
12:52:29|0.073
12:52:29|0.073
12:52:31|0.07296
12:52:32|0.07288
12:52:33|0.07282
12:52:33|0.07265
12:52:34|0.0726
12:52:35|0.07257
12:52:37|0.07277
12:52:38|0.07257
12:52:40|0.07242
12:52:41|0.07265
12:52:42|0.07266
12:52:44|0.07255
12:52:45|0.07263
12:52:46|0.07265
12:52:47|0.07274
12:52:48|0.07277
12:52:49|0.07263
12:52:50|0.07266
12:52:51|0.07276
12:52:52|0.07269
12:52:53|0.07268
12:52:54|0.07271
12:52:55|0.07271
12:52:57|0.07275
12:52:58|0.07272
12:52:59|0.07295
12:52:59|0.07295
12:53:01|0.07296
12:53:01|0.07294
12:53:03|0.07293
12:53:03|0.0731
12:53:04|0.0733
12:53:06|0.07329
12:53:07|0.07349
12:53:08|0.07343
12:53:08|0.07336
12:53:10|0.07335
12:53:10|0.07343
12:53:12|0.07352
12:53:12|0.07362
12:53:13|0.07377
12:53:15|0.07381
12:53:16|0.07388
12:53:18|0.07375
12:53:18|0.07392
12:53:19|0.074
12:53:20|0.07401
12:53:22|0.07409
12:53:22|0.07405
12:53:23|0.07394
12:53:24|0.0739
12:53:25|0.0739
12:53:26|0.07388
12:53:28|0.07367
12:53:28|0.07343
12:53:29|0.07335
12:53:30|0.07304
12:53:31|0.07322
12:53:32|0.0734
12:53:33|0.07313
12:53:34|0.07324
12:53:35|0.07326
12:53:36|0.07321
12:53:37|0.07335
12:53:39|0.07337
12:53:41|0.07342
12:53:42|0.07362
12:53:42|0.07366
12:53:44|0.0739
12:53:45|0.07367
12:53:46|0.07363
12:53:47|0.07375
12:53:48|0.07375
12:53:49|0.07375
12:53:50|0.07373
12:53:51|0.07369
12:53:52|0.07366
12:53:53|0.07352
12:53:54|0.07386
12:53:55|0.07373
12:53:56|0.07387
12:53:57|0.07369
12:53:58|0.07373
12:53:59|0.07368
12:54:00|0.07358
12:54:01|0.07358
12:54:02|0.07357
12:54:03|0.07337
12:54:04|0.07358
12:54:05|0.07355
12:54:06|0.07354
12:54:07|0.07385
12:54:08|0.07354
12:54:09|0.07357
12:54:10|0.07357
12:54:11|0.07356
12:54:12|0.07356
12:54:13|0.0735
12:54:14|0.0735
12:54:15|0.07322
12:54:16|0.0732
12:54:17|0.07319
12:54:18|0.07319
12:54:19|0.07319
12:54:20|0.07327
12:54:21|0.07344
12:54:22|0.0734
12:54:23|0.07329
12:54:24|0.07324
12:54:25|0.07332
12:54:26|0.07329
12:54:27|0.07332
12:54:28|0.07325
12:54:30|0.07331
12:54:31|0.07332
12:54:31|0.07332
12:54:33|0.07332
12:54:34|0.07331
12:54:35|0.07331
12:54:36|0.07331
12:54:37|0.07331
12:54:38|0.0733
12:54:38|0.0733
12:54:40|0.0733
12:54:41|0.0733
12:54:43|0.07332
12:54:44|0.0733
12:54:46|0.07328
12:54:47|0.07309
12:54:49|0.073
12:54:51|0.07301
12:54:51|0.073
12:54:52|0.07302
12:54:53|0.0728
12:54:54|0.0728
12:54:55|0.07285
12:54:56|0.07274
12:54:57|0.07279
12:54:58|0.07279
12:54:59|0.07274
12:55:00|0.07251
12:55:01|0.07242
12:55:02|0.0724
12:55:03|0.07239
12:55:04|0.07235
12:55:05|0.0725
12:55:07|0.07259
12:55:08|0.07265
12:55:09|0.0724
12:55:10|0.07241
12:55:11|0.07239
12:55:12|0.07239
12:55:13|0.07246
12:55:14|0.07257
12:55:15|0.07271
12:55:16|0.07274
12:55:17|0.07271
12:55:18|0.0726
12:55:19|0.07262
12:55:20|0.0726
12:55:21|0.07256
12:55:22|0.07237
12:55:24|0.07262
12:55:24|0.073
12:55:26|0.07289
12:55:26|0.07286
12:55:27|0.07284
12:55:28|0.07277
12:55:30|0.07282
12:55:30|0.07282
12:55:32|0.07288
12:55:32|0.07285
12:55:33|0.07291
12:55:34|0.0729
12:55:35|0.07298
12:55:37|0.073
12:55:38|0.07304
12:55:38|0.0728
12:55:40|0.07279
12:55:40|0.0728
12:55:43|0.07287
12:55:44|0.07279
12:55:46|0.07281
12:55:47|0.07287
12:55:48|0.07281
12:55:49|0.0728
12:55:50|0.07271
12:55:51|0.07273
12:55:52|0.07271
12:55:53|0.07263
12:55:54|0.07272
12:55:55|0.07245
12:55:56|0.07249
12:55:57|0.07237
12:55:58|0.0723
12:55:59|0.0725
12:56:00|0.07251
12:56:01|0.0725
12:56:02|0.07245
12:56:03|0.07244
12:56:04|0.07243
12:56:05|0.07249
12:56:06|0.07253
12:56:07|0.07258
12:56:09|0.07266
12:56:10|0.07281
12:56:10|0.07255
12:56:11|0.07246
12:56:13|0.07251
12:56:13|0.07247
12:56:15|0.07259
12:56:15|0.07256
12:56:16|0.07251
12:56:17|0.07249
12:56:18|0.07242
12:56:19|0.07249
12:56:21|0.07241
12:56:22|0.07235
12:56:22|0.07244
12:56:23|0.0723
12:56:25|0.07246
12:56:25|0.07234
12:56:26|0.07237
12:56:27|0.07239
12:56:28|0.07231
12:56:29|0.0723
12:56:31|0.07236
12:56:31|0.07238
12:56:32|0.07241
12:56:33|0.07231
12:56:34|0.07237
12:56:35|0.07237
12:56:36|0.0724
12:56:37|0.07238
12:56:39|0.07237
12:56:39|0.07236
12:56:41|0.07272
12:56:41|0.07271
12:56:44|0.07277
12:56:44|0.0726
12:56:46|0.07274
12:56:48|0.07275
12:56:50|0.0728
12:56:51|0.07288
12:56:53|0.073
12:56:54|0.073
12:56:55|0.073
12:56:56|0.07296
12:56:56|0.07299
12:56:58|0.073
12:56:59|0.07312
12:57:00|0.07311
12:57:01|0.07312
12:57:02|0.07312
12:57:03|0.0731
12:57:03|0.07313
12:57:05|0.07313
12:57:06|0.07324
12:57:07|0.07324
12:57:08|0.07332
12:57:09|0.07381
12:57:09|0.07367
12:57:11|0.07384
12:57:11|0.07375
12:57:13|0.07377
12:57:14|0.0739
12:57:15|0.07408
12:57:16|0.07397
12:57:17|0.07408
12:57:18|0.07402
12:57:19|0.07392
12:57:19|0.074
12:57:21|0.07396
12:57:22|0.074
12:57:22|0.074
12:57:24|0.074
12:57:25|0.074
12:57:25|0.07394
12:57:27|0.0739
12:57:27|0.07382
12:57:28|0.07367
12:57:29|0.07368
12:57:30|0.07364
12:57:31|0.07389
12:57:33|0.07388
12:57:33|0.0739
12:57:35|0.074
12:57:35|0.07377
12:57:36|0.07396
12:57:38|0.07391
12:57:38|0.07385
12:57:39|0.07396
12:57:40|0.07388
12:57:42|0.07377
12:57:42|0.07362
12:57:45|0.07362
12:57:46|0.07373
12:57:47|0.07374
12:57:48|0.07368
12:57:49|0.0739
12:57:50|0.07379
12:57:51|0.07379
12:57:52|0.07387
12:57:54|0.07392
12:57:55|0.07381
12:57:56|0.07387
12:57:58|0.07387
12:57:58|0.07387
12:58:00|0.07387
12:58:00|0.07387
12:58:01|0.0739
12:58:03|0.0739
12:58:03|0.0738
12:58:04|0.07389
12:58:06|0.07387
12:58:07|0.07388
12:58:08|0.07388
12:58:08|0.07407
12:58:10|0.07401
12:58:11|0.07398
12:58:13|0.07427
12:58:13|0.07427
12:58:14|0.0741
12:58:15|0.07409
12:58:16|0.07403
12:58:17|0.07398
12:58:18|0.07398
12:58:19|0.07386
12:58:20|0.07351
12:58:21|0.0736
12:58:22|0.07357
12:58:23|0.07362
12:58:24|0.07342
12:58:25|0.07347
12:58:26|0.07364
12:58:27|0.0738
12:58:29|0.07375
12:58:29|0.07359
12:58:30|0.07373
12:58:31|0.07357
12:58:32|0.07349
12:58:34|0.07361
12:58:35|0.0745
12:58:36|0.07391
12:58:37|0.07388
12:58:38|0.07384
12:58:39|0.07379
12:58:40|0.07381
12:58:41|0.07372
12:58:42|0.07372
12:58:43|0.07377
12:58:44|0.07377
12:58:46|0.07377
12:58:48|0.0737
12:58:49|0.07382
12:58:50|0.0738
12:58:51|0.07371
12:58:51|0.07383
12:58:53|0.07373
12:58:54|0.07374
12:58:55|0.07374
12:58:56|0.07374
12:58:57|0.07368
12:58:58|0.07374
12:58:59|0.07382
12:59:00|0.07352
12:59:01|0.07358
12:59:02|0.07363
12:59:03|0.07355
12:59:04|0.07368
12:59:05|0.07356
12:59:06|0.07349
12:59:07|0.0734
12:59:08|0.07325
12:59:09|0.07337
12:59:10|0.07342
12:59:11|0.07335
12:59:13|0.07328
12:59:14|0.07335
12:59:15|0.07329
12:59:16|0.07359
12:59:17|0.07366
12:59:18|0.07361
12:59:19|0.07352
12:59:20|0.07328
12:59:21|0.07326
12:59:22|0.07318
12:59:23|0.07331
12:59:24|0.07332
12:59:25|0.07328
12:59:26|0.0732
12:59:27|0.0732
12:59:28|0.07324
12:59:29|0.07329
12:59:30|0.0733
12:59:31|0.07322
12:59:32|0.07322
12:59:33|0.07336
12:59:34|0.07323
12:59:35|0.0733
12:59:36|0.0733
12:59:37|0.07331
12:59:38|0.07331
12:59:39|0.07329
12:59:40|0.07329
12:59:41|0.07329
12:59:42|0.07322
12:59:43|0.07318
12:59:44|0.07318
12:59:45|0.07313
12:59:47|0.07314
12:59:49|0.07314
12:59:50|0.07305
12:59:52|0.073
12:59:54|0.07296
12:59:55|0.07299
12:59:56|0.07304
12:59:56|0.07303
12:59:57|0.07293
12:59:58|0.07299
12:59:59|0.073
13:00:00|0.07301
13:00:01|0.073
13:00:02|0.07303
13:00:03|0.07304
13:00:04|0.07299
13:00:05|0.07301
13:00:06|0.07297
13:00:07|0.07297
13:00:08|0.07297
13:00:09|0.0729
13:00:10|0.07292
13:00:11|0.07295
13:00:12|0.07295
13:00:13|0.073
13:00:15|0.07298
13:00:15|0.07295
13:00:16|0.07286
13:00:17|0.07304
13:00:18|0.07327
13:00:19|0.073
13:00:20|0.07311
13:00:21|0.07314
13:00:22|0.07319
13:00:23|0.07313
13:00:24|0.07303
13:00:26|0.07289
13:00:26|0.07281
13:00:27|0.0727
13:00:28|0.0727
13:00:29|0.07271
13:00:30|0.07272
13:00:31|0.07277
13:00:32|0.07274
13:00:33|0.07271
13:00:34|0.07291
13:00:35|0.07282
13:00:36|0.07276
13:00:37|0.07275
13:00:38|0.07274
13:00:39|0.0727
13:00:40|0.07264
13:00:41|0.07261
13:00:42|0.07261
13:00:43|0.07266
13:00:44|0.07266
13:00:45|0.07255
13:00:47|0.07258
13:00:49|0.07238
13:00:50|0.07236
13:00:51|0.0724
13:00:53|0.07239
13:00:54|0.0723
13:00:55|0.0722
13:00:56|0.07227
13:00:58|0.0722
13:00:58|0.07219
13:01:00|0.07211
13:01:01|0.07201
13:01:02|0.0719
13:01:02|0.07188
13:01:04|0.07186
13:01:04|0.07159
13:01:06|0.0716
13:01:07|0.07162
13:01:08|0.07158
13:01:09|0.07158
13:01:11|0.0716
13:01:11|0.07151
13:01:12|0.07141
13:01:13|0.07141
13:01:14|0.07139
13:01:15|0.0714
13:01:16|0.07145
13:01:17|0.07136
13:01:18|0.07155
13:01:19|0.07168
13:01:20|0.07172
13:01:21|0.0719
13:01:22|0.07189
13:01:23|0.07171
13:01:24|0.07192
13:01:25|0.072
13:01:26|0.07236
13:01:27|0.07252
13:01:28|0.07271
13:01:29|0.07289
13:01:30|0.07291
13:01:31|0.07311
13:01:32|0.0731
13:01:33|0.07303
13:01:34|0.07312
13:01:35|0.07322
13:01:36|0.07323
13:01:37|0.07322
13:01:38|0.07321
13:01:39|0.07316
13:01:40|0.07309
13:01:41|0.07306
13:01:42|0.07301
13:01:43|0.0729
13:01:44|0.07284
13:01:45|0.07264
13:01:46|0.07249
13:01:47|0.07231
13:01:49|0.0725
13:01:50|0.07243
13:01:52|0.07252
13:01:52|0.0725
13:01:55|0.07257
13:01:56|0.07278
13:01:58|0.07266
13:01:59|0.07262
13:02:01|0.07261
13:02:01|0.07279
13:02:02|0.07273
13:02:03|0.07279
13:02:04|0.07281
13:02:05|0.07287
13:02:06|0.07289
13:02:07|0.07289
13:02:08|0.07281
13:02:09|0.07281
13:02:10|0.07281
13:02:11|0.0729
13:02:12|0.07297
13:02:13|0.073
13:02:14|0.07305
13:02:15|0.0729
13:02:16|0.073
13:02:17|0.07296
13:02:18|0.07305
13:02:20|0.07301
13:02:21|0.07297
13:02:22|0.07291
13:02:23|0.07287
13:02:24|0.07269
13:02:25|0.07265
13:02:26|0.07233
13:02:27|0.07201
13:02:28|0.072
13:02:29|0.07201
13:02:30|0.07208
13:02:31|0.07201
13:02:32|0.0722
13:02:33|0.0721
13:02:34|0.07207
13:02:35|0.07206
13:02:36|0.07216
13:02:37|0.07229
13:02:38|0.07228
13:02:39|0.07218
13:02:40|0.07223
13:02:41|0.07226
13:02:42|0.07228
13:02:43|0.07235
13:02:44|0.07231
13:02:45|0.07222
13:02:46|0.07226
13:02:47|0.0723
13:02:48|0.07231
13:02:50|0.07228
13:02:52|0.07234
13:02:53|0.07229
13:02:54|0.07223
13:02:55|0.07222
13:02:57|0.0722
13:02:58|0.07226
13:02:59|0.07225
13:03:00|0.07226
13:03:01|0.07222
13:03:02|0.07222
13:03:04|0.0722
13:03:04|0.0722
13:03:07|0.07211
13:03:07|0.07219
13:03:08|0.07215
13:03:09|0.07173
13:03:10|0.07168
13:03:11|0.07172
13:03:13|0.07159
13:03:13|0.07127
13:03:14|0.07132
13:03:15|0.07119
13:03:16|0.07111
13:03:17|0.07101
13:03:18|0.07101
13:03:19|0.071
13:03:20|0.07105
13:03:22|0.071
13:03:23|0.0709
13:03:24|0.07086
13:03:25|0.07087
13:03:26|0.0708
13:03:27|0.07076
13:03:28|0.07069
13:03:29|0.07075
13:03:30|0.07093
13:03:31|0.07087
13:03:32|0.07112
13:03:33|0.07135
13:03:34|0.07131
13:03:35|0.07172
13:03:36|0.07169
13:03:37|0.07191
13:03:38|0.07181
13:03:39|0.07178
13:03:40|0.07178
13:03:41|0.07177
13:03:42|0.07178
13:03:43|0.07179
13:03:44|0.07166
13:03:45|0.07175
13:03:46|0.07166
13:03:47|0.07165
13:03:48|0.07165
13:03:49|0.07165
13:03:51|0.07165
13:03:51|0.07167
13:03:53|0.07156
13:03:55|0.07139
13:03:55|0.07134
13:03:57|0.07131
13:03:58|0.07133
13:03:58|0.07135
13:04:00|0.07124
13:04:01|0.07127
13:04:03|0.07131
13:04:04|0.07125
13:04:06|0.07127
13:04:07|0.07122
13:04:08|0.07124
13:04:09|0.07131
13:04:11|0.07127
13:04:12|0.07123
13:04:13|0.07117
13:04:14|0.07128
13:04:15|0.07125
13:04:16|0.07124
13:04:17|0.07127
13:04:18|0.07129
13:04:19|0.07137
13:04:20|0.0715
13:04:21|0.0718
13:04:22|0.07162
13:04:23|0.07165
13:04:24|0.07164
13:04:25|0.07164
13:04:26|0.07173
13:04:27|0.0716
13:04:28|0.0716
13:04:29|0.07164
13:04:30|0.07155
13:04:31|0.07154
13:04:32|0.07156
13:04:33|0.07159
13:04:34|0.07158
13:04:35|0.07157
13:04:36|0.07154
13:04:37|0.07162
13:04:38|0.07157
13:04:39|0.07157
13:04:40|0.07169
13:04:41|0.0717
13:04:42|0.07171
13:04:43|0.07168
13:04:44|0.0717
13:04:45|0.07168
13:04:46|0.07168
13:04:47|0.07161
13:04:48|0.07175
13:04:49|0.07174
13:04:50|0.07174
13:04:52|0.07171
13:04:53|0.07163
13:04:54|0.07156
13:04:56|0.07161
13:04:57|0.07149
13:04:58|0.0715
13:05:00|0.07145
13:05:01|0.07146
13:05:03|0.07144
13:05:03|0.07159
13:05:04|0.07149
13:05:05|0.07156
13:05:07|0.07159
13:05:09|0.07146
13:05:10|0.07155
13:05:10|0.07163
13:05:12|0.07159
13:05:13|0.0714
13:05:13|0.07127
13:05:15|0.07124
13:05:15|0.07146
13:05:17|0.07132
13:05:18|0.07124
13:05:18|0.07127
13:05:20|0.0713
13:05:20|0.07133
13:05:21|0.07111
13:05:22|0.0712
13:05:24|0.07134
13:05:25|0.07102
13:05:26|0.07106
13:05:26|0.07102
13:05:27|0.07096
13:05:28|0.07093
13:05:29|0.0708
13:05:30|0.07093
13:05:31|0.07072
13:05:32|0.07072
13:05:33|0.0706
13:05:35|0.07073
13:05:36|0.07072
13:05:36|0.0706
13:05:37|0.07064
13:05:38|0.07064
13:05:40|0.07063
13:05:40|0.07062
13:05:41|0.07068
13:05:42|0.07055
13:05:43|0.07066
13:05:44|0.07056
13:05:45|0.07056
13:05:46|0.07043
13:05:47|0.07042
13:05:48|0.07038
13:05:50|0.07024
13:05:51|0.07024
13:05:53|0.07026
13:05:54|0.0701
13:05:55|0.07002
13:05:57|0.07002
13:05:58|0.07001
13:05:58|0.07004
13:05:59|0.07
13:06:00|0.07
13:06:01|0.07
13:06:03|0.07
13:06:04|0.07
13:06:05|0.07002
13:06:07|0.07002
13:06:08|0.07
13:06:09|0.07
13:06:10|0.07
13:06:11|0.07002
13:06:11|0.07
13:06:13|0.07006
13:06:15|0.07027
13:06:16|0.07041
13:06:16|0.07041
13:06:18|0.07052
13:06:19|0.07049
13:06:20|0.07049
13:06:21|0.07044
13:06:22|0.07054
13:06:23|0.07053
13:06:24|0.07057
13:06:25|0.07054
13:06:26|0.07055
13:06:27|0.07077
13:06:28|0.07075
13:06:29|0.07087
13:06:30|0.07087
13:06:31|0.07089
13:06:32|0.07103
13:06:33|0.07117
13:06:35|0.07112
13:06:35|0.07117
13:06:36|0.07122
13:06:37|0.07105
13:06:38|0.07126
13:06:39|0.07144
13:06:40|0.07147
13:06:41|0.07141
13:06:42|0.07139
13:06:43|0.07141
13:06:44|0.07131
13:06:45|0.07127
13:06:46|0.07134
13:06:47|0.07144
13:06:48|0.07137
13:06:49|0.07137
13:06:50|0.07144
13:06:51|0.07137
13:06:53|0.07136
13:06:55|0.07121
13:06:57|0.0712
13:06:58|0.07103
13:06:58|0.07103
13:06:59|0.071
13:07:00|0.0709
13:07:02|0.07088
13:07:03|0.07091
13:07:04|0.07089
13:07:06|0.07081
13:07:07|0.07087
13:07:08|0.07056
13:07:09|0.07081
13:07:11|0.07072
13:07:11|0.07076
13:07:12|0.07076
13:07:13|0.07076
13:07:14|0.07077
13:07:15|0.0708
13:07:16|0.0708
13:07:17|0.0708
13:07:18|0.0708
13:07:19|0.0708
13:07:20|0.07089
13:07:22|0.07082
13:07:22|0.07083
13:07:23|0.0708
13:07:24|0.07087
13:07:25|0.07087
13:07:26|0.07087
13:07:27|0.07088
13:07:28|0.07084
13:07:29|0.07088
13:07:30|0.07088
13:07:31|0.0709
13:07:32|0.07074
13:07:33|0.07066
13:07:34|0.07063
13:07:35|0.07061
13:07:36|0.07066
13:07:37|0.07073
13:07:38|0.07061
13:07:39|0.07063
13:07:40|0.07059
13:07:41|0.07049
13:07:42|0.07052
13:07:43|0.0705
13:07:44|0.0705
13:07:45|0.07053
13:07:46|0.0705
13:07:47|0.0705
13:07:48|0.07055
13:07:49|0.07052
13:07:50|0.07061
13:07:51|0.07055
13:07:52|0.07068
13:07:54|0.07063
13:07:56|0.07068
13:07:58|0.07065
13:07:59|0.07065
13:08:00|0.07071
13:08:01|0.07087
13:08:02|0.071
13:08:03|0.07083
13:08:05|0.07084
13:08:07|0.07093
13:08:09|0.07088
13:08:09|0.07091
13:08:10|0.07102
13:08:11|0.07093
13:08:12|0.07101
13:08:13|0.07102
13:08:14|0.07104
13:08:15|0.07093
13:08:16|0.07095
13:08:17|0.07099
13:08:18|0.07096
13:08:19|0.07085
13:08:20|0.07097
13:08:21|0.07089
13:08:22|0.07099
13:08:23|0.07098
13:08:24|0.07105
13:08:25|0.07097
13:08:26|0.07104
13:08:27|0.07109
13:08:28|0.07108
13:08:30|0.07116
13:08:30|0.07116
13:08:31|0.0711
13:08:32|0.07116
13:08:33|0.07117
13:08:34|0.0712
13:08:35|0.07116
13:08:36|0.0713
13:08:37|0.07123
13:08:38|0.07121
13:08:39|0.07122
13:08:40|0.07117
13:08:41|0.07123
13:08:42|0.07118
13:08:43|0.07119
13:08:44|0.07116
13:08:45|0.07129
13:08:46|0.0713
13:08:47|0.0713
13:08:48|0.07123
13:08:49|0.07123
13:08:50|0.07123
13:08:51|0.07127
13:08:52|0.07125
13:08:53|0.0713
13:08:55|0.07139
13:08:57|0.07136
13:08:57|0.07131
13:09:00|0.07129
13:09:01|0.07127
13:09:02|0.07129
13:09:02|0.07124
13:09:04|0.07124
13:09:05|0.07116
13:09:06|0.07114
13:09:07|0.07111
13:09:08|0.07102
13:09:09|0.07111
13:09:10|0.071
13:09:12|0.07102
13:09:13|0.07102
13:09:14|0.07097
13:09:15|0.07102
13:09:15|0.07097
13:09:17|0.07101
13:09:18|0.07097
13:09:20|0.07102
13:09:20|0.07102
13:09:21|0.07101
13:09:22|0.07102
13:09:23|0.07102
13:09:24|0.07101
13:09:25|0.07098
13:09:26|0.07097
13:09:27|0.07106
13:09:28|0.07098
13:09:30|0.07101
13:09:30|0.07097
13:09:31|0.07067
13:09:33|0.07049
13:09:33|0.07035
13:09:34|0.07035
13:09:35|0.07038
13:09:37|0.0704
13:09:37|0.07049
13:09:39|0.07035
13:09:39|0.07039
13:09:40|0.07035
13:09:41|0.07033
13:09:42|0.07033
13:09:44|0.0703
13:09:44|0.07033
13:09:46|0.07039
13:09:46|0.07026
13:09:47|0.07034
13:09:48|0.07042
13:09:50|0.07066
13:09:51|0.0708
13:09:51|0.07072
13:09:52|0.07068
13:09:53|0.07077
13:09:55|0.07077
13:09:56|0.07072
13:09:58|0.07067
13:09:59|0.07067
13:10:01|0.07053
13:10:01|0.07055
13:10:03|0.07057
13:10:04|0.07051
13:10:05|0.07054
13:10:07|0.07057
13:10:08|0.07057
13:10:09|0.0706
13:10:09|0.07063
13:10:11|0.07062
13:10:12|0.07071
13:10:13|0.07076
13:10:14|0.07068
13:10:15|0.07062
13:10:16|0.07066
13:10:16|0.0706
13:10:17|0.07061
13:10:19|0.07057
13:10:19|0.07062
13:10:20|0.07058
13:10:22|0.07059
13:10:23|0.07053
13:10:24|0.07043
13:10:25|0.07055
13:10:26|0.07043
13:10:27|0.07043
13:10:28|0.07044
13:10:29|0.07043
13:10:31|0.07054
13:10:33|0.07069
13:10:33|0.0706
13:10:34|0.0706
13:10:35|0.07067
13:10:37|0.07067
13:10:38|0.07065
13:10:38|0.0706
13:10:39|0.0706
13:10:40|0.07056
13:10:41|0.07056
13:10:42|0.07056
13:10:44|0.07056
13:10:44|0.07055
13:10:46|0.07062
13:10:47|0.07057
13:10:47|0.07057
13:10:48|0.07057
13:10:49|0.07065
13:10:50|0.07065
13:10:51|0.07065
13:10:52|0.0706
13:10:53|0.07064
13:10:55|0.07058
13:10:55|0.07058
13:10:57|0.07077
13:10:59|0.07068
13:11:01|0.07068
13:11:03|0.07067
13:11:03|0.07066
13:11:04|0.07066
13:11:06|0.07066
13:11:07|0.0707
13:11:08|0.0707
13:11:08|0.07072
13:11:10|0.0707
13:11:11|0.07067
13:11:11|0.07073
13:11:13|0.07051
13:11:14|0.0703
13:11:15|0.07037
13:11:16|0.07028
13:11:17|0.07041
13:11:18|0.07041
13:11:19|0.07031
13:11:20|0.07032
13:11:22|0.07036
13:11:23|0.07036
13:11:24|0.07038
13:11:25|0.07037
13:11:26|0.07036
13:11:27|0.07031
13:11:28|0.07024
13:11:29|0.0702
13:11:30|0.07022
13:11:31|0.07014
13:11:32|0.07022
13:11:33|0.07017
13:11:34|0.07011
13:11:36|0.07012
13:11:36|0.07011
13:11:37|0.07011
13:11:39|0.07011
13:11:39|0.07006
13:11:40|0.07006
13:11:41|0.07006
13:11:42|0.07
13:11:43|0.07006
13:11:45|0.07
13:11:45|0.06991
13:11:46|0.06995
13:11:47|0.07
13:11:48|0.06983
13:11:49|0.0698
13:11:50|0.06991
13:11:51|0.06973
13:11:52|0.06982
13:11:53|0.06975
13:11:54|0.06969
13:11:55|0.0696
13:11:57|0.06944
13:11:59|0.06966
13:12:00|0.06957
13:12:02|0.06959
13:12:03|0.06955
13:12:04|0.06955
13:12:05|0.0695
13:12:06|0.06947
13:12:07|0.06942
13:12:08|0.06943
13:12:09|0.0694
13:12:10|0.06944
13:12:11|0.06945
13:12:12|0.06945
13:12:13|0.0695
13:12:14|0.06953
13:12:15|0.06944
13:12:17|0.06946
13:12:18|0.06943
13:12:18|0.06945
13:12:20|0.06949
13:12:20|0.06945
13:12:22|0.0696
13:12:22|0.06955
13:12:24|0.0698
13:12:25|0.06965
13:12:26|0.06979
13:12:27|0.07
13:12:27|0.06991
13:12:29|0.06984
13:12:29|0.06984
13:12:30|0.0698
13:12:32|0.06977
13:12:32|0.06977
13:12:34|0.06984
13:12:35|0.06983
13:12:36|0.07
13:12:37|0.06995
13:12:37|0.06995
13:12:39|0.07007
13:12:39|0.07008
13:12:40|0.0701
13:12:42|0.07011
13:12:42|0.07011
13:12:44|0.07009
13:12:45|0.07023
13:12:46|0.0703
13:12:47|0.07023
13:12:48|0.07022
13:12:49|0.07022
13:12:49|0.07029
13:12:51|0.07032
13:12:51|0.07039
13:12:53|0.07037
13:12:53|0.07041
13:12:55|0.07037
13:12:56|0.07016
13:12:57|0.0701
13:12:58|0.07012
13:13:00|0.07018
13:13:01|0.07045
13:13:02|0.07054
13:13:04|0.07051
13:13:05|0.07038
13:13:05|0.07041
13:13:08|0.07053
13:13:09|0.07044
13:13:10|0.07052
13:13:11|0.07052
13:13:12|0.07047
13:13:13|0.07053
13:13:14|0.07053
13:13:15|0.07038
13:13:15|0.07038
13:13:16|0.07037
13:13:18|0.07048
13:13:18|0.07041
13:13:20|0.07038
13:13:20|0.07042
13:13:21|0.07042
13:13:22|0.07036
13:13:24|0.0704
13:13:25|0.0704
13:13:26|0.07043
13:13:28|0.07039
13:13:29|0.07034
13:13:30|0.07013
13:13:31|0.07026
13:13:32|0.07036
13:13:33|0.07048
13:13:34|0.07048
13:13:35|0.07035
13:13:36|0.07033
13:13:37|0.0705
13:13:38|0.07044
13:13:39|0.07044
13:13:40|0.07037
13:13:41|0.07036
13:13:42|0.07034
13:13:43|0.07027
13:13:44|0.07019
13:13:45|0.0703
13:13:46|0.07032
13:13:48|0.07022
13:13:49|0.07023
13:13:50|0.07021
13:13:51|0.07027
13:13:52|0.07021
13:13:53|0.07024
13:13:54|0.07029
13:13:55|0.0703
13:13:56|0.0703
13:13:57|0.0703
13:13:58|0.07033
13:13:59|0.07029
13:14:01|0.07035
13:14:03|0.0703
13:14:03|0.07029
13:14:04|0.07029
13:14:06|0.07029
13:14:07|0.07028
13:14:08|0.07022
13:14:09|0.07029
13:14:10|0.07035
13:14:11|0.07028
13:14:11|0.07028
13:14:13|0.07035
13:14:13|0.07035
13:14:14|0.0703
13:14:16|0.0703
13:14:17|0.0703
13:14:18|0.0703
13:14:18|0.07029
13:14:20|0.06998
13:14:21|0.06994
13:14:22|0.06983
13:14:23|0.06977
13:14:24|0.06977
13:14:25|0.0699
13:14:26|0.06986
13:14:27|0.0698
13:14:28|0.06971
13:14:29|0.06973
13:14:30|0.06981
13:14:31|0.06988
13:14:32|0.0699
13:14:33|0.06958
13:14:34|0.06958
13:14:34|0.06974
13:14:36|0.06972
13:14:36|0.06961
13:14:39|0.06962
13:14:39|0.06978
13:14:40|0.06978
13:14:42|0.06963
13:14:42|0.06962
13:14:43|0.06965
13:14:44|0.06971
13:14:45|0.06965
13:14:46|0.06973
13:14:47|0.06971
13:14:49|0.06966
13:14:49|0.0697
13:14:50|0.06979
13:14:51|0.0698
13:14:52|0.06985
13:14:53|0.06988
13:14:54|0.06988
13:14:55|0.06981
13:14:57|0.06987
13:14:57|0.06982
13:14:59|0.06987
13:15:00|0.06994
13:15:01|0.06981
13:15:02|0.06982
13:15:04|0.06987
13:15:04|0.06991
13:15:06|0.06982
13:15:07|0.06987
13:15:08|0.06998
13:15:09|0.06998
13:15:10|0.06998
13:15:11|0.06987
13:15:12|0.06982
13:15:13|0.06982
13:15:14|0.06986
13:15:15|0.06982
13:15:16|0.06987
13:15:17|0.06988
13:15:18|0.06979
13:15:19|0.06983
13:15:20|0.06987
13:15:21|0.06988
13:15:22|0.06985
13:15:23|0.06984
13:15:24|0.06984
13:15:25|0.06965
13:15:26|0.06951
13:15:27|0.06955
13:15:28|0.06952
13:15:29|0.06947
13:15:30|0.06954
13:15:31|0.06948
13:15:32|0.06947
13:15:33|0.06941
13:15:34|0.06948
13:15:35|0.06949
13:15:36|0.06948
13:15:37|0.06949
13:15:38|0.0694
13:15:39|0.0694
13:15:40|0.0694
13:15:41|0.06947
13:15:43|0.06943
13:15:43|0.06954
13:15:44|0.06952
13:15:45|0.0696
13:15:46|0.06937
13:15:47|0.06948
13:15:49|0.06948
13:15:49|0.06942
13:15:50|0.06941
13:15:51|0.06945
13:15:52|0.06948
13:15:54|0.06942
13:15:55|0.06936
13:15:56|0.06936
13:15:57|0.06935
13:15:58|0.06933
13:15:59|0.06933
13:16:00|0.06931
13:16:01|0.06929
13:16:03|0.06929
13:16:04|0.06932
13:16:05|0.0694
13:16:06|0.06933
13:16:07|0.06932
13:16:09|0.06934
13:16:10|0.06932
13:16:11|0.0693
13:16:12|0.06931
13:16:13|0.06936
13:16:13|0.0693
13:16:15|0.06933
13:16:16|0.06928
13:16:16|0.06928
13:16:18|0.06928
13:16:19|0.0693
13:16:20|0.06923
13:16:21|0.06923
13:16:22|0.06921
13:16:22|0.06921
13:16:24|0.06917
13:16:24|0.06913
13:16:26|0.06913
13:16:27|0.06913
13:16:28|0.06913
13:16:28|0.06916
13:16:30|0.06913
13:16:31|0.06918
13:16:32|0.06928
13:16:32|0.06913
13:16:34|0.06913
13:16:35|0.06923
13:16:36|0.06918
13:16:37|0.06899
13:16:37|0.069
13:16:39|0.069
13:16:39|0.06895
13:16:41|0.06896
13:16:42|0.06884
13:16:42|0.0688
13:16:44|0.06883
13:16:45|0.06876
13:16:45|0.06876
13:16:47|0.06876
13:16:48|0.06865
13:16:48|0.06873
13:16:49|0.06872
13:16:50|0.06875
13:16:51|0.06865
13:16:53|0.06877
13:16:53|0.06884
13:16:55|0.06892
13:16:56|0.0689
13:16:57|0.06892
13:16:57|0.06891
13:16:58|0.06893
13:17:00|0.06894
13:17:00|0.069
13:17:01|0.06885
13:17:04|0.06889
13:17:05|0.06885
13:17:06|0.06885
13:17:07|0.0687
13:17:08|0.06867
13:17:10|0.06862
13:17:11|0.06851
13:17:12|0.06857
13:17:14|0.06855
13:17:15|0.06857
13:17:16|0.0686
13:17:17|0.06857
13:17:18|0.06858
13:17:19|0.06859
13:17:20|0.06861
13:17:22|0.06862
13:17:22|0.06861
13:17:24|0.06862
13:17:24|0.06861
13:17:26|0.06861
13:17:27|0.06866
13:17:28|0.06859
13:17:29|0.06859
13:17:30|0.06861
13:17:31|0.06861
13:17:32|0.06865
13:17:33|0.06862
13:17:34|0.06865
13:17:35|0.06862
13:17:36|0.06867
13:17:37|0.0686
13:17:38|0.06864
13:17:38|0.06859
13:17:39|0.06859
13:17:41|0.0686
13:17:42|0.06856
13:17:43|0.06857
13:17:44|0.0685
13:17:45|0.06848
13:17:45|0.06814
13:17:47|0.0682
13:17:48|0.06809
13:17:49|0.06805
13:17:50|0.06805
13:17:51|0.06802
13:17:52|0.06787
13:17:53|0.06784
13:17:54|0.06781
13:17:55|0.06785
13:17:56|0.06779
13:17:57|0.06781
13:17:58|0.06779
13:17:59|0.06784
13:18:00|0.06785
13:18:01|0.06793
13:18:02|0.06796
13:18:03|0.06811
13:18:05|0.06829
13:18:06|0.06831
13:18:08|0.06839
13:18:09|0.06842
13:18:10|0.06841
13:18:11|0.06839
13:18:12|0.06839
13:18:13|0.068
13:18:14|0.06799
13:18:15|0.06785
13:18:16|0.06793
13:18:17|0.06792
13:18:18|0.06799
13:18:19|0.06799
13:18:20|0.06788
13:18:21|0.06791
13:18:22|0.068
13:18:24|0.06791
13:18:24|0.06822
13:18:27|0.06813
13:18:27|0.06814
13:18:29|0.06811
13:18:29|0.06824
13:18:30|0.06809
13:18:31|0.06809
13:18:32|0.06813
13:18:34|0.0681
13:18:34|0.0681
13:18:35|0.06811
13:18:36|0.06813
13:18:38|0.06813
13:18:38|0.06812
13:18:39|0.06813
13:18:40|0.06813
13:18:41|0.06816
13:18:42|0.06813
13:18:43|0.06817
13:18:44|0.06829
13:18:45|0.06829
13:18:46|0.06817
13:18:47|0.06823
13:18:48|0.06824
13:18:49|0.06828
13:18:50|0.06826
13:18:51|0.06832
13:18:52|0.06835
13:18:53|0.06834
13:18:54|0.06835
13:18:55|0.06837
13:18:56|0.06838
13:18:57|0.06832
13:18:58|0.06832
13:19:00|0.06828
13:19:00|0.06834
13:19:01|0.06837
13:19:02|0.06837
13:19:03|0.06838
13:19:05|0.06846
13:19:07|0.06852
13:19:09|0.06849
13:19:10|0.0687
13:19:11|0.06869
13:19:12|0.06864
13:19:12|0.06862
13:19:14|0.06869
13:19:15|0.0688
13:19:16|0.0689
13:19:18|0.06892
13:19:19|0.06896
13:19:20|0.06902
13:19:21|0.06899
13:19:22|0.06901
13:19:23|0.06912
13:19:24|0.06909
13:19:25|0.06909
13:19:26|0.06909
13:19:27|0.06901
13:19:28|0.06905
13:19:29|0.06911
13:19:30|0.0689
13:19:31|0.06883
13:19:32|0.06883
13:19:33|0.06864
13:19:34|0.0688
13:19:35|0.06881
13:19:36|0.06879
13:19:37|0.06882
13:19:38|0.06891
13:19:39|0.06894
13:19:40|0.06896
13:19:41|0.06896
13:19:42|0.06897
13:19:43|0.06895
13:19:44|0.06889
13:19:46|0.06898
13:19:46|0.06893
13:19:47|0.06899
13:19:48|0.06896
13:19:49|0.06892
13:19:50|0.069
13:19:51|0.06902
13:19:52|0.06904
13:19:53|0.06904
13:19:54|0.06904
13:19:55|0.0691
13:19:56|0.0691
13:19:57|0.06916
13:19:58|0.06923
13:19:59|0.06925
13:20:00|0.06932
13:20:01|0.06916
13:20:02|0.06934
13:20:03|0.06942
13:20:04|0.06963
13:20:06|0.06996
13:20:08|0.06987
13:20:08|0.0701
13:20:09|0.07008
13:20:10|0.07017
13:20:12|0.07012
13:20:13|0.07023
13:20:13|0.0699
13:20:14|0.07001
13:20:15|0.07018
13:20:16|0.07012
13:20:17|0.07008
13:20:19|0.07008
13:20:20|0.0701
13:20:20|0.06994
13:20:22|0.07016
13:20:23|0.07012
13:20:24|0.0701
13:20:25|0.07012
13:20:26|0.07013
13:20:27|0.07029
13:20:27|0.07037
13:20:30|0.07035
13:20:30|0.07044
13:20:31|0.07047
13:20:32|0.07043
13:20:33|0.07042
13:20:34|0.07034
13:20:35|0.07035
13:20:36|0.07034
13:20:37|0.07037
13:20:38|0.0703
13:20:39|0.07035
13:20:40|0.0704
13:20:41|0.07038
13:20:42|0.07036
13:20:43|0.07039
13:20:44|0.07034
13:20:45|0.07043
13:20:46|0.07066
13:20:47|0.07062
13:20:48|0.07066
13:20:50|0.07094
13:20:51|0.07091
13:20:52|0.0709
13:20:53|0.07094
13:20:54|0.07102
13:20:55|0.07104
13:20:56|0.07092
13:20:57|0.07107
13:20:58|0.07113
13:20:59|0.07109
13:21:00|0.07118
13:21:01|0.0713
13:21:02|0.0713
13:21:03|0.07131
13:21:04|0.07131
13:21:05|0.0714
13:21:06|0.07154
13:21:08|0.07158
13:21:09|0.0718
13:21:11|0.07177
13:21:12|0.07164
13:21:13|0.07161
13:21:14|0.07173
13:21:14|0.07165
13:21:15|0.07162
13:21:17|0.07179
13:21:17|0.07187
13:21:20|0.07181
13:21:21|0.0715
13:21:22|0.07145
13:21:23|0.07099
13:21:24|0.07041
13:21:25|0.07061
13:21:26|0.07043
13:21:28|0.07041
13:21:28|0.07032
13:21:30|0.07049
13:21:31|0.07046
13:21:32|0.07063
13:21:33|0.07096
13:21:34|0.071
13:21:35|0.07123
13:21:35|0.07104
13:21:37|0.07096
13:21:38|0.07096
13:21:39|0.07079
13:21:39|0.07077
13:21:40|0.07074
13:21:42|0.0707
13:21:43|0.0707
13:21:43|0.07076
13:21:44|0.07073
13:21:46|0.07064
13:21:46|0.0707
13:21:47|0.07074
13:21:49|0.07048
13:21:50|0.07053
13:21:51|0.07043
13:21:52|0.07025
13:21:53|0.07014
13:21:54|0.06996
13:21:55|0.06989
13:21:55|0.0699
13:21:56|0.06989
13:21:58|0.06984
13:21:59|0.06983
13:22:00|0.06975
13:22:01|0.06981
13:22:02|0.06984
13:22:02|0.06985
13:22:03|0.06984
13:22:06|0.0699
13:22:06|0.06979
13:22:08|0.06995
13:22:09|0.06994
13:22:10|0.0698
13:22:11|0.0698
13:22:13|0.0697
13:22:14|0.06984
13:22:15|0.06984
13:22:16|0.06992
13:22:17|0.06996
13:22:18|0.07002
13:22:19|0.06996
13:22:20|0.07011
13:22:21|0.0702
13:22:22|0.07016
13:22:23|0.07016
13:22:24|0.07016
13:22:25|0.07004
13:22:26|0.07008
13:22:27|0.07009
13:22:28|0.07017
13:22:29|0.07017
13:22:30|0.07011
13:22:32|0.07
13:22:33|0.06984
13:22:34|0.06987
13:22:34|0.06986
13:22:36|0.06991
13:22:37|0.06999
13:22:37|0.06983
13:22:39|0.06997
13:22:40|0.06997
13:22:40|0.06997
13:22:42|0.06992
13:22:42|0.07004
13:22:43|0.07007
13:22:44|0.07008
13:22:45|0.07017
13:22:46|0.07022
13:22:47|0.0704
13:22:48|0.07036
13:22:50|0.0706
13:22:50|0.07044
13:22:51|0.07049
13:22:52|0.07045
13:22:53|0.07047
13:22:54|0.07048
13:22:55|0.07066
13:22:57|0.07074
13:22:57|0.07045
13:22:58|0.0707
13:22:59|0.0708
13:23:01|0.07091
13:23:01|0.0709
13:23:03|0.07093
13:23:03|0.071
13:23:04|0.07116
13:23:05|0.0714
13:23:06|0.07147
13:23:07|0.07149
13:23:10|0.07143
13:23:11|0.07117
13:23:11|0.07123
13:23:12|0.0711
13:23:13|0.07109
13:23:14|0.0711
13:23:15|0.07116
13:23:16|0.07118
13:23:17|0.07114
13:23:18|0.07113
13:23:19|0.07122
13:23:20|0.07125
13:23:21|0.0714
13:23:22|0.07129
13:23:23|0.07142
13:23:24|0.07155
13:23:25|0.0713
13:23:27|0.07137
13:23:28|0.07132
13:23:29|0.07135
13:23:30|0.07132
13:23:31|0.07132
13:23:32|0.07128
13:23:33|0.07132
13:23:34|0.07131
13:23:35|0.0712
13:23:36|0.07115
13:23:37|0.0708
13:23:38|0.07073
13:23:39|0.07072
13:23:40|0.0707
13:23:41|0.07086
13:23:42|0.07081
13:23:43|0.0708
13:23:44|0.07087
13:23:45|0.0708
13:23:46|0.07087
13:23:47|0.07082
13:23:48|0.07082
13:23:49|0.0708
13:23:50|0.07082
13:23:51|0.07082
13:23:52|0.07079
13:23:53|0.07071
13:23:54|0.0707
13:23:56|0.07049
13:23:57|0.07023
13:23:58|0.07026
13:23:59|0.07036
13:24:00|0.07028
13:24:01|0.07038
13:24:02|0.07038
13:24:03|0.0703
13:24:03|0.07028
13:24:05|0.07032
13:24:06|0.07024
13:24:06|0.07036
13:24:07|0.07019
13:24:08|0.07018
13:24:11|0.07019
13:24:12|0.07019
13:24:13|0.07016
13:24:15|0.07023
13:24:16|0.07023
13:24:18|0.07032
13:24:19|0.07032
13:24:19|0.07
13:24:21|0.07022
13:24:22|0.07031
13:24:23|0.07029
13:24:24|0.07022
13:24:26|0.07019
13:24:27|0.07046
13:24:28|0.07044
13:24:29|0.0706
13:24:30|0.07066
13:24:31|0.0706
13:24:32|0.07054
13:24:33|0.0706
13:24:34|0.0706
13:24:35|0.0706
13:24:36|0.0706
13:24:37|0.07062
13:24:38|0.0706
13:24:39|0.0705
13:24:40|0.07051
13:24:41|0.0706
13:24:42|0.07063
13:24:43|0.07069
13:24:44|0.0705
13:24:45|0.07045
13:24:46|0.07054
13:24:47|0.07057
13:24:48|0.07033
13:24:49|0.07042
13:24:50|0.07051
13:24:51|0.07046
13:24:52|0.07061
13:24:53|0.07057
13:24:54|0.07068
13:24:55|0.07065
13:24:56|0.07057
13:24:57|0.07064
13:24:58|0.07064
13:24:59|0.07064
13:25:00|0.07064
13:25:01|0.07064
13:25:02|0.07068
13:25:03|0.07064
13:25:04|0.07068
13:25:05|0.07069
13:25:06|0.07068
13:25:07|0.07069
13:25:08|0.0707
13:25:10|0.07069
13:25:11|0.07073
13:25:13|0.07073
13:25:14|0.07074
13:25:15|0.07074
13:25:16|0.07081
13:25:17|0.07075
13:25:18|0.07073
13:25:19|0.07082
13:25:20|0.07079
13:25:21|0.07079
13:25:22|0.07079
13:25:24|0.07081
13:25:25|0.07081
13:25:26|0.07082
13:25:26|0.07082
13:25:28|0.07093
13:25:28|0.07094
13:25:29|0.07086
13:25:30|0.07095
13:25:31|0.07099
13:25:33|0.07096
13:25:34|0.07099
13:25:35|0.07098
13:25:35|0.07098
13:25:38|0.07095
13:25:38|0.07095
13:25:39|0.07095
13:25:40|0.0709
13:25:41|0.071
13:25:42|0.07094
13:25:43|0.07099
13:25:44|0.07095
13:25:46|0.07096
13:25:46|0.07095
13:25:48|0.07096
13:25:48|0.07097
13:25:49|0.07097
13:25:50|0.07108
13:25:51|0.07108
13:25:52|0.07107
13:25:53|0.07107
13:25:54|0.07091
13:25:55|0.071
13:25:56|0.07108
13:25:57|0.07105
13:25:58|0.07109
13:25:59|0.07111
13:26:00|0.07109
13:26:01|0.07106
13:26:02|0.07113
13:26:04|0.07119
13:26:05|0.07119
13:26:06|0.07121
13:26:07|0.07127
13:26:08|0.07127
13:26:09|0.07145
13:26:10|0.07145
13:26:11|0.07114
13:26:13|0.07104
13:26:14|0.07106
13:26:16|0.07116
13:26:16|0.07116
13:26:18|0.0711
13:26:20|0.07122
13:26:21|0.07123
13:26:22|0.07115
13:26:23|0.07115
13:26:24|0.07113
13:26:24|0.07107
13:26:26|0.07115
13:26:27|0.07114
13:26:29|0.07112
13:26:29|0.07112
13:26:31|0.07114
13:26:32|0.07112
13:26:33|0.07111
13:26:34|0.07099
13:26:35|0.071
13:26:36|0.07116
13:26:37|0.07125
13:26:38|0.07125
13:26:39|0.07129
13:26:40|0.07121
13:26:41|0.07106
13:26:42|0.07107
13:26:43|0.07107
13:26:44|0.0711
13:26:45|0.07118
13:26:46|0.07111
13:26:47|0.07105
13:26:48|0.07109
13:26:49|0.0712
13:26:50|0.0712
13:26:51|0.07108
13:26:52|0.07108
13:26:53|0.07119
13:26:54|0.07121
13:26:55|0.07121
13:26:56|0.07118
13:26:57|0.07112
13:26:58|0.0712
13:26:59|0.0712
13:27:00|0.07121
13:27:01|0.07121
13:27:02|0.07111
13:27:03|0.0711
13:27:04|0.0712
13:27:05|0.0712
13:27:06|0.07121
13:27:07|0.07121
13:27:08|0.07121
13:27:09|0.07121
13:27:10|0.0712
13:27:11|0.0712
13:27:13|0.07121
13:27:14|0.07121
13:27:16|0.07134
13:27:17|0.07133
13:27:18|0.07122
13:27:19|0.07133
13:27:20|0.07125
13:27:22|0.07126
13:27:23|0.07133
13:27:23|0.07133
13:27:25|0.07133
13:27:26|0.07134
13:27:27|0.07133
13:27:28|0.07133
13:27:29|0.07134
13:27:30|0.0714
13:27:31|0.0714
13:27:32|0.07134
13:27:33|0.07136
13:27:34|0.07135
13:27:35|0.07136
13:27:36|0.07135
13:27:37|0.07139
13:27:38|0.07139
13:27:39|0.0714
13:27:40|0.07139
13:27:41|0.07137
13:27:42|0.07137
13:27:43|0.07137
13:27:44|0.07136
13:27:45|0.07136
13:27:46|0.0714
13:27:47|0.0714
13:27:48|0.07135
13:27:49|0.0713
13:27:50|0.0714
13:27:51|0.07127
13:27:52|0.07123
13:27:53|0.07131
13:27:54|0.07121
13:27:55|0.07121
13:27:56|0.07121
13:27:57|0.07126
13:27:58|0.0712
13:27:59|0.0713
13:28:01|0.07126
13:28:01|0.07124
13:28:02|0.07121
13:28:03|0.0712
13:28:04|0.07108
13:28:05|0.0711
13:28:06|0.0711
13:28:07|0.07124
13:28:08|0.07121
13:28:09|0.07119
13:28:10|0.07118
13:28:11|0.07103
13:28:12|0.071
13:28:14|0.071
13:28:15|0.07107
13:28:16|0.07107
13:28:18|0.07103
13:28:19|0.07108
13:28:20|0.07108
13:28:21|0.07101
13:28:22|0.07101
13:28:22|0.071
13:28:24|0.071
13:28:25|0.07123
13:28:26|0.07108
13:28:27|0.071
13:28:28|0.07108
13:28:30|0.07108
13:28:31|0.07101
13:28:31|0.07101
13:28:33|0.07101
13:28:34|0.071
13:28:34|0.071
13:28:36|0.07106
13:28:37|0.071
13:28:37|0.07105
13:28:38|0.07095
13:28:39|0.07095
13:28:41|0.07096
13:28:42|0.07098
13:28:43|0.07098
13:28:44|0.07086
13:28:44|0.07093
13:28:46|0.07086
13:28:46|0.07088
13:28:48|0.07091
13:28:48|0.07088
13:28:51|0.07089
13:28:51|0.07083
13:28:53|0.07099
13:28:53|0.07099
13:28:54|0.07089
13:28:55|0.07097
13:28:56|0.07089
13:28:57|0.07082
13:28:58|0.07089
13:28:59|0.07088
13:29:00|0.07082
13:29:01|0.07075
13:29:02|0.07075
13:29:03|0.07081
13:29:04|0.07083
13:29:05|0.07075
13:29:06|0.07081
13:29:07|0.07078
13:29:08|0.07075
13:29:09|0.07087
13:29:10|0.07083
13:29:11|0.07085
13:29:12|0.07075
13:29:13|0.07075
13:29:15|0.07075
13:29:17|0.07075
13:29:19|0.07076
13:29:20|0.07076
13:29:21|0.07086
13:29:22|0.07076
13:29:23|0.07076
13:29:25|0.07076
13:29:25|0.07087
13:29:27|0.07083
13:29:27|0.07077
13:29:29|0.07073
13:29:30|0.07071
13:29:31|0.07061
13:29:32|0.07071
13:29:33|0.07067
13:29:34|0.07051
13:29:35|0.07048
13:29:35|0.07039
13:29:37|0.07037
13:29:38|0.07025
13:29:39|0.07026
13:29:40|0.07027
13:29:40|0.07028
13:29:42|0.07017
13:29:43|0.07
13:29:44|0.07005
13:29:44|0.07013
13:29:46|0.07004
13:29:47|0.07012
13:29:48|0.07006
13:29:49|0.07008
13:29:49|0.07008
13:29:50|0.07006
13:29:52|0.07006
13:29:53|0.07016
13:29:54|0.0701
13:29:55|0.07012
13:29:56|0.07002
13:29:57|0.07015
13:29:57|0.07001
13:29:59|0.07013
13:30:00|0.07022
13:30:00|0.07014
13:30:02|0.0702
13:30:02|0.07021
13:30:03|0.07012
13:30:05|0.07014
13:30:05|0.07022
13:30:07|0.07019
13:30:08|0.0702
13:30:09|0.07018
13:30:10|0.07015
13:30:10|0.07023
13:30:11|0.07014
13:30:13|0.07014
13:30:13|0.07014
13:30:15|0.07001
13:30:17|0.07013
13:30:17|0.07011
13:30:18|0.07004
13:30:20|0.07003
13:30:21|0.07
13:30:22|0.0699
13:30:23|0.06982
13:30:25|0.06964
13:30:26|0.06963
13:30:27|0.06963
13:30:28|0.06963
13:30:29|0.06953
13:30:30|0.06951
13:30:30|0.06951
13:30:32|0.06931
13:30:32|0.0693
13:30:34|0.06923
13:30:35|0.06923
13:30:36|0.06918
13:30:37|0.06909
13:30:38|0.06909
13:30:39|0.06911
13:30:40|0.06903
13:30:41|0.06904
13:30:42|0.06907
13:30:43|0.06903
13:30:44|0.06908
13:30:45|0.069
13:30:46|0.06896
13:30:47|0.06866
13:30:48|0.06892
13:30:49|0.0689
13:30:50|0.06888
13:30:51|0.0689
13:30:52|0.06894
13:30:53|0.06884
13:30:54|0.0688
13:30:55|0.06882
13:30:56|0.06891
13:30:57|0.06884
13:30:58|0.06899
13:30:59|0.06904
13:31:00|0.06916
13:31:01|0.06917
13:31:02|0.06904
13:31:03|0.06907
13:31:04|0.06904
13:31:06|0.06917
13:31:06|0.06917
13:31:07|0.06921
13:31:08|0.0692
13:31:09|0.06922
13:31:10|0.06905
13:31:11|0.06901
13:31:12|0.06919
13:31:13|0.06926
13:31:14|0.06951
13:31:15|0.0698
13:31:18|0.06993
13:31:19|0.06988
13:31:20|0.06972
13:31:21|0.0698
13:31:22|0.06988
13:31:23|0.06982
13:31:24|0.06992
13:31:26|0.06992
13:31:27|0.07004
13:31:28|0.0701
13:31:29|0.06998
13:31:31|0.07015
13:31:32|0.07003
13:31:32|0.07015
13:31:34|0.07016
13:31:34|0.07018
13:31:36|0.07018
13:31:36|0.07028
13:31:37|0.07026
13:31:38|0.07026
13:31:40|0.07028
13:31:40|0.07045
13:31:42|0.07026
13:31:42|0.07026
13:31:43|0.07026
13:31:44|0.07045
13:31:46|0.07043
13:31:46|0.07043
13:31:48|0.07045
13:31:49|0.07048
13:31:49|0.0705
13:31:51|0.0705
13:31:51|0.07055
13:31:52|0.07047
13:31:54|0.07055
13:31:54|0.07046
13:31:56|0.0705
13:31:56|0.07051
13:31:57|0.07055
13:31:59|0.07053
13:31:59|0.07053
13:32:01|0.07051
13:32:02|0.07055
13:32:03|0.07053
13:32:04|0.07054
13:32:05|0.07054
13:32:06|0.07055
13:32:07|0.07054
13:32:08|0.07055
13:32:09|0.07055
13:32:10|0.07054
13:32:11|0.07055
13:32:12|0.07055
13:32:13|0.07055
13:32:14|0.07052
13:32:15|0.07022
13:32:16|0.07013
13:32:17|0.07002
13:32:19|0.0701
13:32:19|0.06969
13:32:21|0.06955
13:32:22|0.06934
13:32:23|0.06932
13:32:24|0.06928
13:32:25|0.06905
13:32:27|0.06923
13:32:27|0.06931
13:32:28|0.06932
13:32:29|0.06932
13:32:30|0.0694
13:32:31|0.0694
13:32:33|0.06934
13:32:33|0.06947
13:32:35|0.06948
13:32:36|0.06947
13:32:37|0.0695
13:32:38|0.06963
13:32:39|0.06963
13:32:40|0.06953
13:32:41|0.06956
13:32:42|0.06955
13:32:43|0.06958
13:32:44|0.06944
13:32:45|0.06935
13:32:46|0.06943
13:32:47|0.06936
13:32:48|0.06944
13:32:49|0.06934
13:32:50|0.06934
13:32:51|0.06941
13:32:52|0.06934
13:32:53|0.06934
13:32:54|0.06941
13:32:55|0.06941
13:32:56|0.06931
13:32:57|0.06931
13:32:58|0.06931
13:32:59|0.0693
13:33:00|0.0693
13:33:01|0.0693
13:33:02|0.0693
13:33:03|0.0693
13:33:04|0.0693
13:33:05|0.06932
13:33:07|0.0693
13:33:08|0.0693
13:33:09|0.0693
13:33:10|0.0693
13:33:11|0.06956
13:33:12|0.06945
13:33:13|0.06961
13:33:14|0.06959
13:33:15|0.06949
13:33:15|0.06949
13:33:16|0.06949
13:33:18|0.06951
13:33:20|0.06958
13:33:20|0.0694
13:33:22|0.06923
13:33:23|0.06939
13:33:24|0.06939
13:33:26|0.06924
13:33:27|0.06929
13:33:27|0.06928
13:33:28|0.06929
13:33:30|0.06919
13:33:31|0.06923
13:33:32|0.06921
13:33:33|0.06929
13:33:33|0.0691
13:33:35|0.06912
13:33:35|0.06922
13:33:37|0.06918
13:33:37|0.06921
13:33:38|0.06929
13:33:39|0.06905
13:33:40|0.06912
13:33:42|0.06906
13:33:42|0.06896
13:33:44|0.0688
13:33:45|0.06881
13:33:45|0.06894
13:33:47|0.06893
13:33:48|0.06894
13:33:48|0.06882
13:33:50|0.06894
13:33:50|0.06907
13:33:51|0.06894
13:33:52|0.069
13:33:53|0.06896
13:33:55|0.06899
13:33:55|0.06896
13:33:56|0.06896
13:33:58|0.06911
13:33:59|0.06907
13:34:00|0.06907
13:34:01|0.06907
13:34:02|0.06904
13:34:03|0.06904
13:34:04|0.069
13:34:05|0.06896
13:34:07|0.06904
13:34:08|0.06904
13:34:09|0.06898
13:34:10|0.06896
13:34:11|0.06896
13:34:12|0.06906
13:34:13|0.06899
13:34:14|0.06898
13:34:15|0.06917
13:34:16|0.06932
13:34:17|0.06922
13:34:18|0.06935
13:34:19|0.06932
13:34:21|0.06942
13:34:23|0.06947
13:34:24|0.06935
13:34:26|0.06933
13:34:28|0.06939
13:34:29|0.06944
13:34:30|0.06948
13:34:31|0.06946
13:34:33|0.06948
13:34:34|0.06944
13:34:35|0.06944
13:34:36|0.06948
13:34:37|0.06948
13:34:38|0.06948
13:34:39|0.06948
13:34:39|0.0694
13:34:41|0.0694
13:34:42|0.0694
13:34:43|0.06947
13:34:44|0.06945
13:34:44|0.06938
13:34:46|0.06938
13:34:47|0.06937
13:34:47|0.06943
13:34:49|0.06943
13:34:49|0.06943
13:34:51|0.06943
13:34:51|0.06943
13:34:52|0.0694
13:34:53|0.0694
13:34:55|0.06943
13:34:56|0.0694
13:34:57|0.0694
13:34:58|0.06943
13:34:59|0.0694
13:35:00|0.0694
13:35:01|0.06949
13:35:02|0.06941
13:35:03|0.06941
13:35:04|0.0695
13:35:05|0.06945
13:35:06|0.0695
13:35:07|0.06941
13:35:08|0.06949
13:35:09|0.06949
13:35:10|0.0695
13:35:12|0.06949
13:35:13|0.06942
13:35:14|0.06949
13:35:14|0.06941
13:35:15|0.06949
13:35:16|0.06949
13:35:17|0.06941
13:35:18|0.06952
13:35:19|0.0695
13:35:21|0.0695
13:35:23|0.06953
13:35:24|0.06962
13:35:25|0.06951
13:35:26|0.06951
13:35:27|0.06951
13:35:28|0.06961
13:35:29|0.06961
13:35:30|0.06953
13:35:31|0.06953
13:35:32|0.06962
13:35:34|0.06957
13:35:35|0.06965
13:35:36|0.06956
13:35:36|0.06956
13:35:38|0.06961
13:35:39|0.06958
13:35:40|0.06956
13:35:41|0.06956
13:35:42|0.06964
13:35:43|0.06965
13:35:44|0.06957
13:35:44|0.06965
13:35:45|0.06967
13:35:47|0.06965
13:35:48|0.06965
13:35:48|0.06967
13:35:50|0.06971
13:35:51|0.06979
13:35:52|0.06979
13:35:53|0.06979
13:35:54|0.06968
13:35:55|0.06977
13:35:56|0.06974
13:35:57|0.06974
13:35:58|0.06974
13:35:59|0.06977
13:36:00|0.06974
13:36:01|0.06978
13:36:02|0.06974
13:36:03|0.06977
13:36:04|0.06981
13:36:05|0.06979
13:36:06|0.06979
13:36:07|0.06986
13:36:08|0.06986
13:36:09|0.06978
13:36:10|0.06981
13:36:11|0.06982
13:36:12|0.06989
13:36:13|0.0697
13:36:14|0.0698
13:36:15|0.06969
13:36:16|0.06966
13:36:17|0.06971
13:36:18|0.06965
13:36:19|0.06965
13:36:20|0.0696
13:36:21|0.06969
13:36:23|0.0696
13:36:25|0.06969
13:36:26|0.06961
13:36:27|0.06961
13:36:27|0.06961
13:36:28|0.06968
13:36:30|0.06961
13:36:31|0.0696
13:36:32|0.06967
13:36:33|0.06969
13:36:33|0.06969
13:36:34|0.06967
13:36:36|0.06966
13:36:37|0.06961
13:36:37|0.06956
13:36:39|0.06966
13:36:40|0.06966
13:36:42|0.06961
13:36:43|0.06961
13:36:44|0.06961
13:36:44|0.0696
13:36:45|0.0696
13:36:46|0.0696
13:36:47|0.0696
13:36:49|0.0696
13:36:50|0.06968
13:36:50|0.0696
13:36:51|0.06957
13:36:53|0.06957
13:36:54|0.0696
13:36:54|0.06965
13:36:55|0.06965
13:36:56|0.06963
13:36:57|0.0696
13:36:58|0.06968
13:37:00|0.0696
13:37:00|0.0696
13:37:01|0.0696
13:37:02|0.0696
13:37:03|0.0696
13:37:04|0.06981
13:37:06|0.06979
13:37:07|0.0698
13:37:08|0.0698
13:37:09|0.06967
13:37:10|0.0696
13:37:11|0.06961
13:37:12|0.06961
13:37:13|0.06967
13:37:14|0.06958
13:37:15|0.06958
13:37:16|0.06958
13:37:17|0.06967
13:37:18|0.06967
13:37:19|0.06976
13:37:20|0.06976
13:37:21|0.06976
13:37:22|0.06976
13:37:23|0.06976
13:37:24|0.06976
13:37:26|0.06976
13:37:27|0.06976
13:37:28|0.06976
13:37:29|0.07
13:37:30|0.06989
13:37:31|0.06986
13:37:33|0.06973
13:37:34|0.06973
13:37:35|0.06972
13:37:36|0.06977
13:37:37|0.06982
13:37:38|0.06963
13:37:39|0.06973
13:37:39|0.06972
13:37:41|0.06973
13:37:42|0.06973
13:37:43|0.06973
13:37:43|0.06976
13:37:44|0.0697
13:37:45|0.0697
13:37:47|0.06969
13:37:48|0.06969
13:37:49|0.0697
13:37:50|0.0697
13:37:50|0.0697
13:37:51|0.06969
13:37:52|0.06969
13:37:54|0.0697
13:37:55|0.0697
13:37:55|0.0691
13:37:56|0.06901
13:37:57|0.06894
13:37:58|0.06904
13:37:59|0.06909
13:38:00|0.06907
13:38:01|0.06898
13:38:03|0.06904
13:38:04|0.0691
13:38:04|0.06937
13:38:06|0.06919
13:38:06|0.06927
13:38:07|0.06923
13:38:09|0.06913
13:38:10|0.06923
13:38:11|0.0692
13:38:12|0.06919
13:38:13|0.06924
13:38:14|0.06932
13:38:15|0.06924
13:38:16|0.06921
13:38:17|0.06931
13:38:18|0.06929
13:38:19|0.06929
13:38:20|0.06926
13:38:21|0.06922
13:38:22|0.06926
13:38:24|0.06922
13:38:25|0.06918
13:38:27|0.06901
13:38:28|0.06915
13:38:28|0.069
13:38:29|0.06908
13:38:32|0.0691
13:38:33|0.06916
13:38:33|0.0691
13:38:34|0.0691
13:38:35|0.06906
13:38:36|0.06902
13:38:37|0.06891
13:38:38|0.06875
13:38:39|0.06902
13:38:40|0.06884
13:38:42|0.06889
13:38:42|0.06879
13:38:43|0.0688
13:38:44|0.06883
13:38:46|0.069
13:38:46|0.069
13:38:48|0.06895
13:38:49|0.06881
13:38:49|0.06891
13:38:50|0.06882
13:38:51|0.06896
13:38:53|0.06892
13:38:53|0.06881
13:38:55|0.06879
13:38:56|0.06885
13:38:57|0.06895
13:38:58|0.06887
13:38:59|0.06901
13:38:59|0.0689
13:39:01|0.06921
13:39:02|0.06917
13:39:04|0.06891
13:39:04|0.06895
13:39:05|0.06887
13:39:06|0.06914
13:39:07|0.0689
13:39:08|0.06895
13:39:09|0.06892
13:39:10|0.06893
13:39:11|0.06895
13:39:12|0.069
13:39:13|0.06892
13:39:14|0.06892
13:39:15|0.06892
13:39:16|0.06889
13:39:17|0.06882
13:39:18|0.06889
13:39:19|0.06889
13:39:20|0.06899
13:39:21|0.06892
13:39:22|0.06886
13:39:23|0.06895
13:39:24|0.06895
13:39:25|0.06891
13:39:27|0.06891
13:39:28|0.06885
13:39:29|0.06895
13:39:30|0.06887
13:39:31|0.06887
13:39:33|0.06905
13:39:34|0.06901
13:39:35|0.06901
13:39:37|0.069
13:39:37|0.0691
13:39:39|0.06905
13:39:40|0.06901
13:39:41|0.069
13:39:42|0.069
13:39:44|0.069
13:39:45|0.06905
13:39:46|0.06905
13:39:47|0.06905
13:39:48|0.06906
13:39:49|0.06908
13:39:50|0.06908
13:39:51|0.06905
13:39:51|0.06905
13:39:53|0.06901
13:39:54|0.06905
13:39:55|0.06905
13:39:56|0.06901
13:39:56|0.06904
13:39:58|0.069
13:39:59|0.069
13:40:00|0.06891
13:40:01|0.06886
13:40:02|0.06892
13:40:02|0.06884
13:40:04|0.06884
13:40:05|0.06884
13:40:06|0.06887
13:40:06|0.06887
13:40:07|0.06884
13:40:09|0.06881
13:40:10|0.06879
13:40:11|0.06872
13:40:12|0.06877
13:40:13|0.06882
13:40:13|0.06893
13:40:15|0.06883
13:40:15|0.06883
13:40:17|0.06887
13:40:18|0.06891
13:40:19|0.06891
13:40:19|0.06888
13:40:21|0.06886
13:40:22|0.06886
13:40:22|0.06897
13:40:24|0.06888
13:40:25|0.06883
13:40:27|0.06895
13:40:28|0.06893
13:40:29|0.06886
13:40:31|0.0688
13:40:32|0.06873
13:40:34|0.06878
13:40:35|0.06878
13:40:35|0.06878
13:40:37|0.06877
13:40:38|0.06878
13:40:38|0.06878
13:40:40|0.06878
13:40:41|0.06878
13:40:42|0.06877
13:40:42|0.0687
13:40:44|0.06873
13:40:45|0.06858
13:40:46|0.06874
13:40:47|0.06863
13:40:48|0.06861
13:40:49|0.06857
13:40:50|0.0686
13:40:50|0.06863
13:40:51|0.0686
13:40:53|0.06857
13:40:54|0.0686
13:40:54|0.06859
13:40:56|0.0686
13:40:57|0.06862
13:40:57|0.06862
13:40:59|0.06869
13:41:00|0.06864
13:41:02|0.06864
13:41:03|0.06862
13:41:03|0.0686
13:41:05|0.0686
13:41:06|0.0686
13:41:07|0.06866
13:41:07|0.06855
13:41:09|0.06852
13:41:09|0.0686
13:41:10|0.06859
13:41:12|0.06859
13:41:13|0.06851
13:41:13|0.06851
13:41:14|0.06851
13:41:15|0.06851
13:41:16|0.0685
13:41:17|0.0685
13:41:18|0.06859
13:41:19|0.06853
13:41:20|0.06858
13:41:21|0.06858
13:41:23|0.06853
13:41:23|0.0686
13:41:24|0.0686
13:41:26|0.06852
13:41:27|0.06853
13:41:28|0.06858
13:41:30|0.0685
13:41:31|0.06851
13:41:32|0.0685
13:41:33|0.0685
13:41:34|0.06851
13:41:35|0.06853
13:41:36|0.06857
13:41:37|0.06853
13:41:38|0.06853
13:41:39|0.06853
13:41:40|0.06852
13:41:41|0.0686
13:41:42|0.06862
13:41:43|0.06858
13:41:44|0.06858
13:41:45|0.06862
13:41:46|0.06862
13:41:47|0.06858
13:41:48|0.0687
13:41:49|0.06867
13:41:50|0.06868
13:41:51|0.06867
13:41:52|0.06867
13:41:53|0.0686
13:41:54|0.0686
13:41:55|0.0686
13:41:56|0.06859
13:41:58|0.06859
13:41:58|0.0686
13:42:00|0.06861
13:42:00|0.06861
13:42:01|0.06861
13:42:02|0.06866
13:42:03|0.06866
13:42:05|0.06866
13:42:05|0.06865
13:42:06|0.06866
13:42:08|0.06872
13:42:09|0.06863
13:42:10|0.06861
13:42:10|0.06861
13:42:12|0.06867
13:42:12|0.06863
13:42:13|0.06852
13:42:14|0.06861
13:42:17|0.06859
13:42:17|0.06867
13:42:18|0.06865
13:42:20|0.06865
13:42:20|0.06865
13:42:21|0.06865
13:42:22|0.06865
13:42:23|0.06867
13:42:24|0.06867
13:42:25|0.06867
13:42:26|0.06867
13:42:28|0.06867
13:42:29|0.06873
13:42:30|0.06871
13:42:32|0.06873
13:42:33|0.06871
13:42:34|0.06871
13:42:35|0.06913
13:42:36|0.06896
13:42:36|0.06896
13:42:38|0.06897
13:42:39|0.06919
13:42:40|0.06928
13:42:41|0.06933
13:42:42|0.06955
13:42:43|0.06949
13:42:44|0.06952
13:42:45|0.0695
13:42:46|0.06949
13:42:48|0.06955
13:42:48|0.06955
13:42:50|0.06958
13:42:51|0.06944
13:42:51|0.06944
13:42:52|0.06949
13:42:54|0.06952
13:42:54|0.06958
13:42:55|0.0696
13:42:57|0.06961
13:42:57|0.06964
13:42:58|0.06956
13:43:00|0.06966
13:43:00|0.0696
13:43:01|0.06966
13:43:03|0.06962
13:43:03|0.06963
13:43:04|0.06966
13:43:05|0.06957
13:43:06|0.06965
13:43:07|0.06972
13:43:08|0.06964
13:43:10|0.06964
13:43:10|0.06964
13:43:11|0.06964
13:43:12|0.06964
13:43:13|0.06967
13:43:14|0.06971
13:43:15|0.06971
13:43:16|0.06971
13:43:17|0.06971
13:43:19|0.06973
13:43:20|0.06977
13:43:21|0.06966
13:43:22|0.06966
13:43:23|0.06971
13:43:24|0.06967
13:43:25|0.06967
13:43:26|0.06967
13:43:27|0.06966
13:43:28|0.06965
13:43:29|0.06957
13:43:31|0.06913
13:43:32|0.06903
13:43:33|0.06899
13:43:35|0.06907
13:43:36|0.06907
13:43:37|0.06908
13:43:38|0.06919
13:43:39|0.06919
13:43:41|0.06908
13:43:41|0.06903
13:43:42|0.06915
13:43:44|0.06912
13:43:44|0.06912
13:43:45|0.06909
13:43:47|0.06903
13:43:47|0.06911
13:43:48|0.06911
13:43:50|0.06912
13:43:51|0.06922
13:43:52|0.06922
13:43:53|0.06934
13:43:54|0.06932
13:43:55|0.06922
13:43:56|0.06922
13:43:57|0.06923
13:43:58|0.06915
13:43:59|0.06925
13:44:00|0.06921
13:44:01|0.06925
13:44:02|0.06925
13:44:03|0.06924
13:44:04|0.06925
13:44:05|0.06924
13:44:06|0.06924
13:44:07|0.06923
13:44:08|0.06923
13:44:09|0.06923
13:44:10|0.06923
13:44:11|0.06916
13:44:12|0.06924
13:44:13|0.06923
13:44:14|0.06923
13:44:15|0.06924
13:44:16|0.06933
13:44:17|0.0693
13:44:18|0.0693
13:44:19|0.06931
13:44:20|0.06931
13:44:21|0.06931
13:44:22|0.06931
13:44:23|0.06931
13:44:24|0.06925
13:44:25|0.06936
13:44:26|0.06943
13:44:27|0.06942
13:44:28|0.06949
13:44:30|0.06949
13:44:32|0.06949
13:44:34|0.06948
13:44:34|0.06949
13:44:36|0.06951
13:44:36|0.06948
13:44:37|0.06951
13:44:38|0.06946
13:44:39|0.06948
13:44:40|0.06949
13:44:42|0.06955
13:44:42|0.06955
13:44:43|0.06949
13:44:44|0.06955
13:44:45|0.06948
13:44:46|0.06948
13:44:47|0.06947
13:44:48|0.06955
13:44:49|0.06954
13:44:50|0.06955
13:44:51|0.06949
13:44:53|0.06953
13:44:54|0.06953
13:44:55|0.06955
13:44:55|0.06947
13:44:56|0.06954
13:44:57|0.06954
13:44:58|0.06955
13:44:59|0.06955
13:45:00|0.06954
13:45:01|0.06954
13:45:02|0.06954
13:45:03|0.06955
13:45:04|0.06955
13:45:05|0.06955
13:45:06|0.06955
13:45:07|0.06954
13:45:09|0.06955
13:45:09|0.06955
13:45:10|0.06947
13:45:11|0.06947
13:45:12|0.06942
13:45:13|0.06942
13:45:14|0.06942
13:45:15|0.06943
13:45:16|0.06942
13:45:17|0.06936
13:45:18|0.06937
13:45:19|0.06928
13:45:20|0.06933
13:45:21|0.06924
13:45:22|0.06925
13:45:23|0.06916
13:45:24|0.06911
13:45:25|0.06911
13:45:26|0.0691
13:45:27|0.06901
13:45:28|0.06901
13:45:29|0.06908
13:45:31|0.0691
13:45:32|0.06901
13:45:33|0.06907
13:45:34|0.06907
13:45:36|0.06901
13:45:37|0.06907
13:45:38|0.06907
13:45:39|0.06908
13:45:39|0.06903
13:45:42|0.06902
13:45:42|0.06907
13:45:44|0.06902
13:45:45|0.06901
13:45:46|0.06925
13:45:47|0.06915
13:45:48|0.06927
13:45:48|0.06937
13:45:50|0.06926
13:45:50|0.06929
13:45:52|0.06929
13:45:52|0.06926
13:45:53|0.0692
13:45:55|0.0692
13:45:56|0.06912
13:45:57|0.06909
13:45:58|0.06902
13:45:59|0.06916
13:46:00|0.0692
13:46:01|0.06916
13:46:02|0.06918
13:46:03|0.06919
13:46:04|0.06912
13:46:05|0.06935
13:46:06|0.06941
13:46:07|0.06935
13:46:08|0.06935
13:46:09|0.06941
13:46:10|0.06927
13:46:11|0.06923
13:46:12|0.06932
13:46:13|0.06926
13:46:14|0.06926
13:46:15|0.06926
13:46:16|0.06925
13:46:17|0.06924
13:46:18|0.0693
13:46:19|0.06923
13:46:20|0.06918
13:46:21|0.06923
13:46:22|0.06923
13:46:23|0.06925
13:46:24|0.06926
13:46:25|0.06926
13:46:26|0.06926
13:46:27|0.06928
13:46:28|0.06928
13:46:29|0.06928
13:46:30|0.06928
13:46:32|0.06935
13:46:34|0.06929
13:46:34|0.0693
13:46:35|0.06928
13:46:36|0.06937
13:46:38|0.06939
13:46:39|0.0693
13:46:39|0.06927
13:46:40|0.06934
13:46:41|0.06934
13:46:42|0.06927
13:46:44|0.06927
13:46:44|0.06934
13:46:46|0.06927
13:46:48|0.06934
13:46:48|0.06934
13:46:49|0.06931
13:46:51|0.06934
13:46:52|0.0693
13:46:53|0.06927
13:46:54|0.06938
13:46:55|0.06936
13:46:56|0.06953
13:46:57|0.06943
13:46:58|0.06943
13:46:59|0.06943
13:47:00|0.06951
13:47:01|0.06951
13:47:02|0.06951
13:47:03|0.0694
13:47:04|0.0694
13:47:05|0.06951
13:47:06|0.0695
13:47:07|0.06948
13:47:08|0.0695
13:47:09|0.06951
13:47:10|0.06951
13:47:11|0.06953
13:47:12|0.06951
13:47:13|0.06951
13:47:14|0.06948
13:47:15|0.06947
13:47:16|0.06942
13:47:17|0.06951
13:47:18|0.06951
13:47:19|0.06951
13:47:20|0.06953
13:47:21|0.06952
13:47:22|0.06953
13:47:23|0.06951
13:47:24|0.06952
13:47:25|0.06951
13:47:26|0.0695
13:47:27|0.06949
13:47:28|0.06949
13:47:29|0.06949
13:47:30|0.06949
13:47:31|0.06948
13:47:33|0.0694
13:47:35|0.06948
13:47:35|0.0695
13:47:37|0.0695
13:47:38|0.06949
13:47:39|0.06941
13:47:40|0.06937
13:47:40|0.06937
13:47:41|0.06947
13:47:44|0.06947
13:47:45|0.06947
13:47:46|0.06945
13:47:47|0.06938
13:47:48|0.06945
13:47:49|0.06945
13:47:50|0.06937
13:47:50|0.06937
13:47:52|0.06943
13:47:53|0.06943
13:47:54|0.06945
13:47:55|0.06944
13:47:56|0.06945
13:47:57|0.06945
13:47:58|0.06927
13:47:59|0.06915
13:48:00|0.06916
13:48:01|0.06917
13:48:02|0.06914
13:48:03|0.06914
13:48:04|0.06919
13:48:05|0.06935
13:48:06|0.06935
13:48:07|0.06929
13:48:08|0.06924
13:48:09|0.06929
13:48:10|0.0692
13:48:11|0.0692
13:48:12|0.06912
13:48:13|0.06919
13:48:14|0.06927
13:48:15|0.06901
13:48:16|0.06918
13:48:17|0.06926
13:48:18|0.06928
13:48:19|0.06928
13:48:20|0.06921
13:48:21|0.06928
13:48:22|0.06928
13:48:23|0.06927
13:48:24|0.06923
13:48:25|0.06923
13:48:26|0.06923
13:48:27|0.06923
13:48:28|0.06928
13:48:29|0.06928
13:48:30|0.06923
13:48:31|0.06917
13:48:32|0.06928
13:48:34|0.06928
13:48:35|0.06927
13:48:36|0.06924
13:48:38|0.06924
13:48:40|0.06924
13:48:41|0.06902
13:48:42|0.06926
13:48:43|0.06923
13:48:44|0.06923
13:48:45|0.06923
13:48:46|0.06923
13:48:47|0.06917
13:48:48|0.06916
13:48:49|0.06915
13:48:50|0.06915
13:48:51|0.06906
13:48:52|0.06909
13:48:53|0.06909
13:48:54|0.0691
13:48:55|0.06905
13:48:56|0.06914
13:48:57|0.06914
13:48:58|0.06914
13:48:59|0.06914
13:49:01|0.06906
13:49:01|0.06915
13:49:03|0.06915
13:49:04|0.06914
13:49:05|0.06918
13:49:06|0.06917
13:49:07|0.06917
13:49:08|0.06905
13:49:09|0.06905
13:49:11|0.06917
13:49:11|0.06917
13:49:12|0.06916
13:49:13|0.06914
13:49:14|0.06914
13:49:15|0.06906
13:49:16|0.06915
13:49:17|0.06915
13:49:18|0.06915
13:49:19|0.06916
13:49:20|0.06917
13:49:21|0.06917
13:49:23|0.06921
13:49:24|0.069
13:49:25|0.069
13:49:26|0.06914
13:49:27|0.06905
13:49:28|0.06911
13:49:29|0.06911
13:49:30|0.06906
13:49:31|0.06906
13:49:32|0.06914
13:49:33|0.06907
13:49:35|0.06928
13:49:36|0.0695
13:49:38|0.0695
13:49:39|0.0695
13:49:41|0.06936
13:49:42|0.06938
13:49:43|0.0695
13:49:44|0.06948
13:49:45|0.0695
13:49:46|0.06952
13:49:47|0.0695
13:49:48|0.06957
13:49:49|0.0695
13:49:50|0.06954
13:49:51|0.06954
13:49:52|0.06952
13:49:53|0.06952
13:49:54|0.06952
13:49:55|0.0695
13:49:56|0.0695
13:49:57|0.06951
13:49:58|0.06953
13:49:59|0.06953
13:50:00|0.06953
13:50:01|0.06953
13:50:02|0.06953
13:50:03|0.06953
13:50:04|0.0695
13:50:05|0.0695
13:50:06|0.06949
13:50:07|0.06951
13:50:08|0.06951
13:50:09|0.0695
13:50:10|0.06944
13:50:11|0.06952
13:50:12|0.06945
13:50:13|0.06949
13:50:14|0.06949
13:50:15|0.06944
13:50:16|0.06948
13:50:17|0.06945
13:50:18|0.06936
13:50:19|0.06938
13:50:20|0.06938
13:50:21|0.06938
13:50:22|0.06938
13:50:23|0.06943
13:50:25|0.06943
13:50:25|0.06947
13:50:26|0.06951
13:50:28|0.06953
13:50:29|0.06945
13:50:30|0.06945
13:50:30|0.06951
13:50:32|0.06955
13:50:33|0.06941
13:50:34|0.06954
13:50:36|0.06948
13:50:37|0.06946
13:50:39|0.0695
13:50:39|0.0695
13:50:41|0.0695
13:50:43|0.0695
13:50:44|0.06959
13:50:45|0.06952
13:50:46|0.06966
13:50:47|0.06969
13:50:48|0.06966
13:50:49|0.06969
13:50:50|0.06968
13:50:51|0.06969
13:50:52|0.06976
13:50:53|0.06978
13:50:53|0.06978
13:50:54|0.0698
13:50:57|0.06979
13:50:57|0.06984
13:50:58|0.06984
13:50:59|0.06982
13:51:00|0.0697
13:51:01|0.06984
13:51:02|0.06974
13:51:03|0.06984
13:51:04|0.06984
13:51:05|0.06984
13:51:06|0.06986
13:51:07|0.0698
13:51:09|0.06987
13:51:11|0.06987
13:51:12|0.06987
13:51:13|0.06979
13:51:14|0.06983
13:51:15|0.06982
13:51:15|0.06983
13:51:17|0.06976
13:51:18|0.06942
13:51:19|0.06941
13:51:20|0.0695
13:51:21|0.06937
13:51:21|0.06937
13:51:23|0.06937
13:51:24|0.06937
13:51:25|0.06937
13:51:26|0.06934
13:51:26|0.06934
13:51:27|0.06937
13:51:28|0.06931
13:51:30|0.06937
13:51:31|0.06942
13:51:31|0.06934
13:51:33|0.06934
13:51:34|0.06941
13:51:35|0.06941
13:51:37|0.06937
13:51:38|0.06943
13:51:40|0.06943
13:51:41|0.06938
13:51:43|0.06938
13:51:44|0.06951
13:51:45|0.06955
13:51:46|0.06952
13:51:47|0.06952
13:51:48|0.06952
13:51:49|0.06948
13:51:50|0.06948
13:51:51|0.06954
13:51:53|0.06958
13:51:54|0.06937
13:51:56|0.0693
13:51:56|0.06945
13:51:57|0.06945
13:51:59|0.06934
13:51:59|0.06934
13:52:01|0.06942
13:52:01|0.06942
13:52:03|0.06938
13:52:04|0.06932
13:52:04|0.0692
13:52:06|0.06923
13:52:06|0.06912
13:52:08|0.0691
13:52:08|0.06906
13:52:10|0.06902
13:52:11|0.06916
13:52:11|0.06907
13:52:12|0.06901
13:52:13|0.06907
13:52:15|0.069
13:52:16|0.069
13:52:16|0.06907
13:52:18|0.06901
13:52:19|0.06903
13:52:19|0.06901
13:52:20|0.06908
13:52:21|0.06908
13:52:22|0.06906
13:52:23|0.06907
13:52:25|0.06911
13:52:26|0.06915
13:52:27|0.06915
13:52:27|0.06915
13:52:29|0.06915
13:52:30|0.06906
13:52:31|0.069
13:52:31|0.069
13:52:32|0.06903
13:52:34|0.06895
13:52:35|0.06895
13:52:36|0.06902
13:52:36|0.06902
13:52:39|0.0689
13:52:40|0.06898
13:52:41|0.0689
13:52:42|0.06895
13:52:43|0.06898
13:52:45|0.0689
13:52:45|0.06898
13:52:47|0.06891
13:52:48|0.06891
13:52:48|0.06891
13:52:49|0.06898
13:52:51|0.06898
13:52:51|0.06897
13:52:52|0.06897
13:52:53|0.06897
13:52:54|0.06897
13:52:55|0.06895
13:52:56|0.06895
13:52:57|0.06896
13:52:58|0.06896
13:52:59|0.06896
13:53:00|0.06895
13:53:01|0.06891
13:53:02|0.06895
13:53:03|0.06895
13:53:04|0.06897
13:53:05|0.06897
13:53:06|0.06897
13:53:07|0.06898
13:53:09|0.06878
13:53:09|0.06873
13:53:10|0.06857
13:53:11|0.06875
13:53:12|0.06871
13:53:14|0.06876
13:53:14|0.06865
13:53:15|0.0688
13:53:16|0.06889
13:53:17|0.06887
13:53:19|0.06879
13:53:19|0.06874
13:53:20|0.06874
13:53:21|0.06875
13:53:22|0.06875
13:53:23|0.06862
13:53:25|0.06875
13:53:25|0.06874
13:53:26|0.06873
13:53:27|0.06873
13:53:28|0.06857
13:53:29|0.06871
13:53:31|0.06863
13:53:31|0.06863
13:53:32|0.06863
13:53:33|0.06861
13:53:34|0.06877
13:53:35|0.06906
13:53:36|0.06895
13:53:38|0.069
13:53:39|0.06876
13:53:41|0.06896
13:53:43|0.06887
13:53:44|0.06884
13:53:45|0.06884
13:53:46|0.06896
13:53:47|0.06888
13:53:48|0.069
13:53:49|0.06899
13:53:50|0.06889
13:53:51|0.06897
13:53:52|0.06888
13:53:53|0.06888
13:53:54|0.06888
13:53:55|0.06888
13:53:56|0.06888
13:53:58|0.06888
13:53:59|0.06888
13:54:00|0.06886
13:54:02|0.06878
13:54:03|0.06875
13:54:04|0.06875
13:54:05|0.06875
13:54:06|0.06875
13:54:08|0.06875
13:54:08|0.06874
13:54:10|0.06874
13:54:11|0.06878
13:54:11|0.06876
13:54:12|0.06874
13:54:13|0.06874
13:54:14|0.06874
13:54:15|0.0687
13:54:16|0.0687
13:54:18|0.0687
13:54:18|0.0687
13:54:19|0.0687
13:54:20|0.06861
13:54:21|0.06861
13:54:22|0.0686
13:54:23|0.06869
13:54:24|0.06858
13:54:25|0.06858
13:54:27|0.06858
13:54:28|0.06854
13:54:29|0.0686
13:54:30|0.06862
13:54:31|0.06859
13:54:32|0.0686
13:54:33|0.06861
13:54:34|0.06862
13:54:35|0.06862
13:54:36|0.06859
13:54:37|0.06868
13:54:38|0.06862
13:54:40|0.06862
13:54:41|0.06873
13:54:42|0.06873
13:54:42|0.06868
13:54:45|0.06863
13:54:46|0.06868
13:54:47|0.06868
13:54:48|0.06864
13:54:49|0.06865
13:54:50|0.06873
13:54:51|0.06869
13:54:52|0.06875
13:54:53|0.06874
13:54:54|0.06876
13:54:55|0.06876
13:54:56|0.06876
13:54:57|0.06876
13:54:58|0.06876
13:54:59|0.06879
13:55:00|0.06874
13:55:01|0.06868
13:55:02|0.06868
13:55:04|0.06868
13:55:05|0.06866
13:55:07|0.06869
13:55:07|0.06876
13:55:08|0.06876
13:55:09|0.0688
13:55:11|0.06878
13:55:11|0.06883
13:55:12|0.06876
13:55:13|0.06879
13:55:15|0.06871
13:55:16|0.06872
13:55:16|0.06878
13:55:17|0.06878
13:55:18|0.06896
13:55:19|0.06896
13:55:20|0.06882
13:55:21|0.06879
13:55:22|0.06879
13:55:23|0.06879
13:55:24|0.06894
13:55:26|0.06883
13:55:26|0.06883
13:55:27|0.06883
13:55:28|0.06878
13:55:29|0.06878
13:55:30|0.06871
13:55:31|0.06868
13:55:33|0.06879
13:55:34|0.06876
13:55:34|0.06881
13:55:35|0.06877
13:55:36|0.06872
13:55:37|0.06881
13:55:39|0.06881
13:55:40|0.06871
13:55:42|0.06879
13:55:43|0.06873
13:55:45|0.06862
13:55:46|0.0685
13:55:48|0.0685
13:55:48|0.06854
13:55:50|0.06856
13:55:51|0.06853
13:55:52|0.06861
13:55:53|0.0686
13:55:54|0.06851
13:55:55|0.06851
13:55:56|0.06867
13:55:57|0.06867
13:55:58|0.06864
13:55:59|0.06864
13:56:00|0.06864
13:56:01|0.06866
13:56:02|0.06864
13:56:03|0.06864
13:56:04|0.06864
13:56:05|0.06864
13:56:06|0.0687
13:56:07|0.06866
13:56:08|0.06866
13:56:09|0.06866
13:56:10|0.06873
13:56:11|0.06877
13:56:12|0.06866
13:56:13|0.06878
13:56:14|0.06878
13:56:15|0.06867
13:56:16|0.06867
13:56:17|0.06866
13:56:18|0.06867
13:56:19|0.06867
13:56:20|0.06867
13:56:21|0.06867
13:56:22|0.06876
13:56:23|0.06876
13:56:24|0.06868
13:56:25|0.06868
13:56:26|0.06868
13:56:27|0.06868
13:56:28|0.06868
13:56:29|0.06866
13:56:30|0.06868
13:56:31|0.06868
13:56:32|0.06865
13:56:33|0.0686
13:56:34|0.06864
13:56:35|0.06864
13:56:36|0.06857
13:56:37|0.06864
13:56:38|0.0686
13:56:40|0.06851
13:56:42|0.06851
13:56:43|0.06851
13:56:45|0.06855
13:56:46|0.0685
13:56:47|0.06854
13:56:49|0.06847
13:56:50|0.06851
13:56:51|0.06855
13:56:52|0.06852
13:56:53|0.06858
13:56:54|0.06852
13:56:55|0.06852
13:56:56|0.06852
13:56:57|0.06851
13:56:58|0.0685
13:56:59|0.06861
13:57:00|0.06861
13:57:01|0.06846
13:57:02|0.06848
13:57:03|0.06848
13:57:04|0.06848
13:57:05|0.0685
13:57:06|0.06851
13:57:07|0.06848
13:57:08|0.06845
13:57:09|0.06845
13:57:10|0.06847
13:57:11|0.06847
13:57:12|0.06847
13:57:13|0.06847
13:57:14|0.06845
13:57:15|0.06845
13:57:16|0.06845
13:57:17|0.06858
13:57:18|0.06847
13:57:20|0.06847
13:57:21|0.06843
13:57:22|0.06845
13:57:23|0.06848
13:57:24|0.06848
13:57:25|0.06846
13:57:26|0.0685
13:57:26|0.06849
13:57:28|0.06848
13:57:29|0.06846
13:57:29|0.06846
13:57:31|0.06846
13:57:31|0.06846
13:57:32|0.06847
13:57:33|0.06847
13:57:34|0.06845
13:57:36|0.06845
13:57:37|0.06858
13:57:38|0.06853
13:57:38|0.06856
13:57:39|0.06867
13:57:42|0.0686
13:57:42|0.06868
13:57:43|0.0688
13:57:44|0.06865
13:57:46|0.06865
13:57:48|0.06862
13:57:49|0.06873
13:57:50|0.0687
13:57:51|0.06865
13:57:52|0.06865
13:57:53|0.06866
13:57:54|0.06874
13:57:55|0.06874
13:57:56|0.06863
13:57:57|0.06863
13:57:58|0.06862
13:57:59|0.06862
13:58:00|0.06862
13:58:01|0.0686
13:58:02|0.06859
13:58:03|0.06865
13:58:05|0.06865
13:58:05|0.06854
13:58:06|0.06858
13:58:07|0.06859
13:58:08|0.06861
13:58:10|0.06868
13:58:10|0.0687
13:58:11|0.06863
13:58:12|0.06866
13:58:13|0.0687
13:58:15|0.0687
13:58:17|0.0687
13:58:17|0.06868
13:58:18|0.06863
13:58:19|0.06863
13:58:20|0.06858
13:58:21|0.06858
13:58:22|0.06864
13:58:23|0.06863
13:58:24|0.06863
13:58:25|0.06863
13:58:26|0.06858
13:58:27|0.06858
13:58:28|0.06858
13:58:29|0.06858
13:58:30|0.06858
13:58:31|0.06862
13:58:33|0.06865
13:58:34|0.06865
13:58:34|0.06859
13:58:36|0.06855
13:58:37|0.06868
13:58:38|0.06868
13:58:39|0.06868
13:58:41|0.06865
13:58:42|0.06865
13:58:44|0.06865
13:58:45|0.06865
13:58:47|0.06865
13:58:47|0.06861
13:58:49|0.06853
13:58:51|0.06851
13:58:52|0.06851
13:58:54|0.06856
13:58:55|0.06856
13:58:56|0.06853
13:58:57|0.06851
13:58:58|0.06845
13:58:59|0.06843
13:59:00|0.06851
13:59:01|0.06851
13:59:02|0.06843
13:59:03|0.06856
13:59:04|0.06856
13:59:05|0.06851
13:59:06|0.06851
13:59:07|0.06848
13:59:08|0.06851
13:59:09|0.06857
13:59:10|0.06851
13:59:11|0.06851
13:59:12|0.06857
13:59:13|0.06857
13:59:14|0.06853
13:59:15|0.06865
13:59:16|0.06857
13:59:17|0.06857
13:59:18|0.06857
13:59:19|0.06857
13:59:20|0.06857
13:59:21|0.06856
13:59:22|0.06856
13:59:23|0.06856
13:59:24|0.06851
13:59:25|0.06851
13:59:26|0.06859
13:59:27|0.06859
13:59:28|0.06859
13:59:29|0.06865
13:59:30|0.06864
13:59:31|0.06869
13:59:32|0.06865
13:59:33|0.06869
13:59:34|0.0687
13:59:35|0.06884
13:59:36|0.06884
13:59:37|0.06874
13:59:38|0.06874
13:59:39|0.06876
13:59:40|0.0685
13:59:41|0.06846
13:59:43|0.06849
13:59:45|0.0685
13:59:45|0.06853
13:59:46|0.06853
13:59:47|0.0685
13:59:48|0.06861
13:59:50|0.06854
13:59:51|0.06854
13:59:52|0.06862
13:59:53|0.06861
13:59:53|0.06861
13:59:55|0.06853
13:59:55|0.06853
13:59:57|0.06852
13:59:58|0.06852
13:59:59|0.06861
14:00:00|0.06861
14:00:02|0.06852
14:00:02|0.06858
14:00:03|0.06852
14:00:04|0.06852
14:00:05|0.06852
14:00:06|0.06852
14:00:07|0.06859
14:00:08|0.06858
14:00:09|0.06852
14:00:10|0.06852
14:00:11|0.06852
14:00:12|0.06836
14:00:13|0.06854
14:00:14|0.06849
14:00:15|0.06839
14:00:16|0.06852
14:00:17|0.06854
14:00:18|0.06847
14:00:19|0.06847
14:00:20|0.06846
14:00:21|0.06846
14:00:22|0.06846
14:00:23|0.06854
14:00:24|0.06855
14:00:25|0.06846
14:00:26|0.06848
14:00:27|0.06848
14:00:28|0.06859
14:00:29|0.06859
14:00:30|0.06848
14:00:31|0.06848
14:00:32|0.06848
14:00:33|0.06858
14:00:34|0.06858
14:00:35|0.06858
14:00:36|0.06856
14:00:38|0.06856
14:00:39|0.06857
14:00:40|0.06857
14:00:41|0.06853
14:00:42|0.06856
14:00:44|0.06849
14:00:46|0.06856
14:00:47|0.06848
14:00:49|0.06848
14:00:49|0.06855
14:00:51|0.06849
14:00:52|0.06849
14:00:53|0.06849
14:00:54|0.06844
14:00:55|0.06849
14:00:56|0.06841
14:00:57|0.06841
14:00:58|0.06841
14:01:00|0.06845
14:01:01|0.06845
14:01:02|0.06837
14:01:04|0.06833
14:01:05|0.06833
14:01:06|0.06836
14:01:07|0.0683
14:01:08|0.0683
14:01:09|0.0683
14:01:10|0.06831
14:01:11|0.06831
14:01:13|0.0683
14:01:13|0.06821
14:01:15|0.06826
14:01:15|0.06827
14:01:17|0.06825
14:01:17|0.06818
14:01:18|0.06825
14:01:19|0.06826
14:01:21|0.06826
14:01:21|0.06818
14:01:22|0.06818
14:01:23|0.06814
14:01:24|0.0682
14:01:25|0.06824
14:01:28|0.06819
14:01:28|0.0682
14:01:29|0.06819
14:01:30|0.06831
14:01:31|0.06821
14:01:32|0.06819
14:01:33|0.06821
14:01:34|0.06821
14:01:35|0.06819
14:01:36|0.06819
14:01:37|0.06818
14:01:38|0.06816
14:01:39|0.06819
14:01:41|0.06819
14:01:41|0.06818
14:01:42|0.06819
14:01:44|0.06818
14:01:46|0.06819
14:01:48|0.06816
14:01:48|0.0682
14:01:49|0.06816
14:01:50|0.0682
14:01:51|0.06814
14:01:53|0.06816
14:01:53|0.06816
14:01:55|0.0682
14:01:57|0.06817
14:01:58|0.06816
14:01:59|0.06816
14:02:00|0.06817
14:02:01|0.06816
14:02:02|0.06825
14:02:03|0.06817
14:02:04|0.06817
14:02:05|0.06819
14:02:06|0.06819
14:02:07|0.0682
14:02:08|0.06819
14:02:09|0.06819
14:02:10|0.06815
14:02:11|0.06821
14:02:12|0.06815
14:02:13|0.06811
14:02:14|0.06811
14:02:15|0.06811
14:02:16|0.06765
14:02:17|0.06776
14:02:18|0.06782
14:02:19|0.06782
14:02:20|0.06782
14:02:21|0.06781
14:02:22|0.06784
14:02:23|0.06784
14:02:24|0.06776
14:02:25|0.06784
14:02:26|0.0678
14:02:27|0.0678
14:02:28|0.06778
14:02:29|0.0678
14:02:30|0.06789
14:02:31|0.0679
14:02:32|0.06789
14:02:33|0.06791
14:02:34|0.06791
14:02:35|0.06789
14:02:37|0.06789
14:02:38|0.06797
14:02:38|0.06792
14:02:39|0.06791
14:02:41|0.06791
14:02:42|0.06794
14:02:42|0.06794
14:02:44|0.06789
14:02:46|0.06789
14:02:47|0.0678
14:02:49|0.06769
14:02:50|0.0677
14:02:51|0.06784
14:02:51|0.0678
14:02:54|0.06782
14:02:55|0.0677
14:02:55|0.06779
14:02:57|0.06779
14:02:57|0.06779
14:02:59|0.06777
14:03:00|0.06778
14:03:01|0.06774
14:03:02|0.06773
14:03:03|0.0678
14:03:04|0.06773
14:03:05|0.06779
14:03:06|0.06772
14:03:07|0.06778
14:03:07|0.06778
14:03:09|0.06775
14:03:09|0.0678
14:03:11|0.06779
14:03:11|0.06779
14:03:12|0.06779
14:03:14|0.06777
14:03:15|0.06776
14:03:16|0.06785
14:03:17|0.06784
14:03:17|0.06778
14:03:18|0.06778
14:03:20|0.0677
14:03:21|0.06765
14:03:22|0.0676
14:03:23|0.0676
14:03:24|0.0676
14:03:25|0.06767
14:03:26|0.0676
14:03:27|0.06764
14:03:28|0.06761
14:03:29|0.06761
14:03:30|0.06758
14:03:31|0.06764
14:03:32|0.06761
14:03:33|0.06761
14:03:34|0.06762
14:03:35|0.06762
14:03:36|0.06769
14:03:37|0.06766
14:03:38|0.06775
14:03:39|0.06775
14:03:40|0.06764
14:03:41|0.06764
14:03:42|0.06772
14:03:43|0.06774
14:03:44|0.06769
14:03:45|0.06773
14:03:47|0.06772
14:03:48|0.06775
14:03:50|0.06767
14:03:50|0.06758
14:03:52|0.06778
14:03:52|0.06778
14:03:53|0.06778
14:03:55|0.06763
14:03:56|0.06762
14:03:57|0.06762
14:03:58|0.06763
14:03:59|0.06772
14:04:00|0.06772
14:04:01|0.06772
14:04:02|0.06763
14:04:03|0.06756
14:04:04|0.06756
14:04:05|0.06756
14:04:06|0.06756
14:04:07|0.06763
14:04:09|0.06762
14:04:09|0.06756
14:04:11|0.06756
14:04:12|0.06756
14:04:13|0.06756
14:04:14|0.06756
14:04:15|0.06756
14:04:16|0.06756
14:04:16|0.06745
14:04:17|0.06745
14:04:19|0.06747
14:04:20|0.06744
14:04:21|0.06743
14:04:22|0.06744
14:04:22|0.06737
14:04:24|0.06727
14:04:25|0.06726
14:04:26|0.06734
14:04:27|0.06734
14:04:28|0.06727
14:04:29|0.06726
14:04:30|0.06726
14:04:31|0.06711
14:04:32|0.06702
14:04:33|0.06705
14:04:33|0.06718
14:04:35|0.06711
14:04:36|0.06715
14:04:36|0.06709
14:04:37|0.06708
14:04:40|0.06708
14:04:40|0.06709
14:04:41|0.06711
14:04:43|0.06709
14:04:43|0.06711
14:04:45|0.06715
14:04:46|0.06709
14:04:47|0.06709
14:04:48|0.06706
14:04:48|0.06705
14:04:49|0.06714
14:04:52|0.06708
14:04:52|0.06705
14:04:54|0.06705
14:04:55|0.067
14:04:56|0.06708
14:04:57|0.067
14:04:59|0.06705
14:05:00|0.06702
14:05:00|0.06708
14:05:01|0.06701
14:05:02|0.06707
14:05:03|0.06708
14:05:04|0.06701
14:05:06|0.06708
14:05:07|0.067
14:05:07|0.067
14:05:09|0.06702
14:05:10|0.067
14:05:11|0.06701
14:05:11|0.06701
14:05:12|0.06701
14:05:13|0.067
14:05:14|0.067
14:05:15|0.067
14:05:16|0.06701
14:05:17|0.06708
14:05:19|0.06708
14:05:19|0.06708
14:05:20|0.06701
14:05:22|0.06701
14:05:22|0.06701
14:05:23|0.06701
14:05:24|0.06701
14:05:25|0.06701
14:05:26|0.06701
14:05:27|0.06701
14:05:28|0.067
14:05:29|0.067
14:05:31|0.06701
14:05:32|0.06701
14:05:32|0.06709
14:05:34|0.06714
14:05:35|0.0671
14:05:35|0.06709
14:05:37|0.06716
14:05:37|0.06715
14:05:38|0.06704
14:05:40|0.06704
14:05:40|0.06719
14:05:42|0.06715
14:05:43|0.06715
14:05:43|0.06718
14:05:44|0.06718
14:05:45|0.06718
14:05:47|0.06709
14:05:49|0.06711
14:05:50|0.06708
14:05:51|0.06718
14:05:52|0.06719
14:05:53|0.06711
14:05:55|0.06711
14:05:55|0.06719
14:05:57|0.06719
14:05:58|0.0672
14:05:59|0.0672
14:06:00|0.0672
14:06:00|0.06718
14:06:02|0.0672
14:06:03|0.06725
14:06:04|0.06718
14:06:05|0.06718
14:06:06|0.06718
14:06:07|0.0672
14:06:08|0.06718
14:06:09|0.06718
14:06:10|0.06726
14:06:11|0.06726
14:06:12|0.06718
14:06:13|0.06717
14:06:14|0.06717
14:06:15|0.06725
14:06:16|0.06726
14:06:17|0.06726
14:06:18|0.06726
14:06:19|0.0672
14:06:20|0.0672
14:06:21|0.0672
14:06:22|0.0672
14:06:23|0.06727
14:06:24|0.06741
14:06:25|0.06743
14:06:26|0.06752
14:06:27|0.0675
14:06:28|0.06744
14:06:29|0.06744
14:06:30|0.06753
14:06:31|0.06757
14:06:32|0.06748
14:06:33|0.06746
14:06:35|0.06752
14:06:35|0.06746
14:06:37|0.0674
14:06:37|0.06737
14:06:38|0.06735
14:06:39|0.06734
14:06:41|0.06731
14:06:41|0.06731
14:06:42|0.06731
14:06:44|0.06725
14:06:45|0.06731
14:06:46|0.06731
14:06:46|0.06737
14:06:49|0.06731
14:06:49|0.06737
14:06:50|0.06745
14:06:51|0.06742
14:06:52|0.06739
14:06:54|0.06744
14:06:55|0.06744
14:06:57|0.06747
14:06:57|0.06743
14:06:59|0.06733
14:06:59|0.06733
14:07:01|0.06738
14:07:02|0.06738
14:07:03|0.06736
14:07:04|0.06737
14:07:05|0.06737
14:07:06|0.06738
14:07:07|0.06738
14:07:08|0.06738
14:07:08|0.06743
14:07:09|0.06733
14:07:11|0.06733
14:07:12|0.06732
14:07:13|0.06732
14:07:14|0.06732
14:07:14|0.06732
14:07:16|0.06729
14:07:17|0.06725
14:07:18|0.06725
14:07:18|0.06725
14:07:20|0.06732
14:07:21|0.06722
14:07:22|0.06729
14:07:23|0.06729
14:07:25|0.06725
14:07:26|0.06725
14:07:26|0.06714
14:07:28|0.06722
14:07:28|0.0672
14:07:29|0.06717
14:07:31|0.06717
14:07:31|0.06711
14:07:32|0.06712
14:07:34|0.06713
14:07:35|0.06709
14:07:36|0.06721
14:07:37|0.06721
14:07:37|0.06717
14:07:38|0.06712
14:07:40|0.06703
14:07:40|0.06703
14:07:41|0.06711
14:07:42|0.06713
14:07:43|0.06713
14:07:44|0.0672
14:07:46|0.0672
14:07:46|0.0672
14:07:48|0.06715
14:07:49|0.06722
14:07:51|0.06723
14:07:52|0.06737
14:07:53|0.06746
14:07:55|0.06749
14:07:56|0.06744
14:07:58|0.06744
14:07:59|0.0675
14:08:00|0.06763
14:08:01|0.06754
14:08:02|0.06762
14:08:03|0.06755
14:08:04|0.06763
14:08:05|0.06762
14:08:06|0.06754
14:08:07|0.06754
14:08:08|0.06763
14:08:09|0.06762
14:08:10|0.06763
14:08:11|0.06762
14:08:12|0.06762
14:08:13|0.06763
14:08:14|0.06762
14:08:15|0.06769
14:08:16|0.06762
14:08:18|0.0676
14:08:19|0.0676
14:08:20|0.0676
14:08:21|0.0676
14:08:22|0.0676
14:08:23|0.0676
14:08:24|0.0676
14:08:25|0.06763
14:08:26|0.06763
14:08:27|0.0676
14:08:28|0.0676
14:08:29|0.06758
14:08:30|0.06758
14:08:31|0.06762
14:08:32|0.06762
14:08:33|0.0676
14:08:34|0.06755
14:08:35|0.0676
14:08:36|0.06753
14:08:37|0.06753
14:08:38|0.06759
14:08:39|0.06754
14:08:40|0.0676
14:08:41|0.06754
14:08:42|0.06761
14:08:43|0.06761
14:08:44|0.06762
14:08:45|0.06754
14:08:46|0.06754
14:08:47|0.06762
14:08:48|0.06754
14:08:49|0.06754
14:08:51|0.06753
14:08:51|0.06762
14:08:53|0.06762
14:08:54|0.06762
14:08:55|0.06762
14:08:55|0.06762
14:08:57|0.06762
14:08:58|0.06762
14:09:00|0.06762
14:09:01|0.06754
14:09:02|0.06754
14:09:03|0.0676
14:09:04|0.0676
14:09:05|0.0676
14:09:06|0.0675
14:09:06|0.06745
14:09:09|0.06744
14:09:09|0.0675
14:09:10|0.0675
14:09:11|0.06749
14:09:12|0.06749
14:09:13|0.06748
14:09:15|0.06721
14:09:15|0.06747
14:09:17|0.0673
14:09:17|0.06729
14:09:18|0.0673
14:09:20|0.0673
14:09:21|0.06718
14:09:21|0.06718
14:09:22|0.06718
14:09:23|0.06715
14:09:25|0.06715
14:09:26|0.06727
14:09:26|0.06727
14:09:27|0.06729
14:09:28|0.06723
14:09:29|0.0673
14:09:30|0.0673
14:09:32|0.06724
14:09:32|0.06724
14:09:34|0.06734
14:09:34|0.06726
14:09:35|0.06734
14:09:37|0.06725
14:09:37|0.06724
14:09:38|0.06724
14:09:39|0.06733
14:09:40|0.06737
14:09:42|0.06737
14:09:43|0.06733
14:09:43|0.06733
14:09:44|0.06733
14:09:45|0.06734
14:09:47|0.06734
14:09:48|0.06736
14:09:48|0.06733
14:09:49|0.06727
14:09:52|0.06721
14:09:53|0.06721
14:09:54|0.06721
14:09:55|0.06719
14:09:56|0.0672
14:09:58|0.06715
14:09:59|0.06729
14:10:00|0.0675
14:10:01|0.06752
14:10:02|0.0676
14:10:04|0.06765
14:10:04|0.06762
14:10:05|0.06779
14:10:06|0.0677
14:10:07|0.06772
14:10:08|0.06776
14:10:09|0.06771
14:10:11|0.06773
14:10:12|0.0678
14:10:13|0.06782
14:10:14|0.06789
14:10:15|0.06797
14:10:16|0.06798
14:10:17|0.068
14:10:18|0.0678
14:10:19|0.06781
14:10:20|0.0678
14:10:21|0.06796
14:10:22|0.06798
14:10:23|0.06791
14:10:24|0.068
14:10:25|0.06783
14:10:26|0.068
14:10:27|0.06803
14:10:28|0.06803
14:10:29|0.068
14:10:30|0.068
14:10:31|0.0678
14:10:32|0.06793
14:10:33|0.06793
14:10:34|0.06793
14:10:35|0.06791
14:10:36|0.0679
14:10:37|0.0679
14:10:38|0.06786
14:10:39|0.06794
14:10:40|0.0679
14:10:41|0.06787
14:10:42|0.06787
14:10:43|0.06787
14:10:45|0.06762
14:10:45|0.06784
14:10:46|0.06784
14:10:48|0.0678
14:10:48|0.0679
14:10:50|0.06776
14:10:51|0.06788
14:10:53|0.06795
14:10:54|0.06795
14:10:56|0.06796
14:10:57|0.06788
14:10:59|0.06795
14:11:00|0.06791
14:11:01|0.06791
14:11:02|0.06799
14:11:03|0.06795
14:11:04|0.068
14:11:04|0.06796
14:11:05|0.06799
14:11:06|0.06799
14:11:07|0.06792
14:11:08|0.06792
14:11:10|0.068
14:11:10|0.06803
14:11:11|0.068
14:11:13|0.06799
14:11:14|0.06808
14:11:15|0.06808
14:11:15|0.06803
14:11:16|0.06803
14:11:17|0.06803
14:11:19|0.06808
14:11:19|0.06805
14:11:21|0.06805
14:11:22|0.06805
14:11:22|0.06803
14:11:24|0.06803
14:11:24|0.06803
14:11:26|0.06805
14:11:26|0.06809
14:11:27|0.06809
14:11:28|0.06809
14:11:29|0.06809
14:11:31|0.06805
14:11:31|0.06808
14:11:32|0.06808
14:11:33|0.06808
14:11:34|0.06812
14:11:35|0.06812
14:11:36|0.06804
14:11:38|0.06804
14:11:38|0.06799
14:11:39|0.06788
14:11:40|0.06788
14:11:41|0.06795
14:11:42|0.06795
14:11:44|0.06792
14:11:45|0.06768
14:11:45|0.06758
14:11:46|0.06768
14:11:47|0.06768
14:11:48|0.06774
14:11:49|0.06774
14:11:51|0.06773
14:11:51|0.06775
14:11:54|0.06767
14:11:55|0.06773
14:11:56|0.06771
14:11:57|0.06771
14:11:58|0.06771
14:11:59|0.06751
14:12:00|0.06768
14:12:02|0.06745
14:12:04|0.0674
14:12:05|0.0674
14:12:06|0.0674
14:12:07|0.06737
14:12:08|0.06737
14:12:08|0.06734
14:12:09|0.06734
14:12:11|0.06722
14:12:11|0.0673
14:12:13|0.0673
14:12:13|0.0673
14:12:14|0.0673
14:12:16|0.06725
14:12:16|0.06725
14:12:18|0.06737
14:12:18|0.06737
14:12:19|0.06729
14:12:20|0.06724
14:12:21|0.0673
14:12:23|0.06721
14:12:23|0.06728
14:12:26|0.06723
14:12:27|0.06736
14:12:28|0.06736
14:12:29|0.06723
14:12:30|0.06744
14:12:31|0.06744
14:12:32|0.06744
14:12:33|0.06738
14:12:34|0.06739
14:12:35|0.06739
14:12:36|0.06739
14:12:37|0.06739
14:12:38|0.06739
14:12:39|0.06739
14:12:40|0.06731
14:12:41|0.06743
14:12:42|0.06745
14:12:43|0.06739
14:12:44|0.06745
14:12:45|0.06733
14:12:46|0.06745
14:12:47|0.06738
14:12:48|0.06738
14:12:49|0.06721
14:12:50|0.06721
14:12:51|0.06721
14:12:52|0.0673
14:12:53|0.0673
14:12:54|0.0673
14:12:56|0.06722
14:12:58|0.0673
14:12:58|0.06722
14:13:00|0.06722
14:13:01|0.06721
14:13:02|0.06725
14:13:03|0.0672
14:13:04|0.06702
14:13:06|0.06702
14:13:07|0.06716
14:13:08|0.06703
14:13:08|0.06703
14:13:11|0.06703
14:13:11|0.0671
14:13:13|0.06714
14:13:14|0.06701
14:13:15|0.06701
14:13:16|0.06701
14:13:17|0.06701
14:13:18|0.067
14:13:19|0.06702
14:13:20|0.06701
14:13:21|0.06701
14:13:22|0.06701
14:13:23|0.067
14:13:24|0.06713
14:13:25|0.06702
14:13:26|0.06702
14:13:27|0.06714
14:13:28|0.06714
14:13:29|0.06703
14:13:30|0.067
14:13:31|0.06708
14:13:32|0.067
14:13:33|0.067
14:13:34|0.06706
14:13:35|0.067
14:13:36|0.06707
14:13:37|0.06707
14:13:38|0.06706
14:13:39|0.06707
14:13:40|0.06712
14:13:41|0.06704
14:13:42|0.06709
14:13:43|0.06709
14:13:44|0.067
14:13:45|0.067
14:13:46|0.067
14:13:47|0.067
14:13:48|0.067
14:13:49|0.067
14:13:50|0.067
14:13:51|0.067
14:13:52|0.06702
14:13:53|0.06708
14:13:54|0.0671
14:13:56|0.0671
14:13:58|0.06702
14:13:59|0.06702
14:14:01|0.06702
14:14:02|0.06702
14:14:03|0.067
14:14:04|0.06702
14:14:05|0.06701
14:14:06|0.06702
14:14:07|0.06702
14:14:08|0.067
14:14:09|0.06702
14:14:11|0.06721
14:14:12|0.06709
14:14:13|0.06709
14:14:14|0.06728
14:14:15|0.06722
14:14:16|0.06719
14:14:17|0.0671
14:14:18|0.0672
14:14:19|0.06714
14:14:20|0.06712
14:14:21|0.06725
14:14:22|0.06712
14:14:23|0.06712
14:14:24|0.06725
14:14:25|0.06725
14:14:26|0.06724
14:14:27|0.06725
14:14:28|0.06725
14:14:29|0.06728
14:14:30|0.06716
14:14:31|0.06716
14:14:32|0.0672
14:14:33|0.06724
14:14:34|0.06716
14:14:35|0.06724
14:14:36|0.06716
14:14:37|0.06716
14:14:39|0.06716
14:14:40|0.06716
14:14:41|0.06714
14:14:42|0.06716
14:14:43|0.06716
14:14:44|0.06716
14:14:45|0.06714
14:14:46|0.06714
14:14:47|0.06725
14:14:49|0.06717
14:14:49|0.06717
14:14:51|0.06717
14:14:52|0.06724
14:14:52|0.06716
14:14:53|0.06716
14:14:55|0.06716
14:14:57|0.06725
14:14:58|0.06718
14:15:00|0.06728
14:15:02|0.0673
14:15:03|0.06725
14:15:04|0.06725
14:15:06|0.06725
14:15:08|0.06736
14:15:09|0.06735
14:15:09|0.06735
14:15:10|0.06735
14:15:12|0.06725
14:15:13|0.06726
14:15:14|0.06726
14:15:14|0.06732
14:15:15|0.06731
14:15:16|0.06724
14:15:18|0.06719
14:15:18|0.06719
14:15:20|0.06725
14:15:20|0.06725
14:15:21|0.06725
14:15:22|0.06725
14:15:23|0.06725
14:15:24|0.06725
14:15:26|0.06725
14:15:26|0.06725
14:15:27|0.06718
14:15:28|0.06718
14:15:30|0.06718
14:15:30|0.06721
14:15:32|0.06721
14:15:32|0.06722
14:15:34|0.06719
14:15:34|0.06725
14:15:35|0.06717
14:15:36|0.06716
14:15:37|0.06716
14:15:38|0.0672
14:15:39|0.06717
14:15:41|0.06717
14:15:41|0.06717
14:15:42|0.06717
14:15:44|0.06718
14:15:44|0.06722
14:15:45|0.06723
14:15:46|0.06723
14:15:47|0.06723
14:15:48|0.06719
14:15:49|0.06719
14:15:50|0.06719
14:15:51|0.06719
14:15:53|0.0672
14:15:54|0.0672
14:15:54|0.0672
14:15:56|0.06719
14:15:56|0.06718
14:15:59|0.0672
14:16:00|0.06718
14:16:01|0.06717
14:16:02|0.06718
14:16:03|0.06718
14:16:05|0.06719
14:16:06|0.06716
14:16:07|0.06716
14:16:07|0.06716
14:16:09|0.06716
14:16:10|0.06716
14:16:11|0.06716
14:16:12|0.06717
14:16:13|0.06716
14:16:13|0.06716
14:16:14|0.06718
14:16:16|0.06717
14:16:16|0.06716
14:16:18|0.06716
14:16:19|0.06716
14:16:20|0.06716
14:16:21|0.06716
14:16:21|0.06716
14:16:23|0.06716
14:16:23|0.06716
14:16:25|0.06716
14:16:26|0.06717
14:16:27|0.06717
14:16:28|0.06717
14:16:29|0.06717
14:16:29|0.06716
14:16:30|0.06716
14:16:31|0.06716
14:16:33|0.06715
14:16:33|0.06715
14:16:35|0.0671
14:16:37|0.06714
14:16:37|0.0671
14:16:38|0.06705
14:16:39|0.06705
14:16:40|0.06708
14:16:41|0.06708
14:16:42|0.06702
14:16:43|0.067
14:16:44|0.067
14:16:46|0.067
14:16:46|0.067
14:16:47|0.06702
14:16:48|0.067
14:16:49|0.06702
14:16:51|0.06702
14:16:52|0.067
14:16:52|0.067
14:16:53|0.067
14:16:54|0.0669
14:16:55|0.06695
14:16:56|0.06683
14:16:58|0.06683
14:16:59|0.06695
14:17:01|0.06684
14:17:02|0.06683
14:17:03|0.06683
14:17:04|0.06681
14:17:05|0.0668
14:17:06|0.06681
14:17:07|0.06683
14:17:08|0.06692
14:17:09|0.06692
14:17:10|0.06694
14:17:11|0.06693
14:17:12|0.06694
14:17:13|0.06694
14:17:14|0.06695
14:17:14|0.06689
14:17:16|0.06694
14:17:17|0.06694
14:17:18|0.0669
14:17:19|0.06689
14:17:20|0.06689
14:17:20|0.06689
14:17:22|0.06688
14:17:23|0.06688
14:17:23|0.06689
14:17:24|0.06699
14:17:26|0.06687
14:17:27|0.06688
14:17:28|0.06688
14:17:28|0.06685
14:17:29|0.06686
14:17:31|0.06686
14:17:31|0.06688
14:17:33|0.06686
14:17:34|0.06687
14:17:34|0.0669
14:17:36|0.0669
14:17:37|0.06684
14:17:38|0.0669
14:17:39|0.06685
14:17:40|0.0669
14:17:40|0.06683
14:17:42|0.06684
14:17:43|0.06684
14:17:44|0.06683
14:17:44|0.0669
14:17:45|0.0669
14:17:47|0.06684
14:17:47|0.06684
14:17:48|0.06686
14:17:50|0.06686
14:17:50|0.06684
14:17:52|0.06697
14:17:53|0.06696
14:17:54|0.06696
14:17:54|0.06697
14:17:55|0.0669
14:17:57|0.0669
14:17:57|0.06688
14:18:00|0.06696
14:18:01|0.06685
14:18:02|0.06685
14:18:04|0.0669
14:18:06|0.06695
14:18:07|0.06693
14:18:09|0.06694
14:18:09|0.06694
14:18:10|0.06688
14:18:11|0.06688
14:18:13|0.06688
14:18:13|0.06693
14:18:15|0.06693
14:18:15|0.06693
14:18:16|0.06688
14:18:17|0.06688
14:18:18|0.06694
14:18:19|0.06694
14:18:20|0.06694
14:18:21|0.06689
14:18:22|0.06689
14:18:23|0.06686
14:18:24|0.06689
14:18:25|0.06689
14:18:26|0.06687
14:18:27|0.06687
14:18:28|0.06687
14:18:30|0.06688
14:18:30|0.06687
14:18:31|0.06687
14:18:32|0.06687
14:18:33|0.06685
14:18:34|0.06684
14:18:35|0.06686
14:18:36|0.06686
14:18:37|0.06686
14:18:38|0.06683
14:18:39|0.06691
14:18:40|0.06691
14:18:41|0.06691
14:18:42|0.06691
14:18:43|0.06685
14:18:44|0.06683
14:18:45|0.06683
14:18:46|0.06682
14:18:48|0.06682
14:18:48|0.06683
14:18:49|0.06683
14:18:50|0.06684
14:18:51|0.06684
14:18:52|0.06686
14:18:53|0.06684
14:18:54|0.06684
14:18:55|0.06684
14:18:56|0.06683
14:18:57|0.06683
14:18:58|0.06683
14:19:00|0.0668
14:19:02|0.06684
14:19:04|0.06676
14:19:04|0.06681
14:19:06|0.06681
14:19:07|0.06679
14:19:08|0.06679
14:19:10|0.06672
14:19:11|0.06683
14:19:12|0.0668
14:19:14|0.0666
14:19:15|0.06658
14:19:16|0.06669
14:19:16|0.06666
14:19:18|0.06644
14:19:18|0.0663
14:19:20|0.06616
14:19:20|0.06611
14:19:22|0.06605
14:19:23|0.06604
14:19:24|0.0661
14:19:25|0.06611
14:19:26|0.0662
14:19:27|0.06615
14:19:28|0.06615
14:19:29|0.06615
14:19:30|0.0662
14:19:31|0.0662
14:19:32|0.0661
14:19:33|0.06603
14:19:34|0.06609
14:19:35|0.0661
14:19:36|0.06612
14:19:37|0.0662
14:19:38|0.0662
14:19:39|0.06615
14:19:40|0.066
14:19:41|0.06583
14:19:42|0.06583
14:19:43|0.06591
14:19:44|0.06583
14:19:45|0.066
14:19:46|0.06588
14:19:47|0.06589
14:19:48|0.06592
14:19:49|0.0659
14:19:51|0.06583
14:19:53|0.06583
14:19:54|0.06572
14:19:54|0.06556
14:19:55|0.06562
14:19:56|0.06552
14:19:57|0.06559
14:19:58|0.06538
14:19:59|0.06538
14:20:01|0.0655
14:20:03|0.06562
14:20:04|0.06554
14:20:06|0.06563
14:20:07|0.06555
14:20:07|0.06551
14:20:09|0.06578
14:20:11|0.06598
14:20:12|0.06585
14:20:13|0.06599
14:20:14|0.06584
14:20:15|0.06594
14:20:15|0.06612
14:20:16|0.06602
14:20:17|0.06597
14:20:18|0.06581
14:20:19|0.06581
14:20:20|0.06596
14:20:22|0.06576
14:20:22|0.06575
14:20:23|0.06575
14:20:25|0.06569
14:20:26|0.06576
14:20:26|0.06575
14:20:27|0.06576
14:20:28|0.0657
14:20:30|0.0658
14:20:30|0.06599
14:20:32|0.06585
14:20:33|0.06581
14:20:33|0.06581
14:20:35|0.0658
14:20:35|0.0658
14:20:37|0.06581
14:20:37|0.06595
14:20:38|0.06586
14:20:40|0.06587
14:20:40|0.06594
14:20:42|0.06588
14:20:42|0.06595
14:20:43|0.06594
14:20:44|0.06594
14:20:45|0.06595
14:20:47|0.06593
14:20:47|0.06587
14:20:48|0.06595
14:20:49|0.066
14:20:50|0.06593
14:20:51|0.06592
14:20:53|0.06587
14:20:53|0.06587
14:20:54|0.06587
14:20:56|0.06587
14:20:56|0.06586
14:20:57|0.06587
14:20:58|0.06587
14:20:59|0.06587
14:21:00|0.06586
14:21:01|0.06587
14:21:02|0.06587
14:21:05|0.06588
14:21:05|0.06588
14:21:07|0.06601
14:21:08|0.06595
14:21:10|0.06601
14:21:11|0.06596
14:21:12|0.06595
14:21:13|0.06598
14:21:14|0.0659
14:21:15|0.06605
14:21:15|0.06603
14:21:16|0.06599
14:21:18|0.06599
14:21:19|0.06601
14:21:19|0.0659
14:21:20|0.066
14:21:22|0.06594
14:21:23|0.06594
14:21:24|0.06599
14:21:25|0.0661
14:21:25|0.06607
14:21:26|0.06611
14:21:27|0.06624
14:21:28|0.06626
14:21:30|0.0664
14:21:30|0.0664
14:21:32|0.0664
14:21:32|0.06642
14:21:33|0.06631
14:21:35|0.06631
14:21:36|0.06631
14:21:36|0.06643
14:21:37|0.06648
14:21:39|0.06625
14:21:40|0.06643
14:21:41|0.06631
14:21:42|0.06639
14:21:43|0.06636
14:21:44|0.06637
14:21:45|0.06637
14:21:45|0.06635
14:21:46|0.06631
14:21:48|0.06632
14:21:48|0.06635
14:21:50|0.06635
14:21:50|0.06637
14:21:51|0.06639
14:21:53|0.06639
14:21:54|0.06636
14:21:55|0.06636
14:21:55|0.06643
14:21:56|0.06638
14:21:57|0.06631
14:21:59|0.06631
14:21:59|0.06631
14:22:01|0.06635
14:22:02|0.06642
14:22:04|0.06643
14:22:04|0.06643
14:22:06|0.06643
14:22:08|0.06643
14:22:09|0.06618
14:22:10|0.06618
14:22:11|0.06618
14:22:12|0.06632
14:22:13|0.06632
14:22:14|0.06639
14:22:15|0.06627
14:22:16|0.06627
14:22:18|0.06639
14:22:18|0.06637
14:22:19|0.06636
14:22:20|0.06643
14:22:21|0.06643
14:22:22|0.06643
14:22:23|0.06644
14:22:24|0.06644
14:22:25|0.06644
14:22:26|0.06644
14:22:27|0.06645
14:22:28|0.06645
14:22:29|0.06644
14:22:30|0.06641
14:22:31|0.06636
14:22:32|0.06636
14:22:33|0.06636
14:22:35|0.06636
14:22:35|0.06637
14:22:37|0.06638
14:22:38|0.06631
14:22:39|0.06641
14:22:39|0.06641
14:22:40|0.06641
14:22:41|0.0664
14:22:42|0.0664
14:22:43|0.06641
14:22:45|0.06638
14:22:45|0.06631
14:22:47|0.06631
14:22:47|0.0663
14:22:49|0.0663
14:22:50|0.06631
14:22:50|0.06631
14:22:51|0.06631
14:22:52|0.06636
14:22:53|0.06631
14:22:54|0.0663
14:22:55|0.0663
14:22:56|0.0663
14:22:57|0.0663
14:22:59|0.06634
14:22:59|0.06634
14:23:00|0.06633
14:23:01|0.06633
14:23:02|0.06633
14:23:03|0.06624
14:23:04|0.06623
14:23:06|0.06623
14:23:07|0.06616
14:23:09|0.06617
14:23:09|0.06617
14:23:10|0.06618
14:23:11|0.06623
14:23:12|0.06623
14:23:13|0.06618
14:23:15|0.0662
14:23:15|0.06623
14:23:17|0.06623
14:23:18|0.06618
14:23:18|0.06622
14:23:20|0.06622
14:23:20|0.0662
14:23:22|0.06621
14:23:23|0.0662
14:23:24|0.0661
14:23:25|0.06601
14:23:26|0.06617
14:23:27|0.06617
14:23:28|0.0661
14:23:29|0.06614
14:23:30|0.0661
14:23:31|0.0661
14:23:32|0.0661
14:23:33|0.06608
14:23:34|0.066
14:23:35|0.066
14:23:36|0.06603
14:23:37|0.066
14:23:38|0.06603
14:23:39|0.06602
14:23:40|0.066
14:23:42|0.0659
14:23:42|0.06602
14:23:43|0.06597
14:23:45|0.06593
14:23:46|0.06603
14:23:46|0.06602
14:23:48|0.06603
14:23:49|0.06595
14:23:50|0.06597
14:23:51|0.066
14:23:52|0.06596
14:23:53|0.06592
14:23:54|0.06592
14:23:55|0.06593
14:23:56|0.06595
14:23:57|0.06593
14:23:58|0.06593
14:23:59|0.06599
14:24:00|0.06593
14:24:01|0.06593
14:24:02|0.06593
14:24:03|0.06593
14:24:04|0.06599
14:24:05|0.06596
14:24:07|0.06593
14:24:09|0.06593
14:24:10|0.066
14:24:10|0.066
14:24:11|0.066
14:24:13|0.066
14:24:13|0.066
14:24:15|0.06593
14:24:16|0.06593
14:24:16|0.06593
14:24:17|0.06593
14:24:18|0.06593
14:24:20|0.06593
14:24:20|0.06593
14:24:22|0.06593
14:24:23|0.066
14:24:24|0.0659
14:24:24|0.06592
14:24:25|0.06589
14:24:27|0.06589
14:24:27|0.06589
14:24:29|0.06589
14:24:29|0.06587
14:24:30|0.06587
14:24:32|0.06587
14:24:32|0.06587
14:24:33|0.06587
14:24:34|0.06587
14:24:35|0.06587
14:24:36|0.06587
14:24:37|0.06584
14:24:38|0.06584
14:24:39|0.06582
14:24:41|0.06582
14:24:41|0.06582
14:24:42|0.06582
14:24:43|0.06582
14:24:45|0.06587
14:24:46|0.06582
14:24:47|0.06587
14:24:48|0.06584
14:24:49|0.06584
14:24:50|0.06584
14:24:51|0.06584
14:24:52|0.06604
14:24:53|0.0661
14:24:54|0.06608
14:24:55|0.06609
14:24:56|0.06607
14:24:57|0.06607
14:24:58|0.06634
14:24:59|0.06645
14:25:00|0.06657
14:25:01|0.06656
14:25:02|0.06662
14:25:03|0.06656
14:25:04|0.06675
14:25:06|0.06666
14:25:08|0.06659
14:25:08|0.06666
14:25:11|0.06664
14:25:12|0.06663
14:25:12|0.06663
14:25:13|0.06665
14:25:14|0.06672
14:25:16|0.06687
14:25:16|0.06671
14:25:17|0.06666
14:25:18|0.06679
14:25:20|0.06659
14:25:21|0.06671
14:25:22|0.06667
14:25:23|0.06659
14:25:24|0.06669
14:25:25|0.06675
14:25:26|0.06684
14:25:27|0.06684
14:25:28|0.06684
14:25:29|0.06696
14:25:30|0.06695
14:25:31|0.06694
14:25:32|0.06694
14:25:33|0.06694
14:25:34|0.06692
14:25:35|0.06684
14:25:36|0.06691
14:25:37|0.06699
14:25:38|0.0668
14:25:39|0.06692
14:25:40|0.06692
14:25:41|0.06689
14:25:42|0.06692
14:25:43|0.06685
14:25:44|0.06684
14:25:45|0.06684
14:25:46|0.06689
14:25:47|0.06681
14:25:48|0.06689
14:25:49|0.06689
14:25:50|0.06699
14:25:51|0.06697
14:25:52|0.067
14:25:53|0.067
14:25:54|0.067
14:25:55|0.06697
14:25:56|0.06699
14:25:57|0.06699
14:25:58|0.06699
14:25:59|0.067
14:26:00|0.067
14:26:01|0.06697
14:26:02|0.067
14:26:03|0.06697
14:26:04|0.067
14:26:05|0.067
14:26:07|0.067
14:26:09|0.06692
14:26:10|0.06694
14:26:11|0.06687
14:26:12|0.06696
14:26:13|0.06686
14:26:14|0.06686
14:26:15|0.06686
14:26:16|0.06686
14:26:17|0.06688
14:26:18|0.06684
14:26:20|0.06694
14:26:20|0.06694
14:26:22|0.06692
14:26:22|0.06696
14:26:23|0.0669
14:26:24|0.06693
14:26:25|0.06694
14:26:27|0.06688
14:26:27|0.06683
14:26:29|0.06692
14:26:30|0.06695
14:26:30|0.067
14:26:31|0.06697
14:26:33|0.06697
14:26:34|0.067
14:26:34|0.067
14:26:36|0.06686
14:26:36|0.06681
14:26:38|0.06667
14:26:39|0.06675
14:26:40|0.06654
14:26:41|0.06648
14:26:42|0.06654
14:26:43|0.06659
14:26:44|0.06641
14:26:45|0.06641
14:26:46|0.06644
14:26:47|0.06638
14:26:48|0.06649
14:26:49|0.06655
14:26:50|0.06656
14:26:51|0.06652
14:26:52|0.06652
14:26:53|0.06653
14:26:54|0.0665
14:26:55|0.06654
14:26:56|0.06654
14:26:57|0.06654
14:26:58|0.0665
14:26:59|0.06651
14:27:00|0.06651
14:27:01|0.06651
14:27:02|0.06652
14:27:03|0.06651
14:27:04|0.06651
14:27:05|0.06651
14:27:06|0.06645
14:27:08|0.06654
14:27:10|0.06648
14:27:11|0.06648
14:27:12|0.06648
14:27:12|0.06654
14:27:14|0.06656
14:27:15|0.06667
14:27:16|0.06667
14:27:17|0.06676
14:27:18|0.06668
14:27:19|0.06676
14:27:20|0.06667
14:27:21|0.06667
14:27:22|0.06677
14:27:23|0.0667
14:27:24|0.0667
14:27:25|0.06682
14:27:26|0.06682
14:27:27|0.06682
14:27:29|0.06688
14:27:30|0.06687
14:27:31|0.06686
14:27:32|0.06687
14:27:33|0.06687
14:27:33|0.0669
14:27:34|0.06691
14:27:35|0.06691
14:27:36|0.06691
14:27:38|0.06683
14:27:39|0.06681
14:27:40|0.06683
14:27:40|0.06687
14:27:42|0.06687
14:27:43|0.0669
14:27:44|0.0669
14:27:44|0.06675
14:27:46|0.06669
14:27:47|0.06669
14:27:48|0.06661
14:27:48|0.06656
14:27:50|0.06664
14:27:50|0.06663
14:27:51|0.06663
14:27:52|0.06661
14:27:53|0.06661
14:27:55|0.06661
14:27:56|0.06665
14:27:57|0.06663
14:27:58|0.06661
14:27:59|0.06661
14:28:00|0.06661
14:28:00|0.06661
14:28:02|0.06661
14:28:03|0.06661
14:28:03|0.06656
14:28:05|0.06656
14:28:05|0.0666
14:28:07|0.06641
14:28:07|0.06654
14:28:10|0.06654
14:28:11|0.06642
14:28:12|0.06658
14:28:13|0.06655
14:28:14|0.0665
14:28:16|0.0664
14:28:16|0.06637
14:28:18|0.06639
14:28:20|0.06641
14:28:20|0.06639
14:28:21|0.06639
14:28:22|0.06646
14:28:24|0.06646
14:28:25|0.06643
14:28:26|0.06644
14:28:27|0.06643
14:28:28|0.06643
14:28:29|0.06653
14:28:30|0.06653
14:28:31|0.06644
14:28:32|0.06651
14:28:33|0.06641
14:28:34|0.06648
14:28:36|0.06652
14:28:37|0.06648
14:28:39|0.06648
14:28:39|0.06648
14:28:40|0.06648
14:28:42|0.06648
14:28:43|0.06643
14:28:44|0.0665
14:28:44|0.06637
14:28:45|0.06637
14:28:46|0.06637
14:28:47|0.06637
14:28:48|0.06637
14:28:49|0.06637
14:28:51|0.06637
14:28:51|0.06634
14:28:52|0.06634
14:28:53|0.06631
14:28:54|0.06631
14:28:55|0.0663
14:28:57|0.06634
14:28:57|0.0663
14:28:59|0.06637
14:28:59|0.0663
14:29:01|0.06629
14:29:01|0.06636
14:29:02|0.06625
14:29:03|0.06625
14:29:04|0.06627
14:29:05|0.06625
14:29:07|0.06628
14:29:07|0.06628
14:29:09|0.06625
14:29:10|0.06629
14:29:11|0.06629
14:29:12|0.06628
14:29:13|0.06628
14:29:14|0.06628
14:29:15|0.06629
14:29:17|0.06631
14:29:18|0.06628
14:29:19|0.06632
14:29:19|0.06642
14:29:20|0.06642
14:29:21|0.06633
14:29:23|0.06644
14:29:24|0.06638
14:29:25|0.06637
14:29:25|0.06637
14:29:27|0.06638
14:29:27|0.06644
14:29:28|0.06645
14:29:30|0.06645
14:29:30|0.06645
14:29:31|0.06642
14:29:33|0.06642
14:29:34|0.0663
14:29:35|0.06625
14:29:36|0.06623
14:29:37|0.06623
14:29:37|0.06623
14:29:38|0.06623
14:29:39|0.06623
14:29:41|0.06623
14:29:42|0.06622
14:29:42|0.06622
14:29:44|0.06613
14:29:45|0.06613
14:29:45|0.06618
14:29:47|0.06613
14:29:48|0.06613
14:29:48|0.06613
14:29:50|0.06613
14:29:51|0.06611
14:29:51|0.06612
14:29:53|0.06612
14:29:54|0.06612
14:29:55|0.06611
14:29:55|0.06613
14:29:57|0.06613
14:29:58|0.06613
14:29:59|0.06613
14:30:00|0.06612
14:30:01|0.06612
14:30:02|0.06612
14:30:03|0.06612
14:30:04|0.06612
14:30:05|0.06612
14:30:06|0.06612
14:30:07|0.06611
14:30:08|0.06611
14:30:09|0.06611
14:30:11|0.06612
14:30:13|0.06612
14:30:13|0.06618
14:30:14|0.06618
14:30:16|0.06613
14:30:17|0.06613
14:30:18|0.06613
14:30:20|0.06612
14:30:20|0.06612
14:30:21|0.06613
14:30:22|0.06613
14:30:24|0.06618
14:30:24|0.06612
14:30:26|0.06612
14:30:26|0.06613
14:30:28|0.06613
14:30:29|0.06613
14:30:30|0.06613
14:30:31|0.06613
14:30:31|0.06613
14:30:33|0.06613
14:30:34|0.06613
14:30:35|0.06613
14:30:36|0.06613
14:30:37|0.06613
14:30:38|0.06613
14:30:39|0.06613
14:30:40|0.06611
14:30:40|0.06611
14:30:42|0.06613
14:30:43|0.06613
14:30:44|0.06607
14:30:45|0.06611
14:30:46|0.06607
14:30:47|0.06607
14:30:48|0.06607
14:30:48|0.0661
14:30:50|0.0661
14:30:50|0.0661
14:30:51|0.0661
14:30:52|0.06604
14:30:53|0.06604
14:30:56|0.06604
14:30:56|0.066
14:30:57|0.06607
14:30:58|0.06605
14:30:59|0.06605
14:31:01|0.06607
14:31:02|0.06607
14:31:03|0.06607
14:31:04|0.06607
14:31:05|0.06606
14:31:06|0.06606
14:31:07|0.06606
14:31:08|0.06613
14:31:09|0.06613
14:31:10|0.06613
14:31:11|0.06619
14:31:13|0.06627
14:31:15|0.0663
14:31:15|0.06646
14:31:17|0.06629
14:31:18|0.06635
14:31:18|0.06635
14:31:20|0.06635
14:31:21|0.06635
14:31:21|0.06635
14:31:22|0.06635
14:31:23|0.06637
14:31:25|0.06637
14:31:25|0.06637
14:31:27|0.06637
14:31:28|0.06637
14:31:29|0.06636
14:31:30|0.06637
14:31:31|0.06638
14:31:31|0.06637
14:31:33|0.06638
14:31:34|0.06646
14:31:34|0.06646
14:31:36|0.06638
14:31:37|0.06638
14:31:38|0.06641
14:31:38|0.06645
14:31:40|0.06645
14:31:40|0.06645
14:31:43|0.06696
14:31:43|0.06695
14:31:45|0.06689
14:31:45|0.06672
14:31:46|0.06669
14:31:47|0.0667
14:31:49|0.06705
14:31:50|0.06696
14:31:50|0.06696
14:31:51|0.06698
14:31:52|0.06682
14:31:53|0.06689
14:31:54|0.06705
14:31:55|0.06686
14:31:56|0.0668
14:31:57|0.06689
14:31:59|0.06691
14:31:59|0.06692
14:32:01|0.06692
14:32:01|0.067
14:32:03|0.06705
14:32:03|0.06709
14:32:04|0.06691
14:32:06|0.06689
14:32:07|0.06693
14:32:08|0.06691
14:32:08|0.06689
14:32:09|0.06691
14:32:11|0.06697
14:32:12|0.06707
14:32:14|0.06707
14:32:16|0.06707
14:32:17|0.06707
14:32:18|0.06702
14:32:20|0.06697
14:32:21|0.06698
14:32:22|0.06706
14:32:23|0.06706
14:32:24|0.06706
14:32:25|0.06698
14:32:26|0.06699
14:32:27|0.06705
14:32:28|0.06702
14:32:29|0.06702
14:32:30|0.06706
14:32:31|0.06701
14:32:32|0.067
14:32:33|0.06699
14:32:34|0.06706
14:32:35|0.06701
14:32:36|0.06702
14:32:37|0.06706
14:32:38|0.06698
14:32:39|0.067
14:32:40|0.06698
14:32:41|0.06694
14:32:42|0.06705
14:32:43|0.06703
14:32:44|0.06698
14:32:45|0.06698
14:32:46|0.06703
14:32:47|0.06703
14:32:48|0.06698
14:32:49|0.06706
14:32:50|0.06703
14:32:51|0.06705
14:32:52|0.06717
14:32:54|0.06724
14:32:54|0.06715
14:32:56|0.06716
14:32:56|0.06716
14:32:57|0.06723
14:32:58|0.06729
14:32:59|0.06728
14:33:01|0.0672
14:33:01|0.06723
14:33:02|0.06729
14:33:04|0.06704
14:33:05|0.06706
14:33:05|0.067
14:33:06|0.06691
14:33:07|0.0667
14:33:08|0.06667
14:33:09|0.06667
14:33:11|0.06668
14:33:13|0.06669
14:33:14|0.06683
14:33:16|0.06654
14:33:17|0.0665
14:33:18|0.06646
14:33:20|0.06643
14:33:20|0.06635
14:33:21|0.06627
14:33:23|0.06636
14:33:24|0.06628
14:33:25|0.06627
14:33:26|0.06636
14:33:28|0.06638
14:33:29|0.06643
14:33:30|0.06649
14:33:31|0.06649
14:33:32|0.06653
14:33:33|0.06653
14:33:34|0.06652
14:33:36|0.06651
14:33:37|0.06651
14:33:38|0.06651
14:33:39|0.06651
14:33:40|0.06651
14:33:41|0.06651
14:33:42|0.06643
14:33:43|0.06643
14:33:44|0.06625
14:33:45|0.06632
14:33:46|0.06632
14:33:47|0.06632
14:33:48|0.06642
14:33:49|0.06642
14:33:50|0.06646
14:33:51|0.06646
14:33:52|0.06647
14:33:53|0.06646
14:33:54|0.06646
14:33:55|0.0664
14:33:56|0.0664
14:33:57|0.0664
14:33:58|0.06641
14:33:59|0.06645
14:34:00|0.06645
14:34:01|0.06644
14:34:02|0.06644
14:34:03|0.0664
14:34:04|0.06645
14:34:05|0.06645
14:34:06|0.06645
14:34:07|0.06645
14:34:08|0.06641
14:34:09|0.06645
14:34:10|0.0664
14:34:11|0.06645
14:34:12|0.06652
14:34:14|0.06645
14:34:16|0.06645
14:34:17|0.06645
14:34:18|0.06641
14:34:19|0.06645
14:34:20|0.0664
14:34:21|0.06645
14:34:22|0.06645
14:34:23|0.06645
14:34:24|0.06645
14:34:25|0.06645
14:34:26|0.06641
14:34:27|0.06645
14:34:28|0.0664
14:34:29|0.0664
14:34:30|0.0664
14:34:31|0.06638
14:34:33|0.06639
14:34:34|0.06639
14:34:35|0.06635
14:34:35|0.06635
14:34:37|0.06635
14:34:38|0.06638
14:34:39|0.06635
14:34:40|0.06635
14:34:41|0.06639
14:34:42|0.06639
14:34:42|0.06639
14:34:43|0.06636
14:34:45|0.06637
14:34:46|0.06652
14:34:47|0.06638
14:34:48|0.06638
14:34:48|0.06652
14:34:49|0.06639
14:34:51|0.06651
14:34:52|0.06639
14:34:53|0.06651
14:34:53|0.0664
14:34:54|0.06651
14:34:55|0.06651
14:34:58|0.06651
14:34:58|0.0665
14:34:59|0.06641
14:35:00|0.0665
14:35:01|0.0665
14:35:02|0.0665
14:35:04|0.06649
14:35:04|0.06651
14:35:05|0.06651
14:35:06|0.06649
14:35:07|0.06649
14:35:08|0.06649
14:35:09|0.06649
14:35:10|0.06649
14:35:11|0.06649
14:35:12|0.06649
14:35:14|0.0665
14:35:15|0.06651
14:35:17|0.06649
14:35:19|0.06651
14:35:20|0.06651
14:35:21|0.0665
14:35:22|0.0665
14:35:23|0.06656
14:35:24|0.0665
14:35:25|0.06656
14:35:26|0.06656
14:35:27|0.06656
14:35:29|0.06651
14:35:30|0.06652
14:35:30|0.0666
14:35:31|0.06654
14:35:33|0.06656
14:35:33|0.06658
14:35:35|0.06659
14:35:36|0.06659
14:35:36|0.0666
14:35:38|0.06655
14:35:39|0.06656
14:35:40|0.06656
14:35:40|0.06656
14:35:41|0.06657
14:35:42|0.06655
14:35:43|0.06654
14:35:45|0.06654
14:35:46|0.06659
14:35:46|0.0666
14:35:47|0.0666
14:35:49|0.0666
14:35:49|0.0666
14:35:50|0.0666
14:35:51|0.06658
14:35:53|0.06658
14:35:53|0.06656
14:35:55|0.06654
14:35:55|0.06655
14:35:56|0.06655
14:35:57|0.06655
14:35:59|0.06659
14:35:59|0.06655
14:36:00|0.0666
14:36:01|0.06655
14:36:03|0.06656
14:36:03|0.06643
14:36:05|0.06649
14:36:06|0.06643
14:36:07|0.06641
14:36:08|0.06639
14:36:08|0.06638
14:36:10|0.06634
14:36:11|0.06634
14:36:12|0.06648
14:36:13|0.06648
14:36:14|0.0664
14:36:16|0.06634
14:36:17|0.06607
14:36:18|0.06598
14:36:20|0.06593
14:36:21|0.0659
14:36:22|0.06593
14:36:23|0.06594
14:36:24|0.06582
14:36:25|0.06589
14:36:26|0.06588
14:36:27|0.06588
14:36:28|0.06589
14:36:29|0.06594
14:36:30|0.0659
14:36:31|0.06577
14:36:32|0.06594
14:36:33|0.0658
14:36:34|0.06589
14:36:35|0.06589
14:36:36|0.06602
14:36:37|0.06585
14:36:38|0.06585
14:36:39|0.06585
14:36:40|0.06585
14:36:41|0.06594
14:36:42|0.06606
14:36:43|0.06606
14:36:44|0.06601
14:36:45|0.06601
14:36:46|0.0661
14:36:47|0.0661
14:36:48|0.06602
14:36:49|0.06605
14:36:50|0.06616
14:36:51|0.06609
14:36:52|0.06609
14:36:53|0.06608
14:36:54|0.06611
14:36:55|0.06618
14:36:56|0.06621
14:36:57|0.06621
14:36:58|0.06632
14:36:59|0.06623
14:37:00|0.0663
14:37:01|0.06632
14:37:03|0.06618
14:37:03|0.06628
14:37:04|0.06629
14:37:05|0.06629
14:37:07|0.06629
14:37:07|0.06618
14:37:08|0.06616
14:37:09|0.06616
14:37:11|0.06622
14:37:11|0.06622
14:37:12|0.06616
14:37:13|0.06627
14:37:15|0.06613
14:37:17|0.06612
14:37:19|0.06621
14:37:19|0.06618
14:37:21|0.06618
14:37:22|0.06617
14:37:23|0.06604
14:37:24|0.06604
14:37:25|0.06612
14:37:26|0.06605
14:37:28|0.06606
14:37:29|0.06604
14:37:29|0.06604
14:37:30|0.06604
14:37:32|0.06606
14:37:33|0.06608
14:37:34|0.06615
14:37:35|0.06608
14:37:36|0.06608
14:37:37|0.06608
14:37:38|0.06608
14:37:39|0.06608
14:37:40|0.06607
14:37:41|0.06615
14:37:41|0.06615
14:37:43|0.06615
14:37:44|0.06615
14:37:45|0.06614
14:37:46|0.06618
14:37:47|0.06601
14:37:48|0.06601
14:37:49|0.0661
14:37:50|0.06614
14:37:51|0.06614
14:37:52|0.06614
14:37:53|0.06614
14:37:54|0.06614
14:37:55|0.06614
14:37:56|0.06614
14:37:57|0.06614
14:37:58|0.06614
14:37:59|0.06614
14:38:00|0.06615
14:38:01|0.06615
14:38:02|0.06624
14:38:03|0.06623
14:38:04|0.06624
14:38:05|0.06624
14:38:06|0.06624
14:38:07|0.06624
14:38:08|0.06618
14:38:09|0.06618
14:38:10|0.06612
14:38:11|0.06612
14:38:12|0.06612
14:38:13|0.06612
14:38:14|0.06612
14:38:15|0.06618
14:38:16|0.06613
14:38:18|0.06613
14:38:19|0.06613
14:38:20|0.06613
14:38:22|0.06613
14:38:22|0.06613
14:38:24|0.06612
14:38:25|0.06611
14:38:26|0.06613
14:38:27|0.06611
14:38:28|0.06611
14:38:29|0.06611
14:38:30|0.06611
14:38:31|0.06613
14:38:32|0.0662
14:38:33|0.06613
14:38:34|0.06613
14:38:35|0.0662
14:38:36|0.06623
14:38:37|0.06624
14:38:38|0.06624
14:38:39|0.06645
14:38:40|0.06644
14:38:41|0.06631
14:38:42|0.0663
14:38:43|0.0662
14:38:44|0.0663
14:38:46|0.0663
14:38:46|0.06621
14:38:47|0.06629
14:38:48|0.06626
14:38:49|0.06613
14:38:50|0.06625
14:38:51|0.06625
14:38:52|0.06633
14:38:53|0.06632
14:38:54|0.06629
14:38:55|0.06629
14:38:56|0.06629
14:38:57|0.06615
14:38:58|0.06615
14:38:59|0.06615
14:39:00|0.06616
14:39:01|0.06616
14:39:02|0.06624
14:39:03|0.06624
14:39:04|0.06625
14:39:05|0.06617
14:39:06|0.06617
14:39:08|0.06618
14:39:08|0.06618
14:39:09|0.06618
14:39:10|0.06625
14:39:11|0.06625
14:39:12|0.06625
14:39:13|0.06626
14:39:14|0.0662
14:39:15|0.06611
14:39:17|0.06622
14:39:19|0.06616
14:39:20|0.06631
14:39:21|0.06631
14:39:22|0.06628
14:39:23|0.06633
14:39:24|0.06633
14:39:25|0.06633
14:39:26|0.06633
14:39:28|0.06633
14:39:28|0.06635
14:39:30|0.06635
14:39:31|0.06632
14:39:32|0.06626
14:39:33|0.06632
14:39:35|0.06633
14:39:36|0.06633
14:39:36|0.06633
14:39:38|0.06633
14:39:39|0.06633
14:39:41|0.06635
14:39:41|0.06637
14:39:42|0.06637
14:39:44|0.06639
14:39:45|0.06633
14:39:46|0.06637
14:39:47|0.06634
14:39:47|0.06633
14:39:48|0.06638
14:39:50|0.06638
14:39:50|0.06638
14:39:51|0.06638
14:39:53|0.06634
14:39:54|0.06632
14:39:54|0.06632
14:39:55|0.06629
14:39:56|0.0663
14:39:57|0.0663
14:39:59|0.0663
14:40:00|0.0663
14:40:00|0.0663
14:40:02|0.0663
14:40:02|0.06629
14:40:04|0.0663
14:40:05|0.0663
14:40:05|0.0663
14:40:06|0.06629
14:40:07|0.06631
14:40:08|0.06631
14:40:09|0.06631
14:40:11|0.06631
14:40:11|0.06628
14:40:12|0.06628
14:40:13|0.06628
14:40:14|0.06628
14:40:15|0.06628
14:40:16|0.06621
14:40:18|0.06621
14:40:20|0.06627
14:40:21|0.06625
14:40:22|0.06625
14:40:23|0.06625
14:40:24|0.06629
14:40:25|0.06625
14:40:26|0.06625
14:40:28|0.06625
14:40:29|0.06625
14:40:30|0.06629
14:40:31|0.06629
14:40:32|0.06629
14:40:33|0.06625
14:40:34|0.06625
14:40:35|0.06625
14:40:36|0.06625
14:40:37|0.06625
14:40:38|0.06625
14:40:39|0.06625
14:40:40|0.06628
14:40:41|0.06628
14:40:42|0.06629
14:40:43|0.06629
14:40:44|0.06629
14:40:45|0.06629
14:40:46|0.06628
14:40:47|0.06629
14:40:48|0.06629
14:40:49|0.06629
14:40:50|0.06629
14:40:51|0.06628
14:40:52|0.06628
14:40:53|0.0663
14:40:54|0.0663
14:40:55|0.06628
14:40:56|0.06625
14:40:57|0.06625
14:40:58|0.06625
14:40:59|0.06624
14:41:00|0.06624
14:41:01|0.06625
14:41:02|0.06625
14:41:03|0.06625
14:41:04|0.06625
14:41:05|0.06625
14:41:06|0.06624
14:41:07|0.06625
14:41:08|0.06625
14:41:09|0.06625
14:41:10|0.06625
14:41:11|0.06625
14:41:12|0.06628
14:41:13|0.06625
14:41:14|0.06625
14:41:15|0.06625
14:41:16|0.06625
14:41:17|0.0663
14:41:18|0.06628
14:41:20|0.06629
14:41:22|0.06629
14:41:23|0.06629
14:41:25|0.06628
14:41:26|0.06628
14:41:27|0.06628
14:41:28|0.06638
14:41:29|0.0663
14:41:30|0.0663
14:41:31|0.0663
14:41:32|0.06628
14:41:33|0.06628
14:41:34|0.06628
14:41:35|0.06627
14:41:36|0.06628
14:41:37|0.0663
14:41:38|0.0663
14:41:39|0.0663
14:41:40|0.0663
14:41:41|0.06626
14:41:42|0.06625
14:41:43|0.06627
14:41:44|0.0663
14:41:45|0.06625
14:41:46|0.06626
14:41:47|0.06626
14:41:48|0.06626
14:41:49|0.06625
14:41:50|0.06625
14:41:51|0.06633
14:41:52|0.06635
14:41:53|0.06635
14:41:54|0.06637
14:41:55|0.06637
14:41:56|0.0663
14:41:57|0.0663
14:41:58|0.06626
14:41:59|0.06626
14:42:00|0.06626
14:42:01|0.06626
14:42:02|0.06634
14:42:03|0.06629
14:42:04|0.06629
14:42:05|0.06634
14:42:06|0.06634
14:42:07|0.06634
14:42:08|0.06634
14:42:09|0.0663
14:42:10|0.0663
14:42:11|0.0663
14:42:12|0.06636
14:42:13|0.06635
14:42:14|0.06626
14:42:15|0.06626
14:42:16|0.06626
14:42:17|0.06626
14:42:18|0.06625
14:42:19|0.06626
14:42:21|0.06625
14:42:23|0.06626
14:42:24|0.06625
14:42:25|0.06625
14:42:27|0.06634
14:42:28|0.06642
14:42:29|0.06633
14:42:30|0.06639
14:42:31|0.06639
14:42:32|0.06645
14:42:33|0.06645
14:42:34|0.06641
14:42:35|0.06645
14:42:36|0.06645
14:42:37|0.06645
14:42:38|0.06645
14:42:39|0.06645
14:42:40|0.06645
14:42:41|0.06645
14:42:42|0.06645
14:42:42|0.06648
14:42:44|0.06648
14:42:45|0.06648
14:42:46|0.06648
14:42:47|0.0665
14:42:48|0.0665
14:42:49|0.0665
14:42:49|0.06649
14:42:50|0.06649
14:42:52|0.0665
14:42:53|0.06649
14:42:54|0.06639
14:42:55|0.06647
14:42:56|0.06645
14:42:57|0.06649
14:42:58|0.06649
14:42:59|0.06649
14:43:00|0.06649
14:43:01|0.0665
14:43:02|0.06647
14:43:03|0.06647
14:43:04|0.06647
14:43:05|0.06649
14:43:06|0.0665
14:43:07|0.0665
14:43:08|0.0665
14:43:09|0.0665
14:43:10|0.0665
14:43:11|0.0665
14:43:12|0.0665
14:43:13|0.0665
14:43:14|0.06651
14:43:15|0.06651
14:43:16|0.06651
14:43:17|0.06651
14:43:18|0.06652
14:43:19|0.06653
14:43:20|0.06653
14:43:22|0.06652
14:43:23|0.06652
14:43:24|0.06655
14:43:26|0.06651
14:43:27|0.06655
14:43:28|0.06651
14:43:29|0.06651
14:43:30|0.0665
14:43:32|0.06655
14:43:34|0.06652
14:43:36|0.06653
14:43:36|0.06653
14:43:37|0.06653
14:43:38|0.06658
14:43:39|0.06658
14:43:40|0.06654
14:43:41|0.06654
14:43:42|0.06658
14:43:43|0.06658
14:43:45|0.06658
14:43:45|0.06658
14:43:47|0.06658
14:43:48|0.06658
14:43:48|0.06665
14:43:50|0.06662
14:43:51|0.06662
14:43:52|0.06665
14:43:52|0.06667
14:43:53|0.06653
14:43:54|0.06653
14:43:56|0.06666
14:43:56|0.0666
14:43:58|0.06667
14:43:58|0.06666
14:43:59|0.06662
14:44:01|0.06662
14:44:02|0.06662
14:44:02|0.06665
14:44:04|0.0667
14:44:05|0.0667
14:44:06|0.06671
14:44:06|0.06674
14:44:07|0.06674
14:44:08|0.06686
14:44:10|0.0668
14:44:10|0.06679
14:44:12|0.06688
14:44:12|0.06678
14:44:13|0.06684
14:44:14|0.06684
14:44:15|0.06688
14:44:16|0.06688
14:44:18|0.06686
14:44:18|0.06696
14:44:20|0.06691
14:44:21|0.06691
14:44:23|0.06691
14:44:24|0.06697
14:44:25|0.06699
14:44:27|0.06697
14:44:27|0.06699
14:44:30|0.06701
14:44:31|0.06701
14:44:32|0.06702
14:44:33|0.067
14:44:34|0.067
14:44:35|0.067
14:44:36|0.067
14:44:37|0.067
14:44:39|0.067
14:44:39|0.06701
14:44:40|0.06702
14:44:41|0.06702
14:44:42|0.06703
14:44:43|0.06703
14:44:44|0.06702
14:44:45|0.06703
14:44:46|0.06703
14:44:47|0.06702
14:44:49|0.06709
14:44:50|0.06703
14:44:51|0.06709
14:44:52|0.0671
14:44:53|0.06712
14:44:54|0.06712
14:44:55|0.06712
14:44:57|0.06709
14:44:58|0.06709
14:44:59|0.06712
14:44:59|0.06712
14:45:01|0.06712
14:45:01|0.06712
14:45:03|0.06712
14:45:04|0.06712
14:45:05|0.06716
14:45:06|0.06716
14:45:06|0.06716
14:45:07|0.06725
14:45:09|0.06725
14:45:09|0.06726
14:45:10|0.06726
14:45:12|0.06726
14:45:12|0.06726
14:45:14|0.06734
14:45:15|0.06733
14:45:16|0.06734
14:45:17|0.06734
14:45:17|0.06734
14:45:19|0.06734
14:45:20|0.06734
14:45:20|0.06734
14:45:21|0.06734
14:45:24|0.06734
14:45:24|0.06734
14:45:25|0.06734
14:45:27|0.06735
14:45:28|0.06736
14:45:28|0.06734
14:45:29|0.0672
14:45:31|0.06732
14:45:31|0.06732
14:45:32|0.06734
14:45:33|0.06734
14:45:35|0.06729
14:45:35|0.06721
14:45:36|0.06726
14:45:37|0.06726
14:45:38|0.06726
14:45:39|0.06735
14:45:41|0.06735
14:45:42|0.06725
14:45:42|0.06734
14:45:44|0.06727
14:45:44|0.06734
14:45:45|0.06734
14:45:46|0.06732
14:45:47|0.06723
14:45:48|0.06731
14:45:50|0.06732
14:45:50|0.06723
14:45:51|0.06721
14:45:52|0.06715
14:45:54|0.06723
14:45:54|0.0673
14:45:55|0.06723
14:45:57|0.06727
14:45:57|0.06726
14:45:58|0.06726
14:45:59|0.06726
14:46:00|0.0673
14:46:02|0.0673
14:46:02|0.0673
14:46:03|0.06734
14:46:04|0.06726
14:46:06|0.06729
14:46:06|0.06728
14:46:08|0.06733
14:46:10|0.06733
14:46:10|0.06734
14:46:12|0.06732
14:46:12|0.06732
14:46:13|0.06727
14:46:15|0.0673
14:46:16|0.06732
14:46:18|0.06733
14:46:19|0.06731
14:46:19|0.06732
14:46:20|0.06733
14:46:22|0.06732
14:46:23|0.06732
14:46:24|0.06732
14:46:26|0.06733
14:46:27|0.06733
14:46:28|0.06732
14:46:29|0.06741
14:46:30|0.06746
14:46:31|0.06747
14:46:32|0.06749
14:46:34|0.0675
14:46:35|0.06746
14:46:36|0.06752
14:46:38|0.06745
14:46:39|0.06754
14:46:40|0.06754
14:46:40|0.06754
14:46:41|0.06752
14:46:43|0.06755
14:46:44|0.06755
14:46:45|0.06755
14:46:46|0.06759
14:46:46|0.06764
14:46:48|0.06765
14:46:49|0.06759
14:46:49|0.06759
14:46:51|0.06764
14:46:52|0.06767
14:46:52|0.06775
14:46:53|0.06783
14:46:55|0.06789
14:46:55|0.06791
14:46:56|0.06794
14:46:57|0.06795
14:46:58|0.068
14:46:59|0.06787
14:47:01|0.068
14:47:02|0.068
14:47:02|0.068
14:47:04|0.068
14:47:04|0.068
14:47:05|0.068
14:47:06|0.06794
14:47:07|0.06793
14:47:08|0.06792
14:47:09|0.06793
14:47:10|0.06795
14:47:11|0.06794
14:47:12|0.06793
14:47:13|0.06793
14:47:15|0.06787
14:47:15|0.0678
14:47:16|0.06784
14:47:17|0.06789
14:47:18|0.06804
14:47:19|0.06795
14:47:20|0.06801
14:47:21|0.06794
14:47:22|0.06799
14:47:25|0.06803
14:47:26|0.06802
14:47:27|0.06802
14:47:28|0.06802
14:47:29|0.06809
14:47:30|0.0681
14:47:31|0.06804
14:47:32|0.06809
14:47:33|0.0681
14:47:34|0.06811
14:47:35|0.06811
14:47:36|0.06812
14:47:37|0.06811
14:47:38|0.06811
14:47:39|0.0681
14:47:40|0.06804
14:47:41|0.06811
14:47:42|0.06812
14:47:43|0.0681
14:47:44|0.06812
14:47:46|0.06808
14:47:46|0.06809
14:47:47|0.0681
14:47:48|0.06808
14:47:49|0.06808
14:47:50|0.06808
14:47:51|0.06809
14:47:52|0.06804
14:47:53|0.0681
14:47:54|0.0681
14:47:56|0.06812
14:47:56|0.06811
14:47:57|0.06811
14:47:59|0.06811
14:48:00|0.06811
14:48:01|0.06812
14:48:02|0.06811
14:48:03|0.06812
14:48:04|0.06812
14:48:05|0.06812
14:48:06|0.06812
14:48:07|0.06812
14:48:08|0.06814
14:48:09|0.06813
14:48:10|0.06813
14:48:11|0.06813
14:48:12|0.06815
14:48:13|0.06815
14:48:14|0.06821
14:48:15|0.06823
14:48:17|0.06834
14:48:18|0.06835
14:48:19|0.0684
14:48:20|0.06834
14:48:21|0.06844
14:48:22|0.06844
14:48:23|0.0685
14:48:24|0.06842
14:48:26|0.06855
14:48:27|0.06858
14:48:28|0.06861
14:48:29|0.06868
14:48:31|0.06869
14:48:32|0.06866
14:48:33|0.06868
14:48:34|0.06868
14:48:35|0.06867
14:48:36|0.06868
14:48:37|0.06871
14:48:38|0.0687
14:48:40|0.0687
14:48:41|0.06871
14:48:43|0.06871
14:48:43|0.06871
14:48:44|0.06869
14:48:45|0.06868
14:48:46|0.0687
14:48:47|0.06873
14:48:48|0.06827
14:48:49|0.06802
14:48:50|0.06793
14:48:51|0.06782
14:48:52|0.06777
14:48:53|0.06763
14:48:54|0.06779
14:48:55|0.06787
14:48:56|0.06817
14:48:57|0.06774
14:48:58|0.06794
14:48:59|0.06794
14:49:00|0.0678
14:49:01|0.06784
14:49:02|0.0677
14:49:03|0.06776
14:49:04|0.0679
14:49:05|0.06781
14:49:07|0.06779
14:49:08|0.06763
14:49:09|0.06783
14:49:10|0.06773
14:49:11|0.06789
14:49:12|0.0677
14:49:13|0.06779
14:49:14|0.06767
14:49:15|0.06779
14:49:16|0.06781
14:49:18|0.06787
14:49:18|0.06815
14:49:20|0.06815
14:49:20|0.06814
14:49:22|0.06811
14:49:23|0.0682
14:49:24|0.06834
14:49:25|0.06828
14:49:27|0.06823
14:49:27|0.06833
14:49:28|0.0683
14:49:29|0.0683
14:49:31|0.06834
14:49:32|0.06828
14:49:33|0.06828
14:49:35|0.06827
14:49:35|0.06827
14:49:36|0.06833
14:49:37|0.06835
14:49:38|0.06828
14:49:39|0.06843
14:49:40|0.06832
14:49:42|0.06841
14:49:42|0.06841
14:49:43|0.06841
14:49:44|0.06841
14:49:45|0.06834
14:49:46|0.06854
14:49:47|0.06854
14:49:48|0.06854
14:49:49|0.06852
14:49:50|0.06852
14:49:51|0.06855
14:49:52|0.06856
14:49:53|0.06861
14:49:54|0.06855
14:49:55|0.06861
14:49:56|0.06861
14:49:57|0.0686
14:49:58|0.0686
14:49:59|0.0686
14:50:00|0.06859
14:50:01|0.0686
14:50:02|0.06852
14:50:04|0.06856
14:50:05|0.0686
14:50:06|0.0686
14:50:07|0.06857
14:50:08|0.0686
14:50:09|0.06861
14:50:10|0.06864
14:50:11|0.06866
14:50:12|0.0687
14:50:13|0.06864
14:50:14|0.06865
14:50:15|0.0687
14:50:16|0.0687
14:50:17|0.0687
14:50:18|0.0687
14:50:19|0.0687
14:50:20|0.0688
14:50:21|0.06877
14:50:22|0.06884
14:50:23|0.06884
14:50:24|0.06895
14:50:25|0.06884
14:50:26|0.06896
14:50:28|0.06896
14:50:29|0.06895
14:50:31|0.06896
14:50:32|0.06896
14:50:32|0.06897
14:50:34|0.06895
14:50:35|0.06897
14:50:36|0.06896
14:50:37|0.06895
14:50:38|0.06897
14:50:39|0.06898
14:50:40|0.06897
14:50:41|0.06897
14:50:42|0.069
14:50:43|0.06899
14:50:44|0.06899
14:50:45|0.069
14:50:46|0.069
14:50:47|0.069
14:50:49|0.069
14:50:49|0.06902
14:50:50|0.06895
14:50:51|0.06903
14:50:52|0.06903
14:50:53|0.069
14:50:54|0.06899
14:50:55|0.069
14:50:56|0.06903
14:50:57|0.06903
14:50:58|0.06903
14:50:59|0.06902
14:51:00|0.06903
14:51:02|0.06903
14:51:02|0.06903
14:51:03|0.06903
14:51:04|0.06903
14:51:05|0.06908
14:51:07|0.0691
14:51:07|0.06908
14:51:08|0.06909
14:51:09|0.06909
14:51:10|0.06909
14:51:11|0.0691
14:51:12|0.0691
14:51:13|0.0691
14:51:14|0.06909
14:51:15|0.06909
14:51:16|0.0691
14:51:17|0.06913
14:51:18|0.06913
14:51:19|0.0691
14:51:20|0.0691
14:51:21|0.06913
14:51:22|0.06913
14:51:23|0.06913
14:51:24|0.06911
14:51:25|0.06913
14:51:26|0.06916
14:51:28|0.06914
14:51:29|0.06919
14:51:30|0.06919
14:51:31|0.06918
14:51:32|0.06911
14:51:33|0.06911
14:51:34|0.06913
14:51:35|0.06902
14:51:36|0.06892
14:51:37|0.06907
14:51:38|0.069
14:51:39|0.06874
14:51:40|0.06862
14:51:41|0.06848
14:51:42|0.06851
14:51:43|0.06837
14:51:44|0.06821
14:51:45|0.0684
14:51:46|0.06845
14:51:47|0.06848
14:51:48|0.06846
14:51:49|0.06845
14:51:50|0.06849
14:51:51|0.06845
14:51:52|0.06852
14:51:53|0.06852
14:51:54|0.0686
14:51:55|0.06855
14:51:56|0.06849
14:51:57|0.06876
14:51:58|0.06876
14:51:59|0.06863
14:52:00|0.06872
14:52:01|0.06872
14:52:02|0.06879
14:52:03|0.06879
14:52:04|0.06896
14:52:05|0.06896
14:52:06|0.06896
14:52:07|0.06876
14:52:08|0.0689
14:52:09|0.0688
14:52:10|0.0688
14:52:11|0.06889
14:52:12|0.06881
14:52:13|0.06889
14:52:14|0.06889
14:52:15|0.06889
14:52:16|0.0688
14:52:17|0.06883
14:52:18|0.06889
14:52:19|0.06889
14:52:20|0.0689
14:52:21|0.06889
14:52:22|0.06889
14:52:23|0.06892
14:52:24|0.06892
14:52:25|0.06892
14:52:26|0.0689
14:52:27|0.06891
14:52:29|0.0689
14:52:30|0.06889
14:52:31|0.06889
14:52:32|0.06889
14:52:33|0.0689
14:52:35|0.06883
14:52:36|0.06883
14:52:37|0.06891
14:52:38|0.06891
14:52:39|0.06892
14:52:40|0.06892
14:52:41|0.06892
14:52:42|0.06897
14:52:43|0.06898
14:52:44|0.06898
14:52:45|0.06898
14:52:46|0.06897
14:52:47|0.06898
14:52:48|0.06892
14:52:49|0.06898
14:52:50|0.06898
14:52:51|0.06897
14:52:52|0.06897
14:52:53|0.06883
14:52:55|0.06899
14:52:55|0.06888
14:52:56|0.06899
14:52:57|0.069
14:52:58|0.06888
14:52:59|0.06888
14:53:00|0.06898
14:53:01|0.06898
14:53:02|0.069
14:53:03|0.0689
14:53:04|0.0689
14:53:05|0.069
14:53:06|0.069
14:53:07|0.069
14:53:09|0.06898
14:53:09|0.069
14:53:11|0.06897
14:53:11|0.06898
14:53:12|0.069
14:53:13|0.069
14:53:14|0.06897
14:53:16|0.06903
14:53:16|0.06902
14:53:17|0.06898
14:53:18|0.06898
14:53:19|0.06897
14:53:20|0.06894
14:53:21|0.06888
14:53:22|0.06888
14:53:23|0.06895
14:53:24|0.06892
14:53:25|0.06892
14:53:26|0.06891
14:53:27|0.0689
14:53:29|0.0689
14:53:31|0.0689
14:53:32|0.06895
14:53:33|0.06896
14:53:34|0.0689
14:53:35|0.06891
14:53:36|0.0689
14:53:37|0.06896
14:53:38|0.0689
14:53:39|0.0689
14:53:41|0.0689
14:53:42|0.06893
14:53:44|0.0689
14:53:46|0.06893
14:53:46|0.0689
14:53:47|0.0689
14:53:48|0.0689
14:53:49|0.06897
14:53:50|0.06884
14:53:52|0.0689
14:53:52|0.06883
14:53:53|0.06883
14:53:54|0.06883
14:53:55|0.06884
14:53:56|0.06884
14:53:57|0.06884
14:53:58|0.06884
14:53:59|0.06884
14:54:01|0.06888
14:54:02|0.06887
14:54:03|0.06887
14:54:04|0.06907
14:54:04|0.06887
14:54:06|0.06889
14:54:06|0.06899
14:54:07|0.06899
14:54:09|0.06887
14:54:09|0.06897
14:54:11|0.06897
14:54:11|0.06893
14:54:12|0.0689
14:54:13|0.0689
14:54:16|0.06881
14:54:16|0.06877
14:54:17|0.06876
14:54:18|0.06876
14:54:19|0.06875
14:54:20|0.06875
14:54:21|0.06875
14:54:22|0.06871
14:54:23|0.06868
14:54:24|0.06859
14:54:25|0.06859
14:54:26|0.06864
14:54:27|0.0686
14:54:28|0.06859
14:54:30|0.06856
14:54:32|0.06839
14:54:32|0.06822
14:54:34|0.06819
14:54:35|0.06827
14:54:35|0.06819
14:54:37|0.06801
14:54:38|0.068
14:54:39|0.06803
14:54:41|0.06802
14:54:41|0.06802
14:54:42|0.068
14:54:43|0.06797
14:54:44|0.06815
14:54:46|0.06798
14:54:47|0.0681
14:54:48|0.06814
14:54:49|0.06811
14:54:49|0.06811
14:54:50|0.06811
14:54:51|0.068
14:54:52|0.06801
14:54:54|0.06802
14:54:54|0.06802
14:54:56|0.06802
14:54:57|0.068
14:54:58|0.06811
14:54:59|0.06818
14:55:00|0.06805
14:55:01|0.06809
14:55:02|0.06808
14:55:03|0.06808
14:55:04|0.06815
14:55:05|0.06807
14:55:06|0.06811
14:55:07|0.06815
14:55:08|0.06809
14:55:09|0.0681
14:55:10|0.0681
14:55:11|0.06808
14:55:12|0.06817
14:55:13|0.06816
14:55:14|0.06816
14:55:16|0.06816
14:55:17|0.06808
14:55:18|0.06815
14:55:19|0.06809
14:55:20|0.06815
14:55:21|0.06815
14:55:22|0.06815
14:55:23|0.06816
14:55:24|0.06816
14:55:25|0.06816
14:55:26|0.06816
14:55:27|0.06817
14:55:28|0.06817
14:55:29|0.06817
14:55:30|0.06817
14:55:32|0.0681
14:55:34|0.06816
14:55:34|0.06808
14:55:36|0.0681
14:55:37|0.06819
14:55:38|0.06811
14:55:39|0.06808
14:55:40|0.06808
14:55:41|0.06811
14:55:42|0.06811
14:55:43|0.06818
14:55:44|0.0681
14:55:46|0.06811
14:55:46|0.06811
14:55:48|0.06808
14:55:49|0.06816
14:55:50|0.06816
14:55:51|0.06816
14:55:52|0.06808
14:55:53|0.06808
14:55:54|0.06814
14:55:55|0.06807
14:55:56|0.06815
14:55:57|0.06808
14:55:58|0.06808
14:55:59|0.06815
14:56:00|0.06815
14:56:01|0.06815
14:56:02|0.06803
14:56:03|0.06815
14:56:04|0.06816
14:56:05|0.06816
14:56:06|0.06816
14:56:07|0.06816
14:56:08|0.06815
14:56:09|0.0683
14:56:10|0.0683
14:56:11|0.06831
14:56:12|0.06831
14:56:13|0.06835
14:56:14|0.06835
14:56:15|0.0684
14:56:16|0.06839
14:56:17|0.06839
14:56:18|0.06835
14:56:19|0.06821
14:56:20|0.06828
14:56:21|0.06828
14:56:22|0.06819
14:56:23|0.06819
14:56:24|0.06832
14:56:25|0.06832
14:56:26|0.06832
14:56:27|0.06822
14:56:28|0.06822
14:56:29|0.06822
14:56:31|0.06822
14:56:32|0.06831
14:56:34|0.06831
14:56:35|0.06829
14:56:37|0.06829
14:56:38|0.06829
14:56:39|0.0683
14:56:40|0.06837
14:56:41|0.06815
14:56:42|0.06816
14:56:43|0.06816
14:56:44|0.06829
14:56:45|0.06829
14:56:46|0.06827
14:56:47|0.06827
14:56:48|0.06829
14:56:50|0.06829
14:56:51|0.06825
14:56:52|0.06833
14:56:53|0.06837
14:56:54|0.06837
14:56:55|0.06837
14:56:56|0.06839
14:56:57|0.06839
14:56:58|0.06839
14:56:59|0.06838
14:56:59|0.06835
14:57:00|0.06835
14:57:02|0.06825
14:57:03|0.06834
14:57:04|0.06834
14:57:05|0.06825
14:57:06|0.06834
14:57:07|0.0683
14:57:08|0.06834
14:57:09|0.06825
14:57:10|0.06832
14:57:11|0.06832
14:57:12|0.06834
14:57:13|0.06835
14:57:14|0.06835
14:57:15|0.06839
14:57:16|0.06839
14:57:17|0.06839
14:57:18|0.0683
14:57:19|0.06838
14:57:20|0.06838
14:57:21|0.06837
14:57:22|0.06837
14:57:23|0.06838
14:57:24|0.06838
14:57:25|0.06838
14:57:26|0.06831
14:57:27|0.06838
14:57:28|0.06838
14:57:29|0.06832
14:57:30|0.06832
14:57:31|0.06831
14:57:32|0.06836
14:57:34|0.06836
14:57:35|0.06832
14:57:37|0.06837
14:57:38|0.06838
14:57:39|0.06833
14:57:40|0.06833
14:57:41|0.06838
14:57:43|0.06838
14:57:44|0.06837
14:57:45|0.06837
14:57:46|0.06837
14:57:47|0.06837
14:57:48|0.06836
14:57:50|0.06833
14:57:51|0.06838
14:57:52|0.06837
14:57:53|0.06832
14:57:54|0.06832
14:57:55|0.06838
14:57:56|0.06838
14:57:57|0.06838
14:57:58|0.06838
14:57:59|0.06838
14:58:00|0.06838
14:58:01|0.06838
14:58:02|0.06838
14:58:03|0.06838
14:58:04|0.06833
14:58:05|0.06833
14:58:06|0.06837
14:58:07|0.06836
14:58:08|0.06836
14:58:09|0.06837
14:58:10|0.06837
14:58:11|0.06836
14:58:12|0.06836
14:58:13|0.06836
14:58:14|0.06836
14:58:15|0.06832
14:58:16|0.06836
14:58:17|0.06826
14:58:18|0.06826
14:58:19|0.06822
14:58:20|0.06822
14:58:21|0.06829
14:58:22|0.06836
14:58:23|0.06836
14:58:24|0.06824
14:58:25|0.06824
14:58:26|0.06829
14:58:27|0.06823
14:58:28|0.06829
14:58:29|0.06829
14:58:30|0.06829
14:58:31|0.06828
14:58:32|0.06828
14:58:33|0.06828
14:58:35|0.06828
14:58:36|0.06829
14:58:38|0.0683
14:58:39|0.0683
14:58:40|0.0683
14:58:41|0.06826
14:58:43|0.06828
14:58:44|0.06828
14:58:44|0.06828
14:58:46|0.06828
14:58:46|0.06829
14:58:48|0.06825
14:58:48|0.06828
14:58:50|0.06825
14:58:50|0.06829
14:58:52|0.06823
14:58:53|0.06823
14:58:53|0.06823
14:58:55|0.06823
14:58:55|0.06823
14:58:56|0.06829
14:58:57|0.06829
14:58:59|0.06824
14:58:59|0.06823
14:59:01|0.06823
14:59:01|0.06823
14:59:02|0.06822
14:59:04|0.06823
14:59:04|0.06823
14:59:05|0.06823
14:59:06|0.0681
14:59:08|0.0681
14:59:09|0.0681
14:59:09|0.0681
14:59:10|0.06821
14:59:11|0.06821
14:59:12|0.06822
14:59:13|0.06812
14:59:14|0.06812
14:59:15|0.06811
14:59:16|0.06818
14:59:17|0.06818
14:59:18|0.06818
14:59:20|0.06818
14:59:21|0.0681
14:59:22|0.06811
14:59:23|0.06811
14:59:23|0.06811
14:59:25|0.06818
14:59:26|0.0681
14:59:27|0.06824
14:59:28|0.06821
14:59:29|0.0681
14:59:30|0.06823
14:59:31|0.06823
14:59:32|0.06823
14:59:34|0.06823
14:59:35|0.06824
14:59:36|0.06824
14:59:37|0.06823
14:59:38|0.06823
14:59:40|0.06823
14:59:41|0.06824
14:59:42|0.0682
14:59:43|0.0682
14:59:44|0.06814
14:59:44|0.06814
14:59:46|0.0682
14:59:47|0.0682
14:59:48|0.0682
14:59:50|0.06819
14:59:50|0.06821
14:59:51|0.06821
14:59:52|0.06821
14:59:54|0.06823
14:59:54|0.06823
14:59:56|0.06821
14:59:56|0.06821
14:59:58|0.06821
14:59:58|0.06821
15:00:00|0.06821
15:00:01|0.0682
15:00:01|0.06822
15:00:02|0.06821
15:00:03|0.06821
15:00:05|0.06821
15:00:06|0.06804
15:00:08|0.06775
15:00:08|0.06779
15:00:09|0.06766
15:00:10|0.06734
15:00:11|0.06733
15:00:12|0.06733
15:00:13|0.06726
15:00:14|0.06734
15:00:16|0.06732
15:00:17|0.06732
15:00:18|0.06686
15:00:19|0.06683
15:00:20|0.0667
15:00:21|0.06644
15:00:22|0.06641
15:00:23|0.06648
15:00:24|0.06655
15:00:25|0.06641
15:00:26|0.06647
15:00:27|0.06681
15:00:28|0.0667
15:00:29|0.06678
15:00:30|0.06693
15:00:31|0.06674
15:00:32|0.0669
15:00:33|0.06711
15:00:34|0.06702
15:00:36|0.06707
15:00:37|0.06706
15:00:38|0.06717
15:00:39|0.06673
15:00:40|0.06698
15:00:41|0.06703
15:00:42|0.06699
15:00:43|0.067
15:00:44|0.06708
15:00:45|0.06707
15:00:46|0.06717
15:00:47|0.06717
15:00:48|0.06719
15:00:49|0.06723
15:00:50|0.06717
15:00:51|0.06717
15:00:52|0.06721
15:00:53|0.06721
15:00:54|0.06746
15:00:55|0.0675
15:00:56|0.0677
15:00:57|0.06771
15:00:58|0.06778
15:00:59|0.06779
15:01:00|0.06779
15:01:01|0.06776
15:01:02|0.06783
15:01:04|0.06772
15:01:05|0.06778
15:01:06|0.06771
15:01:07|0.06764
15:01:08|0.06747
15:01:09|0.06729
15:01:09|0.06726
15:01:11|0.06739
15:01:11|0.06739
15:01:13|0.06739
15:01:14|0.06735
15:01:15|0.06716
15:01:15|0.06732
15:01:16|0.06729
15:01:17|0.0671
15:01:18|0.06708
15:01:20|0.067
15:01:20|0.06689
15:01:21|0.06689
15:01:23|0.06686
15:01:23|0.06684
15:01:25|0.06693
15:01:26|0.06699
15:01:27|0.06699
15:01:27|0.06704
15:01:29|0.06708
15:01:30|0.0671
15:01:30|0.06696
15:01:32|0.067
15:01:32|0.067
15:01:33|0.067
15:01:35|0.067
15:01:37|0.067
15:01:38|0.067
15:01:40|0.06717
15:01:40|0.06716
15:01:42|0.06716
15:01:44|0.06723
15:01:44|0.06712
15:01:46|0.06708
15:01:47|0.06712
15:01:48|0.06716
15:01:49|0.0671
15:01:50|0.06715
15:01:51|0.06701
15:01:52|0.06711
15:01:53|0.06711
15:01:54|0.06712
15:01:55|0.06716
15:01:55|0.06716
15:01:57|0.06716
15:01:58|0.06704
15:01:59|0.06715
15:02:00|0.06704
15:02:00|0.06701
15:02:02|0.0671
15:02:03|0.06711
15:02:04|0.06705
15:02:04|0.06712
15:02:06|0.06712
15:02:07|0.06707
15:02:07|0.06713
15:02:09|0.06704
15:02:09|0.06713
15:02:11|0.06704
15:02:11|0.06704
15:02:12|0.06706
15:02:14|0.06706
15:02:16|0.06707
15:02:16|0.06707
15:02:17|0.06712
15:02:18|0.06706
15:02:19|0.06705
15:02:20|0.067
15:02:22|0.06695
15:02:22|0.067
15:02:23|0.067
15:02:24|0.067
15:02:25|0.06695
15:02:26|0.06695
15:02:27|0.06692
15:02:28|0.06693
15:02:30|0.06688
15:02:30|0.06688
15:02:32|0.06685
15:02:32|0.06684
15:02:33|0.06684
15:02:34|0.0669
15:02:35|0.06684
15:02:37|0.06692
15:02:38|0.06691
15:02:39|0.0669
15:02:41|0.06691
15:02:42|0.06695
15:02:43|0.06691
15:02:45|0.06695
15:02:45|0.06695
15:02:47|0.06695
15:02:48|0.06699
15:02:49|0.06703
15:02:51|0.06703
15:02:52|0.06699
15:02:52|0.06699
15:02:53|0.06699
15:02:54|0.067
15:02:55|0.067
15:02:56|0.06693
15:02:58|0.06693
15:02:59|0.06704
15:03:00|0.067
15:03:02|0.06698
15:03:02|0.06698
15:03:03|0.06698
15:03:05|0.06698
15:03:06|0.06698
15:03:06|0.06665
15:03:07|0.06695
15:03:08|0.06696
15:03:09|0.06696
15:03:11|0.0669
15:03:12|0.06687
15:03:12|0.06685
15:03:14|0.06694
15:03:14|0.0669
15:03:15|0.06679
15:03:17|0.06689
15:03:17|0.0669
15:03:19|0.06694
15:03:20|0.06695
15:03:20|0.06695
15:03:21|0.06696
15:03:23|0.06695
15:03:23|0.06697
15:03:24|0.06695
15:03:25|0.06693
15:03:27|0.067
15:03:28|0.06695
15:03:28|0.06697
15:03:29|0.06697
15:03:31|0.06694
15:03:31|0.06694
15:03:32|0.06691
15:03:33|0.06703
15:03:34|0.06695
15:03:35|0.06703
15:03:36|0.06698
15:03:37|0.06698
15:03:39|0.06707
15:03:40|0.06696
15:03:42|0.06703
15:03:43|0.06703
15:03:43|0.06703
15:03:44|0.06703
15:03:45|0.06704
15:03:46|0.06709
15:03:47|0.06703
15:03:48|0.06703
15:03:50|0.06703
15:03:50|0.06701
15:03:52|0.06701
15:03:53|0.06701
15:03:53|0.06696
15:03:55|0.06696
15:03:55|0.06692
15:03:57|0.06698
15:03:58|0.06681
15:03:58|0.06696
15:04:00|0.06684
15:04:00|0.06698
15:04:02|0.06682
15:04:02|0.06684
15:04:04|0.06691
15:04:05|0.06679
15:04:05|0.06679
15:04:07|0.0668
15:04:08|0.06687
15:04:09|0.0668
15:04:10|0.06688
15:04:11|0.0668
15:04:12|0.0668
15:04:13|0.06688
15:04:14|0.0668
15:04:15|0.06687
15:04:16|0.06676
15:04:17|0.06676
15:04:18|0.0668
15:04:19|0.06681
15:04:20|0.06673
15:04:21|0.06673
15:04:22|0.06677
15:04:23|0.06677
15:04:24|0.06681
15:04:25|0.06673
15:04:26|0.06673
15:04:27|0.06678
15:04:28|0.06673
15:04:29|0.0668
15:04:30|0.0668
15:04:31|0.06672
15:04:32|0.06674
15:04:33|0.0667
15:04:34|0.0667
15:04:35|0.0667
15:04:36|0.06668
15:04:37|0.0667
15:04:38|0.0667
15:04:40|0.0667
15:04:42|0.06671
15:04:43|0.06672
15:04:44|0.06672
15:04:45|0.0667
15:04:47|0.0667
15:04:48|0.0667
15:04:49|0.0667
15:04:49|0.06671
15:04:51|0.06664
15:04:52|0.06678
15:04:53|0.06665
15:04:54|0.06665
15:04:55|0.06671
15:04:57|0.06678
15:04:58|0.06678
15:04:59|0.06679
15:04:59|0.0667
15:05:00|0.06673
15:05:02|0.06678
15:05:02|0.0667
15:05:04|0.0667
15:05:05|0.06677
15:05:05|0.06677
15:05:07|0.06677
15:05:08|0.06677
15:05:10|0.06677
15:05:11|0.0668
15:05:12|0.06679
15:05:13|0.0668
15:05:14|0.0668
15:05:15|0.0668
15:05:16|0.06677
15:05:17|0.0668
15:05:18|0.06681
15:05:19|0.06654
15:05:20|0.06646
15:05:21|0.06653
15:05:22|0.0665
15:05:23|0.06647
15:05:24|0.06655
15:05:25|0.06646
15:05:26|0.06657
15:05:27|0.0667
15:05:28|0.06658
15:05:29|0.06652
15:05:30|0.06632
15:05:31|0.06634
15:05:32|0.06633
15:05:33|0.06633
15:05:34|0.06633
15:05:35|0.06622
15:05:36|0.0662
15:05:37|0.06619
15:05:38|0.06619
15:05:40|0.06622
15:05:42|0.06618
15:05:44|0.06605
15:05:44|0.06605
15:05:46|0.06614
15:05:47|0.06618
15:05:48|0.06618
15:05:49|0.06618
15:05:51|0.06619
15:05:52|0.06619
15:05:52|0.06619
15:05:54|0.06619
15:05:54|0.0662
15:05:56|0.06633
15:05:57|0.06623
15:05:58|0.0663
15:05:59|0.06637
15:05:59|0.06631
15:06:01|0.06631
15:06:01|0.0663
15:06:03|0.06638
15:06:04|0.06638
15:06:05|0.06631
15:06:05|0.06631
15:06:08|0.06637
15:06:08|0.06639
15:06:09|0.06631
15:06:10|0.06631
15:06:11|0.06626
15:06:12|0.06629
15:06:13|0.06629
15:06:14|0.06619
15:06:15|0.06627
15:06:16|0.06628
15:06:17|0.06628
15:06:18|0.06631
15:06:19|0.06631
15:06:20|0.06625
15:06:21|0.0664
15:06:23|0.06642
15:06:24|0.06632
15:06:25|0.06626
15:06:26|0.06641
15:06:27|0.06641
15:06:28|0.06641
15:06:29|0.0664
15:06:30|0.06635
15:06:31|0.06626
15:06:32|0.06626
15:06:33|0.06626
15:06:34|0.06626
15:06:35|0.06626
15:06:36|0.06629
15:06:37|0.06629
15:06:38|0.06629
15:06:39|0.06629
15:06:40|0.06631
15:06:41|0.06629
15:06:43|0.06629
15:06:45|0.06629
15:06:45|0.06629
15:06:46|0.06627
15:06:48|0.06627
15:06:49|0.06627
15:06:50|0.06629
15:06:51|0.0664
15:06:52|0.06638
15:06:53|0.06639
15:06:54|0.06639
15:06:55|0.06639
15:06:56|0.06639
15:06:57|0.06628
15:06:58|0.06628
15:06:59|0.06629
15:07:00|0.06629
15:07:01|0.06634
15:07:02|0.06635
15:07:03|0.06631
15:07:04|0.06631
15:07:05|0.06631
15:07:06|0.06634
15:07:07|0.06631
15:07:08|0.06634
15:07:09|0.06634
15:07:10|0.06634
15:07:11|0.06626
15:07:12|0.06623
15:07:13|0.06621
15:07:14|0.06621
15:07:15|0.06628
15:07:16|0.0662
15:07:17|0.0662
15:07:18|0.06621
15:07:19|0.06621
15:07:20|0.06621
15:07:21|0.0662
15:07:22|0.06621
15:07:23|0.06621
15:07:24|0.06621
15:07:25|0.06621
15:07:26|0.06621
15:07:27|0.06621
15:07:28|0.06615
15:07:29|0.06613
15:07:30|0.0662
15:07:31|0.06621
15:07:32|0.06613
15:07:33|0.06609
15:07:34|0.06613
15:07:35|0.06613
15:07:36|0.06612
15:07:37|0.06611
15:07:38|0.06613
15:07:39|0.06608
15:07:40|0.06607
15:07:41|0.06613
15:07:43|0.06613
15:07:44|0.0661
15:07:45|0.06613
15:07:46|0.06619
15:07:48|0.06615
15:07:48|0.06616
15:07:50|0.06639
15:07:51|0.06641
15:07:52|0.0665
15:07:53|0.06644
15:07:53|0.06644
15:07:55|0.06644
15:07:56|0.06643
15:07:58|0.06643
15:07:58|0.06643
15:08:00|0.06636
15:08:01|0.06643
15:08:01|0.06643
15:08:03|0.0665
15:08:03|0.0665
15:08:04|0.0665
15:08:06|0.06658
15:08:07|0.06674
15:08:08|0.06674
15:08:09|0.06673
15:08:11|0.06672
15:08:11|0.06672
15:08:13|0.06673
15:08:14|0.06673
15:08:14|0.06667
15:08:16|0.06666
15:08:16|0.06679
15:08:17|0.06672
15:08:19|0.06671
15:08:20|0.06697
15:08:21|0.06688
15:08:22|0.067
15:08:22|0.06698
15:08:24|0.06723
15:08:25|0.06723
15:08:26|0.06727
15:08:27|0.06736
15:08:28|0.06729
15:08:30|0.06728
15:08:30|0.06734
15:08:31|0.06729
15:08:32|0.06729
15:08:34|0.06729
15:08:35|0.06731
15:08:36|0.06736
15:08:36|0.0673
15:08:37|0.0672
15:08:39|0.0673
15:08:39|0.0673
15:08:40|0.0672
15:08:41|0.06726
15:08:43|0.06726
15:08:44|0.06729
15:08:45|0.0672
15:08:45|0.06737
15:08:48|0.06737
15:08:49|0.06736
15:08:50|0.06732
15:08:50|0.06739
15:08:51|0.06739
15:08:53|0.06739
15:08:54|0.06739
15:08:56|0.06737
15:08:57|0.06739
15:08:58|0.06739
15:08:59|0.06732
15:09:00|0.06737
15:09:01|0.06728
15:09:02|0.06728
15:09:03|0.0673
15:09:04|0.06732
15:09:05|0.06728
15:09:06|0.06743
15:09:07|0.06741
15:09:08|0.06742
15:09:10|0.06752
15:09:11|0.06751
15:09:12|0.06743
15:09:13|0.06752
15:09:14|0.06752
15:09:15|0.06729
15:09:16|0.06737
15:09:16|0.06737
15:09:17|0.06742
15:09:19|0.06743
15:09:20|0.06743
15:09:21|0.06743
15:09:22|0.06723
15:09:23|0.06739
15:09:24|0.06738
15:09:24|0.06738
15:09:26|0.06718
15:09:27|0.06696
15:09:28|0.06696
15:09:29|0.06691
15:09:29|0.06675
15:09:31|0.06682
15:09:32|0.06673
15:09:33|0.06683
15:09:34|0.06711
15:09:34|0.06696
15:09:36|0.06696
15:09:36|0.06695
15:09:37|0.06691
15:09:38|0.06691
15:09:40|0.0668
15:09:41|0.06688
15:09:41|0.06686
15:09:43|0.06686
15:09:45|0.06686
15:09:46|0.06678
15:09:48|0.06679
15:09:50|0.06679
15:09:50|0.06679
15:09:51|0.06679
15:09:53|0.06679
15:09:54|0.06672
15:09:54|0.06672
15:09:56|0.06671
15:09:56|0.06679
15:09:57|0.06679
15:09:59|0.06686
15:09:59|0.06685
15:10:00|0.0668
15:10:01|0.0668
15:10:04|0.06679
15:10:04|0.06679
15:10:05|0.06685
15:10:07|0.0668
15:10:08|0.06679
15:10:09|0.06679
15:10:10|0.06685
15:10:11|0.06685
15:10:12|0.06691
15:10:13|0.06691
15:10:14|0.06691
15:10:15|0.06685
15:10:16|0.06691
15:10:17|0.06713
15:10:18|0.06713
15:10:19|0.06709
15:10:20|0.0669
15:10:21|0.06692
15:10:22|0.06703
15:10:23|0.06692
15:10:24|0.06702
15:10:25|0.06702
15:10:26|0.06692
15:10:27|0.06692
15:10:28|0.06692
15:10:29|0.06691
15:10:30|0.06691
15:10:31|0.06685
15:10:32|0.06685
15:10:33|0.06693
15:10:34|0.06691
15:10:35|0.06691
15:10:36|0.06686
15:10:37|0.06686
15:10:38|0.06696
15:10:39|0.06696
15:10:40|0.06699
15:10:41|0.06696
15:10:43|0.06696
15:10:43|0.06693
15:10:46|0.06692
15:10:46|0.06703
15:10:48|0.06703
15:10:50|0.06682
15:10:51|0.06682
15:10:53|0.06698
15:10:54|0.06698
15:10:55|0.06698
15:10:56|0.06698
15:10:57|0.06698
15:10:58|0.06698
15:10:59|0.06698
15:11:00|0.06698
15:11:02|0.06698
15:11:02|0.06698
15:11:03|0.06704
15:11:04|0.06704
15:11:05|0.06697
15:11:06|0.06719
15:11:07|0.06705
15:11:08|0.06706
15:11:09|0.06706
15:11:10|0.06713
15:11:11|0.06713
15:11:12|0.06714
15:11:13|0.06714
15:11:14|0.06705
15:11:15|0.06705
15:11:16|0.06713
15:11:17|0.06713
15:11:18|0.06713
15:11:19|0.06713
15:11:20|0.06706
15:11:21|0.06712
15:11:22|0.06712
15:11:23|0.06706
15:11:24|0.06712
15:11:25|0.06712
15:11:26|0.06706
15:11:27|0.06706
15:11:29|0.06706
15:11:29|0.06706
15:11:31|0.06706
15:11:31|0.06706
15:11:32|0.06706
15:11:33|0.06706
15:11:34|0.06706
15:11:35|0.06704
15:11:36|0.06705
15:11:37|0.06705
15:11:38|0.06705
15:11:39|0.06705
15:11:40|0.06705
15:11:41|0.0669
15:11:42|0.06702
15:11:43|0.06702
15:11:44|0.06702
15:11:46|0.067
15:11:48|0.06702
15:11:50|0.06701
15:11:50|0.06701
15:11:52|0.06704
15:11:53|0.06705
15:11:54|0.06704
15:11:55|0.06704
15:11:56|0.06705
15:11:57|0.06717
15:11:58|0.06718
15:11:59|0.06718
15:12:00|0.06709
15:12:01|0.06708
15:12:02|0.06708
15:12:03|0.06709
15:12:04|0.06709
15:12:05|0.06715
15:12:06|0.06715
15:12:07|0.06719
15:12:08|0.06717
15:12:09|0.0671
15:12:10|0.06707
15:12:11|0.06714
15:12:12|0.06704
15:12:13|0.06704
15:12:14|0.06704
15:12:15|0.06704
15:12:16|0.06705
15:12:17|0.06706
15:12:18|0.06706
15:12:19|0.06706
15:12:20|0.06706
15:12:21|0.06709
15:12:22|0.06709
15:12:23|0.06709
15:12:24|0.06717
15:12:25|0.06709
15:12:26|0.06709
15:12:27|0.06709
15:12:28|0.06709
15:12:29|0.06714
15:12:30|0.06714
15:12:31|0.06714
15:12:33|0.06715
15:12:34|0.06715
15:12:35|0.06715
15:12:36|0.06715
15:12:37|0.06717
15:12:38|0.06717
15:12:39|0.06715
15:12:40|0.06715
15:12:41|0.06714
15:12:42|0.06704
15:12:43|0.06712
15:12:44|0.06715
15:12:45|0.06713
15:12:47|0.06713
15:12:48|0.06713
15:12:50|0.06713
15:12:52|0.06713
15:12:54|0.06713
15:12:54|0.06713
15:12:56|0.06706
15:12:57|0.06706
15:12:58|0.06706
15:12:59|0.06704
15:13:00|0.06704
15:13:01|0.06704
15:13:01|0.06711
15:13:03|0.06711
15:13:03|0.0671
15:13:04|0.06711
15:13:06|0.06712
15:13:06|0.06712
15:13:08|0.06713
15:13:09|0.06706
15:13:11|0.06706
15:13:11|0.06712
15:13:12|0.06706
15:13:13|0.06706
15:13:14|0.06712
15:13:15|0.06713
15:13:16|0.06714
15:13:17|0.06709
15:13:18|0.06709
15:13:19|0.06709
15:13:20|0.06713
15:13:21|0.06713
15:13:22|0.06713
15:13:23|0.06713
15:13:24|0.06714
15:13:25|0.06714
15:13:26|0.06714
15:13:27|0.06714
15:13:28|0.06714
15:13:30|0.06714
15:13:30|0.06714
15:13:31|0.06714
15:13:32|0.06713
15:13:33|0.06713
15:13:34|0.06713
15:13:35|0.06713
15:13:36|0.06713
15:13:37|0.06713
15:13:38|0.06714
15:13:39|0.06719
15:13:40|0.06719
15:13:41|0.06714
15:13:42|0.06714
15:13:43|0.06714
15:13:44|0.06714
15:13:45|0.06714
15:13:47|0.06714
15:13:48|0.06714
15:13:50|0.06714
15:13:51|0.06714
15:13:52|0.06714
15:13:53|0.06714
15:13:54|0.06714
15:13:55|0.06714
15:13:56|0.06714
15:13:57|0.06719
15:13:58|0.06719
15:13:59|0.06715
15:14:00|0.06714
15:14:01|0.06714
15:14:02|0.06715
15:14:03|0.06719
15:14:04|0.06719
15:14:05|0.06719
15:14:06|0.06719
15:14:07|0.06719
15:14:08|0.06714
15:14:10|0.06714
15:14:11|0.06714
15:14:12|0.06714
15:14:13|0.06714
15:14:14|0.06713
15:14:14|0.06713
15:14:17|0.06714
15:14:17|0.06714
15:14:18|0.06714
15:14:20|0.06714
15:14:20|0.06717
15:14:22|0.06717
15:14:22|0.06717
15:14:23|0.06717
15:14:24|0.06717
15:14:26|0.06717
15:14:26|0.06717
15:14:28|0.06714
15:14:29|0.06713
15:14:29|0.06709
15:14:30|0.06704
15:14:32|0.06689
15:14:33|0.06707
15:14:34|0.067
15:14:34|0.067
15:14:36|0.06691
15:14:36|0.06691
15:14:38|0.06691
15:14:39|0.06688
15:14:40|0.06696
15:14:41|0.06687
15:14:42|0.06687
15:14:43|0.06694
15:14:44|0.06681
15:14:45|0.06675
15:14:46|0.06675
15:14:47|0.0666
15:14:47|0.0667
15:14:48|0.06669
15:14:50|0.06661
15:14:50|0.06661
15:14:52|0.06661
15:14:53|0.06675
15:14:54|0.0665
15:14:55|0.0665
15:14:55|0.06667
15:14:56|0.06675
15:14:57|0.06675
15:14:59|0.06675
15:15:00|0.06675
15:15:01|0.06678
15:15:02|0.06716
15:15:03|0.06715
15:15:04|0.06694
15:15:05|0.06696
15:15:06|0.06696
15:15:08|0.06692
15:15:09|0.06697
15:15:11|0.06683
15:15:13|0.06691
15:15:14|0.06689
15:15:15|0.06689
15:15:17|0.06689
15:15:17|0.06689
15:15:18|0.06688
15:15:20|0.06688
15:15:20|0.06688
15:15:21|0.06688
15:15:24|0.06685
15:15:24|0.06689
15:15:25|0.06685
15:15:26|0.06699
15:15:27|0.06699
15:15:28|0.06702
15:15:29|0.06695
15:15:30|0.06695
15:15:31|0.067
15:15:32|0.06704
15:15:33|0.06704
15:15:34|0.06709
15:15:35|0.0671
15:15:36|0.0671
15:15:37|0.06712
15:15:38|0.067
15:15:39|0.06712
15:15:40|0.06705
15:15:41|0.06691
15:15:42|0.06704
15:15:43|0.06704
15:15:44|0.067
15:15:45|0.06698
15:15:46|0.06697
15:15:47|0.06697
15:15:48|0.06696
15:15:49|0.06696
15:15:50|0.06697
15:15:52|0.06698
15:15:53|0.06688
15:15:54|0.06695
15:15:55|0.06695
15:15:56|0.0669
15:15:57|0.06689
15:15:58|0.06688
15:15:59|0.06686
15:16:00|0.06688
15:16:01|0.06688
15:16:02|0.06688
15:16:03|0.06687
15:16:04|0.06687
15:16:05|0.06678
15:16:06|0.06678
15:16:08|0.06678
15:16:10|0.06689
15:16:10|0.06687
15:16:11|0.06679
15:16:12|0.06679
15:16:14|0.06686
15:16:14|0.06686
15:16:15|0.06686
15:16:16|0.06683
15:16:17|0.06683
15:16:18|0.06683
15:16:20|0.06689
15:16:20|0.06689
15:16:22|0.06689
15:16:23|0.06689
15:16:24|0.06689
15:16:24|0.06683
15:16:25|0.06683
15:16:26|0.06685
15:16:27|0.06692
15:16:28|0.06691
15:16:29|0.06691
15:16:30|0.06691
15:16:31|0.06691
15:16:33|0.06691
15:16:33|0.06684
15:16:35|0.06683
15:16:36|0.06683
15:16:37|0.06683
15:16:38|0.06683
15:16:39|0.06675
15:16:40|0.06685
15:16:41|0.06685
15:16:43|0.06678
15:16:44|0.06679
15:16:45|0.06679
15:16:46|0.06675
15:16:47|0.06678
15:16:48|0.06678
15:16:49|0.06678
15:16:50|0.06678
15:16:51|0.06678
15:16:52|0.06678
15:16:53|0.06676
15:16:54|0.06676
15:16:55|0.06677
15:16:56|0.06675
15:16:57|0.06675
15:16:58|0.06676
15:16:59|0.06676
15:17:01|0.06676
15:17:02|0.06676
15:17:02|0.06676
15:17:03|0.06676
15:17:04|0.06676
15:17:05|0.06675
15:17:07|0.06675
15:17:08|0.06676
15:17:08|0.06677
15:17:09|0.06676
15:17:10|0.06676
15:17:13|0.06677
15:17:14|0.06678
15:17:15|0.06678
15:17:16|0.06678
15:17:17|0.06677
15:17:18|0.06677
15:17:19|0.06676
15:17:20|0.06676
15:17:21|0.06676
15:17:22|0.06671
15:17:23|0.06671
15:17:24|0.06671
15:17:25|0.06669
15:17:26|0.06667
15:17:27|0.06669
15:17:28|0.06671
15:17:29|0.06665
15:17:31|0.06665
15:17:31|0.06665
15:17:33|0.06662
15:17:34|0.06663
15:17:35|0.06665
15:17:36|0.06666
15:17:37|0.06662
15:17:38|0.06662
15:17:39|0.06668
15:17:40|0.06668
15:17:41|0.06668
15:17:42|0.0666
15:17:43|0.0666
15:17:44|0.0666
15:17:46|0.06661
15:17:46|0.06656
15:17:48|0.06656
15:17:48|0.06651
15:17:49|0.06651
15:17:51|0.06651
15:17:51|0.06655
15:17:53|0.06655
15:17:53|0.06657
15:17:54|0.06657
15:17:55|0.0666
15:17:56|0.0666
15:17:57|0.06653
15:17:58|0.06653
15:18:01|0.0666
15:18:01|0.06652
15:18:02|0.06659
15:18:03|0.06659
15:18:05|0.06662
15:18:06|0.06662
15:18:08|0.06659
15:18:10|0.06659
15:18:10|0.06659
15:18:12|0.06653
15:18:13|0.06653
15:18:14|0.06648
15:18:15|0.06648
15:18:16|0.06644
15:18:17|0.06653
15:18:18|0.06646
15:18:19|0.06646
15:18:21|0.06646
15:18:22|0.0664
15:18:23|0.06642
15:18:24|0.0664
15:18:24|0.06632
15:18:25|0.06632
15:18:27|0.06632
15:18:28|0.06629
15:18:29|0.06621
15:18:31|0.06645
15:18:31|0.06651
15:18:32|0.06644
15:18:34|0.06647
15:18:35|0.06646
15:18:36|0.06646
15:18:37|0.06646
15:18:38|0.06646
15:18:39|0.06646
15:18:40|0.06646
15:18:41|0.06646
15:18:42|0.06646
15:18:43|0.06634
15:18:44|0.06634
15:18:44|0.06634
15:18:45|0.06634
15:18:47|0.06625
15:18:48|0.06639
15:18:49|0.06638
15:18:50|0.06634
15:18:50|0.06626
15:18:51|0.0663
15:18:52|0.06634
15:18:53|0.06633
15:18:54|0.06628
15:18:56|0.06634
15:18:57|0.06633
15:18:57|0.06633
15:18:58|0.06633
15:19:00|0.06623
15:19:01|0.06623
15:19:02|0.06619
15:19:03|0.06625
15:19:04|0.06625
15:19:05|0.06618
15:19:06|0.06618
15:19:08|0.06612
15:19:09|0.06612
15:19:10|0.06612
15:19:11|0.0662
15:19:12|0.06612
15:19:13|0.06612
15:19:14|0.06613
15:19:16|0.06613
15:19:17|0.06613
15:19:17|0.06616
15:19:18|0.06612
15:19:19|0.06612
15:19:22|0.06619
15:19:22|0.06616
15:19:23|0.06616
15:19:24|0.0662
15:19:26|0.0664
15:19:26|0.06635
15:19:27|0.06644
15:19:29|0.06644
15:19:29|0.06641
15:19:31|0.0664
15:19:32|0.0664
15:19:32|0.0664
15:19:33|0.06652
15:19:34|0.06652
15:19:35|0.0665
15:19:36|0.06641
15:19:37|0.06641
15:19:39|0.06641
15:19:39|0.06641
15:19:40|0.06641
15:19:41|0.06641
15:19:42|0.06641
15:19:44|0.0664
15:19:45|0.0664
15:19:46|0.0664
15:19:48|0.06625
15:19:49|0.06633
15:19:50|0.06625
15:19:51|0.06638
15:19:52|0.0664
15:19:53|0.0664
15:19:54|0.06641
15:19:55|0.06646
15:19:56|0.06647
15:19:57|0.06647
15:19:58|0.06641
15:19:59|0.06641
15:20:00|0.06641
15:20:01|0.06641
15:20:03|0.06641
15:20:05|0.06643
15:20:05|0.06643
15:20:06|0.06641
15:20:08|0.0664
15:20:09|0.06641
15:20:10|0.06646
15:20:11|0.06646
15:20:12|0.06646
15:20:13|0.06634
15:20:14|0.06634
15:20:15|0.06643
15:20:16|0.06647
15:20:17|0.06647
15:20:18|0.06647
15:20:19|0.06643
15:20:21|0.06637
15:20:23|0.06637
15:20:24|0.06646
15:20:25|0.06647
15:20:26|0.06647
15:20:27|0.06647
15:20:28|0.06647
15:20:29|0.06647
15:20:30|0.06647
15:20:31|0.06647
15:20:32|0.06647
15:20:33|0.06647
15:20:34|0.06647
15:20:35|0.06647
15:20:36|0.06647
15:20:37|0.06647
15:20:38|0.06646
15:20:39|0.06639
15:20:41|0.0665
15:20:41|0.06647
15:20:42|0.06647
15:20:44|0.06643
15:20:44|0.0664
15:20:45|0.06643
15:20:46|0.06648
15:20:47|0.0665
15:20:48|0.06667
15:20:49|0.06664
15:20:50|0.06664
15:20:51|0.06664
15:20:53|0.06675
15:20:53|0.06677
15:20:55|0.06677
15:20:55|0.06689
15:20:57|0.06686
15:20:58|0.06686
15:20:59|0.06684
15:21:00|0.06688
15:21:01|0.06687
15:21:02|0.06684
15:21:03|0.0668
15:21:04|0.06689
15:21:05|0.06684
15:21:06|0.06679
15:21:07|0.06671
15:21:08|0.06671
15:21:09|0.06676
15:21:10|0.06664
15:21:11|0.06664
15:21:12|0.06664
15:21:14|0.06671
15:21:14|0.06671
15:21:16|0.06665
15:21:17|0.0668
15:21:18|0.0668
15:21:19|0.0668
15:21:20|0.06666
15:21:21|0.06676
15:21:22|0.06676
15:21:23|0.06676
15:21:24|0.06676
15:21:25|0.06669
15:21:26|0.06679
15:21:27|0.06679
15:21:28|0.06678
15:21:29|0.0668
15:21:30|0.0668
15:21:31|0.06678
15:21:32|0.06678
15:21:33|0.06678
15:21:34|0.06678
15:21:35|0.06679
15:21:36|0.06679
15:21:37|0.06679
15:21:38|0.06683
15:21:39|0.06678
15:21:40|0.0668
15:21:41|0.0668
15:21:42|0.06688
15:21:43|0.0668
15:21:44|0.06688
15:21:45|0.06678
15:21:46|0.06687
15:21:48|0.06685
15:21:50|0.06685
15:21:51|0.0668
15:21:53|0.06686
15:21:54|0.0668
15:21:55|0.06688
15:21:57|0.06688
15:21:58|0.06686
15:21:59|0.06686
15:22:00|0.06686
15:22:01|0.06682
15:22:02|0.06682
15:22:03|0.06679
15:22:04|0.06679
15:22:05|0.06679
15:22:06|0.06679
15:22:07|0.06686
15:22:08|0.06682
15:22:08|0.06685
15:22:09|0.06685
15:22:10|0.06676
15:22:12|0.0668
15:22:13|0.06679
15:22:14|0.06666
15:22:15|0.06666
15:22:16|0.06672
15:22:17|0.06672
15:22:18|0.06663
15:22:19|0.06678
15:22:20|0.06667
15:22:20|0.06675
15:22:22|0.06675
15:22:24|0.06675
15:22:24|0.06676
15:22:25|0.06663
15:22:26|0.06663
15:22:27|0.06663
15:22:29|0.06663
15:22:29|0.06663
15:22:30|0.0666
15:22:31|0.0666
15:22:33|0.0666
15:22:33|0.06659
15:22:34|0.06658
15:22:35|0.06649
15:22:36|0.06652
15:22:37|0.06656
15:22:38|0.06658
15:22:39|0.06658
15:22:41|0.06656
15:22:41|0.06656
15:22:42|0.06656
15:22:44|0.06646
15:22:44|0.06646
15:22:45|0.06646
15:22:47|0.06645
15:22:48|0.06645
15:22:50|0.0664
15:22:51|0.0664
15:22:52|0.06645
15:22:54|0.06647
15:22:55|0.06645
15:22:56|0.06637
15:22:57|0.06642
15:22:58|0.06642
15:22:59|0.06653
15:23:01|0.06647
15:23:02|0.06647
15:23:02|0.06647
15:23:04|0.06647
15:23:05|0.06645
15:23:05|0.06645
15:23:07|0.06645
15:23:09|0.06645
15:23:09|0.06645
15:23:10|0.0665
15:23:11|0.0665
15:23:12|0.06659
15:23:14|0.06654
15:23:15|0.06647
15:23:16|0.0665
15:23:17|0.0665
15:23:18|0.0665
15:23:19|0.0665
15:23:20|0.06652
15:23:21|0.06652
15:23:22|0.06651
15:23:23|0.0665
15:23:24|0.0665
15:23:25|0.06652
15:23:26|0.06655
15:23:27|0.06655
15:23:28|0.06657
15:23:29|0.06656
15:23:30|0.06656
15:23:31|0.06656
15:23:32|0.06656
15:23:33|0.06656
15:23:34|0.06647
15:23:35|0.06657
15:23:36|0.06657
15:23:37|0.06655
15:23:38|0.06646
15:23:39|0.06654
15:23:40|0.06654
15:23:41|0.06654
15:23:42|0.06654
15:23:43|0.06654
15:23:44|0.06654
15:23:45|0.06654
15:23:46|0.06645
15:23:47|0.06645
15:23:48|0.06645
15:23:50|0.06645
15:23:52|0.06645
15:23:53|0.0664
15:23:55|0.06647
15:23:56|0.06644
15:23:56|0.06644
15:23:58|0.06645
15:24:00|0.06637
15:24:00|0.06644
15:24:02|0.06633
15:24:03|0.06643
15:24:04|0.06638
15:24:05|0.06643
15:24:07|0.06635
15:24:07|0.06635
15:24:08|0.0664
15:24:11|0.06638
15:24:11|0.06637
15:24:13|0.06637
15:24:13|0.06642
15:24:15|0.0664
15:24:16|0.06641
15:24:17|0.06641
15:24:18|0.06641
15:24:19|0.06641
15:24:20|0.06641
15:24:21|0.06641
15:24:22|0.06641
15:24:23|0.0664
15:24:24|0.0664
15:24:25|0.0664
15:24:26|0.06641
15:24:27|0.06641
15:24:28|0.06638
15:24:29|0.06638
15:24:30|0.06638
15:24:31|0.06638
15:24:32|0.06638
15:24:33|0.06638
15:24:34|0.06638
15:24:35|0.06638
15:24:36|0.06638
15:24:37|0.06638
15:24:38|0.06635
15:24:39|0.06635
15:24:40|0.06635
15:24:41|0.06635
15:24:42|0.06635
15:24:43|0.06635
15:24:44|0.06629
15:24:45|0.06634
15:24:46|0.06634
15:24:47|0.06634
15:24:48|0.06634
15:24:49|0.06635
15:24:51|0.06635
15:24:53|0.06631
15:24:54|0.06631
15:24:55|0.06631
15:24:56|0.06631
15:24:56|0.06634
15:24:57|0.06634
15:24:59|0.06634
15:24:59|0.06634
15:25:02|0.06631
15:25:02|0.06634
15:25:04|0.06634
15:25:04|0.06632
15:25:06|0.06634
15:25:06|0.06634
15:25:07|0.06634
15:25:08|0.0663
15:25:10|0.0663
15:25:11|0.0663
15:25:13|0.06629
15:25:13|0.06629
15:25:14|0.06629
15:25:15|0.06629
15:25:16|0.06629
15:25:17|0.06629
15:25:18|0.0663
15:25:19|0.06629
15:25:20|0.06629
15:25:22|0.06629
15:25:22|0.0663
15:25:23|0.06629
15:25:24|0.06629
15:25:25|0.06629
15:25:26|0.06626
15:25:27|0.06632
15:25:28|0.06626
15:25:29|0.06628
15:25:30|0.06624
15:25:31|0.06624
15:25:32|0.0662
15:25:33|0.06625
15:25:34|0.06626
15:25:35|0.06632
15:25:36|0.06632
15:25:37|0.06615
15:25:38|0.06615
15:25:39|0.06615
15:25:40|0.06615
15:25:41|0.06615
15:25:42|0.06625
15:25:43|0.06631
15:25:44|0.06631
15:25:45|0.06631
15:25:46|0.06631
15:25:47|0.06631
15:25:48|0.0663
15:25:49|0.0663
15:25:51|0.06626
15:25:53|0.06629
15:25:55|0.06628
15:25:56|0.06633
15:25:58|0.06625
15:25:59|0.06629
15:26:01|0.06627
15:26:01|0.06627
15:26:04|0.06617
15:26:04|0.06615
15:26:05|0.06614
15:26:06|0.06614
15:26:08|0.06615
15:26:08|0.06622
15:26:09|0.06614
15:26:10|0.06617
15:26:12|0.06623
15:26:12|0.06623
15:26:13|0.06623
15:26:14|0.06615
15:26:15|0.06622
15:26:16|0.06622
15:26:18|0.06622
15:26:18|0.06622
15:26:19|0.06614
15:26:21|0.06614
15:26:21|0.06612
15:26:22|0.06618
15:26:23|0.06618
15:26:24|0.06618
15:26:25|0.06613
15:26:26|0.06621
15:26:27|0.06612
15:26:28|0.06613
15:26:29|0.06622
15:26:30|0.06622
15:26:31|0.06622
15:26:32|0.06622
15:26:33|0.06616
15:26:34|0.06616
15:26:35|0.06622
15:26:36|0.06622
15:26:37|0.06622
15:26:38|0.06621
15:26:39|0.06621
15:26:40|0.06621
15:26:41|0.06611
15:26:42|0.06611
15:26:43|0.06611
15:26:44|0.06611
15:26:45|0.06604
15:26:46|0.06606
15:26:47|0.06606
15:26:48|0.06604
15:26:49|0.06604
15:26:50|0.06604
15:26:51|0.06606
15:26:53|0.06606
15:26:54|0.06606
15:26:56|0.06608
15:26:57|0.06605
15:26:59|0.06609
15:27:00|0.06603
15:27:01|0.06603
15:27:02|0.06603
15:27:03|0.066
15:27:04|0.066
15:27:06|0.06603
15:27:07|0.06603
15:27:08|0.06603
15:27:09|0.06596
15:27:10|0.06596
15:27:11|0.06595
15:27:12|0.06595
15:27:13|0.06595
15:27:14|0.06598
15:27:15|0.06601
15:27:16|0.06601
15:27:17|0.0659
15:27:18|0.0659
15:27:20|0.0659
15:27:21|0.06591
15:27:22|0.06591
15:27:22|0.06591
15:27:24|0.0659
15:27:24|0.0659
15:27:26|0.0659
15:27:27|0.0659
15:27:28|0.0659
15:27:28|0.06591
15:27:30|0.0659
15:27:30|0.0659
15:27:31|0.0659
15:27:32|0.06591
15:27:33|0.06591
15:27:34|0.06591
15:27:35|0.06591
15:27:37|0.06591
15:27:38|0.066
15:27:38|0.06592
15:27:40|0.06593
15:27:41|0.0659
15:27:41|0.0659
15:27:42|0.06592
15:27:43|0.06591
15:27:44|0.06598
15:27:45|0.06598
15:27:47|0.06591
15:27:47|0.06591
15:27:49|0.06597
15:27:49|0.06591
15:27:51|0.0659
15:27:52|0.0659
15:27:52|0.0659
15:27:55|0.0659
15:27:56|0.0659
15:27:57|0.0659
15:27:58|0.0659
15:27:59|0.06589
15:28:00|0.06589
15:28:02|0.0659
15:28:03|0.06591
15:28:05|0.06591
15:28:06|0.06586
15:28:07|0.06586
15:28:09|0.06581
15:28:09|0.06581
15:28:10|0.06579
15:28:12|0.0657
15:28:13|0.0657
15:28:13|0.0657
15:28:14|0.0657
15:28:15|0.06576
15:28:17|0.06571
15:28:18|0.06574
15:28:19|0.06571
15:28:21|0.0657
15:28:22|0.0657
15:28:23|0.0657
15:28:23|0.0657
15:28:25|0.06568
15:28:25|0.06569
15:28:27|0.06569
15:28:29|0.06567
15:28:29|0.06567
15:28:30|0.06568
15:28:31|0.0657
15:28:32|0.0657
15:28:33|0.06566
15:28:34|0.06562
15:28:35|0.06562
15:28:36|0.06562
15:28:37|0.06562
15:28:38|0.06567
15:28:39|0.06561
15:28:40|0.06565
15:28:41|0.06566
15:28:43|0.06562
15:28:43|0.06562
15:28:44|0.06561
15:28:45|0.06561
15:28:46|0.06562
15:28:47|0.06561
15:28:48|0.0656
15:28:49|0.06557
15:28:50|0.06562
15:28:52|0.06559
15:28:52|0.06559
15:28:54|0.06555
15:28:56|0.06556
15:28:58|0.0655
15:28:59|0.06544
15:29:00|0.06537
15:29:02|0.06553
15:29:04|0.06552
15:29:04|0.06541
15:29:06|0.06548
15:29:06|0.06552
15:29:08|0.06552
15:29:08|0.06548
15:29:09|0.0655
15:29:10|0.0655
15:29:12|0.0655
15:29:13|0.06552
15:29:14|0.0655
15:29:15|0.06551
15:29:16|0.06551
15:29:17|0.06542
15:29:18|0.0655
15:29:20|0.06549
15:29:21|0.0654
15:29:22|0.06547
15:29:23|0.06551
15:29:24|0.06551
15:29:25|0.06551
15:29:26|0.06551
15:29:27|0.0655
15:29:28|0.0655
15:29:29|0.0655
15:29:30|0.06548
15:29:31|0.06548
15:29:32|0.06548
15:29:33|0.06549
15:29:34|0.06549
15:29:35|0.06548
15:29:36|0.06548
15:29:37|0.06548
15:29:38|0.06542
15:29:39|0.06547
15:29:40|0.06547
15:29:41|0.06546
15:29:42|0.06542
15:29:43|0.06542
15:29:44|0.06542
15:29:45|0.06542
15:29:46|0.06542
15:29:47|0.06542
15:29:48|0.06536
15:29:49|0.06536
15:29:50|0.06518
15:29:51|0.06515
15:29:52|0.06508
15:29:53|0.065
15:29:54|0.0651
15:29:56|0.06509
15:29:58|0.06509
15:29:59|0.06506
15:29:59|0.06505
15:30:00|0.06496
15:30:01|0.06498
15:30:02|0.0649
15:30:03|0.06491
15:30:04|0.0649
15:30:05|0.06489
15:30:06|0.06486
15:30:07|0.06487
15:30:08|0.06476
15:30:09|0.06476
15:30:10|0.06474
15:30:11|0.06482
15:30:13|0.06487
15:30:13|0.06475
15:30:14|0.06476
15:30:15|0.06471
15:30:16|0.0647
15:30:18|0.0647
15:30:18|0.06469
15:30:19|0.0647
15:30:20|0.06466
15:30:21|0.06469
15:30:22|0.06464
15:30:23|0.06464
15:30:24|0.06464
15:30:25|0.0647
15:30:26|0.06467
15:30:27|0.06464
15:30:28|0.06464
15:30:29|0.06464
15:30:30|0.06464
15:30:31|0.06466
15:30:32|0.06472
15:30:33|0.06461
15:30:34|0.06461
15:30:35|0.06464
15:30:36|0.06464
15:30:37|0.06464
15:30:38|0.06489
15:30:39|0.06498
15:30:40|0.06499
15:30:41|0.06497
15:30:42|0.06496
15:30:43|0.06496
15:30:44|0.06497
15:30:45|0.06494
15:30:46|0.06512
15:30:47|0.06512
15:30:48|0.06511
15:30:49|0.06528
15:30:50|0.06524
15:30:51|0.06524
15:30:52|0.06524
15:30:53|0.06524
15:30:54|0.06524
15:30:56|0.06524
15:30:57|0.06529
15:30:59|0.06529
15:31:01|0.0653
15:31:02|0.0653
15:31:03|0.0653
15:31:04|0.06535
15:31:05|0.06549
15:31:06|0.06559
15:31:07|0.06554
15:31:08|0.06554
15:31:09|0.06579
15:31:10|0.06548
15:31:11|0.06548
15:31:12|0.06548
15:31:13|0.06548
15:31:14|0.06548
15:31:15|0.06574
15:31:16|0.0657
15:31:17|0.0657
15:31:18|0.06552
15:31:20|0.06575
15:31:20|0.0657
15:31:21|0.06551
15:31:22|0.06566
15:31:23|0.0656
15:31:24|0.0656
15:31:25|0.0656
15:31:26|0.06563
15:31:27|0.06567
15:31:28|0.06562
15:31:29|0.0656
15:31:30|0.0656
15:31:31|0.06564
15:31:32|0.06564
15:31:33|0.0656
15:31:34|0.06564
15:31:35|0.0656
15:31:36|0.06569
15:31:37|0.06578
15:31:38|0.06572
15:31:39|0.06582
15:31:40|0.06586
15:31:41|0.06583
15:31:42|0.06589
15:31:43|0.06584
15:31:44|0.06584
15:31:45|0.06584
15:31:46|0.06584
15:31:47|0.06591
15:31:48|0.06597
15:31:49|0.06597
15:31:50|0.06598
15:31:51|0.066
15:31:52|0.06599
15:31:53|0.06601
15:31:54|0.06623
15:31:55|0.06607
15:31:57|0.06611
15:31:59|0.06602
15:31:59|0.06618
15:32:01|0.06616
15:32:01|0.06604
15:32:03|0.0661
15:32:03|0.06608
15:32:04|0.06615
15:32:06|0.06612
15:32:06|0.06612
15:32:07|0.0661
15:32:08|0.0661
15:32:09|0.06601
15:32:10|0.06608
15:32:11|0.0661
15:32:12|0.06607
15:32:14|0.0661
15:32:14|0.06611
15:32:15|0.06599
15:32:16|0.06615
15:32:17|0.0662
15:32:19|0.06617
15:32:19|0.06621
15:32:21|0.0662
15:32:22|0.0662
15:32:23|0.06615
15:32:24|0.06617
15:32:25|0.06617
15:32:26|0.06615
15:32:27|0.06614
15:32:28|0.06605
15:32:29|0.06616
15:32:30|0.06612
15:32:31|0.06615
15:32:32|0.06617
15:32:33|0.0661
15:32:34|0.06617
15:32:35|0.0662
15:32:36|0.06617
15:32:37|0.06617
15:32:38|0.06618
15:32:39|0.06627
15:32:40|0.06627
15:32:41|0.06626
15:32:42|0.06623
15:32:43|0.06626
15:32:44|0.06626
15:32:45|0.06623
15:32:46|0.06622
15:32:47|0.06622
15:32:48|0.06625
15:32:49|0.06626
15:32:50|0.06626
15:32:51|0.06626
15:32:52|0.06623
15:32:53|0.06626
15:32:54|0.06626
15:32:55|0.06626
15:32:56|0.06627
15:32:57|0.06627
15:32:59|0.06627
15:33:01|0.06627
15:33:02|0.06627
15:33:03|0.06626
15:33:05|0.06626
15:33:06|0.06622
15:33:07|0.06611
15:33:08|0.0658
15:33:09|0.0658
15:33:10|0.06561
15:33:11|0.0656
15:33:12|0.06556
15:33:13|0.06556
15:33:14|0.06552
15:33:15|0.06552
15:33:16|0.06554
15:33:17|0.06556
15:33:18|0.06573
15:33:19|0.06574
15:33:20|0.06576
15:33:21|0.06576
15:33:22|0.06562
15:33:23|0.06562
15:33:24|0.06562
15:33:25|0.06562
15:33:26|0.06563
15:33:27|0.06563
15:33:28|0.06565
15:33:29|0.06565
15:33:30|0.0657
15:33:31|0.06588
15:33:32|0.06588
15:33:33|0.06596
15:33:34|0.06596
15:33:35|0.0658
15:33:36|0.0658
15:33:37|0.0658
15:33:38|0.0658
15:33:39|0.0658
15:33:40|0.06569
15:33:41|0.06569
15:33:42|0.06586
15:33:43|0.06573
15:33:44|0.06574
15:33:45|0.06587
15:33:46|0.06587
15:33:47|0.06575
15:33:48|0.0658
15:33:49|0.06574
15:33:50|0.06587
15:33:51|0.06579
15:33:52|0.06579
15:33:53|0.06579
15:33:54|0.06589
15:33:55|0.06589
15:33:56|0.06589
15:33:57|0.06588
15:33:58|0.0658
15:34:00|0.0658
15:34:01|0.06588
15:34:02|0.06591
15:34:03|0.06591
15:34:05|0.06591
15:34:07|0.06579
15:34:07|0.06591
15:34:09|0.06581
15:34:09|0.06581
15:34:10|0.0658
15:34:11|0.0658
15:34:13|0.0658
15:34:13|0.06588
15:34:14|0.0658
15:34:15|0.0658
15:34:16|0.06582
15:34:17|0.06582
15:34:18|0.06582
15:34:20|0.06582
15:34:21|0.06582
15:34:22|0.06587
15:34:23|0.06587
15:34:24|0.06582
15:34:25|0.06594
15:34:27|0.06585
15:34:27|0.06585
15:34:29|0.06585
15:34:31|0.06583
15:34:31|0.06583
15:34:32|0.06593
15:34:33|0.06583
15:34:34|0.06583
15:34:35|0.06592
15:34:36|0.06592
15:34:37|0.06592
15:34:38|0.06585
15:34:39|0.0658
15:34:40|0.0659
15:34:41|0.0659
15:34:42|0.06589
15:34:43|0.0659
15:34:44|0.06585
15:34:45|0.06588
15:34:46|0.06588
15:34:47|0.06582
15:34:48|0.06588
15:34:50|0.06585
15:34:50|0.06585
15:34:51|0.06553
15:34:52|0.06558
15:34:53|0.06551
15:34:54|0.06549
15:34:55|0.06545
15:34:56|0.06542
15:34:57|0.0655
15:34:58|0.06553
15:35:00|0.06553
15:35:02|0.0655
15:35:03|0.06553
15:35:03|0.06553
15:35:05|0.06551
15:35:07|0.06551
15:35:08|0.06552
15:35:09|0.06553
15:35:11|0.06553
15:35:12|0.06553
15:35:13|0.06553
15:35:14|0.06552
15:35:16|0.06553
15:35:17|0.06552
15:35:18|0.06552
15:35:19|0.06552
15:35:19|0.06552
15:35:21|0.06552
15:35:22|0.06552
15:35:22|0.06554
15:35:24|0.06552
15:35:24|0.06552
15:35:25|0.06552
15:35:27|0.06551
15:35:28|0.06549
15:35:28|0.06552
15:35:30|0.06547
15:35:31|0.06551
15:35:31|0.06552
15:35:32|0.06545
15:35:33|0.06545
15:35:35|0.06533
15:35:36|0.06547
15:35:36|0.06547
15:35:37|0.06547
15:35:39|0.06546
15:35:39|0.06546
15:35:40|0.06546
15:35:42|0.06546
15:35:42|0.06546
15:35:43|0.06546
15:35:45|0.06546
15:35:45|0.06546
15:35:47|0.06546
15:35:47|0.06545
15:35:49|0.06545
15:35:49|0.0655
15:35:51|0.06545
15:35:51|0.0655
15:35:52|0.0655
15:35:53|0.0655
15:35:54|0.0655
15:35:55|0.06551
15:35:56|0.06545
15:35:57|0.06547
15:35:58|0.06547
15:36:00|0.06546
15:36:02|0.06546
15:36:02|0.06546
15:36:04|0.06547
15:36:05|0.06547
15:36:07|0.06551
15:36:08|0.06552
15:36:09|0.06552
15:36:11|0.06551
15:36:12|0.06551
15:36:12|0.06553
15:36:14|0.06552
15:36:14|0.06559
15:36:16|0.06559
15:36:16|0.06559
15:36:18|0.0655
15:36:19|0.06551
15:36:20|0.06557
15:36:21|0.06557
15:36:22|0.06557
15:36:24|0.06553
15:36:24|0.06553
15:36:25|0.06551
15:36:26|0.06551
15:36:27|0.06551
15:36:28|0.06551
15:36:30|0.06551
15:36:30|0.06551
15:36:32|0.06555
15:36:32|0.06556
15:36:33|0.06556
15:36:34|0.06554
15:36:35|0.06554
15:36:36|0.06555
15:36:37|0.06555
15:36:38|0.06554
15:36:39|0.06551
15:36:40|0.06554
15:36:41|0.06554
15:36:42|0.06552
15:36:43|0.06552
15:36:44|0.06554
15:36:45|0.06552
15:36:46|0.06552
15:36:47|0.0655
15:36:48|0.06552
15:36:49|0.06552
15:36:50|0.0651
15:36:51|0.06525
15:36:52|0.06525
15:36:53|0.06535
15:36:54|0.06535
15:36:55|0.06527
15:36:56|0.06527
15:36:57|0.06521
15:36:58|0.06528
15:36:59|0.06528
15:37:00|0.06524
15:37:02|0.06521
15:37:04|0.06524
15:37:05|0.06525
15:37:06|0.06525
15:37:07|0.06524
15:37:08|0.06527
15:37:09|0.06528
15:37:09|0.06528
15:37:11|0.06525
15:37:12|0.06525
15:37:13|0.06525
15:37:14|0.06525
15:37:15|0.06525
15:37:16|0.06519
15:37:17|0.0652
15:37:18|0.06519
15:37:19|0.06519
15:37:20|0.06519
15:37:21|0.06519
15:37:23|0.06514
15:37:23|0.06519
15:37:25|0.06519
15:37:25|0.06519
15:37:26|0.06514
15:37:28|0.06513
15:37:28|0.06513
15:37:30|0.06514
15:37:30|0.06506
15:37:32|0.06518
15:37:32|0.06514
15:37:33|0.06514
15:37:34|0.06508
15:37:35|0.06508
15:37:36|0.06508
15:37:37|0.06515
15:37:39|0.06515
15:37:40|0.06507
15:37:40|0.06506
15:37:41|0.06506
15:37:42|0.06501
15:37:43|0.065
15:37:45|0.065
15:37:46|0.06505
15:37:46|0.06505
15:37:47|0.06505
15:37:48|0.06505
15:37:49|0.06505
15:37:50|0.06495
15:37:51|0.06495
15:37:52|0.06496
15:37:54|0.06496
15:37:54|0.06504
15:37:55|0.06493
15:37:56|0.06493
15:37:57|0.06492
15:37:58|0.06492
15:38:00|0.06501
15:38:00|0.06502
15:38:03|0.06492
15:38:04|0.06495
15:38:06|0.06504
15:38:07|0.065
15:38:08|0.06498
15:38:09|0.06496
15:38:10|0.06499
15:38:11|0.065
15:38:12|0.06498
15:38:13|0.06498
15:38:14|0.06498
15:38:15|0.06496
15:38:16|0.06496
15:38:17|0.06496
15:38:18|0.065
15:38:19|0.065
15:38:20|0.065
15:38:21|0.06501
15:38:23|0.06494
15:38:24|0.06501
15:38:25|0.065
15:38:25|0.065
15:38:26|0.065
15:38:28|0.065
15:38:29|0.06494
15:38:30|0.06493
15:38:31|0.06498
15:38:32|0.06499
15:38:32|0.06499
15:38:34|0.065
15:38:35|0.06496
15:38:36|0.06497
15:38:37|0.06497
15:38:38|0.06499
15:38:39|0.06503
15:38:40|0.06502
15:38:41|0.06512
15:38:42|0.06512
15:38:43|0.06512
15:38:43|0.06512
15:38:45|0.06512
15:38:46|0.06512
15:38:47|0.06512
15:38:47|0.06519
15:38:49|0.06518
15:38:50|0.06518
15:38:50|0.0651
15:38:52|0.06509
15:38:53|0.06509
15:38:53|0.06509
15:38:54|0.06504
15:38:55|0.06504
15:38:56|0.0651
15:38:58|0.0651
15:38:59|0.0651
15:39:00|0.0651
15:39:01|0.0651
15:39:02|0.06504
15:39:03|0.06503
15:39:05|0.06508
15:39:06|0.06503
15:39:07|0.06503
15:39:09|0.06504
15:39:09|0.06508
15:39:10|0.06508
15:39:11|0.06504
15:39:13|0.06509
15:39:13|0.06509
15:39:15|0.06506
15:39:16|0.06506
15:39:17|0.06504
15:39:18|0.06504
15:39:19|0.06504
15:39:20|0.06509
15:39:21|0.06504
15:39:22|0.06506
15:39:23|0.06506
15:39:24|0.06508
15:39:25|0.06508
15:39:26|0.06504
15:39:27|0.06504
15:39:28|0.06505
15:39:29|0.06505
15:39:30|0.06509
15:39:31|0.06509
15:39:32|0.06509
15:39:33|0.0651
15:39:34|0.06534
15:39:35|0.06545
15:39:36|0.06528
15:39:38|0.06543
15:39:39|0.06528
15:39:39|0.06541
15:39:40|0.06541
15:39:41|0.06537
15:39:43|0.06528
15:39:43|0.06528
15:39:45|0.06523
15:39:46|0.06524
15:39:47|0.06524
15:39:48|0.06518
15:39:48|0.06505
15:39:50|0.06505
15:39:51|0.06519
15:39:51|0.06519
15:39:53|0.06519
15:39:53|0.06518
15:39:55|0.06519
15:39:56|0.06519
15:39:56|0.06501
15:39:57|0.06518
15:39:59|0.06518
15:40:00|0.06518
15:40:00|0.06509
15:40:02|0.06516
15:40:03|0.0651
15:40:04|0.0651
15:40:06|0.0651
15:40:06|0.0651
15:40:08|0.06516
15:40:09|0.0651
15:40:10|0.0651
15:40:11|0.06517
15:40:12|0.06539
15:40:13|0.06532
15:40:14|0.06532
15:40:15|0.06532
15:40:16|0.0653
15:40:17|0.0653
15:40:18|0.0653
15:40:19|0.0653
15:40:20|0.0653
15:40:21|0.0653
15:40:22|0.06519
15:40:23|0.06528
15:40:24|0.06519
15:40:25|0.06521
15:40:26|0.06521
15:40:27|0.06519
15:40:28|0.06521
15:40:29|0.06521
15:40:30|0.06521
15:40:32|0.06521
15:40:33|0.06519
15:40:33|0.06519
15:40:35|0.06521
15:40:36|0.06521
15:40:36|0.06521
15:40:37|0.06521
15:40:39|0.06529
15:40:40|0.06528
15:40:40|0.06528
15:40:41|0.06536
15:40:42|0.06537
15:40:44|0.06528
15:40:44|0.06537
15:40:45|0.06533
15:40:47|0.06545
15:40:47|0.06554
15:40:49|0.06552
15:40:50|0.06552
15:40:51|0.06548
15:40:52|0.06556
15:40:52|0.06547
15:40:54|0.06557
15:40:54|0.06557
15:40:56|0.0655
15:40:56|0.06548
15:40:58|0.06548
15:40:58|0.06549
15:40:59|0.06549
15:41:01|0.06551
15:41:02|0.0656
15:41:02|0.06552
15:41:03|0.06552
15:41:05|0.06569
15:41:07|0.06569
15:41:08|0.0656
15:41:10|0.06571
15:41:11|0.06593
15:41:12|0.06595
15:41:13|0.06606
15:41:14|0.06606
15:41:15|0.06599
15:41:16|0.06599
15:41:17|0.06589
15:41:18|0.06588
15:41:19|0.06581
15:41:20|0.06584
15:41:21|0.06582
15:41:22|0.06582
15:41:23|0.06582
15:41:24|0.06583
15:41:26|0.06583
15:41:27|0.06576
15:41:28|0.06576
15:41:29|0.06588
15:41:29|0.06599
15:41:30|0.066
15:41:31|0.066
15:41:33|0.06591
15:41:33|0.06591
15:41:34|0.06599
15:41:36|0.06599
15:41:36|0.06593
15:41:38|0.06593
15:41:39|0.06593
15:41:40|0.06598
15:41:41|0.06611
15:41:42|0.06615
15:41:43|0.06615
15:41:44|0.06605
15:41:45|0.06605
15:41:46|0.06605
15:41:47|0.06607
15:41:48|0.06607
15:41:49|0.06605
15:41:50|0.06607
15:41:51|0.06607
15:41:52|0.06615
15:41:53|0.06607
15:41:54|0.06605
15:41:55|0.06606
15:41:56|0.06606
15:41:57|0.06609
15:41:58|0.06606
15:41:59|0.06606
15:42:00|0.06605
15:42:01|0.06598
15:42:02|0.06599
15:42:03|0.06593
15:42:04|0.06593
15:42:05|0.06565
15:42:06|0.06565
15:42:07|0.06564
15:42:09|0.06556
15:42:11|0.06572
15:42:12|0.06599
15:42:12|0.06599
15:42:14|0.06604
15:42:15|0.06604
15:42:16|0.066
15:42:17|0.06599
15:42:18|0.06605
15:42:19|0.06598
15:42:20|0.06597
15:42:21|0.06597
15:42:22|0.06599
15:42:23|0.06593
15:42:24|0.06597
15:42:25|0.06597
15:42:26|0.06599
15:42:27|0.06599
15:42:28|0.06599
15:42:29|0.06599
15:42:30|0.06599
15:42:31|0.06589
15:42:32|0.06595
15:42:33|0.06594
15:42:34|0.06593
15:42:35|0.06592
15:42:36|0.06593
15:42:37|0.06593
15:42:38|0.06593
15:42:40|0.06594
15:42:40|0.0659
15:42:42|0.06597
15:42:43|0.06595
15:42:44|0.06595
15:42:45|0.06599
15:42:46|0.066
15:42:47|0.0662
15:42:48|0.0662
15:42:49|0.0662
15:42:50|0.0662
15:42:51|0.0662
15:42:52|0.0662
15:42:53|0.0662
15:42:54|0.0662
15:42:55|0.06586
15:42:56|0.0658
15:42:57|0.0658
15:42:58|0.06573
15:42:59|0.06571
15:43:00|0.06571
15:43:01|0.0658
15:43:01|0.0658
15:43:03|0.06577
15:43:04|0.06586
15:43:04|0.06586
15:43:05|0.06588
15:43:06|0.06588
15:43:09|0.06599
15:43:10|0.06607
15:43:12|0.06607
15:43:12|0.06598
15:43:14|0.06618
15:43:15|0.06618
15:43:15|0.06601
15:43:17|0.066
15:43:18|0.066
15:43:20|0.06599
15:43:22|0.06603
15:43:22|0.06603
15:43:24|0.06591
15:43:24|0.06591
15:43:25|0.06587
15:43:26|0.06588
15:43:27|0.06586
15:43:28|0.06595
15:43:29|0.06595
15:43:30|0.06597
15:43:31|0.06586
15:43:32|0.06586
15:43:33|0.0659
15:43:34|0.06591
15:43:35|0.06596
15:43:37|0.06586
15:43:37|0.06579
15:43:38|0.06579
15:43:39|0.06585
15:43:40|0.06579
15:43:42|0.06572
15:43:42|0.06581
15:43:43|0.06577
15:43:44|0.06577
15:43:45|0.06574
15:43:46|0.06574
15:43:47|0.06574
15:43:48|0.06583
15:43:49|0.06578
15:43:51|0.06578
15:43:51|0.06577
15:43:52|0.06589
15:43:53|0.06589
15:43:54|0.06575
15:43:55|0.06576
15:43:57|0.06576
15:43:58|0.06577
15:43:58|0.06577
15:43:59|0.06577
15:44:00|0.06577
15:44:01|0.06577
15:44:02|0.06572
15:44:03|0.06572
15:44:05|0.06572
15:44:05|0.06574
15:44:06|0.06574
15:44:07|0.06574
15:44:10|0.06574
15:44:11|0.06571
15:44:13|0.06565
15:44:14|0.06564
15:44:15|0.06566
15:44:16|0.06566
15:44:17|0.06564
15:44:17|0.06564
15:44:20|0.06562
15:44:20|0.06559
15:44:21|0.0656
15:44:22|0.0656
15:44:23|0.0656
15:44:24|0.0656
15:44:25|0.0656
15:44:27|0.06557
15:44:27|0.06551
15:44:28|0.06551
15:44:30|0.0655
15:44:30|0.06556
15:44:31|0.06556
15:44:32|0.06548
15:44:33|0.06548
15:44:35|0.06548
15:44:35|0.06548
15:44:36|0.06547
15:44:37|0.06547
15:44:38|0.06549
15:44:39|0.06549
15:44:40|0.06547
15:44:42|0.06547
15:44:43|0.06547
15:44:44|0.06547
15:44:45|0.06547
15:44:46|0.06547
15:44:47|0.06548
15:44:48|0.06549
15:44:49|0.06549
15:44:50|0.06549
15:44:51|0.0655
15:44:52|0.06565
15:44:53|0.06575
15:44:54|0.06575
15:44:55|0.06575
15:44:56|0.06582
15:44:57|0.06582
15:44:58|0.06582
15:44:59|0.06589
15:45:00|0.06589
15:45:01|0.06589
15:45:02|0.06589
15:45:03|0.06589
15:45:04|0.06591
15:45:05|0.06575
15:45:06|0.06593
15:45:07|0.066
15:45:08|0.066
15:45:09|0.06608
15:45:10|0.06608
15:45:11|0.0662
15:45:13|0.06625
15:45:15|0.06624
15:45:15|0.06624
15:45:17|0.06623
15:45:18|0.06623
15:45:19|0.06624
15:45:20|0.06624
15:45:21|0.06624
15:45:22|0.06615
15:45:23|0.0661
15:45:24|0.06582
15:45:25|0.06592
15:45:26|0.06581
15:45:27|0.06592
15:45:28|0.06605
15:45:29|0.066
15:45:30|0.06592
15:45:31|0.066
15:45:32|0.066
15:45:33|0.06596
15:45:34|0.06596
15:45:35|0.06601
15:45:36|0.06602
15:45:37|0.06601
15:45:38|0.06601
15:45:39|0.06601
15:45:40|0.06617
15:45:41|0.06617
15:45:42|0.06614
15:45:43|0.06616
15:45:44|0.06616
15:45:45|0.0662
15:45:46|0.06632
15:45:47|0.06635
15:45:48|0.06636
15:45:49|0.06628
15:45:50|0.06628
15:45:51|0.06636
15:45:52|0.06638
15:45:53|0.06635
15:45:54|0.06638
15:45:55|0.06638
15:45:56|0.06638
15:45:57|0.06645
15:45:58|0.06645
15:45:59|0.06646
15:46:01|0.0665
15:46:02|0.0665
15:46:03|0.0665
15:46:04|0.0665
15:46:05|0.06638
15:46:06|0.0664
15:46:07|0.06646
15:46:08|0.06639
15:46:09|0.06639
15:46:10|0.06647
15:46:12|0.0665
15:46:12|0.06645
15:46:15|0.0664
15:46:16|0.06645
15:46:16|0.06645
15:46:17|0.06645
15:46:18|0.06645
15:46:19|0.06648
15:46:20|0.06645
15:46:22|0.06645
15:46:23|0.0665
15:46:25|0.06649
15:46:26|0.06645
15:46:27|0.06645
15:46:28|0.06649
15:46:29|0.06645
15:46:29|0.0665
15:46:31|0.06641
15:46:32|0.0665
15:46:33|0.0665
15:46:33|0.0665
15:46:34|0.06646
15:46:36|0.0665
15:46:36|0.0665
15:46:38|0.06651
15:46:39|0.06652
15:46:41|0.06651
15:46:41|0.06652
15:46:42|0.06652
15:46:43|0.06655
15:46:44|0.06652
15:46:45|0.06652
15:46:47|0.06652
15:46:47|0.06653
15:46:48|0.06652
15:46:49|0.06652
15:46:51|0.06653
15:46:51|0.06653
15:46:52|0.06651
15:46:54|0.06651
15:46:55|0.06654
15:46:56|0.06647
15:46:57|0.06647
15:46:58|0.06655
15:46:59|0.06655
15:47:00|0.06651
15:47:01|0.06651
15:47:02|0.06651
15:47:03|0.06654
15:47:04|0.06651
15:47:05|0.06653
15:47:06|0.06652
15:47:07|0.06652
15:47:08|0.06652
15:47:09|0.06652
15:47:10|0.06652
15:47:11|0.06652
15:47:13|0.06652
15:47:15|0.06651
15:47:16|0.06652
15:47:16|0.06648
15:47:18|0.06649
15:47:19|0.06653
15:47:20|0.06656
15:47:21|0.06656
15:47:22|0.06651
15:47:23|0.06652
15:47:24|0.06656
15:47:26|0.06656
15:47:27|0.06661
15:47:27|0.06661
15:47:28|0.06662
15:47:30|0.06662
15:47:31|0.06657
15:47:32|0.06664
15:47:33|0.06666
15:47:34|0.06664
15:47:34|0.06664
15:47:35|0.06667
15:47:37|0.06666
15:47:37|0.06667
15:47:38|0.06667
15:47:39|0.06664
15:47:40|0.06664
15:47:41|0.06661
15:47:43|0.06661
15:47:43|0.06671
15:47:45|0.06662
15:47:46|0.06661
15:47:47|0.06666
15:47:47|0.06662
15:47:48|0.06667
15:47:49|0.06667
15:47:51|0.06664
15:47:52|0.06673
15:47:52|0.0668
15:47:54|0.0668
15:47:55|0.0668
15:47:56|0.0668
15:47:56|0.06681
15:47:58|0.06681
15:47:58|0.06684
15:47:59|0.06668
15:48:00|0.06678
15:48:02|0.0668
15:48:03|0.0668
15:48:03|0.0668
15:48:05|0.06687
15:48:05|0.06683
15:48:07|0.06683
15:48:07|0.06687
15:48:08|0.06688
15:48:09|0.06688
15:48:10|0.06688
15:48:11|0.06693
15:48:14|0.06687
15:48:14|0.06687
15:48:16|0.06687
15:48:17|0.0668
15:48:17|0.06676
15:48:19|0.0669
15:48:20|0.06679
15:48:22|0.06695
15:48:23|0.06699
15:48:23|0.06698
15:48:25|0.06698
15:48:26|0.06671
15:48:26|0.06691
15:48:28|0.06698
15:48:29|0.06698
15:48:30|0.06698
15:48:30|0.06697
15:48:32|0.06692
15:48:33|0.0669
15:48:34|0.06689
15:48:35|0.0669
15:48:35|0.06693
15:48:37|0.06685
15:48:38|0.0669
15:48:39|0.0669
15:48:40|0.0669
15:48:41|0.06689
15:48:43|0.06706
15:48:43|0.06706
15:48:44|0.06706
15:48:45|0.06692
15:48:46|0.06704
15:48:48|0.06704
15:48:48|0.06697
15:48:50|0.06697
15:48:51|0.06693
15:48:51|0.06695
15:48:52|0.06695
15:48:53|0.06698
15:48:55|0.06698
15:48:56|0.06699
15:48:56|0.06699
15:48:57|0.06699
15:48:58|0.06699
15:48:59|0.06699
15:49:00|0.06707
15:49:01|0.06699
15:49:02|0.06696
15:49:03|0.06696
15:49:04|0.06696
15:49:06|0.067
15:49:07|0.067
15:49:07|0.06702
15:49:09|0.06699
15:49:09|0.06702
15:49:10|0.06701
15:49:11|0.06701
15:49:13|0.06703
15:49:14|0.06703
15:49:16|0.06703
15:49:17|0.06703
15:49:18|0.06703
15:49:19|0.06703
15:49:20|0.06703
15:49:20|0.06702
15:49:21|0.06702
15:49:22|0.06703
15:49:23|0.06703
15:49:24|0.06703
15:49:25|0.06703
15:49:26|0.06703
15:49:27|0.0671
15:49:29|0.06715
15:49:29|0.06715
15:49:30|0.06709
15:49:31|0.06709
15:49:32|0.06717
15:49:33|0.06717
15:49:34|0.06717
15:49:35|0.06708
15:49:36|0.06706
15:49:37|0.06709
15:49:39|0.06709
15:49:39|0.06709
15:49:40|0.06709
15:49:41|0.06709
15:49:42|0.06716
15:49:43|0.06716
15:49:44|0.06716
15:49:45|0.06716
15:49:46|0.06717
15:49:47|0.06717
15:49:48|0.06717
15:49:49|0.06717
15:49:50|0.06717
15:49:51|0.06717
15:49:52|0.06718
15:49:53|0.06719
15:49:54|0.06723
15:49:55|0.06723
15:49:56|0.06721
15:49:57|0.06724
15:49:58|0.06721
15:49:59|0.06718
15:50:00|0.06717
15:50:01|0.06709
15:50:02|0.06703
15:50:03|0.06703
15:50:04|0.06704
15:50:05|0.0671
15:50:06|0.06704
15:50:07|0.0671
15:50:08|0.0671
15:50:09|0.06703
15:50:10|0.06717
15:50:11|0.06702
15:50:12|0.06707
15:50:13|0.06699
15:50:14|0.06692
15:50:16|0.06682
15:50:17|0.06679
15:50:18|0.06662
15:50:20|0.06672
15:50:20|0.06658
15:50:21|0.06669
15:50:22|0.0665
15:50:23|0.0665
15:50:24|0.0666
15:50:25|0.06662
15:50:26|0.0665
15:50:27|0.0665
15:50:28|0.06651
15:50:29|0.0665
15:50:30|0.0666
15:50:31|0.06653
15:50:32|0.06665
15:50:33|0.06663
15:50:34|0.06663
15:50:35|0.06663
15:50:36|0.06663
15:50:37|0.06663
15:50:38|0.0666
15:50:39|0.0666
15:50:40|0.0666
15:50:41|0.06668
15:50:42|0.06668
15:50:43|0.06668
15:50:44|0.06668
15:50:45|0.06668
15:50:46|0.06668
15:50:47|0.06669
15:50:48|0.06669
15:50:49|0.06669
15:50:50|0.06669
15:50:51|0.06669
15:50:52|0.06669
15:50:53|0.06668
15:50:54|0.06673
15:50:55|0.06667
15:50:56|0.06667
15:50:57|0.06667
15:50:58|0.0666
15:50:59|0.0666
15:51:00|0.06673
15:51:01|0.06661
15:51:02|0.0666
15:51:03|0.0666
15:51:04|0.0666
15:51:05|0.06655
15:51:06|0.06658
15:51:07|0.06658
15:51:08|0.06653
15:51:10|0.06652
15:51:11|0.06652
15:51:12|0.0665
15:51:13|0.06641
15:51:14|0.06637
15:51:15|0.06636
15:51:17|0.06636
15:51:18|0.06636
15:51:19|0.06637
15:51:21|0.06636
15:51:21|0.06633
15:51:22|0.06632
15:51:24|0.06636
15:51:25|0.06626
15:51:26|0.06626
15:51:27|0.06634
15:51:28|0.06634
15:51:29|0.06625
15:51:30|0.06625
15:51:31|0.06625
15:51:32|0.06625
15:51:33|0.06631
15:51:34|0.06623
15:51:35|0.06625
15:51:36|0.06632
15:51:37|0.06632
15:51:38|0.06625
15:51:39|0.06621
15:51:40|0.06622
15:51:41|0.06622
15:51:42|0.06623
15:51:43|0.06623
15:51:44|0.06623
15:51:45|0.06623
15:51:46|0.06622
15:51:47|0.06615
15:51:48|0.0662
15:51:49|0.06614
15:51:50|0.06614
15:51:51|0.06614
15:51:52|0.06619
15:51:53|0.06616
15:51:54|0.0662
15:51:55|0.0662
15:51:56|0.06622
15:51:57|0.06616
15:51:58|0.06616
15:51:59|0.06622
15:52:00|0.06618
15:52:01|0.06622
15:52:02|0.06623
15:52:03|0.06625
15:52:04|0.06625
15:52:05|0.06625
15:52:06|0.06625
15:52:07|0.06625
15:52:08|0.0663
15:52:09|0.06614
15:52:10|0.06612
15:52:11|0.06625
15:52:12|0.06624
15:52:13|0.06618
15:52:14|0.06618
15:52:15|0.06619
15:52:16|0.06621
15:52:18|0.06615
15:52:20|0.06624
15:52:21|0.06619
15:52:22|0.0661
15:52:24|0.06612
15:52:25|0.06612
15:52:26|0.06619
15:52:27|0.06619
15:52:28|0.06619
15:52:29|0.06619
15:52:30|0.06619
15:52:31|0.06619
15:52:32|0.06615
15:52:33|0.06614
15:52:34|0.06605
15:52:35|0.06605
15:52:36|0.06612
15:52:37|0.06612
15:52:38|0.0661
15:52:39|0.06609
15:52:40|0.06607
15:52:41|0.06607
15:52:43|0.06607
15:52:43|0.06605
15:52:45|0.06602
15:52:46|0.06605
15:52:47|0.06605
15:52:49|0.06602
15:52:50|0.0659
15:52:50|0.06585
15:52:52|0.06575
15:52:52|0.0658
15:52:54|0.0658
15:52:54|0.06576
15:52:55|0.0658
15:52:57|0.06578
15:52:57|0.06576
15:52:58|0.06605
15:53:00|0.06606
15:53:01|0.06609
15:53:02|0.06608
15:53:03|0.06609
15:53:04|0.06602
15:53:04|0.0661
15:53:06|0.06619
15:53:07|0.0661
15:53:08|0.06618
15:53:09|0.06619
15:53:10|0.06619
15:53:11|0.06633
15:53:12|0.06643
15:53:13|0.0665
15:53:14|0.06653
15:53:15|0.06653
15:53:16|0.06643
15:53:18|0.06643
15:53:19|0.06659
15:53:21|0.06659
15:53:23|0.06667
15:53:24|0.06649
15:53:25|0.06658
15:53:26|0.0666
15:53:27|0.0666
15:53:28|0.06669
15:53:29|0.0666
15:53:30|0.06654
15:53:31|0.0666
15:53:32|0.06665
15:53:33|0.06667
15:53:34|0.06658
15:53:35|0.06666
15:53:36|0.06659
15:53:37|0.06661
15:53:38|0.06678
15:53:39|0.06678
15:53:40|0.06678
15:53:41|0.06678
15:53:42|0.06663
15:53:43|0.06667
15:53:44|0.06666
15:53:45|0.06666
15:53:46|0.06661
15:53:47|0.06661
15:53:48|0.0666
15:53:49|0.06655
15:53:50|0.06651
15:53:51|0.06651
15:53:52|0.06655
15:53:53|0.06655
15:53:54|0.0665
15:53:55|0.0665
15:53:56|0.06651
15:53:57|0.06667
15:53:58|0.06667
15:53:59|0.06667
15:54:00|0.06673
15:54:01|0.06673
15:54:02|0.06673
15:54:03|0.06673
15:54:04|0.0666
15:54:05|0.0666
15:54:06|0.0666
15:54:07|0.0666
15:54:08|0.0666
15:54:09|0.0666
15:54:10|0.06658
15:54:11|0.06658
15:54:12|0.06658
15:54:13|0.06658
15:54:14|0.06658
15:54:15|0.06656
15:54:16|0.06665
15:54:17|0.06657
15:54:19|0.06666
15:54:21|0.06667
15:54:21|0.06666
15:54:23|0.0665
15:54:24|0.06665
15:54:24|0.06662
15:54:26|0.06662
15:54:26|0.06652
15:54:28|0.06652
15:54:29|0.06652
15:54:30|0.06652
15:54:32|0.06637
15:54:32|0.06634
15:54:34|0.06634
15:54:35|0.06641
15:54:36|0.06637
15:54:37|0.06637
15:54:38|0.06636
15:54:39|0.06644
15:54:40|0.06634
15:54:41|0.06642
15:54:42|0.06637
15:54:43|0.06644
15:54:44|0.06644
15:54:46|0.06644
15:54:46|0.0664
15:54:47|0.0664
15:54:49|0.06625
15:54:50|0.06628
15:54:51|0.06626
15:54:52|0.06626
15:54:53|0.06626
15:54:54|0.06618
15:54:54|0.0663
15:54:55|0.0662
15:54:57|0.06639
15:54:58|0.06635
15:54:59|0.06645
15:55:00|0.06645
15:55:00|0.06645
15:55:02|0.06645
15:55:03|0.06645
15:55:03|0.06655
15:55:05|0.06645
15:55:06|0.06646
15:55:07|0.06646
15:55:07|0.06654
15:55:08|0.06645
15:55:09|0.06654
15:55:11|0.06654
15:55:11|0.06654
15:55:13|0.06654
15:55:14|0.06646
15:55:15|0.06653
15:55:16|0.06654
15:55:17|0.06648
15:55:18|0.06648
15:55:19|0.06648
15:55:21|0.06648
15:55:22|0.06648
15:55:24|0.06648
15:55:24|0.06648
15:55:26|0.06654
15:55:27|0.06654
15:55:29|0.06648
15:55:30|0.06648
15:55:31|0.06648
15:55:32|0.06648
15:55:33|0.06648
15:55:34|0.06654
15:55:35|0.06646
15:55:36|0.06647
15:55:37|0.06647
15:55:38|0.06643
15:55:39|0.06643
15:55:40|0.06643
15:55:41|0.06643
15:55:42|0.06642
15:55:43|0.06636
15:55:44|0.06644
15:55:45|0.06647
15:55:46|0.06633
15:55:47|0.06633
15:55:48|0.06636
15:55:49|0.06645
15:55:50|0.06639
15:55:51|0.06639
15:55:53|0.06636
15:55:53|0.06636
15:55:55|0.06646
15:55:55|0.06646
15:55:57|0.06642
15:55:57|0.0665
15:55:58|0.06645
15:55:59|0.06647
15:56:06|0.06649
15:56:06|0.06649
15:56:07|0.06649
15:56:09|0.06648
15:56:10|0.06648
15:56:11|0.06648
15:56:11|0.06648
15:56:12|0.06648
15:56:13|0.06648
15:56:14|0.06649
15:56:15|0.06648
15:56:17|0.06641
15:56:18|0.06641
15:56:18|0.0665
15:56:19|0.0665
15:56:21|0.0665
15:56:22|0.06648
15:56:24|0.06633
15:56:24|0.06633
15:56:26|0.06633
15:56:28|0.06635
15:56:29|0.06634
15:56:30|0.06634
15:56:30|0.06634
15:56:31|0.06641
15:56:33|0.06641
15:56:34|0.06641
15:56:34|0.06641
15:56:36|0.06641
15:56:37|0.0664
15:56:38|0.0664
15:56:39|0.0664
15:56:39|0.06634
15:56:41|0.06639
15:56:42|0.06633
15:56:42|0.06639
15:56:44|0.06639
15:56:45|0.06639
15:56:46|0.06639
15:56:46|0.06639
15:56:47|0.06639
15:56:48|0.06639
15:56:50|0.0664
15:56:50|0.0664
15:56:52|0.0664
15:56:53|0.0664
15:56:54|0.0664
15:56:55|0.0664
15:56:56|0.0664
15:56:57|0.06639
15:56:58|0.06639
15:56:59|0.06639
15:57:00|0.06639
15:57:01|0.06639
15:57:02|0.06646
15:57:03|0.06646
15:57:04|0.06646
15:57:05|0.06646
15:57:06|0.0664
15:57:07|0.0664
15:57:08|0.06646
15:57:09|0.06646
15:57:10|0.06646
15:57:11|0.06646
15:57:12|0.06646
15:57:13|0.06646
15:57:14|0.06646
15:57:15|0.06646
15:57:16|0.06646
15:57:17|0.06646
15:57:18|0.06646
15:57:19|0.06646
15:57:20|0.0664
15:57:21|0.0664
15:57:22|0.0664
15:57:23|0.0664
15:57:24|0.0664
15:57:26|0.06646
15:57:26|0.06646
15:57:28|0.06646
15:57:29|0.0664
15:57:30|0.0664
15:57:31|0.06646
15:57:32|0.06646
15:57:33|0.06646
15:57:34|0.06646
15:57:35|0.06646
15:57:36|0.0664
15:57:37|0.06647
15:57:38|0.06647
15:57:39|0.06647
15:57:40|0.06647
15:57:41|0.06647
15:57:42|0.06647
15:57:43|0.06646
15:57:45|0.06646
15:57:46|0.06646
15:57:47|0.06646
15:57:48|0.06642
15:57:49|0.06642
15:57:50|0.06642
15:57:51|0.0665
15:57:52|0.06642
15:57:53|0.06642
15:57:54|0.06642
15:57:55|0.06642
15:57:56|0.06642
15:57:57|0.06647
15:57:58|0.06647
15:57:59|0.06647
15:58:00|0.06647
15:58:01|0.0665
15:58:02|0.06647
15:58:03|0.0665
15:58:04|0.0665
15:58:05|0.0665
15:58:06|0.06643
15:58:07|0.06643
15:58:08|0.06643
15:58:09|0.06647
15:58:10|0.06647
15:58:11|0.06646
15:58:12|0.06646
15:58:14|0.06646
15:58:14|0.06646
15:58:16|0.06642
15:58:16|0.06642
15:58:17|0.06642
15:58:18|0.06644
15:58:19|0.06644
15:58:21|0.06644
15:58:22|0.06644
15:58:24|0.06642
15:58:25|0.06643
15:58:27|0.06643
15:58:28|0.06642
15:58:30|0.06642
15:58:30|0.06642
15:58:31|0.06642
15:58:33|0.0664
15:58:34|0.0664
15:58:35|0.06641
15:58:36|0.06642
15:58:37|0.06635
15:58:38|0.06635
15:58:39|0.0664
15:58:40|0.0664
15:58:41|0.0664
15:58:42|0.0664
15:58:43|0.06635
15:58:44|0.0664
15:58:45|0.0664
15:58:46|0.0664
15:58:47|0.06637
15:58:48|0.06633
15:58:49|0.06633
15:58:50|0.06633
15:58:51|0.06633
15:58:52|0.06633
15:58:53|0.06633
15:58:54|0.06618
15:58:55|0.06618
15:58:56|0.06618
15:58:57|0.06617
15:58:58|0.06602
15:58:59|0.06602
15:59:00|0.06618
15:59:01|0.06614
15:59:02|0.06602
15:59:03|0.06611
15:59:04|0.06611
15:59:05|0.0661
15:59:06|0.06614
15:59:07|0.06614
15:59:08|0.06609
15:59:09|0.06609
15:59:10|0.06614
15:59:11|0.06614
15:59:12|0.06612
15:59:13|0.06606
15:59:14|0.06606
15:59:15|0.06614
15:59:16|0.06614
15:59:17|0.0662
15:59:18|0.06621
15:59:19|0.06612
15:59:20|0.06621
15:59:21|0.06621
15:59:22|0.06612
15:59:23|0.06612
15:59:24|0.0661
15:59:26|0.0661
15:59:28|0.0661
15:59:28|0.06617
15:59:30|0.06617
15:59:31|0.06621
15:59:32|0.06621
15:59:32|0.0662
15:59:34|0.06627
15:59:35|0.06621
15:59:35|0.0662
15:59:37|0.0662
15:59:37|0.06621
15:59:38|0.06621
15:59:40|0.06621
15:59:41|0.06619
15:59:41|0.06621
15:59:43|0.06621
15:59:44|0.06621
15:59:44|0.06621
15:59:46|0.06626
15:59:47|0.06626
15:59:48|0.06627
15:59:48|0.06627
15:59:49|0.06627
15:59:51|0.06626
15:59:51|0.0662
15:59:52|0.06611
15:59:54|0.06618
15:59:55|0.06619
15:59:56|0.06619
15:59:57|0.06619
15:59:57|0.06619
15:59:59|0.06611
16:00:00|0.06611
16:00:01|0.06618
16:00:02|0.06618
16:00:03|0.06613
16:00:04|0.06619
16:00:05|0.06619
16:00:06|0.0662
16:00:07|0.0662
16:00:08|0.0662
16:00:09|0.0662
16:00:10|0.06626
16:00:11|0.06626
16:00:12|0.06619
16:00:13|0.06619
16:00:15|0.06619
16:00:15|0.06619
16:00:16|0.06626
16:00:18|0.06621
16:00:19|0.06621
16:00:19|0.06626
16:00:20|0.0663
16:00:21|0.06634
16:00:22|0.06638
16:00:23|0.06638
16:00:24|0.06638
16:00:27|0.06638
16:00:27|0.06637
16:00:28|0.0664
16:00:29|0.0664
16:00:30|0.06637
16:00:32|0.06636
16:00:32|0.06635
16:00:33|0.06635
16:00:34|0.06635
16:00:36|0.06635
16:00:38|0.06635
16:00:39|0.06635
16:00:40|0.06635
16:00:41|0.06627
16:00:41|0.06636
16:00:43|0.06626
16:00:44|0.06626
16:00:45|0.06626
16:00:46|0.06627
16:00:47|0.06635
16:00:47|0.06626
16:00:49|0.06626
16:00:49|0.06635
16:00:50|0.06635
16:00:53|0.06627
16:00:53|0.06626
16:00:54|0.06626
16:00:55|0.06626
16:00:56|0.0664
16:00:57|0.0664
16:00:58|0.0664
16:00:59|0.06626
16:01:00|0.06632
16:01:01|0.06632
16:01:02|0.06632
16:01:03|0.06627
16:01:04|0.06627
16:01:05|0.06638
16:01:06|0.06631
16:01:07|0.06631
16:01:08|0.06631
16:01:09|0.06631
16:01:10|0.06628
16:01:11|0.06636
16:01:12|0.06636
16:01:13|0.06636
16:01:14|0.06636
16:01:15|0.06633
16:01:16|0.06628
16:01:17|0.06628
16:01:18|0.0664
16:01:19|0.0664
16:01:20|0.06636
16:01:21|0.06636
16:01:22|0.06636
16:01:23|0.06636
16:01:24|0.06636
16:01:26|0.06636
16:01:28|0.06635
16:01:30|0.06639
16:01:31|0.06636
16:01:32|0.06636
16:01:33|0.06638
16:01:35|0.06636
16:01:36|0.06637
16:01:37|0.06637
16:01:38|0.06638
16:01:39|0.06635
16:01:40|0.06635
16:01:41|0.06639
16:01:42|0.06639
16:01:44|0.06636
16:01:45|0.06636
16:01:45|0.06636
16:01:46|0.06636
16:01:48|0.06636
16:01:49|0.06639
16:01:50|0.06639
16:01:51|0.06639
16:01:52|0.06636
16:01:53|0.06636
16:01:54|0.06639
16:01:55|0.06639
16:01:56|0.06639
16:01:57|0.06642
16:01:58|0.06642
16:01:59|0.06635
16:02:00|0.06643
16:02:01|0.06643
16:02:02|0.06639
16:02:03|0.06638
16:02:04|0.06639
16:02:05|0.06639
16:02:06|0.06639
16:02:07|0.06638
16:02:08|0.06638
16:02:09|0.06638
16:02:10|0.06638
16:02:11|0.06635
16:02:12|0.06635
16:02:13|0.06636
16:02:14|0.06636
16:02:15|0.06635
16:02:16|0.06635
16:02:17|0.06635
16:02:18|0.06628
16:02:19|0.06635
16:02:20|0.06629
16:02:21|0.06631
16:02:22|0.06633
16:02:23|0.06634
16:02:24|0.06625
16:02:25|0.06625
16:02:26|0.06625
16:02:28|0.06634
16:02:30|0.06634
16:02:31|0.06634
16:02:32|0.06622
16:02:33|0.06626
16:02:34|0.06626
16:02:36|0.06626
16:02:37|0.06626
16:02:38|0.06626
16:02:39|0.06626
16:02:40|0.06626
16:02:41|0.06637
16:02:42|0.06625
16:02:44|0.06625
16:02:45|0.06625
16:02:45|0.06625
16:02:46|0.06625
16:02:47|0.06629
16:02:48|0.06626
16:02:50|0.06626
16:02:51|0.06636
16:02:51|0.06636
16:02:52|0.06625
16:02:53|0.06625
16:02:55|0.06629
16:02:56|0.0662
16:02:57|0.06625
16:02:58|0.06625
16:02:59|0.06625
16:02:59|0.06625
16:03:00|0.06625
16:03:02|0.0662
16:03:03|0.06625
16:03:04|0.06624
16:03:04|0.06625
16:03:05|0.06634
16:03:06|0.06634
16:03:08|0.06627
16:03:08|0.06654
16:03:10|0.06654
16:03:11|0.06654
16:03:12|0.06651
16:03:12|0.06648
16:03:13|0.06648
16:03:14|0.06647
16:03:16|0.06647
16:03:16|0.06647
16:03:17|0.06653
16:03:19|0.06652
16:03:19|0.06645
16:03:20|0.06651
16:03:21|0.06651
16:03:23|0.06652
16:03:24|0.06652
16:03:24|0.06652
16:03:26|0.06652
16:03:27|0.06651
16:03:29|0.06651
16:03:30|0.06651
16:03:32|0.06651
16:03:34|0.06651
16:03:35|0.06651
16:03:36|0.06646
16:03:37|0.06645
16:03:38|0.06645
16:03:38|0.06652
16:03:40|0.06653
16:03:41|0.06653
16:03:42|0.0665
16:03:42|0.06659
16:03:43|0.06659
16:03:45|0.06654
16:03:46|0.06654
16:03:47|0.06659
16:03:47|0.06659
16:03:48|0.06659
16:03:49|0.06653
16:03:51|0.06659
16:03:52|0.06649
16:03:54|0.06653
16:03:54|0.06653
16:03:55|0.06664
16:03:56|0.06654
16:03:57|0.0666
16:03:58|0.0666
16:03:59|0.0666
16:04:00|0.06653
16:04:01|0.06664
16:04:02|0.06646
16:04:03|0.06645
16:04:04|0.06645
16:04:05|0.06645
16:04:06|0.0665
16:04:07|0.0665
16:04:08|0.0665
16:04:09|0.06652
16:04:10|0.06652
16:04:11|0.0666
16:04:12|0.06653
16:04:13|0.06653
16:04:14|0.06663
16:04:15|0.06663
16:04:16|0.06661
16:04:17|0.06661
16:04:18|0.06661
16:04:19|0.06661
16:04:20|0.06661
16:04:21|0.06667
16:04:22|0.06667
16:04:23|0.06667
16:04:24|0.06661
16:04:25|0.06668
16:04:26|0.06667
16:04:27|0.06667
16:04:28|0.06657
16:04:30|0.06667
16:04:31|0.06667
16:04:33|0.06664
16:04:35|0.06661
16:04:35|0.06666
16:04:37|0.06667
16:04:37|0.06667
16:04:39|0.06667
16:04:40|0.06667
16:04:40|0.06667
16:04:41|0.06673
16:04:43|0.06673
16:04:44|0.06667
16:04:45|0.06667
16:04:46|0.06667
16:04:47|0.06667
16:04:48|0.06667
16:04:49|0.06667
16:04:50|0.06667
16:04:51|0.06667
16:04:51|0.06667
16:04:53|0.06667
16:04:54|0.06667
16:04:56|0.06686
16:04:56|0.06682
16:04:58|0.06686
16:04:58|0.06686
16:05:00|0.0667
16:05:01|0.0667
16:05:02|0.0667
16:05:03|0.06682
16:05:04|0.06682
16:05:05|0.06684
16:05:06|0.06682
16:05:07|0.06696
16:05:08|0.06696
16:05:09|0.06695
16:05:10|0.06696
16:05:11|0.06698
16:05:12|0.06697
16:05:13|0.06699
16:05:14|0.067
16:05:15|0.067
16:05:16|0.067
16:05:17|0.067
16:05:18|0.067
16:05:19|0.06698
16:05:20|0.06698
16:05:21|0.067
16:05:22|0.067
16:05:23|0.06701
16:05:24|0.067
16:05:25|0.06702
16:05:26|0.067
16:05:27|0.06703
16:05:28|0.067
16:05:30|0.06701
16:05:32|0.067
16:05:34|0.067
16:05:35|0.06701
16:05:36|0.06701
16:05:37|0.0671
16:05:38|0.06703
16:05:39|0.0671
16:05:40|0.06709
16:05:41|0.06709
16:05:42|0.0671
16:05:43|0.0671
16:05:44|0.0671
16:05:45|0.0671
16:05:46|0.06707
16:05:48|0.06707
16:05:48|0.06709
16:05:49|0.06709
16:05:50|0.06703
16:05:51|0.06709
16:05:52|0.06709
16:05:53|0.06709
16:05:54|0.06709
16:05:55|0.0671
16:05:57|0.0671
16:05:57|0.0671
16:05:58|0.0671
16:05:59|0.0671
16:06:00|0.0671
16:06:02|0.0671
16:06:03|0.0671
16:06:04|0.0671
16:06:05|0.0671
16:06:06|0.0671
16:06:07|0.06703
16:06:08|0.06702
16:06:09|0.06696
16:06:10|0.06698
16:06:11|0.06683
16:06:12|0.06668
16:06:13|0.06667
16:06:14|0.06667
16:06:15|0.06662
16:06:16|0.06663
16:06:17|0.06663
16:06:18|0.06662
16:06:19|0.06669
16:06:20|0.06663
16:06:21|0.0666
16:06:22|0.0666
16:06:23|0.06659
16:06:25|0.06663
16:06:25|0.06686
16:06:26|0.06686
16:06:28|0.06686
16:06:29|0.0666
16:06:29|0.06648
16:06:32|0.0666
16:06:32|0.06658
16:06:33|0.06658
16:06:34|0.06658
16:06:35|0.06652
16:06:36|0.06657
16:06:37|0.06657
16:06:38|0.06661
16:06:39|0.06669
16:06:41|0.06673
16:06:42|0.06669
16:06:42|0.06669
16:06:43|0.06669
16:06:44|0.06672
16:06:45|0.06665
16:06:46|0.06668
16:06:47|0.06665
16:06:48|0.06663
16:06:49|0.06663
16:06:50|0.06668
16:06:51|0.06663
16:06:53|0.06663
16:06:54|0.06666
16:06:55|0.06666
16:06:56|0.06666
16:06:57|0.06666
16:06:58|0.06666
16:06:59|0.06665
16:07:00|0.06675
16:07:01|0.06675
16:07:02|0.06666
16:07:03|0.06663
16:07:04|0.06661
16:07:05|0.06665
16:07:07|0.06666
16:07:07|0.06664
16:07:08|0.06666
16:07:09|0.06666
16:07:10|0.06666
16:07:11|0.06664
16:07:12|0.0666
16:07:13|0.06652
16:07:14|0.06653
16:07:15|0.06648
16:07:16|0.06648
16:07:17|0.06644
16:07:18|0.0665
16:07:19|0.06661
16:07:20|0.06663
16:07:21|0.06662
16:07:22|0.06662
16:07:23|0.06662
16:07:25|0.06662
16:07:25|0.06662
16:07:26|0.06662
16:07:27|0.06663
16:07:28|0.06664
16:07:29|0.06672
16:07:30|0.06679
16:07:32|0.06679
16:07:33|0.06669
16:07:35|0.06663
16:07:35|0.06663
16:07:37|0.06673
16:07:38|0.06662
16:07:39|0.06671
16:07:40|0.06664
16:07:41|0.06664
16:07:42|0.06664
16:07:43|0.06664
16:07:44|0.06672
16:07:44|0.0668
16:07:45|0.0668
16:07:47|0.06679
16:07:48|0.06681
16:07:48|0.06681
16:07:50|0.06681
16:07:51|0.06672
16:07:52|0.06679
16:07:53|0.06679
16:07:54|0.06673
16:07:55|0.0668
16:07:56|0.0668
16:07:56|0.0668
16:07:58|0.0668
16:07:58|0.06685
16:08:00|0.06681
16:08:00|0.06681
16:08:01|0.06685
16:08:02|0.06685
16:08:04|0.06685
16:08:05|0.06685
16:08:06|0.06686
16:08:07|0.06686
16:08:08|0.06686
16:08:09|0.06686
16:08:10|0.06686
16:08:11|0.0669
16:08:12|0.0669
16:08:12|0.0669
16:08:14|0.0669
16:08:15|0.0669
16:08:16|0.0669
16:08:16|0.0669
16:08:17|0.0669
16:08:19|0.0669
16:08:19|0.0669
16:08:21|0.0669
16:08:22|0.0669
16:08:23|0.06689
16:08:24|0.06689
16:08:24|0.06687
16:08:25|0.06687
16:08:26|0.06687
16:08:28|0.06687
16:08:29|0.06686
16:08:29|0.06687
16:08:30|0.06687
16:08:31|0.06689
16:08:34|0.06687
16:08:35|0.06689
16:08:36|0.0669
16:08:37|0.0669
16:08:38|0.0669
16:08:39|0.0669
16:08:41|0.06691
16:08:43|0.06698
16:08:43|0.0669
16:08:44|0.0669
16:08:46|0.067
16:08:46|0.067
16:08:48|0.06692
16:08:48|0.06692
16:08:50|0.06692
16:08:50|0.06699
16:08:51|0.06699
16:08:53|0.067
16:08:54|0.067
16:08:55|0.067
16:08:56|0.06698
16:08:57|0.06698
16:08:58|0.06698
16:08:59|0.06699
16:09:00|0.06699
16:09:01|0.06707
16:09:02|0.06706
16:09:03|0.06706
16:09:05|0.067
16:09:06|0.0671
16:09:07|0.0671
16:09:08|0.0671
16:09:09|0.0671
16:09:10|0.06706
16:09:11|0.06712
16:09:12|0.0671
16:09:13|0.0672
16:09:14|0.0672
16:09:15|0.0672
16:09:16|0.0672
16:09:17|0.0672
16:09:18|0.0672
16:09:19|0.06713
16:09:20|0.06725
16:09:22|0.06735
16:09:23|0.06727
16:09:23|0.06736
16:09:25|0.06729
16:09:26|0.06729
16:09:26|0.0674
16:09:28|0.06729
16:09:28|0.06726
16:09:29|0.06727
16:09:30|0.06729
16:09:31|0.06743
16:09:32|0.0675
16:09:33|0.06746
16:09:36|0.06764
16:09:36|0.06759
16:09:38|0.06753
16:09:39|0.06764
16:09:41|0.06752
16:09:42|0.06759
16:09:44|0.06763
16:09:45|0.06763
16:09:46|0.0676
16:09:46|0.06764
16:09:48|0.06768
16:09:48|0.06787
16:09:50|0.06765
16:09:51|0.06777
16:09:52|0.06777
16:09:53|0.06777
16:09:54|0.0679
16:09:55|0.0678
16:09:56|0.0679
16:09:57|0.0679
16:09:58|0.0679
16:09:59|0.0679
16:10:00|0.0679
16:10:01|0.0679
16:10:02|0.06781
16:10:03|0.06797
16:10:04|0.0679
16:10:05|0.06789
16:10:06|0.06788
16:10:07|0.06788
16:10:08|0.06786
16:10:09|0.06795
16:10:10|0.06786
16:10:11|0.06786
16:10:12|0.06778
16:10:13|0.06773
16:10:14|0.06753
16:10:15|0.06753
16:10:16|0.06777
16:10:17|0.06747
16:10:18|0.0674
16:10:19|0.0674
16:10:20|0.06748
16:10:21|0.0677
16:10:23|0.06761
16:10:23|0.06748
16:10:24|0.06761
16:10:25|0.06761
16:10:26|0.06773
16:10:27|0.06771
16:10:28|0.06771
16:10:29|0.06771
16:10:31|0.06768
16:10:32|0.0677
16:10:32|0.06758
16:10:33|0.06776
16:10:36|0.06772
16:10:37|0.06776
16:10:39|0.06776
16:10:40|0.06775
16:10:41|0.06775
16:10:42|0.06795
16:10:43|0.06783
16:10:44|0.06791
16:10:45|0.06791
16:10:46|0.06786
16:10:47|0.06791
16:10:48|0.0679
16:10:49|0.06786
16:10:51|0.06788
16:10:52|0.06783
16:10:53|0.06775
16:10:54|0.06772
16:10:55|0.06772
16:10:56|0.0677
16:10:57|0.0677
16:10:59|0.0677
16:10:59|0.06764
16:11:02|0.06755
16:11:02|0.0677
16:11:03|0.06741
16:11:04|0.06752
16:11:05|0.06748
16:11:06|0.06748
16:11:07|0.06733
16:11:09|0.06737
16:11:10|0.06747
16:11:11|0.06749
16:11:12|0.06748
16:11:13|0.06748
16:11:14|0.06748
16:11:15|0.06748
16:11:16|0.06749
16:11:17|0.06749
16:11:18|0.06748
16:11:19|0.06748
16:11:20|0.06749
16:11:21|0.06752
16:11:22|0.06752
16:11:23|0.06752
16:11:24|0.06752
16:11:25|0.06751
16:11:26|0.06751
16:11:28|0.06756
16:11:29|0.06756
16:11:30|0.06756
16:11:31|0.06761
16:11:31|0.0676
16:11:33|0.0677
16:11:33|0.06757
16:11:34|0.06766
16:11:37|0.06759
16:11:38|0.06759
16:11:39|0.06759
16:11:41|0.06769
16:11:42|0.06769
16:11:43|0.06769
16:11:44|0.06765
16:11:45|0.06762
16:11:46|0.06766
16:11:47|0.0676
16:11:48|0.0676
16:11:49|0.0676
16:11:50|0.06765
16:11:51|0.06766
16:11:52|0.06761
16:11:53|0.0677
16:11:54|0.0677
16:11:56|0.0677
16:11:57|0.0677
16:11:57|0.06764
16:11:59|0.06764
16:11:59|0.06764
16:12:00|0.06764
16:12:01|0.06764
16:12:03|0.06764
16:12:03|0.06767
16:12:05|0.06767
16:12:06|0.06767
16:12:07|0.06772
16:12:08|0.06771
16:12:09|0.06771
16:12:10|0.06779
16:12:11|0.06779
16:12:12|0.06773
16:12:13|0.0677
16:12:14|0.06778
16:12:15|0.06779
16:12:16|0.06778
16:12:17|0.06778
16:12:18|0.06778
16:12:19|0.06773
16:12:20|0.06775
16:12:21|0.0678
16:12:22|0.06773
16:12:23|0.06776
16:12:24|0.06776
16:12:25|0.06776
16:12:26|0.06778
16:12:27|0.06778
16:12:28|0.06778
16:12:29|0.06777
16:12:30|0.06779
16:12:31|0.06779
16:12:32|0.06776
16:12:33|0.06778
16:12:34|0.06778
16:12:35|0.06771
16:12:36|0.06771
16:12:38|0.06783
16:12:40|0.06779
16:12:41|0.06779
16:12:41|0.06779
16:12:42|0.06779
16:12:43|0.06779
16:12:45|0.06783
16:12:46|0.06783
16:12:47|0.06779
16:12:47|0.06779
16:12:49|0.06779
16:12:49|0.06779
16:12:51|0.06779
16:12:51|0.06779
16:12:52|0.06779
16:12:54|0.06779
16:12:55|0.0678
16:12:55|0.06779
16:12:57|0.06779
16:12:58|0.0678
16:12:59|0.06779
16:13:00|0.06779
16:13:01|0.0678
16:13:02|0.06779
16:13:03|0.0678
16:13:04|0.06779
16:13:05|0.06779
16:13:06|0.06779
16:13:07|0.0678
16:13:08|0.06779
16:13:09|0.06779
16:13:10|0.0678
16:13:11|0.0678
16:13:12|0.0678
16:13:13|0.0678
16:13:14|0.06784
16:13:15|0.0678
16:13:16|0.0678
16:13:17|0.06784
16:13:18|0.06785
16:13:19|0.0678
16:13:20|0.06785
16:13:21|0.06785
16:13:22|0.06785
16:13:23|0.06785
16:13:24|0.06785
16:13:25|0.06785
16:13:26|0.06784
16:13:28|0.06784
16:13:28|0.06781
16:13:29|0.06783
16:13:30|0.06785
16:13:31|0.06779
16:13:32|0.06779
16:13:33|0.06779
16:13:34|0.0678
16:13:35|0.0678
16:13:36|0.06779
16:13:38|0.0678
16:13:39|0.0678
16:13:41|0.0678
16:13:43|0.06782
16:13:43|0.06782
16:13:44|0.06782
16:13:46|0.06782
16:13:46|0.06782
16:13:48|0.06782
16:13:48|0.06782
16:13:50|0.06782
16:13:50|0.06781
16:13:51|0.06782
16:13:52|0.06782
16:13:53|0.06782
16:13:54|0.06781
16:13:56|0.06782
16:13:56|0.06782
16:13:57|0.06785
16:13:58|0.0679
16:14:00|0.0679
16:14:00|0.0679
16:14:01|0.06796
16:14:02|0.06796
16:14:03|0.06788
16:14:04|0.06788
16:14:05|0.06795
16:14:06|0.0679
16:14:08|0.0679
16:14:08|0.06795
16:14:09|0.06796
16:14:10|0.06795
16:14:11|0.06793
16:14:12|0.06795
16:14:13|0.068
16:14:14|0.068
16:14:15|0.06799
16:14:16|0.06797
16:14:18|0.06799
16:14:19|0.06799
16:14:20|0.06797
16:14:20|0.06799
16:14:21|0.06796
16:14:22|0.068
16:14:23|0.06798
16:14:24|0.06798
16:14:26|0.068
16:14:26|0.06799
16:14:27|0.06823
16:14:28|0.06805
16:14:29|0.06804
16:14:30|0.06804
16:14:32|0.06804
16:14:32|0.06804
16:14:33|0.06802
16:14:34|0.06803
16:14:35|0.06805
16:14:36|0.06808
16:14:37|0.06805
16:14:39|0.06804
16:14:40|0.06807
16:14:42|0.06807
16:14:44|0.06808
16:14:46|0.06808
16:14:46|0.06808
16:14:47|0.06811
16:14:49|0.06808
16:14:49|0.0681
16:14:50|0.0681
16:14:51|0.0681
16:14:53|0.06806
16:14:54|0.06807
16:14:55|0.06807
16:14:56|0.06804
16:14:57|0.06805
16:14:58|0.06804
16:14:59|0.06804
16:15:00|0.06802
16:15:01|0.06802
16:15:02|0.06802
16:15:03|0.06802
16:15:04|0.06802
16:15:05|0.06801
16:15:06|0.06801
16:15:08|0.068
16:15:09|0.06801
16:15:10|0.06807
16:15:11|0.06801
16:15:12|0.06808
16:15:13|0.06809
16:15:14|0.06809
16:15:14|0.0681
16:15:16|0.0681
16:15:16|0.06807
16:15:17|0.06814
16:15:19|0.06814
16:15:20|0.06818
16:15:21|0.06816
16:15:22|0.06817
16:15:23|0.06818
16:15:24|0.06818
16:15:24|0.06818
16:15:25|0.06818
16:15:27|0.06818
16:15:28|0.06818
16:15:28|0.06818
16:15:30|0.06818
16:15:31|0.06818
16:15:31|0.06817
16:15:33|0.06817
16:15:33|0.06823
16:15:35|0.06823
16:15:36|0.06827
16:15:37|0.06827
16:15:37|0.06827
16:15:38|0.06828
16:15:41|0.06824
16:15:42|0.06828
16:15:43|0.06828
16:15:44|0.06828
16:15:46|0.06828
16:15:47|0.06828
16:15:48|0.06828
16:15:49|0.06828
16:15:50|0.06829
16:15:51|0.06831
16:15:52|0.06833
16:15:53|0.0684
16:15:54|0.0684
16:15:55|0.06841
16:15:56|0.06843
16:15:57|0.06843
16:15:59|0.06841
16:15:59|0.06841
16:16:01|0.06841
16:16:01|0.06843
16:16:03|0.06844
16:16:03|0.06843
16:16:05|0.06841
16:16:05|0.06841
16:16:06|0.06844
16:16:08|0.06845
16:16:10|0.06845
16:16:10|0.06845
16:16:11|0.06845
16:16:12|0.06848
16:16:13|0.06848
16:16:14|0.06848
16:16:15|0.06854
16:16:16|0.06847
16:16:17|0.06846
16:16:18|0.0685
16:16:19|0.06848
16:16:20|0.06854
16:16:21|0.06846
16:16:23|0.06853
16:16:24|0.06853
16:16:25|0.0685
16:16:26|0.06853
16:16:27|0.06848
16:16:28|0.06852
16:16:29|0.06846
16:16:30|0.0685
16:16:31|0.0685
16:16:32|0.06844
16:16:33|0.06847
16:16:34|0.06847
16:16:35|0.06848
16:16:36|0.06844
16:16:37|0.06846
16:16:38|0.06839
16:16:40|0.0684
16:16:40|0.06846
16:16:43|0.06839
16:16:44|0.0685
16:16:45|0.06842
16:16:46|0.06849
16:16:48|0.06847
16:16:48|0.06849
16:16:50|0.06849
16:16:51|0.0685
16:16:52|0.06849
16:16:52|0.06849
16:16:54|0.0685
16:16:54|0.0685
16:16:56|0.0685
16:16:57|0.0685
16:16:57|0.0685
16:16:59|0.0685
16:17:00|0.0685
16:17:01|0.0685
16:17:01|0.0685
16:17:03|0.0685
16:17:04|0.0685
16:17:05|0.06849
16:17:06|0.0685
16:17:07|0.0685
16:17:09|0.06849
16:17:09|0.06849
16:17:11|0.06845
16:17:12|0.06849
16:17:12|0.06849
16:17:13|0.06849
16:17:14|0.06844
16:17:15|0.06844
16:17:17|0.06847
16:17:18|0.06837
16:17:19|0.06837
16:17:20|0.06845
16:17:20|0.06845
16:17:21|0.06847
16:17:23|0.06837
16:17:24|0.0684
16:17:25|0.06838
16:17:25|0.06834
16:17:27|0.06838
16:17:28|0.06847
16:17:29|0.06847
16:17:29|0.06848
16:17:31|0.06843
16:17:32|0.06846
16:17:32|0.06847
16:17:34|0.06849
16:17:35|0.06848
16:17:36|0.0684
16:17:36|0.06848
16:17:37|0.06848
16:17:39|0.06847
16:17:40|0.06847
16:17:41|0.06845
16:17:43|0.0683
16:17:45|0.0684
16:17:46|0.06842
16:17:47|0.06828
16:17:48|0.0683
16:17:49|0.0683
16:17:50|0.06836
16:17:51|0.06846
16:17:52|0.06846
16:17:53|0.06846
16:17:54|0.06847
16:17:55|0.06847
16:17:56|0.06835
16:17:57|0.06844
16:17:58|0.06844
16:17:59|0.06846
16:18:00|0.06846
16:18:01|0.06847
16:18:02|0.06847
16:18:03|0.06845
16:18:04|0.06831
16:18:05|0.06846
16:18:06|0.06846
16:18:07|0.06844
16:18:08|0.06829
16:18:09|0.06842
16:18:10|0.06843
16:18:11|0.06843
16:18:12|0.06828
16:18:13|0.06831
16:18:14|0.06828
16:18:15|0.068
16:18:16|0.06806
16:18:18|0.06775
16:18:19|0.06739
16:18:20|0.06715
16:18:21|0.067
16:18:22|0.06718
16:18:22|0.06709
16:18:24|0.06721
16:18:25|0.067
16:18:26|0.06693
16:18:27|0.06699
16:18:27|0.06694
16:18:28|0.0669
16:18:29|0.06697
16:18:31|0.06714
16:18:32|0.06711
16:18:34|0.06712
16:18:35|0.06727
16:18:35|0.06735
16:18:36|0.0673
16:18:37|0.06725
16:18:38|0.06725
16:18:39|0.06732
16:18:40|0.06729
16:18:41|0.06743
16:18:43|0.06742
16:18:45|0.06747
16:18:47|0.06744
16:18:49|0.06745
16:18:49|0.06748
16:18:50|0.06743
16:18:52|0.06727
16:18:53|0.06727
16:18:54|0.06722
16:18:55|0.06734
16:18:56|0.06732
16:18:57|0.06747
16:18:58|0.0674
16:18:59|0.06734
16:19:00|0.06756
16:19:01|0.06756
16:19:02|0.06753
16:19:03|0.06753
16:19:04|0.06754
16:19:05|0.06754
16:19:06|0.06747
16:19:07|0.06765
16:19:08|0.06768
16:19:09|0.06764
16:19:10|0.06771
16:19:11|0.06774
16:19:12|0.0677
16:19:13|0.06781
16:19:14|0.06781
16:19:15|0.06773
16:19:16|0.06774
16:19:17|0.06784
16:19:18|0.06784
16:19:19|0.06763
16:19:21|0.06799
16:19:22|0.06777
16:19:23|0.06777
16:19:24|0.06784
16:19:25|0.06782
16:19:25|0.0677
16:19:27|0.06781
16:19:28|0.06779
16:19:29|0.06779
16:19:30|0.06771
16:19:31|0.06771
16:19:32|0.06772
16:19:33|0.06764
16:19:34|0.06777
16:19:35|0.06777
16:19:36|0.06768
16:19:36|0.06773
16:19:38|0.06777
16:19:38|0.06777
16:19:40|0.06751
16:19:42|0.06757
16:19:42|0.06727
16:19:44|0.06729
16:19:46|0.06749
16:19:48|0.06737
16:19:48|0.06737
16:19:49|0.06775
16:19:50|0.06792
16:19:51|0.0678
16:19:52|0.0678
16:19:53|0.0678
16:19:55|0.0678
16:19:56|0.068
16:19:57|0.06792
16:19:58|0.06716
16:19:59|0.06769
16:20:00|0.06769
16:20:01|0.06769
16:20:02|0.0676
16:20:03|0.06763
16:20:05|0.06763
16:20:06|0.0676
16:20:07|0.0675
16:20:08|0.06755
16:20:08|0.06745
16:20:09|0.06748
16:20:11|0.06744
16:20:12|0.06739
16:20:13|0.06746
16:20:14|0.06749
16:20:14|0.06753
16:20:16|0.06749
16:20:17|0.0675
16:20:18|0.06753
16:20:19|0.06749
16:20:19|0.06749
16:20:22|0.06751
16:20:22|0.06751
16:20:23|0.06763
16:20:25|0.06761
16:20:25|0.06757
16:20:26|0.06757
16:20:27|0.06757
16:20:29|0.06757
16:20:30|0.06761
16:20:31|0.06773
16:20:31|0.06773
16:20:32|0.06773
16:20:34|0.06773
16:20:34|0.06773
16:20:35|0.06775
16:20:36|0.06788
16:20:37|0.06788
16:20:38|0.06788
16:20:40|0.06784
16:20:40|0.06784
16:20:41|0.06782
16:20:42|0.06785
16:20:43|0.06789
16:20:45|0.06795
16:20:47|0.0681
16:20:49|0.06795
16:20:50|0.06817
16:20:50|0.068
16:20:51|0.068
16:20:53|0.068
16:20:54|0.06818
16:20:54|0.06818
16:20:55|0.06805
16:20:57|0.06812
16:20:58|0.06791
16:20:58|0.06804
16:20:59|0.068
16:21:01|0.0679
16:21:01|0.06784
16:21:04|0.06787
16:21:05|0.06784
16:21:05|0.06786
16:21:06|0.06786
16:21:07|0.06784
16:21:08|0.06784
16:21:09|0.06784
16:21:10|0.0678
16:21:11|0.0678
16:21:12|0.06784
16:21:13|0.06786
16:21:15|0.068
16:21:15|0.06782
16:21:16|0.06786
16:21:17|0.06786
16:21:18|0.06798
16:21:19|0.06787
16:21:20|0.06799
16:21:21|0.06799
16:21:22|0.06788
16:21:23|0.06788
16:21:24|0.06788
16:21:25|0.06797
16:21:26|0.06799
16:21:27|0.068
16:21:28|0.068
16:21:29|0.06799
16:21:30|0.068
16:21:31|0.068
16:21:32|0.0681
16:21:33|0.0681
16:21:34|0.06817
16:21:35|0.06807
16:21:36|0.06806
16:21:37|0.06806
16:21:38|0.06818
16:21:39|0.06818
16:21:40|0.0681
16:21:41|0.06815
16:21:42|0.06812
16:21:43|0.06819
16:21:44|0.06819
16:21:45|0.0682
16:21:47|0.06818
16:21:48|0.06822
16:21:49|0.0682
16:21:50|0.0682
16:21:51|0.0682
16:21:52|0.0682
16:21:53|0.06821
16:21:54|0.06849
16:21:55|0.06837
16:21:56|0.06836
16:21:57|0.06823
16:21:58|0.06871
16:21:59|0.06869
16:22:00|0.06868
16:22:02|0.06871
16:22:03|0.06868
16:22:05|0.06874
16:22:05|0.06854
16:22:06|0.0685
16:22:07|0.06872
16:22:09|0.06871
16:22:09|0.06869
16:22:11|0.06875
16:22:11|0.06871
16:22:13|0.06872
16:22:14|0.06869
16:22:14|0.0687
16:22:15|0.0687
16:22:16|0.06875
16:22:18|0.0687
16:22:19|0.0687
16:22:20|0.06869
16:22:21|0.06874
16:22:22|0.06875
16:22:23|0.06884
16:22:24|0.06884
16:22:25|0.06885
16:22:26|0.06875
16:22:27|0.06899
16:22:28|0.06885
16:22:29|0.06886
16:22:30|0.06898
16:22:31|0.069
16:22:32|0.069
16:22:33|0.06899
16:22:34|0.06884
16:22:35|0.06898
16:22:36|0.06898
16:22:37|0.069
16:22:38|0.069
16:22:39|0.06898
16:22:40|0.069
16:22:41|0.06898
16:22:42|0.06899
16:22:44|0.06899
16:22:45|0.06898
16:22:47|0.06899
16:22:49|0.06899
16:22:50|0.069
16:22:50|0.069
16:22:52|0.06899
16:22:52|0.069
16:22:53|0.069
16:22:54|0.069
16:22:55|0.069
16:22:56|0.069
16:22:57|0.069
16:22:58|0.069
16:22:59|0.069
16:23:00|0.069
16:23:01|0.069
16:23:02|0.06899
16:23:03|0.06901
16:23:04|0.06905
16:23:06|0.0693
16:23:07|0.0693
16:23:07|0.0693
16:23:08|0.06921
16:23:09|0.06921
16:23:10|0.0693
16:23:12|0.06929
16:23:12|0.0694
16:23:13|0.0693
16:23:15|0.06941
16:23:16|0.06946
16:23:16|0.06947
16:23:17|0.06942
16:23:18|0.06948
16:23:20|0.0694
16:23:20|0.06945
16:23:21|0.06946
16:23:22|0.06942
16:23:24|0.06949
16:23:24|0.0695
16:23:25|0.06941
16:23:26|0.0695
16:23:28|0.06947
16:23:29|0.06942
16:23:29|0.06942
16:23:31|0.06943
16:23:32|0.06943
16:23:33|0.06939
16:23:34|0.0692
16:23:35|0.06913
16:23:36|0.06905
16:23:37|0.06918
16:23:38|0.06913
16:23:39|0.06914
16:23:40|0.06923
16:23:41|0.06923
16:23:42|0.06923
16:23:43|0.06913
16:23:44|0.06899
16:23:45|0.06894
16:23:46|0.0686
16:23:48|0.0687
16:23:50|0.06855
16:23:52|0.06869
16:23:52|0.06859
16:23:54|0.06855
16:23:54|0.06841
16:23:55|0.06852
16:23:57|0.06869
16:23:57|0.06869
16:23:59|0.06865
16:24:00|0.06869
16:24:01|0.06869
16:24:02|0.06869
16:24:03|0.06872
16:24:04|0.0688
16:24:05|0.0688
16:24:07|0.06885
16:24:08|0.06893
16:24:09|0.06894
16:24:10|0.06883
16:24:11|0.06883
16:24:12|0.06883
16:24:13|0.06884
16:24:14|0.06873
16:24:15|0.06878
16:24:16|0.06878
16:24:17|0.0688
16:24:18|0.06879
16:24:19|0.06879
16:24:20|0.06875
16:24:21|0.06878
16:24:22|0.06879
16:24:23|0.06872
16:24:24|0.06872
16:24:25|0.06871
16:24:26|0.06861
16:24:27|0.06861
16:24:28|0.0686
16:24:29|0.06855
16:24:30|0.06855
16:24:31|0.06874
16:24:32|0.06855
16:24:33|0.06859
16:24:34|0.06875
16:24:35|0.0686
16:24:36|0.06854
16:24:37|0.06855
16:24:38|0.0687
16:24:39|0.06869
16:24:40|0.06874
16:24:41|0.06874
16:24:42|0.0688
16:24:43|0.06856
16:24:44|0.0688
16:24:45|0.06866
16:24:46|0.06874
16:24:47|0.06874
16:24:48|0.06866
16:24:49|0.06871
16:24:51|0.06871
16:24:51|0.06869
16:24:54|0.06869
16:24:55|0.06869
16:24:56|0.06869
16:24:57|0.06869
16:24:58|0.06869
16:24:59|0.06869
16:25:01|0.06867
16:25:02|0.06867
16:25:03|0.06867
16:25:04|0.06873
16:25:05|0.06871
16:25:06|0.06874
16:25:07|0.06869
16:25:08|0.06874
16:25:09|0.0687
16:25:10|0.06881
16:25:11|0.06881
16:25:12|0.06889
16:25:13|0.06882
16:25:14|0.0688
16:25:14|0.0688
16:25:16|0.06896
16:25:17|0.06887
16:25:18|0.06887
16:25:19|0.0689
16:25:20|0.0689
16:25:21|0.069
16:25:22|0.06888
16:25:23|0.06888
16:25:24|0.06896
16:25:25|0.06891
16:25:26|0.06899
16:25:27|0.06892
16:25:28|0.06886
16:25:29|0.06891
16:25:30|0.0688
16:25:31|0.0688
16:25:32|0.06891
16:25:33|0.06895
16:25:34|0.06894
16:25:35|0.06894
16:25:36|0.06894
16:25:37|0.06896
16:25:39|0.06896
16:25:39|0.06899
16:25:40|0.06899
16:25:42|0.069
16:25:42|0.06899
16:25:44|0.06899
16:25:45|0.06899
16:25:46|0.069
16:25:47|0.069
16:25:47|0.069
16:25:48|0.06897
16:25:49|0.06897
16:25:52|0.06899
16:25:53|0.06904
16:25:54|0.06903
16:25:56|0.06902
16:25:56|0.0691
16:25:58|0.06908
16:25:59|0.06909
16:26:00|0.06909
16:26:00|0.0691
16:26:01|0.0691
16:26:04|0.06909
16:26:04|0.06912
16:26:05|0.0691
16:26:07|0.06913
16:26:08|0.0691
16:26:09|0.06919
16:26:10|0.06914
16:26:11|0.06922
16:26:12|0.06929
16:26:13|0.06921
16:26:14|0.06928
16:26:15|0.06922
16:26:16|0.06922
16:26:17|0.0693
16:26:18|0.0693
16:26:19|0.06926
16:26:20|0.0693
16:26:21|0.0693
16:26:22|0.06926
16:26:23|0.06931
16:26:24|0.06932
16:26:25|0.06917
16:26:26|0.0694
16:26:27|0.0693
16:26:28|0.06948
16:26:29|0.06936
16:26:30|0.06948
16:26:31|0.0693
16:26:32|0.0693
16:26:33|0.06943
16:26:34|0.06946
16:26:35|0.0695
16:26:36|0.06942
16:26:37|0.06949
16:26:38|0.06945
16:26:39|0.0695
16:26:40|0.0695
16:26:41|0.06948
16:26:42|0.0695
16:26:43|0.0695
16:26:44|0.0695
16:26:45|0.0695
16:26:47|0.06937
16:26:48|0.0695
16:26:49|0.0695
16:26:49|0.0695
16:26:52|0.06948
16:26:52|0.06961
16:26:54|0.06969
16:26:56|0.06979
16:26:57|0.0698
16:26:58|0.0698
16:26:59|0.06982
16:27:00|0.06971
16:27:01|0.0698
16:27:02|0.0698
16:27:03|0.06982
16:27:04|0.06982
16:27:05|0.06981
16:27:06|0.06982
16:27:07|0.0698
16:27:08|0.06987
16:27:09|0.06983
16:27:10|0.06982
16:27:12|0.06983
16:27:13|0.06983
16:27:14|0.06983
16:27:15|0.06982
16:27:15|0.06982
16:27:16|0.06986
16:27:18|0.06987
16:27:18|0.06987
16:27:20|0.06987
16:27:20|0.06986
16:27:22|0.06978
16:27:22|0.06978
16:27:23|0.06972
16:27:25|0.06976
16:27:27|0.06977
16:27:27|0.06969
16:27:28|0.06969
16:27:29|0.06973
16:27:30|0.0697
16:27:31|0.0697
16:27:32|0.06968
16:27:33|0.0697
16:27:34|0.06969
16:27:35|0.06962
16:27:36|0.06971
16:27:37|0.06971
16:27:38|0.0697
16:27:39|0.0697
16:27:40|0.06963
16:27:41|0.06963
16:27:42|0.06968
16:27:43|0.06961
16:27:44|0.06957
16:27:45|0.06951
16:27:46|0.0695
16:27:47|0.0695
16:27:48|0.06935
16:27:49|0.06929
16:27:50|0.06929
16:27:52|0.06946
16:27:54|0.06935
16:27:55|0.06933
16:27:57|0.06947
16:27:58|0.06946
16:27:59|0.06946
16:28:00|0.06959
16:28:00|0.0696
16:28:02|0.0697
16:28:03|0.0697
16:28:03|0.06959
16:28:05|0.06953
16:28:06|0.0697
16:28:07|0.06971
16:28:08|0.0697
16:28:09|0.06976
16:28:10|0.06978
16:28:11|0.06976
16:28:12|0.06976
16:28:13|0.06973
16:28:14|0.06978
16:28:15|0.0698
16:28:16|0.06987
16:28:17|0.06988
16:28:18|0.0698
16:28:19|0.06982
16:28:20|0.06982
16:28:21|0.06988
16:28:22|0.06982
16:28:23|0.06981
16:28:24|0.06988
16:28:25|0.06988
16:28:26|0.06989
16:28:27|0.0699
16:28:28|0.0699
16:28:29|0.0699
16:28:30|0.0699
16:28:31|0.0699
16:28:32|0.0699
16:28:33|0.06977
16:28:34|0.06987
16:28:35|0.06988
16:28:36|0.06987
16:28:37|0.06987
16:28:39|0.06987
16:28:39|0.0699
16:28:40|0.06982
16:28:41|0.06986
16:28:42|0.06989
16:28:43|0.06989
16:28:44|0.06983
16:28:45|0.06983
16:28:46|0.06999
16:28:47|0.06987
16:28:48|0.06987
16:28:49|0.06999
16:28:50|0.06989
16:28:51|0.06999
16:28:53|0.06997
16:28:54|0.07
16:28:55|0.07
16:28:57|0.07
16:28:59|0.07
16:29:00|0.07
16:29:00|0.07
16:29:02|0.07
16:29:02|0.07
16:29:03|0.07
16:29:04|0.07
16:29:05|0.07
16:29:06|0.06999
16:29:08|0.06998
16:29:08|0.06999
16:29:09|0.06999
16:29:11|0.06999
16:29:11|0.06996
16:29:13|0.06996
16:29:14|0.06996
16:29:15|0.06995
16:29:15|0.06988
16:29:17|0.06988
16:29:18|0.06996
16:29:18|0.06995
16:29:19|0.06996
16:29:21|0.06996
16:29:21|0.06996
16:29:23|0.06996
16:29:24|0.06997
16:29:25|0.06998
16:29:25|0.07
16:29:27|0.06999
16:29:27|0.07
16:29:28|0.07
16:29:29|0.07
16:29:30|0.07
16:29:31|0.06998
16:29:33|0.07
16:29:33|0.07
16:29:34|0.07
16:29:35|0.07
16:29:36|0.07
16:29:37|0.06999
16:29:38|0.07
16:29:39|0.07
16:29:41|0.07009
16:29:42|0.07011
16:29:42|0.07011
16:29:43|0.0702
16:29:45|0.07028
16:29:45|0.07029
16:29:46|0.0703
16:29:47|0.0703
16:29:48|0.0703
16:29:49|0.07042
16:29:51|0.07049
16:29:51|0.07043
16:29:52|0.07027
16:29:54|0.07047
16:29:56|0.0705
16:29:57|0.07048
16:29:58|0.0705
16:30:00|0.07043
16:30:02|0.0705
16:30:02|0.07048
16:30:04|0.07048
16:30:05|0.07048
16:30:06|0.07045
16:30:07|0.07045
16:30:08|0.07041
16:30:09|0.07042
16:30:10|0.07023
16:30:11|0.07015
16:30:12|0.07017
16:30:13|0.07004
16:30:14|0.07027
16:30:15|0.07024
16:30:16|0.07015
16:30:17|0.06999
16:30:18|0.07
16:30:19|0.06999
16:30:20|0.07001
16:30:21|0.06991
16:30:22|0.06983
16:30:23|0.06997
16:30:24|0.06996
16:30:25|0.06996
16:30:26|0.06998
16:30:27|0.06989
16:30:28|0.06995
16:30:29|0.06999
16:30:30|0.07001
16:30:31|0.07003
16:30:32|0.06998
16:30:33|0.06988
16:30:34|0.06992
16:30:35|0.06989
16:30:36|0.06987
16:30:37|0.06952
16:30:38|0.06963
16:30:39|0.06912
16:30:40|0.06921
16:30:41|0.06924
16:30:42|0.06908
16:30:43|0.06913
16:30:44|0.06914
16:30:45|0.06918
16:30:46|0.06938
16:30:47|0.06928
16:30:48|0.06924
16:30:49|0.0694
16:30:50|0.06958
16:30:51|0.06951
16:30:52|0.06968
16:30:53|0.06969
16:30:54|0.06959
16:30:56|0.06968
16:30:58|0.06937
16:30:59|0.06938
16:31:00|0.06942
16:31:01|0.06942
16:31:02|0.0695
16:31:03|0.06948
16:31:04|0.06925
16:31:05|0.06944
16:31:06|0.06958
16:31:07|0.0696
16:31:08|0.06958
16:31:09|0.06959
16:31:10|0.06959
16:31:11|0.06968
16:31:12|0.06968
16:31:13|0.06969
16:31:14|0.06968
16:31:15|0.06968
16:31:16|0.0697
16:31:17|0.06971
16:31:18|0.06977
16:31:19|0.06974
16:31:21|0.06974
16:31:22|0.06977
16:31:23|0.06988
16:31:24|0.06977
16:31:25|0.06977
16:31:26|0.06997
16:31:27|0.07
16:31:28|0.06982
16:31:29|0.06999
16:31:30|0.07
16:31:31|0.06986
16:31:32|0.06987
16:31:33|0.06996
16:31:34|0.06996
16:31:35|0.06996
16:31:36|0.06999
16:31:37|0.06996
16:31:38|0.06991
16:31:39|0.06995
16:31:40|0.0699
16:31:41|0.06993
16:31:42|0.0699
16:31:43|0.06989
16:31:44|0.06986
16:31:45|0.06979
16:31:46|0.06991
16:31:47|0.06986
16:31:48|0.06997
16:31:49|0.07005
16:31:50|0.07015
16:31:51|0.06989
16:31:52|0.07
16:31:53|0.06995
16:31:54|0.07014
16:31:55|0.07013
16:31:57|0.07013
16:31:59|0.0702
16:32:00|0.0702
16:32:01|0.06986
16:32:03|0.06984
16:32:04|0.06984
16:32:05|0.06988
16:32:05|0.0699
16:32:07|0.06989
16:32:07|0.06981
16:32:09|0.06989
16:32:10|0.0697
16:32:11|0.0699
16:32:12|0.06974
16:32:12|0.06982
16:32:13|0.06988
16:32:15|0.0699
16:32:16|0.06987
16:32:17|0.06987
16:32:18|0.0699
16:32:19|0.06987
16:32:19|0.06992
16:32:21|0.06988
16:32:21|0.06985
16:32:22|0.0698
16:32:24|0.0697
16:32:24|0.06956
16:32:26|0.06956
16:32:27|0.06968
16:32:28|0.06961
16:32:28|0.06969
16:32:30|0.06962
16:32:31|0.06961
16:32:32|0.06961
16:32:32|0.0696
16:32:34|0.06959
16:32:35|0.0695
16:32:35|0.06945
16:32:37|0.06957
16:32:38|0.06952
16:32:39|0.06946
16:32:39|0.06948
16:32:40|0.06927
16:32:41|0.06933
16:32:42|0.06933
16:32:43|0.06927
16:32:45|0.0692
16:32:45|0.06932
16:32:47|0.06925
16:32:47|0.06929
16:32:49|0.06921
16:32:50|0.06917
16:32:50|0.06923
16:32:51|0.06922
16:32:53|0.06915
16:32:53|0.06915
16:32:54|0.0692
16:32:55|0.06908
16:32:58|0.06905
16:32:59|0.06911
16:33:01|0.06915
16:33:02|0.06906
16:33:03|0.06911
16:33:04|0.06881
16:33:04|0.06894
16:33:05|0.06881
16:33:07|0.06881
16:33:09|0.06888
16:33:09|0.06875
16:33:11|0.06874
16:33:11|0.06876
16:33:12|0.0686
16:33:13|0.06864
16:33:14|0.06874
16:33:15|0.06872
16:33:17|0.06862
16:33:17|0.06872
16:33:18|0.06872
16:33:19|0.06857
16:33:20|0.06869
16:33:21|0.06862
16:33:23|0.06851
16:33:24|0.0686
16:33:24|0.06862
16:33:25|0.06862
16:33:26|0.06859
16:33:28|0.06858
16:33:29|0.06858
16:33:30|0.06853
16:33:30|0.06853
16:33:32|0.06862
16:33:33|0.06854
16:33:34|0.06854
16:33:34|0.06844
16:33:36|0.06858
16:33:36|0.06844
16:33:38|0.06844
16:33:38|0.06855
16:33:39|0.06853
16:33:40|0.06855
16:33:41|0.06856
16:33:42|0.06858
16:33:44|0.06858
16:33:44|0.06858
16:33:45|0.06869
16:33:46|0.06868
16:33:47|0.06869
16:33:48|0.0686
16:33:49|0.06868
16:33:50|0.06877
16:33:51|0.06889
16:33:52|0.06872
16:33:53|0.06875
16:33:54|0.06875
16:33:55|0.06874
16:33:57|0.06875
16:33:58|0.06886
16:34:00|0.06886
16:34:01|0.06881
16:34:02|0.0688
16:34:03|0.06885
16:34:05|0.06885
16:34:06|0.06881
16:34:06|0.06885
16:34:08|0.06877
16:34:09|0.06879
16:34:10|0.06884
16:34:11|0.06879
16:34:12|0.06878
16:34:13|0.06883
16:34:14|0.06876
16:34:15|0.06876
16:34:16|0.06883
16:34:17|0.06877
16:34:18|0.06877
16:34:19|0.06877
16:34:21|0.06877
16:34:22|0.06877
16:34:23|0.06877
16:34:24|0.06881
16:34:25|0.06881
16:34:26|0.06883
16:34:27|0.06883
16:34:27|0.06889
16:34:29|0.06889
16:34:30|0.06889
16:34:31|0.06889
16:34:32|0.06886
16:34:33|0.06889
16:34:34|0.06892
16:34:36|0.06889
16:34:37|0.06892
16:34:37|0.06889
16:34:38|0.06892
16:34:39|0.06889
16:34:41|0.06885
16:34:41|0.06863
16:34:43|0.06868
16:34:44|0.06868
16:34:45|0.06876
16:34:46|0.06883
16:34:47|0.06884
16:34:48|0.0688
16:34:48|0.06885
16:34:50|0.06883
16:34:51|0.06888
16:34:51|0.06888
16:34:52|0.06889
16:34:54|0.06889
16:34:55|0.06886
16:34:56|0.06886
16:34:57|0.06886
16:34:57|0.06886
16:35:00|0.06887
16:35:00|0.06887
16:35:01|0.06896
16:35:04|0.06898
16:35:04|0.069
16:35:05|0.069
16:35:06|0.06898
16:35:07|0.06898
16:35:09|0.06889
16:35:10|0.0689
16:35:11|0.06886
16:35:11|0.06887
16:35:13|0.06885
16:35:14|0.06885
16:35:15|0.06881
16:35:16|0.06876
16:35:16|0.0687
16:35:17|0.0687
16:35:19|0.06884
16:35:20|0.06885
16:35:21|0.06878
16:35:22|0.06878
16:35:22|0.06878
16:35:23|0.06878
16:35:24|0.06878
16:35:25|0.06875
16:35:26|0.06885
16:35:27|0.06867
16:35:28|0.06876
16:35:29|0.06876
16:35:30|0.06867
16:35:31|0.06867
16:35:32|0.06886
16:35:33|0.0687
16:35:35|0.06886
16:35:35|0.06885
16:35:36|0.06885
16:35:38|0.06878
16:35:38|0.06878
16:35:39|0.06878
16:35:40|0.06878
16:35:42|0.06878
16:35:42|0.06883
16:35:43|0.06882
16:35:45|0.06882
16:35:45|0.06884
16:35:46|0.06886
16:35:47|0.06886
16:35:49|0.06875
16:35:49|0.06875
16:35:50|0.06875
16:35:51|0.06878
16:35:53|0.06875
16:35:53|0.06875
16:35:54|0.06885
16:35:56|0.06876
16:35:56|0.06876
16:35:57|0.06878
16:35:58|0.06878
16:36:01|0.06878
16:36:02|0.06878
16:36:03|0.06878
16:36:05|0.06867
16:36:06|0.06869
16:36:07|0.06879
16:36:08|0.06879
16:36:09|0.06884
16:36:10|0.0688
16:36:12|0.06884
16:36:12|0.06878
16:36:13|0.06878
16:36:14|0.06878
16:36:15|0.06878
16:36:17|0.06878
16:36:17|0.06883
16:36:18|0.06883
16:36:19|0.06878
16:36:20|0.06876
16:36:21|0.06867
16:36:22|0.06861
16:36:23|0.06867
16:36:24|0.06867
16:36:25|0.06859
16:36:26|0.06864
16:36:28|0.06859
16:36:28|0.06859
16:36:29|0.06863
16:36:30|0.06897
16:36:32|0.06883
16:36:33|0.06866
16:36:34|0.06844
16:36:36|0.06856
16:36:37|0.06858
16:36:38|0.06858
16:36:38|0.06845
16:36:39|0.06845
16:36:40|0.06846
16:36:42|0.06839
16:36:43|0.06837
16:36:44|0.06825
16:36:44|0.06819
16:36:46|0.06822
16:36:46|0.06819
16:36:48|0.06819
16:36:49|0.06819
16:36:50|0.06808
16:36:51|0.06817
16:36:52|0.06809
16:36:52|0.06804
16:36:54|0.06798
16:36:54|0.06781
16:36:56|0.06781
16:36:57|0.06777
16:36:57|0.06772
16:36:58|0.06771
16:36:59|0.06771
16:37:02|0.06773
16:37:03|0.06773
16:37:04|0.06773
16:37:05|0.06773
16:37:07|0.06779
16:37:08|0.06788
16:37:09|0.06787
16:37:10|0.06834
16:37:11|0.06832
16:37:12|0.06824
16:37:14|0.06844
16:37:14|0.0683
16:37:16|0.06785
16:37:17|0.06773
16:37:17|0.06773
16:37:19|0.06781
16:37:21|0.06792
16:37:21|0.068
16:37:22|0.06818
16:37:24|0.06819
16:37:24|0.06817
16:37:25|0.06815
16:37:26|0.06815
16:37:27|0.06813
16:37:29|0.06797
16:37:30|0.06798
16:37:31|0.068
16:37:32|0.068
16:37:33|0.06805
16:37:34|0.06815
16:37:35|0.0681
16:37:36|0.0681
16:37:37|0.06834
16:37:38|0.06815
16:37:39|0.06798
16:37:40|0.06788
16:37:41|0.06785
16:37:42|0.06794
16:37:43|0.06794
16:37:44|0.06797
16:37:45|0.06801
16:37:46|0.06804
16:37:47|0.06802
16:37:48|0.06802
16:37:49|0.06801
16:37:50|0.06799
16:37:51|0.06802
16:37:52|0.06804
16:37:53|0.06806
16:37:54|0.06803
16:37:55|0.0681
16:37:56|0.068
16:37:57|0.06797
16:37:58|0.06781
16:37:59|0.06789
16:38:00|0.06789
16:38:01|0.06782
16:38:03|0.06786
16:38:04|0.06791
16:38:06|0.06789
16:38:07|0.06797
16:38:08|0.06797
16:38:09|0.06797
16:38:10|0.06795
16:38:11|0.0679
16:38:12|0.0679
16:38:13|0.06799
16:38:14|0.06799
16:38:15|0.06793
16:38:16|0.06797
16:38:18|0.06793
16:38:19|0.06798
16:38:20|0.06786
16:38:20|0.06795
16:38:21|0.06792
16:38:22|0.06792
16:38:24|0.06792
16:38:25|0.06793
16:38:26|0.06791
16:38:27|0.06791
16:38:28|0.06792
16:38:29|0.06786
16:38:30|0.06792
16:38:30|0.06792
16:38:32|0.06795
16:38:33|0.06803
16:38:33|0.06799
16:38:35|0.06785
16:38:36|0.06786
16:38:36|0.06798
16:38:37|0.06798
16:38:39|0.06806
16:38:40|0.06807
16:38:41|0.06806
16:38:42|0.06805
16:38:42|0.06806
16:38:44|0.06806
16:38:45|0.06812
16:38:46|0.06822
16:38:46|0.06822
16:38:47|0.06816
16:38:48|0.06831
16:38:50|0.06813
16:38:51|0.06813
16:38:51|0.06813
16:38:53|0.06822
16:38:54|0.06822
16:38:54|0.06819
16:38:56|0.06813
16:38:57|0.06813
16:38:58|0.06813
16:38:58|0.06803
16:38:59|0.06826
16:39:01|0.06817
16:39:02|0.06829
16:39:04|0.06821
16:39:05|0.06829
16:39:06|0.06829
16:39:07|0.06823
16:39:09|0.06831
16:39:10|0.06822
16:39:11|0.0683
16:39:12|0.0683
16:39:13|0.06803
16:39:15|0.06813
16:39:15|0.06818
16:39:16|0.06812
16:39:17|0.06822
16:39:18|0.06806
16:39:20|0.06816
16:39:20|0.06807
16:39:22|0.06806
16:39:24|0.0681
16:39:24|0.06806
16:39:25|0.068
16:39:26|0.068
16:39:27|0.068
16:39:28|0.068
16:39:29|0.06808
16:39:30|0.06809
16:39:31|0.06822
16:39:32|0.06817
16:39:33|0.06813
16:39:34|0.06819
16:39:35|0.06821
16:39:36|0.06825
16:39:37|0.06825
16:39:38|0.06818
16:39:39|0.06804
16:39:40|0.06804
16:39:41|0.06801
16:39:42|0.06801
16:39:43|0.06806
16:39:44|0.06809
16:39:45|0.06809
16:39:46|0.0681
16:39:47|0.0681
16:39:48|0.0681
16:39:49|0.06806
16:39:50|0.06806
16:39:52|0.06811
16:39:52|0.06811
16:39:53|0.0681
16:39:54|0.06807
16:39:56|0.06811
16:39:57|0.06815
16:39:58|0.0681
16:39:59|0.06809
16:40:00|0.06809
16:40:00|0.06818
16:40:02|0.06818
16:40:02|0.0682
16:40:05|0.06806
16:40:06|0.06809
16:40:07|0.06817
16:40:08|0.06817
16:40:09|0.06811
16:40:10|0.0681
16:40:11|0.068
16:40:12|0.06804
16:40:13|0.06791
16:40:14|0.06789
16:40:15|0.06799
16:40:16|0.06799
16:40:17|0.06789
16:40:18|0.06798
16:40:19|0.0679
16:40:20|0.06789
16:40:22|0.06797
16:40:22|0.06796
16:40:23|0.0679
16:40:24|0.06797
16:40:25|0.06798
16:40:26|0.06798
16:40:27|0.06789
16:40:28|0.0679
16:40:29|0.0679
16:40:30|0.0679
16:40:32|0.06789
16:40:32|0.06789
16:40:33|0.06789
16:40:34|0.06785
16:40:35|0.06785
16:40:36|0.06785
16:40:37|0.0679
16:40:38|0.06792
16:40:39|0.06792
16:40:40|0.0679
16:40:41|0.06786
16:40:42|0.06792
16:40:43|0.06792
16:40:44|0.06789
16:40:45|0.06786
16:40:46|0.06787
16:40:47|0.06786
16:40:48|0.06789
16:40:49|0.06789
16:40:50|0.06786
16:40:51|0.068
16:40:52|0.06812
16:40:53|0.06812
16:40:54|0.06817
16:40:55|0.06817
16:40:56|0.06817
16:40:57|0.06819
16:40:58|0.06819
16:40:59|0.06824
16:41:00|0.06823
16:41:01|0.0682
16:41:02|0.06822
16:41:03|0.06821
16:41:04|0.0682
16:41:05|0.06817
16:41:06|0.06817
16:41:08|0.0682
16:41:09|0.06827
16:41:10|0.06827
16:41:11|0.06817
16:41:12|0.06817
16:41:13|0.06827
16:41:15|0.06812
16:41:15|0.06808
16:41:17|0.06814
16:41:18|0.06814
16:41:19|0.06812
16:41:20|0.06812
16:41:21|0.06812
16:41:22|0.06815
16:41:23|0.06819
16:41:24|0.0682
16:41:26|0.0682
16:41:27|0.06833
16:41:28|0.06831
16:41:29|0.06831
16:41:30|0.06829
16:41:31|0.06829
16:41:32|0.06829
16:41:33|0.06817
16:41:34|0.06817
16:41:35|0.06824
16:41:36|0.06824
16:41:37|0.0683
16:41:38|0.0683
16:41:39|0.0683
16:41:40|0.06829
16:41:41|0.06829
16:41:42|0.06829
16:41:43|0.06829
16:41:44|0.06829
16:41:45|0.06829
16:41:46|0.06829
16:41:47|0.06829
16:41:48|0.06829
16:41:49|0.06831
16:41:50|0.06833
16:41:51|0.06842
16:41:52|0.06843
16:41:53|0.06846
16:41:54|0.06847
16:41:55|0.06841
16:41:56|0.06841
16:41:57|0.06843
16:41:58|0.06843
16:41:59|0.06843
16:42:00|0.06843
16:42:01|0.06842
16:42:02|0.06842
16:42:03|0.06838
16:42:04|0.06838
16:42:05|0.06838
16:42:07|0.06838
16:42:07|0.0684
16:42:09|0.0684
16:42:10|0.06839
16:42:11|0.0684
16:42:12|0.06839
16:42:13|0.06841
16:42:15|0.06841
16:42:16|0.06841
16:42:17|0.06841
16:42:18|0.0684
16:42:19|0.0684
16:42:19|0.0684
16:42:21|0.0684
16:42:21|0.0684
16:42:22|0.0684
16:42:24|0.0684
16:42:25|0.0684
16:42:26|0.0684
16:42:26|0.06842
16:42:28|0.06842
16:42:28|0.06848
16:42:30|0.06842
16:42:30|0.06842
16:42:31|0.06848
16:42:33|0.06841
16:42:33|0.0684
16:42:35|0.0684
16:42:35|0.0684
16:42:37|0.06841
16:42:38|0.06849
16:42:39|0.0685
16:42:40|0.0685
16:42:42|0.0685
16:42:42|0.06841
16:42:43|0.06842
16:42:44|0.06844
16:42:45|0.06849
16:42:46|0.06843
16:42:47|0.06843
16:42:48|0.06843
16:42:49|0.06843
16:42:50|0.06842
16:42:51|0.0684
16:42:52|0.06833
16:42:53|0.06837
16:42:54|0.06837
16:42:55|0.06838
16:42:56|0.06833
16:42:58|0.06838
16:42:59|0.06838
16:42:59|0.06838
16:43:02|0.06838
16:43:02|0.06838
16:43:04|0.06836
16:43:04|0.06836
16:43:05|0.06831
16:43:07|0.0683
16:43:09|0.06826
16:43:11|0.06826
16:43:12|0.06826
16:43:13|0.06824
16:43:14|0.06826
16:43:15|0.06826
16:43:16|0.06821
16:43:17|0.06821
16:43:18|0.06821
16:43:19|0.06822
16:43:20|0.06822
16:43:21|0.06826
16:43:22|0.06826
16:43:23|0.06826
16:43:24|0.06816
16:43:25|0.06826
16:43:26|0.0682
16:43:27|0.06819
16:43:28|0.06819
16:43:29|0.06819
16:43:30|0.06819
16:43:31|0.06819
16:43:32|0.0682
16:43:33|0.06822
16:43:34|0.06833
16:43:35|0.0683
16:43:36|0.0683
16:43:37|0.06837
16:43:38|0.0685
16:43:39|0.06841
16:43:40|0.06842
16:43:41|0.06845
16:43:42|0.06849
16:43:43|0.06842
16:43:44|0.06842
16:43:45|0.06842
16:43:46|0.0684
16:43:48|0.06842
16:43:48|0.06847
16:43:49|0.06847
16:43:50|0.06847
16:43:51|0.06849
16:43:52|0.06849
16:43:53|0.06849
16:43:54|0.06847
16:43:55|0.06847
16:43:56|0.06847
16:43:57|0.06847
16:43:58|0.06847
16:43:59|0.06847
16:44:00|0.06847
16:44:01|0.06849
16:44:02|0.0685
16:44:03|0.06851
16:44:04|0.06852
16:44:05|0.06855
16:44:06|0.06859
16:44:07|0.06862
16:44:09|0.06856
16:44:10|0.06856
16:44:11|0.06856
16:44:12|0.06859
16:44:14|0.06862
16:44:16|0.06863
16:44:16|0.06862
16:44:18|0.06853
16:44:18|0.06861
16:44:20|0.06861
16:44:21|0.06861
16:44:22|0.06861
16:44:22|0.06871
16:44:24|0.0687
16:44:25|0.0687
16:44:25|0.0687
16:44:26|0.06869
16:44:28|0.06864
16:44:28|0.06864
16:44:30|0.06864
16:44:31|0.06864
16:44:32|0.06867
16:44:32|0.06864
16:44:33|0.06863
16:44:36|0.06864
16:44:36|0.06864
16:44:38|0.06864
16:44:39|0.06868
16:44:40|0.06864
16:44:41|0.06867
16:44:42|0.06868
16:44:43|0.0687
16:44:44|0.0687
16:44:45|0.06865
16:44:46|0.06865
16:44:47|0.0687
16:44:48|0.0687
16:44:49|0.0687
16:44:50|0.0687
16:44:51|0.0687
16:44:52|0.0687
16:44:53|0.0687
16:44:54|0.0687
16:44:55|0.06868
16:44:56|0.06866
16:44:57|0.06866
16:44:58|0.06866
16:44:59|0.06866
16:45:00|0.0687
16:45:01|0.06872
16:45:02|0.0687
16:45:03|0.06866
16:45:04|0.06866
16:45:05|0.06869
16:45:06|0.06869
16:45:07|0.06866
16:45:09|0.0687
16:45:11|0.06865
16:45:12|0.06869
16:45:13|0.06865
16:45:14|0.0687
16:45:16|0.06882
16:45:16|0.06887
16:45:18|0.06894
16:45:18|0.06896
16:45:19|0.06899
16:45:20|0.06892
16:45:22|0.069
16:45:22|0.069
16:45:23|0.069
16:45:24|0.069
16:45:25|0.06899
16:45:26|0.06901
16:45:28|0.06903
16:45:28|0.06903
16:45:30|0.06903
16:45:31|0.06913
16:45:32|0.06913
16:45:33|0.06913
16:45:34|0.06924
16:45:35|0.06922
16:45:36|0.0692
16:45:37|0.06924
16:45:38|0.06923
16:45:39|0.06923
16:45:40|0.06923
16:45:41|0.06929
16:45:42|0.06929
16:45:43|0.06927
16:45:44|0.0693
16:45:45|0.06929
16:45:46|0.06925
16:45:47|0.06925
16:45:48|0.06925
16:45:49|0.06925
16:45:50|0.06928
16:45:51|0.06928
16:45:52|0.06929
16:45:53|0.06926
16:45:54|0.06926
16:45:55|0.06926
16:45:56|0.06926
16:45:57|0.06926
16:45:58|0.06925
16:45:59|0.06926
16:46:00|0.06926
16:46:01|0.06926
16:46:02|0.06925
16:46:03|0.0692
16:46:04|0.06925
16:46:05|0.06926
16:46:06|0.06929
16:46:07|0.06931
16:46:08|0.06943
16:46:09|0.06936
16:46:11|0.06936
16:46:13|0.06928
16:46:13|0.06928
16:46:15|0.06928
16:46:15|0.06938
16:46:17|0.06944
16:46:18|0.06934
16:46:19|0.06935
16:46:19|0.06938
16:46:21|0.06935
16:46:22|0.06938
16:46:22|0.06935
16:46:23|0.06934
16:46:25|0.06933
16:46:25|0.06937
16:46:27|0.06938
16:46:28|0.06938
16:46:28|0.06938
16:46:30|0.06932
16:46:31|0.06932
16:46:31|0.06936
16:46:33|0.06933
16:46:33|0.06936
16:46:35|0.06938
16:46:35|0.0694
16:46:36|0.06946
16:46:37|0.06946
16:46:38|0.06945
16:46:39|0.06945
16:46:41|0.0694
16:46:42|0.06945
16:46:42|0.06949
16:46:43|0.06957
16:46:44|0.06956
16:46:46|0.06955
16:46:46|0.06956
16:46:48|0.06953
16:46:49|0.06953
16:46:50|0.06949
16:46:51|0.0694
16:46:52|0.06945
16:46:53|0.06945
16:46:54|0.06946
16:46:55|0.06954
16:46:55|0.0694
16:46:56|0.0694
16:46:57|0.06936
16:47:00|0.06942
16:47:00|0.06939
16:47:01|0.0694
16:47:02|0.06937
16:47:03|0.06945
16:47:05|0.06945
16:47:06|0.06943
16:47:07|0.06922
16:47:08|0.0692
16:47:08|0.06903
16:47:09|0.06903
16:47:10|0.06915
16:47:12|0.06916
16:47:13|0.06915
16:47:15|0.06886
16:47:15|0.06892
16:47:16|0.06896
16:47:17|0.06896
16:47:18|0.06879
16:47:19|0.06875
16:47:20|0.06869
16:47:21|0.06878
16:47:23|0.06879
16:47:23|0.06889
16:47:24|0.06884
16:47:26|0.06884
16:47:27|0.06884
16:47:28|0.06898
16:47:29|0.06882
16:47:30|0.06878
16:47:31|0.06883
16:47:32|0.06884
16:47:33|0.06898
16:47:35|0.06886
16:47:35|0.06888
16:47:37|0.06888
16:47:38|0.06885
16:47:39|0.06885
16:47:39|0.06886
16:47:40|0.06878
16:47:42|0.06885
16:47:43|0.06878
16:47:44|0.06838
16:47:45|0.06843
16:47:46|0.06831
16:47:47|0.06831
16:47:48|0.06821
16:47:49|0.06821
16:47:50|0.06831
16:47:51|0.06823
16:47:52|0.06825
16:47:53|0.06831
16:47:54|0.06857
16:47:55|0.06824
16:47:56|0.06834
16:47:57|0.06822
16:47:58|0.06823
16:47:59|0.06828
16:48:00|0.06829
16:48:00|0.0682
16:48:01|0.06831
16:48:03|0.06821
16:48:04|0.06821
16:48:04|0.0683
16:48:06|0.06832
16:48:06|0.06818
16:48:08|0.06812
16:48:09|0.06822
16:48:09|0.0682
16:48:10|0.06825
16:48:13|0.06825
16:48:14|0.06832
16:48:15|0.06832
16:48:17|0.06839
16:48:18|0.06828
16:48:19|0.06828
16:48:20|0.06836
16:48:21|0.0684
16:48:22|0.0684
16:48:23|0.0684
16:48:24|0.06838
16:48:25|0.06838
16:48:26|0.06835
16:48:27|0.06833
16:48:28|0.0684
16:48:29|0.0684
16:48:30|0.06833
16:48:31|0.06839
16:48:32|0.06839
16:48:33|0.06845
16:48:34|0.0684
16:48:35|0.0684
16:48:36|0.06844
16:48:37|0.06832
16:48:38|0.06832
16:48:39|0.06837
16:48:40|0.06833
16:48:41|0.06842
16:48:42|0.06841
16:48:43|0.06834
16:48:44|0.06842
16:48:45|0.06837
16:48:46|0.06837
16:48:47|0.06843
16:48:48|0.06843
16:48:49|0.06841
16:48:50|0.06837
16:48:51|0.06842
16:48:52|0.06842
16:48:53|0.06842
16:48:54|0.06838
16:48:55|0.06842
16:48:56|0.0685
16:48:57|0.06845
16:48:58|0.06839
16:48:59|0.06839
16:49:00|0.06839
16:49:01|0.0684
16:49:02|0.06845
16:49:03|0.06845
16:49:04|0.06845
16:49:05|0.06845
16:49:07|0.06842
16:49:08|0.06842
16:49:10|0.06837
16:49:10|0.06833
16:49:11|0.06841
16:49:13|0.06841
16:49:15|0.06835
16:49:17|0.06837
16:49:18|0.06836
16:49:18|0.06841
16:49:19|0.06841
16:49:21|0.06845
16:49:22|0.06841
16:49:22|0.06841
16:49:24|0.06841
16:49:24|0.06841
16:49:25|0.06845
16:49:26|0.0685
16:49:27|0.0686
16:49:28|0.0688
16:49:29|0.06866
16:49:30|0.06849
16:49:32|0.06854
16:49:32|0.06859
16:49:33|0.06861
16:49:34|0.06862
16:49:35|0.06874
16:49:36|0.06874
16:49:37|0.06875
16:49:38|0.06875
16:49:39|0.06882
16:49:40|0.06882
16:49:42|0.06884
16:49:42|0.06895
16:49:43|0.06899
16:49:45|0.069
16:49:46|0.069
16:49:46|0.069
16:49:47|0.06902
16:49:48|0.06902
16:49:50|0.06902
16:49:50|0.06905
16:49:52|0.06906
16:49:52|0.06906
16:49:53|0.06911
16:49:55|0.06911
16:49:55|0.06914
16:49:57|0.06898
16:49:58|0.06894
16:49:59|0.06895
16:50:00|0.06895
16:50:01|0.06893
16:50:01|0.06901
16:50:03|0.06901
16:50:04|0.06894
16:50:05|0.06894
16:50:05|0.06912
16:50:06|0.06912
16:50:07|0.06908
16:50:09|0.06905
16:50:10|0.06906
16:50:10|0.06911
16:50:11|0.06905
16:50:12|0.06912
16:50:15|0.06912
16:50:16|0.06914
16:50:17|0.06921
16:50:18|0.06919
16:50:19|0.0692
16:50:20|0.06914
16:50:21|0.06914
16:50:22|0.06914
16:50:23|0.06921
16:50:24|0.06923
16:50:25|0.06914
16:50:26|0.06905
16:50:27|0.06915
16:50:28|0.06907
16:50:29|0.06907
16:50:30|0.06912
16:50:31|0.06905
16:50:32|0.06904
16:50:33|0.06904
16:50:34|0.06854
16:50:35|0.06867
16:50:37|0.06867
16:50:38|0.0686
16:50:39|0.06868
16:50:40|0.06864
16:50:41|0.06855
16:50:42|0.06854
16:50:43|0.06859
16:50:44|0.06859
16:50:45|0.06854
16:50:46|0.06854
16:50:47|0.06851
16:50:48|0.06851
16:50:49|0.06851
16:50:50|0.0685
16:50:51|0.0685
16:50:52|0.0685
16:50:53|0.0685
16:50:54|0.0685
16:50:55|0.06857
16:50:56|0.06857
16:50:57|0.06853
16:50:58|0.06858
16:50:59|0.06853
16:51:00|0.06858
16:51:01|0.06858
16:51:02|0.06877
16:51:03|0.06868
16:51:04|0.06863
16:51:05|0.06853
16:51:06|0.06851
16:51:07|0.06847
16:51:08|0.06847
16:51:09|0.06847
16:51:10|0.06844
16:51:11|0.06843
16:51:12|0.06834
16:51:13|0.06835
16:51:14|0.0683
16:51:16|0.06838
16:51:18|0.06838
16:51:19|0.06838
16:51:21|0.06838
16:51:22|0.06838
16:51:23|0.06838
16:51:24|0.0683
16:51:25|0.06838
16:51:26|0.06833
16:51:27|0.06833
16:51:27|0.06833
16:51:29|0.06837
16:51:30|0.06837
16:51:30|0.06837
16:51:32|0.06833
16:51:33|0.06833
16:51:34|0.06833
16:51:35|0.06837
16:51:36|0.06839
16:51:36|0.06839
16:51:38|0.06846
16:51:39|0.06849
16:51:39|0.06849
16:51:41|0.06849
16:51:42|0.0685
16:51:43|0.06856
16:51:43|0.06856
16:51:44|0.06865
16:51:45|0.06864
16:51:47|0.06864
16:51:47|0.06856
16:51:48|0.06863
16:51:50|0.06863
16:51:51|0.06857
16:51:51|0.06855
16:51:53|0.06856
16:51:53|0.06856
16:51:55|0.06856
16:51:56|0.06856
16:51:56|0.06856
16:51:57|0.06853
16:51:59|0.06853
16:52:00|0.06853
16:52:01|0.06853
16:52:02|0.06853
16:52:03|0.06843
16:52:04|0.06843
16:52:04|0.0684
16:52:05|0.0684
16:52:07|0.06847
16:52:08|0.06847
16:52:09|0.06853
16:52:09|0.06854
16:52:11|0.06868
16:52:12|0.06867
16:52:13|0.06867
16:52:14|0.06869
16:52:14|0.06869
16:52:17|0.06874
16:52:18|0.06874
16:52:20|0.06877
16:52:21|0.06877
16:52:23|0.06878
16:52:25|0.06879
16:52:25|0.06887
16:52:27|0.06893
16:52:27|0.06888
16:52:28|0.06894
16:52:29|0.06886
16:52:30|0.06889
16:52:31|0.06894
16:52:32|0.06891
16:52:33|0.06882
16:52:34|0.0689
16:52:35|0.0689
16:52:36|0.06892
16:52:37|0.06892
16:52:38|0.06894
16:52:39|0.06898
16:52:40|0.0689
16:52:41|0.06883
16:52:42|0.069
16:52:43|0.06891
16:52:44|0.06892
16:52:45|0.06892
16:52:47|0.06897
16:52:47|0.06891
16:52:48|0.06895
16:52:49|0.06894
16:52:50|0.06897
16:52:51|0.06891
16:52:52|0.0689
16:52:53|0.06898
16:52:54|0.06884
16:52:55|0.06884
16:52:56|0.06893
16:52:57|0.06895
16:52:58|0.06893
16:52:59|0.06893
16:53:00|0.06895
16:53:01|0.06894
16:53:02|0.06898
16:53:03|0.06898
16:53:04|0.06895
16:53:05|0.06901
16:53:06|0.06895
16:53:08|0.06895
16:53:09|0.06895
16:53:10|0.06899
16:53:11|0.06898
16:53:12|0.0689
16:53:13|0.06871
16:53:14|0.06871
16:53:15|0.06878
16:53:16|0.06871
16:53:17|0.06871
16:53:18|0.06877
16:53:20|0.06876
16:53:22|0.06876
16:53:22|0.06876
16:53:24|0.06879
16:53:25|0.06884
16:53:26|0.06885
16:53:27|0.06884
16:53:29|0.06879
16:53:31|0.06875
16:53:31|0.06884
16:53:33|0.06884
16:53:33|0.06886
16:53:34|0.06863
16:53:35|0.06879
16:53:37|0.06879
16:53:38|0.06871
16:53:38|0.06871
16:53:40|0.0687
16:53:40|0.06855
16:53:42|0.06857
16:53:43|0.0686
16:53:43|0.06863
16:53:45|0.06863
16:53:46|0.06863
16:53:46|0.06863
16:53:47|0.06853
16:53:48|0.06851
16:53:50|0.06851
16:53:51|0.06851
16:53:51|0.06852
16:53:52|0.06851
16:53:53|0.06852
16:53:55|0.06852
16:53:55|0.06852
16:53:56|0.06851
16:53:57|0.06847
16:53:58|0.06849
16:53:59|0.06849
16:54:00|0.06849
16:54:02|0.06847
16:54:03|0.06849
16:54:03|0.06851
16:54:04|0.06862
16:54:06|0.06861
16:54:06|0.06852
16:54:08|0.06853
16:54:09|0.06853
16:54:09|0.06853
16:54:11|0.06851
16:54:11|0.06865
16:54:13|0.06855
16:54:13|0.06855
16:54:14|0.06875
16:54:15|0.06869
16:54:16|0.06873
16:54:19|0.06875
16:54:20|0.06879
16:54:22|0.06871
16:54:23|0.06876
16:54:24|0.06875
16:54:25|0.06869
16:54:25|0.06869
16:54:27|0.06884
16:54:28|0.06884
16:54:29|0.06875
16:54:30|0.06881
16:54:31|0.06887
16:54:32|0.06896
16:54:33|0.069
16:54:34|0.06903
16:54:34|0.06903
16:54:36|0.06903
16:54:37|0.06903
16:54:38|0.06911
16:54:39|0.06903
16:54:39|0.06888
16:54:41|0.06902
16:54:42|0.06902
16:54:43|0.06903
16:54:44|0.06901
16:54:44|0.06902
16:54:46|0.06897
16:54:47|0.06897
16:54:47|0.06884
16:54:48|0.06897
16:54:50|0.06893
16:54:51|0.06893
16:54:52|0.06892
16:54:53|0.06888
16:54:53|0.06896
16:54:55|0.06896
16:54:55|0.06889
16:54:57|0.06889
16:54:58|0.06889
16:55:00|0.06895
16:55:00|0.06895
16:55:02|0.06895
16:55:03|0.06897
16:55:04|0.06895
16:55:05|0.06895
16:55:06|0.06895
16:55:07|0.06895
16:55:08|0.06895
16:55:09|0.06893
16:55:10|0.06895
16:55:11|0.06895
16:55:12|0.06895
16:55:13|0.06895
16:55:14|0.06894
16:55:15|0.06894
16:55:16|0.06894
16:55:17|0.06894
16:55:18|0.06894
16:55:20|0.06891
16:55:22|0.06895
16:55:23|0.06889
16:55:24|0.06894
16:55:25|0.06883
16:55:27|0.06884
16:55:29|0.06891
16:55:30|0.06891
16:55:30|0.06891
16:55:32|0.06891
16:55:34|0.06891
16:55:34|0.06886
16:55:35|0.06886
16:55:36|0.0689
16:55:37|0.0689
16:55:38|0.0689
16:55:39|0.06891
16:55:40|0.0689
16:55:41|0.0689
16:55:43|0.0689
16:55:43|0.06886
16:55:44|0.06886
16:55:45|0.06884
16:55:46|0.06865
16:55:47|0.06871
16:55:48|0.06871
16:55:49|0.06876
16:55:50|0.06871
16:55:51|0.06871
16:55:52|0.06871
16:55:53|0.06871
16:55:54|0.06867
16:55:55|0.06865
16:55:56|0.0686
16:55:57|0.0686
16:55:58|0.06867
16:55:59|0.06867
16:56:00|0.06873
16:56:01|0.06873
16:56:02|0.06873
16:56:03|0.06873
16:56:04|0.06868
16:56:05|0.06868
16:56:06|0.06869
16:56:07|0.06865
16:56:09|0.06869
16:56:10|0.06869
16:56:11|0.06872
16:56:12|0.06865
16:56:12|0.06868
16:56:13|0.06868
16:56:14|0.06868
16:56:15|0.06869
16:56:16|0.06852
16:56:17|0.06842
16:56:18|0.06842
16:56:20|0.06847
16:56:22|0.06847
16:56:23|0.06849
16:56:24|0.06847
16:56:25|0.06859
16:56:26|0.06869
16:56:28|0.06857
16:56:29|0.0685
16:56:31|0.06856
16:56:31|0.06851
16:56:32|0.06855
16:56:33|0.06851
16:56:34|0.06851
16:56:35|0.06851
16:56:36|0.0685
16:56:37|0.0685
16:56:38|0.0685
16:56:39|0.0685
16:56:40|0.06841
16:56:41|0.0684
16:56:42|0.0684
16:56:43|0.0684
16:56:44|0.06839
16:56:45|0.06839
16:56:46|0.06831
16:56:47|0.06827
16:56:48|0.06827
16:56:50|0.06827
16:56:50|0.06827
16:56:51|0.0682
16:56:52|0.06819
16:56:53|0.06811
16:56:54|0.06815
16:56:55|0.06815
16:56:56|0.06815
16:56:57|0.0681
16:56:58|0.0681
16:56:59|0.0681
16:57:00|0.06815
16:57:01|0.06815
16:57:02|0.06808
16:57:03|0.06817
16:57:04|0.0681
16:57:05|0.06821
16:57:06|0.06808
16:57:07|0.06802
16:57:08|0.06808
16:57:09|0.06801
16:57:11|0.06802
16:57:11|0.06802
16:57:12|0.06796
16:57:13|0.06796
16:57:14|0.06802
16:57:15|0.068
16:57:16|0.06799
16:57:17|0.06799
16:57:18|0.06799
16:57:19|0.06806
16:57:21|0.06802
16:57:23|0.06806
16:57:24|0.06805
16:57:26|0.06802
16:57:27|0.06799
16:57:28|0.06794
16:57:29|0.06799
16:57:30|0.06794
16:57:31|0.06794
16:57:32|0.06794
16:57:33|0.06794
16:57:34|0.06794
16:57:35|0.0679
16:57:36|0.0679
16:57:37|0.06794
16:57:39|0.0679
16:57:40|0.06794
16:57:41|0.06788
16:57:42|0.06784
16:57:43|0.06782
16:57:44|0.06782
16:57:44|0.06782
16:57:46|0.06784
16:57:47|0.06784
16:57:48|0.0678
16:57:48|0.0678
16:57:50|0.0678
16:57:51|0.0678
16:57:52|0.06784
16:57:53|0.06775
16:57:54|0.06776
16:57:56|0.06767
16:57:57|0.06767
16:57:57|0.06774
16:57:58|0.06771
16:58:00|0.06771
16:58:00|0.06772
16:58:01|0.06772
16:58:02|0.06772
16:58:05|0.06773
16:58:05|0.06773
16:58:06|0.06774
16:58:07|0.06772
16:58:08|0.06772
16:58:09|0.06772
16:58:10|0.06773
16:58:11|0.06773
16:58:12|0.0677
16:58:13|0.06765
16:58:14|0.06765
16:58:15|0.06756
16:58:16|0.06758
16:58:17|0.06758
16:58:18|0.06768
16:58:19|0.06762
16:58:20|0.06762
16:58:22|0.06762
16:58:24|0.06757
16:58:25|0.06757
16:58:26|0.06757
16:58:27|0.06764
16:58:29|0.06766
16:58:30|0.06766
16:58:30|0.06766
16:58:32|0.06763
16:58:33|0.06776
16:58:33|0.06779
16:58:34|0.06765
16:58:35|0.06767
16:58:37|0.06768
16:58:38|0.06764
16:58:39|0.0677
16:58:40|0.06757
16:58:40|0.06757
16:58:42|0.06766
16:58:43|0.06766
16:58:44|0.06759
16:58:45|0.06765
16:58:46|0.06765
16:58:47|0.06765
16:58:48|0.06758
16:58:49|0.06753
16:58:49|0.06753
16:58:50|0.06753
16:58:51|0.06753
16:58:52|0.06753
16:58:54|0.06753
16:58:54|0.06754
16:58:55|0.06753
16:58:57|0.06757
16:58:57|0.06754
16:58:58|0.06753
16:59:00|0.06753
16:59:01|0.06753
16:59:01|0.06753
16:59:02|0.06753
16:59:03|0.06753
16:59:04|0.06753
16:59:06|0.06752
16:59:06|0.06752
16:59:07|0.06752
16:59:08|0.0675
16:59:09|0.06748
16:59:11|0.06745
16:59:11|0.06745
16:59:12|0.06742
16:59:13|0.06749
16:59:14|0.06753
16:59:15|0.06753
16:59:16|0.06753
16:59:18|0.06741
16:59:18|0.0674
16:59:19|0.0674
16:59:20|0.06741
16:59:21|0.06747
16:59:23|0.0674
16:59:24|0.06744
16:59:25|0.06744
16:59:27|0.0674
16:59:28|0.06744
16:59:29|0.06741
16:59:30|0.06744
16:59:32|0.0674
16:59:33|0.0674
16:59:34|0.06748
16:59:35|0.06772
16:59:36|0.06771
16:59:37|0.06777
16:59:38|0.06747
16:59:38|0.06751
16:59:40|0.06754
16:59:41|0.06759
16:59:42|0.06751
16:59:43|0.06751
16:59:44|0.06751
16:59:45|0.06749
16:59:46|0.06747
16:59:46|0.06745
16:59:48|0.06752
16:59:49|0.0675
16:59:50|0.06745
16:59:51|0.06745
16:59:52|0.06751
16:59:53|0.06757
16:59:54|0.0677
16:59:55|0.0677
16:59:56|0.0678
16:59:57|0.06747
16:59:58|0.06763
17:00:00|0.06767
17:00:00|0.06776
17:00:01|0.0678
17:00:02|0.0679
17:00:04|0.068
17:00:04|0.068
17:00:05|0.068
17:00:07|0.068
17:00:08|0.06798
17:00:08|0.06806
17:00:10|0.06803
17:00:10|0.06807
17:00:11|0.06811
17:00:12|0.06823
17:00:13|0.06825
17:00:14|0.06825
17:00:16|0.06825
17:00:16|0.06825
17:00:18|0.06822
17:00:18|0.06827
17:00:19|0.06827
17:00:20|0.06826
17:00:21|0.06829
17:00:22|0.06829
17:00:25|0.06829
17:00:26|0.06791
17:00:28|0.06803
17:00:29|0.06808
17:00:30|0.06803
17:00:32|0.06811
17:00:32|0.06827
17:00:34|0.06841
17:00:34|0.06832
17:00:35|0.0684
17:00:37|0.06833
17:00:37|0.06835
17:00:39|0.06833
17:00:39|0.06833
17:00:40|0.06814
17:00:41|0.06814
17:00:44|0.06819
17:00:44|0.06823
17:00:45|0.06827
17:00:46|0.06827
17:00:47|0.06814
17:00:49|0.06824
17:00:50|0.06824
17:00:51|0.06824
17:00:53|0.06828
17:00:53|0.06827
17:00:54|0.06835
17:00:55|0.06835
17:00:56|0.06828
17:00:58|0.06828
17:00:59|0.06828
17:01:00|0.06829
17:01:00|0.06829
17:01:01|0.06829
17:01:02|0.06833
17:01:03|0.06831
17:01:04|0.06829
17:01:06|0.06838
17:01:07|0.06838
17:01:08|0.06834
17:01:09|0.0683
17:01:10|0.0683
17:01:11|0.0683
17:01:12|0.0683
17:01:13|0.06833
17:01:13|0.06833
17:01:14|0.06833
17:01:16|0.06839
17:01:17|0.06839
17:01:18|0.06839
17:01:19|0.06841
17:01:20|0.06841
17:01:20|0.06841
17:01:22|0.06841
17:01:22|0.0684
17:01:24|0.0684
17:01:26|0.0684
17:01:27|0.06822
17:01:28|0.06811
17:01:30|0.06795
17:01:32|0.06808
17:01:32|0.06808
17:01:33|0.06799
17:01:34|0.06818
17:01:35|0.06807
17:01:37|0.06799
17:01:37|0.06799
17:01:38|0.06801
17:01:39|0.06801
17:01:41|0.06805
17:01:42|0.06804
17:01:42|0.06804
17:01:44|0.06802
17:01:44|0.06806
17:01:46|0.0681
17:01:46|0.06823
17:01:47|0.06809
17:01:48|0.06809
17:01:49|0.06818
17:01:50|0.06818
17:01:51|0.06818
17:01:52|0.06814
17:01:54|0.06818
17:01:54|0.06828
17:01:55|0.06828
17:01:56|0.06827
17:01:57|0.06827
17:01:58|0.06821
17:01:59|0.06821
17:02:00|0.06821
17:02:02|0.06836
17:02:02|0.06841
17:02:03|0.06841
17:02:04|0.06847
17:02:05|0.06848
17:02:06|0.0685
17:02:07|0.0685
17:02:08|0.0685
17:02:09|0.0685
17:02:10|0.06821
17:02:11|0.06844
17:02:12|0.06839
17:02:14|0.06836
17:02:14|0.06824
17:02:15|0.0685
17:02:16|0.0684
17:02:17|0.06836
17:02:18|0.06829
17:02:19|0.06829
17:02:20|0.06831
17:02:21|0.06831
17:02:22|0.06831
17:02:23|0.06836
17:02:24|0.06848
17:02:25|0.06848
17:02:27|0.06848
17:02:29|0.06848
17:02:30|0.0685
17:02:31|0.0685
17:02:32|0.06855
17:02:33|0.06855
17:02:34|0.06854
17:02:36|0.06855
17:02:37|0.06845
17:02:37|0.06838
17:02:38|0.0684
17:02:40|0.0684
17:02:41|0.0684
17:02:41|0.0684
17:02:44|0.06841
17:02:45|0.06841
17:02:45|0.06844
17:02:47|0.0684
17:02:48|0.06837
17:02:48|0.06837
17:02:49|0.06837
17:02:51|0.0684
17:02:52|0.06843
17:02:53|0.06841
17:02:53|0.0684
17:02:54|0.06842
17:02:55|0.06859
17:02:56|0.06859
17:02:58|0.06849
17:02:58|0.06849
17:02:59|0.06848
17:03:01|0.06848
17:03:01|0.06861
17:03:03|0.06847
17:03:04|0.06847
17:03:04|0.06847
17:03:05|0.06847
17:03:06|0.06855
17:03:07|0.06858
17:03:10|0.06858
17:03:10|0.06854
17:03:11|0.06861
17:03:12|0.0685
17:03:13|0.0685
17:03:14|0.0685
17:03:15|0.0685
17:03:16|0.06853
17:03:17|0.0685
17:03:18|0.0685
17:03:19|0.06845
17:03:20|0.06845
17:03:21|0.06845
17:03:22|0.06845
17:03:23|0.06845
17:03:24|0.06845
17:03:25|0.06857
17:03:26|0.06857
17:03:27|0.06848
17:03:29|0.06857
17:03:30|0.06856
17:03:31|0.06856
17:03:33|0.06847
17:03:34|0.06858
17:03:36|0.06857
17:03:36|0.06857
17:03:37|0.06859
17:03:38|0.0685
17:03:39|0.06857
17:03:41|0.06854
17:03:42|0.06854
17:03:43|0.06854
17:03:44|0.06847
17:03:45|0.06855
17:03:46|0.06855
17:03:47|0.06855
17:03:48|0.06855
17:03:49|0.06855
17:03:50|0.06855
17:03:51|0.06855
17:03:52|0.06854
17:03:53|0.06854
17:03:54|0.06854
17:03:55|0.06854
17:03:56|0.06853
17:03:57|0.06855
17:03:58|0.06854
17:03:59|0.06854
17:04:00|0.0685
17:04:01|0.0685
17:04:02|0.0685
17:04:03|0.06855
17:04:04|0.06855
17:04:05|0.06855
17:04:06|0.06855
17:04:07|0.06855
17:04:08|0.06855
17:04:09|0.06855
17:04:10|0.06854
17:04:11|0.06855
17:04:12|0.06855
17:04:13|0.06855
17:04:14|0.06855
17:04:15|0.06854
17:04:16|0.06854
17:04:17|0.06855
17:04:18|0.06855
17:04:19|0.06855
17:04:20|0.06855
17:04:21|0.06854
17:04:22|0.0686
17:04:23|0.0686
17:04:24|0.0685
17:04:25|0.0685
17:04:26|0.06836
17:04:27|0.068
17:04:29|0.06786
17:04:30|0.069
17:04:31|0.0682
17:04:32|0.06819
17:04:34|0.06791
17:04:35|0.0679
17:04:36|0.0679
17:04:37|0.06797
17:04:38|0.06797
17:04:39|0.06787
17:04:40|0.06798
17:04:41|0.06787
17:04:42|0.06787
17:04:43|0.0679
17:04:44|0.06792
17:04:46|0.06787
17:04:47|0.06791
17:04:48|0.0679
17:04:49|0.06772
17:04:50|0.06772
17:04:51|0.06772
17:04:52|0.06765
17:04:53|0.06771
17:04:54|0.06772
17:04:55|0.06779
17:04:56|0.06773
17:04:57|0.06773
17:04:58|0.06765
17:05:00|0.06767
17:05:01|0.06767
17:05:01|0.06767
17:05:02|0.06768
17:05:03|0.06768
17:05:04|0.06739
17:05:05|0.06745
17:05:06|0.06744
17:05:07|0.06744
17:05:09|0.06735
17:05:09|0.06735
17:05:10|0.06747
17:05:11|0.06732
17:05:13|0.06732
17:05:13|0.06732
17:05:14|0.06741
17:05:15|0.06737
17:05:16|0.0673
17:05:17|0.0673
17:05:19|0.06725
17:05:20|0.06723
17:05:21|0.06732
17:05:22|0.06732
17:05:23|0.06727
17:05:24|0.06727
17:05:25|0.06734
17:05:27|0.06764
17:05:28|0.0676
17:05:30|0.06762
17:05:31|0.06752
17:05:33|0.06721
17:05:35|0.06732
17:05:36|0.06731
17:05:37|0.06731
17:05:38|0.0673
17:05:39|0.06728
17:05:41|0.06732
17:05:42|0.06728
17:05:43|0.06725
17:05:44|0.06731
17:05:45|0.06731
17:05:46|0.06731
17:05:47|0.06731
17:05:48|0.06728
17:05:49|0.06726
17:05:50|0.06726
17:05:51|0.06729
17:05:52|0.06729
17:05:53|0.06727
17:05:54|0.06726
17:05:55|0.06726
17:05:56|0.06726
17:05:57|0.06721
17:05:58|0.06726
17:05:59|0.06721
17:06:00|0.06726
17:06:01|0.0672
17:06:02|0.0672
17:06:03|0.06727
17:06:04|0.06731
17:06:05|0.06735
17:06:06|0.06757
17:06:07|0.06757
17:06:08|0.06731
17:06:09|0.06731
17:06:10|0.06731
17:06:11|0.06731
17:06:12|0.0673
17:06:13|0.06731
17:06:14|0.06731
17:06:15|0.06728
17:06:16|0.06728
17:06:17|0.0672
17:06:18|0.0672
17:06:19|0.0672
17:06:20|0.06725
17:06:21|0.06722
17:06:22|0.06722
17:06:23|0.0672
17:06:24|0.0672
17:06:26|0.06725
17:06:27|0.06727
17:06:28|0.06728
17:06:28|0.0673
17:06:31|0.06723
17:06:32|0.06732
17:06:33|0.0673
17:06:34|0.0674
17:06:35|0.0674
17:06:36|0.06749
17:06:37|0.06749
17:06:38|0.06755
17:06:39|0.06725
17:06:40|0.06725
17:06:41|0.06724
17:06:42|0.0672
17:06:43|0.06727
17:06:44|0.06726
17:06:45|0.0672
17:06:46|0.06731
17:06:47|0.06727
17:06:48|0.06731
17:06:49|0.06731
17:06:50|0.06727
17:06:51|0.06727
17:06:52|0.06727
17:06:53|0.06727
17:06:54|0.06729
17:06:55|0.06728
17:06:56|0.06729
17:06:57|0.0673
17:06:58|0.06728
17:06:59|0.06728
17:07:00|0.06731
17:07:01|0.06731
17:07:02|0.06731
17:07:03|0.06731
17:07:04|0.06731
17:07:05|0.06731
17:07:06|0.06726
17:07:07|0.06728
17:07:08|0.06726
17:07:09|0.06726
17:07:10|0.06726
17:07:11|0.06724
17:07:12|0.0672
17:07:13|0.0672
17:07:14|0.06726
17:07:15|0.06726
17:07:16|0.06726
17:07:17|0.06721
17:07:18|0.06721
17:07:19|0.06698
17:07:20|0.06697
17:07:21|0.06698
17:07:22|0.06699
17:07:23|0.06709
17:07:24|0.06704
17:07:25|0.06704
17:07:26|0.06698
17:07:27|0.06702
17:07:28|0.06708
17:07:29|0.06724
17:07:30|0.06716
17:07:32|0.06717
17:07:33|0.06717
17:07:35|0.06717
17:07:37|0.06717
17:07:38|0.06699
17:07:39|0.06702
17:07:39|0.06709
17:07:41|0.06709
17:07:42|0.06709
17:07:43|0.06726
17:07:44|0.0673
17:07:45|0.0673
17:07:47|0.06729
17:07:48|0.06724
17:07:49|0.06728
17:07:50|0.06713
17:07:51|0.06713
17:07:52|0.0671
17:07:53|0.06712
17:07:54|0.06695
17:07:55|0.06712
17:07:56|0.06712
17:07:57|0.06713
17:07:58|0.06705
17:07:59|0.06713
17:08:00|0.06706
17:08:01|0.06706
17:08:02|0.06706
17:08:03|0.06706
17:08:04|0.06706
17:08:05|0.06706
17:08:06|0.06706
17:08:07|0.06705
17:08:08|0.06705
17:08:09|0.06701
17:08:10|0.06701
17:08:11|0.06705
17:08:12|0.06705
17:08:13|0.06705
17:08:14|0.06712
17:08:15|0.06704
17:08:16|0.06713
17:08:17|0.06713
17:08:18|0.0669
17:08:19|0.06708
17:08:20|0.06708
17:08:21|0.06703
17:08:22|0.06698
17:08:23|0.06698
17:08:24|0.06698
17:08:25|0.06702
17:08:26|0.06702
17:08:27|0.06691
17:08:28|0.06697
17:08:29|0.06697
17:08:30|0.06696
17:08:31|0.06697
17:08:32|0.06697
17:08:34|0.06697
17:08:35|0.06697
17:08:36|0.06699
17:08:38|0.06712
17:08:38|0.06702
17:08:39|0.06702
17:08:41|0.06702
17:08:41|0.06705
17:08:42|0.06705
17:08:43|0.06705
17:08:44|0.06701
17:08:45|0.06711
17:08:46|0.06705
17:08:48|0.0671
17:08:49|0.06704
17:08:50|0.06703
17:08:51|0.06703
17:08:52|0.06707
17:08:53|0.06707
17:08:54|0.06707
17:08:55|0.06713
17:08:56|0.06706
17:08:57|0.06712
17:08:58|0.06712
17:09:00|0.06713
17:09:01|0.06706
17:09:02|0.06705
17:09:02|0.06705
17:09:03|0.06713
17:09:05|0.06713
17:09:06|0.06713
17:09:07|0.06713
17:09:07|0.06713
17:09:09|0.06713
17:09:10|0.06713
17:09:11|0.06713
17:09:12|0.0671
17:09:13|0.06713
17:09:14|0.06713
17:09:15|0.06706
17:09:17|0.0671
17:09:17|0.06713
17:09:18|0.06713
17:09:19|0.06713
17:09:21|0.06713
17:09:21|0.06713
17:09:22|0.06713
17:09:24|0.06711
17:09:25|0.06711
17:09:26|0.06706
17:09:27|0.06706
17:09:28|0.0672
17:09:29|0.06714
17:09:30|0.06712
17:09:31|0.06724
17:09:32|0.0674
17:09:34|0.06742
17:09:36|0.06737
17:09:37|0.06729
17:09:38|0.06729
17:09:39|0.06712
17:09:40|0.06712
17:09:41|0.06717
17:09:42|0.06717
17:09:43|0.06713
17:09:45|0.06713
17:09:46|0.06713
17:09:46|0.06709
17:09:48|0.06708
17:09:48|0.06709
17:09:49|0.06709
17:09:50|0.06709
17:09:51|0.0671
17:09:52|0.06704
17:09:53|0.06704
17:09:54|0.06704
17:09:55|0.06705
17:09:56|0.06702
17:09:57|0.06702
17:09:59|0.06702
17:09:59|0.06707
17:10:00|0.06709
17:10:01|0.06709
17:10:02|0.06709
17:10:03|0.0671
17:10:04|0.06704
17:10:06|0.06712
17:10:07|0.06712
17:10:08|0.06703
17:10:09|0.06703
17:10:10|0.06703
17:10:11|0.0671
17:10:12|0.0671
17:10:13|0.0671
17:10:14|0.06705
17:10:15|0.06705
17:10:16|0.06705
17:10:17|0.06704
17:10:18|0.06704
17:10:19|0.06704
17:10:20|0.06704
17:10:21|0.06702
17:10:22|0.06702
17:10:23|0.06702
17:10:24|0.06704
17:10:25|0.06702
17:10:26|0.06704
17:10:27|0.06704
17:10:28|0.06702
17:10:29|0.06702
17:10:30|0.06702
17:10:31|0.06702
17:10:32|0.06702
17:10:33|0.06702
17:10:34|0.067
17:10:36|0.06702
17:10:37|0.067
17:10:38|0.067
17:10:39|0.06693
17:10:40|0.06691
17:10:41|0.0669
17:10:42|0.06691
17:10:42|0.06691
17:10:44|0.0669
17:10:46|0.06684
17:10:46|0.0669
17:10:48|0.06685
17:10:48|0.06682
17:10:50|0.06685
17:10:50|0.06684
17:10:52|0.06682
17:10:53|0.0668
17:10:55|0.06691
17:10:55|0.06687
17:10:56|0.06688
17:10:57|0.06688
17:10:58|0.06688
17:10:59|0.06688
17:11:00|0.06688
17:11:01|0.06688
17:11:02|0.06688
17:11:03|0.06688
17:11:04|0.06688
17:11:05|0.06685
17:11:06|0.06692
17:11:07|0.06685
17:11:08|0.0669
17:11:10|0.0669
17:11:10|0.06685
17:11:11|0.06686
17:11:12|0.06687
17:11:14|0.06685
17:11:15|0.06686
17:11:16|0.06686
17:11:17|0.06686
17:11:18|0.06685
17:11:19|0.06685
17:11:20|0.06686
17:11:21|0.06682
17:11:22|0.06685
17:11:23|0.06684
17:11:24|0.06684
17:11:25|0.06681
17:11:26|0.0668
17:11:27|0.06684
17:11:28|0.06684
17:11:29|0.06684
17:11:30|0.06683
17:11:31|0.06683
17:11:32|0.06683
17:11:33|0.06683
17:11:34|0.0668
17:11:36|0.06682
17:11:38|0.0668
17:11:39|0.0668
17:11:41|0.0668
17:11:43|0.06675
17:11:43|0.06679
17:11:46|0.06677
17:11:46|0.06679
17:11:47|0.06679
17:11:48|0.06679
17:11:49|0.0668
17:11:50|0.06674
17:11:52|0.06677
17:11:53|0.06679
17:11:53|0.06679
17:11:54|0.06679
17:11:56|0.06673
17:11:56|0.06672
17:11:58|0.06673
17:11:59|0.06674
17:12:00|0.06674
17:12:01|0.06674
17:12:02|0.06676
17:12:03|0.06674
17:12:04|0.06674
17:12:05|0.06673
17:12:05|0.06674
17:12:06|0.06673
17:12:09|0.06679
17:12:10|0.06673
17:12:11|0.06673
17:12:12|0.06679
17:12:13|0.06679
17:12:14|0.06679
17:12:15|0.06677
17:12:16|0.06677
17:12:17|0.06677
17:12:18|0.06677
17:12:19|0.06673
17:12:20|0.06673
17:12:21|0.06668
17:12:22|0.06666
17:12:23|0.06666
17:12:24|0.06665
17:12:25|0.06665
17:12:26|0.06665
17:12:27|0.06665
17:12:28|0.06664
17:12:29|0.06664
17:12:30|0.06664
17:12:31|0.06658
17:12:32|0.06658
17:12:33|0.06671
17:12:34|0.06671
17:12:35|0.06658
17:12:37|0.06658
17:12:38|0.06656
17:12:39|0.067
17:12:41|0.06679
17:12:42|0.06678
17:12:44|0.06656
17:12:44|0.06675
17:12:45|0.06676
17:12:46|0.06676
17:12:48|0.0668
17:12:48|0.0668
17:12:49|0.06683
17:12:51|0.06687
17:12:52|0.0669
17:12:52|0.06681
17:12:53|0.06666
17:12:54|0.06666
17:12:55|0.0668
17:12:56|0.06677
17:12:57|0.06689
17:12:58|0.06689
17:12:59|0.06689
17:13:00|0.06689
17:13:01|0.06688
17:13:02|0.06691
17:13:03|0.06691
17:13:04|0.06685
17:13:05|0.0669
17:13:06|0.06686
17:13:07|0.06697
17:13:08|0.06697
17:13:09|0.06685
17:13:10|0.06697
17:13:11|0.06697
17:13:12|0.06698
17:13:13|0.06697
17:13:14|0.06697
17:13:15|0.06697
17:13:16|0.06697
17:13:18|0.06694
17:13:19|0.06697
17:13:20|0.06698
17:13:22|0.06699
17:13:23|0.06698
17:13:24|0.06702
17:13:25|0.06705
17:13:26|0.06705
17:13:27|0.06705
17:13:27|0.06705
17:13:28|0.06719
17:13:30|0.06719
17:13:31|0.0673
17:13:32|0.0673
17:13:33|0.0673
17:13:34|0.0673
17:13:34|0.06732
17:13:35|0.06732
17:13:37|0.06732
17:13:39|0.06739
17:13:39|0.06739
17:13:41|0.06739
17:13:41|0.06734
17:13:42|0.06739
17:13:43|0.0674
17:13:45|0.0674
17:13:46|0.06738
17:13:47|0.06738
17:13:48|0.06738
17:13:49|0.06738
17:13:50|0.06733
17:13:51|0.06737
17:13:52|0.06733
17:13:53|0.06731
17:13:54|0.06734
17:13:55|0.06737
17:13:56|0.06737
17:13:57|0.06728
17:13:58|0.06731
17:13:59|0.0673
17:14:00|0.0673
17:14:01|0.06732
17:14:02|0.06732
17:14:03|0.06734
17:14:04|0.06734
17:14:05|0.06738
17:14:06|0.06738
17:14:07|0.06732
17:14:08|0.06732
17:14:09|0.06736
17:14:10|0.06724
17:14:11|0.06724
17:14:12|0.06734
17:14:13|0.06736
17:14:14|0.06736
17:14:16|0.06736
17:14:16|0.06735
17:14:18|0.06736
17:14:19|0.06736
17:14:20|0.06736
17:14:20|0.06731
17:14:21|0.06729
17:14:22|0.06729
17:14:24|0.06729
17:14:25|0.0673
17:14:26|0.0673
17:14:26|0.0673
17:14:27|0.0673
17:14:28|0.06729
17:14:30|0.06729
17:14:32|0.06729
17:14:33|0.06729
17:14:33|0.0673
17:14:34|0.0673
17:14:36|0.0673
17:14:36|0.06729
17:14:39|0.06729
17:14:40|0.06726
17:14:41|0.0674
17:14:42|0.06731
17:14:43|0.0674
17:14:44|0.0674
17:14:45|0.0674
17:14:46|0.06726
17:14:47|0.06726
17:14:48|0.06731
17:14:49|0.0673
17:14:50|0.06739
17:14:51|0.06738
17:14:52|0.06739
17:14:53|0.06739
17:14:54|0.06736
17:14:55|0.06727
17:14:56|0.06733
17:14:57|0.06732
17:14:58|0.06731
17:14:59|0.06723
17:15:00|0.06734
17:15:01|0.06736
17:15:02|0.06729
17:15:03|0.06736
17:15:04|0.06728
17:15:05|0.06729
17:15:06|0.06735
17:15:07|0.06735
17:15:08|0.06735
17:15:09|0.06735
17:15:10|0.06735
17:15:11|0.06729
17:15:12|0.06736
17:15:13|0.06736
17:15:14|0.06738
17:15:15|0.06735
17:15:16|0.06749
17:15:17|0.06749
17:15:18|0.06745
17:15:19|0.06745
17:15:20|0.06745
17:15:21|0.0674
17:15:22|0.06745
17:15:23|0.06737
17:15:24|0.06737
17:15:25|0.06744
17:15:26|0.06744
17:15:27|0.06744
17:15:28|0.06745
17:15:29|0.06745
17:15:30|0.06737
17:15:31|0.06744
17:15:32|0.0674
17:15:33|0.06737
17:15:34|0.06736
17:15:35|0.06736
17:15:36|0.06736
17:15:37|0.0673
17:15:39|0.06736
17:15:41|0.06731
17:15:42|0.0673
17:15:44|0.0673
17:15:45|0.0673
17:15:45|0.06729
17:15:47|0.0673
17:15:48|0.06726
17:15:49|0.06726
17:15:50|0.06726
17:15:51|0.06726
17:15:52|0.06726
17:15:53|0.0673
17:15:54|0.06726
17:15:55|0.06729
17:15:56|0.06729
17:15:57|0.06729
17:15:58|0.06729
17:15:59|0.06729
17:16:00|0.06729
17:16:01|0.06726
17:16:02|0.06729
17:16:04|0.06729
17:16:05|0.06729
17:16:05|0.06727
17:16:07|0.06727
17:16:08|0.06727
17:16:09|0.06726
17:16:09|0.06727
17:16:11|0.06727
17:16:11|0.06726
17:16:13|0.06726
17:16:14|0.06727
17:16:15|0.06726
17:16:16|0.06726
17:16:17|0.06727
17:16:19|0.06727
17:16:19|0.06727
17:16:21|0.06726
17:16:22|0.06726
17:16:23|0.06727
17:16:23|0.06727
17:16:24|0.06726
17:16:26|0.06726
17:16:27|0.06726
17:16:28|0.06726
17:16:29|0.06727
17:16:29|0.06727
17:16:30|0.06726
17:16:31|0.06726
17:16:33|0.06726
17:16:34|0.06726
17:16:35|0.06728
17:16:35|0.06729
17:16:36|0.06729
17:16:37|0.06726
17:16:38|0.06728
17:16:41|0.06728
17:16:41|0.06726
17:16:43|0.06727
17:16:43|0.06727
17:16:45|0.06726
17:16:46|0.06727
17:16:47|0.06727
17:16:48|0.06727
17:16:49|0.06727
17:16:50|0.06726
17:16:51|0.06726
17:16:52|0.06726
17:16:53|0.06726
17:16:54|0.06722
17:16:55|0.06712
17:16:57|0.06705
17:16:58|0.06706
17:16:59|0.067
17:17:00|0.067
17:17:01|0.067
17:17:02|0.067
17:17:03|0.06697
17:17:04|0.06687
17:17:05|0.06692
17:17:06|0.06678
17:17:07|0.06684
17:17:08|0.06688
17:17:09|0.06688
17:17:10|0.06678
17:17:11|0.06684
17:17:12|0.06675
17:17:13|0.06669
17:17:14|0.06668
17:17:15|0.06668
17:17:16|0.06669
17:17:17|0.06669
17:17:18|0.06678
17:17:19|0.06687
17:17:20|0.06691
17:17:21|0.06697
17:17:22|0.06701
17:17:23|0.06705
17:17:24|0.06705
17:17:25|0.06705
17:17:26|0.0671
17:17:27|0.06695
17:17:28|0.06695
17:17:29|0.06695
17:17:30|0.06695
17:17:31|0.06695
17:17:32|0.06695
17:17:33|0.06685
17:17:34|0.06695
17:17:35|0.06682
17:17:37|0.0667
17:17:38|0.06684
17:17:38|0.06679
17:17:40|0.06679
17:17:42|0.06679
17:17:43|0.06677
17:17:44|0.06678
17:17:45|0.06674
17:17:46|0.06664
17:17:47|0.06673
17:17:48|0.06671
17:17:50|0.06675
17:17:51|0.06679
17:17:52|0.06679
17:17:53|0.06675
17:17:54|0.06683
17:17:55|0.06684
17:17:57|0.06695
17:17:58|0.06705
17:17:59|0.06723
17:18:00|0.06723
17:18:01|0.06723
17:18:02|0.06713
17:18:03|0.06722
17:18:04|0.06722
17:18:05|0.06722
17:18:06|0.06722
17:18:07|0.06722
17:18:08|0.06739
17:18:09|0.06721
17:18:10|0.06722
17:18:11|0.06729
17:18:12|0.06729
17:18:13|0.06739
17:18:14|0.06734
17:18:15|0.06734
17:18:16|0.06739
17:18:17|0.06744
17:18:18|0.06744
17:18:19|0.06733
17:18:21|0.06744
17:18:22|0.06745
17:18:23|0.06744
17:18:23|0.06745
17:18:25|0.0674
17:18:26|0.0674
17:18:26|0.06738
17:18:28|0.06736
17:18:28|0.06736
17:18:29|0.06736
17:18:30|0.06736
17:18:32|0.06736
17:18:32|0.06744
17:18:33|0.06744
17:18:35|0.06744
17:18:36|0.06744
17:18:37|0.06744
17:18:38|0.06744
17:18:39|0.06744
17:18:40|0.06744
17:18:40|0.06745
17:18:43|0.06744
17:18:44|0.06744
17:18:46|0.06743
17:18:47|0.06743
17:18:48|0.06742
17:18:49|0.06742
17:18:50|0.06743
17:18:51|0.06743
17:18:52|0.06743
17:18:53|0.06738
17:18:55|0.06743
17:18:56|0.06743
17:18:56|0.06743
17:18:58|0.06743
17:19:00|0.06743
17:19:00|0.06738
17:19:01|0.06738
17:19:02|0.06729
17:19:04|0.0673
17:19:04|0.06723
17:19:05|0.06726
17:19:06|0.06729
17:19:08|0.06719
17:19:09|0.06723
17:19:10|0.0672
17:19:11|0.06721
17:19:11|0.06721
17:19:12|0.06723
17:19:13|0.06723
17:19:14|0.06731
17:19:15|0.06739
17:19:17|0.06726
17:19:18|0.06726
17:19:18|0.06726
17:19:19|0.06726
17:19:20|0.06726
17:19:21|0.06726
17:19:23|0.06726
17:19:23|0.06726
17:19:24|0.06731
17:19:25|0.06731
17:19:26|0.06726
17:19:27|0.06726
17:19:28|0.06726
17:19:29|0.06726
17:19:30|0.06705
17:19:31|0.06721
17:19:32|0.06721
17:19:33|0.06712
17:19:34|0.06711
17:19:37|0.06711
17:19:37|0.067
17:19:38|0.06694
17:19:39|0.06694
17:19:40|0.06703
17:19:41|0.06687
17:19:43|0.06693
17:19:45|0.06693
17:19:46|0.06687
17:19:47|0.06692
17:19:49|0.06693
17:19:49|0.06693
17:19:51|0.0671
17:19:52|0.067
17:19:53|0.067
17:19:54|0.06717
17:19:55|0.06717
17:19:56|0.06732
17:19:58|0.06739
17:19:58|0.06731
17:19:59|0.06732
17:20:00|0.06732
17:20:01|0.06712
17:20:02|0.06712
17:20:04|0.06712
17:20:05|0.06727
17:20:06|0.06717
17:20:07|0.06717
17:20:09|0.06717
17:20:09|0.06713
17:20:10|0.06707
17:20:11|0.06712
17:20:12|0.06712
17:20:13|0.06713
17:20:14|0.06712
17:20:15|0.06711
17:20:16|0.06702
17:20:18|0.06702
17:20:19|0.0671
17:20:20|0.06703
17:20:21|0.06702
17:20:22|0.06709
17:20:23|0.06702
17:20:24|0.06701
17:20:25|0.06702
17:20:26|0.06702
17:20:27|0.06702
17:20:28|0.06702
17:20:29|0.06701
17:20:30|0.06701
17:20:31|0.06701
17:20:32|0.06702
17:20:33|0.06693
17:20:34|0.0669
17:20:35|0.0669
17:20:36|0.0669
17:20:37|0.0669
17:20:38|0.06697
17:20:39|0.06697
17:20:40|0.06693
17:20:41|0.06695
17:20:42|0.06698
17:20:43|0.06697
17:20:44|0.06712
17:20:46|0.06717
17:20:47|0.06726
17:20:49|0.06723
17:20:50|0.06722
17:20:51|0.06718
17:20:52|0.06718
17:20:53|0.06717
17:20:54|0.06717
17:20:55|0.06717
17:20:56|0.06722
17:20:57|0.06724
17:20:58|0.06731
17:20:59|0.06722
17:21:00|0.06723
17:21:02|0.06735
17:21:02|0.06735
17:21:04|0.06726
17:21:04|0.06726
17:21:06|0.06725
17:21:07|0.06725
17:21:07|0.0673
17:21:08|0.0674
17:21:09|0.06744
17:21:11|0.06744
17:21:12|0.06744
17:21:13|0.0674
17:21:14|0.06743
17:21:15|0.06738
17:21:16|0.06744
17:21:17|0.06744
17:21:18|0.06744
17:21:19|0.06744
17:21:20|0.06744
17:21:21|0.06744
17:21:22|0.06744
17:21:23|0.06748
17:21:24|0.06743
17:21:25|0.06743
17:21:26|0.0675
17:21:27|0.06744
17:21:28|0.06755
17:21:29|0.06756
17:21:30|0.06756
17:21:31|0.06774
17:21:32|0.06778
17:21:33|0.06766
17:21:34|0.06766
17:21:35|0.06764
17:21:36|0.06767
17:21:37|0.06765
17:21:38|0.06778
17:21:39|0.06777
17:21:40|0.0676
17:21:41|0.0676
17:21:43|0.06763
17:21:44|0.06771
17:21:46|0.06771
17:21:47|0.06771
17:21:48|0.06771
17:21:49|0.06771
17:21:50|0.06764
17:21:51|0.06765
17:21:52|0.06767
17:21:53|0.06771
17:21:54|0.06771
17:21:55|0.06764
17:21:56|0.0676
17:21:58|0.06756
17:21:58|0.06747
17:21:59|0.06754
17:22:01|0.06747
17:22:02|0.06747
17:22:03|0.06744
17:22:03|0.0674
17:22:04|0.06743
17:22:05|0.06742
17:22:07|0.06742
17:22:07|0.06742
17:22:10|0.0674
17:22:10|0.06743
17:22:11|0.0674
17:22:12|0.06739
17:22:13|0.06737
17:22:15|0.06738
17:22:16|0.06742
17:22:17|0.06742
17:22:18|0.06742
17:22:19|0.06743
17:22:20|0.06743
17:22:21|0.06742
17:22:22|0.06749
17:22:23|0.06746
17:22:24|0.06746
17:22:25|0.06746
17:22:26|0.06746
17:22:27|0.0674
17:22:28|0.06743
17:22:29|0.06744
17:22:30|0.06737
17:22:31|0.06737
17:22:32|0.06737
17:22:33|0.06737
17:22:34|0.06737
17:22:35|0.06737
17:22:36|0.06738
17:22:37|0.06737
17:22:38|0.06737
17:22:39|0.06746
17:22:40|0.0674
17:22:41|0.06735
17:22:42|0.06737
17:22:43|0.06736
17:22:44|0.06736
17:22:45|0.06736
17:22:47|0.06736
17:22:47|0.06736
17:22:50|0.06735
17:22:51|0.0673
17:22:52|0.0673
17:22:53|0.06732
17:22:54|0.0673
17:22:55|0.0673
17:22:56|0.0673
17:22:57|0.06735
17:22:59|0.06736
17:23:00|0.06731
17:23:01|0.06732
17:23:02|0.06731
17:23:04|0.06739
17:23:04|0.06731
17:23:05|0.06731
17:23:07|0.06733
17:23:08|0.06733
17:23:09|0.06735
17:23:10|0.06735
17:23:11|0.06735
17:23:13|0.06735
17:23:13|0.06731
17:23:14|0.06731
17:23:16|0.06731
17:23:17|0.06731
17:23:18|0.06731
17:23:19|0.06731
17:23:20|0.06731
17:23:21|0.06732
17:23:22|0.06728
17:23:23|0.06728
17:23:24|0.06727
17:23:25|0.06723
17:23:26|0.06723
17:23:27|0.06723
17:23:28|0.06727
17:23:29|0.06726
17:23:30|0.06726
17:23:31|0.06723
17:23:32|0.06723
17:23:33|0.06723
17:23:34|0.06723
17:23:35|0.06725
17:23:36|0.06723
17:23:37|0.06725
17:23:38|0.06725
17:23:39|0.06725
17:23:40|0.06722
17:23:41|0.06724
17:23:42|0.06724
17:23:43|0.06724
17:23:44|0.06723
17:23:45|0.06722
17:23:46|0.06722
17:23:48|0.06722
17:23:50|0.06724
17:23:51|0.06722
17:23:52|0.06705
17:23:54|0.06705
17:23:54|0.06705
17:23:56|0.06705
17:23:57|0.0671
17:23:58|0.0671
17:23:59|0.0671
17:24:01|0.0671
17:24:02|0.06708
17:24:03|0.06708
17:24:04|0.06708
17:24:05|0.06713
17:24:05|0.0671
17:24:07|0.06709
17:24:08|0.06709
17:24:08|0.06708
17:24:10|0.06708
17:24:12|0.06708
17:24:13|0.06708
17:24:13|0.06708
17:24:14|0.06708
17:24:16|0.06708
17:24:17|0.06708
17:24:18|0.06708
17:24:19|0.06708
17:24:20|0.06708
17:24:21|0.06708
17:24:22|0.06708
17:24:23|0.06708
17:24:24|0.06704
17:24:25|0.06708
17:24:26|0.06708
17:24:27|0.06708
17:24:28|0.06708
17:24:29|0.06708
17:24:30|0.06702
17:24:31|0.06706
17:24:32|0.067
17:24:33|0.06705
17:24:34|0.06705
17:24:35|0.06702
17:24:36|0.06704
17:24:37|0.06704
17:24:38|0.06704
17:24:39|0.06704
17:24:40|0.06704
17:24:41|0.06704
17:24:42|0.06702
17:24:43|0.06701
17:24:44|0.06701
17:24:45|0.06702
17:24:46|0.06702
17:24:48|0.06702
17:24:50|0.06702
17:24:51|0.06702
17:24:53|0.06702
17:24:54|0.06684
17:24:54|0.06695
17:24:55|0.06688
17:24:56|0.06684
17:24:58|0.06684
17:24:59|0.06684
17:25:00|0.0667
17:25:01|0.06677
17:25:02|0.06672
17:25:03|0.06657
17:25:04|0.06663
17:25:05|0.06656
17:25:06|0.06656
17:25:07|0.06656
17:25:08|0.06656
17:25:09|0.06662
17:25:11|0.0666
17:25:11|0.06659
17:25:13|0.06652
17:25:13|0.06657
17:25:15|0.06649
17:25:16|0.06655
17:25:17|0.0665
17:25:18|0.0665
17:25:18|0.0665
17:25:19|0.06648
17:25:21|0.06648
17:25:21|0.06648
17:25:23|0.06648
17:25:24|0.06648
17:25:25|0.06641
17:25:26|0.06647
17:25:27|0.06641
17:25:29|0.06647
17:25:29|0.06646
17:25:30|0.06646
17:25:31|0.0666
17:25:32|0.06652
17:25:33|0.06657
17:25:34|0.0666
17:25:35|0.0666
17:25:36|0.06661
17:25:37|0.06669
17:25:38|0.06662
17:25:40|0.06662
17:25:40|0.06662
17:25:41|0.06662
17:25:42|0.06661
17:25:43|0.06663
17:25:45|0.06663
17:25:45|0.06671
17:25:47|0.06662
17:25:48|0.06664
17:25:49|0.06662
17:25:51|0.06663
17:25:53|0.06662
17:25:55|0.06652
17:25:56|0.06655
17:25:57|0.06655
17:25:58|0.06655
17:25:59|0.06639
17:26:00|0.06647
17:26:01|0.06641
17:26:02|0.0664
17:26:03|0.06641
17:26:04|0.0664
17:26:05|0.0664
17:26:06|0.06641
17:26:07|0.0664
17:26:08|0.06641
17:26:09|0.0664
17:26:10|0.0664
17:26:11|0.0664
17:26:12|0.0664
17:26:13|0.0664
17:26:14|0.0664
17:26:15|0.06635
17:26:16|0.0663
17:26:17|0.06615
17:26:18|0.06616
17:26:20|0.06617
17:26:21|0.06615
17:26:21|0.06617
17:26:23|0.06617
17:26:23|0.06617
17:26:25|0.06619
17:26:26|0.06619
17:26:27|0.06619
17:26:27|0.06619
17:26:28|0.06608
17:26:30|0.06601
17:26:30|0.066
17:26:32|0.06605
17:26:33|0.06613
17:26:34|0.06607
17:26:35|0.066
17:26:35|0.06601
17:26:37|0.06601
17:26:37|0.06606
17:26:39|0.06606
17:26:40|0.06609
17:26:41|0.06605
17:26:42|0.06607
17:26:42|0.066
17:26:44|0.066
17:26:45|0.06605
17:26:46|0.06601
17:26:47|0.06606
17:26:48|0.06607
17:26:48|0.06601
17:26:51|0.066
17:26:51|0.066
17:26:53|0.06604
17:26:54|0.06601
17:26:55|0.06603
17:26:56|0.06606
17:26:58|0.06602
17:27:00|0.06602
17:27:00|0.06607
17:27:01|0.06607
17:27:03|0.06604
17:27:04|0.06604
17:27:06|0.06608
17:27:07|0.06607
17:27:07|0.06602
17:27:08|0.06607
17:27:09|0.0661
17:27:10|0.06608
17:27:11|0.06609
17:27:13|0.06615
17:27:14|0.06639
17:27:15|0.06632
17:27:17|0.06626
17:27:17|0.06623
17:27:19|0.06623
17:27:19|0.06625
17:27:20|0.06625
17:27:21|0.06616
17:27:22|0.06612
17:27:24|0.06621
17:27:25|0.06612
17:27:25|0.0662
17:27:26|0.0662
17:27:28|0.06618
17:27:30|0.06618
17:27:31|0.06618
17:27:32|0.06626
17:27:33|0.06626
17:27:33|0.06621
17:27:35|0.06627
17:27:35|0.06627
17:27:37|0.06626
17:27:38|0.06627
17:27:38|0.06632
17:27:40|0.06638
17:27:40|0.06656
17:27:42|0.06656
17:27:43|0.06655
17:27:43|0.06647
17:27:45|0.06646
17:27:46|0.06646
17:27:46|0.0664
17:27:47|0.06645
17:27:48|0.06644
17:27:50|0.06645
17:27:52|0.06648
17:27:53|0.06642
17:27:54|0.06642
17:27:55|0.06642
17:27:57|0.06654
17:27:58|0.06654
17:27:59|0.06646
17:28:00|0.06648
17:28:01|0.06648
17:28:02|0.06655
17:28:03|0.06655
17:28:04|0.06648
17:28:05|0.06648
17:28:06|0.06648
17:28:07|0.06648
17:28:08|0.06648
17:28:09|0.0665
17:28:10|0.0666
17:28:11|0.06659
17:28:12|0.0665
17:28:13|0.0665
17:28:14|0.06656
17:28:15|0.06648
17:28:16|0.06657
17:28:17|0.0664
17:28:18|0.06652
17:28:19|0.0665
17:28:20|0.06656
17:28:21|0.06656
17:28:22|0.06656
17:28:24|0.06656
17:28:25|0.06656
17:28:26|0.06656
17:28:26|0.0666
17:28:28|0.0666
17:28:28|0.0666
17:28:30|0.06656
17:28:30|0.06656
17:28:32|0.06656
17:28:33|0.06656
17:28:34|0.0666
17:28:35|0.0666
17:28:35|0.0666
17:28:37|0.06656
17:28:38|0.0666
17:28:39|0.0666
17:28:40|0.0666
17:28:40|0.0666
17:28:41|0.06656
17:28:42|0.0665
17:28:44|0.06655
17:28:45|0.06655
17:28:46|0.06655
17:28:47|0.06656
17:28:48|0.0665
17:28:49|0.06652
17:28:50|0.06656
17:28:51|0.06652
17:28:53|0.06652
17:28:54|0.06652
17:28:55|0.06655
17:28:57|0.06656
17:28:58|0.06652
17:28:59|0.06652
17:29:00|0.06652
17:29:02|0.06671
17:29:02|0.06671
17:29:04|0.06676
17:29:05|0.06676
17:29:06|0.06686
17:29:07|0.06686
17:29:08|0.06684
17:29:09|0.06684
17:29:10|0.06684
17:29:11|0.06689
17:29:12|0.06689
17:29:13|0.06684
17:29:14|0.06684
17:29:15|0.06684
17:29:16|0.06684
17:29:17|0.06689
17:29:18|0.06689
17:29:19|0.06689
17:29:20|0.06686
17:29:21|0.06685
17:29:22|0.0669
17:29:24|0.06689
17:29:25|0.0669
17:29:26|0.0669
17:29:27|0.06689
17:29:28|0.06689
17:29:29|0.0669
17:29:30|0.0669
17:29:31|0.06691
17:29:32|0.0669
17:29:33|0.06687
17:29:34|0.06687
17:29:35|0.06689
17:29:36|0.06689
17:29:37|0.0669
17:29:38|0.06685
17:29:39|0.06689
17:29:40|0.06689
17:29:41|0.0669
17:29:42|0.06703
17:29:43|0.06701
17:29:44|0.06701
17:29:45|0.06701
17:29:46|0.06703
17:29:47|0.06701
17:29:48|0.06701
17:29:49|0.06701
17:29:50|0.06708
17:29:51|0.06708
17:29:52|0.06703
17:29:54|0.06703
17:29:56|0.06703
17:29:57|0.06703
17:29:58|0.06703
17:29:59|0.06703
17:30:00|0.06703
17:30:01|0.06703
17:30:02|0.06703
17:30:04|0.06702
17:30:04|0.06701
17:30:05|0.06703
17:30:06|0.06702
17:30:07|0.06703
17:30:08|0.06703
17:30:09|0.06708
17:30:10|0.06708
17:30:11|0.06708
17:30:12|0.06703
17:30:13|0.06694
17:30:14|0.06703
17:30:15|0.06694
17:30:16|0.06694
17:30:17|0.06694
17:30:18|0.06694
17:30:19|0.06703
17:30:20|0.06703
17:30:21|0.06703
17:30:23|0.06703
17:30:24|0.06703
17:30:25|0.06703
17:30:26|0.06703
17:30:27|0.06703
17:30:28|0.06698
17:30:29|0.06698
17:30:30|0.06703
17:30:31|0.06702
17:30:32|0.06703
17:30:33|0.06696
17:30:34|0.06696
17:30:35|0.06696
17:30:36|0.06702
17:30:37|0.06697
17:30:38|0.06697
17:30:39|0.06697
17:30:40|0.06697
17:30:41|0.06702
17:30:42|0.06702
17:30:43|0.06697
17:30:44|0.06702
17:30:45|0.06702
17:30:46|0.06702
17:30:47|0.06703
17:30:48|0.06702
17:30:49|0.06702
17:30:50|0.06703
17:30:51|0.06703
17:30:52|0.06703
17:30:53|0.06704
17:30:55|0.06703
17:30:56|0.06705
17:30:57|0.06709
17:30:58|0.0671
17:31:00|0.06709
17:31:01|0.06709
17:31:01|0.06709
17:31:02|0.06709
17:31:03|0.06706
17:31:04|0.06703
17:31:06|0.06702
17:31:07|0.06709
17:31:08|0.06702
17:31:09|0.06703
17:31:10|0.06703
17:31:11|0.06703
17:31:12|0.06703
17:31:13|0.06703
17:31:14|0.06703
17:31:15|0.06703
17:31:16|0.06702
17:31:17|0.06702
17:31:18|0.06702
17:31:19|0.06701
17:31:20|0.06701
17:31:21|0.06695
17:31:22|0.06701
17:31:23|0.06696
17:31:24|0.06696
17:31:25|0.06695
17:31:26|0.06695
17:31:27|0.06695
17:31:28|0.06701
17:31:29|0.06701
17:31:30|0.06701
17:31:31|0.06697
17:31:32|0.06697
17:31:33|0.06697
17:31:34|0.06697
17:31:35|0.06697
17:31:36|0.06697
17:31:37|0.06697
17:31:38|0.06701
17:31:39|0.06701
17:31:40|0.06696
17:31:41|0.06696
17:31:42|0.06696
17:31:43|0.06701
17:31:44|0.06701
17:31:45|0.06701
17:31:46|0.06701
17:31:47|0.06702
17:31:48|0.06702
17:31:49|0.06702
17:31:50|0.06702
17:31:51|0.06702
17:31:52|0.06703
17:31:53|0.06702
17:31:54|0.06702
17:31:56|0.06702
17:31:58|0.06706
17:32:00|0.06708
17:32:01|0.06693
17:32:02|0.06701
17:32:03|0.06702
17:32:04|0.06702
17:32:05|0.06702
17:32:06|0.06701
17:32:07|0.067
17:32:08|0.067
17:32:09|0.067
17:32:10|0.067
17:32:11|0.06693
17:32:12|0.06693
17:32:13|0.06693
17:32:14|0.067
17:32:16|0.067
17:32:17|0.067
17:32:18|0.067
17:32:19|0.067
17:32:20|0.067
17:32:21|0.067
17:32:22|0.06693
17:32:22|0.06693
17:32:23|0.06698
17:32:25|0.06698
17:32:26|0.06698
17:32:27|0.06698
17:32:27|0.06693
17:32:28|0.06693
17:32:30|0.06693
17:32:30|0.06693
17:32:32|0.06692
17:32:32|0.06692
17:32:34|0.06691
17:32:35|0.06698
17:32:35|0.06698
17:32:37|0.06696
17:32:38|0.06696
17:32:39|0.06691
17:32:39|0.06691
17:32:41|0.06697
17:32:41|0.06697
17:32:42|0.06691
17:32:44|0.06691
17:32:45|0.06698
17:32:46|0.06698
17:32:47|0.06698
17:32:48|0.06698
17:32:48|0.06698
17:32:50|0.06698
17:32:50|0.06698
17:32:52|0.06698
17:32:52|0.06699
17:32:54|0.06699
17:32:55|0.06699
17:32:56|0.06699
17:32:58|0.06701
17:32:58|0.067
17:33:00|0.067
17:33:02|0.06699
17:33:02|0.06699
17:33:04|0.06699
17:33:05|0.067
17:33:06|0.067
17:33:07|0.067
17:33:08|0.067
17:33:09|0.067
17:33:10|0.06701
17:33:11|0.06719
17:33:11|0.06717
17:33:14|0.06711
17:33:14|0.06711
17:33:15|0.06717
17:33:16|0.06717
17:33:17|0.06717
17:33:18|0.0672
17:33:19|0.0672
17:33:21|0.0672
17:33:22|0.0672
17:33:22|0.0672
17:33:23|0.0672
17:33:25|0.0672
17:33:26|0.0672
17:33:27|0.0672
17:33:28|0.0672
17:33:29|0.06723
17:33:30|0.06723
17:33:31|0.06723
17:33:32|0.06723
17:33:33|0.06716
17:33:34|0.06716
17:33:35|0.06716
17:33:36|0.06716
17:33:37|0.06716
17:33:38|0.06716
17:33:39|0.06716
17:33:40|0.06716
17:33:41|0.06717
17:33:42|0.06717
17:33:44|0.06712
17:33:45|0.06712
17:33:46|0.06715
17:33:47|0.06715
17:33:47|0.06714
17:33:48|0.06714
17:33:50|0.06714
17:33:50|0.06714
17:33:52|0.06714
17:33:52|0.06714
17:33:54|0.06716
17:33:54|0.06716
17:33:56|0.06716
17:33:57|0.06716
17:33:58|0.06723
17:33:59|0.06723
17:34:00|0.06723
17:34:01|0.0672
17:34:02|0.0672
17:34:03|0.0672
17:34:04|0.06723
17:34:05|0.06723
17:34:06|0.0672
17:34:07|0.06719
17:34:08|0.06723
17:34:09|0.06716
17:34:10|0.06714
17:34:11|0.06711
17:34:12|0.06711
17:34:13|0.06711
17:34:14|0.06709
17:34:15|0.06707
17:34:16|0.0671
17:34:17|0.06711
17:34:18|0.06705
17:34:19|0.06705
17:34:20|0.06705
17:34:21|0.0671
17:34:23|0.0671
17:34:23|0.06706
17:34:24|0.06701
17:34:25|0.06701
17:34:26|0.06701
17:34:27|0.06701
17:34:28|0.06701
17:34:29|0.06701
17:34:30|0.06701
17:34:31|0.067
17:34:32|0.067
17:34:33|0.067
17:34:34|0.06699
17:34:35|0.06703
17:34:36|0.06699
17:34:37|0.06699
17:34:38|0.06692
17:34:39|0.06702
17:34:41|0.06702
17:34:42|0.06702
17:34:43|0.06691
17:34:44|0.06697
17:34:45|0.06697
17:34:46|0.06697
17:34:47|0.06697
17:34:48|0.06692
17:34:49|0.06692
17:34:50|0.06692
17:34:51|0.06692
17:34:52|0.06692
17:34:54|0.06692
17:34:54|0.06692
17:34:56|0.06692
17:34:56|0.06691
17:34:58|0.06682
17:35:00|0.06682
17:35:01|0.06676
17:35:02|0.0668
17:35:03|0.06676
17:35:05|0.0668
17:35:05|0.0668
17:35:07|0.0668
17:35:08|0.0669
17:35:09|0.0669
17:35:11|0.0667
17:35:11|0.06668
17:35:12|0.06661
17:35:13|0.06662
17:35:14|0.06657
17:35:15|0.06657
17:35:16|0.06657
17:35:18|0.06656
17:35:18|0.06639
17:35:20|0.06637
17:35:21|0.06638
17:35:22|0.06637
17:35:22|0.06637
17:35:24|0.06624
17:35:25|0.06624
17:35:25|0.06621
17:35:26|0.06623
17:35:27|0.06623
17:35:29|0.06621
17:35:29|0.06633
17:35:30|0.06654
17:35:31|0.06657
17:35:32|0.06652
17:35:33|0.06657
17:35:34|0.06655
17:35:35|0.06654
17:35:36|0.06676
17:35:37|0.06671
17:35:38|0.06671
17:35:40|0.06669
17:35:40|0.06669
17:35:41|0.06679
17:35:42|0.06679
17:35:43|0.06679
17:35:44|0.06682
17:35:45|0.06681
17:35:47|0.06689
17:35:47|0.06684
17:35:48|0.06685
17:35:49|0.06694
17:35:51|0.06694
17:35:51|0.06696
17:35:53|0.06698
17:35:54|0.06698
17:35:54|0.06696
17:35:56|0.06696
17:35:56|0.067
17:35:57|0.067
17:35:59|0.067
17:36:00|0.067
17:36:01|0.067
17:36:02|0.06696
17:36:03|0.06692
17:36:04|0.06694
17:36:06|0.06694
17:36:07|0.06692
17:36:08|0.06692
17:36:09|0.06672
17:36:10|0.06683
17:36:11|0.06681
17:36:12|0.06681
17:36:13|0.06668
17:36:14|0.06669
17:36:15|0.0667
17:36:16|0.0667
17:36:17|0.06656
17:36:18|0.06656
17:36:19|0.0666
17:36:20|0.0666
17:36:21|0.0666
17:36:22|0.06657
17:36:23|0.06644
17:36:24|0.06644
17:36:25|0.06652
17:36:26|0.0665
17:36:27|0.0665
17:36:28|0.06651
17:36:29|0.06649
17:36:30|0.06646
17:36:31|0.06646
17:36:32|0.06649
17:36:33|0.06649
17:36:34|0.06655
17:36:35|0.06655
17:36:36|0.06648
17:36:37|0.06648
17:36:38|0.06649
17:36:39|0.06649
17:36:40|0.06649
17:36:41|0.06649
17:36:42|0.06649
17:36:43|0.06649
17:36:44|0.06652
17:36:45|0.06652
17:36:46|0.06652
17:36:47|0.06649
17:36:48|0.06647
17:36:49|0.06652
17:36:50|0.06659
17:36:51|0.0665
17:36:52|0.0665
17:36:53|0.0665
17:36:54|0.0665
17:36:55|0.06652
17:36:56|0.0665
17:36:57|0.0665
17:36:58|0.0665
17:36:59|0.06657
17:37:01|0.06649
17:37:03|0.06641
17:37:05|0.0663
17:37:06|0.06637
17:37:06|0.0663
17:37:07|0.0663
17:37:08|0.0663
17:37:10|0.06617
17:37:11|0.06617
17:37:12|0.06617
17:37:13|0.06624
17:37:14|0.06625
17:37:15|0.06629
17:37:17|0.06617
17:37:18|0.06617
17:37:18|0.06617
17:37:20|0.06617
17:37:21|0.06625
17:37:22|0.06617
17:37:23|0.06637
17:37:24|0.06627
17:37:24|0.0663
17:37:25|0.0663
17:37:27|0.06624
17:37:27|0.06621
17:37:28|0.06621
17:37:29|0.06632
17:37:31|0.06632
17:37:31|0.06632
17:37:32|0.06631
17:37:33|0.06629
17:37:35|0.06629
17:37:36|0.06629
17:37:36|0.06629
17:37:38|0.06629
17:37:39|0.06629
17:37:40|0.06629
17:37:41|0.06622
17:37:42|0.06625
17:37:43|0.06622
17:37:43|0.06625
17:37:45|0.06625
17:37:45|0.06621
17:37:47|0.06625
17:37:48|0.06625
17:37:49|0.06625
17:37:50|0.06625
17:37:51|0.0662
17:37:52|0.0662
17:37:53|0.06624
17:37:54|0.06623
17:37:55|0.06623
17:37:56|0.06618
17:37:57|0.06618
17:37:58|0.06618
17:37:59|0.06618
17:37:59|0.06618
17:38:02|0.06618
17:38:03|0.06618
17:38:04|0.06607
17:38:06|0.06608
17:38:06|0.0661
17:38:07|0.0661
17:38:08|0.0661
17:38:09|0.0661
17:38:10|0.066
17:38:12|0.06599
17:38:12|0.066
17:38:13|0.06593
17:38:14|0.06601
17:38:15|0.06601
17:38:17|0.06601
17:38:17|0.06601
17:38:18|0.06601
17:38:19|0.06601
17:38:20|0.06601
17:38:21|0.06601
17:38:22|0.06601
17:38:23|0.06601
17:38:24|0.06592
17:38:25|0.06601
17:38:26|0.066
17:38:28|0.06593
17:38:28|0.06592
17:38:29|0.06594
17:38:30|0.06594
17:38:33|0.06594
17:38:33|0.06598
17:38:34|0.06593
17:38:35|0.06593
17:38:36|0.06582
17:38:37|0.06582
17:38:38|0.06582
17:38:39|0.06582
17:38:40|0.06592
17:38:41|0.06585
17:38:42|0.06595
17:38:43|0.066
17:38:44|0.06596
17:38:45|0.06596
17:38:46|0.06599
17:38:47|0.06599
17:38:48|0.066
17:38:49|0.06598
17:38:50|0.06598
17:38:51|0.06606
17:38:52|0.06607
17:38:53|0.066
17:38:54|0.066
17:38:55|0.06612
17:38:56|0.06617
17:38:57|0.06617
17:38:58|0.06613
17:38:59|0.06613
17:39:00|0.06613
17:39:02|0.06613
17:39:03|0.06609
17:39:05|0.06609
17:39:06|0.06613
17:39:07|0.06607
17:39:07|0.06607
17:39:08|0.06607
17:39:10|0.06613
17:39:11|0.0662
17:39:12|0.0662
17:39:13|0.0662
17:39:14|0.06613
17:39:14|0.06613
17:39:16|0.06597
17:39:17|0.06597
17:39:17|0.06605
17:39:19|0.06611
17:39:20|0.06611
17:39:21|0.06605
17:39:21|0.06605
17:39:23|0.06605
17:39:24|0.06605
17:39:25|0.06606
17:39:25|0.06605
17:39:27|0.06606
17:39:28|0.06606
17:39:29|0.06606
17:39:30|0.06606
17:39:31|0.06606
17:39:32|0.06606
17:39:33|0.06606
17:39:34|0.06606
17:39:34|0.06606
17:39:35|0.06606
17:39:37|0.06606
17:39:38|0.06605
17:39:38|0.06605
17:39:39|0.06606
17:39:41|0.06606
17:39:41|0.06606
17:39:43|0.06607
17:39:43|0.06612
17:39:45|0.06612
17:39:45|0.06612
17:39:46|0.06607
17:39:48|0.06607
17:39:49|0.06607
17:39:49|0.06607
17:39:51|0.06607
17:39:52|0.06612
17:39:52|0.06612
17:39:53|0.06612
17:39:55|0.06612
17:39:55|0.06613
17:39:57|0.06606
17:39:57|0.06606
17:39:59|0.06606
17:40:00|0.06606
17:40:01|0.06612
17:40:02|0.06612
17:40:04|0.06612
17:40:05|0.06613
17:40:05|0.0661
17:40:06|0.0661
17:40:08|0.06615
17:40:08|0.06615
17:40:10|0.06625
17:40:11|0.06617
17:40:11|0.06629
17:40:12|0.06622
17:40:13|0.06628
17:40:14|0.06607
17:40:15|0.06607
17:40:16|0.06607
17:40:18|0.06607
17:40:19|0.06608
17:40:19|0.06625
17:40:20|0.06624
17:40:22|0.06624
17:40:22|0.06617
17:40:24|0.06617
17:40:24|0.06607
17:40:26|0.06607
17:40:27|0.06607
17:40:28|0.06615
17:40:28|0.06614
17:40:29|0.06618
17:40:31|0.06626
17:40:31|0.06625
17:40:33|0.06623
17:40:34|0.06623
17:40:34|0.06652
17:40:36|0.0665
17:40:36|0.06642
17:40:38|0.06633
17:40:39|0.06633
17:40:39|0.06633
17:40:41|0.06635
17:40:41|0.06652
17:40:43|0.06652
17:40:44|0.06652
17:40:44|0.06622
17:40:45|0.06638
17:40:47|0.06642
17:40:48|0.06642
17:40:49|0.0664
17:40:50|0.06635
17:40:51|0.06635
17:40:52|0.06635
17:40:53|0.0663
17:40:53|0.0663
17:40:55|0.0663
17:40:56|0.06625
17:40:57|0.06625
17:40:58|0.06631
17:40:59|0.06624
17:41:00|0.06634
17:41:01|0.06633
17:41:02|0.06633
17:41:03|0.06633
17:41:04|0.06632
17:41:06|0.06632
17:41:07|0.06632
17:41:08|0.06632
17:41:10|0.06632
17:41:11|0.06632
17:41:12|0.06632
17:41:13|0.06634
17:41:13|0.06634
17:41:15|0.06634
17:41:15|0.06636
17:41:16|0.06636
17:41:17|0.06636
17:41:18|0.06632
17:41:19|0.06632
17:41:21|0.06632
17:41:22|0.06632
17:41:23|0.06633
17:41:25|0.06636
17:41:26|0.06632
17:41:27|0.06635
17:41:28|0.06632
17:41:29|0.06635
17:41:30|0.06635
17:41:31|0.06635
17:41:32|0.0663
17:41:33|0.06629
17:41:34|0.06625
17:41:36|0.06627
17:41:36|0.06627
17:41:37|0.06627
17:41:38|0.06627
17:41:39|0.06631
17:41:41|0.06625
17:41:41|0.06625
17:41:43|0.06622
17:41:44|0.0662
17:41:45|0.0662
17:41:46|0.06612
17:41:47|0.06612
17:41:48|0.06612
17:41:49|0.06614
17:41:50|0.06613
17:41:52|0.06613
17:41:52|0.06617
17:41:53|0.06617
17:41:54|0.06612
17:41:55|0.06613
17:41:56|0.06613
17:41:57|0.06613
17:41:58|0.06613
17:41:59|0.06613
17:42:00|0.06613
17:42:01|0.06613
17:42:02|0.06613
17:42:03|0.06613
17:42:04|0.06613
17:42:05|0.06614
17:42:07|0.06614
17:42:08|0.06614
17:42:09|0.06614
17:42:11|0.06614
17:42:12|0.06608
17:42:13|0.06608
17:42:14|0.06608
17:42:15|0.06613
17:42:16|0.06613
17:42:17|0.06613
17:42:18|0.06613
17:42:19|0.06612
17:42:20|0.06612
17:42:21|0.06612
17:42:22|0.06614
17:42:23|0.06614
17:42:25|0.06614
17:42:25|0.06614
17:42:27|0.06612
17:42:28|0.06612
17:42:28|0.06609
17:42:30|0.06609
17:42:30|0.06609
17:42:32|0.06609
17:42:33|0.06609
17:42:34|0.06612
17:42:34|0.06612
17:42:35|0.06612
17:42:37|0.06612
17:42:38|0.06612
17:42:40|0.06612
17:42:40|0.06612
17:42:42|0.06612
17:42:42|0.06609
17:42:43|0.06609
17:42:44|0.06609
17:42:45|0.06607
17:42:46|0.06607
17:42:47|0.06607
17:42:49|0.06612
17:42:49|0.06609
17:42:50|0.06608
17:42:51|0.06609
17:42:52|0.06609
17:42:53|0.06609
17:42:54|0.06609
17:42:55|0.06609
17:42:56|0.06609
17:42:57|0.06612
17:42:58|0.06613
17:42:59|0.06614
17:43:00|0.06614
17:43:01|0.06613
17:43:02|0.06613
17:43:03|0.06613
17:43:04|0.06613
17:43:06|0.06613
17:43:07|0.06613
17:43:09|0.06614
17:43:10|0.06616
17:43:11|0.06616
17:43:12|0.06616
17:43:13|0.06616
17:43:14|0.06621
17:43:15|0.06621
17:43:16|0.06616
17:43:17|0.06622
17:43:18|0.06622
17:43:19|0.06617
17:43:20|0.06617
17:43:21|0.06616
17:43:22|0.06616
17:43:23|0.06619
17:43:24|0.06619
17:43:25|0.06617
17:43:26|0.06621
17:43:27|0.06617
17:43:28|0.06617
17:43:29|0.06617
17:43:30|0.06617
17:43:31|0.06617
17:43:32|0.06617
17:43:33|0.06617
17:43:34|0.0662
17:43:35|0.06617
17:43:36|0.06617
17:43:37|0.06617
17:43:38|0.06617
17:43:39|0.06617
17:43:40|0.06617
17:43:42|0.0662
17:43:42|0.06623
17:43:43|0.06623
17:43:44|0.06623
17:43:46|0.06623
17:43:46|0.06623
17:43:48|0.06623
17:43:49|0.06628
17:43:50|0.06628
17:43:50|0.06623
17:43:51|0.06626
17:43:53|0.06625
17:43:53|0.06625
17:43:54|0.06616
17:43:56|0.06615
17:43:57|0.06615
17:43:58|0.06615
17:43:59|0.06623
17:44:00|0.06623
17:44:01|0.06623
17:44:02|0.0663
17:44:03|0.0663
17:44:04|0.0663
17:44:05|0.0663
17:44:06|0.06623
17:44:08|0.06623
17:44:09|0.06623
17:44:10|0.06623
17:44:11|0.06624
17:44:12|0.06626
17:44:13|0.06626
17:44:14|0.06623
17:44:16|0.06623
17:44:16|0.06623
17:44:18|0.06615
17:44:19|0.06615
17:44:20|0.06615
17:44:21|0.06625
17:44:22|0.06623
17:44:23|0.06623
17:44:25|0.06616
17:44:25|0.06616
17:44:27|0.0662
17:44:28|0.06616
17:44:29|0.06624
17:44:30|0.06624
17:44:30|0.06621
17:44:32|0.06621
17:44:33|0.06621
17:44:34|0.06621
17:44:34|0.06617
17:44:35|0.06617
17:44:36|0.06617
17:44:38|0.06617
17:44:39|0.06617
17:44:40|0.0662
17:44:41|0.0662
17:44:41|0.0662
17:44:43|0.0662
17:44:44|0.0662
17:44:45|0.06616
17:44:46|0.06618
17:44:47|0.06612
17:44:48|0.06612
17:44:48|0.06603
17:44:50|0.06603
17:44:51|0.06608
17:44:52|0.06608
17:44:53|0.06613
17:44:54|0.06607
17:44:56|0.06607
17:44:57|0.06603
17:44:58|0.06603
17:44:58|0.06607
17:44:59|0.06607
17:45:00|0.06607
17:45:01|0.06624
17:45:02|0.06624
17:45:03|0.06606
17:45:04|0.06606
17:45:05|0.06606
17:45:06|0.06611
17:45:08|0.066
17:45:10|0.06602
17:45:11|0.06614
17:45:12|0.06623
17:45:13|0.06634
17:45:14|0.06629
17:45:16|0.06633
17:45:17|0.06626
17:45:19|0.06629
17:45:19|0.06629
17:45:20|0.06629
17:45:21|0.06603
17:45:22|0.06608
17:45:24|0.06611
17:45:25|0.06633
17:45:26|0.06622
17:45:27|0.06622
17:45:27|0.06609
17:45:28|0.06611
17:45:30|0.06617
17:45:30|0.06617
17:45:31|0.06625
17:45:33|0.06625
17:45:33|0.06618
17:45:34|0.06622
17:45:35|0.06622
17:45:36|0.06622
17:45:37|0.0663
17:45:38|0.0663
17:45:41|0.06611
17:45:41|0.06611
17:45:42|0.06625
17:45:43|0.06634
17:45:44|0.06639
17:45:45|0.06612
17:45:46|0.06631
17:45:47|0.0662
17:45:48|0.0663
17:45:49|0.0663
17:45:50|0.0663
17:45:51|0.06622
17:45:52|0.06622
17:45:53|0.06618
17:45:54|0.06618
17:45:55|0.06627
17:45:56|0.06628
17:45:57|0.06628
17:45:58|0.06628
17:45:59|0.0663
17:46:00|0.06636
17:46:01|0.06636
17:46:03|0.06629
17:46:04|0.0664
17:46:05|0.06626
17:46:06|0.06625
17:46:07|0.06624
17:46:08|0.06636
17:46:10|0.06628
17:46:11|0.06631
17:46:12|0.06613
17:46:14|0.06613
17:46:14|0.06613
17:46:15|0.06613
17:46:17|0.06613
17:46:17|0.06613
17:46:18|0.06629
17:46:19|0.06632
17:46:21|0.06632
17:46:22|0.06632
17:46:23|0.06632
17:46:25|0.06632
17:46:25|0.06628
17:46:27|0.06628
17:46:27|0.06628
17:46:28|0.06618
17:46:29|0.06618
17:46:30|0.06627
17:46:31|0.06627
17:46:32|0.06627
17:46:33|0.06622
17:46:34|0.06619
17:46:35|0.06619
17:46:36|0.06619
17:46:37|0.06619
17:46:39|0.06627
17:46:39|0.06627
17:46:40|0.06627
17:46:42|0.06627
17:46:43|0.06627
17:46:44|0.06627
17:46:45|0.06627
17:46:46|0.06627
17:46:47|0.06627
17:46:48|0.06627
17:46:49|0.06628
17:46:50|0.06629
17:46:51|0.06629
17:46:52|0.06627
17:46:53|0.06627
17:46:54|0.06627
17:46:55|0.06627
17:46:56|0.06634
17:46:57|0.06634
17:46:58|0.06634
17:46:59|0.06628
17:47:00|0.06623
17:47:01|0.06623
17:47:02|0.06623
17:47:03|0.06623
17:47:04|0.06623
17:47:05|0.06625
17:47:06|0.06625
17:47:07|0.06625
17:47:08|0.06631
17:47:09|0.06631
17:47:11|0.06635
17:47:13|0.06635
17:47:14|0.06629
17:47:16|0.06629
17:47:16|0.06629
17:47:18|0.06629
17:47:19|0.06635
17:47:21|0.06641
17:47:22|0.06649
17:47:24|0.06653
17:47:25|0.0666
17:47:26|0.06653
17:47:26|0.0666
17:47:28|0.06666
17:47:28|0.06666
17:47:29|0.06667
17:47:30|0.06666
17:47:31|0.06666
17:47:32|0.06666
17:47:33|0.06666
17:47:34|0.06659
17:47:36|0.06659
17:47:36|0.06661
17:47:38|0.06661
17:47:39|0.06661
17:47:39|0.06661
17:47:40|0.06662
17:47:42|0.06661
17:47:43|0.06662
17:47:43|0.06662
17:47:44|0.06666
17:47:46|0.06665
17:47:47|0.06659
17:47:48|0.06659
17:47:49|0.06662
17:47:50|0.06662
17:47:51|0.06662
17:47:52|0.06662
17:47:53|0.06663
17:47:54|0.06663
17:47:55|0.06662
17:47:56|0.06662
17:47:57|0.0665
17:47:58|0.06653
17:47:59|0.06653
17:48:00|0.06653
17:48:01|0.06656
17:48:02|0.06656
17:48:03|0.06644
17:48:04|0.06656
17:48:05|0.06655
17:48:06|0.06647
17:48:07|0.06634
17:48:08|0.06634
17:48:09|0.06649
17:48:11|0.06633
17:48:13|0.06649
17:48:14|0.06649
17:48:16|0.06651
17:48:16|0.06649
17:48:17|0.06649
17:48:18|0.06649
17:48:19|0.06649
17:48:20|0.06649
17:48:21|0.06645
17:48:22|0.06645
17:48:23|0.06648
17:48:24|0.06645
17:48:26|0.06645
17:48:27|0.06634
17:48:28|0.06634
17:48:28|0.06634
17:48:29|0.06642
17:48:30|0.06645
17:48:31|0.06638
17:48:32|0.06639
17:48:33|0.06639
17:48:34|0.06637
17:48:35|0.06637
17:48:37|0.06637
17:48:37|0.06633
17:48:38|0.06637
17:48:40|0.0664
17:48:40|0.06633
17:48:41|0.06636
17:48:42|0.06637
17:48:43|0.06637
17:48:44|0.06637
17:48:45|0.06637
17:48:46|0.06637
17:48:47|0.06637
17:48:48|0.06637
17:48:49|0.06637
17:48:50|0.06637
17:48:51|0.06637
17:48:52|0.06632
17:48:53|0.0663
17:48:54|0.06634
17:48:55|0.06633
17:48:56|0.06631
17:48:57|0.06631
17:48:58|0.06631
17:49:00|0.0662
17:49:00|0.06631
17:49:01|0.06631
17:49:02|0.06633
17:49:03|0.06634
17:49:04|0.06634
17:49:05|0.06634
17:49:06|0.06632
17:49:07|0.06632
17:49:08|0.06633
17:49:09|0.06633
17:49:10|0.06633
17:49:12|0.06631
17:49:13|0.06631
17:49:14|0.06633
17:49:16|0.06632
17:49:18|0.06632
17:49:19|0.06632
17:49:20|0.06636
17:49:21|0.06637
17:49:22|0.06636
17:49:23|0.06636
17:49:24|0.06636
17:49:25|0.06637
17:49:26|0.06637
17:49:28|0.06637
17:49:29|0.06636
17:49:30|0.06636
17:49:31|0.06636
17:49:32|0.06636
17:49:33|0.06636
17:49:34|0.06636
17:49:35|0.06636
17:49:36|0.06636
17:49:37|0.06632
17:49:38|0.06637
17:49:39|0.06634
17:49:40|0.06634
17:49:41|0.06634
17:49:42|0.06639
17:49:43|0.06639
17:49:44|0.0663
17:49:45|0.06641
17:49:46|0.06641
17:49:47|0.06644
17:49:49|0.06648
17:49:49|0.06648
17:49:51|0.06648
17:49:51|0.06648
17:49:53|0.06648
17:49:53|0.06649
17:49:54|0.06649
17:49:56|0.06649
17:49:57|0.06649
17:49:58|0.06658
17:49:59|0.06658
17:50:00|0.06658
17:50:01|0.06658
17:50:02|0.06658
17:50:02|0.06658
17:50:04|0.06658
17:50:05|0.06658
17:50:06|0.06658
17:50:06|0.06658
17:50:07|0.06657
17:50:09|0.06664
17:50:10|0.06664
17:50:11|0.06664
17:50:11|0.06664
17:50:13|0.06664
17:50:15|0.06664
17:50:16|0.06664
17:50:16|0.06664
17:50:18|0.06665
17:50:19|0.06665
17:50:19|0.06665
17:50:21|0.06667
17:50:22|0.06674
17:50:23|0.0668
17:50:24|0.0668
17:50:25|0.06683
17:50:26|0.06685
17:50:27|0.06685
17:50:28|0.06681
17:50:29|0.06681
17:50:30|0.06683
17:50:31|0.06683
17:50:33|0.06683
17:50:33|0.06687
17:50:35|0.06687
17:50:35|0.06687
17:50:36|0.06687
17:50:37|0.06687
17:50:38|0.06687
17:50:39|0.06688
17:50:40|0.06687
17:50:41|0.0669
17:50:42|0.0669
17:50:43|0.0669
17:50:44|0.0669
17:50:45|0.0669
17:50:46|0.0669
17:50:47|0.0669
17:50:48|0.06692
17:50:49|0.06685
17:50:50|0.06685
17:50:51|0.06697
17:50:52|0.06697
17:50:53|0.06697
17:50:54|0.06697
17:50:55|0.06695
17:50:56|0.06695
17:50:57|0.06694
17:50:58|0.06697
17:50:59|0.06697
17:51:00|0.06697
17:51:01|0.06697
17:51:02|0.06697
17:51:03|0.06697
17:51:04|0.06697
17:51:05|0.06689
17:51:06|0.06689
17:51:07|0.067
17:51:08|0.06697
17:51:09|0.06697
17:51:10|0.06703
17:51:11|0.06717
17:51:13|0.06717
17:51:14|0.06718
17:51:16|0.06714
17:51:18|0.06717
17:51:19|0.06707
17:51:20|0.06717
17:51:21|0.06717
17:51:22|0.06717
17:51:23|0.06717
17:51:24|0.06718
17:51:25|0.0672
17:51:26|0.0672
17:51:27|0.0672
17:51:28|0.06717
17:51:29|0.06717
17:51:30|0.06717
17:51:31|0.06717
17:51:32|0.06718
17:51:33|0.06713
17:51:34|0.0672
17:51:35|0.0672
17:51:36|0.0672
17:51:37|0.06713
17:51:38|0.06713
17:51:39|0.06714
17:51:40|0.06713
17:51:41|0.06713
17:51:42|0.06713
17:51:43|0.06713
17:51:44|0.06713
17:51:45|0.06714
17:51:46|0.06719
17:51:47|0.06719
17:51:48|0.06719
17:51:49|0.06714
17:51:50|0.06714
17:51:51|0.06744
17:51:52|0.06744
17:51:53|0.06725
17:51:54|0.06725
17:51:55|0.06738
17:51:56|0.06741
17:51:57|0.06742
17:51:58|0.06749
17:51:59|0.06754
17:52:00|0.06752
17:52:01|0.06762
17:52:02|0.06762
17:52:03|0.06769
17:52:04|0.06754
17:52:05|0.06768
17:52:06|0.06763
17:52:07|0.06763
17:52:08|0.06755
17:52:09|0.06755
17:52:10|0.06762
17:52:11|0.06762
17:52:12|0.06763
17:52:13|0.06763
17:52:14|0.06741
17:52:15|0.06745
17:52:17|0.06743
17:52:18|0.06737
17:52:20|0.06742
17:52:22|0.0674
17:52:23|0.06743
17:52:24|0.06745
17:52:25|0.06738
17:52:26|0.06738
17:52:27|0.06738
17:52:28|0.06746
17:52:29|0.06745
17:52:30|0.06745
17:52:31|0.06754
17:52:32|0.06754
17:52:33|0.06747
17:52:34|0.06747
17:52:35|0.06754
17:52:36|0.06746
17:52:37|0.06746
17:52:38|0.06744
17:52:39|0.06754
17:52:40|0.06754
17:52:41|0.06754
17:52:42|0.06749
17:52:43|0.06746
17:52:44|0.06746
17:52:45|0.06746
17:52:46|0.06746
17:52:47|0.06746
17:52:48|0.06754
17:52:49|0.06754
17:52:50|0.06754
17:52:51|0.06747
17:52:52|0.06751
17:52:53|0.06751
17:52:54|0.06745
17:52:55|0.06746
17:52:56|0.06746
17:52:57|0.06751
17:52:58|0.06751
17:52:59|0.06751
17:53:00|0.06751
17:53:01|0.06747
17:53:02|0.06747
17:53:03|0.06746
17:53:04|0.0675
17:53:05|0.0675
17:53:06|0.0675
17:53:08|0.06755
17:53:10|0.06749
17:53:10|0.0675
17:53:11|0.06755
17:53:12|0.06752
17:53:14|0.0675
17:53:14|0.0675
17:53:16|0.0675
17:53:17|0.0675
17:53:18|0.0675
17:53:19|0.0675
17:53:20|0.06751
17:53:21|0.06751
17:53:22|0.06751
17:53:23|0.06754
17:53:24|0.06755
17:53:25|0.06755
17:53:26|0.0676
17:53:27|0.0676
17:53:28|0.0676
17:53:30|0.0676
17:53:30|0.06763
17:53:32|0.06763
17:53:33|0.06764
17:53:34|0.06764
17:53:35|0.06764
17:53:36|0.06764
17:53:37|0.06777
17:53:38|0.06776
17:53:39|0.06766
17:53:40|0.06769
17:53:41|0.0677
17:53:42|0.0677
17:53:43|0.0677
17:53:44|0.0677
17:53:45|0.0677
17:53:46|0.0677
17:53:47|0.0677
17:53:48|0.0677
17:53:50|0.06771
17:53:51|0.06771
17:53:51|0.0677
17:53:53|0.0677
17:53:54|0.0677
17:53:54|0.0677
17:53:56|0.0677
17:53:56|0.0677
17:53:58|0.0677
17:53:58|0.0677
17:54:00|0.06771
17:54:00|0.06771
17:54:01|0.0677
17:54:02|0.0677
17:54:04|0.06772
17:54:04|0.06771
17:54:05|0.06776
17:54:07|0.06772
17:54:07|0.06776
17:54:09|0.06775
17:54:09|0.06775
17:54:10|0.06775
17:54:11|0.06775
17:54:14|0.06775
17:54:14|0.06776
17:54:15|0.0678
17:54:17|0.0678
17:54:18|0.06781
17:54:20|0.06781
17:54:21|0.06781
17:54:22|0.06781
17:54:22|0.06781
17:54:24|0.06783
17:54:26|0.06783
17:54:26|0.06783
17:54:28|0.06783
17:54:29|0.06783
17:54:30|0.06782
17:54:31|0.06782
17:54:32|0.06788
17:54:33|0.06788
17:54:34|0.06788
17:54:35|0.06789
17:54:36|0.06789
17:54:37|0.06795
17:54:38|0.06795
17:54:39|0.06799
17:54:40|0.06788
17:54:41|0.06788
17:54:42|0.0679
17:54:43|0.06789
17:54:44|0.06798
17:54:45|0.06794
17:54:46|0.06794
17:54:47|0.06794
17:54:48|0.06794
17:54:49|0.06796
17:54:50|0.06793
17:54:51|0.06793
17:54:52|0.06796
17:54:53|0.06795
17:54:54|0.06794
17:54:55|0.06794
17:54:56|0.06794
17:54:57|0.06796
17:54:58|0.06796
17:54:59|0.06796
17:55:00|0.06796
17:55:01|0.06796
17:55:02|0.06796
17:55:03|0.06796
17:55:04|0.06796
17:55:05|0.06796
17:55:06|0.06795
17:55:07|0.06796
17:55:08|0.06795
17:55:09|0.06796
17:55:10|0.06796
17:55:11|0.06796
17:55:12|0.06796
17:55:13|0.068
17:55:14|0.068
17:55:15|0.068
17:55:16|0.06799
17:55:18|0.068
17:55:20|0.068
17:55:20|0.06821
17:55:22|0.06809
17:55:23|0.06805
17:55:24|0.06805
17:55:25|0.06809
17:55:26|0.06809
17:55:27|0.06814
17:55:28|0.06809
17:55:29|0.06809
17:55:31|0.06809
17:55:32|0.0681
17:55:32|0.0681
17:55:33|0.06807
17:55:34|0.06813
17:55:35|0.06813
17:55:36|0.06813
17:55:37|0.0681
17:55:38|0.06812
17:55:39|0.06812
17:55:40|0.06799
17:55:41|0.06797
17:55:43|0.06799
17:55:44|0.06799
17:55:45|0.06799
17:55:46|0.06799
17:55:47|0.06799
17:55:48|0.06799
17:55:49|0.06799
17:55:50|0.06794
17:55:51|0.0679
17:55:52|0.06794
17:55:53|0.06798
17:55:54|0.0679
17:55:55|0.06794
17:55:56|0.06788
17:55:57|0.06795
17:55:58|0.06795
17:55:59|0.06791
17:56:00|0.06782
17:56:01|0.06782
17:56:02|0.06782
17:56:03|0.06782
17:56:04|0.06782
17:56:05|0.06792
17:56:06|0.06782
17:56:07|0.06782
17:56:08|0.06787
17:56:09|0.06792
17:56:10|0.06782
17:56:11|0.06782
17:56:12|0.06795
17:56:13|0.0679
17:56:14|0.0679
17:56:15|0.0679
17:56:16|0.06797
17:56:17|0.06797
17:56:19|0.06797
17:56:20|0.06798
17:56:22|0.06798
17:56:23|0.06798
17:56:24|0.06798
17:56:25|0.06798
17:56:27|0.068
17:56:28|0.06795
17:56:29|0.06795
17:56:29|0.068
17:56:30|0.06798
17:56:31|0.06798
17:56:32|0.06798
17:56:33|0.06798
17:56:34|0.06798
17:56:35|0.06798
17:56:36|0.06798
17:56:37|0.06798
17:56:38|0.06798
17:56:39|0.06798
17:56:40|0.068
17:56:41|0.068
17:56:42|0.06799
17:56:43|0.068
17:56:44|0.068
17:56:46|0.068
17:56:47|0.06806
17:56:48|0.06808
17:56:49|0.06808
17:56:50|0.06801
17:56:51|0.06808
17:56:52|0.06808
17:56:53|0.06802
17:56:54|0.06809
17:56:55|0.06809
17:56:56|0.06809
17:56:57|0.06809
17:56:58|0.06802
17:56:59|0.06802
17:57:00|0.06802
17:57:01|0.0681
17:57:02|0.0681
17:57:03|0.06804
17:57:04|0.06804
17:57:05|0.06813
17:57:06|0.06813
17:57:08|0.06824
17:57:08|0.06824
17:57:10|0.06824
17:57:11|0.06822
17:57:12|0.06822
17:57:12|0.0683
17:57:14|0.06838
17:57:15|0.06827
17:57:15|0.0683
17:57:17|0.06838
17:57:17|0.06836
17:57:20|0.06838
17:57:20|0.06837
17:57:22|0.06844
17:57:23|0.06856
17:57:25|0.06864
17:57:26|0.06846
17:57:28|0.06844
17:57:30|0.06846
17:57:30|0.06851
17:57:31|0.0685
17:57:32|0.06846
17:57:34|0.06851
17:57:34|0.06851
17:57:35|0.06851
17:57:36|0.06851
17:57:37|0.06846
17:57:38|0.06843
17:57:39|0.06838
17:57:40|0.06838
17:57:41|0.06837
17:57:42|0.06837
17:57:43|0.06836
17:57:44|0.06836
17:57:45|0.06854
17:57:46|0.06839
17:57:47|0.06827
17:57:48|0.06841
17:57:49|0.06843
17:57:50|0.06843
17:57:51|0.06839
17:57:52|0.06838
17:57:53|0.06838
17:57:54|0.06838
17:57:55|0.0685
17:57:56|0.0685
17:57:57|0.06843
17:57:58|0.06843
17:57:59|0.06846
17:58:00|0.06842
17:58:02|0.06842
17:58:03|0.06842
17:58:05|0.06842
17:58:06|0.06832
17:58:06|0.06828
17:58:07|0.06828
17:58:09|0.06831
17:58:10|0.0683
17:58:10|0.0682
17:58:13|0.06836
17:58:13|0.06838
17:58:14|0.06839
17:58:15|0.06839
17:58:17|0.06839
17:58:17|0.06837
17:58:19|0.06838
17:58:20|0.06835
17:58:21|0.06834
17:58:23|0.06841
17:58:25|0.0684
17:58:26|0.0684
17:58:27|0.0684
17:58:28|0.0684
17:58:28|0.06835
17:58:30|0.06835
17:58:31|0.0684
17:58:31|0.06824
17:58:32|0.06824
17:58:34|0.06835
17:58:35|0.06835
17:58:36|0.06834
17:58:37|0.06834
17:58:38|0.06834
17:58:39|0.06834
17:58:41|0.06834
17:58:42|0.06835
17:58:43|0.06835
17:58:44|0.06835
17:58:45|0.06835
17:58:46|0.06835
17:58:47|0.06838
17:58:48|0.0684
17:58:49|0.0684
17:58:50|0.06845
17:58:51|0.06845
17:58:52|0.06845
17:58:53|0.06845
17:58:54|0.06837
17:58:55|0.06837
17:58:56|0.06845
17:58:57|0.06845
17:58:58|0.06845
17:58:59|0.06845
17:59:00|0.06845
17:59:01|0.06846
17:59:02|0.06846
17:59:03|0.06845
17:59:04|0.06846
17:59:05|0.06846
17:59:06|0.0685
17:59:07|0.0685
17:59:08|0.0685
17:59:09|0.06849
17:59:10|0.0685
17:59:11|0.06845
17:59:12|0.06849
17:59:13|0.06849
17:59:14|0.06849
17:59:15|0.06849
17:59:16|0.06849
17:59:17|0.06849
17:59:18|0.06849
17:59:19|0.06848
17:59:20|0.06849
17:59:22|0.06846
17:59:23|0.06845
17:59:24|0.06845
17:59:24|0.06845
17:59:26|0.06844
17:59:26|0.0684
17:59:29|0.06845
17:59:29|0.0684
17:59:30|0.06844
17:59:31|0.0684
17:59:32|0.06841
17:59:33|0.0684
17:59:35|0.0684
17:59:36|0.06843
17:59:37|0.06844
17:59:38|0.06844
17:59:39|0.0684
17:59:40|0.06837
17:59:41|0.06837
17:59:42|0.06839
17:59:43|0.0684
17:59:44|0.0684
17:59:45|0.0684
17:59:46|0.0684
17:59:47|0.0684
17:59:48|0.0684
17:59:49|0.0684
17:59:50|0.06845
17:59:51|0.0685
17:59:52|0.0685
17:59:53|0.06845
17:59:54|0.0685
17:59:55|0.0685
17:59:56|0.0685
17:59:57|0.06865
17:59:58|0.06873
17:59:59|0.06866
18:00:01|0.0687
18:00:01|0.06869
18:00:03|0.06866
18:00:04|0.06867
18:00:05|0.0686
18:00:05|0.0686
18:00:06|0.06869
18:00:07|0.06864
18:00:09|0.06865
18:00:10|0.06872
18:00:10|0.06864
18:00:11|0.0687
18:00:12|0.06869
18:00:13|0.06871
18:00:15|0.06871
18:00:17|0.0687
18:00:18|0.0687
18:00:18|0.06868
18:00:19|0.06856
18:00:21|0.0685
18:00:23|0.06841
18:00:24|0.0685
18:00:25|0.06841
18:00:26|0.0684
18:00:28|0.06845
18:00:29|0.06843
18:00:30|0.06838
18:00:32|0.06837
18:00:33|0.0683
18:00:34|0.06828
18:00:35|0.06833
18:00:36|0.06826
18:00:37|0.06832
18:00:38|0.06834
18:00:39|0.06836
18:00:39|0.06827
18:00:41|0.06832
18:00:41|0.06824
18:00:42|0.06824
18:00:43|0.06826
18:00:44|0.0682
18:00:46|0.06811
18:00:47|0.0681
18:00:48|0.06802
18:00:49|0.06802
18:00:50|0.06803
18:00:51|0.06803
18:00:51|0.06803
18:00:53|0.06823
18:00:54|0.06824
18:00:54|0.06818
18:00:55|0.06817
18:00:57|0.06817
18:00:58|0.06817
18:00:59|0.06822
18:00:59|0.06812
18:01:01|0.0681
18:01:02|0.0681
18:01:02|0.06805
18:01:04|0.06817
18:01:05|0.06817
18:01:06|0.06813
18:01:07|0.06804
18:01:07|0.06817
18:01:09|0.06804
18:01:09|0.06806
18:01:11|0.068
18:01:11|0.068
18:01:13|0.068
18:01:14|0.068
18:01:14|0.06801
18:01:15|0.06799
18:01:17|0.06799
18:01:17|0.06788
18:01:18|0.0678
18:01:19|0.06774
18:01:21|0.06774
18:01:23|0.06778
18:01:24|0.06774
18:01:25|0.06778
18:01:26|0.06776
18:01:27|0.06776
18:01:28|0.0678
18:01:29|0.06778
18:01:31|0.06778
18:01:32|0.06781
18:01:33|0.06779
18:01:34|0.06772
18:01:35|0.06772
18:01:36|0.0678
18:01:37|0.06781
18:01:39|0.06782
18:01:39|0.06779
18:01:41|0.06791
18:01:42|0.06797
18:01:42|0.06797
18:01:43|0.06797
18:01:44|0.06797
18:01:45|0.06797
18:01:46|0.06797
18:01:47|0.0679
18:01:48|0.0679
18:01:50|0.06796
18:01:50|0.0679
18:01:51|0.06789
18:01:53|0.0679
18:01:54|0.0679
18:01:55|0.0679
18:01:55|0.0679
18:01:57|0.0679
18:01:58|0.0679
18:01:59|0.0679
18:02:00|0.0679
18:02:01|0.06791
18:02:02|0.0679
18:02:03|0.0679
18:02:04|0.06791
18:02:05|0.06791
18:02:06|0.06796
18:02:07|0.06798
18:02:08|0.06792
18:02:09|0.06794
18:02:10|0.06797
18:02:10|0.06797
18:02:11|0.06797
18:02:13|0.06791
18:02:13|0.06791
18:02:14|0.06798
18:02:15|0.06798
18:02:16|0.06798
18:02:18|0.06792
18:02:18|0.0679
18:02:20|0.0679
18:02:21|0.06795
18:02:22|0.06795
18:02:24|0.06786
18:02:25|0.0679
18:02:27|0.0679
18:02:28|0.06792
18:02:29|0.06792
18:02:30|0.06792
18:02:31|0.06792
18:02:32|0.06792
18:02:33|0.06795
18:02:34|0.06787
18:02:35|0.06791
18:02:36|0.06792
18:02:37|0.06792
18:02:38|0.06792
18:02:39|0.0679
18:02:40|0.06785
18:02:41|0.06785
18:02:42|0.06785
18:02:43|0.06791
18:02:44|0.06785
18:02:45|0.06785
18:02:46|0.06798
18:02:47|0.06786
18:02:48|0.06786
18:02:50|0.06786
18:02:51|0.06784
18:02:52|0.06792
18:02:53|0.06792
18:02:54|0.06786
18:02:54|0.06792
18:02:56|0.06797
18:02:57|0.06786
18:02:58|0.06786
18:03:00|0.06792
18:03:01|0.06792
18:03:01|0.06793
18:03:02|0.06793
18:03:04|0.06796
18:03:06|0.06786
18:03:06|0.06792
18:03:07|0.06792
18:03:08|0.06796
18:03:09|0.06802
18:03:10|0.06797
18:03:11|0.06797
18:03:12|0.06788
18:03:13|0.06803
18:03:14|0.06798
18:03:15|0.06796
18:03:16|0.06793
18:03:17|0.06793
18:03:18|0.06793
18:03:20|0.06799
18:03:20|0.068
18:03:21|0.06793
18:03:22|0.06791
18:03:24|0.06793
18:03:26|0.06791
18:03:27|0.06797
18:03:28|0.06797
18:03:30|0.06797
18:03:30|0.068
18:03:32|0.068
18:03:34|0.06802
18:03:35|0.06802
18:03:35|0.068
18:03:37|0.06795
18:03:37|0.06796
18:03:38|0.06796
18:03:39|0.06796
18:03:41|0.06796
18:03:42|0.0679
18:03:43|0.0679
18:03:44|0.0679
18:03:45|0.06797
18:03:46|0.06795
18:03:47|0.06795
18:03:48|0.06795
18:03:49|0.06795
18:03:50|0.06795
18:03:51|0.06795
18:03:52|0.06795
18:03:53|0.06791
18:03:54|0.06786
18:03:55|0.06786
18:03:56|0.06786
18:03:57|0.06786
18:03:58|0.06786
18:03:59|0.06792
18:04:00|0.06792
18:04:01|0.06786
18:04:02|0.06786
18:04:03|0.06792
18:04:04|0.06786
18:04:05|0.06786
18:04:06|0.06786
18:04:07|0.06786
18:04:08|0.06792
18:04:09|0.06787
18:04:10|0.06791
18:04:11|0.06791
18:04:12|0.06786
18:04:13|0.06786
18:04:14|0.06786
18:04:15|0.0679
18:04:16|0.0679
18:04:17|0.0679
18:04:19|0.06791
18:04:19|0.06788
18:04:20|0.06788
18:04:21|0.06788
18:04:22|0.06787
18:04:23|0.06787
18:04:25|0.06787
18:04:26|0.06786
18:04:28|0.06787
18:04:29|0.06787
18:04:30|0.06787
18:04:31|0.06787
18:04:32|0.06787
18:04:33|0.06787
18:04:34|0.06786
18:04:35|0.06786
18:04:35|0.06786
18:04:37|0.06786
18:04:39|0.06774
18:04:40|0.06769
18:04:40|0.06769
18:04:42|0.0675
18:04:43|0.06749
18:04:43|0.06739
18:04:45|0.06729
18:04:46|0.06734
18:04:47|0.0674
18:04:48|0.0673
18:04:49|0.06735
18:04:50|0.06735
18:04:50|0.06739
18:04:52|0.0674
18:04:53|0.06758
18:04:54|0.06748
18:04:55|0.06743
18:04:55|0.06751
18:04:57|0.06751
18:04:58|0.06749
18:05:00|0.06748
18:05:00|0.06744
18:05:02|0.06754
18:05:03|0.06762
18:05:05|0.06742
18:05:05|0.06758
18:05:07|0.06757
18:05:08|0.06754
18:05:08|0.06754
18:05:10|0.06754
18:05:10|0.06754
18:05:12|0.06749
18:05:12|0.06749
18:05:14|0.06749
18:05:14|0.06749
18:05:16|0.06749
18:05:16|0.06749
18:05:18|0.06749
18:05:19|0.06754
18:05:20|0.06755
18:05:21|0.06755
18:05:21|0.06755
18:05:23|0.06771
18:05:24|0.06755
18:05:24|0.06761
18:05:27|0.0676
18:05:28|0.06761
18:05:29|0.06761
18:05:30|0.06759
18:05:31|0.06756
18:05:33|0.06756
18:05:34|0.06756
18:05:36|0.06755
18:05:36|0.06759
18:05:38|0.0676
18:05:38|0.0676
18:05:40|0.0676
18:05:40|0.0676
18:05:41|0.0676
18:05:43|0.06756
18:05:43|0.06756
18:05:45|0.06753
18:05:45|0.06753
18:05:47|0.06753
18:05:47|0.06753
18:05:49|0.06753
18:05:50|0.06758
18:05:51|0.0676
18:05:52|0.0676
18:05:52|0.06761
18:05:53|0.06761
18:05:55|0.06757
18:05:55|0.06761
18:05:57|0.06767
18:05:58|0.06765
18:05:59|0.06765
18:05:59|0.06759
18:06:00|0.06759
18:06:01|0.06765
18:06:02|0.06757
18:06:03|0.06753
18:06:04|0.06753
18:06:06|0.06756
18:06:06|0.06753
18:06:07|0.06753
18:06:09|0.06749
18:06:09|0.06749
18:06:11|0.0675
18:06:11|0.0675
18:06:12|0.0675
18:06:13|0.06749
18:06:14|0.06749
18:06:15|0.0675
18:06:16|0.0675
18:06:18|0.0675
18:06:18|0.0675
18:06:21|0.06757
18:06:21|0.06749
18:06:22|0.0675
18:06:23|0.0675
18:06:24|0.06751
18:06:25|0.06751
18:06:27|0.06751
18:06:28|0.06755
18:06:30|0.06753
18:06:31|0.06765
18:06:32|0.06765
18:06:33|0.06765
18:06:34|0.06765
18:06:35|0.06765
18:06:36|0.06768
18:06:37|0.06771
18:06:38|0.06771
18:06:38|0.06777
18:06:41|0.06777
18:06:42|0.06771
18:06:43|0.06779
18:06:44|0.06779
18:06:45|0.06779
18:06:45|0.0678
18:06:46|0.06778
18:06:48|0.06778
18:06:48|0.0678
18:06:49|0.0678
18:06:50|0.0678
18:06:52|0.0678
18:06:53|0.0678
18:06:53|0.0678
18:06:55|0.0678
18:06:55|0.0678
18:06:57|0.0678
18:06:58|0.0678
18:06:59|0.06779
18:07:00|0.06779
18:07:02|0.06779
18:07:03|0.06778
18:07:05|0.06777
18:07:05|0.06778
18:07:06|0.06776
18:07:07|0.06776
18:07:08|0.06776
18:07:09|0.06776
18:07:10|0.06776
18:07:11|0.06776
18:07:13|0.06776
18:07:13|0.06776
18:07:14|0.06767
18:07:16|0.06772
18:07:17|0.06772
18:07:17|0.06761
18:07:18|0.06761
18:07:20|0.06761
18:07:20|0.06761
18:07:22|0.0677
18:07:22|0.0677
18:07:24|0.0677
18:07:24|0.0677
18:07:26|0.0677
18:07:27|0.0677
18:07:29|0.0677
18:07:30|0.06769
18:07:31|0.06762
18:07:33|0.06762
18:07:35|0.06769
18:07:35|0.06769
18:07:36|0.06768
18:07:37|0.06768
18:07:38|0.06768
18:07:39|0.06768
18:07:40|0.06762
18:07:42|0.06762
18:07:42|0.06769
18:07:43|0.06769
18:07:44|0.06769
18:07:46|0.06769
18:07:47|0.06768
18:07:48|0.06769
18:07:49|0.06769
18:07:50|0.0677
18:07:51|0.0677
18:07:52|0.0677
18:07:53|0.0677
18:07:54|0.0677
18:07:55|0.0677
18:07:56|0.0677
18:07:57|0.0677
18:07:58|0.0677
18:07:59|0.0677
18:08:00|0.0677
18:08:01|0.0677
18:08:02|0.0677
18:08:03|0.06777
18:08:04|0.06777
18:08:05|0.06778
18:08:06|0.06778
18:08:07|0.06778
18:08:08|0.06778
18:08:09|0.06778
18:08:10|0.06778
18:08:11|0.06778
18:08:12|0.0677
18:08:13|0.06778
18:08:14|0.06778
18:08:15|0.06771
18:08:16|0.06777
18:08:17|0.06778
18:08:18|0.06778
18:08:19|0.06778
18:08:20|0.06778
18:08:21|0.06777
18:08:22|0.06777
18:08:23|0.06777
18:08:24|0.06771
18:08:25|0.06781
18:08:26|0.0678
18:08:27|0.0678
18:08:28|0.0678
18:08:30|0.0678
18:08:32|0.06788
18:08:33|0.06788
18:08:34|0.06794
18:08:35|0.06794
18:08:36|0.06791
18:08:37|0.06795
18:08:38|0.06795
18:08:39|0.06794
18:08:40|0.06802
18:08:41|0.06799
18:08:42|0.06796
18:08:43|0.06792
18:08:44|0.06798
18:08:45|0.06798
18:08:46|0.0679
18:08:47|0.0679
18:08:48|0.0679
18:08:49|0.06792
18:08:50|0.06792
18:08:51|0.06792
18:08:52|0.06792
18:08:53|0.06789
18:08:54|0.06789
18:08:55|0.06788
18:08:56|0.06789
18:08:57|0.0678
18:08:58|0.06782
18:08:59|0.06782
18:09:00|0.06782
18:09:02|0.06781
18:09:03|0.0678
18:09:04|0.06794
18:09:06|0.06798
18:09:06|0.06798
18:09:07|0.06794
18:09:08|0.06794
18:09:09|0.06787
18:09:11|0.06787
18:09:11|0.06787
18:09:12|0.06794
18:09:13|0.06794
18:09:14|0.06785
18:09:15|0.06785
18:09:16|0.06785
18:09:17|0.06785
18:09:18|0.06785
18:09:20|0.06788
18:09:21|0.0679
18:09:21|0.06789
18:09:22|0.06789
18:09:23|0.06785
18:09:24|0.06759
18:09:26|0.06767
18:09:26|0.06774
18:09:27|0.06774
18:09:28|0.06758
18:09:29|0.06768
18:09:32|0.06771
18:09:32|0.06771
18:09:34|0.06761
18:09:35|0.06762
18:09:36|0.06771
18:09:37|0.06771
18:09:38|0.06771
18:09:39|0.06771
18:09:40|0.0676
18:09:41|0.06768
18:09:42|0.06767
18:09:43|0.06766
18:09:45|0.06766
18:09:45|0.06766
18:09:46|0.06767
18:09:47|0.06767
18:09:48|0.06768
18:09:49|0.06765
18:09:50|0.06769
18:09:51|0.06769
18:09:52|0.06769
18:09:53|0.06769
18:09:54|0.06769
18:09:55|0.06766
18:09:56|0.06763
18:09:57|0.06771
18:09:58|0.06771
18:09:59|0.0677
18:10:01|0.0677
18:10:01|0.0677
18:10:03|0.06771
18:10:04|0.06766
18:10:06|0.06771
18:10:06|0.06771
18:10:07|0.06771
18:10:08|0.06764
18:10:10|0.06766
18:10:11|0.0676
18:10:11|0.0676
18:10:13|0.06768
18:10:14|0.06767
18:10:15|0.06766
18:10:16|0.0676
18:10:16|0.0676
18:10:17|0.06758
18:10:18|0.06758
18:10:19|0.06758
18:10:21|0.06766
18:10:22|0.06766
18:10:24|0.06758
18:10:24|0.06758
18:10:25|0.06758
18:10:26|0.06759
18:10:27|0.06765
18:10:28|0.06765
18:10:29|0.0676
18:10:31|0.06763
18:10:31|0.0676
18:10:33|0.0676
18:10:35|0.06763
18:10:37|0.06759
18:10:38|0.0676
18:10:39|0.0676
18:10:40|0.0676
18:10:41|0.06765
18:10:42|0.06765
18:10:43|0.06765
18:10:44|0.06766
18:10:46|0.06758
18:10:48|0.06765
18:10:48|0.06763
18:10:51|0.06763
18:10:51|0.06762
18:10:52|0.06762
18:10:53|0.06765
18:10:54|0.06765
18:10:55|0.06765
18:10:56|0.06765
18:10:58|0.06765
18:10:58|0.06761
18:11:00|0.06765
18:11:00|0.06769
18:11:01|0.06769
18:11:02|0.0677
18:11:03|0.0677
18:11:04|0.0677
18:11:05|0.06769
18:11:06|0.06769
18:11:07|0.06769
18:11:08|0.06769
18:11:09|0.06769
18:11:11|0.06769
18:11:11|0.06769
18:11:12|0.06769
18:11:13|0.0676
18:11:14|0.06764
18:11:16|0.06764
18:11:16|0.06764
18:11:18|0.06764
18:11:19|0.06764
18:11:19|0.06764
18:11:21|0.0676
18:11:22|0.0676
18:11:23|0.0676
18:11:24|0.06768
18:11:25|0.06768
18:11:26|0.06764
18:11:27|0.06764
18:11:28|0.06758
18:11:29|0.06764
18:11:30|0.06764
18:11:32|0.06764
18:11:33|0.06758
18:11:35|0.06758
18:11:35|0.0676
18:11:36|0.0676
18:11:38|0.0676
18:11:38|0.06758
18:11:39|0.06761
18:11:40|0.06763
18:11:41|0.06764
18:11:43|0.06764
18:11:44|0.06761
18:11:44|0.06761
18:11:45|0.06761
18:11:47|0.06761
18:11:48|0.06761
18:11:48|0.06763
18:11:50|0.06758
18:11:51|0.06758
18:11:51|0.06758
18:11:52|0.06758
18:11:54|0.06758
18:11:54|0.06758
18:11:55|0.06758
18:11:57|0.06758
18:11:58|0.06758
18:11:59|0.06758
18:11:59|0.06758
18:12:01|0.06758
18:12:02|0.06758
18:12:02|0.06758
18:12:04|0.06758
18:12:04|0.06759
18:12:05|0.06759
18:12:06|0.06759
18:12:07|0.06757
18:12:08|0.06755
18:12:09|0.06755
18:12:10|0.06742
18:12:11|0.06742
18:12:13|0.06742
18:12:14|0.06742
18:12:15|0.06742
18:12:15|0.06742
18:12:17|0.06742
18:12:18|0.06742
18:12:19|0.06741
18:12:19|0.06721
18:12:21|0.0672
18:12:22|0.0672
18:12:23|0.0671
18:12:23|0.0671
18:12:25|0.06704
18:12:25|0.06691
18:12:26|0.06704
18:12:27|0.06703
18:12:28|0.06702
18:12:30|0.067
18:12:31|0.06699
18:12:32|0.06691
18:12:34|0.06697
18:12:36|0.06697
18:12:37|0.06692
18:12:38|0.06695
18:12:39|0.06696
18:12:40|0.06697
18:12:41|0.06682
18:12:42|0.0669
18:12:43|0.0669
18:12:44|0.06684
18:12:45|0.0669
18:12:46|0.06688
18:12:47|0.06689
18:12:48|0.06689
18:12:49|0.06681
18:12:50|0.06688
18:12:51|0.06688
18:12:52|0.06686
18:12:53|0.06686
18:12:54|0.06688
18:12:55|0.06686
18:12:56|0.06687
18:12:57|0.06686
18:12:58|0.06689
18:12:59|0.0669
18:13:00|0.06684
18:13:01|0.06682
18:13:02|0.0668
18:13:03|0.0668
18:13:05|0.06676
18:13:06|0.06676
18:13:07|0.06676
18:13:08|0.06676
18:13:08|0.0668
18:13:10|0.0668
18:13:10|0.06682
18:13:12|0.06681
18:13:12|0.06695
18:13:14|0.06696
18:13:15|0.067
18:13:16|0.0671
18:13:17|0.06708
18:13:17|0.06717
18:13:18|0.06719
18:13:20|0.06711
18:13:21|0.0672
18:13:22|0.06713
18:13:22|0.06713
18:13:23|0.06713
18:13:25|0.06713
18:13:25|0.06713
18:13:27|0.06718
18:13:28|0.06718
18:13:28|0.06718
18:13:30|0.0672
18:13:31|0.06736
18:13:32|0.06736
18:13:34|0.06712
18:13:35|0.06712
18:13:36|0.06721
18:13:37|0.06724
18:13:38|0.06724
18:13:39|0.06724
18:13:40|0.06724
18:13:41|0.06728
18:13:42|0.06728
18:13:43|0.06725
18:13:44|0.06725
18:13:46|0.06725
18:13:47|0.06725
18:13:48|0.06724
18:13:49|0.06721
18:13:50|0.06724
18:13:51|0.06724
18:13:52|0.06718
18:13:53|0.06718
18:13:55|0.06718
18:13:56|0.06718
18:13:56|0.06718
18:13:58|0.06723
18:13:59|0.06723
18:14:00|0.06723
18:14:01|0.06718
18:14:02|0.06718
18:14:03|0.06723
18:14:04|0.06723
18:14:05|0.0672
18:14:06|0.06721
18:14:07|0.06722
18:14:08|0.06722
18:14:09|0.06717
18:14:10|0.06719
18:14:11|0.06719
18:14:12|0.06719
18:14:13|0.06719
18:14:14|0.06719
18:14:15|0.06719
18:14:16|0.06719
18:14:17|0.06719
18:14:18|0.06719
18:14:19|0.06719
18:14:20|0.06717
18:14:21|0.0671
18:14:22|0.06718
18:14:23|0.06718
18:14:24|0.06716
18:14:25|0.06716
18:14:26|0.06711
18:14:27|0.06715
18:14:28|0.06715
18:14:29|0.06715
18:14:30|0.06715
18:14:31|0.06719
18:14:32|0.06719
18:14:33|0.06719
18:14:35|0.06716
18:14:36|0.06708
18:14:37|0.06708
18:14:37|0.06708
18:14:39|0.06708
18:14:40|0.06708
18:14:41|0.06708
18:14:42|0.06708
18:14:43|0.06708
18:14:44|0.06708
18:14:46|0.06717
18:14:46|0.06717
18:14:48|0.0671
18:14:49|0.0671
18:14:50|0.0671
18:14:51|0.0671
18:14:51|0.0671
18:14:54|0.0671
18:14:54|0.06707
18:14:55|0.06703
18:14:56|0.06707
18:14:57|0.06707
18:14:58|0.06708
18:14:59|0.06708
18:15:01|0.06708
18:15:01|0.0671
18:15:02|0.0671
18:15:03|0.0671
18:15:05|0.0671
18:15:05|0.0671
18:15:06|0.0671
18:15:07|0.0671
18:15:08|0.0671
18:15:09|0.0671
18:15:10|0.0671
18:15:11|0.0671
18:15:12|0.0671
18:15:13|0.0671
18:15:14|0.06767
18:15:15|0.06727
18:15:17|0.06729
18:15:18|0.06739
18:15:18|0.0674
18:15:19|0.06732
18:15:20|0.06732
18:15:21|0.06732
18:15:22|0.06732
18:15:23|0.06729
18:15:24|0.06729
18:15:25|0.06729
18:15:26|0.06729
18:15:27|0.06725
18:15:28|0.06725
18:15:29|0.06719
18:15:30|0.06719
18:15:31|0.06723
18:15:32|0.06723
18:15:33|0.06729
18:15:35|0.06722
18:15:37|0.06735
18:15:38|0.06737
18:15:39|0.06737
18:15:40|0.06745
18:15:41|0.06745
18:15:42|0.06745
18:15:43|0.06735
18:15:44|0.06739
18:15:45|0.06739
18:15:47|0.06729
18:15:47|0.06729
18:15:48|0.06729
18:15:50|0.06729
18:15:50|0.06729
18:15:51|0.06733
18:15:52|0.06733
18:15:53|0.0673
18:15:55|0.06736
18:15:56|0.06736
18:15:57|0.06736
18:15:58|0.06736
18:15:59|0.06736
18:16:00|0.06736
18:16:01|0.06736
18:16:01|0.06736
18:16:03|0.06736
18:16:04|0.06736
18:16:05|0.06737
18:16:05|0.06743
18:16:07|0.06743
18:16:07|0.06745
18:16:09|0.06738
18:16:10|0.06738
18:16:11|0.06738
18:16:12|0.06746
18:16:12|0.06745
18:16:13|0.06731
18:16:15|0.06731
18:16:16|0.06739
18:16:16|0.06739
18:16:17|0.06739
18:16:18|0.06739
18:16:19|0.06712
18:16:21|0.067
18:16:21|0.06695
18:16:23|0.06695
18:16:23|0.06695
18:16:25|0.06695
18:16:25|0.06695
18:16:26|0.06702
18:16:27|0.06702
18:16:28|0.06695
18:16:29|0.06696
18:16:30|0.06688
18:16:32|0.06692
18:16:33|0.06693
18:16:33|0.06693
18:16:35|0.06695
18:16:37|0.06697
18:16:37|0.067
18:16:39|0.067
18:16:40|0.067
18:16:41|0.067
18:16:42|0.067
18:16:43|0.067
18:16:44|0.067
18:16:45|0.067
18:16:46|0.067
18:16:47|0.06698
18:16:48|0.06698
18:16:49|0.06705
18:16:51|0.06702
18:16:52|0.06704
18:16:53|0.06703
18:16:54|0.0671
18:16:55|0.0671
18:16:56|0.0671
18:16:57|0.0671
18:16:58|0.06709
18:17:00|0.06703
18:17:01|0.06703
18:17:01|0.06709
18:17:02|0.06719
18:17:04|0.06726
18:17:05|0.06726
18:17:05|0.0672
18:17:07|0.06729
18:17:08|0.06738
18:17:10|0.06738
18:17:10|0.06738
18:17:11|0.06739
18:17:12|0.06739
18:17:13|0.06739
18:17:15|0.06739
18:17:15|0.06732
18:17:16|0.0674
18:17:18|0.06738
18:17:19|0.06738
18:17:20|0.0674
18:17:20|0.0674
18:17:21|0.0674
18:17:23|0.06743
18:17:23|0.06743
18:17:24|0.0674
18:17:25|0.06733
18:17:26|0.06739
18:17:27|0.06739
18:17:29|0.06725
18:17:29|0.06736
18:17:30|0.06733
18:17:32|0.06724
18:17:33|0.06731
18:17:34|0.06726
18:17:35|0.06726
18:17:36|0.06726
18:17:38|0.06726
18:17:39|0.06726
18:17:40|0.06728
18:17:41|0.06728
18:17:43|0.06732
18:17:44|0.06735
18:17:44|0.06731
18:17:46|0.06738
18:17:46|0.0673
18:17:47|0.06731
18:17:48|0.06732
18:17:50|0.06732
18:17:51|0.06732
18:17:52|0.0673
18:17:53|0.0673
18:17:54|0.0673
18:17:55|0.06729
18:17:56|0.06729
18:17:57|0.06729
18:17:58|0.06729
18:17:59|0.06729
18:18:00|0.06729
18:18:01|0.06729
18:18:02|0.06728
18:18:03|0.06728
18:18:04|0.06727
18:18:05|0.06719
18:18:06|0.06719
18:18:07|0.06719
18:18:08|0.06724
18:18:09|0.06724
18:18:10|0.06724
18:18:11|0.06724
18:18:12|0.06724
18:18:13|0.06724
18:18:14|0.06724
18:18:15|0.06719
18:18:16|0.06714
18:18:17|0.06711
18:18:18|0.06717
18:18:19|0.06719
18:18:20|0.06714
18:18:21|0.06722
18:18:22|0.06714
18:18:23|0.06722
18:18:24|0.06722
18:18:25|0.06722
18:18:26|0.06722
18:18:27|0.06717
18:18:28|0.06717
18:18:29|0.06717
18:18:30|0.06717
18:18:31|0.06721
18:18:32|0.06721
18:18:33|0.06714
18:18:34|0.0672
18:18:35|0.06719
18:18:36|0.06719
18:18:37|0.06713
18:18:39|0.06713
18:18:40|0.06719
18:18:41|0.06716
18:18:43|0.06714
18:18:44|0.06714
18:18:44|0.06714
18:18:45|0.06714
18:18:47|0.06716
18:18:48|0.06716
18:18:50|0.06708
18:18:50|0.06708
18:18:51|0.06711
18:18:52|0.0671
18:18:53|0.0671
18:18:54|0.0671
18:18:55|0.06712
18:18:57|0.06712
18:18:57|0.06712
18:18:59|0.06706
18:19:00|0.06706
18:19:01|0.0671
18:19:02|0.06708
18:19:03|0.06712
18:19:05|0.06712
18:19:06|0.06712
18:19:06|0.06711
18:19:07|0.06711
18:19:08|0.06711
18:19:10|0.06711
18:19:10|0.06712
18:19:12|0.06712
18:19:13|0.06711
18:19:14|0.0671
18:19:14|0.06711
18:19:15|0.06711
18:19:17|0.06711
18:19:18|0.06711
18:19:18|0.06711
18:19:19|0.06711
18:19:20|0.06711
18:19:21|0.06711
18:19:22|0.06711
18:19:23|0.06711
18:19:24|0.06711
18:19:25|0.06711
18:19:26|0.06711
18:19:27|0.06712
18:19:28|0.06712
18:19:31|0.06711
18:19:31|0.06711
18:19:32|0.06711
18:19:33|0.06707
18:19:34|0.06711
18:19:35|0.06711
18:19:36|0.06712
18:19:37|0.06712
18:19:38|0.06712
18:19:40|0.06706
18:19:41|0.06706
18:19:43|0.06706
18:19:44|0.06709
18:19:45|0.06709
18:19:46|0.06711
18:19:47|0.06711
18:19:48|0.06711
18:19:49|0.06712
18:19:50|0.06711
18:19:51|0.06712
18:19:52|0.06715
18:19:53|0.06715
18:19:54|0.06715
18:19:56|0.0672
18:19:57|0.06715
18:19:58|0.06715
18:19:59|0.06715
18:20:00|0.06715
18:20:01|0.06715
18:20:01|0.06715
18:20:02|0.06716
18:20:03|0.06715
18:20:05|0.06717
18:20:06|0.06723
18:20:07|0.06724
18:20:08|0.06724
18:20:08|0.06724
18:20:10|0.06724
18:20:11|0.06722
18:20:12|0.06722
18:20:12|0.06722
18:20:15|0.06721
18:20:15|0.06721
18:20:16|0.06715
18:20:17|0.06715
18:20:18|0.06715
18:20:19|0.06715
18:20:21|0.06717
18:20:22|0.06717
18:20:22|0.06717
18:20:23|0.06717
18:20:25|0.06717
18:20:26|0.06717
18:20:27|0.06717
18:20:28|0.06717
18:20:29|0.06717
18:20:30|0.06717
18:20:31|0.06717
18:20:32|0.06721
18:20:33|0.06721
18:20:34|0.06721
18:20:35|0.06721
18:20:36|0.06721
18:20:37|0.06717
18:20:38|0.06717
18:20:39|0.06717
18:20:41|0.06717
18:20:43|0.06717
18:20:44|0.06712
18:20:46|0.06712
18:20:47|0.06712
18:20:48|0.06712
18:20:49|0.06712
18:20:50|0.06721
18:20:51|0.06721
18:20:52|0.06721
18:20:53|0.06721
18:20:54|0.06717
18:20:55|0.06717
18:20:56|0.06717
18:20:57|0.0672
18:20:58|0.0672
18:20:59|0.0672
18:21:00|0.0672
18:21:01|0.06714
18:21:02|0.0672
18:21:03|0.0672
18:21:04|0.06713
18:21:05|0.06713
18:21:06|0.06713
18:21:07|0.06713
18:21:08|0.06713
18:21:09|0.06713
18:21:10|0.06713
18:21:11|0.06713
18:21:12|0.06712
18:21:13|0.06713
18:21:14|0.06713
18:21:15|0.06713
18:21:17|0.06708
18:21:18|0.06708
18:21:19|0.0671
18:21:19|0.06717
18:21:21|0.06717
18:21:21|0.06717
18:21:23|0.06717
18:21:24|0.06717
18:21:25|0.06712
18:21:25|0.06712
18:21:26|0.06712
18:21:28|0.06712
18:21:28|0.06712
18:21:29|0.06712
18:21:31|0.06712
18:21:31|0.06712
18:21:33|0.06713
18:21:34|0.06716
18:21:34|0.06708
18:21:36|0.06708
18:21:37|0.06713
18:21:38|0.06713
18:21:38|0.06709
18:21:40|0.06713
18:21:42|0.06716
18:21:43|0.06711
18:21:44|0.06711
18:21:45|0.06716
18:21:46|0.06716
18:21:47|0.06713
18:21:49|0.06713
18:21:50|0.06713
18:21:51|0.06713
18:21:52|0.06713
18:21:53|0.06717
18:21:54|0.0672
18:21:55|0.0672
18:21:56|0.06722
18:21:57|0.06716
18:21:58|0.0672
18:21:59|0.0672
18:22:00|0.06714
18:22:01|0.0672
18:22:01|0.0672
18:22:03|0.0672
18:22:04|0.0672
18:22:05|0.0672
18:22:06|0.06721
18:22:07|0.06721
18:22:08|0.0672
18:22:08|0.06721
18:22:09|0.06721
18:22:11|0.06719
18:22:12|0.06721
18:22:13|0.06719
18:22:14|0.06719
18:22:15|0.06719
18:22:15|0.06719
18:22:17|0.06719
18:22:17|0.06721
18:22:18|0.06721
18:22:20|0.06721
18:22:20|0.0672
18:22:22|0.06722
18:22:23|0.06722
18:22:23|0.06722
18:22:24|0.06722
18:22:26|0.06722
18:22:27|0.06722
18:22:27|0.0672
18:22:29|0.0672
18:22:30|0.0672
18:22:31|0.0672
18:22:32|0.0672
18:22:33|0.06719
18:22:34|0.06719
18:22:35|0.06719
18:22:36|0.06722
18:22:37|0.06722
18:22:38|0.06722
18:22:38|0.06722
18:22:40|0.06722
18:22:41|0.06722
18:22:43|0.06719
18:22:44|0.06725
18:22:45|0.06727
18:22:46|0.06725
18:22:48|0.06718
18:22:49|0.06717
18:22:50|0.06719
18:22:51|0.06718
18:22:52|0.06718
18:22:53|0.06718
18:22:54|0.06718
18:22:55|0.06718
18:22:56|0.06718
18:22:57|0.06718
18:22:58|0.06716
18:22:59|0.0672
18:23:00|0.0672
18:23:01|0.06722
18:23:02|0.06722
18:23:03|0.06722
18:23:04|0.06722
18:23:05|0.06721
18:23:06|0.06721
18:23:07|0.06722
18:23:08|0.06721
18:23:09|0.06721
18:23:10|0.06721
18:23:11|0.0672
18:23:12|0.0672
18:23:13|0.0672
18:23:14|0.06722
18:23:15|0.0672
18:23:16|0.06722
18:23:17|0.06722
18:23:18|0.06722
18:23:19|0.0672
18:23:20|0.0672
18:23:21|0.0672
18:23:22|0.0672
18:23:23|0.0672
18:23:24|0.0672
18:23:25|0.0672
18:23:26|0.0672
18:23:27|0.06719
18:23:28|0.06719
18:23:29|0.06719
18:23:30|0.06719
18:23:31|0.0672
18:23:32|0.0672
18:23:33|0.0672
18:23:34|0.0672
18:23:35|0.0672
18:23:36|0.0672
18:23:37|0.0672
18:23:38|0.0672
18:23:39|0.0672
18:23:40|0.0672
18:23:41|0.0672
18:23:42|0.06717
18:23:44|0.06718
18:23:46|0.06718
18:23:46|0.06718
18:23:48|0.06719
18:23:49|0.06719
18:23:50|0.06718
18:23:51|0.06718
18:23:53|0.06718
18:23:53|0.06718
18:23:54|0.0672
18:23:55|0.0672
18:23:56|0.0672
18:23:57|0.0672
18:23:58|0.0672
18:24:00|0.0672
18:24:01|0.0672
18:24:02|0.0672
18:24:03|0.06719
18:24:04|0.06719
18:24:06|0.06719
18:24:06|0.0672
18:24:07|0.0672
18:24:08|0.0672
18:24:09|0.0672
18:24:10|0.0672
18:24:11|0.0672
18:24:12|0.0672
18:24:13|0.0672
18:24:14|0.0672
18:24:15|0.0672
18:24:16|0.0672
18:24:17|0.06722
18:24:18|0.06722
18:24:19|0.06722
18:24:20|0.06722
18:24:21|0.06722
18:24:22|0.06725
18:24:23|0.06725
18:24:24|0.06725
18:24:25|0.06725
18:24:26|0.06725
18:24:27|0.06725
18:24:28|0.06724
18:24:29|0.0672
18:24:30|0.06724
18:24:31|0.06724
18:24:32|0.06724
18:24:33|0.0672
18:24:34|0.06724
18:24:35|0.06724
18:24:37|0.06724
18:24:37|0.06724
18:24:38|0.06724
18:24:39|0.06724
18:24:40|0.06725
18:24:41|0.06724
18:24:42|0.06722
18:24:44|0.06724
18:24:45|0.06724
18:24:46|0.06724
18:24:47|0.06719
18:24:49|0.06723
18:24:50|0.06723
18:24:51|0.06714
18:24:51|0.06714
18:24:52|0.06714
18:24:54|0.06715
18:24:55|0.06715
18:24:55|0.06715
18:24:57|0.06715
18:24:58|0.06715
18:24:59|0.06715
18:25:00|0.06715
18:25:01|0.06715
18:25:02|0.06715
18:25:02|0.0672
18:25:04|0.0672
18:25:05|0.0672
18:25:06|0.0672
18:25:06|0.06719
18:25:09|0.06719
18:25:10|0.06719
18:25:11|0.06719
18:25:11|0.06717
18:25:12|0.06717
18:25:14|0.06717
18:25:15|0.06716
18:25:16|0.06715
18:25:17|0.06715
18:25:18|0.06706
18:25:20|0.06706
18:25:20|0.06705
18:25:21|0.06703
18:25:23|0.0669
18:25:23|0.06694
18:25:25|0.06684
18:25:26|0.06684
18:25:26|0.06683
18:25:28|0.06683
18:25:28|0.06683
18:25:29|0.06682
18:25:30|0.06681
18:25:32|0.06681
18:25:33|0.06681
18:25:33|0.06681
18:25:35|0.06671
18:25:35|0.06667
18:25:36|0.06667
18:25:37|0.06667
18:25:39|0.06677
18:25:39|0.06677
18:25:41|0.06677
18:25:42|0.06679
18:25:42|0.06679
18:25:44|0.06677
18:25:44|0.06681
18:25:47|0.06676
18:25:47|0.06681
18:25:48|0.06685
18:25:50|0.06699
18:25:51|0.06689
18:25:52|0.06686
18:25:54|0.06685
18:25:55|0.06685
18:25:56|0.06684
18:25:57|0.06688
18:25:58|0.06686
18:25:59|0.06695
18:26:00|0.06695
18:26:02|0.067
18:26:03|0.06701
18:26:04|0.06701
18:26:06|0.06697
18:26:07|0.067
18:26:08|0.067
18:26:09|0.06694
18:26:10|0.06694
18:26:11|0.06686
18:26:12|0.06686
18:26:13|0.06686
18:26:14|0.06691
18:26:15|0.0669
18:26:16|0.06691
18:26:17|0.06678
18:26:18|0.06678
18:26:19|0.06684
18:26:20|0.06694
18:26:21|0.06684
18:26:22|0.06684
18:26:23|0.06684
18:26:24|0.06684
18:26:25|0.06684
18:26:26|0.06694
18:26:27|0.06694
18:26:28|0.06694
18:26:29|0.06694
18:26:30|0.06694
18:26:31|0.06694
18:26:32|0.06694
18:26:33|0.06694
18:26:34|0.06687
18:26:35|0.06687
18:26:36|0.06687
18:26:37|0.06687
18:26:38|0.06687
18:26:39|0.06687
18:26:40|0.06687
18:26:41|0.0669
18:26:42|0.06691
18:26:43|0.06691
18:26:44|0.06691
18:26:45|0.0669
18:26:47|0.06689
18:26:48|0.06683
18:26:49|0.06689
18:26:51|0.0669
18:26:52|0.06689
18:26:53|0.06689
18:26:54|0.06689
18:26:55|0.06689
18:26:57|0.06687
18:26:58|0.06682
18:26:59|0.06682
18:27:00|0.0668
18:27:01|0.06678
18:27:02|0.06678
18:27:03|0.06678
18:27:04|0.06678
18:27:05|0.06678
18:27:06|0.06678
18:27:07|0.06678
18:27:08|0.06677
18:27:09|0.06676
18:27:10|0.06676
18:27:11|0.06676
18:27:12|0.06675
18:27:13|0.06675
18:27:14|0.06675
18:27:15|0.06676
18:27:16|0.0667
18:27:17|0.0667
18:27:18|0.0667
18:27:19|0.06674
18:27:20|0.06674
18:27:21|0.06677
18:27:22|0.06677
18:27:23|0.06677
18:27:24|0.06674
18:27:25|0.06674
18:27:26|0.06674
18:27:27|0.06679
18:27:28|0.06679
18:27:29|0.06677
18:27:30|0.06673
18:27:31|0.06673
18:27:32|0.06673
18:27:33|0.06673
18:27:34|0.06677
18:27:35|0.06677
18:27:36|0.06677
18:27:37|0.06672
18:27:38|0.06672
18:27:39|0.06672
18:27:40|0.06673
18:27:41|0.06672
18:27:42|0.06678
18:27:43|0.06674
18:27:44|0.06674
18:27:45|0.06674
18:27:46|0.06674
18:27:48|0.06674
18:27:49|0.06673
18:27:50|0.06673
18:27:52|0.06673
18:27:53|0.06673
18:27:55|0.06673
18:27:56|0.06673
18:27:56|0.06672
18:27:57|0.06672
18:27:59|0.06672
18:27:59|0.06671
18:28:00|0.06671
18:28:02|0.06671
18:28:03|0.06671
18:28:04|0.06672
18:28:05|0.06672
18:28:06|0.06671
18:28:08|0.06671
18:28:09|0.06671
18:28:09|0.06671
18:28:10|0.06671
18:28:12|0.06671
18:28:12|0.06671
18:28:13|0.06671
18:28:15|0.06673
18:28:15|0.06675
18:28:16|0.06676
18:28:19|0.06676
18:28:19|0.06676
18:28:20|0.06676
18:28:21|0.06684
18:28:22|0.06684
18:28:23|0.06684
18:28:24|0.06677
18:28:25|0.06682
18:28:26|0.06682
18:28:27|0.06676
18:28:28|0.06674
18:28:29|0.06674
18:28:30|0.06677
18:28:31|0.06677
18:28:33|0.06677
18:28:34|0.06682
18:28:34|0.06682
18:28:37|0.06682
18:28:37|0.06682
18:28:38|0.06682
18:28:39|0.06682
18:28:40|0.06682
18:28:41|0.06682
18:28:42|0.06682
18:28:43|0.06682
18:28:44|0.06682
18:28:45|0.06682
18:28:46|0.06682
18:28:48|0.06682
18:28:49|0.06682
18:28:51|0.06682
18:28:53|0.06682
18:28:54|0.06678
18:28:55|0.06675
18:28:56|0.06675
18:28:57|0.0668
18:28:58|0.0668
18:28:59|0.06673
18:29:00|0.06673
18:29:01|0.06673
18:29:02|0.06676
18:29:03|0.06678
18:29:04|0.06678
18:29:05|0.06678
18:29:06|0.06682
18:29:07|0.06682
18:29:08|0.06673
18:29:09|0.06672
18:29:10|0.0668
18:29:11|0.0668
18:29:12|0.06676
18:29:13|0.06676
18:29:14|0.06673
18:29:15|0.0668
18:29:16|0.06681
18:29:17|0.06679
18:29:18|0.06688
18:29:19|0.06688
18:29:20|0.0668
18:29:21|0.0668
18:29:22|0.0668
18:29:23|0.0668
18:29:24|0.06677
18:29:25|0.06675
18:29:26|0.06675
18:29:27|0.06675
18:29:28|0.06675
18:29:29|0.06682
18:29:30|0.06682
18:29:31|0.06676
18:29:32|0.06676
18:29:33|0.06676
18:29:34|0.06676
18:29:36|0.0668
18:29:37|0.0668
18:29:37|0.06678
18:29:39|0.06678
18:29:40|0.06682
18:29:41|0.06682
18:29:42|0.06682
18:29:43|0.06682
18:29:44|0.0668
18:29:45|0.0668
18:29:46|0.0668
18:29:47|0.06682
18:29:48|0.06686
18:29:50|0.06675
18:29:52|0.06686
18:29:53|0.06686
18:29:54|0.06686
18:29:55|0.06678
18:29:57|0.06687
18:29:58|0.06687
18:29:59|0.06687
18:30:00|0.06687
18:30:01|0.06687
18:30:02|0.06687
18:30:03|0.06687
18:30:04|0.06686
18:30:06|0.06686
18:30:07|0.06686
18:30:08|0.06686
18:30:08|0.06686
18:30:10|0.06683
18:30:11|0.06686
18:30:11|0.06686
18:30:13|0.06686
18:30:14|0.06686
18:30:15|0.06686
18:30:15|0.06686
18:30:18|0.06686
18:30:19|0.06686
18:30:19|0.06686
18:30:20|0.06686
18:30:21|0.06686
18:30:22|0.06686
18:30:24|0.06686
18:30:25|0.06686
18:30:26|0.06686
18:30:27|0.06686
18:30:28|0.06686
18:30:29|0.06686
18:30:30|0.06686
18:30:31|0.06686
18:30:32|0.06685
18:30:33|0.06685
18:30:34|0.06685
18:30:35|0.06685
18:30:36|0.06685
18:30:37|0.06685
18:30:38|0.06686
18:30:40|0.06686
18:30:41|0.06686
18:30:42|0.06685
18:30:43|0.06682
18:30:44|0.06682
18:30:45|0.06682
18:30:46|0.06686
18:30:47|0.06686
18:30:48|0.06686
18:30:49|0.06686
18:30:51|0.06686
18:30:52|0.06686
18:30:53|0.06686
18:30:55|0.06686
18:30:55|0.06686
18:30:57|0.06686
18:30:57|0.0668
18:30:58|0.0668
18:31:00|0.06686
18:31:00|0.06686
18:31:02|0.06686
18:31:04|0.06686
18:31:05|0.06686
18:31:06|0.06686
18:31:07|0.06686
18:31:08|0.06686
18:31:09|0.06686
18:31:09|0.06686
18:31:10|0.06686
18:31:12|0.06686
18:31:12|0.06686
18:31:14|0.06686
18:31:15|0.06686
18:31:16|0.0669
18:31:17|0.06689
18:31:17|0.06695
18:31:19|0.06699
18:31:20|0.067
18:31:21|0.067
18:31:22|0.06701
18:31:22|0.06701
18:31:23|0.06701
18:31:25|0.0671
18:31:25|0.0671
18:31:27|0.0672
18:31:28|0.06722
18:31:28|0.06721
18:31:30|0.06723
18:31:31|0.06724
18:31:31|0.06713
18:31:33|0.06713
18:31:34|0.06723
18:31:34|0.06727
18:31:35|0.06727
18:31:37|0.06726
18:31:37|0.06726
18:31:39|0.06726
18:31:39|0.06727
18:31:41|0.06727
18:31:41|0.06724
18:31:42|0.06724
18:31:43|0.06729
18:31:44|0.06724
18:31:46|0.06724
18:31:46|0.06723
18:31:48|0.06725
18:31:48|0.06717
18:31:49|0.06717
18:31:52|0.06717
18:31:53|0.06718
18:31:54|0.06718
18:31:55|0.06724
18:31:56|0.06724
18:31:57|0.06724
18:31:58|0.06724
18:31:59|0.06724
18:32:00|0.06724
18:32:01|0.06725
18:32:02|0.06725
18:32:03|0.06729
18:32:05|0.06729
18:32:06|0.06729
18:32:06|0.06729
18:32:08|0.06726
18:32:08|0.06726
18:32:10|0.06729
18:32:11|0.06729
18:32:12|0.0673
18:32:13|0.0673
18:32:14|0.0673
18:32:14|0.0673
18:32:16|0.0673
18:32:17|0.0674
18:32:18|0.0674
18:32:19|0.0674
18:32:20|0.0674
18:32:21|0.06733
18:32:22|0.06742
18:32:23|0.06734
18:32:24|0.06734
18:32:25|0.06734
18:32:26|0.06744
18:32:27|0.0674
18:32:27|0.06743
18:32:28|0.06736
18:32:30|0.06736
18:32:31|0.06749
18:32:31|0.06742
18:32:32|0.06742
18:32:34|0.06741
18:32:35|0.06735
18:32:36|0.06735
18:32:37|0.06743
18:32:38|0.06733
18:32:39|0.06733
18:32:41|0.06748
18:32:41|0.06748
18:32:43|0.0675
18:32:43|0.0675
18:32:44|0.06748
18:32:46|0.06748
18:32:46|0.06748
18:32:48|0.06748
18:32:49|0.06748
18:32:50|0.06748
18:32:51|0.0675
18:32:53|0.06749
18:32:55|0.0675
18:32:55|0.06749
18:32:57|0.06763
18:32:58|0.06752
18:32:59|0.06752
18:33:00|0.06766
18:33:01|0.06768
18:33:03|0.0677
18:33:03|0.06771
18:33:04|0.06774
18:33:05|0.06774
18:33:07|0.0678
18:33:08|0.06782
18:33:09|0.06772
18:33:10|0.0678
18:33:11|0.06782
18:33:12|0.06784
18:33:13|0.06784
18:33:14|0.06785
18:33:16|0.06783
18:33:16|0.06785
18:33:18|0.06786
18:33:19|0.06782
18:33:20|0.06781
18:33:21|0.06778
18:33:22|0.0678
18:33:23|0.06763
18:33:24|0.06748
18:33:25|0.0675
18:33:26|0.0675
18:33:27|0.06755
18:33:28|0.06758
18:33:29|0.06763
18:33:30|0.06752
18:33:31|0.06754
18:33:32|0.06765
18:33:33|0.06765
18:33:34|0.06765
18:33:35|0.06765
18:33:36|0.06764
18:33:37|0.06764
18:33:38|0.06756
18:33:39|0.06765
18:33:40|0.06756
18:33:41|0.0677
18:33:42|0.0677
18:33:43|0.06778
18:33:44|0.06778
18:33:45|0.06784
18:33:46|0.06784
18:33:47|0.06784
18:33:48|0.06778
18:33:49|0.06778
18:33:50|0.06778
18:33:51|0.06778
18:33:52|0.06779
18:33:54|0.0678
18:33:56|0.06785
18:33:57|0.06786
18:33:58|0.06779
18:33:59|0.06785
18:34:00|0.06785
18:34:01|0.06785
18:34:02|0.06785
18:34:03|0.0679
18:34:04|0.06787
18:34:05|0.06785
18:34:06|0.06785
18:34:08|0.06793
18:34:08|0.06794
18:34:09|0.06794
18:34:11|0.06796
18:34:12|0.06794
18:34:13|0.06798
18:34:14|0.06798
18:34:16|0.068
18:34:17|0.06796
18:34:18|0.06799
18:34:19|0.06796
18:34:19|0.06794
18:34:21|0.06796
18:34:22|0.06796
18:34:23|0.06791
18:34:24|0.06794
18:34:25|0.06789
18:34:26|0.06789
18:34:27|0.06787
18:34:28|0.06795
18:34:29|0.06791
18:34:30|0.06791
18:34:31|0.06791
18:34:31|0.06791
18:34:32|0.06791
18:34:34|0.06791
18:34:35|0.06786
18:34:36|0.06786
18:34:38|0.06785
18:34:38|0.06791
18:34:39|0.06795
18:34:41|0.06795
18:34:42|0.06797
18:34:42|0.06797
18:34:43|0.06797
18:34:44|0.06797
18:34:46|0.06798
18:34:46|0.06798
18:34:47|0.06798
18:34:48|0.06796
18:34:50|0.068
18:34:50|0.068
18:34:51|0.068
18:34:52|0.06796
18:34:54|0.068
18:34:55|0.068
18:34:57|0.068
18:34:59|0.068
18:35:00|0.068
18:35:00|0.068
18:35:02|0.068
18:35:03|0.068
18:35:04|0.068
18:35:05|0.068
18:35:06|0.068
18:35:07|0.068
18:35:08|0.068
18:35:09|0.068
18:35:10|0.06799
18:35:12|0.06807
18:35:13|0.06813
18:35:14|0.06804
18:35:15|0.06806
18:35:16|0.06806
18:35:17|0.06807
18:35:18|0.06806
18:35:19|0.06807
18:35:20|0.06803
18:35:21|0.06801
18:35:22|0.06801
18:35:23|0.068
18:35:24|0.068
18:35:25|0.06807
18:35:26|0.06807
18:35:27|0.06807
18:35:28|0.06804
18:35:30|0.06805
18:35:30|0.06807
18:35:31|0.06814
18:35:32|0.06807
18:35:34|0.06807
18:35:35|0.06802
18:35:36|0.06806
18:35:36|0.06808
18:35:37|0.06808
18:35:38|0.06803
18:35:41|0.06803
18:35:41|0.06803
18:35:42|0.06804
18:35:43|0.06804
18:35:44|0.06807
18:35:45|0.06807
18:35:46|0.06805
18:35:47|0.06805
18:35:48|0.06806
18:35:49|0.06805
18:35:50|0.06813
18:35:51|0.06804
18:35:52|0.06803
18:35:53|0.06803
18:35:55|0.06803
18:35:56|0.06803
18:35:58|0.06804
18:35:59|0.06803
18:36:00|0.06804
18:36:01|0.06801
18:36:02|0.06801
18:36:03|0.06798
18:36:04|0.0679
18:36:05|0.0679
18:36:06|0.068
18:36:07|0.06787
18:36:07|0.0679
18:36:09|0.0679
18:36:11|0.06782
18:36:11|0.06789
18:36:13|0.06772
18:36:14|0.0678
18:36:15|0.06786
18:36:15|0.06782
18:36:17|0.06788
18:36:18|0.06785
18:36:19|0.06783
18:36:20|0.06772
18:36:21|0.06782
18:36:22|0.06772
18:36:23|0.06772
18:36:24|0.06769
18:36:25|0.06762
18:36:26|0.06765
18:36:27|0.06768
18:36:28|0.06766
18:36:29|0.06773
18:36:30|0.06758
18:36:31|0.06764
18:36:32|0.06768
18:36:33|0.06752
18:36:34|0.06752
18:36:35|0.06753
18:36:36|0.06753
18:36:37|0.06758
18:36:38|0.06754
18:36:39|0.06752
18:36:40|0.06753
18:36:41|0.06753
18:36:42|0.06749
18:36:43|0.06746
18:36:44|0.06737
18:36:46|0.06737
18:36:46|0.06749
18:36:47|0.06749
18:36:48|0.06749
18:36:49|0.06749
18:36:50|0.06746
18:36:51|0.06742
18:36:52|0.06739
18:36:53|0.06742
18:36:54|0.06738
18:36:56|0.06739
18:36:58|0.06739
18:36:58|0.06739
18:37:00|0.06739
18:37:01|0.06738
18:37:02|0.0674
18:37:02|0.0674
18:37:05|0.06748
18:37:06|0.06748
18:37:07|0.06741
18:37:07|0.06748
18:37:08|0.06748
18:37:09|0.06743
18:37:10|0.06743
18:37:12|0.06748
18:37:13|0.06748
18:37:15|0.06745
18:37:16|0.0675
18:37:17|0.0675
18:37:18|0.0675
18:37:18|0.0675
18:37:20|0.0675
18:37:21|0.0675
18:37:22|0.0675
18:37:23|0.06751
18:37:23|0.0675
18:37:25|0.0675
18:37:26|0.0675
18:37:27|0.0675
18:37:28|0.0675
18:37:28|0.0675
18:37:30|0.0675
18:37:31|0.06754
18:37:32|0.06754
18:37:33|0.06754
18:37:34|0.06754
18:37:35|0.06754
18:37:36|0.06753
18:37:37|0.06754
18:37:38|0.06754
18:37:39|0.06753
18:37:40|0.06753
18:37:41|0.06753
18:37:42|0.06753
18:37:43|0.06754
18:37:44|0.0675
18:37:45|0.06753
18:37:45|0.06753
18:37:46|0.06753
18:37:47|0.06753
18:37:48|0.06754
18:37:50|0.06754
18:37:51|0.06754
18:37:52|0.06755
18:37:53|0.06755
18:37:53|0.06756
18:37:55|0.06756
18:37:55|0.06762
18:37:58|0.06767
18:37:59|0.06756
18:38:00|0.06756
18:38:01|0.06765
18:38:03|0.06766
18:38:04|0.06758
18:38:04|0.06758
18:38:06|0.06766
18:38:07|0.06758
18:38:07|0.06758
18:38:08|0.06797
18:38:10|0.06794
18:38:11|0.06794
18:38:12|0.06772
18:38:12|0.06788
18:38:14|0.06788
18:38:15|0.06788
18:38:16|0.06788
18:38:18|0.06774
18:38:19|0.06783
18:38:20|0.06785
18:38:21|0.06774
18:38:22|0.06783
18:38:23|0.06783
18:38:24|0.06789
18:38:25|0.06789
18:38:26|0.06789
18:38:27|0.06789
18:38:28|0.06785
18:38:29|0.06786
18:38:30|0.06783
18:38:31|0.06794
18:38:32|0.06784
18:38:33|0.06784
18:38:34|0.06791
18:38:35|0.06789
18:38:36|0.06788
18:38:37|0.06788
18:38:39|0.06784
18:38:40|0.06768
18:38:41|0.06784
18:38:42|0.06783
18:38:43|0.06783
18:38:44|0.06774
18:38:45|0.06775
18:38:46|0.06775
18:38:47|0.06775
18:38:48|0.06775
18:38:49|0.06775
18:38:50|0.06775
18:38:51|0.06775
18:38:52|0.06765
18:38:53|0.06765
18:38:54|0.06763
18:38:55|0.06763
18:38:57|0.06763
18:38:58|0.06763
18:38:58|0.06763
18:38:59|0.06759
18:39:00|0.0676
18:39:01|0.06774
18:39:03|0.0676
18:39:04|0.06772
18:39:04|0.06772
18:39:06|0.06762
18:39:06|0.06763
18:39:08|0.06773
18:39:08|0.06772
18:39:10|0.06772
18:39:11|0.06763
18:39:12|0.06773
18:39:12|0.06773
18:39:14|0.06773
18:39:15|0.06773
18:39:16|0.06773
18:39:17|0.06771
18:39:17|0.06771
18:39:18|0.06771
18:39:20|0.06771
18:39:20|0.06771
18:39:22|0.06771
18:39:22|0.06771
18:39:23|0.06771
18:39:25|0.06771
18:39:26|0.0677
18:39:28|0.0677
18:39:28|0.0677
18:39:30|0.0677
18:39:32|0.0677
18:39:32|0.0677
18:39:33|0.06771
18:39:34|0.06771
18:39:35|0.06765
18:39:37|0.06765
18:39:37|0.06765
18:39:38|0.06769
18:39:39|0.0676
18:39:40|0.06765
18:39:41|0.06765
18:39:42|0.06755
18:39:43|0.06755
18:39:45|0.06755
18:39:46|0.06754
18:39:46|0.06754
18:39:48|0.06751
18:39:48|0.06762
18:39:49|0.06761
18:39:50|0.06763
18:39:51|0.06754
18:39:52|0.06754
18:39:53|0.0675
18:39:54|0.0675
18:39:55|0.06751
18:39:56|0.06749
18:39:57|0.06751
18:39:58|0.06746
18:39:59|0.0675
18:40:00|0.0675
18:40:01|0.0675
18:40:02|0.06751
18:40:03|0.0675
18:40:04|0.0675
18:40:05|0.0675
18:40:06|0.06751
18:40:07|0.0675
18:40:08|0.0675
18:40:09|0.06751
18:40:10|0.06751
18:40:11|0.06751
18:40:12|0.06751
18:40:13|0.06751
18:40:15|0.06746
18:40:15|0.06751
18:40:16|0.06751
18:40:17|0.06748
18:40:18|0.06748
18:40:19|0.06747
18:40:20|0.06747
18:40:21|0.06747
18:40:22|0.06747
18:40:23|0.06747
18:40:24|0.06747
18:40:25|0.06747
18:40:27|0.06747
18:40:28|0.06746
18:40:30|0.06749
18:40:31|0.06749
18:40:32|0.06747
18:40:33|0.06749
18:40:34|0.06749
18:40:35|0.06749
18:40:36|0.06748
18:40:37|0.06748
18:40:38|0.06748
18:40:39|0.06748
18:40:39|0.0675
18:40:40|0.06749
18:40:41|0.06753
18:40:42|0.06754
18:40:44|0.06768
18:40:45|0.0676
18:40:46|0.0676
18:40:46|0.0676
18:40:48|0.0676
18:40:49|0.06764
18:40:50|0.06764
18:40:50|0.06764
18:40:52|0.06784
18:40:53|0.06788
18:40:54|0.0678
18:40:55|0.06786
18:40:56|0.06786
18:40:57|0.06786
18:40:58|0.06775
18:40:59|0.06787
18:40:59|0.06787
18:41:01|0.06775
18:41:01|0.06775
18:41:03|0.06784
18:41:03|0.06784
18:41:05|0.06776
18:41:05|0.06783
18:41:07|0.06783
18:41:08|0.0678
18:41:09|0.06775
18:41:09|0.06771
18:41:11|0.06771
18:41:12|0.06771
18:41:13|0.06774
18:41:14|0.06768
18:41:15|0.06768
18:41:16|0.06768
18:41:17|0.06768
18:41:17|0.06766
18:41:19|0.06766
18:41:20|0.06766
18:41:21|0.06766
18:41:22|0.06766
18:41:23|0.06771
18:41:23|0.06771
18:41:25|0.0677
18:41:25|0.0677
18:41:27|0.0677
18:41:29|0.0677
18:41:29|0.06773
18:41:31|0.06775
18:41:31|0.06775
18:41:33|0.06775
18:41:35|0.06774
18:41:35|0.06774
18:41:37|0.06774
18:41:38|0.06774
18:41:38|0.06774
18:41:39|0.06773
18:41:41|0.06773
18:41:42|0.06775
18:41:43|0.06772
18:41:44|0.06772
18:41:44|0.06772
18:41:46|0.06772
18:41:46|0.06773
18:41:48|0.06766
18:41:49|0.06772
18:41:50|0.06772
18:41:51|0.06772
18:41:51|0.06773
18:41:52|0.06773
18:41:53|0.06773
18:41:54|0.06773
18:41:55|0.06774
18:41:57|0.06773
18:41:57|0.06773
18:41:59|0.06774
18:41:59|0.06773
18:42:00|0.06774
18:42:02|0.06774
18:42:02|0.06773
18:42:03|0.06766
18:42:04|0.06765
18:42:05|0.06765
18:42:07|0.06772
18:42:08|0.06766
18:42:09|0.06766
18:42:10|0.0677
18:42:10|0.0677
18:42:12|0.06776
18:42:12|0.06776
18:42:14|0.06776
18:42:14|0.06776
18:42:15|0.0677
18:42:17|0.06776
18:42:18|0.06776
18:42:19|0.06776
18:42:20|0.06776
18:42:21|0.06771
18:42:22|0.06771
18:42:23|0.06776
18:42:24|0.06776
18:42:25|0.06776
18:42:26|0.06776
18:42:27|0.0678
18:42:29|0.06783
18:42:31|0.06777
18:42:32|0.06784
18:42:32|0.06783
18:42:34|0.0679
18:42:34|0.0679
18:42:35|0.0679
18:42:37|0.0678
18:42:38|0.06784
18:42:39|0.06784
18:42:39|0.06784
18:42:41|0.06778
18:42:41|0.06778
18:42:42|0.06778
18:42:43|0.06778
18:42:44|0.0679
18:42:45|0.0679
18:42:46|0.0679
18:42:48|0.0679
18:42:48|0.06784
18:42:50|0.06789
18:42:52|0.06789
18:42:53|0.06789
18:42:54|0.06789
18:42:55|0.06797
18:42:56|0.06797
18:42:57|0.06793
18:42:58|0.06797
18:42:58|0.06793
18:43:00|0.06789
18:43:01|0.06794
18:43:01|0.06794
18:43:03|0.06794
18:43:04|0.06794
18:43:05|0.06794
18:43:06|0.06795
18:43:06|0.06795
18:43:08|0.06795
18:43:08|0.06792
18:43:10|0.06792
18:43:11|0.06794
18:43:12|0.06787
18:43:13|0.06797
18:43:14|0.06797
18:43:15|0.06797
18:43:16|0.06799
18:43:17|0.06798
18:43:18|0.068
18:43:19|0.068
18:43:20|0.06797
18:43:20|0.06797
18:43:21|0.068
18:43:23|0.06798
18:43:23|0.068
18:43:24|0.06799
18:43:26|0.06805
18:43:26|0.06808
18:43:28|0.06808
18:43:29|0.06808
18:43:31|0.068
18:43:31|0.068
18:43:33|0.06803
18:43:34|0.06804
18:43:35|0.06802
18:43:36|0.068
18:43:37|0.06803
18:43:38|0.06809
18:43:39|0.06809
18:43:41|0.0681
18:43:42|0.0681
18:43:43|0.06803
18:43:44|0.06803
18:43:45|0.06803
18:43:47|0.06803
18:43:47|0.06803
18:43:48|0.06804
18:43:49|0.06804
18:43:50|0.06809
18:43:51|0.0681
18:43:52|0.0681
18:43:53|0.0681
18:43:55|0.0681
18:43:56|0.06818
18:43:57|0.06818
18:43:58|0.06818
18:43:59|0.06823
18:44:00|0.06829
18:44:01|0.06829
18:44:02|0.06828
18:44:03|0.06828
18:44:04|0.06823
18:44:05|0.06822
18:44:06|0.0682
18:44:07|0.06827
18:44:08|0.06819
18:44:09|0.06826
18:44:10|0.06827
18:44:11|0.06827
18:44:12|0.06827
18:44:13|0.06827
18:44:14|0.06827
18:44:15|0.06827
18:44:16|0.06827
18:44:17|0.0683
18:44:18|0.0683
18:44:19|0.0683
18:44:20|0.06828
18:44:21|0.0683
18:44:22|0.0683
18:44:23|0.0683
18:44:24|0.0683
18:44:25|0.06828
18:44:26|0.06829
18:44:27|0.06829
18:44:28|0.06838
18:44:29|0.06838
18:44:30|0.06831
18:44:32|0.06831
18:44:33|0.06831
18:44:34|0.0683
18:44:35|0.0683
18:44:37|0.06829
18:44:38|0.0683
18:44:38|0.0683
18:44:41|0.0683
18:44:41|0.06829
18:44:42|0.0683
18:44:44|0.0683
18:44:44|0.06828
18:44:46|0.06829
18:44:47|0.06825
18:44:48|0.06825
18:44:49|0.06825
18:44:50|0.06826
18:44:51|0.06827
18:44:52|0.06827
18:44:53|0.06826
18:44:54|0.06826
18:44:55|0.06826
18:44:56|0.06826
18:44:57|0.06828
18:44:58|0.06829
18:44:59|0.06829
18:45:00|0.06826
18:45:01|0.06826
18:45:02|0.06826
18:45:03|0.06829
18:45:04|0.06829
18:45:05|0.0682
18:45:06|0.06825
18:45:07|0.06825
18:45:08|0.06824
18:45:09|0.06824
18:45:10|0.06824
18:45:11|0.06824
18:45:12|0.06823
18:45:13|0.06823
18:45:14|0.06837
18:45:15|0.06825
18:45:16|0.06837
18:45:17|0.06826
18:45:18|0.06834
18:45:19|0.06834
18:45:20|0.06826
18:45:21|0.06826
18:45:22|0.06826
18:45:23|0.06825
18:45:24|0.06816
18:45:25|0.06824
18:45:26|0.06824
18:45:27|0.06826
18:45:28|0.06823
18:45:29|0.06817
18:45:30|0.06817
18:45:31|0.06822
18:45:33|0.06824
18:45:34|0.0682
18:45:36|0.06824
18:45:37|0.06827
18:45:38|0.06827
18:45:39|0.06834
18:45:40|0.06823
18:45:41|0.06834
18:45:43|0.06834
18:45:43|0.06834
18:45:44|0.06835
18:45:46|0.06835
18:45:46|0.06835
18:45:48|0.06828
18:45:49|0.06828
18:45:50|0.06835
18:45:51|0.06834
18:45:52|0.06835
18:45:54|0.06835
18:45:55|0.06835
18:45:55|0.06835
18:45:57|0.06835
18:45:57|0.0683
18:45:58|0.0683
18:46:00|0.06835
18:46:01|0.06835
18:46:02|0.06835
18:46:02|0.06835
18:46:03|0.06834
18:46:04|0.06834
18:46:05|0.06834
18:46:06|0.0683
18:46:07|0.06834
18:46:08|0.06835
18:46:09|0.06835
18:46:10|0.06834
18:46:11|0.06834
18:46:12|0.06834
18:46:14|0.06835
18:46:15|0.06835
18:46:16|0.06835
18:46:17|0.06835
18:46:18|0.06835
18:46:19|0.06835
18:46:20|0.0684
18:46:21|0.0684
18:46:22|0.0684
18:46:23|0.0684
18:46:24|0.0684
18:46:25|0.0684
18:46:26|0.06839
18:46:27|0.06839
18:46:28|0.0684
18:46:29|0.0684
18:46:30|0.0684
18:46:31|0.0684
18:46:32|0.0684
18:46:34|0.0684
18:46:35|0.0684
18:46:36|0.0684
18:46:36|0.06836
18:46:39|0.06841
18:46:40|0.06845
18:46:40|0.06845
18:46:42|0.06845
18:46:42|0.06845
18:46:44|0.06845
18:46:45|0.06845
18:46:46|0.06845
18:46:47|0.06845
18:46:48|0.0685
18:46:49|0.06846
18:46:50|0.0685
18:46:51|0.0685
18:46:52|0.0685
18:46:53|0.0685
18:46:54|0.0685
18:46:55|0.0685
18:46:56|0.0685
18:46:57|0.06848
18:46:58|0.06851
18:46:59|0.0685
18:47:00|0.0685
18:47:01|0.0685
18:47:02|0.0685
18:47:03|0.06851
18:47:04|0.06851
18:47:05|0.06851
18:47:06|0.06863
18:47:07|0.06863
18:47:08|0.06863
18:47:10|0.06865
18:47:10|0.06857
18:47:11|0.06857
18:47:13|0.06868
18:47:14|0.06855
18:47:14|0.06869
18:47:16|0.06869
18:47:16|0.06869
18:47:17|0.06869
18:47:19|0.06869
18:47:20|0.06869
18:47:21|0.06868
18:47:22|0.06869
18:47:23|0.0687
18:47:24|0.0687
18:47:25|0.0687
18:47:25|0.06867
18:47:27|0.0687
18:47:27|0.0687
18:47:29|0.0687
18:47:30|0.0687
18:47:31|0.0687
18:47:32|0.06869
18:47:32|0.0687
18:47:33|0.0687
18:47:36|0.06872
18:47:36|0.06877
18:47:37|0.0688
18:47:39|0.06871
18:47:40|0.06883
18:47:42|0.06883
18:47:43|0.06883
18:47:44|0.06883
18:47:45|0.06882
18:47:45|0.06884
18:47:46|0.06885
18:47:48|0.06888
18:47:48|0.06888
18:47:49|0.06883
18:47:51|0.06889
18:47:52|0.06889
18:47:53|0.06889
18:47:54|0.06894
18:47:55|0.06899
18:47:56|0.069
18:47:56|0.069
18:47:58|0.06891
18:47:59|0.06891
18:48:00|0.069
18:48:01|0.069
18:48:02|0.069
18:48:03|0.069
18:48:04|0.06903
18:48:05|0.069
18:48:06|0.06908
18:48:07|0.0691
18:48:08|0.06916
18:48:09|0.06919
18:48:10|0.06919
18:48:11|0.0692
18:48:12|0.0692
18:48:13|0.06923
18:48:14|0.06927
18:48:15|0.06929
18:48:16|0.06934
18:48:17|0.06935
18:48:18|0.06932
18:48:19|0.06931
18:48:20|0.06934
18:48:21|0.06934
18:48:22|0.0693
18:48:23|0.0693
18:48:24|0.06906
18:48:25|0.06919
18:48:26|0.06929
18:48:27|0.0691
18:48:28|0.06927
18:48:29|0.06927
18:48:30|0.06927
18:48:31|0.06927
18:48:32|0.06928
18:48:33|0.06928
18:48:35|0.0693
18:48:37|0.06936
18:48:38|0.06935
18:48:40|0.06927
18:48:41|0.06928
18:48:42|0.06925
18:48:44|0.0693
18:48:44|0.06922
18:48:45|0.06942
18:48:47|0.06925
18:48:49|0.06935
18:48:50|0.06935
18:48:51|0.06942
18:48:52|0.06942
18:48:53|0.06952
18:48:54|0.06945
18:48:55|0.06952
18:48:56|0.06946
18:48:57|0.0695
18:48:58|0.06951
18:48:59|0.06949
18:49:00|0.06953
18:49:01|0.0694
18:49:02|0.06951
18:49:03|0.06951
18:49:04|0.0696
18:49:05|0.0696
18:49:06|0.06965
18:49:07|0.06968
18:49:08|0.06969
18:49:09|0.0696
18:49:10|0.0697
18:49:11|0.0696
18:49:12|0.06973
18:49:13|0.06972
18:49:14|0.06968
18:49:15|0.06983
18:49:16|0.0698
18:49:17|0.06971
18:49:18|0.06969
18:49:19|0.0697
18:49:20|0.06976
18:49:21|0.06975
18:49:22|0.06971
18:49:23|0.06971
18:49:24|0.06971
18:49:25|0.06981
18:49:26|0.06981
18:49:27|0.0698
18:49:28|0.06972
18:49:29|0.0698
18:49:30|0.06979
18:49:31|0.0698
18:49:32|0.0698
18:49:33|0.0698
18:49:34|0.06989
18:49:36|0.06981
18:49:38|0.06981
18:49:39|0.06981
18:49:40|0.06981
18:49:41|0.06984
18:49:43|0.0695
18:49:44|0.06946
18:49:45|0.06952
18:49:46|0.06949
18:49:47|0.0694
18:49:49|0.0695
18:49:50|0.06958
18:49:51|0.06963
18:49:52|0.06962
18:49:53|0.06955
18:49:54|0.06971
18:49:55|0.06972
18:49:56|0.06965
18:49:57|0.06952
18:49:58|0.06942
18:49:59|0.0695
18:50:00|0.0696
18:50:02|0.0696
18:50:03|0.06974
18:50:03|0.06935
18:50:04|0.06974
18:50:05|0.06962
18:50:06|0.0696
18:50:07|0.06962
18:50:09|0.06961
18:50:09|0.06962
18:50:10|0.0697
18:50:11|0.06964
18:50:12|0.06971
18:50:14|0.06971
18:50:15|0.06978
18:50:16|0.0698
18:50:16|0.06958
18:50:17|0.0698
18:50:18|0.06979
18:50:19|0.06978
18:50:21|0.06974
18:50:21|0.06974
18:50:22|0.06974
18:50:23|0.06978
18:50:25|0.06979
18:50:26|0.06979
18:50:27|0.06971
18:50:28|0.06972
18:50:29|0.06973
18:50:30|0.06971
18:50:31|0.06971
18:50:32|0.06973
18:50:33|0.06979
18:50:35|0.06978
18:50:36|0.06978
18:50:38|0.06978
18:50:39|0.06985
18:50:41|0.0698
18:50:42|0.06996
18:50:43|0.0698
18:50:44|0.06981
18:50:45|0.06986
18:50:46|0.06979
18:50:47|0.06981
18:50:48|0.06987
18:50:50|0.06987
18:50:50|0.06988
18:50:51|0.0698
18:50:52|0.0698
18:50:53|0.06982
18:50:54|0.06982
18:50:55|0.06982
18:50:56|0.06981
18:50:58|0.0698
18:50:58|0.06979
18:50:59|0.06979
18:51:00|0.06979
18:51:01|0.06982
18:51:02|0.06987
18:51:03|0.06987
18:51:04|0.06984
18:51:05|0.06983
18:51:06|0.06979
18:51:07|0.06987
18:51:08|0.06979
18:51:09|0.06981
18:51:10|0.06982
18:51:11|0.0698
18:51:12|0.06978
18:51:13|0.0698
18:51:14|0.06982
18:51:15|0.0698
18:51:17|0.06978
18:51:18|0.06978
18:51:19|0.0698
18:51:20|0.06978
18:51:21|0.0698
18:51:22|0.0698
18:51:23|0.0698
18:51:24|0.0698
18:51:25|0.0698
18:51:26|0.0698
18:51:27|0.0698
18:51:29|0.0698
18:51:29|0.0698
18:51:30|0.06978
18:51:32|0.06978
18:51:33|0.07
18:51:34|0.06985
18:51:35|0.06979
18:51:35|0.06979
18:51:36|0.06982
18:51:38|0.06978
18:51:39|0.0698
18:51:40|0.06978
18:51:42|0.06979
18:51:44|0.06978
18:51:45|0.06978
18:51:46|0.06978
18:51:48|0.0698
18:51:49|0.0698
18:51:50|0.06978
18:51:51|0.06978
18:51:53|0.0698
18:51:53|0.0698
18:51:54|0.06978
18:51:55|0.06978
18:51:56|0.06978
18:51:57|0.06978
18:51:58|0.0698
18:51:59|0.06979
18:52:01|0.06978
18:52:01|0.06978
18:52:02|0.06978
18:52:03|0.06978
18:52:04|0.06978
18:52:05|0.06978
18:52:06|0.06978
18:52:07|0.06978
18:52:08|0.06978
18:52:09|0.06978
18:52:10|0.0697
18:52:11|0.0697
18:52:12|0.06967
18:52:13|0.06963
18:52:14|0.0695
18:52:15|0.0695
18:52:16|0.0696
18:52:17|0.0695
18:52:18|0.0696
18:52:19|0.06942
18:52:20|0.06942
18:52:21|0.0695
18:52:22|0.06945
18:52:23|0.06955
18:52:24|0.06946
18:52:25|0.06954
18:52:26|0.06954
18:52:27|0.0695
18:52:28|0.06956
18:52:29|0.06958
18:52:30|0.06944
18:52:31|0.06947
18:52:32|0.06978
18:52:33|0.06949
18:52:34|0.06959
18:52:35|0.06951
18:52:36|0.06951
18:52:37|0.06962
18:52:39|0.06955
18:52:41|0.06969
18:52:42|0.06967
18:52:43|0.06967
18:52:43|0.06963
18:52:45|0.06967
18:52:46|0.06963
18:52:48|0.0695
18:52:50|0.06951
18:52:50|0.06965
18:52:51|0.06959
18:52:52|0.06959
18:52:53|0.06951
18:52:54|0.0695
18:52:55|0.0695
18:52:57|0.0695
18:52:57|0.0695
18:52:59|0.0695
18:53:00|0.0695
18:53:01|0.0695
18:53:02|0.06959
18:53:03|0.0696
18:53:04|0.0696
18:53:05|0.0696
18:53:06|0.0696
18:53:07|0.06963
18:53:08|0.0696
18:53:09|0.06965
18:53:10|0.06953
18:53:11|0.0696
18:53:12|0.06958
18:53:13|0.06958
18:53:14|0.06958
18:53:15|0.0696
18:53:16|0.06958
18:53:17|0.06959
18:53:18|0.06959
18:53:19|0.06959
18:53:20|0.06951
18:53:21|0.0695
18:53:22|0.06955
18:53:23|0.06959
18:53:24|0.06958
18:53:25|0.06958
18:53:26|0.06957
18:53:27|0.06952
18:53:28|0.0695
18:53:29|0.06957
18:53:30|0.0695
18:53:31|0.0695
18:53:32|0.06945
18:53:33|0.06949
18:53:34|0.06948
18:53:35|0.06944
18:53:36|0.0695
18:53:37|0.06929
18:53:38|0.06929
18:53:39|0.06892
18:53:41|0.06874
18:53:42|0.06872
18:53:43|0.0686
18:53:44|0.06866
18:53:46|0.06879
18:53:48|0.06886
18:53:49|0.06868
18:53:49|0.06864
18:53:50|0.06869
18:53:52|0.06869
18:53:52|0.06864
18:53:53|0.06854
18:53:54|0.06862
18:53:56|0.06842
18:53:56|0.06861
18:53:57|0.06851
18:53:59|0.06862
18:53:59|0.06872
18:54:00|0.06863
18:54:01|0.06863
18:54:02|0.06863
18:54:03|0.06868
18:54:04|0.069
18:54:05|0.069
18:54:06|0.06883
18:54:07|0.06893
18:54:08|0.06899
18:54:09|0.069
18:54:10|0.06891
18:54:11|0.0689
18:54:12|0.06895
18:54:13|0.06891
18:54:14|0.0689
18:54:15|0.06892
18:54:16|0.06892
18:54:17|0.06891
18:54:18|0.06892
18:54:19|0.0689
18:54:21|0.06886
18:54:21|0.0689
18:54:22|0.06899
18:54:23|0.06891
18:54:24|0.06907
18:54:25|0.06907
18:54:26|0.06903
18:54:27|0.069
18:54:28|0.069
18:54:30|0.06899
18:54:30|0.06897
18:54:32|0.06897
18:54:33|0.06896
18:54:33|0.06892
18:54:35|0.06883
18:54:35|0.06883
18:54:36|0.06844
18:54:37|0.0688
18:54:38|0.06874
18:54:39|0.06867
18:54:41|0.06871
18:54:43|0.06866
18:54:44|0.0686
18:54:44|0.06859
18:54:46|0.06868
18:54:48|0.06868
18:54:48|0.06859
18:54:49|0.06866
18:54:50|0.0687
18:54:52|0.06864
18:54:53|0.06877
18:54:54|0.06864
18:54:55|0.06879
18:54:56|0.06867
18:54:57|0.06879
18:54:58|0.06883
18:54:59|0.06883
18:55:00|0.069
18:55:01|0.06883
18:55:02|0.06898
18:55:03|0.06898
18:55:04|0.06878
18:55:05|0.06899
18:55:06|0.06907
18:55:07|0.06894
18:55:08|0.069
18:55:09|0.06895
18:55:10|0.069
18:55:11|0.06904
18:55:12|0.06897
18:55:13|0.06905
18:55:14|0.06897
18:55:15|0.06895
18:55:16|0.06896
18:55:17|0.069
18:55:18|0.069
18:55:19|0.069
18:55:20|0.069
18:55:21|0.069
18:55:22|0.06903
18:55:23|0.06897
18:55:24|0.06899
18:55:25|0.06899
18:55:26|0.06902
18:55:27|0.06895
18:55:29|0.06885
18:55:29|0.06898
18:55:30|0.06883
18:55:31|0.0689
18:55:32|0.06889
18:55:34|0.06893
18:55:35|0.06891
18:55:36|0.06897
18:55:36|0.06894
18:55:37|0.06893
18:55:38|0.06893
18:55:39|0.06892
18:55:41|0.06891
18:55:42|0.06891
18:55:44|0.06892
18:55:44|0.06891
18:55:46|0.06891
18:55:48|0.06891
18:55:49|0.0689
18:55:50|0.06886
18:55:51|0.06887
18:55:52|0.06887
18:55:53|0.06884
18:55:54|0.06884
18:55:55|0.06884
18:55:57|0.06874
18:55:59|0.06874
18:56:00|0.06886
18:56:00|0.06884
18:56:01|0.06885
18:56:02|0.06885
18:56:03|0.06886
18:56:04|0.06884
18:56:06|0.06885
18:56:07|0.06884
18:56:08|0.06884
18:56:10|0.06877
18:56:10|0.06882
18:56:11|0.06882
18:56:13|0.06876
18:56:13|0.06878
18:56:14|0.06878
18:56:16|0.06853
18:56:16|0.06858
18:56:17|0.0687
18:56:18|0.0687
18:56:19|0.06871
18:56:20|0.06861
18:56:21|0.06861
18:56:22|0.06863
18:56:23|0.06868
18:56:25|0.06859
18:56:26|0.06867
18:56:26|0.06867
18:56:28|0.06871
18:56:28|0.06876
18:56:29|0.06867
18:56:31|0.06875
18:56:31|0.06868
18:56:32|0.06864
18:56:34|0.06887
18:56:34|0.06887
18:56:35|0.06887
18:56:37|0.06875
18:56:37|0.06878
18:56:38|0.06878
18:56:39|0.06878
18:56:40|0.06878
18:56:41|0.06876
18:56:44|0.06879
18:56:45|0.06879
18:56:45|0.06886
18:56:46|0.069
18:56:48|0.0691
18:56:50|0.0691
18:56:51|0.06926
18:56:52|0.06915
18:56:53|0.0693
18:56:54|0.06929
18:56:56|0.06924
18:56:57|0.06938
18:56:57|0.06929
18:56:58|0.06932
18:57:00|0.06932
18:57:00|0.0693
18:57:01|0.06932
18:57:02|0.06932
18:57:03|0.06936
18:57:04|0.06936
18:57:05|0.06936
18:57:06|0.06936
18:57:07|0.06936
18:57:08|0.06936
18:57:09|0.06936
18:57:10|0.06941
18:57:11|0.06946
18:57:12|0.06937
18:57:13|0.06944
18:57:14|0.06936
18:57:15|0.06938
18:57:16|0.0693
18:57:17|0.06937
18:57:18|0.06937
18:57:19|0.0694
18:57:21|0.0694
18:57:21|0.0694
18:57:22|0.06936
18:57:23|0.06938
18:57:24|0.06949
18:57:25|0.06949
18:57:27|0.06946
18:57:29|0.06943
18:57:29|0.06948
18:57:31|0.06954
18:57:31|0.06954
18:57:33|0.06953
18:57:34|0.06956
18:57:35|0.06956
18:57:36|0.06951
18:57:36|0.06956
18:57:37|0.06951
18:57:38|0.06956
18:57:39|0.06956
18:57:40|0.06957
18:57:42|0.06957
18:57:43|0.06967
18:57:45|0.06967
18:57:45|0.06958
18:57:47|0.06966
18:57:48|0.06966
18:57:50|0.0696
18:57:51|0.06969
18:57:52|0.06969
18:57:53|0.06969
18:57:54|0.06963
18:57:55|0.0696
18:57:56|0.06967
18:57:58|0.06967
18:57:59|0.06968
18:58:00|0.06969
18:58:00|0.06968
18:58:02|0.06968
18:58:03|0.06963
18:58:04|0.06963
18:58:05|0.06965
18:58:06|0.06968
18:58:07|0.0697
18:58:08|0.0697
18:58:09|0.0697
18:58:10|0.0697
18:58:11|0.06971
18:58:11|0.0697
18:58:12|0.06971
18:58:14|0.06969
18:58:15|0.06971
18:58:16|0.06977
18:58:17|0.06974
18:58:18|0.0697
18:58:19|0.06971
18:58:20|0.06965
18:58:22|0.06969
18:58:23|0.06963
18:58:23|0.06963
18:58:24|0.06963
18:58:26|0.06965
18:58:26|0.06965
18:58:28|0.06963
18:58:29|0.06963
18:58:30|0.06968
18:58:31|0.0696
18:58:32|0.06963
18:58:33|0.06951
18:58:34|0.06951
18:58:35|0.06951
18:58:36|0.06952
18:58:37|0.06952
18:58:38|0.06956
18:58:39|0.0696
18:58:40|0.06962
18:58:41|0.06954
18:58:42|0.06954
18:58:43|0.06963
18:58:44|0.06962
18:58:46|0.06962
18:58:47|0.06962
18:58:48|0.06963
18:58:50|0.06963
18:58:51|0.06963
18:58:52|0.06962
18:58:54|0.06962
18:58:55|0.06963
18:58:56|0.06962
18:58:57|0.06962
18:58:59|0.06962
18:58:59|0.06962
18:59:01|0.06956
18:59:01|0.06956
18:59:02|0.06962
18:59:04|0.06961
18:59:05|0.0696
18:59:06|0.0696
18:59:06|0.0696
18:59:08|0.0696
18:59:08|0.0696
18:59:10|0.06954
18:59:12|0.06956
18:59:12|0.06962
18:59:13|0.06961
18:59:15|0.06961
18:59:16|0.06961
18:59:16|0.06963
18:59:18|0.06963
18:59:19|0.06963
18:59:20|0.06963
18:59:20|0.06963
18:59:21|0.0696
18:59:23|0.06962
18:59:24|0.0696
18:59:25|0.0696
18:59:27|0.06962
18:59:27|0.0696
18:59:28|0.0696
18:59:30|0.06963
18:59:30|0.06961
18:59:31|0.06963
18:59:32|0.06963
18:59:33|0.06963
18:59:34|0.06963
18:59:35|0.06961
18:59:36|0.06962
18:59:37|0.06962
18:59:38|0.06962
18:59:39|0.06962
18:59:40|0.06962
18:59:41|0.06962
18:59:42|0.06962
18:59:43|0.06962
18:59:44|0.06961
18:59:46|0.06953
18:59:47|0.06953
18:59:49|0.06959
18:59:50|0.06953
18:59:51|0.06962
18:59:52|0.06959
18:59:53|0.06959
18:59:54|0.06959
18:59:56|0.06959
18:59:57|0.06955
18:59:59|0.06959
19:00:00|0.06964
19:00:02|0.06955
19:00:02|0.06962
19:00:03|0.0696
19:00:05|0.0696
19:00:05|0.06962
19:00:06|0.06962
19:00:07|0.06962
19:00:09|0.06958
19:00:09|0.06963
19:00:10|0.06963
19:00:12|0.0696
19:00:13|0.0696
19:00:14|0.0696
19:00:15|0.06953
19:00:16|0.06953
19:00:17|0.0696
19:00:18|0.0696
19:00:19|0.06952
19:00:20|0.06959
19:00:21|0.06959
19:00:23|0.06959
19:00:24|0.06959
19:00:25|0.0696
19:00:26|0.06954
19:00:27|0.06954
19:00:28|0.06954
19:00:29|0.06954
19:00:30|0.06953
19:00:31|0.06953
19:00:32|0.06954
19:00:33|0.06952
19:00:34|0.06952
19:00:35|0.06954
19:00:36|0.06954
19:00:37|0.06954
19:00:38|0.06954
19:00:39|0.06954
19:00:40|0.06952
19:00:41|0.06954
19:00:42|0.0695
19:00:43|0.0695
19:00:44|0.06952
19:00:45|0.06954
19:00:46|0.0695
19:00:48|0.06952
19:00:49|0.06952
19:00:50|0.06952
19:00:51|0.06961
19:00:52|0.06961
19:00:53|0.06956
19:00:55|0.06964
19:00:56|0.06958
19:00:57|0.06965
19:00:58|0.06965
19:00:59|0.06967
19:01:00|0.06967
19:01:01|0.06967
19:01:02|0.06967
19:01:03|0.06967
19:01:04|0.06967
19:01:05|0.06968
19:01:05|0.06968
19:01:07|0.0697
19:01:08|0.0697
19:01:09|0.06971
19:01:10|0.06971
19:01:11|0.06971
19:01:12|0.0698
19:01:13|0.0698
19:01:14|0.06974
19:01:15|0.06982
19:01:16|0.06975
19:01:17|0.06982
19:01:18|0.06982
19:01:19|0.0698
19:01:20|0.06983
19:01:21|0.06982
19:01:22|0.06982
19:01:23|0.06964
19:01:24|0.06943
19:01:25|0.0696
19:01:26|0.06957
19:01:27|0.0696
19:01:28|0.0696
19:01:29|0.06971
19:01:30|0.06972
19:01:31|0.06972
19:01:32|0.06972
19:01:33|0.06967
19:01:34|0.0697
19:01:35|0.0698
19:01:36|0.06968
19:01:37|0.06977
19:01:38|0.06979
19:01:39|0.06979
19:01:40|0.06979
19:01:41|0.06979
19:01:43|0.06972
19:01:43|0.06977
19:01:45|0.06978
19:01:45|0.06974
19:01:47|0.0697
19:01:48|0.06977
19:01:50|0.0697
19:01:50|0.06967
19:01:53|0.0697
19:01:53|0.06973
19:01:55|0.06973
19:01:56|0.06972
19:01:57|0.06979
19:01:59|0.06979
19:01:59|0.0698
19:02:01|0.06981
19:02:02|0.0698
19:02:04|0.0698
19:02:05|0.06981
19:02:06|0.06981
19:02:06|0.06983
19:02:07|0.0698
19:02:08|0.06983
19:02:09|0.06985
19:02:11|0.0698
19:02:12|0.0698
19:02:13|0.06976
19:02:14|0.06969
19:02:15|0.06973
19:02:16|0.0697
19:02:18|0.06967
19:02:18|0.0696
19:02:19|0.0697
19:02:20|0.0697
19:02:21|0.06972
19:02:22|0.06972
19:02:23|0.06972
19:02:24|0.06973
19:02:25|0.06973
19:02:26|0.06973
19:02:28|0.06973
19:02:29|0.06976
19:02:30|0.0697
19:02:30|0.0697
19:02:32|0.0697
19:02:33|0.06964
19:02:34|0.06953
19:02:36|0.06951
19:02:36|0.06961
19:02:38|0.06962
19:02:38|0.06961
19:02:39|0.06961
19:02:40|0.06961
19:02:41|0.06962
19:02:42|0.06953
19:02:43|0.06952
19:02:44|0.06967
19:02:45|0.06966
19:02:46|0.06952
19:02:47|0.06948
19:02:49|0.06944
19:02:51|0.06931
19:02:53|0.06925
19:02:53|0.06919
19:02:55|0.0692
19:02:55|0.0692
19:02:57|0.06928
19:02:58|0.0692
19:02:59|0.06914
19:03:00|0.06928
19:03:01|0.06913
19:03:02|0.06905
19:03:03|0.06904
19:03:05|0.06909
19:03:05|0.06908
19:03:06|0.06905
19:03:08|0.06926
19:03:09|0.06926
19:03:09|0.06918
19:03:11|0.06922
19:03:12|0.0692
19:03:13|0.06919
19:03:14|0.06919
19:03:15|0.0692
19:03:16|0.0692
19:03:17|0.0692
19:03:18|0.0692
19:03:19|0.06921
19:03:20|0.06914
19:03:21|0.06921
19:03:22|0.06919
19:03:23|0.06917
19:03:24|0.06917
19:03:25|0.06912
19:03:26|0.06912
19:03:28|0.06916
19:03:29|0.06916
19:03:29|0.06903
19:03:30|0.06887
19:03:31|0.0688
19:03:32|0.06864
19:03:33|0.06858
19:03:35|0.06855
19:03:35|0.06842
19:03:36|0.06849
19:03:37|0.06841
19:03:39|0.06842
19:03:39|0.06847
19:03:40|0.06851
19:03:41|0.06864
19:03:42|0.06861
19:03:44|0.06864
19:03:44|0.06843
19:03:45|0.06851
19:03:46|0.06841
19:03:47|0.0684
19:03:48|0.0684
19:03:51|0.0684
19:03:51|0.0684
19:03:53|0.0684
19:03:54|0.0684
19:03:55|0.0684
19:03:56|0.0684
19:03:57|0.06841
19:03:59|0.06845
19:04:00|0.06857
19:04:01|0.06843
19:04:02|0.06843
19:04:03|0.06843
19:04:04|0.06843
19:04:05|0.06843
19:04:06|0.06851
19:04:07|0.06863
19:04:08|0.06856
19:04:09|0.06863
19:04:10|0.06863
19:04:11|0.0686
19:04:12|0.06866
19:04:13|0.06867
19:04:14|0.06872
19:04:15|0.06874
19:04:16|0.06875
19:04:17|0.06877
19:04:18|0.06878
19:04:19|0.06897
19:04:20|0.06897
19:04:21|0.06894
19:04:22|0.06894
19:04:23|0.06883
19:04:24|0.06896
19:04:25|0.06879
19:04:26|0.06894
19:04:28|0.06893
19:04:29|0.06888
19:04:30|0.06888
19:04:31|0.0688
19:04:32|0.0688
19:04:33|0.06881
19:04:34|0.06881
19:04:35|0.06875
19:04:36|0.06875
19:04:36|0.06875
19:04:38|0.06875
19:04:38|0.06875
19:04:40|0.06862
19:04:41|0.06862
19:04:41|0.06862
19:04:42|0.06862
19:04:44|0.06862
19:04:45|0.06862
19:04:46|0.06862
19:04:47|0.06861
19:04:47|0.06855
19:04:49|0.06861
19:04:49|0.0684
19:04:50|0.0684
19:04:52|0.06863
19:04:54|0.06849
19:04:55|0.0686
19:04:56|0.0686
19:04:58|0.06859
19:04:58|0.06849
19:04:59|0.06848
19:05:00|0.06847
19:05:01|0.06847
19:05:02|0.06846
19:05:03|0.06846
19:05:04|0.06859
19:05:05|0.06853
19:05:06|0.06853
19:05:07|0.0686
19:05:08|0.0685
19:05:09|0.0685
19:05:11|0.06865
19:05:12|0.06874
19:05:13|0.06874
19:05:15|0.06874
19:05:16|0.06864
19:05:17|0.0687
19:05:18|0.06882
19:05:19|0.06874
19:05:20|0.06874
19:05:21|0.0688
19:05:22|0.06879
19:05:23|0.0688
19:05:24|0.06883
19:05:25|0.06881
19:05:27|0.06881
19:05:27|0.06881
19:05:28|0.06879
19:05:29|0.06872
19:05:31|0.06872
19:05:31|0.06872
19:05:32|0.06872
19:05:33|0.06872
19:05:35|0.0687
19:05:35|0.0687
19:05:36|0.06877
19:05:38|0.06872
19:05:39|0.06874
19:05:40|0.06877
19:05:40|0.06877
19:05:42|0.06877
19:05:42|0.06877
19:05:43|0.06888
19:05:44|0.06888
19:05:45|0.06881
19:05:47|0.06881
19:05:47|0.06877
19:05:49|0.06888
19:05:49|0.06888
19:05:50|0.06885
19:05:53|0.06884
19:05:54|0.06884
19:05:55|0.06887
19:05:55|0.06887
19:05:57|0.06887
19:05:58|0.06887
19:05:59|0.06885
19:06:00|0.06885
19:06:02|0.06887
19:06:03|0.06887
19:06:04|0.06887
19:06:06|0.06887
19:06:06|0.06896
19:06:08|0.069
19:06:08|0.06898
19:06:09|0.06913
19:06:10|0.06904
19:06:11|0.0692
19:06:12|0.0692
19:06:13|0.0692
19:06:14|0.06921
19:06:15|0.06922
19:06:16|0.06922
19:06:17|0.0692
19:06:19|0.0692
19:06:19|0.0692
19:06:20|0.0692
19:06:22|0.06929
19:06:23|0.06929
19:06:24|0.0693
19:06:25|0.0693
19:06:26|0.06935
19:06:27|0.06935
19:06:28|0.0693
19:06:29|0.06931
19:06:30|0.0695
19:06:31|0.06942
19:06:32|0.06944
19:06:33|0.06938
19:06:34|0.06945
19:06:35|0.06945
19:06:36|0.0695
19:06:37|0.06951
19:06:38|0.06951
19:06:39|0.06939
19:06:40|0.0695
19:06:41|0.06953
19:06:42|0.0695
19:06:43|0.0696
19:06:44|0.06959
19:06:45|0.06952
19:06:47|0.06949
19:06:47|0.06949
19:06:48|0.06959
19:06:49|0.0696
19:06:51|0.0696
19:06:51|0.06967
19:06:53|0.06956
19:06:54|0.06956
19:06:55|0.06969
19:06:57|0.0697
19:06:59|0.06965
19:07:00|0.06969
19:07:01|0.06978
19:07:02|0.06973
19:07:03|0.06971
19:07:03|0.06976
19:07:05|0.06984
19:07:06|0.06988
19:07:07|0.06988
19:07:08|0.06984
19:07:09|0.06989
19:07:09|0.06991
19:07:11|0.06993
19:07:12|0.06989
19:07:13|0.06999
19:07:13|0.06999
19:07:15|0.06999
19:07:16|0.06999
19:07:17|0.06999
19:07:18|0.06998
19:07:19|0.06999
19:07:20|0.07
19:07:20|0.06998
19:07:22|0.07
19:07:23|0.07
19:07:24|0.07
19:07:25|0.0698
19:07:26|0.06975
19:07:27|0.06949
19:07:28|0.06956
19:07:29|0.06941
19:07:30|0.06932
19:07:32|0.06926
19:07:33|0.06908
19:07:33|0.0692
19:07:35|0.06929
19:07:36|0.06913
19:07:37|0.06916
19:07:37|0.06916
19:07:38|0.06929
19:07:40|0.06929
19:07:40|0.06926
19:07:42|0.06926
19:07:42|0.06881
19:07:45|0.06892
19:07:45|0.06884
19:07:46|0.06884
19:07:47|0.06877
19:07:48|0.06885
19:07:49|0.06894
19:07:50|0.06886
19:07:51|0.06895
19:07:52|0.06908
19:07:54|0.06908
19:07:55|0.06908
19:07:56|0.06901
19:07:58|0.0691
19:07:59|0.06909
19:08:01|0.0691
19:08:02|0.0691
19:08:03|0.06917
19:08:04|0.06916
19:08:06|0.06908
19:08:07|0.06909
19:08:08|0.06916
19:08:09|0.06916
19:08:10|0.06913
19:08:11|0.06911
19:08:12|0.06917
19:08:13|0.0691
19:08:14|0.06911
19:08:15|0.06911
19:08:16|0.06917
19:08:17|0.06917
19:08:18|0.06899
19:08:19|0.06912
19:08:20|0.06917
19:08:21|0.06932
19:08:22|0.06947
19:08:23|0.0693
19:08:24|0.0693
19:08:25|0.0694
19:08:26|0.06944
19:08:27|0.06948
19:08:28|0.06948
19:08:29|0.0695
19:08:30|0.06947
19:08:32|0.0695
19:08:33|0.06936
19:08:34|0.06949
19:08:35|0.06935
19:08:36|0.06938
19:08:37|0.06918
19:08:38|0.06918
19:08:39|0.06935
19:08:40|0.06935
19:08:41|0.06935
19:08:42|0.06934
19:08:42|0.06934
19:08:44|0.06935
19:08:45|0.06929
19:08:46|0.06934
19:08:47|0.06934
19:08:48|0.06934
19:08:48|0.06937
19:08:50|0.06937
19:08:51|0.06936
19:08:52|0.0693
19:08:53|0.06928
19:08:53|0.06929
19:08:56|0.06918
19:08:57|0.0691
19:08:59|0.069
19:09:00|0.06904
19:09:01|0.06904
19:09:02|0.06904
19:09:03|0.06914
19:09:03|0.06914
19:09:05|0.06919
19:09:05|0.06919
19:09:07|0.06909
19:09:08|0.06914
19:09:09|0.06916
19:09:10|0.06916
19:09:11|0.06916
19:09:12|0.06915
19:09:13|0.06907
19:09:14|0.06907
19:09:16|0.06913
19:09:16|0.06913
19:09:17|0.06915
19:09:18|0.06915
19:09:19|0.06918
19:09:20|0.06918
19:09:21|0.06916
19:09:22|0.06929
19:09:23|0.06921
19:09:24|0.06931
19:09:25|0.06923
19:09:26|0.06923
19:09:27|0.06929
19:09:28|0.06936
19:09:30|0.06927
19:09:30|0.06935
19:09:31|0.06935
19:09:32|0.06935
19:09:33|0.06935
19:09:34|0.06935
19:09:35|0.06935
19:09:36|0.06935
19:09:37|0.06935
19:09:38|0.06935
19:09:39|0.06935
19:09:41|0.06935
19:09:41|0.06935
19:09:42|0.06936
19:09:43|0.06936
19:09:44|0.06944
19:09:45|0.06936
19:09:46|0.06949
19:09:47|0.0695
19:09:48|0.0695
19:09:49|0.06942
19:09:50|0.06942
19:09:51|0.06942
19:09:52|0.0696
19:09:53|0.0696
19:09:54|0.0695
19:09:56|0.06961
19:09:57|0.06952
19:09:59|0.06951
19:10:01|0.0692
19:10:01|0.06918
19:10:02|0.06921
19:10:03|0.06916
19:10:04|0.06916
19:10:05|0.06918
19:10:06|0.06917
19:10:07|0.06917
19:10:08|0.06917
19:10:09|0.06919
19:10:10|0.06926
19:10:11|0.06937
19:10:12|0.06937
19:10:13|0.06938
19:10:14|0.06959
19:10:15|0.06959
19:10:16|0.0696
19:10:17|0.0696
19:10:19|0.06953
19:10:19|0.06953
19:10:20|0.0696
19:10:21|0.06939
19:10:22|0.06939
19:10:23|0.06965
19:10:24|0.06965
19:10:25|0.0696
19:10:27|0.06947
19:10:27|0.06939
19:10:28|0.06959
19:10:29|0.06957
19:10:30|0.06957
19:10:31|0.06958
19:10:32|0.06958
19:10:33|0.06965
19:10:34|0.06966
19:10:35|0.06957
19:10:36|0.06964
19:10:37|0.06964
19:10:38|0.06964
19:10:39|0.06967
19:10:40|0.06967
19:10:41|0.06967
19:10:42|0.06967
19:10:44|0.0697
19:10:45|0.06972
19:10:46|0.0698
19:10:47|0.0697
19:10:48|0.06972
19:10:49|0.06979
19:10:50|0.06979
19:10:51|0.06979
19:10:52|0.06973
19:10:53|0.06973
19:10:54|0.06973
19:10:55|0.06973
19:10:56|0.06973
19:10:57|0.06978
19:10:59|0.06978
19:10:59|0.06978
19:11:01|0.06998
19:11:02|0.06975
19:11:03|0.0698
19:11:04|0.06987
19:11:06|0.06984
19:11:07|0.06985
19:11:08|0.06985
19:11:09|0.0699
19:11:10|0.06988
19:11:11|0.06988
19:11:11|0.06995
19:11:13|0.06995
19:11:14|0.06998
19:11:15|0.06998
19:11:16|0.06991
19:11:17|0.06998
19:11:18|0.06998
19:11:19|0.06998
19:11:20|0.06992
19:11:21|0.06998
19:11:21|0.06998
19:11:23|0.06998
19:11:24|0.06998
19:11:25|0.06992
19:11:25|0.06993
19:11:27|0.07
19:11:28|0.06996
19:11:29|0.07
19:11:31|0.06997
19:11:31|0.06995
19:11:32|0.06995
19:11:34|0.07
19:11:34|0.06997
19:11:35|0.06989
19:11:37|0.07
19:11:37|0.07
19:11:38|0.06991
19:11:40|0.0699
19:11:42|0.06996
19:11:42|0.07001
19:11:43|0.06999
19:11:44|0.0699
19:11:45|0.06999
19:11:46|0.06999
19:11:47|0.06999
19:11:48|0.06999
19:11:50|0.07001
19:11:51|0.07001
19:11:51|0.07
19:11:52|0.07001
19:11:53|0.07003
19:11:54|0.07003
19:11:55|0.07001
19:11:56|0.07
19:11:58|0.07001
19:12:00|0.07
19:12:02|0.06997
19:12:02|0.06995
19:12:04|0.07001
19:12:05|0.06998
19:12:07|0.07
19:12:08|0.06999
19:12:09|0.06997
19:12:10|0.07
19:12:11|0.07001
19:12:12|0.06992
19:12:13|0.06986
19:12:14|0.06988
19:12:15|0.06988
19:12:17|0.06991
19:12:18|0.06996
19:12:19|0.06999
19:12:20|0.06999
19:12:21|0.06993
19:12:22|0.06996
19:12:23|0.06993
19:12:24|0.06993
19:12:25|0.06992
19:12:25|0.06999
19:12:27|0.06992
19:12:28|0.06998
19:12:29|0.06992
19:12:30|0.06992
19:12:31|0.06992
19:12:32|0.06998
19:12:33|0.0699
19:12:34|0.0699
19:12:35|0.0699
19:12:36|0.0698
19:12:37|0.06975
19:12:37|0.06975
19:12:40|0.0697
19:12:40|0.06967
19:12:41|0.06974
19:12:42|0.06967
19:12:43|0.06974
19:12:44|0.06967
19:12:45|0.06967
19:12:47|0.06974
19:12:47|0.06974
19:12:48|0.06969
19:12:49|0.06968
19:12:50|0.06967
19:12:52|0.06967
19:12:52|0.06966
19:12:53|0.06957
19:12:54|0.06957
19:12:55|0.06951
19:12:56|0.06941
19:12:57|0.06949
19:12:59|0.06949
19:13:01|0.06943
19:13:02|0.06949
19:13:04|0.06967
19:13:04|0.06974
19:13:06|0.06974
19:13:07|0.06974
19:13:09|0.06978
19:13:09|0.06978
19:13:11|0.06971
19:13:12|0.06978
19:13:13|0.06986
19:13:14|0.06986
19:13:15|0.06986
19:13:16|0.06993
19:13:17|0.06984
19:13:18|0.06985
19:13:19|0.06993
19:13:19|0.0699
19:13:20|0.06985
19:13:22|0.06991
19:13:22|0.06999
19:13:23|0.06999
19:13:24|0.06997
19:13:25|0.06996
19:13:26|0.06991
19:13:28|0.0699
19:13:28|0.0699
19:13:30|0.06987
19:13:30|0.06996
19:13:32|0.0699
19:13:33|0.06997
19:13:33|0.06992
19:13:35|0.06992
19:13:35|0.06992
19:13:37|0.06992
19:13:38|0.06992
19:13:39|0.06992
19:13:40|0.06992
19:13:41|0.06992
19:13:42|0.06992
19:13:42|0.06997
19:13:44|0.06995
19:13:45|0.06995
19:13:46|0.06995
19:13:46|0.06997
19:13:48|0.06997
19:13:48|0.06998
19:13:50|0.06993
19:13:51|0.06993
19:13:52|0.06992
19:13:52|0.06991
19:13:54|0.0699
19:13:55|0.06993
19:13:56|0.0699
19:13:56|0.06987
19:13:57|0.0699
19:13:58|0.06991
19:14:00|0.06992
19:14:01|0.0699
19:14:03|0.06986
19:14:04|0.0699
19:14:04|0.0699
19:14:05|0.06986
19:14:07|0.06986
19:14:09|0.0698
19:14:09|0.06973
19:14:11|0.0697
19:14:12|0.06975
19:14:13|0.06976
19:14:14|0.0697
19:14:15|0.06983
19:14:16|0.06962
19:14:17|0.06981
19:14:18|0.06971
19:14:19|0.0697
19:14:20|0.06969
19:14:21|0.06965
19:14:22|0.06975
19:14:23|0.06976
19:14:24|0.06973
19:14:25|0.06972
19:14:26|0.06973
19:14:27|0.06973
19:14:28|0.06974
19:14:29|0.06975
19:14:30|0.06975
19:14:31|0.06967
19:14:32|0.06975
19:14:33|0.0698
19:14:34|0.06973
19:14:35|0.06985
19:14:36|0.06985
19:14:37|0.06985
19:14:38|0.06985
19:14:39|0.06985
19:14:40|0.06985
19:14:41|0.06985
19:14:42|0.06986
19:14:43|0.06986
19:14:44|0.06986
19:14:45|0.06983
19:14:46|0.06983
19:14:47|0.06983
19:14:48|0.06984
19:14:50|0.06985
19:14:50|0.06978
19:14:51|0.06978
19:14:52|0.06984
19:14:53|0.06977
19:14:54|0.06985
19:14:56|0.06985
19:14:57|0.06985
19:14:57|0.06985
19:14:59|0.06986
19:15:00|0.06986
19:15:01|0.06986
19:15:03|0.06985
19:15:04|0.06985
19:15:05|0.06985
19:15:06|0.06986
19:15:07|0.06986
19:15:08|0.06986
19:15:10|0.06987
19:15:10|0.06991
19:15:11|0.06994
19:15:12|0.06994
19:15:14|0.07
19:15:15|0.07
19:15:16|0.07
19:15:17|0.07001
19:15:18|0.07
19:15:19|0.07
19:15:20|0.07001
19:15:21|0.07
19:15:22|0.07
19:15:23|0.06997
19:15:24|0.07
19:15:25|0.07002
19:15:26|0.07001
19:15:27|0.06997
19:15:28|0.06994
19:15:29|0.06995
19:15:30|0.06994
19:15:31|0.06995
19:15:32|0.06992
19:15:33|0.0699
19:15:34|0.0699
19:15:35|0.0699
19:15:36|0.06992
19:15:37|0.06992
19:15:38|0.06992
19:15:39|0.06992
19:15:40|0.06987
19:15:41|0.06987
19:15:42|0.06986
19:15:43|0.06985
19:15:44|0.06985
19:15:45|0.06969
19:15:46|0.06981
19:15:47|0.06981
19:15:48|0.06987
19:15:49|0.06987
19:15:50|0.06987
19:15:51|0.06986
19:15:52|0.06981
19:15:54|0.0698
19:15:55|0.06986
19:15:56|0.06976
19:15:58|0.06976
19:15:58|0.06976
19:16:00|0.06987
19:16:01|0.06987
19:16:02|0.0698
19:16:03|0.06981
19:16:04|0.06981
19:16:05|0.06981
19:16:06|0.06978
19:16:07|0.06974
19:16:08|0.0698
19:16:10|0.06981
19:16:11|0.0698
19:16:12|0.0698
19:16:13|0.06977
19:16:14|0.06986
19:16:15|0.06986
19:16:16|0.0698
19:16:17|0.06984
19:16:18|0.06984
19:16:19|0.0698
19:16:20|0.06987
19:16:21|0.06987
19:16:22|0.06986
19:16:23|0.06984
19:16:24|0.06984
19:16:25|0.06984
19:16:26|0.06984
19:16:27|0.06984
19:16:28|0.06987
19:16:29|0.06987
19:16:30|0.06991
19:16:31|0.06995
19:16:32|0.06995
19:16:33|0.06988
19:16:34|0.06988
19:16:35|0.06995
19:16:36|0.06997
19:16:37|0.06997
19:16:38|0.06997
19:16:39|0.06997
19:16:40|0.06995
19:16:41|0.06995
19:16:42|0.06987
19:16:43|0.06996
19:16:44|0.06996
19:16:46|0.06995
19:16:46|0.06996
19:16:47|0.06997
19:16:49|0.06997
19:16:50|0.07
19:16:51|0.07
19:16:52|0.06998
19:16:53|0.06998
19:16:54|0.06998
19:16:55|0.06999
19:16:56|0.06999
19:16:57|0.07001
19:16:58|0.07001
19:16:59|0.06998
19:17:00|0.07
19:17:01|0.06998
19:17:02|0.06997
19:17:03|0.07001
19:17:04|0.07
19:17:05|0.06997
19:17:06|0.07
19:17:07|0.07
19:17:08|0.06999
19:17:10|0.07
19:17:10|0.07
19:17:11|0.07001
19:17:12|0.07001
19:17:14|0.07001
19:17:14|0.07001
19:17:16|0.07001
19:17:17|0.07
19:17:18|0.07
19:17:19|0.07001
19:17:20|0.07001
19:17:21|0.07001
19:17:22|0.07008
19:17:22|0.07009
19:17:24|0.07009
19:17:25|0.07009
19:17:26|0.07003
19:17:27|0.07004
19:17:28|0.07009
19:17:29|0.07001
19:17:30|0.07009
19:17:31|0.07007
19:17:32|0.07007
19:17:32|0.07007
19:17:34|0.07008
19:17:35|0.07009
19:17:36|0.07009
19:17:38|0.07008
19:17:39|0.07009
19:17:41|0.07009
19:17:41|0.07009
19:17:43|0.07009
19:17:44|0.07009
19:17:45|0.07009
19:17:46|0.07009
19:17:47|0.07009
19:17:48|0.07009
19:17:49|0.07009
19:17:50|0.07009
19:17:51|0.0701
19:17:52|0.0701
19:17:53|0.0701
19:17:54|0.07011
19:17:55|0.07013
19:17:56|0.07012
19:17:57|0.07011
19:17:58|0.07011
19:17:59|0.07011
19:18:00|0.07013
19:18:01|0.07011
19:18:02|0.07013
19:18:03|0.07013
19:18:04|0.0702
19:18:05|0.07038
19:18:07|0.07038
19:18:07|0.07029
19:18:08|0.07035
19:18:10|0.07034
19:18:11|0.07034
19:18:12|0.07055
19:18:13|0.07047
19:18:14|0.07048
19:18:15|0.07057
19:18:16|0.07057
19:18:17|0.07076
19:18:18|0.07089
19:18:19|0.07082
19:18:20|0.0709
19:18:21|0.0709
19:18:22|0.071
19:18:23|0.071
19:18:25|0.07098
19:18:25|0.071
19:18:27|0.07106
19:18:27|0.07114
19:18:28|0.07127
19:18:29|0.07129
19:18:30|0.07145
19:18:31|0.0715
19:18:32|0.07153
19:18:34|0.07164
19:18:35|0.07154
19:18:35|0.07161
19:18:38|0.0717
19:18:38|0.07174
19:18:41|0.07167
19:18:41|0.07136
19:18:42|0.07124
19:18:44|0.07135
19:18:45|0.07134
19:18:46|0.07116
19:18:47|0.0717
19:18:49|0.07172
19:18:50|0.07157
19:18:51|0.07171
19:18:52|0.07168
19:18:53|0.0716
19:18:54|0.07165
19:18:55|0.07164
19:18:56|0.07168
19:18:57|0.07172
19:18:58|0.07173
19:18:59|0.07181
19:19:00|0.07172
19:19:01|0.07185
19:19:02|0.07185
19:19:03|0.0719
19:19:04|0.07193
19:19:05|0.07188
19:19:06|0.07194
19:19:07|0.07191
19:19:08|0.07187
19:19:09|0.07191
19:19:10|0.0719
19:19:11|0.07188
19:19:12|0.07197
19:19:13|0.07189
19:19:14|0.07191
19:19:15|0.07191
19:19:16|0.07198
19:19:17|0.07198
19:19:18|0.07198
19:19:19|0.07198
19:19:20|0.07193
19:19:21|0.07194
19:19:22|0.07172
19:19:23|0.07153
19:19:24|0.07162
19:19:25|0.07154
19:19:26|0.07148
19:19:27|0.07148
19:19:28|0.07152
19:19:29|0.07129
19:19:30|0.07126
19:19:31|0.07118
19:19:32|0.07114
19:19:33|0.07107
19:19:34|0.07124
19:19:35|0.07126
19:19:36|0.07141
19:19:37|0.07131
19:19:39|0.0713
19:19:41|0.07124
19:19:42|0.07115
19:19:44|0.07121
19:19:44|0.07124
19:19:46|0.07137
19:19:47|0.07135
19:19:48|0.07126
19:19:49|0.07126
19:19:50|0.07134
19:19:51|0.07125
19:19:52|0.0712
19:19:53|0.07126
19:19:54|0.0713
19:19:55|0.0713
19:19:56|0.07141
19:19:57|0.0716
19:19:58|0.07158
19:19:59|0.07162
19:20:00|0.07159
19:20:01|0.07163
19:20:02|0.07164
19:20:03|0.07166
19:20:04|0.07146
19:20:05|0.07158
19:20:06|0.07156
19:20:07|0.07148
19:20:08|0.07151
19:20:09|0.07163
19:20:10|0.07156
19:20:11|0.07157
19:20:13|0.07154
19:20:14|0.0715
19:20:15|0.07148
19:20:16|0.07157
19:20:17|0.07148
19:20:18|0.07147
19:20:19|0.07141
19:20:19|0.07144
19:20:22|0.07145
19:20:22|0.07146
19:20:23|0.07145
19:20:24|0.07145
19:20:25|0.07132
19:20:26|0.07132
19:20:27|0.0714
19:20:28|0.07131
19:20:29|0.07131
19:20:30|0.07137
19:20:31|0.07136
19:20:33|0.07134
19:20:33|0.07129
19:20:34|0.0713
19:20:35|0.0713
19:20:36|0.07131
19:20:37|0.07132
19:20:38|0.07132
19:20:40|0.07125
19:20:41|0.07135
19:20:42|0.07135
19:20:43|0.07115
19:20:44|0.07107
19:20:45|0.07106
19:20:46|0.071
19:20:47|0.0709
19:20:48|0.07078
19:20:49|0.07069
19:20:51|0.07071
19:20:52|0.07082
19:20:53|0.07065
19:20:54|0.0705
19:20:55|0.0706
19:20:56|0.07075
19:20:57|0.07074
19:20:58|0.07087
19:20:59|0.07074
19:21:00|0.07087
19:21:02|0.07074
19:21:03|0.07087
19:21:04|0.07088
19:21:05|0.07089
19:21:06|0.07094
19:21:07|0.07095
19:21:07|0.07101
19:21:08|0.07111
19:21:09|0.07109
19:21:11|0.07102
19:21:11|0.07103
19:21:13|0.07103
19:21:14|0.07104
19:21:15|0.07107
19:21:16|0.07108
19:21:17|0.07104
19:21:17|0.07103
19:21:19|0.07111
19:21:19|0.07112
19:21:20|0.07111
19:21:21|0.07112
19:21:22|0.07112
19:21:24|0.07103
19:21:24|0.07111
19:21:26|0.07111
19:21:27|0.0711
19:21:28|0.0711
19:21:28|0.07111
19:21:29|0.07107
19:21:30|0.07087
19:21:32|0.07078
19:21:32|0.07089
19:21:33|0.07078
19:21:35|0.07078
19:21:36|0.07077
19:21:37|0.07083
19:21:38|0.07074
19:21:39|0.07077
19:21:40|0.07084
19:21:42|0.0712
19:21:43|0.07129
19:21:44|0.07129
19:21:45|0.07129
19:21:46|0.07126
19:21:48|0.07123
19:21:49|0.07123
19:21:50|0.07125
19:21:51|0.07133
19:21:52|0.07133
19:21:54|0.07134
19:21:54|0.07136
19:21:56|0.07131
19:21:56|0.0713
19:21:57|0.07141
19:21:59|0.07131
19:21:59|0.0712
19:22:01|0.07137
19:22:01|0.07137
19:22:03|0.07137
19:22:03|0.0714
19:22:05|0.07136
19:22:05|0.07142
19:22:07|0.07137
19:22:08|0.0713
19:22:09|0.07131
19:22:09|0.0713
19:22:10|0.0713
19:22:11|0.0713
19:22:12|0.0713
19:22:14|0.0713
19:22:14|0.07129
19:22:15|0.07135
19:22:17|0.0713
19:22:17|0.0713
19:22:18|0.07139
19:22:19|0.0713
19:22:20|0.0713
19:22:22|0.07139
19:22:22|0.07132
19:22:23|0.07139
19:22:24|0.07139
19:22:25|0.07139
19:22:26|0.07139
19:22:27|0.0714
19:22:28|0.07133
19:22:29|0.07146
19:22:31|0.07146
19:22:31|0.07148
19:22:32|0.07148
19:22:33|0.07148
19:22:35|0.07149
19:22:35|0.07144
19:22:36|0.07146
19:22:37|0.07146
19:22:38|0.07149
19:22:39|0.07149
19:22:42|0.0715
19:22:43|0.07152
19:22:45|0.07161
19:22:47|0.07165
19:22:48|0.07164
19:22:49|0.07164
19:22:50|0.07175
19:22:51|0.07175
19:22:53|0.07174
19:22:54|0.07176
19:22:55|0.07179
19:22:56|0.07163
19:22:57|0.07174
19:22:58|0.07174
19:22:59|0.07174
19:23:00|0.0718
19:23:01|0.0718
19:23:02|0.07171
19:23:03|0.07176
19:23:04|0.07179
19:23:05|0.0718
19:23:06|0.0718
19:23:07|0.0718
19:23:08|0.0718
19:23:09|0.07182
19:23:10|0.07188
19:23:11|0.07188
19:23:12|0.07182
19:23:13|0.07186
19:23:14|0.07188
19:23:15|0.0719
19:23:16|0.0719
19:23:17|0.07196
19:23:18|0.07194
19:23:19|0.07199
19:23:21|0.07199
19:23:22|0.072
19:23:23|0.072
19:23:24|0.072
19:23:25|0.072
19:23:26|0.072
19:23:28|0.072
19:23:28|0.072
19:23:30|0.072
19:23:31|0.072
19:23:31|0.072
19:23:32|0.072
19:23:33|0.072
19:23:35|0.072
19:23:35|0.072
19:23:36|0.07215
19:23:37|0.07202
19:23:38|0.072
19:23:39|0.07211
19:23:40|0.07207
19:23:43|0.072
19:23:44|0.0721
19:23:46|0.07219
19:23:48|0.07211
19:23:48|0.07224
19:23:49|0.07223
19:23:51|0.0722
19:23:52|0.07239
19:23:53|0.07241
19:23:54|0.07241
19:23:55|0.07241
19:23:56|0.0724
19:23:57|0.07242
19:23:58|0.07238
19:23:59|0.07239
19:24:01|0.07238
19:24:03|0.07226
19:24:03|0.07239
19:24:04|0.07224
19:24:05|0.07225
19:24:07|0.07229
19:24:07|0.07237
19:24:08|0.07235
19:24:10|0.07229
19:24:11|0.07241
19:24:12|0.07228
19:24:12|0.07237
19:24:14|0.0724
19:24:14|0.07228
19:24:16|0.0723
19:24:16|0.07224
19:24:18|0.07219
19:24:18|0.07212
19:24:20|0.07216
19:24:21|0.07214
19:24:21|0.07212
19:24:22|0.07213
19:24:23|0.07212
19:24:24|0.07217
19:24:26|0.07209
19:24:27|0.07215
19:24:27|0.07217
19:24:30|0.07211
19:24:30|0.07205
19:24:31|0.072
19:24:32|0.07201
19:24:33|0.07193
19:24:34|0.0719
19:24:35|0.07164
19:24:36|0.0717
19:24:37|0.07159
19:24:38|0.07165
19:24:39|0.07164
19:24:40|0.07149
19:24:41|0.07143
19:24:43|0.07155
19:24:45|0.07146
19:24:47|0.07159
19:24:48|0.07131
19:24:49|0.0715
19:24:50|0.07151
19:24:51|0.07162
19:24:52|0.07162
19:24:53|0.07163
19:24:54|0.07162
19:24:55|0.07179
19:24:56|0.07173
19:24:57|0.07189
19:24:58|0.07188
19:24:59|0.0718
19:25:00|0.07177
19:25:01|0.07179
19:25:02|0.07178
19:25:04|0.07172
19:25:05|0.07169
19:25:06|0.07197
19:25:07|0.07171
19:25:07|0.07188
19:25:09|0.0718
19:25:10|0.07185
19:25:11|0.07183
19:25:12|0.07185
19:25:13|0.07186
19:25:14|0.07186
19:25:16|0.07186
19:25:16|0.07169
19:25:17|0.07186
19:25:18|0.07192
19:25:19|0.07193
19:25:20|0.07191
19:25:21|0.07191
19:25:23|0.07197
19:25:24|0.07197
19:25:25|0.07198
19:25:26|0.07189
19:25:26|0.07198
19:25:27|0.07198
19:25:28|0.07198
19:25:29|0.07198
19:25:30|0.07197
19:25:31|0.07198
19:25:32|0.07198
19:25:33|0.07198
19:25:34|0.07198
19:25:35|0.07197
19:25:36|0.07198
19:25:37|0.07197
19:25:39|0.07198
19:25:40|0.07197
19:25:40|0.07197
19:25:41|0.07198
19:25:42|0.07197
19:25:44|0.07197
19:25:45|0.07198
19:25:46|0.07197
19:25:48|0.07197
19:25:49|0.07197
19:25:50|0.07197
19:25:51|0.07198
19:25:52|0.07197
19:25:54|0.07197
19:25:54|0.07198
19:25:56|0.07197
19:25:56|0.072
19:25:58|0.07219
19:25:58|0.07219
19:26:01|0.07214
19:26:01|0.0722
19:26:02|0.07219
19:26:03|0.0722
19:26:04|0.07237
19:26:05|0.07237
19:26:06|0.07237
19:26:07|0.07223
19:26:08|0.07234
19:26:09|0.07227
19:26:10|0.07228
19:26:11|0.07228
19:26:12|0.0723
19:26:13|0.07227
19:26:14|0.07227
19:26:15|0.07237
19:26:16|0.0723
19:26:17|0.0723
19:26:18|0.07236
19:26:19|0.07238
19:26:20|0.07238
19:26:21|0.07238
19:26:22|0.07238
19:26:23|0.07238
19:26:24|0.07238
19:26:25|0.07238
19:26:26|0.07238
19:26:27|0.07236
19:26:29|0.07238
19:26:29|0.07233
19:26:30|0.07238
19:26:31|0.07237
19:26:32|0.07238
19:26:33|0.07238
19:26:34|0.07238
19:26:35|0.07238
19:26:36|0.07238
19:26:37|0.07237
19:26:38|0.07237
19:26:39|0.07238
19:26:40|0.07238
19:26:41|0.07238
19:26:42|0.07238
19:26:43|0.07236
19:26:45|0.07237
19:26:47|0.07238
19:26:49|0.07237
19:26:49|0.07237
19:26:51|0.07238
19:26:53|0.07239
19:26:53|0.07238
19:26:55|0.07238
19:26:56|0.07238
19:26:57|0.07238
19:26:58|0.07238
19:26:59|0.07239
19:27:00|0.07239
19:27:01|0.0724
19:27:02|0.0724
19:27:03|0.0724
19:27:04|0.0724
19:27:05|0.0724
19:27:06|0.0724
19:27:07|0.07239
19:27:08|0.07239
19:27:09|0.0724
19:27:10|0.07237
19:27:11|0.07233
19:27:12|0.07241
19:27:13|0.07237
19:27:14|0.07232
19:27:15|0.0723
19:27:16|0.07233
19:27:17|0.07231
19:27:18|0.07227
19:27:19|0.07232
19:27:20|0.07224
19:27:21|0.07218
19:27:22|0.0722
19:27:23|0.07222
19:27:24|0.07222
19:27:25|0.0722
19:27:26|0.07214
19:27:27|0.07222
19:27:28|0.07222
19:27:29|0.07223
19:27:30|0.07222
19:27:31|0.07183
19:27:32|0.07175
19:27:33|0.07186
19:27:34|0.07152
19:27:35|0.07155
19:27:36|0.0716
19:27:37|0.07163
19:27:38|0.0719
19:27:39|0.07182
19:27:40|0.07182
19:27:41|0.07191
19:27:42|0.07177
19:27:43|0.072
19:27:44|0.07184
19:27:45|0.07188
19:27:47|0.07196
19:27:49|0.07198
19:27:50|0.07192
19:27:52|0.07197
19:27:52|0.07198
19:27:53|0.072
19:27:55|0.07213
19:27:56|0.07214
19:27:57|0.07204
19:27:58|0.07203
19:27:59|0.0721
19:28:00|0.07204
19:28:01|0.07211
19:28:02|0.0721
19:28:03|0.0721
19:28:04|0.07204
19:28:05|0.07204
19:28:06|0.07204
19:28:07|0.07204
19:28:08|0.0721
19:28:09|0.07211
19:28:10|0.0721
19:28:11|0.07204
19:28:12|0.07212
19:28:13|0.07211
19:28:14|0.07211
19:28:15|0.07211
19:28:16|0.07211
19:28:17|0.07214
19:28:18|0.07214
19:28:19|0.07214
19:28:20|0.07211
19:28:21|0.07211
19:28:22|0.07215
19:28:23|0.0721
19:28:24|0.0721
19:28:25|0.0721
19:28:26|0.07213
19:28:27|0.07214
19:28:28|0.07215
19:28:29|0.07215
19:28:30|0.07215
19:28:31|0.07215
19:28:32|0.07215
19:28:33|0.0722
19:28:34|0.0722
19:28:35|0.0722
19:28:36|0.0722
19:28:37|0.07215
19:28:38|0.0722
19:28:39|0.0722
19:28:40|0.0722
19:28:41|0.0722
19:28:42|0.07221
19:28:43|0.07221
19:28:44|0.07218
19:28:45|0.07221
19:28:47|0.07205
19:28:48|0.07197
19:28:49|0.072
19:28:50|0.07197
19:28:51|0.07179
19:28:53|0.07184
19:28:54|0.07183
19:28:54|0.07173
19:28:56|0.07182
19:28:56|0.07183
19:28:58|0.07176
19:28:59|0.07186
19:29:00|0.07196
19:29:01|0.07181
19:29:02|0.07169
19:29:03|0.07173
19:29:04|0.07137
19:29:05|0.0712
19:29:06|0.0712
19:29:07|0.07124
19:29:08|0.07123
19:29:09|0.07098
19:29:10|0.071
19:29:11|0.07127
19:29:12|0.0713
19:29:13|0.07134
19:29:14|0.07136
19:29:15|0.07134
19:29:16|0.07134
19:29:17|0.07113
19:29:19|0.07114
19:29:19|0.07101
19:29:21|0.07103
19:29:22|0.07094
19:29:23|0.07081
19:29:24|0.07089
19:29:25|0.07072
19:29:26|0.07073
19:29:27|0.0707
19:29:27|0.07062
19:29:28|0.07068
19:29:30|0.07066
19:29:30|0.07075
19:29:31|0.07075
19:29:32|0.07072
19:29:34|0.07066
19:29:35|0.07071
19:29:36|0.07071
19:29:37|0.07072
19:29:38|0.07071
19:29:39|0.07074
19:29:40|0.07067
19:29:41|0.07085
19:29:43|0.07099
19:29:44|0.07099
19:29:44|0.07098
19:29:45|0.071
19:29:46|0.07102
19:29:48|0.07108
19:29:50|0.07099
19:29:52|0.07107
19:29:54|0.07112
19:29:55|0.07108
19:29:56|0.07111
19:29:57|0.0711
19:29:58|0.07109
19:30:00|0.07108
19:30:01|0.07091
19:30:02|0.07091
19:30:03|0.07097
19:30:04|0.07092
19:30:05|0.07084
19:30:06|0.07092
19:30:07|0.07084
19:30:07|0.07088
19:30:09|0.07089
19:30:11|0.07092
19:30:12|0.07092
19:30:12|0.07112
19:30:14|0.0714
19:30:15|0.07151
19:30:16|0.07157
19:30:17|0.07169
19:30:18|0.07152
19:30:19|0.07161
19:30:20|0.07151
19:30:21|0.07142
19:30:22|0.07173
19:30:23|0.07173
19:30:24|0.07157
19:30:25|0.07173
19:30:26|0.0718
19:30:27|0.07183
19:30:28|0.07176
19:30:29|0.07177
19:30:30|0.07177
19:30:31|0.07185
19:30:32|0.07173
19:30:33|0.07184
19:30:34|0.07184
19:30:35|0.07185
19:30:36|0.07179
19:30:37|0.0718
19:30:38|0.07163
19:30:39|0.07175
19:30:40|0.07131
19:30:41|0.07149
19:30:42|0.07134
19:30:43|0.07132
19:30:44|0.07122
19:30:45|0.0712
19:30:46|0.07136
19:30:47|0.07136
19:30:48|0.07138
19:30:49|0.07128
19:30:51|0.07138
19:30:53|0.07149
19:30:54|0.0715
19:30:55|0.07172
19:30:55|0.07172
19:30:57|0.07176
19:30:57|0.07169
19:30:59|0.07176
19:31:00|0.07179
19:31:00|0.07179
19:31:02|0.07177
19:31:02|0.07178
19:31:04|0.07179
19:31:04|0.07185
19:31:06|0.07188
19:31:07|0.07188
19:31:08|0.0718
19:31:09|0.0719
19:31:09|0.07179
19:31:11|0.07187
19:31:12|0.07187
19:31:12|0.07178
19:31:13|0.07172
19:31:16|0.07168
19:31:16|0.07184
19:31:17|0.07184
19:31:18|0.07187
19:31:19|0.07188
19:31:20|0.07187
19:31:21|0.07187
19:31:22|0.07187
19:31:23|0.07194
19:31:24|0.072
19:31:25|0.07198
19:31:26|0.072
19:31:27|0.072
19:31:28|0.072
19:31:29|0.072
19:31:30|0.072
19:31:31|0.072
19:31:32|0.072
19:31:33|0.072
19:31:34|0.072
19:31:35|0.072
19:31:36|0.072
19:31:37|0.07196
19:31:38|0.07205
19:31:39|0.07202
19:31:40|0.07219
19:31:41|0.07216
19:31:42|0.07201
19:31:43|0.07207
19:31:44|0.07203
19:31:45|0.07203
19:31:46|0.07213
19:31:47|0.0721
19:31:48|0.07214
19:31:50|0.07214
19:31:52|0.07214
19:31:54|0.07222
19:31:55|0.0722
19:31:56|0.07221
19:31:57|0.07219
19:31:58|0.0722
19:31:59|0.07214
19:32:00|0.07221
19:32:01|0.07229
19:32:02|0.07227
19:32:03|0.0722
19:32:05|0.07216
19:32:06|0.0722
19:32:07|0.07224
19:32:09|0.07224
19:32:09|0.07225
19:32:10|0.07225
19:32:11|0.07221
19:32:13|0.07217
19:32:14|0.07217
19:32:14|0.07214
19:32:15|0.07222
19:32:17|0.07227
19:32:17|0.07213
19:32:19|0.07212
19:32:19|0.07208
19:32:20|0.07189
19:32:21|0.07191
19:32:22|0.07184
19:32:24|0.07166
19:32:24|0.07161
19:32:26|0.07154
19:32:26|0.07151
19:32:27|0.07148
19:32:28|0.07144
19:32:29|0.07136
19:32:30|0.07139
19:32:31|0.07141
19:32:33|0.07154
19:32:34|0.07166
19:32:34|0.0716
19:32:36|0.07167
19:32:36|0.07167
19:32:37|0.0717
19:32:39|0.07165
19:32:39|0.07158
19:32:41|0.07178
19:32:42|0.07178
19:32:42|0.07184
19:32:43|0.07184
19:32:44|0.07185
19:32:45|0.07183
19:32:46|0.07191
19:32:47|0.07191
19:32:48|0.07183
19:32:49|0.07191
19:32:51|0.07187
19:32:53|0.07183
19:32:55|0.07188
19:32:55|0.07187
19:32:57|0.07189
19:32:59|0.07188
19:32:59|0.07193
19:33:00|0.07185
19:33:02|0.07185
19:33:02|0.07191
19:33:03|0.07178
19:33:05|0.07175
19:33:06|0.07185
19:33:07|0.0719
19:33:08|0.07182
19:33:09|0.0719
19:33:10|0.0719
19:33:11|0.0719
19:33:12|0.07181
19:33:13|0.07168
19:33:15|0.07167
19:33:15|0.0718
19:33:16|0.07179
19:33:17|0.0718
19:33:19|0.07191
19:33:19|0.07191
19:33:20|0.07189
19:33:21|0.07189
19:33:22|0.07188
19:33:23|0.07181
19:33:24|0.0719
19:33:25|0.07197
19:33:26|0.07188
19:33:28|0.07182
19:33:28|0.07189
19:33:29|0.07174
19:33:30|0.07174
19:33:31|0.07189
19:33:32|0.07189
19:33:33|0.0719
19:33:34|0.07189
19:33:35|0.07189
19:33:36|0.0719
19:33:37|0.07183
19:33:38|0.07183
19:33:39|0.07183
19:33:40|0.07183
19:33:41|0.07191
19:33:42|0.07189
19:33:43|0.07189
19:33:44|0.0719
19:33:45|0.0719
19:33:46|0.07184
19:33:47|0.07189
19:33:48|0.07188
19:33:50|0.07183
19:33:50|0.0719
19:33:52|0.07185
19:33:54|0.07189
19:33:56|0.0719
19:33:57|0.0719
19:33:59|0.0719
19:34:00|0.0719
19:34:01|0.0719
19:34:02|0.0719
19:34:03|0.0719
19:34:05|0.0719
19:34:05|0.0719
19:34:07|0.0719
19:34:07|0.0719
19:34:09|0.0719
19:34:10|0.07176
19:34:10|0.07182
19:34:11|0.07188
19:34:13|0.0719
19:34:14|0.0719
19:34:15|0.07183
19:34:16|0.0719
19:34:17|0.07185
19:34:18|0.07185
19:34:19|0.072
19:34:20|0.07191
19:34:21|0.07191
19:34:22|0.07192
19:34:23|0.072
19:34:24|0.072
19:34:25|0.072
19:34:26|0.072
19:34:27|0.072
19:34:28|0.072
19:34:29|0.072
19:34:30|0.07195
19:34:31|0.072
19:34:32|0.07192
19:34:33|0.07198
19:34:34|0.07191
19:34:35|0.07191
19:34:36|0.07199
19:34:37|0.07199
19:34:38|0.07199
19:34:39|0.07199
19:34:40|0.07195
19:34:41|0.07195
19:34:42|0.07199
19:34:43|0.07199
19:34:44|0.07199
19:34:45|0.072
19:34:46|0.07199
19:34:47|0.072
19:34:48|0.072
19:34:49|0.072
19:34:50|0.072
19:34:51|0.072
19:34:53|0.072
19:34:55|0.072
19:34:57|0.072
19:34:57|0.072
19:34:58|0.072
19:34:59|0.072
19:35:01|0.072
19:35:02|0.072
19:35:03|0.07199
19:35:04|0.072
19:35:05|0.072
19:35:07|0.07213
19:35:08|0.07222
19:35:09|0.07217
19:35:10|0.07224
19:35:11|0.07225
19:35:12|0.07225
19:35:13|0.07227
19:35:15|0.07225
19:35:15|0.0722
19:35:16|0.07228
19:35:17|0.0722
19:35:18|0.07227
19:35:19|0.0723
19:35:20|0.07242
19:35:21|0.07242
19:35:22|0.07242
19:35:23|0.07249
19:35:24|0.07247
19:35:25|0.0725
19:35:27|0.07261
19:35:27|0.0726
19:35:28|0.07271
19:35:29|0.07268
19:35:30|0.07267
19:35:31|0.07278
19:35:32|0.07281
19:35:33|0.07288
19:35:35|0.07285
19:35:35|0.07292
19:35:36|0.07285
19:35:37|0.07291
19:35:38|0.07292
19:35:39|0.07285
19:35:40|0.0728
19:35:41|0.07275
19:35:42|0.07271
19:35:43|0.07286
19:35:44|0.07282
19:35:45|0.07289
19:35:46|0.07279
19:35:47|0.07289
19:35:48|0.07292
19:35:49|0.07284
19:35:50|0.0728
19:35:51|0.07287
19:35:52|0.07288
19:35:54|0.07289
19:35:55|0.07289
19:35:57|0.07289
19:35:58|0.07291
19:35:58|0.07296
19:36:00|0.0729
19:36:00|0.07298
19:36:02|0.07289
19:36:03|0.07296
19:36:05|0.07289
19:36:06|0.07296
19:36:08|0.07295
19:36:08|0.07289
19:36:09|0.07289
19:36:10|0.07296
19:36:11|0.07299
19:36:12|0.073
19:36:13|0.07299
19:36:14|0.07299
19:36:15|0.073
19:36:16|0.073
19:36:17|0.07299
19:36:18|0.073
19:36:19|0.07299
19:36:20|0.073
19:36:21|0.07309
19:36:22|0.07311
19:36:23|0.073
19:36:25|0.0731
19:36:25|0.07311
19:36:26|0.07311
19:36:27|0.07314
19:36:28|0.07311
19:36:29|0.07313
19:36:30|0.07307
19:36:31|0.07308
19:36:32|0.07311
19:36:33|0.0731
19:36:34|0.07314
19:36:36|0.07313
19:36:36|0.07305
19:36:37|0.07296
19:36:39|0.07313
19:36:40|0.07305
19:36:41|0.07309
19:36:42|0.07305
19:36:43|0.07305
19:36:44|0.07304
19:36:45|0.07291
19:36:46|0.07268
19:36:47|0.07258
19:36:48|0.07262
19:36:49|0.07263
19:36:50|0.07271
19:36:51|0.07256
19:36:52|0.0722
19:36:53|0.07208
19:36:54|0.07206
19:36:55|0.07209
19:36:57|0.07217
19:36:58|0.07233
19:37:00|0.07244
19:37:01|0.07241
19:37:02|0.07243
19:37:04|0.07244
19:37:04|0.07245
19:37:07|0.07275
19:37:08|0.07257
19:37:08|0.07261
19:37:09|0.07262
19:37:10|0.07259
19:37:12|0.07258
19:37:12|0.07258
19:37:14|0.07258
19:37:14|0.07258
19:37:15|0.07252
19:37:17|0.07258
19:37:17|0.07248
19:37:19|0.07255
19:37:19|0.07248
19:37:20|0.07254
19:37:22|0.07258
19:37:22|0.0725
19:37:24|0.0725
19:37:24|0.0725
19:37:25|0.07249
19:37:27|0.07248
19:37:28|0.07248
19:37:29|0.07249
19:37:30|0.07249
19:37:31|0.07245
19:37:31|0.07246
19:37:32|0.07252
19:37:33|0.07248
19:37:35|0.07248
19:37:35|0.07252
19:37:36|0.07252
19:37:37|0.07252
19:37:38|0.07252
19:37:39|0.07252
19:37:41|0.07248
19:37:41|0.07246
19:37:42|0.07252
19:37:43|0.07252
19:37:44|0.07252
19:37:46|0.07247
19:37:46|0.07251
19:37:48|0.07238
19:37:48|0.07242
19:37:50|0.07236
19:37:51|0.07238
19:37:52|0.0722
19:37:53|0.0722
19:37:54|0.07206
19:37:55|0.072
19:37:57|0.07195
19:37:59|0.07164
19:37:59|0.07163
19:38:01|0.07153
19:38:02|0.07174
19:38:03|0.07174
19:38:04|0.07161
19:38:05|0.07157
19:38:06|0.07169
19:38:08|0.07167
19:38:08|0.07163
19:38:09|0.07163
19:38:10|0.07162
19:38:11|0.07175
19:38:12|0.07165
19:38:13|0.0717
19:38:14|0.07172
19:38:15|0.07193
19:38:16|0.0721
19:38:17|0.07211
19:38:18|0.0723
19:38:19|0.0723
19:38:20|0.0723
19:38:21|0.0724
19:38:23|0.07248
19:38:23|0.0724
19:38:24|0.07247
19:38:25|0.07248
19:38:26|0.0724
19:38:27|0.07247
19:38:28|0.0723
19:38:29|0.07246
19:38:30|0.07259
19:38:31|0.0725
19:38:32|0.07248
19:38:34|0.07257
19:38:34|0.07259
19:38:35|0.07251
19:38:36|0.07258
19:38:37|0.07258
19:38:38|0.07245
19:38:39|0.07255
19:38:40|0.07249
19:38:41|0.0725
19:38:42|0.07257
19:38:43|0.0725
19:38:44|0.0725
19:38:46|0.07248
19:38:46|0.07249
19:38:47|0.07249
19:38:48|0.07248
19:38:49|0.07248
19:38:50|0.07241
19:38:51|0.07241
19:38:52|0.07227
19:38:53|0.07227
19:38:54|0.07225
19:38:55|0.07227
19:38:57|0.07227
19:38:59|0.07225
19:39:00|0.07225
19:39:02|0.07226
19:39:03|0.07234
19:39:04|0.07224
19:39:05|0.07223
19:39:06|0.07228
19:39:07|0.07231
19:39:07|0.07231
19:39:09|0.07222
19:39:09|0.07237
19:39:12|0.07242
19:39:13|0.07234
19:39:13|0.07236
19:39:15|0.0724
19:39:15|0.07215
19:39:16|0.07229
19:39:17|0.07235
19:39:18|0.07236
19:39:19|0.07236
19:39:20|0.07235
19:39:21|0.07235
19:39:22|0.07235
19:39:23|0.07236
19:39:24|0.07236
19:39:25|0.07241
19:39:26|0.07236
19:39:27|0.07235
19:39:28|0.07241
19:39:29|0.07241
19:39:30|0.07235
19:39:31|0.0724
19:39:32|0.07236
19:39:33|0.07241
19:39:34|0.07235
19:39:35|0.0724
19:39:36|0.0724
19:39:37|0.07244
19:39:38|0.07245
19:39:39|0.07249
19:39:40|0.07251
19:39:41|0.0725
19:39:42|0.07252
19:39:43|0.07252
19:39:44|0.07251
19:39:45|0.07254
19:39:47|0.07254
19:39:47|0.0725
19:39:48|0.0725
19:39:49|0.07252
19:39:50|0.07248
19:39:51|0.07246
19:39:52|0.07247
19:39:53|0.07247
19:39:54|0.07244
19:39:55|0.07237
19:39:56|0.07232
19:39:58|0.07227
19:39:59|0.0724
19:40:01|0.07228
19:40:01|0.07229
19:40:02|0.07229
19:40:04|0.07227
19:40:05|0.07217
19:40:06|0.07216
19:40:07|0.07215
19:40:08|0.07215
19:40:09|0.072
19:40:10|0.07206
19:40:11|0.072
19:40:12|0.07199
19:40:13|0.07199
19:40:15|0.07199
19:40:15|0.07197
19:40:16|0.07197
19:40:17|0.07191
19:40:19|0.07199
19:40:19|0.07197
19:40:21|0.07197
19:40:22|0.07197
19:40:23|0.072
19:40:24|0.072
19:40:25|0.07209
19:40:26|0.07209
19:40:27|0.07203
19:40:28|0.07203
19:40:29|0.07203
19:40:30|0.07202
19:40:31|0.07208
19:40:32|0.07202
19:40:33|0.07208
19:40:34|0.07202
19:40:35|0.07202
19:40:36|0.07202
19:40:37|0.07207
19:40:38|0.07208
19:40:39|0.07201
19:40:40|0.072
19:40:41|0.072
19:40:42|0.07201
19:40:43|0.07201
19:40:44|0.07202
19:40:45|0.07201
19:40:46|0.07207
19:40:47|0.07207
19:40:48|0.07192
19:40:49|0.07188
19:40:50|0.07193
19:40:51|0.07191
19:40:52|0.0719
19:40:53|0.07184
19:40:54|0.07178
19:40:55|0.07178
19:40:56|0.07185
19:40:57|0.07185
19:40:58|0.0719
19:41:00|0.07178
19:41:02|0.07183
19:41:03|0.07182
19:41:05|0.07171
19:41:06|0.0717
19:41:07|0.07174
19:41:08|0.0716
19:41:08|0.07145
19:41:10|0.07138
19:41:11|0.07129
19:41:12|0.07138
19:41:13|0.07143
19:41:14|0.07147
19:41:15|0.0714
19:41:16|0.07141
19:41:17|0.07144
19:41:18|0.07147
19:41:19|0.07153
19:41:20|0.07151
19:41:21|0.0715
19:41:22|0.07138
19:41:23|0.07132
19:41:24|0.0714
19:41:25|0.07139
19:41:27|0.0714
19:41:28|0.0713
19:41:28|0.07136
19:41:30|0.07136
19:41:31|0.07132
19:41:32|0.07132
19:41:33|0.07131
19:41:33|0.0713
19:41:35|0.07137
19:41:36|0.07137
19:41:37|0.07137
19:41:37|0.07132
19:41:38|0.07132
19:41:40|0.07132
19:41:40|0.07131
19:41:42|0.07136
19:41:43|0.07143
19:41:44|0.07142
19:41:45|0.07143
19:41:46|0.07148
19:41:46|0.07137
19:41:47|0.07137
19:41:49|0.07133
19:41:49|0.07144
19:41:51|0.0714
19:41:52|0.0714
19:41:52|0.0713
19:41:54|0.07126
19:41:55|0.07129
19:41:56|0.07129
19:41:57|0.07126
19:41:58|0.0713
19:41:59|0.0713
19:42:01|0.07123
19:42:03|0.07127
19:42:04|0.07124
19:42:05|0.0713
19:42:06|0.07133
19:42:07|0.07126
19:42:08|0.07133
19:42:09|0.07137
19:42:10|0.07138
19:42:11|0.07131
19:42:12|0.0714
19:42:13|0.07158
19:42:14|0.07158
19:42:15|0.07158
19:42:16|0.07165
19:42:17|0.07155
19:42:18|0.07155
19:42:20|0.07158
19:42:21|0.0715
19:42:22|0.07143
19:42:23|0.07149
19:42:24|0.0714
19:42:25|0.07143
19:42:26|0.07141
19:42:27|0.07146
19:42:28|0.07141
19:42:29|0.07141
19:42:30|0.07142
19:42:31|0.07142
19:42:32|0.07142
19:42:33|0.07142
19:42:34|0.07142
19:42:35|0.07142
19:42:36|0.07141
19:42:37|0.07147
19:42:38|0.07142
19:42:39|0.07141
19:42:40|0.07142
19:42:41|0.07142
19:42:42|0.07137
19:42:43|0.07137
19:42:44|0.07131
19:42:45|0.07136
19:42:46|0.07137
19:42:47|0.07137
19:42:48|0.07137
19:42:49|0.07137
19:42:50|0.07137
19:42:51|0.07128
19:42:52|0.07127
19:42:53|0.07133
19:42:54|0.07133
19:42:56|0.07112
19:42:56|0.0711
19:42:58|0.07107
19:42:58|0.07106
19:42:59|0.071
19:43:02|0.071
19:43:03|0.07078
19:43:04|0.07063
19:43:06|0.07069
19:43:07|0.07065
19:43:08|0.07057
19:43:09|0.07063
19:43:10|0.07065
19:43:10|0.07059
19:43:12|0.07058
19:43:12|0.07063
19:43:14|0.07058
19:43:14|0.07062
19:43:15|0.07059
19:43:16|0.07064
19:43:18|0.07059
19:43:19|0.0706
19:43:20|0.07059
19:43:21|0.0706
19:43:22|0.07067
19:43:23|0.07078
19:43:24|0.07078
19:43:24|0.0708
19:43:26|0.07079
19:43:27|0.07072
19:43:28|0.07071
19:43:28|0.07061
19:43:29|0.07063
19:43:31|0.07057
19:43:32|0.07063
19:43:33|0.07055
19:43:34|0.07063
19:43:35|0.07055
19:43:36|0.07044
19:43:37|0.07034
19:43:38|0.0703
19:43:39|0.07019
19:43:40|0.07018
19:43:41|0.07015
19:43:42|0.07015
19:43:43|0.07035
19:43:44|0.07033
19:43:45|0.07038
19:43:46|0.07031
19:43:47|0.07035
19:43:48|0.07039
19:43:48|0.07041
19:43:50|0.07039
19:43:51|0.07039
19:43:51|0.07039
19:43:52|0.07035
19:43:54|0.07029
19:43:55|0.07026
19:43:56|0.07025
19:43:56|0.07025
19:43:57|0.0703
19:43:59|0.07028
19:43:59|0.07028
19:44:00|0.0703
19:44:03|0.07028
19:44:04|0.07027
19:44:06|0.07023
19:44:07|0.07017
19:44:08|0.07017
19:44:09|0.07021
19:44:10|0.07016
19:44:11|0.07015
19:44:12|0.0701
19:44:13|0.07015
19:44:15|0.07016
19:44:16|0.07035
19:44:17|0.07027
19:44:17|0.07027
19:44:18|0.07037
19:44:19|0.07012
19:44:21|0.07021
19:44:22|0.07031
19:44:23|0.07031
19:44:24|0.07023
19:44:24|0.07035
19:44:26|0.07038
19:44:27|0.07026
19:44:29|0.07037
19:44:29|0.07031
19:44:30|0.07034
19:44:31|0.07034
19:44:32|0.07045
19:44:33|0.0705
19:44:34|0.07058
19:44:35|0.07058
19:44:36|0.07068
19:44:37|0.07078
19:44:38|0.0708
19:44:39|0.07071
19:44:40|0.07079
19:44:41|0.07079
19:44:42|0.07079
19:44:43|0.07078
19:44:44|0.07078
19:44:45|0.07079
19:44:46|0.07079
19:44:47|0.07071
19:44:48|0.0705
19:44:49|0.07072
19:44:50|0.07072
19:44:51|0.07071
19:44:52|0.07073
19:44:53|0.07052
19:44:54|0.07052
19:44:55|0.07053
19:44:56|0.07069
19:44:57|0.0706
19:44:58|0.07066
19:44:59|0.07061
19:45:00|0.07061
19:45:02|0.07065
19:45:03|0.07057
19:45:05|0.07063
19:45:06|0.07057
19:45:07|0.07057
19:45:09|0.07063
19:45:09|0.07057
19:45:10|0.07057
19:45:11|0.07057
19:45:12|0.07063
19:45:13|0.07057
19:45:14|0.07051
19:45:15|0.07048
19:45:16|0.07051
19:45:17|0.07045
19:45:18|0.07044
19:45:19|0.0704
19:45:20|0.07038
19:45:21|0.07034
19:45:22|0.07031
19:45:23|0.07032
19:45:24|0.07034
19:45:26|0.07033
19:45:26|0.07034
19:45:27|0.07037
19:45:28|0.07038
19:45:29|0.07048
19:45:30|0.07041
19:45:31|0.07041
19:45:32|0.07041
19:45:33|0.07049
19:45:34|0.07042
19:45:35|0.07048
19:45:36|0.07042
19:45:37|0.07038
19:45:38|0.07035
19:45:39|0.07037
19:45:40|0.07037
19:45:41|0.07036
19:45:42|0.07036
19:45:43|0.07037
19:45:44|0.0703
19:45:45|0.0703
19:45:46|0.07039
19:45:47|0.07035
19:45:48|0.07034
19:45:49|0.0705
19:45:50|0.07044
19:45:52|0.07043
19:45:53|0.07043
19:45:54|0.07033
19:45:54|0.07032
19:45:55|0.07038
19:45:57|0.07038
19:45:57|0.07038
19:45:58|0.07037
19:45:59|0.07043
19:46:00|0.07041
19:46:01|0.07041
19:46:04|0.07039
19:46:05|0.0704
19:46:06|0.0704
19:46:07|0.0704
19:46:08|0.0704
19:46:09|0.07039
19:46:10|0.07039
19:46:11|0.07039
19:46:12|0.07039
19:46:13|0.07039
19:46:15|0.0704
19:46:15|0.07038
19:46:17|0.07039
19:46:18|0.07039
19:46:19|0.07039
19:46:20|0.0704
19:46:21|0.07039
19:46:22|0.07039
19:46:23|0.07039
19:46:24|0.07041
19:46:26|0.07037
19:46:26|0.07037
19:46:28|0.07043
19:46:29|0.07045
19:46:30|0.07044
19:46:31|0.07045
19:46:32|0.07046
19:46:33|0.07044
19:46:34|0.07044
19:46:35|0.07043
19:46:36|0.07043
19:46:37|0.07041
19:46:38|0.07033
19:46:39|0.07033
19:46:40|0.07041
19:46:41|0.07036
19:46:42|0.07036
19:46:43|0.0704
19:46:44|0.07036
19:46:45|0.0704
19:46:46|0.07039
19:46:47|0.07038
19:46:48|0.07038
19:46:49|0.07041
19:46:50|0.07036
19:46:51|0.07036
19:46:52|0.07041
19:46:53|0.07036
19:46:54|0.07044
19:46:55|0.07039
19:46:56|0.07044
19:46:57|0.07041
19:46:58|0.07041
19:46:59|0.0704
19:47:00|0.07041
19:47:01|0.07038
19:47:02|0.07041
19:47:03|0.07041
19:47:05|0.07041
19:47:07|0.07038
19:47:08|0.07041
19:47:10|0.07038
19:47:10|0.07032
19:47:11|0.07036
19:47:13|0.07031
19:47:14|0.0703
19:47:16|0.0703
19:47:17|0.07033
19:47:17|0.07027
19:47:19|0.0703
19:47:20|0.07024
19:47:21|0.07024
19:47:22|0.07025
19:47:23|0.07025
19:47:24|0.07013
19:47:24|0.06999
19:47:25|0.0699
19:47:27|0.06998
19:47:28|0.06991
19:47:29|0.06991
19:47:30|0.06996
19:47:32|0.06997
19:47:32|0.06999
19:47:33|0.06993
19:47:34|0.06991
19:47:35|0.06999
19:47:36|0.06992
19:47:38|0.06991
19:47:38|0.06992
19:47:39|0.06991
19:47:40|0.06995
19:47:41|0.06996
19:47:42|0.06995
19:47:43|0.06992
19:47:44|0.0699
19:47:45|0.06992
19:47:46|0.06987
19:47:47|0.06989
19:47:48|0.06989
19:47:49|0.06987
19:47:50|0.06987
19:47:51|0.06981
19:47:52|0.06981
19:47:54|0.06977
19:47:54|0.0698
19:47:56|0.06973
19:47:56|0.06973
19:47:57|0.0697
19:47:58|0.06967
19:47:59|0.0697
19:48:00|0.06956
19:48:01|0.06952
19:48:02|0.06934
19:48:03|0.0691
19:48:05|0.0693
19:48:07|0.06926
19:48:08|0.06918
19:48:09|0.06918
19:48:10|0.06911
19:48:11|0.06907
19:48:12|0.06907
19:48:14|0.069
19:48:15|0.06892
19:48:15|0.06897
19:48:18|0.06888
19:48:18|0.06883
19:48:20|0.06883
19:48:20|0.06883
19:48:21|0.06881
19:48:22|0.06874
19:48:24|0.06867
19:48:24|0.06869
19:48:25|0.06871
19:48:27|0.06882
19:48:27|0.0689
19:48:28|0.06891
19:48:29|0.06898
19:48:30|0.06908
19:48:31|0.0691
19:48:32|0.06904
19:48:33|0.06897
19:48:34|0.069
19:48:35|0.069
19:48:36|0.06892
19:48:37|0.06905
19:48:38|0.06904
19:48:39|0.06904
19:48:40|0.06903
19:48:41|0.06901
19:48:42|0.06897
19:48:43|0.06904
19:48:44|0.06914
19:48:45|0.06917
19:48:46|0.0692
19:48:47|0.06928
19:48:49|0.06919
19:48:49|0.06933
19:48:50|0.06942
19:48:51|0.06942
19:48:52|0.06944
19:48:53|0.06966
19:48:54|0.0696
19:48:55|0.06953
19:48:56|0.06963
19:48:57|0.06959
19:48:58|0.06956
19:48:59|0.06952
19:49:00|0.06952
19:49:01|0.06961
19:49:02|0.06956
19:49:03|0.06955
19:49:04|0.0696
19:49:06|0.06966
19:49:08|0.06966
19:49:10|0.06975
19:49:11|0.0698
19:49:12|0.0699
19:49:13|0.06991
19:49:14|0.06985
19:49:15|0.06992
19:49:16|0.06999
19:49:17|0.07
19:49:18|0.07
19:49:19|0.07021
19:49:20|0.07028
19:49:21|0.07037
19:49:22|0.07041
19:49:23|0.07042
19:49:24|0.07042
19:49:25|0.07051
19:49:26|0.07063
19:49:27|0.07062
19:49:28|0.07063
19:49:29|0.07062
19:49:30|0.07057
19:49:31|0.07057
19:49:32|0.07051
19:49:33|0.0705
19:49:34|0.07053
19:49:35|0.07051
19:49:36|0.0705
19:49:37|0.07044
19:49:38|0.07054
19:49:39|0.07063
19:49:40|0.07063
19:49:41|0.07063
19:49:42|0.07063
19:49:43|0.07063
19:49:45|0.07062
19:49:45|0.07063
19:49:47|0.07049
19:49:47|0.07058
19:49:48|0.07063
19:49:49|0.07051
19:49:50|0.07057
19:49:51|0.07056
19:49:52|0.07056
19:49:54|0.0706
19:49:54|0.07063
19:49:56|0.07063
19:49:57|0.07063
19:49:57|0.0706
19:49:58|0.07063
19:49:59|0.07065
19:50:00|0.07071
19:50:01|0.07073
19:50:03|0.0709
19:50:03|0.07082
19:50:04|0.0709
19:50:05|0.0708
19:50:07|0.0709
19:50:08|0.07095
19:50:09|0.07104
19:50:10|0.07132
19:50:11|0.07132
19:50:13|0.07141
19:50:14|0.07141
19:50:15|0.07135
19:50:17|0.0714
19:50:18|0.07141
19:50:19|0.07141
19:50:20|0.07141
19:50:21|0.07141
19:50:21|0.07141
19:50:23|0.07135
19:50:23|0.0714
19:50:25|0.07154
19:50:25|0.0715
19:50:27|0.07154
19:50:27|0.07153
19:50:28|0.07153
19:50:29|0.07156
19:50:30|0.07156
19:50:32|0.07142
19:50:32|0.07116
19:50:33|0.0711
19:50:35|0.071
19:50:36|0.07096
19:50:36|0.07107
19:50:38|0.07105
19:50:38|0.07098
19:50:40|0.071
19:50:41|0.07099
19:50:42|0.07096
19:50:43|0.07096
19:50:44|0.071
19:50:44|0.07123
19:50:47|0.07124
19:50:47|0.07119
19:50:48|0.07123
19:50:49|0.07114
19:50:50|0.07116
19:50:51|0.07123
19:50:52|0.07123
19:50:53|0.07143
19:50:54|0.07161
19:50:55|0.07148
19:50:56|0.07156
19:50:57|0.07156
19:50:58|0.0716
19:50:59|0.07162
19:51:00|0.07167
19:51:01|0.0716
19:51:02|0.07146
19:51:03|0.07141
19:51:04|0.07147
19:51:05|0.07138
19:51:06|0.07145
19:51:08|0.0713
19:51:10|0.07131
19:51:12|0.0712
19:51:12|0.0712
19:51:14|0.0712
19:51:14|0.0712
19:51:15|0.07121
19:51:16|0.07126
19:51:17|0.07126
19:51:19|0.07112
19:51:20|0.07121
19:51:21|0.07122
19:51:22|0.07126
19:51:23|0.07126
19:51:24|0.0712
19:51:25|0.07126
19:51:26|0.07117
19:51:27|0.07123
19:51:28|0.07113
19:51:29|0.07113
19:51:30|0.07122
19:51:31|0.07122
19:51:32|0.07123
19:51:33|0.07109
19:51:34|0.07106
19:51:35|0.07106
19:51:36|0.07109
19:51:37|0.07109
19:51:38|0.07109
19:51:39|0.07109
19:51:40|0.07116
19:51:41|0.07105
19:51:42|0.07105
19:51:43|0.07106
19:51:44|0.07106
19:51:45|0.07106
19:51:46|0.07113
19:51:47|0.07113
19:51:48|0.07112
19:51:49|0.07106
19:51:50|0.07112
19:51:51|0.07105
19:51:52|0.07109
19:51:53|0.07109
19:51:54|0.07106
19:51:55|0.07128
19:51:56|0.07112
19:51:57|0.07113
19:51:58|0.07116
19:51:59|0.07124
19:52:00|0.07124
19:52:01|0.07124
19:52:02|0.07124
19:52:04|0.07124
19:52:05|0.07124
19:52:06|0.07124
19:52:06|0.07124
19:52:08|0.07124
19:52:10|0.07127
19:52:10|0.07127
19:52:12|0.07125
19:52:13|0.07125
19:52:15|0.07149
19:52:15|0.0714
19:52:16|0.07144
19:52:17|0.07144
19:52:18|0.07136
19:52:19|0.07132
19:52:20|0.0714
19:52:21|0.07135
19:52:22|0.07135
19:52:23|0.07134
19:52:24|0.07133
19:52:25|0.07133
19:52:26|0.0712
19:52:27|0.0712
19:52:28|0.0712
19:52:29|0.0711
19:52:30|0.0711
19:52:31|0.07108
19:52:32|0.07107
19:52:33|0.07109
19:52:34|0.07106
19:52:35|0.07108
19:52:36|0.07106
19:52:37|0.07104
19:52:38|0.07095
19:52:39|0.07081
19:52:40|0.07055
19:52:41|0.07055
19:52:42|0.07053
19:52:44|0.07055
19:52:44|0.07055
19:52:45|0.07055
19:52:46|0.07055
19:52:47|0.0705
19:52:49|0.07054
19:52:49|0.0705
19:52:50|0.07043
19:52:51|0.07044
19:52:52|0.07033
19:52:53|0.07034
19:52:54|0.07036
19:52:55|0.07023
19:52:56|0.07006
19:52:57|0.07
19:52:58|0.07013
19:52:59|0.07007
19:53:00|0.07006
19:53:01|0.07005
19:53:02|0.07006
19:53:03|0.07003
19:53:04|0.07006
19:53:05|0.07013
19:53:07|0.07055
19:53:08|0.07059
19:53:09|0.07055
19:53:11|0.07058
19:53:12|0.0706
19:53:13|0.07065
19:53:15|0.07069
19:53:15|0.07024
19:53:17|0.07036
19:53:18|0.07031
19:53:19|0.0704
19:53:20|0.07033
19:53:22|0.07033
19:53:23|0.07033
19:53:24|0.0702
19:53:24|0.07026
19:53:26|0.07013
19:53:27|0.0702
19:53:28|0.07023
19:53:29|0.07023
19:53:30|0.07017
19:53:30|0.07027
19:53:32|0.0702
19:53:33|0.07028
19:53:35|0.07027
19:53:35|0.07027
19:53:36|0.07026
19:53:38|0.07026
19:53:38|0.07032
19:53:39|0.0703
19:53:41|0.07039
19:53:41|0.07036
19:53:43|0.07036
19:53:44|0.07011
19:53:44|0.07011
19:53:46|0.07
19:53:46|0.06999
19:53:47|0.07006
19:53:48|0.07006
19:53:49|0.07014
19:53:50|0.07005
19:53:52|0.07006
19:53:52|0.07006
19:53:53|0.07006
19:53:54|0.07013
19:53:55|0.07013
19:53:57|0.07005
19:53:57|0.07011
19:53:58|0.07006
19:53:59|0.07008
19:54:00|0.07016
19:54:01|0.07008
19:54:02|0.07012
19:54:04|0.07007
19:54:04|0.07009
19:54:05|0.07008
19:54:06|0.07018
19:54:07|0.07034
19:54:09|0.07036
19:54:09|0.07035
19:54:11|0.07034
19:54:13|0.07034
19:54:15|0.07032
19:54:16|0.0703
19:54:16|0.07033
19:54:18|0.07031
19:54:19|0.07047
19:54:20|0.07042
19:54:21|0.07042
19:54:22|0.0706
19:54:23|0.0706
19:54:24|0.07062
19:54:25|0.07066
19:54:26|0.07069
19:54:27|0.07073
19:54:28|0.07064
19:54:28|0.07073
19:54:30|0.07067
19:54:31|0.07067
19:54:32|0.07075
19:54:32|0.07066
19:54:34|0.07066
19:54:35|0.0706
19:54:35|0.07062
19:54:37|0.07067
19:54:38|0.07067
19:54:39|0.07067
19:54:39|0.07073
19:54:41|0.0706
19:54:42|0.07058
19:54:43|0.07065
19:54:43|0.07054
19:54:45|0.07054
19:54:46|0.07061
19:54:47|0.07061
19:54:48|0.07061
19:54:49|0.0706
19:54:49|0.07053
19:54:51|0.07053
19:54:52|0.07053
19:54:53|0.07056
19:54:54|0.07055
19:54:55|0.07055
19:54:56|0.07056
19:54:57|0.07056
19:54:58|0.07056
19:54:59|0.07055
19:55:00|0.0705
19:55:01|0.0705
19:55:02|0.0705
19:55:03|0.07024
19:55:04|0.07023
19:55:05|0.07027
19:55:06|0.07027
19:55:07|0.07021
19:55:08|0.07029
19:55:09|0.07027
19:55:10|0.07032
19:55:11|0.07032
19:55:13|0.07027
19:55:15|0.07027
19:55:15|0.07027
19:55:17|0.07026
19:55:18|0.07026
19:55:20|0.07029
19:55:20|0.07024
19:55:21|0.07032
19:55:22|0.07026
19:55:23|0.07026
19:55:24|0.07026
19:55:25|0.07031
19:55:26|0.07026
19:55:27|0.07032
19:55:28|0.07033
19:55:29|0.0703
19:55:30|0.07029
19:55:31|0.07038
19:55:33|0.07031
19:55:34|0.07031
19:55:35|0.07033
19:55:36|0.07033
19:55:37|0.07035
19:55:38|0.07035
19:55:39|0.07027
19:55:40|0.07027
19:55:41|0.07027
19:55:42|0.07027
19:55:43|0.0703
19:55:44|0.07028
19:55:45|0.07028
19:55:46|0.07029
19:55:47|0.0703
19:55:48|0.07027
19:55:49|0.07029
19:55:50|0.0701
19:55:52|0.07015
19:55:53|0.07002
19:55:54|0.07006
19:55:55|0.07005
19:55:55|0.06987
19:55:56|0.06988
19:55:58|0.06983
19:55:59|0.06975
19:56:00|0.06976
19:56:01|0.06976
19:56:02|0.06973
19:56:03|0.06973
19:56:04|0.06973
19:56:05|0.06972
19:56:06|0.06969
19:56:07|0.06969
19:56:08|0.06963
19:56:09|0.06963
19:56:10|0.06963
19:56:11|0.06971
19:56:13|0.06962
19:56:15|0.06971
19:56:16|0.06969
19:56:18|0.06962
19:56:18|0.06962
19:56:19|0.06969
19:56:20|0.06963
19:56:21|0.06963
19:56:22|0.06963
19:56:23|0.06963
19:56:24|0.06964
19:56:25|0.06964
19:56:26|0.06964
19:56:27|0.06963
19:56:28|0.06965
19:56:29|0.06965
19:56:30|0.06976
19:56:31|0.06976
19:56:32|0.0698
19:56:33|0.0698
19:56:34|0.06977
19:56:35|0.06977
19:56:36|0.06976
19:56:37|0.06976
19:56:38|0.0697
19:56:40|0.06968
19:56:41|0.06968
19:56:42|0.06963
19:56:43|0.06963
19:56:44|0.06968
19:56:45|0.06968
19:56:46|0.06968
19:56:47|0.06968
19:56:48|0.06968
19:56:49|0.06972
19:56:50|0.06972
19:56:51|0.06963
19:56:52|0.06963
19:56:53|0.06963
19:56:54|0.06963
19:56:55|0.06963
19:56:56|0.06969
19:56:57|0.06969
19:56:58|0.06969
19:56:59|0.06968
19:57:00|0.06969
19:57:01|0.0697
19:57:02|0.06993
19:57:03|0.06995
19:57:04|0.06995
19:57:05|0.06995
19:57:06|0.06993
19:57:07|0.06993
19:57:08|0.06993
19:57:09|0.06992
19:57:10|0.06985
19:57:11|0.06981
19:57:12|0.06993
19:57:13|0.06993
19:57:15|0.06993
19:57:17|0.06999
19:57:18|0.07004
19:57:19|0.06996
19:57:20|0.06996
19:57:22|0.06995
19:57:23|0.07003
19:57:24|0.07003
19:57:25|0.07003
19:57:26|0.07001
19:57:27|0.07001
19:57:28|0.06995
19:57:29|0.07
19:57:30|0.07
19:57:31|0.06993
19:57:32|0.07003
19:57:33|0.07006
19:57:34|0.07006
19:57:35|0.07006
19:57:36|0.07003
19:57:37|0.07005
19:57:38|0.07005
19:57:39|0.07005
19:57:40|0.07006
19:57:41|0.07
19:57:42|0.07005
19:57:43|0.07005
19:57:44|0.07003
19:57:45|0.07003
19:57:46|0.07003
19:57:47|0.07003
19:57:48|0.07005
19:57:49|0.07005
19:57:50|0.07005
19:57:51|0.07005
19:57:52|0.07004
19:57:53|0.07003
19:57:54|0.07005
19:57:55|0.07005
19:57:56|0.07005
19:57:57|0.07003
19:57:58|0.07004
19:57:59|0.07003
19:58:00|0.07003
19:58:01|0.07003
19:58:02|0.07006
19:58:03|0.07009
19:58:04|0.07021
19:58:05|0.07021
19:58:06|0.07025
19:58:07|0.0702
19:58:08|0.07022
19:58:09|0.07014
19:58:10|0.07021
19:58:11|0.07021
19:58:12|0.07021
19:58:14|0.07025
19:58:15|0.07029
19:58:16|0.07031
19:58:17|0.07031
19:58:18|0.07031
19:58:19|0.07031
19:58:20|0.07026
19:58:21|0.07026
19:58:23|0.07026
19:58:24|0.07023
19:58:25|0.07031
19:58:26|0.07026
19:58:28|0.07028
19:58:28|0.07031
19:58:30|0.07031
19:58:30|0.07031
19:58:32|0.07031
19:58:33|0.0703
19:58:34|0.0703
19:58:35|0.0703
19:58:36|0.07028
19:58:37|0.07028
19:58:38|0.0704
19:58:39|0.0704
19:58:40|0.0704
19:58:41|0.0704
19:58:42|0.07037
19:58:43|0.07043
19:58:44|0.07033
19:58:45|0.07032
19:58:46|0.07032
19:58:47|0.07032
19:58:48|0.07037
19:58:49|0.0704
19:58:51|0.0704
19:58:51|0.0705
19:58:52|0.07062
19:58:53|0.07076
19:58:54|0.0708
19:58:55|0.07083
19:58:56|0.07083
19:58:57|0.07084
19:58:58|0.07084
19:58:59|0.07084
19:59:00|0.07098
19:59:02|0.07098
19:59:03|0.07085
19:59:04|0.07099
19:59:05|0.07093
19:59:06|0.071
19:59:07|0.071
19:59:08|0.07099
19:59:09|0.07099
19:59:10|0.07095
19:59:11|0.07099
19:59:12|0.07095
19:59:14|0.07099
19:59:14|0.07098
19:59:16|0.071
19:59:18|0.07095
19:59:20|0.07098
19:59:21|0.07099
19:59:22|0.07096
19:59:23|0.07095
19:59:24|0.07098
19:59:25|0.07096
19:59:25|0.07098
19:59:26|0.07099
19:59:27|0.07099
19:59:29|0.07099
19:59:30|0.07099
19:59:30|0.07099
19:59:32|0.07099
19:59:32|0.07099
19:59:33|0.07099
19:59:35|0.07098
19:59:35|0.07098
19:59:37|0.07098
19:59:38|0.071
19:59:38|0.07098
19:59:39|0.07098
19:59:41|0.07098
19:59:42|0.07098
19:59:43|0.0709
19:59:43|0.07083
19:59:44|0.07078
19:59:46|0.0708
19:59:46|0.07068
19:59:48|0.07076
19:59:49|0.07076
19:59:49|0.07076
19:59:51|0.07075
19:59:52|0.07075
19:59:53|0.07075
19:59:54|0.07068
19:59:54|0.07057
19:59:55|0.07063
19:59:57|0.07055
19:59:57|0.07055
19:59:58|0.07055
20:00:00|0.07055
20:00:01|0.07056
20:00:02|0.07054
20:00:03|0.07061
20:00:04|0.07049
20:00:04|0.07049
20:00:06|0.07056
20:00:06|0.07046
20:00:07|0.07034
20:00:08|0.07026
20:00:09|0.07026
20:00:10|0.07026
20:00:11|0.07026
20:00:14|0.07025
20:00:14|0.07025
20:00:15|0.0703
20:00:17|0.07025
20:00:19|0.07027
20:00:20|0.07027
20:00:22|0.07041
20:00:22|0.07032
20:00:24|0.07038
20:00:25|0.07037
20:00:25|0.07037
20:00:27|0.0703
20:00:27|0.0703
20:00:29|0.0703
20:00:29|0.0703
20:00:30|0.07027
20:00:31|0.07027
20:00:32|0.07027
20:00:33|0.07027
20:00:35|0.07027
20:00:35|0.07027
20:00:36|0.07029
20:00:38|0.07026
20:00:39|0.07027
20:00:40|0.07026
20:00:40|0.07026
20:00:41|0.07024
20:00:42|0.07019
20:00:44|0.0702
20:00:44|0.07029
20:00:45|0.07026
20:00:47|0.07026
20:00:47|0.07026
20:00:49|0.07032
20:00:49|0.07037
20:00:50|0.07037
20:00:52|0.07048
20:00:52|0.07041
20:00:53|0.07046
20:00:54|0.07056
20:00:56|0.07056
20:00:56|0.07053
20:00:58|0.07059
20:00:59|0.0706
20:00:59|0.07061
20:01:00|0.07061
20:01:02|0.07058
20:01:02|0.07046
20:01:04|0.07054
20:01:05|0.0706
20:01:06|0.0705
20:01:07|0.07055
20:01:08|0.07055
20:01:09|0.07055
20:01:10|0.07055
20:01:11|0.07055
20:01:12|0.07059
20:01:13|0.07073
20:01:14|0.07073
20:01:15|0.07073
20:01:16|0.07073
20:01:17|0.07071
20:01:19|0.07069
20:01:21|0.07069
20:01:21|0.07071
20:01:23|0.07064
20:01:24|0.07073
20:01:25|0.07073
20:01:26|0.07073
20:01:27|0.07073
20:01:28|0.07073
20:01:29|0.07073
20:01:30|0.07073
20:01:31|0.07073
20:01:32|0.07066
20:01:34|0.07066
20:01:34|0.07069
20:01:36|0.07069
20:01:36|0.07072
20:01:37|0.07072
20:01:38|0.07065
20:01:40|0.07065
20:01:41|0.07073
20:01:42|0.07073
20:01:43|0.07073
20:01:43|0.07073
20:01:45|0.07031
20:01:45|0.07031
20:01:46|0.07044
20:01:48|0.07041
20:01:49|0.07034
20:01:49|0.0704
20:01:51|0.0704
20:01:51|0.07034
20:01:53|0.07034
20:01:53|0.07028
20:01:54|0.07024
20:01:56|0.07022
20:01:56|0.07027
20:01:58|0.07022
20:02:00|0.0702
20:02:00|0.0702
20:02:01|0.0702
20:02:02|0.07021
20:02:03|0.07017
20:02:04|0.07017
20:02:05|0.07019
20:02:06|0.07019
20:02:07|0.07016
20:02:08|0.07016
20:02:09|0.07016
20:02:10|0.07015
20:02:11|0.07015
20:02:12|0.07015
20:02:13|0.07016
20:02:14|0.07014
20:02:15|0.07014
20:02:17|0.07014
20:02:17|0.07016
20:02:19|0.07016
20:02:21|0.07015
20:02:23|0.0701
20:02:24|0.07013
20:02:26|0.07011
20:02:26|0.07014
20:02:29|0.07011
20:02:29|0.07014
20:02:30|0.07012
20:02:32|0.07015
20:02:33|0.0701
20:02:34|0.0701
20:02:34|0.0701
20:02:36|0.0701
20:02:37|0.0701
20:02:37|0.07011
20:02:39|0.0701
20:02:39|0.07014
20:02:41|0.07003
20:02:41|0.07003
20:02:43|0.07
20:02:44|0.06996
20:02:44|0.0698
20:02:45|0.06947
20:02:46|0.06925
20:02:48|0.06933
20:02:48|0.0693
20:02:50|0.06928
20:02:50|0.06919
20:02:51|0.06925
20:02:53|0.06927
20:02:54|0.06927
20:02:54|0.06926
20:02:55|0.06912
20:02:56|0.06913
20:02:57|0.069
20:02:59|0.06891
20:02:59|0.06888
20:03:00|0.06889
20:03:01|0.06892
20:03:02|0.06889
20:03:03|0.06891
20:03:04|0.06883
20:03:06|0.06892
20:03:06|0.06893
20:03:07|0.06892
20:03:08|0.06899
20:03:09|0.06892
20:03:10|0.06892
20:03:11|0.06893
20:03:12|0.06894
20:03:14|0.06893
20:03:15|0.06896
20:03:15|0.06894
20:03:17|0.06894
20:03:17|0.06893
20:03:18|0.06896
20:03:21|0.06895
20:03:22|0.06899
20:03:23|0.06909
20:03:24|0.06916
20:03:26|0.06925
20:03:27|0.06945
20:03:28|0.06945
20:03:29|0.06945
20:03:30|0.06944
20:03:31|0.0693
20:03:32|0.06928
20:03:33|0.06925
20:03:33|0.06925
20:03:34|0.06934
20:03:36|0.06943
20:03:37|0.06944
20:03:38|0.06932
20:03:39|0.06949
20:03:41|0.06956
20:03:41|0.06956
20:03:43|0.06964
20:03:43|0.06964
20:03:44|0.06959
20:03:45|0.06962
20:03:47|0.06965
20:03:47|0.06965
20:03:48|0.06963
20:03:49|0.06965
20:03:50|0.06964
20:03:51|0.06953
20:03:52|0.06958
20:03:53|0.06952
20:03:55|0.06949
20:03:55|0.06948
20:03:56|0.0695
20:03:57|0.0695
20:03:58|0.06945
20:03:59|0.06946
20:04:00|0.06953
20:04:01|0.06947
20:04:02|0.06947
20:04:03|0.06955
20:04:04|0.06955
20:04:05|0.06955
20:04:06|0.0695
20:04:07|0.06955
20:04:08|0.0695
20:04:09|0.0695
20:04:11|0.06954
20:04:12|0.06954
20:04:13|0.06954
20:04:14|0.06954
20:04:15|0.06952
20:04:16|0.06952
20:04:17|0.06954
20:04:18|0.06954
20:04:19|0.06952
20:04:20|0.06955
20:04:22|0.06955
20:04:23|0.06954
20:04:25|0.06954
20:04:26|0.06954
20:04:26|0.06952
20:04:28|0.06957
20:04:29|0.0696
20:04:29|0.0696
20:04:31|0.06957
20:04:32|0.06957
20:04:32|0.06957
20:04:34|0.06963
20:04:34|0.06963
20:04:36|0.06963
20:04:37|0.0696
20:04:37|0.0696
20:04:39|0.0696
20:04:39|0.06961
20:04:41|0.0696
20:04:42|0.06956
20:04:43|0.0696
20:04:44|0.06965
20:04:45|0.06963
20:04:47|0.06965
20:04:48|0.06963
20:04:49|0.06946
20:04:50|0.06946
20:04:51|0.06961
20:04:52|0.06949
20:04:53|0.06949
20:04:54|0.06949
20:04:55|0.06949
20:04:56|0.06949
20:04:57|0.06949
20:04:58|0.06945
20:04:59|0.0695
20:05:00|0.06945
20:05:01|0.06948
20:05:02|0.06952
20:05:03|0.06946
20:05:04|0.06945
20:05:05|0.06961
20:05:06|0.06971
20:05:07|0.06971
20:05:08|0.06979
20:05:09|0.06981
20:05:10|0.06974
20:05:11|0.06974
20:05:12|0.06973
20:05:13|0.06973
20:05:14|0.06973
20:05:15|0.06981
20:05:16|0.0698
20:05:17|0.0698
20:05:18|0.0698
20:05:19|0.0698
20:05:20|0.0698
20:05:22|0.06974
20:05:24|0.06974
20:05:25|0.06971
20:05:27|0.06965
20:05:27|0.0697
20:05:28|0.06959
20:05:29|0.06959
20:05:30|0.06964
20:05:31|0.06964
20:05:32|0.06969
20:05:33|0.0697
20:05:34|0.0697
20:05:35|0.0697
20:05:36|0.06969
20:05:38|0.06969
20:05:39|0.0697
20:05:39|0.0697
20:05:40|0.0697
20:05:42|0.0699
20:05:42|0.06974
20:05:43|0.07
20:05:44|0.07003
20:05:45|0.07014
20:05:46|0.07023
20:05:47|0.07003
20:05:48|0.07015
20:05:49|0.07004
20:05:50|0.07014
20:05:51|0.07014
20:05:52|0.07019
20:05:53|0.07027
20:05:54|0.07027
20:05:55|0.07015
20:05:56|0.07021
20:05:57|0.07022
20:05:58|0.07022
20:05:59|0.07021
20:06:00|0.07021
20:06:01|0.07021
20:06:02|0.07021
20:06:04|0.07022
20:06:05|0.07026
20:06:06|0.07016
20:06:07|0.07022
20:06:08|0.07022
20:06:09|0.07022
20:06:10|0.07022
20:06:11|0.07022
20:06:12|0.07014
20:06:13|0.07014
20:06:14|0.07013
20:06:15|0.07013
20:06:16|0.07001
20:06:17|0.07008
20:06:18|0.07008
20:06:19|0.07008
20:06:20|0.06991
20:06:21|0.07003
20:06:22|0.07002
20:06:24|0.07002
20:06:26|0.07008
20:06:27|0.07005
20:06:28|0.07002
20:06:29|0.07005
20:06:31|0.0701
20:06:32|0.07006
20:06:32|0.07022
20:06:34|0.07015
20:06:34|0.07026
20:06:36|0.07017
20:06:36|0.07025
20:06:38|0.07025
20:06:38|0.07017
20:06:40|0.07017
20:06:40|0.07017
20:06:42|0.0702
20:06:43|0.07012
20:06:44|0.07012
20:06:45|0.0701
20:06:46|0.07013
20:06:47|0.07013
20:06:48|0.0702
20:06:49|0.0702
20:06:50|0.0702
20:06:51|0.07014
20:06:52|0.07014
20:06:53|0.07022
20:06:54|0.0702
20:06:55|0.07023
20:06:56|0.07023
20:06:57|0.07023
20:06:58|0.07021
20:06:59|0.07021
20:07:01|0.07021
20:07:01|0.07021
20:07:02|0.07021
20:07:03|0.07022
20:07:04|0.07017
20:07:05|0.07016
20:07:06|0.07016
20:07:07|0.07017
20:07:08|0.07017
20:07:09|0.07017
20:07:10|0.07012
20:07:11|0.07013
20:07:12|0.06998
20:07:13|0.06977
20:07:14|0.06984
20:07:15|0.0697
20:07:16|0.0696
20:07:17|0.0695
20:07:18|0.06934
20:07:19|0.0695
20:07:20|0.0695
20:07:21|0.06937
20:07:22|0.06943
20:07:24|0.06959
20:07:26|0.06957
20:07:27|0.06963
20:07:29|0.06956
20:07:29|0.06946
20:07:31|0.06949
20:07:32|0.06932
20:07:33|0.06941
20:07:34|0.06936
20:07:35|0.06935
20:07:36|0.06933
20:07:37|0.06933
20:07:39|0.06932
20:07:40|0.06933
20:07:41|0.06926
20:07:43|0.06926
20:07:44|0.06923
20:07:45|0.06926
20:07:46|0.06926
20:07:47|0.06929
20:07:47|0.06926
20:07:49|0.06929
20:07:50|0.06931
20:07:51|0.06936
20:07:51|0.06928
20:07:52|0.06929
20:07:53|0.06928
20:07:55|0.06932
20:07:55|0.06932
20:07:56|0.06936
20:07:58|0.06936
20:07:58|0.06928
20:08:00|0.06936
20:08:00|0.06956
20:08:02|0.06956
20:08:03|0.06946
20:08:04|0.06947
20:08:04|0.06947
20:08:05|0.06947
20:08:07|0.06947
20:08:07|0.06947
20:08:09|0.06947
20:08:10|0.06947
20:08:11|0.06932
20:08:11|0.06936
20:08:13|0.06937
20:08:14|0.06937
20:08:14|0.06937
20:08:16|0.06938
20:08:17|0.06936
20:08:17|0.06931
20:08:18|0.06936
20:08:19|0.06936
20:08:21|0.06936
20:08:21|0.06936
20:08:22|0.06929
20:08:24|0.06929
20:08:26|0.0693
20:08:27|0.0693
20:08:28|0.0693
20:08:29|0.0693
20:08:31|0.0693
20:08:31|0.06934
20:08:32|0.06934
20:08:34|0.06933
20:08:35|0.06939
20:08:35|0.06939
20:08:36|0.06939
20:08:37|0.06933
20:08:38|0.06936
20:08:39|0.06931
20:08:40|0.06931
20:08:41|0.06931
20:08:42|0.0694
20:08:43|0.06934
20:08:44|0.0694
20:08:45|0.0694
20:08:47|0.0694
20:08:47|0.06938
20:08:48|0.06938
20:08:49|0.0694
20:08:50|0.06938
20:08:51|0.06938
20:08:53|0.06935
20:08:53|0.06938
20:08:54|0.06935
20:08:55|0.0694
20:08:56|0.0694
20:08:57|0.06942
20:08:58|0.06957
20:08:59|0.06957
20:09:00|0.06957
20:09:01|0.06957
20:09:02|0.06971
20:09:03|0.06989
20:09:04|0.06987
20:09:05|0.06997
20:09:06|0.06993
20:09:07|0.06981
20:09:08|0.06974
20:09:09|0.06974
20:09:10|0.06974
20:09:11|0.06988
20:09:12|0.06989
20:09:13|0.06991
20:09:14|0.06991
20:09:16|0.06991
20:09:17|0.06997
20:09:18|0.06992
20:09:19|0.06991
20:09:20|0.06991
20:09:21|0.06988
20:09:22|0.0699
20:09:23|0.0699
20:09:24|0.0699
20:09:25|0.06991
20:09:26|0.06974
20:09:28|0.06983
20:09:29|0.06983
20:09:31|0.06983
20:09:32|0.06982
20:09:33|0.06973
20:09:35|0.06973
20:09:36|0.06976
20:09:38|0.06977
20:09:39|0.06977
20:09:40|0.06977
20:09:40|0.0696
20:09:42|0.0696
20:09:43|0.0697
20:09:44|0.06954
20:09:45|0.06957
20:09:47|0.06953
20:09:47|0.06953
20:09:49|0.06956
20:09:50|0.06957
20:09:51|0.06957
20:09:52|0.06957
20:09:53|0.06957
20:09:54|0.06957
20:09:55|0.06957
20:09:56|0.06954
20:09:57|0.06963
20:09:58|0.06953
20:09:59|0.06961
20:10:00|0.06961
20:10:01|0.06961
20:10:02|0.06961
20:10:03|0.06961
20:10:04|0.06963
20:10:05|0.06963
20:10:06|0.06963
20:10:07|0.06956
20:10:08|0.06956
20:10:09|0.06956
20:10:10|0.06953
20:10:11|0.06958
20:10:12|0.0695
20:10:13|0.0695
20:10:14|0.0695
20:10:15|0.06957
20:10:16|0.06957
20:10:17|0.0696
20:10:18|0.0696
20:10:19|0.0696
20:10:20|0.0696
20:10:21|0.0696
20:10:22|0.06972
20:10:23|0.06967
20:10:24|0.06967
20:10:25|0.06944
20:10:26|0.06953
20:10:28|0.06963
20:10:30|0.0697
20:10:31|0.06962
20:10:32|0.06966
20:10:33|0.06966
20:10:33|0.06967
20:10:35|0.06966
20:10:36|0.06966
20:10:37|0.06967
20:10:38|0.06967
20:10:39|0.06967
20:10:40|0.06955
20:10:41|0.06955
20:10:42|0.06951
20:10:43|0.06962
20:10:45|0.06958
20:10:46|0.06955
20:10:46|0.06955
20:10:47|0.06955
20:10:49|0.06955
20:10:50|0.06955
20:10:51|0.06955
20:10:52|0.06955
20:10:52|0.06955
20:10:55|0.06958
20:10:55|0.06954
20:10:57|0.06955
20:10:58|0.06967
20:10:59|0.06967
20:10:59|0.06965
20:11:00|0.06967
20:11:01|0.06967
20:11:03|0.06958
20:11:03|0.06959
20:11:04|0.06963
20:11:06|0.06978
20:11:06|0.06978
20:11:07|0.06974
20:11:08|0.06974
20:11:09|0.06974
20:11:11|0.06983
20:11:12|0.06983
20:11:12|0.06983
20:11:13|0.06983
20:11:14|0.06976
20:11:15|0.06976
20:11:16|0.06976
20:11:18|0.06976
20:11:20|0.06968
20:11:20|0.0697
20:11:21|0.06968
20:11:22|0.06968
20:11:23|0.06957
20:11:24|0.06962
20:11:25|0.0696
20:11:26|0.0696
20:11:28|0.06962
20:11:29|0.06966
20:11:31|0.06966
20:11:32|0.0696
20:11:34|0.0696
20:11:35|0.06957
20:11:36|0.06966
20:11:37|0.06968
20:11:38|0.06968
20:11:39|0.06968
20:11:40|0.0697
20:11:41|0.0697
20:11:42|0.0698
20:11:43|0.0698
20:11:44|0.0698
20:11:45|0.06979
20:11:46|0.06979
20:11:47|0.06978
20:11:48|0.06978
20:11:49|0.06978
20:11:50|0.0698
20:11:51|0.06973
20:11:52|0.06973
20:11:54|0.06978
20:11:54|0.06978
20:11:55|0.06975
20:11:56|0.06967
20:11:57|0.06974
20:11:58|0.06974
20:11:59|0.06972
20:12:00|0.06972
20:12:01|0.06972
20:12:02|0.06972
20:12:03|0.06972
20:12:05|0.06972
20:12:05|0.06972
20:12:06|0.06974
20:12:07|0.06974
20:12:08|0.06974
20:12:09|0.0698
20:12:10|0.0698
20:12:11|0.0698
20:12:13|0.06979
20:12:13|0.06979
20:12:14|0.06979
20:12:15|0.06979
20:12:16|0.0698
20:12:17|0.06971
20:12:18|0.06971
20:12:19|0.06973
20:12:20|0.06972
20:12:21|0.06972
20:12:22|0.06967
20:12:24|0.06967
20:12:24|0.06967
20:12:25|0.06967
20:12:26|0.06967
20:12:28|0.06967
20:12:30|0.06967
20:12:31|0.06967
20:12:32|0.06967
20:12:34|0.06967
20:12:35|0.06967
20:12:37|0.0697
20:12:38|0.06968
20:12:39|0.06973
20:12:41|0.06967
20:12:42|0.06969
20:12:43|0.06976
20:12:43|0.06978
20:12:45|0.06971
20:12:46|0.0697
20:12:47|0.0697
20:12:48|0.0697
20:12:49|0.0697
20:12:51|0.0697
20:12:51|0.0697
20:12:52|0.0697
20:12:54|0.06976
20:12:55|0.06976
20:12:56|0.06971
20:12:56|0.06971
20:12:57|0.06971
20:12:58|0.06971
20:12:59|0.06972
20:13:00|0.06972
20:13:01|0.06972
20:13:03|0.06973
20:13:03|0.06973
20:13:05|0.06971
20:13:06|0.06971
20:13:07|0.06971
20:13:08|0.06971
20:13:10|0.06967
20:13:11|0.06958
20:13:12|0.0695
20:13:13|0.06944
20:13:13|0.0694
20:13:14|0.06935
20:13:15|0.06935
20:13:17|0.0693
20:13:18|0.06936
20:13:19|0.06936
20:13:20|0.0693
20:13:20|0.0693
20:13:22|0.0693
20:13:23|0.0693
20:13:24|0.0693
20:13:25|0.06935
20:13:25|0.0693
20:13:27|0.06929
20:13:27|0.06929
20:13:30|0.0693
20:13:31|0.06929
20:13:33|0.06929
20:13:34|0.06929
20:13:36|0.0693
20:13:37|0.0693
20:13:38|0.06935
20:13:39|0.0693
20:13:40|0.0693
20:13:41|0.06934
20:13:41|0.06934
20:13:43|0.06928
20:13:43|0.06928
20:13:44|0.0693
20:13:45|0.06928
20:13:46|0.06929
20:13:47|0.06932
20:13:49|0.06931
20:13:49|0.06937
20:13:50|0.06928
20:13:52|0.06928
20:13:52|0.06928
20:13:53|0.06928
20:13:54|0.06922
20:13:55|0.06919
20:13:56|0.06918
20:13:58|0.06918
20:13:59|0.06918
20:13:59|0.06919
20:14:01|0.06918
20:14:02|0.06918
20:14:04|0.06911
20:14:05|0.06918
20:14:05|0.06917
20:14:06|0.06916
20:14:07|0.06916
20:14:08|0.06918
20:14:09|0.06918
20:14:10|0.06901
20:14:11|0.06903
20:14:12|0.06903
20:14:13|0.06908
20:14:14|0.06903
20:14:15|0.06903
20:14:17|0.069
20:14:17|0.06906
20:14:19|0.06907
20:14:19|0.06906
20:14:21|0.06906
20:14:22|0.06906
20:14:22|0.06913
20:14:23|0.06913
20:14:25|0.06913
20:14:26|0.06913
20:14:26|0.06913
20:14:27|0.06915
20:14:28|0.06916
20:14:29|0.06913
20:14:31|0.06903
20:14:33|0.06903
20:14:35|0.06908
20:14:36|0.069
20:14:37|0.06903
20:14:37|0.06903
20:14:39|0.06903
20:14:39|0.06903
20:14:41|0.06903
20:14:42|0.06901
20:14:43|0.06899
20:14:44|0.06899
20:14:45|0.06892
20:14:46|0.06892
20:14:48|0.06894
20:14:48|0.06894
20:14:49|0.0689
20:14:50|0.06884
20:14:51|0.06893
20:14:52|0.06892
20:14:53|0.06892
20:14:54|0.06893
20:14:55|0.06885
20:14:56|0.0689
20:14:57|0.0689
20:14:58|0.0689
20:14:59|0.06894
20:15:00|0.06895
20:15:01|0.06894
20:15:02|0.0689
20:15:03|0.06893
20:15:04|0.06889
20:15:05|0.06889
20:15:06|0.06888
20:15:07|0.06894
20:15:08|0.06893
20:15:09|0.06893
20:15:10|0.06886
20:15:11|0.06888
20:15:13|0.06888
20:15:14|0.06886
20:15:16|0.06888
20:15:17|0.06888
20:15:17|0.06886
20:15:18|0.06888
20:15:20|0.06883
20:15:21|0.06883
20:15:22|0.06888
20:15:23|0.06883
20:15:24|0.06888
20:15:24|0.06889
20:15:26|0.06886
20:15:27|0.06885
20:15:28|0.06884
20:15:29|0.06888
20:15:29|0.06888
20:15:32|0.06887
20:15:33|0.06881
20:15:34|0.06888
20:15:35|0.06888
20:15:36|0.06884
20:15:38|0.06883
20:15:39|0.0688
20:15:40|0.06884
20:15:41|0.06888
20:15:41|0.06887
20:15:43|0.06888
20:15:43|0.0689
20:15:45|0.0689
20:15:46|0.06891
20:15:47|0.06893
20:15:48|0.06899
20:15:48|0.06903
20:15:49|0.06903
20:15:51|0.06905
20:15:52|0.06905
20:15:53|0.06905
20:15:54|0.06905
20:15:55|0.06905
20:15:56|0.06911
20:15:57|0.06911
20:15:58|0.06908
20:15:59|0.06908
20:16:00|0.06913
20:16:01|0.06929
20:16:02|0.06926
20:16:03|0.06932
20:16:04|0.06932
20:16:05|0.06932
20:16:06|0.06937
20:16:07|0.06937
20:16:08|0.06937
20:16:09|0.06935
20:16:10|0.06935
20:16:11|0.06935
20:16:12|0.06935
20:16:13|0.06941
20:16:14|0.06932
20:16:15|0.06932
20:16:16|0.06932
20:16:17|0.0693
20:16:18|0.0693
20:16:19|0.06929
20:16:20|0.06933
20:16:21|0.06929
20:16:22|0.06929
20:16:23|0.06932
20:16:24|0.06922
20:16:25|0.06922
20:16:26|0.0693
20:16:27|0.06931
20:16:28|0.06929
20:16:29|0.0693
20:16:30|0.0693
20:16:31|0.06932
20:16:33|0.06934
20:16:35|0.06934
20:16:36|0.06934
20:16:38|0.06947
20:16:39|0.06946
20:16:40|0.06933
20:16:41|0.06934
20:16:42|0.06934
20:16:43|0.06944
20:16:45|0.06947
20:16:45|0.06938
20:16:46|0.06936
20:16:48|0.06936
20:16:49|0.06936
20:16:49|0.06936
20:16:50|0.06936
20:16:52|0.06936
20:16:53|0.06936
20:16:54|0.06936
20:16:55|0.06926
20:16:56|0.06936
20:16:57|0.06936
20:16:58|0.06936
20:16:59|0.06936
20:17:00|0.06936
20:17:01|0.06936
20:17:02|0.06936
20:17:03|0.06937
20:17:04|0.06936
20:17:06|0.06945
20:17:06|0.06938
20:17:07|0.06946
20:17:08|0.06939
20:17:09|0.06938
20:17:10|0.06938
20:17:11|0.06938
20:17:12|0.06938
20:17:14|0.06945
20:17:15|0.06945
20:17:16|0.06945
20:17:17|0.06945
20:17:18|0.06945
20:17:19|0.06945
20:17:20|0.06939
20:17:21|0.06939
20:17:22|0.06939
20:17:23|0.06939
20:17:24|0.06939
20:17:25|0.06944
20:17:26|0.06944
20:17:27|0.06944
20:17:28|0.06944
20:17:29|0.06944
20:17:30|0.06944
20:17:31|0.06944
20:17:32|0.06946
20:17:34|0.06939
20:17:36|0.06944
20:17:36|0.06944
20:17:38|0.06944
20:17:39|0.06944
20:17:40|0.06938
20:17:41|0.06938
20:17:42|0.06938
20:17:43|0.06938
20:17:44|0.06938
20:17:45|0.06943
20:17:46|0.06943
20:17:47|0.06939
20:17:48|0.06939
20:17:50|0.06939
20:17:51|0.06938
20:17:52|0.06943
20:17:53|0.06939
20:17:54|0.06942
20:17:55|0.06939
20:17:56|0.06938
20:17:57|0.06938
20:17:59|0.06938
20:17:59|0.06937
20:18:01|0.06937
20:18:03|0.06936
20:18:03|0.06936
20:18:04|0.06936
20:18:05|0.06936
20:18:06|0.06936
20:18:07|0.06936
20:18:08|0.06936
20:18:09|0.06947
20:18:10|0.06945
20:18:11|0.06936
20:18:12|0.06933
20:18:13|0.06933
20:18:14|0.06935
20:18:15|0.06938
20:18:16|0.06935
20:18:17|0.06935
20:18:18|0.06938
20:18:19|0.06937
20:18:20|0.06933
20:18:22|0.06933
20:18:22|0.06933
20:18:23|0.06941
20:18:24|0.0693
20:18:25|0.06946
20:18:27|0.06946
20:18:27|0.06932
20:18:28|0.0694
20:18:29|0.0694
20:18:30|0.0694
20:18:31|0.06928
20:18:33|0.06937
20:18:34|0.06937
20:18:35|0.0694
20:18:36|0.0694
20:18:38|0.0694
20:18:40|0.06947
20:18:40|0.06937
20:18:42|0.06937
20:18:43|0.06936
20:18:45|0.06938
20:18:46|0.06937
20:18:47|0.06937
20:18:48|0.06937
20:18:49|0.06937
20:18:50|0.06937
20:18:51|0.06937
20:18:53|0.0694
20:18:54|0.06937
20:18:55|0.06937
20:18:55|0.06937
20:18:57|0.06936
20:18:58|0.06939
20:18:58|0.06937
20:18:59|0.06937
20:19:00|0.06937
20:19:02|0.06937
20:19:02|0.06937
20:19:04|0.06937
20:19:05|0.06937
20:19:06|0.06937
20:19:06|0.06937
20:19:08|0.06937
20:19:08|0.06937
20:19:10|0.06933
20:19:11|0.06929
20:19:12|0.06935
20:19:13|0.06934
20:19:14|0.06934
20:19:15|0.06932
20:19:16|0.06932
20:19:17|0.06936
20:19:18|0.0693
20:19:19|0.0693
20:19:21|0.0693
20:19:22|0.0693
20:19:23|0.0693
20:19:24|0.06929
20:19:25|0.06929
20:19:26|0.06929
20:19:27|0.06929
20:19:28|0.06929
20:19:29|0.06928
20:19:30|0.06928
20:19:31|0.06928
20:19:32|0.06936
20:19:33|0.06934
20:19:34|0.06934
20:19:36|0.06937
20:19:36|0.06936
20:19:38|0.06936
20:19:39|0.06936
20:19:41|0.06927
20:19:42|0.06936
20:19:43|0.06936
20:19:43|0.06933
20:19:44|0.06937
20:19:45|0.06937
20:19:47|0.06936
20:19:49|0.06937
20:19:49|0.06933
20:19:50|0.06933
20:19:51|0.06937
20:19:53|0.0693
20:19:53|0.06936
20:19:54|0.06936
20:19:55|0.06936
20:19:56|0.06936
20:19:58|0.06936
20:19:59|0.0693
20:20:01|0.0693
20:20:02|0.06936
20:20:03|0.06939
20:20:04|0.06937
20:20:05|0.0694
20:20:05|0.06939
20:20:07|0.06939
20:20:07|0.06939
20:20:09|0.06939
20:20:10|0.06949
20:20:11|0.06949
20:20:12|0.0694
20:20:13|0.06938
20:20:14|0.0694
20:20:15|0.0694
20:20:16|0.0694
20:20:17|0.0694
20:20:18|0.0694
20:20:19|0.0694
20:20:20|0.0694
20:20:21|0.0694
20:20:22|0.0694
20:20:23|0.06937
20:20:24|0.06948
20:20:25|0.06948
20:20:26|0.06948
20:20:27|0.06948
20:20:28|0.06948
20:20:30|0.06949
20:20:31|0.06949
20:20:32|0.06949
20:20:32|0.06949
20:20:34|0.06954
20:20:34|0.06954
20:20:37|0.06953
20:20:38|0.06955
20:20:39|0.0696
20:20:41|0.06966
20:20:42|0.06963
20:20:43|0.06963
20:20:44|0.06963
20:20:46|0.06972
20:20:47|0.06969
20:20:47|0.06969
20:20:50|0.0697
20:20:51|0.06972
20:20:51|0.06972
20:20:53|0.06972
20:20:53|0.06966
20:20:55|0.0697
20:20:56|0.0697
20:20:57|0.06972
20:20:57|0.0697
20:20:58|0.0697
20:20:59|0.0697
20:21:00|0.0697
20:21:02|0.0697
20:21:02|0.0697
20:21:04|0.06967
20:21:04|0.06966
20:21:06|0.06969
20:21:06|0.06968
20:21:08|0.0697
20:21:09|0.0697
20:21:10|0.0697
20:21:11|0.0697
20:21:12|0.0697
20:21:13|0.0697
20:21:14|0.0697
20:21:15|0.06975
20:21:16|0.06976
20:21:17|0.0697
20:21:18|0.06975
20:21:19|0.0698
20:21:20|0.06975
20:21:21|0.0698
20:21:22|0.0698
20:21:23|0.06982
20:21:24|0.06982
20:21:25|0.06983
20:21:26|0.06978
20:21:27|0.06983
20:21:28|0.06983
20:21:29|0.0699
20:21:30|0.0699
20:21:31|0.06987
20:21:32|0.06992
20:21:33|0.0699
20:21:34|0.07
20:21:35|0.07
20:21:37|0.06999
20:21:39|0.06992
20:21:41|0.07
20:21:42|0.07
20:21:43|0.06992
20:21:43|0.06999
20:21:45|0.07
20:21:46|0.07006
20:21:48|0.07005
20:21:49|0.07002
20:21:50|0.07003
20:21:51|0.07002
20:21:52|0.07007
20:21:53|0.07005
20:21:54|0.07005
20:21:55|0.07005
20:21:56|0.07009
20:21:57|0.07018
20:21:58|0.07018
20:22:00|0.07018
20:22:06|0.0703
20:22:07|0.0703
20:22:07|0.07035
20:22:09|0.0703
20:22:09|0.07035
20:22:11|0.07041
20:22:11|0.07043
20:22:12|0.07035
20:22:14|0.07046
20:22:15|0.07048
20:22:16|0.07044
20:22:17|0.07047
20:22:17|0.07048
20:22:18|0.07047
20:22:19|0.07047
20:22:21|0.07048
20:22:21|0.07046
20:22:23|0.07043
20:22:24|0.07037
20:22:24|0.07024
20:22:26|0.07021
20:22:27|0.07009
20:22:27|0.07009
20:22:29|0.07005
20:22:30|0.07007
20:22:30|0.07
20:22:32|0.06995
20:22:32|0.06994
20:22:34|0.07
20:22:35|0.06992
20:22:36|0.06992
20:22:36|0.0699
20:22:38|0.06989
20:22:40|0.06993
20:22:40|0.0699
20:22:42|0.06992
20:22:43|0.06992
20:22:45|0.06991
20:22:46|0.06991
20:22:47|0.07002
20:22:48|0.07002
20:22:49|0.07002
20:22:50|0.07002
20:22:51|0.07
20:22:52|0.07008
20:22:53|0.06996
20:22:54|0.07002
20:22:55|0.07006
20:22:56|0.07005
20:22:57|0.07005
20:22:58|0.07004
20:22:59|0.07006
20:23:00|0.07005
20:23:01|0.07008
20:23:02|0.0702
20:23:03|0.0702
20:23:04|0.07031
20:23:05|0.07045
20:23:06|0.07045
20:23:07|0.07045
20:23:08|0.0704
20:23:09|0.0704
20:23:10|0.07045
20:23:11|0.07044
20:23:12|0.07045
20:23:14|0.07054
20:23:15|0.07044
20:23:15|0.07046
20:23:17|0.07043
20:23:17|0.0704
20:23:19|0.07039
20:23:20|0.07042
20:23:20|0.07045
20:23:22|0.07045
20:23:23|0.07048
20:23:23|0.07048
20:23:25|0.07042
20:23:25|0.07048
20:23:27|0.07049
20:23:27|0.07049
20:23:29|0.07049
20:23:30|0.07053
20:23:30|0.07053
20:23:31|0.07049
20:23:32|0.07049
20:23:34|0.07048
20:23:35|0.07048
20:23:35|0.07049
20:23:37|0.07049
20:23:38|0.07049
20:23:40|0.07049
20:23:41|0.07053
20:23:42|0.07053
20:23:44|0.07053
20:23:46|0.07055
20:23:47|0.07055
20:23:47|0.07055
20:23:49|0.07056
20:23:50|0.07065
20:23:51|0.07065
20:23:52|0.07066
20:23:53|0.07069
20:23:54|0.07076
20:23:56|0.07068
20:23:57|0.07077
20:23:58|0.07071
20:23:59|0.0707
20:24:00|0.0707
20:24:01|0.07071
20:24:02|0.07067
20:24:03|0.07067
20:24:04|0.07059
20:24:05|0.07058
20:24:06|0.07058
20:24:07|0.07055
20:24:08|0.0704
20:24:09|0.07055
20:24:10|0.07055
20:24:11|0.07052
20:24:12|0.07052
20:24:13|0.07048
20:24:14|0.07047
20:24:15|0.07049
20:24:16|0.0705
20:24:17|0.0705
20:24:18|0.07055
20:24:19|0.07053
20:24:21|0.07056
20:24:21|0.0706
20:24:23|0.0706
20:24:23|0.07058
20:24:26|0.07058
20:24:26|0.07067
20:24:27|0.07069
20:24:28|0.07069
20:24:29|0.07069
20:24:30|0.07069
20:24:31|0.07069
20:24:32|0.07069
20:24:33|0.07065
20:24:34|0.07067
20:24:35|0.07063
20:24:36|0.07067
20:24:37|0.07067
20:24:38|0.07067
20:24:40|0.07061
20:24:42|0.07066
20:24:43|0.07066
20:24:44|0.07066
20:24:45|0.07061
20:24:47|0.07061
20:24:48|0.07061
20:24:49|0.07066
20:24:50|0.07067
20:24:51|0.07067
20:24:53|0.07061
20:24:53|0.07067
20:24:54|0.0706
20:24:56|0.07067
20:24:57|0.07066
20:24:58|0.07067
20:24:59|0.07067
20:25:00|0.07067
20:25:00|0.07062
20:25:02|0.07062
20:25:02|0.07066
20:25:04|0.07066
20:25:04|0.07066
20:25:05|0.0703
20:25:07|0.07012
20:25:08|0.0703
20:25:09|0.06999
20:25:10|0.07002
20:25:11|0.06993
20:25:12|0.06988
20:25:12|0.06985
20:25:13|0.06981
20:25:15|0.06981
20:25:16|0.06989
20:25:17|0.07003
20:25:18|0.06997
20:25:18|0.06987
20:25:20|0.06996
20:25:21|0.0699
20:25:22|0.0699
20:25:23|0.07011
20:25:23|0.07001
20:25:25|0.07001
20:25:26|0.07001
20:25:27|0.07
20:25:27|0.0698
20:25:29|0.06986
20:25:29|0.06979
20:25:31|0.06966
20:25:32|0.06985
20:25:33|0.06986
20:25:34|0.06986
20:25:35|0.06996
20:25:35|0.06999
20:25:36|0.06995
20:25:38|0.06986
20:25:38|0.06982
20:25:39|0.06988
20:25:42|0.06987
20:25:43|0.06996
20:25:45|0.07
20:25:46|0.07007
20:25:47|0.07008
20:25:49|0.07008
20:25:49|0.07011
20:25:52|0.0701
20:25:53|0.0701
20:25:55|0.07005
20:25:56|0.07004
20:25:57|0.07004
20:25:58|0.07003
20:25:59|0.07003
20:26:00|0.07003
20:26:01|0.07002
20:26:02|0.07002
20:26:04|0.07002
20:26:04|0.07002
20:26:05|0.07003
20:26:06|0.07003
20:26:07|0.07002
20:26:08|0.07011
20:26:09|0.07011
20:26:10|0.07011
20:26:11|0.07003
20:26:12|0.07011
20:26:14|0.07005
20:26:14|0.07005
20:26:15|0.07013
20:26:17|0.07011
20:26:18|0.07011
20:26:19|0.07011
20:26:19|0.07005
20:26:21|0.07005
20:26:22|0.0701
20:26:22|0.07011
20:26:24|0.07002
20:26:25|0.07002
20:26:26|0.0701
20:26:27|0.0701
20:26:27|0.0701
20:26:29|0.0701
20:26:30|0.07004
20:26:31|0.0701
20:26:32|0.0701
20:26:33|0.0701
20:26:34|0.0701
20:26:35|0.0701
20:26:36|0.07003
20:26:37|0.07011
20:26:38|0.07006
20:26:38|0.0701
20:26:39|0.07011
20:26:41|0.07027
20:26:43|0.07011
20:26:44|0.07027
20:26:46|0.0702
20:26:47|0.0702
20:26:49|0.0702
20:26:50|0.07024
20:26:51|0.07021
20:26:52|0.07021
20:26:53|0.07021
20:26:54|0.07026
20:26:55|0.07026
20:26:56|0.07024
20:26:57|0.07024
20:26:58|0.07025
20:26:59|0.07025
20:27:00|0.07024
20:27:01|0.07024
20:27:02|0.07024
20:27:04|0.07025
20:27:05|0.07025
20:27:05|0.07025
20:27:06|0.07025
20:27:07|0.07025
20:27:09|0.06994
20:27:10|0.06992
20:27:10|0.07
20:27:11|0.07
20:27:13|0.06995
20:27:14|0.06985
20:27:15|0.06985
20:27:16|0.06983
20:27:16|0.06983
20:27:18|0.06983
20:27:18|0.0698
20:27:19|0.0698
20:27:20|0.06982
20:27:21|0.06975
20:27:22|0.0698
20:27:23|0.06967
20:27:25|0.0697
20:27:26|0.06982
20:27:27|0.06982
20:27:27|0.06982
20:27:29|0.06982
20:27:29|0.06982
20:27:30|0.06984
20:27:32|0.06976
20:27:32|0.06983
20:27:34|0.06983
20:27:34|0.06983
20:27:36|0.06996
20:27:37|0.06996
20:27:37|0.06994
20:27:39|0.06998
20:27:39|0.07
20:27:41|0.07
20:27:42|0.07004
20:27:44|0.07005
20:27:45|0.06995
20:27:47|0.07009
20:27:48|0.06997
20:27:49|0.07015
20:27:50|0.07015
20:27:51|0.07015
20:27:53|0.07006
20:27:53|0.07006
20:27:54|0.07004
20:27:56|0.06997
20:27:57|0.06994
20:27:58|0.06993
20:27:58|0.06993
20:28:00|0.06993
20:28:01|0.06993
20:28:01|0.06993
20:28:03|0.06993
20:28:03|0.06994
20:28:05|0.06994
20:28:06|0.06993
20:28:08|0.06992
20:28:08|0.06993
20:28:09|0.06993
20:28:10|0.06993
20:28:11|0.06994
20:28:12|0.06994
20:28:13|0.06994
20:28:14|0.06994
20:28:15|0.06994
20:28:16|0.06994
20:28:17|0.06994
20:28:19|0.06994
20:28:19|0.06998
20:28:20|0.07002
20:28:22|0.07002
20:28:23|0.06998
20:28:24|0.06998
20:28:25|0.06998
20:28:26|0.07
20:28:27|0.06996
20:28:28|0.06987
20:28:29|0.06987
20:28:30|0.06987
20:28:31|0.06997
20:28:32|0.06996
20:28:33|0.06996
20:28:34|0.06996
20:28:35|0.06996
20:28:36|0.06997
20:28:37|0.06989
20:28:38|0.06996
20:28:39|0.06996
20:28:40|0.06996
20:28:41|0.06992
20:28:43|0.06989
20:28:45|0.0698
20:28:46|0.06971
20:28:47|0.06973
20:28:49|0.06965
20:28:51|0.06958
20:28:52|0.06962
20:28:52|0.06957
20:28:54|0.06957
20:28:54|0.06957
20:28:55|0.0695
20:28:57|0.0695
20:28:57|0.0695
20:28:59|0.06947
20:28:59|0.06948
20:29:00|0.06941
20:29:02|0.06941
20:29:03|0.06941
20:29:03|0.06939
20:29:04|0.06948
20:29:05|0.06939
20:29:06|0.06939
20:29:07|0.06939
20:29:08|0.06939
20:29:09|0.06939
20:29:10|0.06938
20:29:11|0.06938
20:29:12|0.06932
20:29:13|0.06932
20:29:15|0.06937
20:29:15|0.06935
20:29:16|0.06934
20:29:17|0.06934
20:29:18|0.06934
20:29:19|0.0692
20:29:20|0.06931
20:29:22|0.06931
20:29:22|0.06929
20:29:24|0.06929
20:29:24|0.06913
20:29:25|0.06913
20:29:26|0.06913
20:29:27|0.06914
20:29:28|0.06913
20:29:30|0.069
20:29:31|0.0691
20:29:32|0.0691
20:29:32|0.06895
20:29:34|0.06903
20:29:35|0.06901
20:29:36|0.069
20:29:36|0.069
20:29:37|0.06901
20:29:38|0.06901
20:29:39|0.06901
20:29:40|0.06907
20:29:41|0.06895
20:29:42|0.06895
20:29:44|0.06895
20:29:46|0.069
20:29:47|0.06896
20:29:49|0.06896
20:29:50|0.06896
20:29:51|0.06896
20:29:52|0.06896
20:29:53|0.06891
20:29:55|0.06895
20:29:57|0.0689
20:29:58|0.06896
20:29:58|0.06896
20:29:59|0.06895
20:30:00|0.0691
20:30:01|0.06906
20:30:02|0.06916
20:30:03|0.06923
20:30:04|0.06926
20:30:06|0.06903
20:30:06|0.06909
20:30:08|0.0691
20:30:08|0.06909
20:30:09|0.06911
20:30:10|0.06911
20:30:11|0.06911
20:30:13|0.06911
20:30:13|0.06911
20:30:14|0.06911
20:30:15|0.06911
20:30:17|0.06911
20:30:18|0.0691
20:30:19|0.06906
20:30:20|0.06904
20:30:21|0.06904
20:30:22|0.06904
20:30:23|0.0691
20:30:24|0.06904
20:30:25|0.06904
20:30:26|0.06904
20:30:27|0.06904
20:30:28|0.06904
20:30:29|0.06904
20:30:30|0.06903
20:30:31|0.06904
20:30:32|0.069
20:30:33|0.069
20:30:34|0.06897
20:30:35|0.069
20:30:36|0.06903
20:30:37|0.06903
20:30:38|0.06903
20:30:39|0.06903
20:30:40|0.06903
20:30:42|0.06902
20:30:43|0.06903
20:30:44|0.06903
20:30:45|0.069
20:30:47|0.069
20:30:48|0.06902
20:30:49|0.06896
20:30:50|0.06895
20:30:51|0.069
20:30:52|0.069
20:30:53|0.06894
20:30:54|0.06899
20:30:56|0.06899
20:30:58|0.06899
20:30:58|0.06892
20:30:59|0.06858
20:31:01|0.06844
20:31:01|0.06844
20:31:03|0.06847
20:31:04|0.0685
20:31:05|0.0685
20:31:06|0.06848
20:31:07|0.06844
20:31:08|0.06848
20:31:09|0.06845
20:31:10|0.06848
20:31:11|0.06848
20:31:12|0.06848
20:31:13|0.06848
20:31:14|0.06848
20:31:15|0.06848
20:31:16|0.06849
20:31:17|0.06858
20:31:18|0.06859
20:31:19|0.06858
20:31:20|0.06865
20:31:21|0.06865
20:31:22|0.06872
20:31:23|0.06871
20:31:24|0.06872
20:31:25|0.06879
20:31:26|0.06882
20:31:27|0.06877
20:31:28|0.06877
20:31:29|0.06888
20:31:30|0.06888
20:31:31|0.06888
20:31:32|0.06891
20:31:33|0.06893
20:31:35|0.06902
20:31:36|0.06899
20:31:36|0.06906
20:31:38|0.06902
20:31:38|0.06924
20:31:40|0.06934
20:31:41|0.06936
20:31:41|0.06949
20:31:43|0.0695
20:31:44|0.0695
20:31:45|0.06943
20:31:45|0.0695
20:31:48|0.0695
20:31:49|0.0695
20:31:51|0.0695
20:31:52|0.06944
20:31:53|0.06949
20:31:54|0.06949
20:31:55|0.06944
20:31:56|0.06943
20:31:57|0.06944
20:31:59|0.06944
20:32:00|0.06942
20:32:00|0.06942
20:32:01|0.06944
20:32:03|0.06945
20:32:04|0.06945
20:32:05|0.06945
20:32:05|0.06941
20:32:07|0.06948
20:32:09|0.06935
20:32:09|0.06936
20:32:11|0.06936
20:32:11|0.06936
20:32:12|0.06949
20:32:14|0.06949
20:32:15|0.06946
20:32:15|0.06939
20:32:17|0.06939
20:32:17|0.06958
20:32:18|0.06962
20:32:20|0.06967
20:32:21|0.06974
20:32:21|0.06974
20:32:22|0.06974
20:32:24|0.06974
20:32:25|0.06982
20:32:25|0.06982
20:32:27|0.06974
20:32:28|0.0698
20:32:28|0.06972
20:32:30|0.06969
20:32:30|0.06975
20:32:31|0.06975
20:32:32|0.06975
20:32:33|0.06975
20:32:35|0.06975
20:32:35|0.06968
20:32:37|0.06974
20:32:37|0.06975
20:32:39|0.06975
20:32:39|0.06975
20:32:40|0.0697
20:32:41|0.06967
20:32:43|0.06967
20:32:43|0.06968
20:32:44|0.06967
20:32:46|0.06967
20:32:46|0.06959
20:32:48|0.06959
20:32:50|0.06967
20:32:51|0.06967
20:32:53|0.06966
20:32:54|0.06967
20:32:55|0.06954
20:32:56|0.06955
20:32:57|0.06965
20:32:57|0.06966
20:33:00|0.06966
20:33:01|0.06958
20:33:01|0.06966
20:33:02|0.06966
20:33:03|0.06966
20:33:05|0.06967
20:33:05|0.06967
20:33:06|0.06967
20:33:07|0.06967
20:33:08|0.06967
20:33:10|0.0696
20:33:11|0.0696
20:33:12|0.0696
20:33:13|0.06967
20:33:14|0.06967
20:33:16|0.06967
20:33:17|0.06976
20:33:18|0.06976
20:33:19|0.06969
20:33:20|0.06969
20:33:21|0.06975
20:33:23|0.06975
20:33:24|0.06969
20:33:24|0.06969
20:33:25|0.06975
20:33:27|0.06978
20:33:27|0.06978
20:33:28|0.06978
20:33:29|0.06974
20:33:31|0.06962
20:33:32|0.06962
20:33:32|0.0697
20:33:34|0.0697
20:33:35|0.0697
20:33:36|0.06972
20:33:36|0.06971
20:33:37|0.06972
20:33:39|0.06966
20:33:40|0.06958
20:33:40|0.06961
20:33:42|0.06961
20:33:43|0.0696
20:33:44|0.0696
20:33:44|0.0696
20:33:46|0.0696
20:33:47|0.06958
20:33:47|0.06958
20:33:50|0.06958
20:33:51|0.06958
20:33:52|0.0697
20:33:53|0.0696
20:33:54|0.0696
20:33:56|0.0696
20:33:57|0.0696
20:33:58|0.0696
20:34:00|0.06968
20:34:01|0.06968
20:34:02|0.06968
20:34:03|0.06968
20:34:03|0.06968
20:34:04|0.06968
20:34:05|0.06968
20:34:06|0.06968
20:34:07|0.06965
20:34:08|0.06965
20:34:09|0.06966
20:34:10|0.06966
20:34:11|0.06966
20:34:13|0.06966
20:34:13|0.06966
20:34:14|0.06966
20:34:15|0.06968
20:34:16|0.06968
20:34:18|0.0697
20:34:18|0.06968
20:34:19|0.06966
20:34:20|0.06971
20:34:21|0.06966
20:34:23|0.06966
20:34:23|0.06966
20:34:24|0.06966
20:34:25|0.06966
20:34:27|0.06966
20:34:27|0.06971
20:34:29|0.06972
20:34:30|0.06968
20:34:30|0.06968
20:34:32|0.06971
20:34:33|0.06971
20:34:34|0.06971
20:34:34|0.06971
20:34:36|0.06971
20:34:37|0.06971
20:34:38|0.06971
20:34:38|0.06971
20:34:39|0.06971
20:34:40|0.06978
20:34:42|0.06978
20:34:42|0.06978
20:34:44|0.06978
20:34:45|0.06978
20:34:45|0.06978
20:34:47|0.06978
20:34:48|0.0698
20:34:48|0.0698
20:34:50|0.06978
20:34:52|0.06972
20:34:52|0.06978
20:34:54|0.06978
20:34:55|0.0698
20:34:56|0.0698
20:34:57|0.0698
20:34:58|0.06978
20:34:59|0.0698
20:35:01|0.0698
20:35:01|0.0698
20:35:03|0.06981
20:35:04|0.06979
20:35:05|0.06979
20:35:06|0.06985
20:35:06|0.06985
20:35:08|0.06985
20:35:09|0.06985
20:35:11|0.06992
20:35:11|0.06992
20:35:13|0.06992
20:35:14|0.06986
20:35:15|0.06986
20:35:16|0.06986
20:35:16|0.06986
20:35:17|0.06986
20:35:18|0.06991
20:35:20|0.06986
20:35:21|0.06986
20:35:22|0.06989
20:35:23|0.06987
20:35:24|0.06987
20:35:25|0.06989
20:35:26|0.06987
20:35:27|0.06987
20:35:28|0.06987
20:35:29|0.06992
20:35:30|0.06992
20:35:31|0.06987
20:35:32|0.06987
20:35:32|0.06992
20:35:34|0.06992
20:35:35|0.06987
20:35:36|0.06993
20:35:37|0.06993
20:35:38|0.06993
20:35:39|0.06993
20:35:40|0.06993
20:35:41|0.06993
20:35:41|0.06993
20:35:43|0.06993
20:35:43|0.06993
20:35:44|0.06994
20:35:46|0.06993
20:35:46|0.06988
20:35:47|0.06988
20:35:48|0.06993
20:35:49|0.06993
20:35:52|0.06988
20:35:53|0.06988
20:35:54|0.06988
20:35:56|0.06988
20:35:57|0.06988
20:35:58|0.06992
20:36:00|0.06992
20:36:01|0.06992
20:36:03|0.06993
20:36:04|0.06993
20:36:05|0.06993
20:36:06|0.06993
20:36:07|0.06992
20:36:07|0.06993
20:36:08|0.0699
20:36:10|0.06992
20:36:11|0.06989
20:36:12|0.06989
20:36:13|0.06992
20:36:14|0.06988
20:36:15|0.06988
20:36:16|0.06988
20:36:17|0.06988
20:36:18|0.06988
20:36:19|0.06986
20:36:20|0.06986
20:36:21|0.06986
20:36:22|0.06992
20:36:23|0.06986
20:36:24|0.06986
20:36:25|0.06986
20:36:26|0.06986
20:36:27|0.06989
20:36:28|0.06989
20:36:29|0.06992
20:36:30|0.06992
20:36:31|0.0699
20:36:32|0.06989
20:36:33|0.06992
20:36:34|0.06992
20:36:35|0.06992
20:36:36|0.06992
20:36:37|0.06993
20:36:38|0.06992
20:36:39|0.06992
20:36:40|0.06986
20:36:41|0.06986
20:36:42|0.06986
20:36:43|0.06986
20:36:44|0.06992
20:36:45|0.06992
20:36:46|0.06992
20:36:47|0.06992
20:36:48|0.06992
20:36:49|0.06992
20:36:50|0.06992
20:36:51|0.06992
20:36:52|0.06992
20:36:54|0.06992
20:36:54|0.06992
20:36:56|0.06992
20:36:58|0.06992
20:36:59|0.06987
20:36:59|0.06987
20:37:01|0.06987
20:37:02|0.06987
20:37:03|0.06991
20:37:04|0.06991
20:37:05|0.0699
20:37:07|0.06987
20:37:08|0.0699
20:37:09|0.06986
20:37:10|0.06986
20:37:11|0.06991
20:37:13|0.07
20:37:13|0.07019
20:37:14|0.07019
20:37:15|0.07027
20:37:16|0.07027
20:37:17|0.07027
20:37:18|0.07033
20:37:19|0.07033
20:37:20|0.07034
20:37:21|0.07033
20:37:22|0.07033
20:37:23|0.07033
20:37:24|0.07033
20:37:26|0.07038
20:37:26|0.07038
20:37:27|0.07038
20:37:28|0.07038
20:37:29|0.07038
20:37:30|0.07038
20:37:31|0.07037
20:37:32|0.07041
20:37:33|0.07041
20:37:34|0.07041
20:37:35|0.07042
20:37:36|0.07042
20:37:37|0.07042
20:37:38|0.07054
20:37:39|0.07059
20:37:41|0.07049
20:37:41|0.07054
20:37:42|0.07051
20:37:43|0.07051
20:37:45|0.07059
20:37:45|0.07056
20:37:47|0.07052
20:37:48|0.07056
20:37:49|0.07049
20:37:50|0.07043
20:37:51|0.07044
20:37:52|0.07042
20:37:54|0.07042
20:37:56|0.07042
20:37:57|0.07042
20:37:58|0.07042
20:37:59|0.07035
20:38:00|0.07036
20:38:01|0.07042
20:38:03|0.07044
20:38:03|0.07041
20:38:04|0.07041
20:38:06|0.07035
20:38:07|0.07022
20:38:08|0.07022
20:38:09|0.07021
20:38:10|0.07021
20:38:11|0.07013
20:38:12|0.07013
20:38:13|0.0702
20:38:15|0.07023
20:38:15|0.07033
20:38:16|0.07033
20:38:17|0.07033
20:38:18|0.07033
20:38:20|0.07033
20:38:21|0.07029
20:38:22|0.07028
20:38:22|0.07017
20:38:23|0.07017
20:38:24|0.07026
20:38:25|0.07026
20:38:27|0.07026
20:38:28|0.07027
20:38:28|0.07027
20:38:31|0.07027
20:38:31|0.07025
20:38:32|0.07023
20:38:33|0.07023
20:38:34|0.07023
20:38:35|0.07021
20:38:36|0.07021
20:38:37|0.07027
20:38:38|0.07027
20:38:39|0.07027
20:38:40|0.07021
20:38:41|0.07027
20:38:42|0.07028
20:38:43|0.07028
20:38:44|0.07029
20:38:45|0.07028
20:38:46|0.0703
20:38:47|0.0702
20:38:48|0.0702
20:38:49|0.0703
20:38:50|0.0703
20:38:51|0.0703
20:38:52|0.0703
20:38:53|0.0703
20:38:55|0.0703
20:38:57|0.07029
20:38:57|0.07028
20:39:00|0.07017
20:39:00|0.07015
20:39:02|0.07014
20:39:02|0.07018
20:39:03|0.07018
20:39:04|0.07018
20:39:05|0.07017
20:39:06|0.07015
20:39:07|0.07017
20:39:08|0.07017
20:39:10|0.07017
20:39:10|0.07017
20:39:12|0.07017
20:39:13|0.07016
20:39:14|0.07016
20:39:15|0.07016
20:39:16|0.07015
20:39:17|0.07016
20:39:18|0.07015
20:39:19|0.07015
20:39:20|0.07015
20:39:21|0.07015
20:39:22|0.07008
20:39:23|0.07014
20:39:24|0.07014
20:39:25|0.07015
20:39:26|0.07009
20:39:27|0.07016
20:39:28|0.07009
20:39:29|0.07015
20:39:30|0.07015
20:39:31|0.07014
20:39:32|0.07008
20:39:33|0.07008
20:39:34|0.07008
20:39:35|0.07009
20:39:36|0.07005
20:39:37|0.07007
20:39:38|0.07007
20:39:39|0.07007
20:39:40|0.07002
20:39:41|0.07001
20:39:42|0.07
20:39:43|0.06986
20:39:44|0.06983
20:39:45|0.06983
20:39:46|0.06987
20:39:47|0.06982
20:39:48|0.06981
20:39:49|0.06982
20:39:50|0.06982
20:39:51|0.0699
20:39:52|0.0699
20:39:53|0.06984
20:39:54|0.06984
20:39:56|0.06991
20:39:58|0.06985
20:39:59|0.06985
20:40:00|0.06985
20:40:00|0.06985
20:40:02|0.06984
20:40:03|0.06985
20:40:04|0.0698
20:40:05|0.0698
20:40:06|0.0698
20:40:07|0.0698
20:40:08|0.0698
20:40:09|0.0698
20:40:10|0.06981
20:40:11|0.0698
20:40:12|0.06984
20:40:13|0.06981
20:40:14|0.06981
20:40:15|0.06985
20:40:16|0.06985
20:40:17|0.06985
20:40:18|0.06985
20:40:19|0.0699
20:40:20|0.0699
20:40:21|0.0699
20:40:22|0.0699
20:40:23|0.0699
20:40:24|0.0699
20:40:25|0.0699
20:40:26|0.06982
20:40:27|0.0699
20:40:28|0.0699
20:40:29|0.06998
20:40:30|0.06998
20:40:31|0.06998
20:40:32|0.06998
20:40:33|0.0699
20:40:34|0.06995
20:40:35|0.06997
20:40:36|0.06997
20:40:37|0.06996
20:40:38|0.06998
20:40:39|0.06998
20:40:40|0.06998
20:40:41|0.06996
20:40:42|0.06996
20:40:43|0.06991
20:40:44|0.07
20:40:45|0.06998
20:40:46|0.07002
20:40:47|0.07001
20:40:48|0.07001
20:40:49|0.07001
20:40:50|0.07001
20:40:51|0.07005
20:40:52|0.07006
20:40:53|0.06999
20:40:54|0.07001
20:40:56|0.07001
20:40:58|0.07006
20:40:59|0.07006
20:41:01|0.07006
20:41:01|0.07007
20:41:03|0.07007
20:41:03|0.07007
20:41:05|0.07007
20:41:06|0.07007
20:41:07|0.07008
20:41:09|0.07014
20:41:10|0.07014
20:41:11|0.07023
20:41:12|0.07025
20:41:12|0.0701
20:41:13|0.07009
20:41:15|0.0701
20:41:17|0.0702
20:41:17|0.07015
20:41:19|0.07006
20:41:19|0.07013
20:41:21|0.07007
20:41:22|0.07007
20:41:22|0.07007
20:41:23|0.07012
20:41:25|0.07013
20:41:26|0.07014
20:41:27|0.07014
20:41:28|0.07014
20:41:29|0.07014
20:41:30|0.07014
20:41:31|0.07014
20:41:32|0.07009
20:41:33|0.07009
20:41:34|0.07014
20:41:35|0.07014
20:41:36|0.07014
20:41:37|0.07014
20:41:38|0.07014
20:41:39|0.07014
20:41:40|0.07014
20:41:41|0.07002
20:41:42|0.07002
20:41:44|0.07002
20:41:44|0.06997
20:41:45|0.07002
20:41:46|0.07002
20:41:47|0.06997
20:41:48|0.0699
20:41:49|0.0699
20:41:50|0.06993
20:41:51|0.0699
20:41:52|0.0699
20:41:53|0.06989
20:41:54|0.06995
20:41:55|0.06993
20:41:57|0.06999
20:41:58|0.06999
20:41:59|0.06999
20:42:01|0.07001
20:42:02|0.06998
20:42:04|0.07001
20:42:05|0.07001
20:42:06|0.07001
20:42:06|0.07001
20:42:08|0.07001
20:42:09|0.07001
20:42:09|0.07005
20:42:11|0.07006
20:42:11|0.07006
20:42:13|0.07006
20:42:14|0.07012
20:42:15|0.07012
20:42:16|0.07012
20:42:16|0.07014
20:42:17|0.07012
20:42:19|0.07012
20:42:19|0.07012
20:42:20|0.07012
20:42:23|0.07007
20:42:23|0.07007
20:42:24|0.07012
20:42:25|0.07013
20:42:26|0.07007
20:42:27|0.07007
20:42:28|0.07007
20:42:29|0.07013
20:42:30|0.07013
20:42:31|0.07013
20:42:32|0.07012
20:42:33|0.07012
20:42:34|0.07012
20:42:35|0.07013
20:42:36|0.07013
20:42:37|0.07018
20:42:38|0.07018
20:42:39|0.0702
20:42:40|0.07012
20:42:41|0.0702
20:42:42|0.0702
20:42:43|0.07013
20:42:44|0.07013
20:42:45|0.07013
20:42:46|0.07013
20:42:47|0.07022
20:42:49|0.07022
20:42:50|0.07022
20:42:51|0.0702
20:42:52|0.07022
20:42:53|0.07025
20:42:54|0.07027
20:42:55|0.0703
20:42:56|0.0703
20:42:57|0.07026
20:42:59|0.07026
20:43:01|0.07026
20:43:02|0.0703
20:43:03|0.07023
20:43:04|0.0703
20:43:06|0.07023
20:43:07|0.07028
20:43:08|0.07028
20:43:09|0.07028
20:43:11|0.07023
20:43:12|0.07023
20:43:13|0.07022
20:43:14|0.07026
20:43:15|0.07026
20:43:16|0.07021
20:43:17|0.07021
20:43:18|0.07021
20:43:20|0.0702
20:43:21|0.0702
20:43:22|0.0702
20:43:23|0.0702
20:43:24|0.0702
20:43:25|0.0702
20:43:26|0.0702
20:43:27|0.0702
20:43:28|0.0702
20:43:29|0.07019
20:43:30|0.07019
20:43:31|0.07019
20:43:32|0.07018
20:43:33|0.07018
20:43:34|0.07018
20:43:35|0.07019
20:43:36|0.07018
20:43:37|0.07013
20:43:38|0.07013
20:43:39|0.07013
20:43:40|0.07018
20:43:41|0.07018
20:43:42|0.07017
20:43:43|0.07017
20:43:44|0.07014
20:43:45|0.07014
20:43:46|0.07014
20:43:47|0.07014
20:43:48|0.07014
20:43:49|0.07017
20:43:50|0.07017
20:43:51|0.07017
20:43:52|0.07017
20:43:53|0.07017
20:43:54|0.07017
20:43:55|0.07015
20:43:56|0.07015
20:43:57|0.07018
20:43:58|0.07019
20:44:00|0.0702
20:44:02|0.0702
20:44:02|0.0702
20:44:04|0.0702
20:44:05|0.0703
20:44:06|0.0703
20:44:08|0.0703
20:44:09|0.0703
20:44:10|0.0703
20:44:11|0.0703
20:44:12|0.07023
20:44:13|0.07028
20:44:14|0.07027
20:44:15|0.07028
20:44:16|0.07028
20:44:17|0.07028
20:44:18|0.07028
20:44:19|0.0703
20:44:20|0.07027
20:44:21|0.0702
20:44:22|0.07029
20:44:23|0.07029
20:44:24|0.0703
20:44:25|0.0703
20:44:26|0.0703
20:44:27|0.0703
20:44:28|0.07027
20:44:29|0.07029
20:44:30|0.07029
20:44:31|0.07029
20:44:32|0.07029
20:44:33|0.07029
20:44:34|0.07029
20:44:35|0.07029
20:44:36|0.07029
20:44:37|0.07029
20:44:38|0.07029
20:44:39|0.07029
20:44:40|0.07024
20:44:41|0.07039
20:44:42|0.07049
20:44:43|0.07052
20:44:44|0.07057
20:44:45|0.07057
20:44:46|0.07057
20:44:47|0.07058
20:44:48|0.07058
20:44:49|0.07064
20:44:50|0.07066
20:44:51|0.07066
20:44:52|0.07066
20:44:53|0.07057
20:44:54|0.07051
20:44:55|0.0706
20:44:57|0.07066
20:44:58|0.07066
20:45:00|0.07066
20:45:01|0.07061
20:45:03|0.07067
20:45:04|0.0707
20:45:05|0.0707
20:45:06|0.0708
20:45:08|0.0708
20:45:09|0.07075
20:45:10|0.07077
20:45:12|0.07083
20:45:13|0.07091
20:45:14|0.07097
20:45:15|0.07091
20:45:15|0.07097
20:45:17|0.071
20:45:17|0.07099
20:45:19|0.07095
20:45:20|0.07091
20:45:22|0.07102
20:45:22|0.07102
20:45:23|0.07106
20:45:24|0.07101
20:45:25|0.07101
20:45:26|0.07115
20:45:27|0.07114
20:45:28|0.07113
20:45:29|0.07114
20:45:30|0.07123
20:45:31|0.07119
20:45:32|0.07112
20:45:33|0.07112
20:45:34|0.07106
20:45:35|0.07112
20:45:36|0.07114
20:45:37|0.07116
20:45:38|0.07116
20:45:39|0.07116
20:45:40|0.07115
20:45:41|0.07124
20:45:42|0.07121
20:45:43|0.07121
20:45:44|0.07124
20:45:45|0.07116
20:45:46|0.07119
20:45:47|0.07126
20:45:48|0.07132
20:45:49|0.07128
20:45:50|0.07125
20:45:51|0.07126
20:45:52|0.07132
20:45:53|0.07133
20:45:54|0.07133
20:45:55|0.07131
20:45:56|0.07123
20:45:57|0.0713
20:45:58|0.07124
20:46:00|0.07127
20:46:02|0.07123
20:46:03|0.07124
20:46:04|0.07123
20:46:06|0.07123
20:46:08|0.07122
20:46:08|0.07112
20:46:09|0.07107
20:46:10|0.071
20:46:11|0.07094
20:46:12|0.0708
20:46:13|0.07077
20:46:14|0.07075
20:46:15|0.07075
20:46:16|0.07086
20:46:17|0.07077
20:46:18|0.07077
20:46:19|0.07077
20:46:20|0.07075
20:46:21|0.07083
20:46:22|0.07077
20:46:23|0.07077
20:46:24|0.07081
20:46:25|0.07081
20:46:26|0.07078
20:46:27|0.07078
20:46:28|0.07085
20:46:29|0.0709
20:46:30|0.07086
20:46:31|0.07086
20:46:32|0.07084
20:46:33|0.07085
20:46:34|0.07085
20:46:35|0.07085
20:46:36|0.07086
20:46:38|0.07086
20:46:38|0.07085
20:46:39|0.07088
20:46:40|0.07088
20:46:41|0.07087
20:46:42|0.07085
20:46:43|0.07088
20:46:44|0.07085
20:46:45|0.07075
20:46:46|0.07074
20:46:47|0.07074
20:46:48|0.07074
20:46:49|0.07073
20:46:50|0.07065
20:46:51|0.07065
20:46:52|0.07065
20:46:53|0.07065
20:46:54|0.07065
20:46:55|0.07069
20:46:56|0.07065
20:46:57|0.07062
20:46:58|0.07062
20:46:59|0.07072
20:47:01|0.07071
20:47:02|0.0706
20:47:03|0.07053
20:47:04|0.07052
20:47:05|0.07038
20:47:06|0.07039
20:47:07|0.07041
20:47:08|0.0705
20:47:09|0.07028
20:47:10|0.07045
20:47:11|0.07048
20:47:12|0.07045
20:47:13|0.07036
20:47:14|0.07065
20:47:15|0.07065
20:47:16|0.07048
20:47:17|0.07042
20:47:18|0.07043
20:47:19|0.07043
20:47:20|0.07043
20:47:21|0.07048
20:47:22|0.07062
20:47:23|0.07054
20:47:24|0.07062
20:47:25|0.07062
20:47:26|0.07062
20:47:27|0.0706
20:47:28|0.07058
20:47:29|0.07055
20:47:31|0.07055
20:47:32|0.07062
20:47:33|0.07045
20:47:33|0.07046
20:47:35|0.07046
20:47:36|0.07047
20:47:37|0.07048
20:47:38|0.07049
20:47:38|0.0705
20:47:40|0.07059
20:47:41|0.07059
20:47:42|0.07059
20:47:43|0.07055
20:47:44|0.07062
20:47:44|0.07062
20:47:45|0.07061
20:47:47|0.07061
20:47:48|0.07061
20:47:48|0.07061
20:47:50|0.07062
20:47:51|0.07062
20:47:51|0.07062
20:47:53|0.07071
20:47:53|0.07071
20:47:55|0.07084
20:47:56|0.07095
20:47:56|0.07087
20:47:58|0.07101
20:47:59|0.07101
20:47:59|0.07101
20:48:01|0.07101
20:48:03|0.07101
20:48:05|0.071
20:48:06|0.07096
20:48:07|0.0708
20:48:08|0.07083
20:48:09|0.07081
20:48:10|0.07072
20:48:11|0.07072
20:48:13|0.07079
20:48:14|0.07079
20:48:15|0.07079
20:48:16|0.07079
20:48:17|0.07079
20:48:18|0.07079
20:48:19|0.07079
20:48:20|0.07072
20:48:21|0.07078
20:48:22|0.07057
20:48:23|0.07068
20:48:24|0.0708
20:48:25|0.0708
20:48:25|0.07084
20:48:27|0.07085
20:48:28|0.07085
20:48:28|0.0708
20:48:29|0.0708
20:48:30|0.07084
20:48:32|0.0708
20:48:33|0.0708
20:48:34|0.07083
20:48:35|0.07083
20:48:36|0.0708
20:48:37|0.0708
20:48:38|0.0708
20:48:38|0.0708
20:48:39|0.0708
20:48:41|0.07083
20:48:42|0.0708
20:48:43|0.0708
20:48:43|0.0708
20:48:45|0.07084
20:48:45|0.07083
20:48:47|0.0708
20:48:48|0.0708
20:48:48|0.07068
20:48:50|0.07057
20:48:51|0.07039
20:48:51|0.07033
20:48:53|0.07033
20:48:55|0.0704
20:48:55|0.07026
20:48:56|0.07038
20:48:58|0.07025
20:48:59|0.07033
20:49:00|0.07028
20:49:01|0.07028
20:49:02|0.0704
20:49:04|0.07024
20:49:05|0.07024
20:49:06|0.07035
20:49:07|0.07042
20:49:08|0.07046
20:49:09|0.07046
20:49:10|0.07038
20:49:11|0.07046
20:49:13|0.07038
20:49:13|0.0703
20:49:15|0.0704
20:49:16|0.07043
20:49:18|0.07033
20:49:19|0.07037
20:49:20|0.07046
20:49:21|0.07043
20:49:22|0.07046
20:49:23|0.07049
20:49:24|0.07053
20:49:25|0.07059
20:49:26|0.07073
20:49:27|0.07073
20:49:28|0.07059
20:49:29|0.07049
20:49:30|0.07053
20:49:31|0.07065
20:49:32|0.07065
20:49:33|0.07069
20:49:34|0.0706
20:49:35|0.0706
20:49:36|0.0706
20:49:37|0.07058
20:49:38|0.07064
20:49:39|0.07061
20:49:40|0.07064
20:49:41|0.07064
20:49:42|0.07064
20:49:43|0.07072
20:49:44|0.07072
20:49:45|0.07064
20:49:46|0.07071
20:49:47|0.07062
20:49:48|0.07062
20:49:49|0.07059
20:49:50|0.07059
20:49:51|0.07059
20:49:52|0.07055
20:49:53|0.07055
20:49:54|0.07065
20:49:55|0.07065
20:49:56|0.07053
20:49:57|0.07049
20:49:58|0.07055
20:49:59|0.07055
20:50:01|0.07055
20:50:02|0.0706
20:50:02|0.0706
20:50:05|0.07055
20:50:06|0.0706
20:50:07|0.0706
20:50:09|0.07058
20:50:11|0.07069
20:50:11|0.07059
20:50:12|0.07067
20:50:13|0.07067
20:50:15|0.07067
20:50:15|0.07069
20:50:17|0.0707
20:50:18|0.07071
20:50:19|0.07071
20:50:19|0.07071
20:50:21|0.07079
20:50:21|0.07079
20:50:22|0.07079
20:50:23|0.07079
20:50:25|0.0708
20:50:26|0.07083
20:50:26|0.07083
20:50:27|0.07083
20:50:28|0.0708
20:50:29|0.0708
20:50:30|0.07084
20:50:31|0.0708
20:50:32|0.07084
20:50:34|0.07084
20:50:35|0.07084
20:50:35|0.07082
20:50:37|0.07084
20:50:38|0.07084
20:50:38|0.07093
20:50:39|0.07093
20:50:40|0.07093
20:50:42|0.071
20:50:43|0.071
20:50:43|0.07098
20:50:44|0.07098
20:50:45|0.07088
20:50:46|0.07084
20:50:47|0.07084
20:50:48|0.07084
20:50:49|0.07084
20:50:50|0.07087
20:50:51|0.07087
20:50:52|0.07084
20:50:54|0.07082
20:50:54|0.07084
20:50:55|0.07084
20:50:56|0.07082
20:50:57|0.07082
20:50:58|0.07082
20:51:00|0.07082
20:51:00|0.07095
20:51:01|0.07095
20:51:02|0.07084
20:51:03|0.07093
20:51:06|0.07093
20:51:07|0.07082
20:51:08|0.07082
20:51:09|0.07084
20:51:10|0.07084
20:51:11|0.07091
20:51:12|0.07085
20:51:13|0.07085
20:51:14|0.07093
20:51:15|0.07093
20:51:16|0.07093
20:51:18|0.07093
20:51:19|0.07095
20:51:20|0.07095
20:51:20|0.07095
20:51:21|0.07097
20:51:23|0.07097
20:51:23|0.07087
20:51:24|0.07096
20:51:26|0.071
20:51:27|0.07101
20:51:27|0.07108
20:51:29|0.07108
20:51:30|0.07108
20:51:31|0.07106
20:51:31|0.07106
20:51:33|0.07106
20:51:34|0.07108
20:51:35|0.07108
20:51:36|0.07113
20:51:37|0.07114
20:51:38|0.07114
20:51:39|0.07114
20:51:40|0.07117
20:51:41|0.0714
20:51:42|0.07147
20:51:42|0.07152
20:51:44|0.07141
20:51:45|0.0715
20:51:46|0.07158
20:51:46|0.0715
20:51:48|0.0715
20:51:48|0.0715
20:51:50|0.0715
20:51:51|0.0715
20:51:51|0.07155
20:51:53|0.07157
20:51:54|0.07164
20:51:55|0.07181
20:51:56|0.07168
20:51:57|0.07181
20:51:57|0.0718
20:51:58|0.07167
20:52:00|0.07182
20:52:01|0.07184
20:52:01|0.07184
20:52:03|0.07187
20:52:04|0.07187
20:52:05|0.07176
20:52:07|0.07193
20:52:07|0.07193
20:52:08|0.07188
20:52:09|0.07181
20:52:10|0.07185
20:52:12|0.07184
20:52:13|0.07186
20:52:14|0.07191
20:52:15|0.07197
20:52:16|0.07187
20:52:17|0.07189
20:52:18|0.0719
20:52:19|0.0719
20:52:20|0.07188
20:52:21|0.07175
20:52:22|0.07167
20:52:23|0.07166
20:52:24|0.07162
20:52:25|0.07163
20:52:26|0.0717
20:52:27|0.07176
20:52:29|0.07178
20:52:30|0.07178
20:52:31|0.07187
20:52:32|0.07189
20:52:33|0.07189
20:52:34|0.07181
20:52:35|0.07181
20:52:36|0.07176
20:52:37|0.07188
20:52:38|0.07189
20:52:39|0.07189
20:52:40|0.07189
20:52:41|0.0719
20:52:42|0.0719
20:52:43|0.0719
20:52:44|0.07194
20:52:45|0.07195
20:52:46|0.07194
20:52:47|0.07195
20:52:48|0.07199
20:52:49|0.07194
20:52:50|0.07199
20:52:51|0.07199
20:52:52|0.07197
20:52:53|0.07189
20:52:54|0.07194
20:52:55|0.07194
20:52:56|0.0715
20:52:57|0.07162
20:52:58|0.07168
20:52:59|0.07167
20:53:01|0.07171
20:53:01|0.07171
20:53:04|0.0714
20:53:04|0.07156
20:53:05|0.07151
20:53:07|0.07152
20:53:09|0.07101
20:53:11|0.07125
20:53:12|0.07112
20:53:13|0.07119
20:53:14|0.07122
20:53:15|0.07122
20:53:16|0.0713
20:53:18|0.0712
20:53:19|0.0712
20:53:20|0.07125
20:53:21|0.07111
20:53:21|0.07107
20:53:23|0.07141
20:53:24|0.07124
20:53:25|0.07125
20:53:25|0.07159
20:53:27|0.07167
20:53:28|0.07161
20:53:28|0.07108
20:53:30|0.07144
20:53:31|0.07113
20:53:32|0.0712
20:53:33|0.07119
20:53:33|0.07118
20:53:35|0.07133
20:53:36|0.07145
20:53:37|0.07148
20:53:38|0.07136
20:53:39|0.07144
20:53:40|0.07144
20:53:41|0.0713
20:53:42|0.07143
20:53:42|0.07144
20:53:44|0.07138
20:53:45|0.07138
20:53:46|0.07155
20:53:47|0.07143
20:53:48|0.07148
20:53:49|0.07146
20:53:50|0.07146
20:53:51|0.07148
20:53:51|0.07153
20:53:52|0.07149
20:53:54|0.07149
20:53:55|0.07158
20:53:56|0.07159
20:53:56|0.07167
20:53:58|0.07167
20:53:59|0.07167
20:54:00|0.07174
20:54:01|0.07176
20:54:02|0.07177
20:54:03|0.07181
20:54:05|0.07174
20:54:05|0.07164
20:54:06|0.07164
20:54:08|0.07174
20:54:10|0.07175
20:54:11|0.07178
20:54:12|0.07178
20:54:14|0.07181
20:54:15|0.07181
20:54:16|0.07181
20:54:17|0.0718
20:54:18|0.07181
20:54:19|0.0718
20:54:20|0.07181
20:54:21|0.07181
20:54:22|0.0718
20:54:23|0.07181
20:54:24|0.0718
20:54:25|0.07181
20:54:26|0.0718
20:54:27|0.0718
20:54:28|0.0718
20:54:29|0.0718
20:54:30|0.07177
20:54:31|0.07177
20:54:32|0.0718
20:54:33|0.0718
20:54:34|0.07175
20:54:35|0.07181
20:54:36|0.07181
20:54:37|0.0718
20:54:38|0.07184
20:54:39|0.07185
20:54:40|0.07185
20:54:41|0.07183
20:54:42|0.07175
20:54:43|0.07176
20:54:44|0.0718
20:54:45|0.07176
20:54:46|0.07179
20:54:47|0.07165
20:54:48|0.07165
20:54:49|0.07165
20:54:50|0.07169
20:54:51|0.07162
20:54:52|0.07162
20:54:53|0.07166
20:54:54|0.07167
20:54:55|0.07167
20:54:56|0.0717
20:54:57|0.07169
20:54:58|0.0717
20:54:59|0.0717
20:55:00|0.0717
20:55:01|0.07177
20:55:02|0.07177
20:55:03|0.07177
20:55:04|0.07177
20:55:05|0.07179
20:55:06|0.07178
20:55:07|0.0717
20:55:08|0.07175
20:55:10|0.0717
20:55:11|0.07175
20:55:13|0.0717
20:55:14|0.07168
20:55:15|0.07172
20:55:16|0.07168
20:55:17|0.07168
20:55:18|0.0715
20:55:19|0.07164
20:55:20|0.07165
20:55:21|0.07156
20:55:22|0.07163
20:55:23|0.07163
20:55:24|0.07156
20:55:25|0.07154
20:55:26|0.07153
20:55:27|0.07163
20:55:28|0.07164
20:55:29|0.07168
20:55:31|0.07164
20:55:31|0.07167
20:55:33|0.07168
20:55:34|0.07164
20:55:35|0.07164
20:55:36|0.07164
20:55:37|0.07164
20:55:38|0.07164
20:55:40|0.07165
20:55:40|0.07165
20:55:42|0.07168
20:55:42|0.07168
20:55:44|0.07168
20:55:44|0.07168
20:55:46|0.07163
20:55:46|0.07163
20:55:48|0.07163
20:55:48|0.07168
20:55:49|0.07168
20:55:52|0.0717
20:55:52|0.07172
20:55:53|0.07168
20:55:54|0.07164
20:55:55|0.0717
20:55:56|0.0717
20:55:57|0.0717
20:55:58|0.07171
20:55:59|0.07172
20:56:00|0.07173
20:56:01|0.07173
20:56:02|0.07173
20:56:03|0.0718
20:56:04|0.0718
20:56:05|0.0718
20:56:06|0.0718
20:56:07|0.07171
20:56:08|0.07178
20:56:10|0.07171
20:56:12|0.07171
20:56:14|0.0717
20:56:14|0.07178
20:56:15|0.07172
20:56:16|0.07172
20:56:18|0.07172
20:56:19|0.07172
20:56:20|0.07179
20:56:21|0.07179
20:56:22|0.07177
20:56:23|0.07177
20:56:24|0.07173
20:56:25|0.07177
20:56:26|0.07173
20:56:28|0.07178
20:56:29|0.07178
20:56:30|0.07177
20:56:31|0.07171
20:56:32|0.07171
20:56:33|0.07171
20:56:34|0.07171
20:56:36|0.0717
20:56:37|0.07175
20:56:38|0.07169
20:56:39|0.07169
20:56:40|0.07169
20:56:41|0.07169
20:56:42|0.07169
20:56:42|0.07177
20:56:43|0.07177
20:56:45|0.0717
20:56:45|0.07175
20:56:47|0.07175
20:56:48|0.07175
20:56:49|0.0717
20:56:49|0.07175
20:56:51|0.0717
20:56:52|0.07169
20:56:53|0.07169
20:56:53|0.07169
20:56:55|0.0717
20:56:56|0.0716
20:56:56|0.07173
20:56:58|0.07173
20:56:58|0.07164
20:57:00|0.07164
20:57:01|0.07164
20:57:03|0.0717
20:57:04|0.07173
20:57:04|0.07173
20:57:05|0.07173
20:57:06|0.07169
20:57:08|0.07169
20:57:08|0.07173
20:57:09|0.07173
20:57:11|0.07164
20:57:13|0.0716
20:57:14|0.0716
20:57:15|0.0716
20:57:16|0.07164
20:57:18|0.07168
20:57:18|0.0716
20:57:20|0.07168
20:57:21|0.07168
20:57:21|0.07161
20:57:22|0.07161
20:57:23|0.0717
20:57:24|0.0717
20:57:25|0.07172
20:57:26|0.07172
20:57:28|0.07171
20:57:28|0.07171
20:57:29|0.07171
20:57:31|0.07171
20:57:31|0.07171
20:57:32|0.0717
20:57:33|0.07172
20:57:34|0.07172
20:57:37|0.0717
20:57:37|0.0717
20:57:38|0.07161
20:57:39|0.07161
20:57:40|0.07168
20:57:41|0.0717
20:57:42|0.07161
20:57:43|0.07161
20:57:45|0.07169
20:57:46|0.07168
20:57:46|0.07162
20:57:47|0.07168
20:57:49|0.07168
20:57:51|0.07168
20:57:51|0.07168
20:57:52|0.07168
20:57:54|0.07168
20:57:55|0.07168
20:57:56|0.07161
20:57:57|0.07161
20:57:58|0.07162
20:57:59|0.07162
20:58:00|0.07167
20:58:01|0.07167
20:58:02|0.07163
20:58:03|0.07162
20:58:04|0.07162
20:58:05|0.07167
20:58:06|0.07167
20:58:07|0.07167
20:58:08|0.07171
20:58:09|0.07172
20:58:10|0.07164
20:58:11|0.07164
20:58:13|0.0717
20:58:14|0.07171
20:58:14|0.07171
20:58:17|0.07163
20:58:17|0.0717
20:58:19|0.0717
20:58:20|0.07171
20:58:21|0.07171
20:58:22|0.07171
20:58:23|0.07173
20:58:24|0.07173
20:58:25|0.07172
20:58:26|0.07172
20:58:27|0.07172
20:58:28|0.07172
20:58:29|0.07172
20:58:30|0.07172
20:58:31|0.07172
20:58:32|0.07172
20:58:33|0.07173
20:58:34|0.07169
20:58:35|0.07169
20:58:37|0.07164
20:58:38|0.07173
20:58:38|0.07173
20:58:40|0.07173
20:58:41|0.07171
20:58:42|0.07173
20:58:42|0.07173
20:58:44|0.07173
20:58:44|0.07175
20:58:45|0.07171
20:58:46|0.07171
20:58:48|0.07171
20:58:48|0.07171
20:58:50|0.07173
20:58:50|0.07178
20:58:52|0.07178
20:58:53|0.07171
20:58:54|0.07171
20:58:55|0.07179
20:58:56|0.07171
20:58:57|0.07179
20:58:58|0.07179
20:58:59|0.07173
20:58:59|0.07173
20:59:01|0.07173
20:59:01|0.0718
20:59:03|0.07171
20:59:04|0.07178
20:59:04|0.07178
20:59:05|0.0718
20:59:07|0.0718
20:59:07|0.0718
20:59:08|0.0718
20:59:10|0.0718
20:59:11|0.0718
20:59:13|0.0718
20:59:14|0.07181
20:59:16|0.0718
20:59:17|0.07182
20:59:19|0.07183
20:59:21|0.07184
20:59:21|0.07184
20:59:23|0.07182
20:59:23|0.07182
20:59:24|0.07182
20:59:26|0.07184
20:59:27|0.07185
20:59:28|0.07183
20:59:29|0.07183
20:59:30|0.07189
20:59:31|0.07184
20:59:32|0.07185
20:59:33|0.07189
20:59:34|0.0719
20:59:35|0.07181
20:59:36|0.07192
20:59:37|0.07186
20:59:38|0.07189
20:59:39|0.07198
20:59:40|0.072
20:59:41|0.072
20:59:42|0.072
20:59:43|0.072
20:59:44|0.0721
20:59:45|0.07192
20:59:46|0.07197
20:59:47|0.072
20:59:48|0.07191
20:59:49|0.07205
20:59:50|0.072
20:59:51|0.07198
20:59:52|0.07205
20:59:53|0.07205
20:59:54|0.072
20:59:55|0.072
20:59:56|0.07199
20:59:57|0.07199
20:59:58|0.072
20:59:59|0.072
21:00:00|0.07201
21:00:01|0.07203
21:00:02|0.07205
21:00:04|0.07205
21:00:06|0.07209
21:00:06|0.07218
21:00:07|0.07218
21:00:08|0.07221
21:00:09|0.07221
21:00:10|0.07222
21:00:11|0.07222
21:00:12|0.07217
21:00:14|0.0722
21:00:16|0.07221
21:00:18|0.07222
21:00:19|0.07222
21:00:21|0.07223
21:00:21|0.07217
21:00:22|0.07222
21:00:23|0.07223
21:00:24|0.07223
21:00:25|0.07223
21:00:26|0.0722
21:00:27|0.07228
21:00:28|0.07223
21:00:30|0.07225
21:00:30|0.07223
21:00:31|0.0723
21:00:32|0.0723
21:00:33|0.0723
21:00:34|0.0723
21:00:35|0.0723
21:00:36|0.07231
21:00:37|0.07231
21:00:38|0.07235
21:00:39|0.07235
21:00:40|0.07241
21:00:42|0.07246
21:00:43|0.07246
21:00:44|0.07241
21:00:45|0.07248
21:00:46|0.07243
21:00:47|0.07241
21:00:48|0.07247
21:00:50|0.0725
21:00:50|0.0725
21:00:51|0.0725
21:00:52|0.07244
21:00:54|0.0725
21:00:54|0.0725
21:00:55|0.0725
21:00:56|0.07248
21:00:57|0.07243
21:00:58|0.07231
21:00:59|0.07233
21:01:01|0.07235
21:01:02|0.07234
21:01:03|0.07234
21:01:04|0.07234
21:01:05|0.07234
21:01:06|0.07234
21:01:06|0.07234
21:01:07|0.07233
21:01:09|0.0723
21:01:09|0.07233
21:01:11|0.07234
21:01:12|0.07234
21:01:12|0.07233
21:01:15|0.07234
21:01:16|0.07233
21:01:17|0.0724
21:01:18|0.07234
21:01:20|0.07226
21:01:22|0.072
21:01:23|0.07201
21:01:24|0.072
21:01:25|0.07208
21:01:26|0.0721
21:01:27|0.07209
21:01:28|0.07201
21:01:28|0.07222
21:01:30|0.07217
21:01:31|0.07215
21:01:32|0.07209
21:01:33|0.07233
21:01:34|0.07223
21:01:35|0.07235
21:01:36|0.07239
21:01:37|0.0723
21:01:38|0.0724
21:01:39|0.07237
21:01:39|0.07237
21:01:41|0.07234
21:01:41|0.07225
21:01:42|0.07235
21:01:44|0.07235
21:01:45|0.07243
21:01:46|0.07243
21:01:47|0.07232
21:01:48|0.07232
21:01:48|0.07232
21:01:49|0.07241
21:01:51|0.07241
21:01:51|0.07248
21:01:53|0.0725
21:01:54|0.07248
21:01:55|0.07243
21:01:56|0.07243
21:01:56|0.07249
21:01:57|0.07249
21:01:59|0.07237
21:02:00|0.0725
21:02:01|0.0725
21:02:01|0.0725
21:02:03|0.0725
21:02:04|0.0725
21:02:04|0.0725
21:02:06|0.0725
21:02:07|0.07249
21:02:08|0.07243
21:02:09|0.0725
21:02:10|0.07254
21:02:11|0.07252
21:02:12|0.07255
21:02:13|0.07252
21:02:14|0.07255
21:02:16|0.07255
21:02:17|0.07256
21:02:19|0.07256
21:02:20|0.07234
21:02:22|0.07248
21:02:23|0.07252
21:02:25|0.07256
21:02:25|0.07261
21:02:27|0.07261
21:02:27|0.07258
21:02:28|0.07257
21:02:29|0.07257
21:02:30|0.07257
21:02:31|0.0727
21:02:32|0.07255
21:02:33|0.07261
21:02:34|0.07261
21:02:36|0.07255
21:02:37|0.07255
21:02:38|0.07255
21:02:39|0.07255
21:02:40|0.07255
21:02:41|0.07253
21:02:42|0.07254
21:02:43|0.07259
21:02:44|0.07259
21:02:45|0.07256
21:02:46|0.07259
21:02:47|0.07256
21:02:48|0.07256
21:02:49|0.07256
21:02:50|0.07258
21:02:51|0.07255
21:02:52|0.07253
21:02:53|0.07259
21:02:54|0.07261
21:02:55|0.07255
21:02:56|0.07255
21:02:57|0.07255
21:02:58|0.07255
21:02:59|0.07255
21:03:00|0.07255
21:03:01|0.07259
21:03:02|0.07259
21:03:03|0.07259
21:03:04|0.07259
21:03:05|0.07259
21:03:06|0.07259
21:03:07|0.07259
21:03:08|0.0726
21:03:09|0.0726
21:03:10|0.0726
21:03:11|0.07256
21:03:12|0.0726
21:03:13|0.0726
21:03:14|0.07248
21:03:16|0.0725
21:03:17|0.07258
21:03:18|0.07248
21:03:20|0.07253
21:03:21|0.0725
21:03:22|0.07255
21:03:23|0.07248
21:03:24|0.07246
21:03:24|0.07255
21:03:25|0.07254
21:03:28|0.07253
21:03:28|0.0725
21:03:29|0.07254
21:03:31|0.07253
21:03:32|0.07253
21:03:33|0.07252
21:03:33|0.07253
21:03:35|0.07248
21:03:36|0.07256
21:03:37|0.07253
21:03:37|0.07253
21:03:39|0.07253
21:03:40|0.07258
21:03:40|0.07253
21:03:42|0.07256
21:03:42|0.07257
21:03:44|0.07257
21:03:44|0.07255
21:03:45|0.07255
21:03:46|0.07255
21:03:47|0.07253
21:03:49|0.07259
21:03:50|0.07259
21:03:51|0.07259
21:03:51|0.07254
21:03:52|0.07258
21:03:53|0.07258
21:03:54|0.07244
21:03:55|0.07256
21:03:56|0.07257
21:03:57|0.07258
21:03:59|0.07255
21:03:59|0.07243
21:04:01|0.07263
21:04:02|0.07259
21:04:02|0.07257
21:04:03|0.07253
21:04:04|0.07255
21:04:05|0.07261
21:04:07|0.07261
21:04:07|0.07261
21:04:09|0.07259
21:04:09|0.07259
21:04:10|0.07264
21:04:11|0.07261
21:04:12|0.07261
21:04:14|0.07261
21:04:14|0.07259
21:04:15|0.0726
21:04:17|0.07259
21:04:19|0.07261
21:04:20|0.07261
21:04:22|0.07261
21:04:23|0.07261
21:04:23|0.07258
21:04:26|0.07262
21:04:26|0.07259
21:04:27|0.07267
21:04:28|0.07259
21:04:30|0.07259
21:04:31|0.07259
21:04:32|0.07261
21:04:33|0.0726
21:04:34|0.07242
21:04:35|0.07243
21:04:36|0.0723
21:04:37|0.07224
21:04:38|0.0724
21:04:39|0.0723
21:04:40|0.07205
21:04:41|0.07224
21:04:42|0.07213
21:04:43|0.07213
21:04:44|0.07216
21:04:45|0.072
21:04:46|0.07171
21:04:47|0.07159
21:04:48|0.07133
21:04:49|0.07143
21:04:50|0.07122
21:04:51|0.07127
21:04:52|0.07125
21:04:53|0.07121
21:04:54|0.07121
21:04:55|0.07115
21:04:56|0.07119
21:04:57|0.07106
21:04:58|0.0712
21:04:59|0.07114
21:05:00|0.07113
21:05:01|0.07111
21:05:02|0.0711
21:05:03|0.07113
21:05:04|0.07121
21:05:05|0.07124
21:05:06|0.07123
21:05:07|0.07113
21:05:09|0.07115
21:05:10|0.07115
21:05:11|0.07115
21:05:12|0.07115
21:05:13|0.07114
21:05:13|0.07107
21:05:15|0.07106
21:05:15|0.07115
21:05:18|0.07115
21:05:19|0.07106
21:05:20|0.07115
21:05:22|0.07102
21:05:23|0.07105
21:05:24|0.07104
21:05:25|0.071
21:05:25|0.07102
21:05:26|0.07095
21:05:28|0.07091
21:05:29|0.07098
21:05:29|0.07126
21:05:31|0.07105
21:05:32|0.07118
21:05:33|0.07097
21:05:34|0.07114
21:05:35|0.07102
21:05:35|0.07099
21:05:37|0.07089
21:05:38|0.07089
21:05:39|0.07096
21:05:40|0.07099
21:05:40|0.07098
21:05:42|0.07085
21:05:43|0.0708
21:05:43|0.07095
21:05:45|0.07095
21:05:46|0.07094
21:05:47|0.07095
21:05:48|0.07095
21:05:49|0.07095
21:05:50|0.07088
21:05:51|0.07108
21:05:52|0.07117
21:05:53|0.07118
21:05:54|0.07121
21:05:55|0.07121
21:05:56|0.07112
21:05:57|0.07112
21:05:58|0.07112
21:05:59|0.07124
21:06:00|0.07117
21:06:01|0.07126
21:06:02|0.07118
21:06:03|0.07118
21:06:04|0.07129
21:06:05|0.07116
21:06:07|0.07128
21:06:08|0.07128
21:06:08|0.07132
21:06:09|0.07129
21:06:10|0.07129
21:06:12|0.07128
21:06:13|0.07133
21:06:14|0.07133
21:06:14|0.0713
21:06:15|0.0713
21:06:17|0.07128
21:06:19|0.07129
21:06:19|0.07123
21:06:21|0.07128
21:06:22|0.0713
21:06:23|0.0713
21:06:24|0.07131
21:06:25|0.0713
21:06:27|0.07128
21:06:29|0.07131
21:06:30|0.07128
21:06:30|0.0713
21:06:32|0.0713
21:06:32|0.07125
21:06:34|0.0713
21:06:34|0.0713
21:06:36|0.0713
21:06:36|0.07135
21:06:38|0.07135
21:06:38|0.07135
21:06:40|0.07134
21:06:41|0.0713
21:06:42|0.0713
21:06:43|0.07129
21:06:43|0.07129
21:06:45|0.07131
21:06:46|0.07131
21:06:47|0.07133
21:06:48|0.07133
21:06:49|0.07134
21:06:50|0.07135
21:06:51|0.07129
21:06:52|0.07131
21:06:53|0.07131
21:06:54|0.07134
21:06:55|0.07138
21:06:56|0.07141
21:06:57|0.0714
21:06:58|0.07145
21:06:59|0.07139
21:06:59|0.07154
21:07:00|0.07158
21:07:01|0.07157
21:07:03|0.07158
21:07:04|0.07149
21:07:05|0.07149
21:07:05|0.07159
21:07:07|0.07162
21:07:07|0.07162
21:07:09|0.07158
21:07:09|0.07155
21:07:11|0.07155
21:07:12|0.07154
21:07:13|0.07157
21:07:14|0.07158
21:07:14|0.07155
21:07:15|0.07162
21:07:16|0.07162
21:07:17|0.07163
21:07:18|0.07159
21:07:20|0.07163
21:07:21|0.07163
21:07:22|0.07165
21:07:23|0.07167
21:07:25|0.07167
21:07:26|0.07167
21:07:27|0.07165
21:07:29|0.07165
21:07:29|0.07169
21:07:30|0.07169
21:07:31|0.07167
21:07:32|0.07169
21:07:33|0.07169
21:07:34|0.07169
21:07:35|0.07169
21:07:37|0.07167
21:07:38|0.07167
21:07:39|0.07169
21:07:40|0.07167
21:07:41|0.07169
21:07:42|0.0717
21:07:43|0.0717
21:07:44|0.07169
21:07:45|0.07167
21:07:47|0.07167
21:07:47|0.07167
21:07:48|0.07173
21:07:49|0.07173
21:07:50|0.07173
21:07:52|0.0718
21:07:52|0.0718
21:07:54|0.07173
21:07:54|0.07173
21:07:55|0.0718
21:07:56|0.0718
21:07:57|0.07179
21:07:58|0.0718
21:07:59|0.0718
21:08:00|0.07179
21:08:01|0.07181
21:08:02|0.07181
21:08:03|0.07181
21:08:05|0.07173
21:08:05|0.07173
21:08:06|0.07183
21:08:07|0.07187
21:08:08|0.07179
21:08:10|0.07179
21:08:11|0.07183
21:08:12|0.07183
21:08:13|0.07186
21:08:14|0.07187
21:08:15|0.0718
21:08:16|0.07186
21:08:17|0.07186
21:08:18|0.07186
21:08:19|0.07186
21:08:21|0.07182
21:08:23|0.07187
21:08:24|0.07187
21:08:25|0.07187
21:08:26|0.0718
21:08:27|0.07187
21:08:29|0.07188
21:08:30|0.07188
21:08:31|0.07188
21:08:32|0.07187
21:08:33|0.07187
21:08:34|0.07187
21:08:35|0.07187
21:08:37|0.07187
21:08:38|0.07187
21:08:38|0.07187
21:08:41|0.07182
21:08:41|0.07181
21:08:42|0.07181
21:08:43|0.07181
21:08:44|0.07187
21:08:45|0.07181
21:08:46|0.07187
21:08:47|0.07181
21:08:48|0.07181
21:08:49|0.0718
21:08:50|0.07186
21:08:52|0.07181
21:08:53|0.0718
21:08:54|0.07185
21:08:55|0.07187
21:08:56|0.07187
21:08:57|0.07187
21:08:58|0.07181
21:08:59|0.07181
21:09:00|0.07182
21:09:01|0.07186
21:09:03|0.07186
21:09:04|0.07182
21:09:04|0.07171
21:09:06|0.0718
21:09:06|0.07171
21:09:08|0.07171
21:09:09|0.07179
21:09:10|0.07179
21:09:10|0.07179
21:09:11|0.07179
21:09:13|0.07179
21:09:14|0.07172
21:09:14|0.07179
21:09:15|0.07179
21:09:16|0.07171
21:09:17|0.07172
21:09:18|0.0717
21:09:20|0.07178
21:09:22|0.07175
21:09:23|0.07176
21:09:25|0.07175
21:09:26|0.07172
21:09:28|0.07176
21:09:29|0.07176
21:09:30|0.0718
21:09:30|0.07176
21:09:31|0.07176
21:09:33|0.0718
21:09:34|0.07175
21:09:35|0.07176
21:09:36|0.07176
21:09:38|0.07175
21:09:38|0.07175
21:09:40|0.07175
21:09:40|0.07175
21:09:41|0.0717
21:09:43|0.07173
21:09:43|0.07173
21:09:45|0.0717
21:09:46|0.07171
21:09:46|0.07171
21:09:48|0.07171
21:09:48|0.07171
21:09:49|0.07171
21:09:51|0.0717
21:09:51|0.07174
21:09:53|0.07172
21:09:54|0.0717
21:09:55|0.07177
21:09:56|0.07182
21:09:57|0.07184
21:09:57|0.072
21:09:59|0.072
21:10:00|0.0719
21:10:01|0.07189
21:10:02|0.07199
21:10:02|0.07189
21:10:04|0.07189
21:10:05|0.07187
21:10:05|0.07179
21:10:07|0.07181
21:10:08|0.07188
21:10:09|0.07188
21:10:09|0.07188
21:10:11|0.07188
21:10:12|0.07188
21:10:14|0.07188
21:10:14|0.07189
21:10:15|0.07189
21:10:16|0.07188
21:10:17|0.07189
21:10:18|0.07182
21:10:19|0.07182
21:10:20|0.07188
21:10:22|0.07189
21:10:23|0.07189
21:10:24|0.07197
21:10:25|0.07194
21:10:26|0.07203
21:10:27|0.07195
21:10:28|0.07195
21:10:29|0.07195
21:10:30|0.07196
21:10:31|0.07204
21:10:32|0.07214
21:10:33|0.07214
21:10:34|0.07207
21:10:36|0.07215
21:10:37|0.07216
21:10:38|0.07214
21:10:39|0.07219
21:10:40|0.0721
21:10:41|0.0721
21:10:42|0.07219
21:10:43|0.07219
21:10:44|0.07211
21:10:45|0.07219
21:10:46|0.0721
21:10:47|0.07211
21:10:48|0.07207
21:10:49|0.07207
21:10:50|0.0721
21:10:51|0.07208
21:10:52|0.07213
21:10:53|0.07213
21:10:54|0.07215
21:10:55|0.07214
21:10:56|0.07214
21:10:57|0.07209
21:10:58|0.07213
21:10:59|0.07213
21:11:00|0.07214
21:11:01|0.07209
21:11:02|0.07208
21:11:03|0.07235
21:11:04|0.07216
21:11:05|0.07221
21:11:06|0.07214
21:11:08|0.07227
21:11:08|0.07228
21:11:10|0.07228
21:11:10|0.07218
21:11:11|0.07218
21:11:12|0.07218
21:11:13|0.0722
21:11:15|0.07213
21:11:15|0.07227
21:11:16|0.07227
21:11:17|0.072
21:11:18|0.07216
21:11:19|0.07212
21:11:21|0.07211
21:11:21|0.07214
21:11:23|0.07219
21:11:25|0.07219
21:11:26|0.07216
21:11:27|0.07216
21:11:28|0.07215
21:11:29|0.0721
21:11:31|0.07205
21:11:32|0.07202
21:11:33|0.07201
21:11:34|0.07201
21:11:35|0.07205
21:11:36|0.072
21:11:37|0.07205
21:11:38|0.072
21:11:39|0.072
21:11:39|0.072
21:11:40|0.072
21:11:42|0.072
21:11:42|0.07192
21:11:43|0.072
21:11:45|0.07195
21:11:46|0.07191
21:11:47|0.07203
21:11:48|0.07191
21:11:49|0.07201
21:11:50|0.07203
21:11:51|0.07191
21:11:52|0.07189
21:11:53|0.07189
21:11:54|0.07189
21:11:55|0.07199
21:11:55|0.07184
21:11:57|0.07196
21:11:58|0.07197
21:11:59|0.07194
21:12:00|0.07182
21:12:01|0.07181
21:12:02|0.07182
21:12:03|0.07189
21:12:04|0.07189
21:12:04|0.07191
21:12:05|0.07191
21:12:07|0.07188
21:12:08|0.07188
21:12:09|0.07183
21:12:09|0.07182
21:12:11|0.07182
21:12:12|0.07182
21:12:12|0.07182
21:12:13|0.07188
21:12:15|0.07188
21:12:15|0.07188
21:12:17|0.07181
21:12:18|0.07188
21:12:19|0.0718
21:12:20|0.0718
21:12:21|0.07181
21:12:22|0.07187
21:12:22|0.07187
21:12:25|0.07181
21:12:26|0.07187
21:12:27|0.07187
21:12:28|0.07187
21:12:30|0.07192
21:12:31|0.07196
21:12:32|0.07196
21:12:33|0.07196
21:12:34|0.07196
21:12:35|0.07191
21:12:36|0.07192
21:12:37|0.07197
21:12:38|0.07197
21:12:39|0.07197
21:12:40|0.07197
21:12:41|0.07186
21:12:42|0.07181
21:12:44|0.07188
21:12:45|0.07188
21:12:46|0.07182
21:12:47|0.07182
21:12:48|0.07189
21:12:49|0.0719
21:12:50|0.0719
21:12:51|0.07188
21:12:53|0.07181
21:12:53|0.07188
21:12:55|0.07188
21:12:55|0.07188
21:12:57|0.07188
21:12:59|0.07187
21:12:59|0.07187
21:13:00|0.07181
21:13:01|0.0719
21:13:02|0.07186
21:13:03|0.07182
21:13:04|0.07192
21:13:05|0.07183
21:13:06|0.07181
21:13:07|0.07189
21:13:08|0.07183
21:13:09|0.07189
21:13:10|0.07189
21:13:11|0.07189
21:13:12|0.07189
21:13:13|0.07189
21:13:14|0.07189
21:13:15|0.0719
21:13:17|0.0719
21:13:17|0.07189
21:13:18|0.07189
21:13:19|0.07182
21:13:20|0.07182
21:13:21|0.07182
21:13:22|0.07182
21:13:23|0.07182
21:13:25|0.07182
21:13:27|0.07181
21:13:28|0.07187
21:13:29|0.07182
21:13:31|0.07182
21:13:32|0.07182
21:13:33|0.07182
21:13:34|0.07183
21:13:35|0.07182
21:13:36|0.07183
21:13:37|0.07183
21:13:38|0.07182
21:13:40|0.07182
21:13:41|0.07182
21:13:41|0.07182
21:13:43|0.07183
21:13:44|0.07182
21:13:44|0.07188
21:13:46|0.07188
21:13:47|0.07188
21:13:47|0.07188
21:13:48|0.07188
21:13:50|0.07188
21:13:50|0.07188
21:13:51|0.07188
21:13:52|0.07188
21:13:53|0.07188
21:13:55|0.07188
21:13:55|0.07188
21:13:57|0.07188
21:13:57|0.07188
21:13:58|0.07188
21:13:59|0.07188
21:14:00|0.07188
21:14:01|0.07188
21:14:03|0.07188
21:14:04|0.07186
21:14:05|0.07176
21:14:05|0.07176
21:14:06|0.07185
21:14:07|0.07185
21:14:08|0.07185
21:14:09|0.0718
21:14:10|0.07175
21:14:11|0.0718
21:14:13|0.07179
21:14:13|0.07179
21:14:14|0.0718
21:14:15|0.0718
21:14:16|0.0718
21:14:18|0.07175
21:14:19|0.07179
21:14:19|0.07179
21:14:21|0.07179
21:14:22|0.07174
21:14:23|0.07174
21:14:24|0.07157
21:14:25|0.07168
21:14:26|0.07161
21:14:28|0.07161
21:14:29|0.07166
21:14:29|0.07166
21:14:31|0.07166
21:14:31|0.07166
21:14:33|0.07164
21:14:34|0.07163
21:14:35|0.07164
21:14:36|0.07166
21:14:37|0.07166
21:14:38|0.07155
21:14:40|0.07171
21:14:40|0.07162
21:14:42|0.07162
21:14:43|0.07162
21:14:45|0.07167
21:14:46|0.07167
21:14:47|0.07173
21:14:47|0.07165
21:14:49|0.07164
21:14:50|0.0717
21:14:51|0.0717
21:14:52|0.0717
21:14:53|0.0717
21:14:54|0.0717
21:14:54|0.07171
21:14:56|0.0717
21:14:57|0.07174
21:14:58|0.07174
21:14:59|0.07174
21:15:00|0.07167
21:15:01|0.07172
21:15:02|0.07175
21:15:03|0.07181
21:15:04|0.07181
21:15:05|0.07175
21:15:06|0.07185
21:15:07|0.07185
21:15:08|0.07185
21:15:09|0.07185
21:15:11|0.07177
21:15:12|0.07177
21:15:13|0.07181
21:15:14|0.07181
21:15:15|0.07177
21:15:16|0.07183
21:15:16|0.07181
21:15:17|0.07185
21:15:18|0.07184
21:15:20|0.07184
21:15:21|0.07184
21:15:21|0.07184
21:15:22|0.07184
21:15:23|0.07181
21:15:24|0.07175
21:15:27|0.07181
21:15:28|0.07174
21:15:30|0.0718
21:15:31|0.0718
21:15:32|0.0718
21:15:33|0.0718
21:15:34|0.07181
21:15:35|0.07181
21:15:36|0.0718
21:15:37|0.07181
21:15:39|0.07181
21:15:39|0.07181
21:15:41|0.07181
21:15:41|0.07181
21:15:43|0.07187
21:15:44|0.07181
21:15:45|0.07181
21:15:46|0.07181
21:15:47|0.07184
21:15:47|0.07184
21:15:49|0.07181
21:15:49|0.07181
21:15:51|0.07181
21:15:52|0.07181
21:15:53|0.07185
21:15:53|0.07174
21:15:55|0.07174
21:15:55|0.07179
21:15:56|0.07181
21:15:58|0.0718
21:15:58|0.0718
21:16:00|0.07163
21:16:00|0.0714
21:16:02|0.07142
21:16:03|0.07142
21:16:04|0.07142
21:16:04|0.07133
21:16:05|0.07135
21:16:06|0.07142
21:16:07|0.07134
21:16:09|0.07142
21:16:09|0.07134
21:16:10|0.0714
21:16:11|0.07141
21:16:12|0.07141
21:16:14|0.07141
21:16:14|0.07141
21:16:16|0.07135
21:16:16|0.0714
21:16:17|0.07135
21:16:18|0.07135
21:16:19|0.07128
21:16:20|0.07134
21:16:21|0.07134
21:16:22|0.07134
21:16:23|0.07127
21:16:24|0.07127
21:16:25|0.0712
21:16:28|0.07117
21:16:28|0.07117
21:16:30|0.07118
21:16:31|0.071
21:16:33|0.071
21:16:35|0.071
21:16:35|0.07111
21:16:37|0.07094
21:16:38|0.071
21:16:38|0.07108
21:16:40|0.07099
21:16:41|0.07102
21:16:41|0.07089
21:16:42|0.07089
21:16:43|0.07098
21:16:44|0.07094
21:16:46|0.07094
21:16:46|0.07089
21:16:48|0.07082
21:16:48|0.07082
21:16:50|0.07082
21:16:51|0.07082
21:16:51|0.07082
21:16:52|0.07082
21:16:53|0.07094
21:16:55|0.07085
21:16:56|0.07085
21:16:57|0.07092
21:16:58|0.07092
21:16:59|0.07091
21:17:01|0.071
21:17:01|0.07107
21:17:02|0.07103
21:17:03|0.071
21:17:04|0.07099
21:17:05|0.07099
21:17:06|0.07099
21:17:07|0.07099
21:17:08|0.071
21:17:10|0.07093
21:17:10|0.07098
21:17:11|0.07092
21:17:12|0.07092
21:17:13|0.07092
21:17:14|0.071
21:17:15|0.07102
21:17:16|0.07119
21:17:17|0.0712
21:17:18|0.07122
21:17:20|0.07122
21:17:21|0.0712
21:17:22|0.07121
21:17:23|0.07123
21:17:24|0.07132
21:17:25|0.07138
21:17:26|0.07138
21:17:27|0.07134
21:17:29|0.07126
21:17:31|0.07128
21:17:32|0.07131
21:17:32|0.07129
21:17:34|0.0713
21:17:36|0.0713
21:17:36|0.0713
21:17:37|0.07123
21:17:38|0.07123
21:17:39|0.07123
21:17:40|0.07123
21:17:42|0.07123
21:17:42|0.07123
21:17:43|0.07128
21:17:44|0.07122
21:17:46|0.07122
21:17:46|0.07108
21:17:47|0.07108
21:17:48|0.07117
21:17:49|0.07112
21:17:51|0.07112
21:17:52|0.07108
21:17:53|0.0711
21:17:54|0.07111
21:17:55|0.07111
21:17:56|0.07116
21:17:57|0.07116
21:17:58|0.07116
21:17:59|0.07116
21:18:00|0.07116
21:18:01|0.07116
21:18:02|0.0711
21:18:03|0.0711
21:18:04|0.0711
21:18:05|0.0711
21:18:06|0.07107
21:18:07|0.0711
21:18:08|0.0711
21:18:09|0.0711
21:18:10|0.071
21:18:11|0.071
21:18:12|0.07095
21:18:14|0.07095
21:18:14|0.07085
21:18:15|0.07088
21:18:16|0.07101
21:18:18|0.07089
21:18:19|0.071
21:18:20|0.07098
21:18:21|0.07099
21:18:22|0.07094
21:18:23|0.07093
21:18:24|0.07093
21:18:25|0.07094
21:18:26|0.07099
21:18:27|0.07099
21:18:28|0.07099
21:18:30|0.07099
21:18:32|0.07094
21:18:33|0.07081
21:18:34|0.07091
21:18:34|0.07084
21:18:36|0.07083
21:18:38|0.07093
21:18:38|0.07083
21:18:40|0.07083
21:18:41|0.07083
21:18:42|0.07083
21:18:42|0.07082
21:18:43|0.07082
21:18:44|0.07082
21:18:45|0.07082
21:18:47|0.07082
21:18:47|0.07082
21:18:48|0.07082
21:18:50|0.07083
21:18:51|0.07082
21:18:52|0.0708
21:18:52|0.07092
21:18:54|0.07092
21:18:54|0.07082
21:18:55|0.07082
21:18:56|0.07082
21:18:57|0.07089
21:18:59|0.07089
21:18:59|0.07077
21:19:00|0.07083
21:19:01|0.07083
21:19:03|0.07082
21:19:03|0.07082
21:19:04|0.0708
21:19:06|0.0708
21:19:06|0.0708
21:19:07|0.0708
21:19:08|0.0708
21:19:09|0.0708
21:19:11|0.0708
21:19:11|0.0708
21:19:13|0.0708
21:19:13|0.07076
21:19:15|0.07076
21:19:15|0.07079
21:19:16|0.07073
21:19:17|0.07072
21:19:18|0.07081
21:19:20|0.07079
21:19:20|0.07072
21:19:22|0.07073
21:19:22|0.07073
21:19:24|0.07069
21:19:25|0.07073
21:19:26|0.07069
21:19:26|0.07073
21:19:28|0.07073
21:19:28|0.07073
21:19:30|0.07073
21:19:32|0.07068
21:19:34|0.07064
21:19:35|0.07068
21:19:36|0.07068
21:19:37|0.07068
21:19:37|0.07064
21:19:40|0.07068
21:19:40|0.0707
21:19:41|0.0707
21:19:42|0.07064
21:19:43|0.07073
21:19:44|0.07073
21:19:45|0.07065
21:19:46|0.07072
21:19:47|0.07068
21:19:48|0.07068
21:19:49|0.07065
21:19:50|0.07065
21:19:51|0.07071
21:19:52|0.07071
21:19:53|0.07071
21:19:54|0.07071
21:19:55|0.07065
21:19:56|0.0707
21:19:58|0.07071
21:20:00|0.07072
21:20:00|0.07072
21:20:01|0.0707
21:20:03|0.07066
21:20:05|0.0707
21:20:05|0.07072
21:20:06|0.07072
21:20:07|0.07072
21:20:08|0.07072
21:20:09|0.07071
21:20:10|0.07071
21:20:11|0.0707
21:20:12|0.07074
21:20:13|0.07074
21:20:14|0.07074
21:20:15|0.07073
21:20:16|0.07074
21:20:17|0.0707
21:20:18|0.07072
21:20:19|0.07072
21:20:20|0.07072
21:20:21|0.07073
21:20:22|0.07073
21:20:23|0.07074
21:20:24|0.07073
21:20:25|0.07072
21:20:26|0.07074
21:20:27|0.07074
21:20:28|0.07072
21:20:30|0.07081
21:20:31|0.07076
21:20:33|0.07073
21:20:34|0.07073
21:20:35|0.07073
21:20:36|0.07073
21:20:37|0.07073
21:20:37|0.07074
21:20:38|0.07074
21:20:40|0.07074
21:20:41|0.07074
21:20:42|0.07074
21:20:42|0.07074
21:20:43|0.07078
21:20:45|0.07078
21:20:45|0.07072
21:20:47|0.07078
21:20:48|0.07078
21:20:49|0.07078
21:20:50|0.07078
21:20:50|0.07073
21:20:52|0.07073
21:20:53|0.07073
21:20:54|0.07073
21:20:55|0.07073
21:20:56|0.07074
21:20:57|0.07077
21:20:58|0.07072
21:20:59|0.07072
21:21:01|0.07074
21:21:01|0.07074
21:21:02|0.07074
21:21:03|0.07074
21:21:04|0.07072
21:21:05|0.07072
21:21:06|0.07074
21:21:07|0.07074
21:21:08|0.07078
21:21:10|0.07087
21:21:10|0.07087
21:21:11|0.07087
21:21:12|0.07087
21:21:13|0.07079
21:21:14|0.07079
21:21:15|0.07086
21:21:16|0.0708
21:21:17|0.07079
21:21:18|0.0708
21:21:19|0.0708
21:21:20|0.0708
21:21:21|0.07088
21:21:22|0.07088
21:21:23|0.07088
21:21:24|0.07112
21:21:25|0.07111
21:21:26|0.07102
21:21:27|0.07103
21:21:28|0.07103
21:21:29|0.071
21:21:31|0.07101
21:21:33|0.07096
21:21:35|0.07088
21:21:36|0.07092
21:21:36|0.07093
21:21:37|0.07098
21:21:39|0.07089
21:21:39|0.07092
21:21:41|0.07093
21:21:42|0.07098
21:21:43|0.07091
21:21:44|0.07083
21:21:45|0.07083
21:21:46|0.0709
21:21:47|0.07082
21:21:48|0.07082
21:21:49|0.07084
21:21:50|0.07084
21:21:51|0.07084
21:21:52|0.07084
21:21:53|0.07081
21:21:54|0.07084
21:21:55|0.0708
21:21:56|0.07078
21:21:57|0.07074
21:21:59|0.07056
21:22:00|0.0706
21:22:01|0.07057
21:22:02|0.0706
21:22:03|0.07055
21:22:04|0.07056
21:22:05|0.07056
21:22:05|0.07067
21:22:07|0.07071
21:22:08|0.07061
21:22:08|0.07061
21:22:09|0.07067
21:22:12|0.07071
21:22:13|0.07058
21:22:13|0.07058
21:22:15|0.07062
21:22:16|0.07062
21:22:16|0.07052
21:22:17|0.07052
21:22:18|0.07052
21:22:19|0.07052
21:22:21|0.07052
21:22:21|0.07053
21:22:22|0.0706
21:22:23|0.07069
21:22:24|0.07061
21:22:26|0.07069
21:22:26|0.07069
21:22:27|0.07061
21:22:28|0.07061
21:22:29|0.07058
21:22:30|0.07068
21:22:32|0.07068
21:22:32|0.07068
21:22:34|0.07068
21:22:35|0.07068
21:22:35|0.07068
21:22:37|0.07063
21:22:38|0.07061
21:22:39|0.07069
21:22:41|0.07069
21:22:41|0.07069
21:22:42|0.07069
21:22:44|0.0706
21:22:44|0.07069
21:22:46|0.07069
21:22:47|0.07069
21:22:48|0.07069
21:22:49|0.07069
21:22:49|0.0706
21:22:51|0.0706
21:22:52|0.07069
21:22:52|0.07069
21:22:54|0.07063
21:22:54|0.07069
21:22:56|0.07069
21:22:57|0.07069
21:22:57|0.07069
21:22:58|0.07069
21:23:00|0.07069
21:23:00|0.07072
21:23:01|0.07084
21:23:02|0.07089
21:23:03|0.07089
21:23:05|0.07089
21:23:06|0.07094
21:23:07|0.07093
21:23:08|0.07093
21:23:09|0.07093
21:23:10|0.07093
21:23:11|0.07085
21:23:12|0.07088
21:23:13|0.07095
21:23:14|0.0709
21:23:15|0.0709
21:23:16|0.07076
21:23:17|0.07076
21:23:18|0.07076
21:23:19|0.07083
21:23:20|0.07077
21:23:21|0.07074
21:23:22|0.07074
21:23:23|0.0708
21:23:24|0.0708
21:23:25|0.0708
21:23:26|0.07086
21:23:27|0.07086
21:23:28|0.07086
21:23:29|0.07082
21:23:30|0.07087
21:23:32|0.0709
21:23:34|0.07098
21:23:36|0.0709
21:23:37|0.07091
21:23:38|0.071
21:23:39|0.07089
21:23:40|0.07089
21:23:42|0.0709
21:23:43|0.0709
21:23:45|0.07096
21:23:45|0.07087
21:23:46|0.07095
21:23:48|0.07095
21:23:48|0.07095
21:23:49|0.07095
21:23:50|0.07098
21:23:51|0.0709
21:23:52|0.07095
21:23:53|0.07095
21:23:55|0.07095
21:23:56|0.07099
21:23:56|0.07099
21:23:58|0.07099
21:23:59|0.07099
21:24:00|0.07098
21:24:01|0.071
21:24:02|0.071
21:24:02|0.071
21:24:04|0.071
21:24:05|0.071
21:24:05|0.071
21:24:06|0.071
21:24:08|0.071
21:24:08|0.071
21:24:09|0.071
21:24:10|0.07099
21:24:12|0.07099
21:24:12|0.071
21:24:13|0.071
21:24:15|0.07099
21:24:15|0.071
21:24:17|0.071
21:24:17|0.071
21:24:18|0.071
21:24:19|0.0711
21:24:20|0.071
21:24:21|0.07111
21:24:22|0.07118
21:24:23|0.07111
21:24:24|0.07111
21:24:25|0.0712
21:24:27|0.0712
21:24:27|0.0712
21:24:28|0.0712
21:24:29|0.07121
21:24:31|0.07121
21:24:32|0.07125
21:24:34|0.07124
21:24:35|0.0713
21:24:37|0.07125
21:24:38|0.07125
21:24:39|0.07125
21:24:41|0.07133
21:24:42|0.07126
21:24:42|0.07126
21:24:43|0.07126
21:24:44|0.07135
21:24:45|0.07135
21:24:47|0.07135
21:24:47|0.07131
21:24:48|0.07131
21:24:50|0.07132
21:24:51|0.07132
21:24:52|0.07132
21:24:53|0.07132
21:24:54|0.07132
21:24:56|0.07138
21:24:56|0.07138
21:24:57|0.07138
21:24:58|0.07138
21:24:59|0.07138
21:25:00|0.07138
21:25:01|0.07138
21:25:02|0.07138
21:25:03|0.07138
21:25:05|0.07135
21:25:06|0.07139
21:25:07|0.07138
21:25:08|0.0713
21:25:09|0.0713
21:25:10|0.0713
21:25:11|0.0713
21:25:12|0.0713
21:25:13|0.0713
21:25:14|0.0713
21:25:15|0.0713
21:25:16|0.0713
21:25:18|0.0713
21:25:18|0.0713
21:25:19|0.0713
21:25:21|0.07131
21:25:23|0.07131
21:25:23|0.07131
21:25:24|0.07131
21:25:25|0.07131
21:25:26|0.07134
21:25:27|0.07131
21:25:29|0.07134
21:25:30|0.07134
21:25:31|0.07134
21:25:32|0.07134
21:25:33|0.07134
21:25:35|0.07134
21:25:36|0.07134
21:25:37|0.07122
21:25:39|0.07122
21:25:40|0.07129
21:25:42|0.07126
21:25:43|0.07131
21:25:44|0.0713
21:25:45|0.0713
21:25:45|0.07129
21:25:46|0.0713
21:25:48|0.0713
21:25:49|0.0713
21:25:50|0.07129
21:25:52|0.07129
21:25:52|0.07129
21:25:53|0.07126
21:25:54|0.07126
21:25:55|0.07122
21:25:56|0.07122
21:25:57|0.07126
21:25:59|0.0713
21:26:00|0.07133
21:26:01|0.07129
21:26:02|0.07129
21:26:03|0.07129
21:26:04|0.07129
21:26:06|0.07127
21:26:07|0.07131
21:26:07|0.07127
21:26:09|0.07127
21:26:10|0.07123
21:26:10|0.07123
21:26:11|0.07123
21:26:13|0.07126
21:26:14|0.07126
21:26:15|0.07126
21:26:15|0.07128
21:26:17|0.07127
21:26:18|0.07127
21:26:19|0.07127
21:26:20|0.07127
21:26:21|0.07127
21:26:21|0.07123
21:26:23|0.07122
21:26:24|0.07126
21:26:25|0.07128
21:26:26|0.07123
21:26:27|0.07123
21:26:28|0.07122
21:26:28|0.07122
21:26:30|0.07122
21:26:31|0.07116
21:26:33|0.07118
21:26:34|0.07117
21:26:35|0.07118
21:26:36|0.07118
21:26:38|0.07113
21:26:38|0.07113
21:26:41|0.07116
21:26:42|0.07116
21:26:43|0.07111
21:26:44|0.07111
21:26:45|0.0711
21:26:46|0.07099
21:26:46|0.07099
21:26:48|0.07099
21:26:48|0.07106
21:26:50|0.07106
21:26:51|0.07096
21:26:52|0.07096
21:26:53|0.07096
21:26:54|0.07096
21:26:54|0.07096
21:26:55|0.07096
21:26:57|0.07097
21:26:58|0.07096
21:26:58|0.07096
21:27:00|0.07096
21:27:00|0.07096
21:27:02|0.07096
21:27:03|0.07098
21:27:04|0.07098
21:27:04|0.07098
21:27:06|0.07097
21:27:07|0.07097
21:27:07|0.07097
21:27:08|0.07098
21:27:09|0.07098
21:27:10|0.07098
21:27:12|0.07098
21:27:13|0.07099
21:27:13|0.07098
21:27:14|0.07098
21:27:16|0.07098
21:27:17|0.07098
21:27:17|0.07101
21:27:18|0.07098
21:27:19|0.07097
21:27:20|0.07097
21:27:21|0.07099
21:27:22|0.07099
21:27:24|0.07115
21:27:25|0.07103
21:27:26|0.07103
21:27:26|0.07111
21:27:27|0.07111
21:27:29|0.07111
21:27:30|0.07111
21:27:31|0.07111
21:27:32|0.07111
21:27:33|0.07111
21:27:34|0.07111
21:27:36|0.07115
21:27:37|0.07111
21:27:38|0.07102
21:27:40|0.07109
21:27:42|0.07111
21:27:44|0.07111
21:27:44|0.07108
21:27:45|0.07105
21:27:47|0.0711
21:27:48|0.0711
21:27:49|0.0711
21:27:50|0.07106
21:27:51|0.07106
21:27:52|0.0711
21:27:53|0.0711
21:27:54|0.0711
21:27:55|0.07105
21:27:56|0.07105
21:27:57|0.07105
21:27:58|0.07105
21:27:59|0.07105
21:28:00|0.07105
21:28:01|0.07105
21:28:02|0.07105
21:28:03|0.07105
21:28:04|0.0711
21:28:05|0.07105
21:28:06|0.07105
21:28:07|0.07105
21:28:08|0.07105
21:28:09|0.07105
21:28:10|0.07105
21:28:11|0.07105
21:28:12|0.07105
21:28:13|0.07108
21:28:14|0.07108
21:28:16|0.07109
21:28:17|0.0711
21:28:17|0.0711
21:28:19|0.0711
21:28:21|0.07105
21:28:21|0.07108
21:28:22|0.07115
21:28:23|0.07119
21:28:24|0.07119
21:28:25|0.07112
21:28:26|0.07109
21:28:27|0.07109
21:28:28|0.07116
21:28:29|0.07116
21:28:30|0.07116
21:28:31|0.0711
21:28:32|0.0711
21:28:33|0.07105
21:28:34|0.07105
21:28:35|0.0711
21:28:37|0.0711
21:28:39|0.07106
21:28:40|0.0711
21:28:41|0.0711
21:28:42|0.0711
21:28:42|0.07119
21:28:43|0.07121
21:28:45|0.07128
21:28:46|0.0714
21:28:47|0.07129
21:28:48|0.07126
21:28:49|0.07121
21:28:50|0.07125
21:28:51|0.07125
21:28:52|0.07113
21:28:53|0.07113
21:28:54|0.07118
21:28:55|0.07123
21:28:56|0.07123
21:28:58|0.07123
21:28:59|0.07118
21:28:59|0.07132
21:29:00|0.07132
21:29:01|0.0712
21:29:03|0.07111
21:29:05|0.0712
21:29:06|0.07128
21:29:06|0.07128
21:29:08|0.07132
21:29:09|0.07113
21:29:10|0.07113
21:29:11|0.07128
21:29:12|0.07117
21:29:13|0.07124
21:29:14|0.07124
21:29:15|0.07117
21:29:16|0.07117
21:29:17|0.07117
21:29:18|0.07117
21:29:19|0.07117
21:29:20|0.07124
21:29:21|0.07124
21:29:22|0.07126
21:29:23|0.0714
21:29:24|0.07142
21:29:25|0.07142
21:29:26|0.0714
21:29:27|0.07149
21:29:28|0.07149
21:29:29|0.07149
21:29:30|0.07149
21:29:31|0.07149
21:29:32|0.07149
21:29:34|0.07149
21:29:35|0.07143
21:29:35|0.07143
21:29:36|0.07143
21:29:39|0.07144
21:29:39|0.07139
21:29:40|0.07139
21:29:41|0.07139
21:29:42|0.07139
21:29:44|0.07139
21:29:46|0.07148
21:29:47|0.07138
21:29:47|0.07133
21:29:49|0.07133
21:29:50|0.07134
21:29:51|0.07138
21:29:52|0.07138
21:29:53|0.07138
21:29:54|0.07138
21:29:54|0.07138
21:29:56|0.07138
21:29:58|0.07138
21:29:58|0.07138
21:29:59|0.07138
21:30:00|0.07138
21:30:01|0.07139
21:30:02|0.07132
21:30:03|0.07136
21:30:05|0.07136
21:30:05|0.07136
21:30:07|0.07136
21:30:08|0.07133
21:30:09|0.0713
21:30:10|0.0713
21:30:11|0.0713
21:30:11|0.07117
21:30:12|0.07113
21:30:13|0.07113
21:30:14|0.0712
21:30:15|0.07111
21:30:17|0.07111
21:30:18|0.07111
21:30:18|0.07111
21:30:20|0.07111
21:30:20|0.07111
21:30:21|0.07111
21:30:22|0.07117
21:30:23|0.07117
21:30:24|0.07111
21:30:25|0.07111
21:30:26|0.07112
21:30:27|0.07119
21:30:28|0.07119
21:30:29|0.07119
21:30:30|0.07112
21:30:31|0.07112
21:30:32|0.07117
21:30:33|0.07117
21:30:34|0.07117
21:30:36|0.07116
21:30:37|0.0711
21:30:39|0.07111
21:30:41|0.07111
21:30:41|0.07111
21:30:43|0.07117
21:30:45|0.07117
21:30:46|0.07121
21:30:47|0.07121
21:30:48|0.07121
21:30:49|0.0712
21:30:50|0.0712
21:30:52|0.0712
21:30:53|0.0712
21:30:54|0.07119
21:30:55|0.07116
21:30:56|0.07116
21:30:56|0.07117
21:30:58|0.07117
21:30:59|0.07114
21:30:59|0.07114
21:31:01|0.07114
21:31:02|0.07114
21:31:02|0.0711
21:31:04|0.07101
21:31:05|0.07108
21:31:06|0.07105
21:31:07|0.071
21:31:08|0.071
21:31:09|0.071
21:31:10|0.07099
21:31:11|0.07099
21:31:11|0.07099
21:31:14|0.07099
21:31:14|0.07099
21:31:15|0.07099
21:31:16|0.07099
21:31:18|0.07099
21:31:19|0.07099
21:31:20|0.07093
21:31:21|0.07095
21:31:22|0.07096
21:31:23|0.07096
21:31:24|0.0709
21:31:25|0.07094
21:31:26|0.07094
21:31:27|0.07091
21:31:28|0.0709
21:31:29|0.07089
21:31:30|0.07089
21:31:31|0.07081
21:31:32|0.07082
21:31:33|0.07073
21:31:34|0.0708
21:31:35|0.0708
21:31:36|0.07078
21:31:37|0.07074
21:31:38|0.07071
21:31:39|0.07076
21:31:41|0.07076
21:31:43|0.0705
21:31:44|0.0705
21:31:46|0.07052
21:31:46|0.07037
21:31:48|0.07062
21:31:49|0.07052
21:31:50|0.07062
21:31:51|0.07062
21:31:52|0.0706
21:31:53|0.07054
21:31:54|0.07062
21:31:55|0.07062
21:31:56|0.0706
21:31:57|0.07053
21:31:58|0.07053
21:31:59|0.07052
21:32:00|0.07069
21:32:01|0.07037
21:32:02|0.0706
21:32:03|0.07061
21:32:04|0.07062
21:32:05|0.07062
21:32:06|0.07071
21:32:07|0.07071
21:32:08|0.07061
21:32:09|0.07072
21:32:10|0.07071
21:32:11|0.07072
21:32:12|0.07071
21:32:13|0.07071
21:32:14|0.07071
21:32:15|0.07065
21:32:16|0.07054
21:32:17|0.07071
21:32:18|0.07062
21:32:19|0.07067
21:32:20|0.07064
21:32:21|0.07064
21:32:22|0.07064
21:32:23|0.07064
21:32:24|0.07072
21:32:25|0.07067
21:32:26|0.07068
21:32:27|0.07065
21:32:28|0.07065
21:32:29|0.07065
21:32:30|0.07065
21:32:31|0.07064
21:32:32|0.07066
21:32:33|0.07061
21:32:34|0.07065
21:32:36|0.07062
21:32:37|0.07068
21:32:38|0.0707
21:32:39|0.07065
21:32:40|0.07065
21:32:42|0.07064
21:32:43|0.07065
21:32:45|0.07065
21:32:47|0.07064
21:32:47|0.0706
21:32:49|0.07065
21:32:50|0.07068
21:32:50|0.07065
21:32:52|0.07064
21:32:52|0.07061
21:32:55|0.07061
21:32:55|0.07061
21:32:56|0.07064
21:32:57|0.07064
21:32:58|0.07069
21:33:00|0.07064
21:33:00|0.07071
21:33:01|0.07058
21:33:02|0.07065
21:33:03|0.07065
21:33:05|0.07065
21:33:06|0.07064
21:33:06|0.07061
21:33:07|0.0706
21:33:08|0.07061
21:33:10|0.07061
21:33:10|0.07066
21:33:11|0.07066
21:33:12|0.07065
21:33:13|0.07065
21:33:14|0.07065
21:33:15|0.07065
21:33:16|0.07065
21:33:17|0.07064
21:33:18|0.07069
21:33:19|0.07065
21:33:20|0.07065
21:33:21|0.07065
21:33:22|0.07065
21:33:23|0.07067
21:33:24|0.07065
21:33:25|0.07059
21:33:26|0.07065
21:33:27|0.0707
21:33:29|0.07078
21:33:30|0.07078
21:33:31|0.07077
21:33:32|0.0707
21:33:33|0.0707
21:33:34|0.07071
21:33:35|0.07078
21:33:36|0.07078
21:33:37|0.07077
21:33:38|0.07077
21:33:39|0.07077
21:33:40|0.07077
21:33:41|0.07072
21:33:43|0.07077
21:33:45|0.07077
21:33:46|0.07089
21:33:48|0.07077
21:33:49|0.07074
21:33:50|0.07075
21:33:51|0.07081
21:33:52|0.07088
21:33:54|0.07081
21:33:55|0.07081
21:33:56|0.07081
21:33:56|0.07085
21:33:57|0.07081
21:33:58|0.0709
21:34:00|0.07098
21:34:01|0.07098
21:34:02|0.07103
21:34:03|0.07103
21:34:04|0.07102
21:34:05|0.07102
21:34:06|0.07102
21:34:07|0.07102
21:34:08|0.07102
21:34:09|0.07102
21:34:10|0.07117
21:34:11|0.07117
21:34:12|0.07105
21:34:13|0.07105
21:34:14|0.07117
21:34:15|0.07117
21:34:16|0.07119
21:34:17|0.0712
21:34:18|0.07118
21:34:19|0.07117
21:34:20|0.07117
21:34:21|0.07118
21:34:22|0.07118
21:34:23|0.07139
21:34:24|0.07125
21:34:25|0.07126
21:34:26|0.07117
21:34:27|0.07118
21:34:28|0.07117
21:34:29|0.07123
21:34:30|0.07123
21:34:31|0.07123
21:34:32|0.07121
21:34:33|0.07117
21:34:34|0.07105
21:34:35|0.07102
21:34:36|0.07102
21:34:37|0.07102
21:34:38|0.07103
21:34:39|0.07103
21:34:40|0.07103
21:34:41|0.07098
21:34:42|0.07088
21:34:43|0.07093
21:34:45|0.07102
21:34:47|0.07089
21:34:48|0.07096
21:34:49|0.07087
21:34:50|0.07092
21:34:52|0.07092
21:34:53|0.07095
21:34:54|0.07095
21:34:55|0.07095
21:34:57|0.07093
21:34:57|0.07093
21:34:59|0.07094
21:35:00|0.07104
21:35:01|0.07104
21:35:02|0.07106
21:35:03|0.07107
21:35:04|0.07107
21:35:05|0.07107
21:35:06|0.07107
21:35:07|0.07107
21:35:08|0.07107
21:35:09|0.0711
21:35:10|0.0711
21:35:11|0.07111
21:35:12|0.0711
21:35:13|0.07115
21:35:14|0.07108
21:35:16|0.07104
21:35:16|0.07104
21:35:17|0.07108
21:35:19|0.07108
21:35:20|0.07108
21:35:21|0.07104
21:35:22|0.07104
21:35:23|0.07099
21:35:24|0.07099
21:35:25|0.07099
21:35:26|0.07099
21:35:27|0.07099
21:35:27|0.07099
21:35:29|0.07098
21:35:30|0.07101
21:35:31|0.07101
21:35:32|0.07101
21:35:32|0.07101
21:35:33|0.07101
21:35:34|0.07101
21:35:36|0.07101
21:35:37|0.07108
21:35:38|0.07102
21:35:39|0.07102
21:35:40|0.07106
21:35:40|0.07106
21:35:42|0.07106
21:35:43|0.07106
21:35:45|0.07104
21:35:46|0.07104
21:35:48|0.07104
21:35:49|0.07111
21:35:50|0.07111
21:35:52|0.07111
21:35:53|0.07111
21:35:55|0.07115
21:35:55|0.0712
21:35:57|0.07114
21:35:57|0.07122
21:35:58|0.07124
21:35:59|0.0712
21:36:01|0.07118
21:36:01|0.07118
21:36:02|0.07118
21:36:04|0.07124
21:36:05|0.07124
21:36:06|0.07121
21:36:07|0.07119
21:36:08|0.07119
21:36:09|0.0712
21:36:09|0.0712
21:36:11|0.07116
21:36:12|0.07116
21:36:12|0.07116
21:36:14|0.07116
21:36:15|0.07116
21:36:16|0.07117
21:36:16|0.07123
21:36:18|0.07123
21:36:18|0.07122
21:36:19|0.0712
21:36:21|0.07122
21:36:21|0.07122
21:36:22|0.07123
21:36:23|0.07123
21:36:24|0.07119
21:36:25|0.07119
21:36:26|0.07119
21:36:27|0.07119
21:36:29|0.07123
21:36:29|0.07116
21:36:30|0.07116
21:36:31|0.07116
21:36:33|0.07116
21:36:33|0.07116
21:36:34|0.07116
21:36:36|0.07116
21:36:36|0.07116
21:36:38|0.07116
21:36:38|0.07116
21:36:39|0.07116
21:36:40|0.07116
21:36:41|0.07122
21:36:42|0.07122
21:36:44|0.07122
21:36:46|0.07121
21:36:46|0.07121
21:36:48|0.07116
21:36:50|0.07116
21:36:52|0.07116
21:36:53|0.07119
21:36:53|0.0712
21:36:55|0.0712
21:36:55|0.0712
21:36:56|0.0712
21:36:57|0.0712
21:36:58|0.07123
21:36:59|0.07123
21:37:00|0.07118
21:37:01|0.07118
21:37:02|0.07122
21:37:04|0.07122
21:37:04|0.07116
21:37:05|0.07116
21:37:06|0.07116
21:37:07|0.07116
21:37:08|0.0712
21:37:09|0.0712
21:37:10|0.07118
21:37:11|0.07118
21:37:12|0.07116
21:37:13|0.07113
21:37:15|0.07108
21:37:16|0.07105
21:37:18|0.07105
21:37:18|0.07105
21:37:20|0.07105
21:37:21|0.07105
21:37:22|0.07105
21:37:23|0.07105
21:37:23|0.07105
21:37:24|0.07104
21:37:25|0.07102
21:37:27|0.07102
21:37:28|0.07102
21:37:29|0.07103
21:37:29|0.07103
21:37:31|0.07103
21:37:31|0.07103
21:37:33|0.07099
21:37:33|0.07099
21:37:34|0.07095
21:37:36|0.07097
21:37:37|0.07097
21:37:38|0.07096
21:37:39|0.07095
21:37:40|0.07095
21:37:41|0.07095
21:37:41|0.07095
21:37:43|0.07093
21:37:44|0.07097
21:37:45|0.07095
21:37:47|0.07085
21:37:48|0.07085
21:37:49|0.07095
21:37:51|0.07095
21:37:52|0.07095
21:37:54|0.07095
21:37:55|0.07091
21:37:55|0.07092
21:37:57|0.07092
21:37:58|0.07093
21:37:59|0.07093
21:38:00|0.07093
21:38:00|0.07093
21:38:01|0.07093
21:38:03|0.07093
21:38:03|0.07093
21:38:04|0.07093
21:38:05|0.07093
21:38:07|0.07094
21:38:08|0.07093
21:38:09|0.07093
21:38:09|0.07093
21:38:11|0.07094
21:38:11|0.07094
21:38:12|0.07094
21:38:13|0.07095
21:38:14|0.07095
21:38:15|0.07088
21:38:17|0.07088
21:38:18|0.07088
21:38:18|0.0709
21:38:19|0.0709
21:38:20|0.0709
21:38:21|0.07091
21:38:22|0.07092
21:38:24|0.07092
21:38:25|0.0709
21:38:26|0.07092
21:38:26|0.07092
21:38:28|0.07093
21:38:29|0.07098
21:38:30|0.07098
21:38:30|0.07098
21:38:31|0.07098
21:38:32|0.07098
21:38:33|0.07093
21:38:34|0.07093
21:38:35|0.07093
21:38:36|0.07092
21:38:37|0.07093
21:38:38|0.07099
21:38:39|0.07099
21:38:41|0.07099
21:38:41|0.07093
21:38:42|0.07093
21:38:44|0.07093
21:38:45|0.07093
21:38:45|0.07093
21:38:46|0.07093
21:38:48|0.07093
21:38:49|0.07086
21:38:51|0.07087
21:38:53|0.07089
21:38:54|0.07092
21:38:55|0.07092
21:38:56|0.07091
21:38:58|0.07086
21:38:59|0.07086
21:39:00|0.07086
21:39:01|0.07086
21:39:03|0.0709
21:39:03|0.07086
21:39:05|0.07086
21:39:05|0.07087
21:39:06|0.0709
21:39:07|0.07093
21:39:08|0.07093
21:39:09|0.07093
21:39:11|0.07093
21:39:12|0.07091
21:39:13|0.07092
21:39:14|0.07093
21:39:16|0.0709
21:39:16|0.0709
21:39:17|0.0709
21:39:19|0.0709
21:39:19|0.0709
21:39:21|0.07092
21:39:22|0.07092
21:39:22|0.07094
21:39:23|0.0709
21:39:25|0.0709
21:39:25|0.0709
21:39:26|0.0709
21:39:27|0.07086
21:39:29|0.07088
21:39:30|0.07088
21:39:30|0.07089
21:39:31|0.07089
21:39:33|0.07089
21:39:33|0.07089
21:39:35|0.07086
21:39:35|0.07089
21:39:37|0.07089
21:39:38|0.07089
21:39:39|0.07086
21:39:39|0.07081
21:39:40|0.0708
21:39:41|0.07082
21:39:43|0.07083
21:39:44|0.07083
21:39:44|0.07085
21:39:46|0.07082
21:39:47|0.07082
21:39:49|0.07082
21:39:49|0.07081
21:39:51|0.07082
21:39:53|0.0708
21:39:54|0.07084
21:39:55|0.07076
21:39:56|0.07073
21:39:58|0.07074
21:39:59|0.07072
21:39:59|0.07074
21:40:00|0.07072
21:40:01|0.07074
21:40:03|0.07068
21:40:04|0.07059
21:40:05|0.07069
21:40:06|0.07066
21:40:07|0.07066
21:40:08|0.07065
21:40:09|0.07058
21:40:10|0.07062
21:40:11|0.07064
21:40:12|0.07058
21:40:13|0.07061
21:40:14|0.07051
21:40:15|0.07051
21:40:16|0.07051
21:40:17|0.07051
21:40:18|0.0705
21:40:19|0.07046
21:40:20|0.07044
21:40:21|0.07043
21:40:22|0.07043
21:40:23|0.07043
21:40:24|0.07039
21:40:25|0.07039
21:40:26|0.07039
21:40:27|0.07039
21:40:28|0.07039
21:40:29|0.0704
21:40:30|0.07038
21:40:31|0.07038
21:40:32|0.0704
21:40:33|0.07036
21:40:34|0.07035
21:40:35|0.07033
21:40:36|0.07036
21:40:37|0.07034
21:40:38|0.07034
21:40:39|0.07034
21:40:40|0.07034
21:40:41|0.07034
21:40:42|0.07031
21:40:43|0.07031
21:40:44|0.0703
21:40:45|0.0703
21:40:46|0.07029
21:40:47|0.07029
21:40:48|0.07029
21:40:50|0.07029
21:40:51|0.07034
21:40:52|0.07039
21:40:53|0.07038
21:40:54|0.07038
21:40:55|0.07038
21:40:56|0.07038
21:40:58|0.07038
21:40:59|0.07038
21:41:00|0.07039
21:41:01|0.07039
21:41:02|0.07039
21:41:03|0.07038
21:41:04|0.07038
21:41:05|0.07038
21:41:06|0.07038
21:41:08|0.07037
21:41:08|0.07037
21:41:10|0.07037
21:41:11|0.07032
21:41:11|0.07034
21:41:12|0.07034
21:41:13|0.07037
21:41:15|0.0703
21:41:16|0.0703
21:41:17|0.07032
21:41:17|0.07029
21:41:19|0.07029
21:41:19|0.07032
21:41:21|0.07034
21:41:22|0.07034
21:41:23|0.07029
21:41:24|0.07029
21:41:25|0.07029
21:41:26|0.07029
21:41:27|0.07029
21:41:28|0.07029
21:41:29|0.07029
21:41:30|0.07026
21:41:31|0.07026
21:41:32|0.07026
21:41:33|0.0703
21:41:34|0.0703
21:41:36|0.07026
21:41:37|0.07032
21:41:38|0.07032
21:41:38|0.07032
21:41:39|0.07041
21:41:40|0.07041
21:41:41|0.07041
21:41:42|0.07034
21:41:43|0.07035
21:41:44|0.07035
21:41:46|0.07035
21:41:47|0.07035
21:41:47|0.07034
21:41:48|0.07034
21:41:50|0.0703
21:41:51|0.0703
21:41:53|0.0703
21:41:54|0.0705
21:41:56|0.07046
21:41:57|0.07044
21:41:58|0.07043
21:41:59|0.07044
21:42:01|0.07041
21:42:01|0.07041
21:42:04|0.07037
21:42:04|0.07041
21:42:06|0.07041
21:42:06|0.07034
21:42:07|0.07034
21:42:08|0.07033
21:42:09|0.07033
21:42:11|0.07033
21:42:12|0.07033
21:42:13|0.07033
21:42:14|0.07033
21:42:15|0.07032
21:42:16|0.07026
21:42:17|0.07033
21:42:18|0.07033
21:42:19|0.07026
21:42:20|0.07025
21:42:21|0.07027
21:42:22|0.07021
21:42:23|0.07025
21:42:24|0.07025
21:42:25|0.07025
21:42:26|0.07025
21:42:27|0.07026
21:42:28|0.07029
21:42:29|0.07026
21:42:30|0.07026
21:42:31|0.07026
21:42:32|0.07026
21:42:33|0.07026
21:42:34|0.07026
21:42:35|0.07026
21:42:36|0.07025
21:42:38|0.07026
21:42:38|0.07029
21:42:40|0.07023
21:42:41|0.07026
21:42:42|0.07026
21:42:43|0.07026
21:42:44|0.07026
21:42:44|0.07026
21:42:46|0.07026
21:42:47|0.0702
21:42:48|0.07018
21:42:49|0.07018
21:42:49|0.07024
21:42:52|0.07018
21:42:53|0.07028
21:42:54|0.07029
21:42:56|0.0703
21:42:57|0.07032
21:42:58|0.07032
21:42:59|0.07043
21:43:00|0.07043
21:43:01|0.07043
21:43:02|0.07043
21:43:03|0.07044
21:43:05|0.07044
21:43:06|0.07048
21:43:06|0.07044
21:43:07|0.07032
21:43:08|0.07032
21:43:10|0.07048
21:43:11|0.07044
21:43:12|0.07042
21:43:13|0.07041
21:43:14|0.07041
21:43:14|0.07041
21:43:15|0.0704
21:43:16|0.0704
21:43:17|0.07052
21:43:18|0.07043
21:43:19|0.07051
21:43:20|0.07041
21:43:22|0.07049
21:43:22|0.07049
21:43:23|0.07049
21:43:25|0.07049
21:43:25|0.07047
21:43:27|0.07047
21:43:28|0.07047
21:43:29|0.07047
21:43:30|0.07041
21:43:31|0.07041
21:43:31|0.07045
21:43:32|0.07036
21:43:35|0.0704
21:43:35|0.0704
21:43:36|0.07039
21:43:38|0.07039
21:43:39|0.07036
21:43:41|0.0704
21:43:42|0.07037
21:43:43|0.07037
21:43:44|0.07038
21:43:45|0.07032
21:43:45|0.07038
21:43:47|0.07012
21:43:48|0.07031
21:43:48|0.07013
21:43:50|0.07012
21:43:51|0.07017
21:43:53|0.07018
21:43:54|0.07018
21:43:55|0.07013
21:43:56|0.07003
21:43:57|0.07004
21:43:58|0.07006
21:43:59|0.06998
21:44:00|0.07005
21:44:02|0.07
21:44:02|0.07
21:44:04|0.07
21:44:05|0.06999
21:44:06|0.07003
21:44:07|0.07001
21:44:08|0.06996
21:44:08|0.06996
21:44:10|0.06994
21:44:11|0.06999
21:44:12|0.07002
21:44:13|0.07
21:44:14|0.07004
21:44:15|0.07018
21:44:16|0.07017
21:44:17|0.07016
21:44:18|0.07016
21:44:19|0.07016
21:44:20|0.07016
21:44:20|0.07017
21:44:21|0.0702
21:44:22|0.0702
21:44:24|0.0702
21:44:24|0.07011
21:44:26|0.07011
21:44:28|0.07011
21:44:28|0.07011
21:44:30|0.07012
21:44:31|0.07012
21:44:31|0.07012
21:44:32|0.07012
21:44:33|0.07012
21:44:34|0.0701
21:44:35|0.07011
21:44:36|0.07002
21:44:38|0.07001
21:44:38|0.07001
21:44:39|0.07012
21:44:40|0.07012
21:44:41|0.07012
21:44:42|0.07012
21:44:43|0.07012
21:44:44|0.07012
21:44:45|0.07011
21:44:47|0.07011
21:44:47|0.07011
21:44:49|0.07011
21:44:49|0.07011
21:44:51|0.07001
21:44:52|0.07004
21:44:53|0.07004
21:44:55|0.07009
21:44:57|0.0701
21:44:58|0.0701
21:44:59|0.06992
21:45:01|0.06996
21:45:02|0.06996
21:45:03|0.06997
21:45:04|0.06997
21:45:05|0.06997
21:45:06|0.06995
21:45:07|0.06999
21:45:08|0.07
21:45:09|0.06995
21:45:10|0.06995
21:45:11|0.06995
21:45:12|0.07
21:45:13|0.06999
21:45:14|0.06999
21:45:15|0.06999
21:45:16|0.06999
21:45:17|0.07
21:45:19|0.06999
21:45:19|0.07
21:45:20|0.07
21:45:21|0.07
21:45:22|0.07006
21:45:23|0.06995
21:45:24|0.06995
21:45:26|0.07009
21:45:26|0.07011
21:45:27|0.07018
21:45:28|0.07019
21:45:29|0.0704
21:45:31|0.07047
21:45:31|0.07048
21:45:32|0.07037
21:45:33|0.07037
21:45:34|0.07037
21:45:35|0.07048
21:45:38|0.07049
21:45:38|0.0705
21:45:39|0.0705
21:45:40|0.07049
21:45:41|0.07049
21:45:42|0.07053
21:45:43|0.07053
21:45:44|0.07053
21:45:45|0.07055
21:45:46|0.07054
21:45:47|0.07054
21:45:48|0.07053
21:45:49|0.07055
21:45:50|0.07055
21:45:51|0.0705
21:45:52|0.07048
21:45:54|0.07052
21:45:56|0.07037
21:45:56|0.07038
21:45:59|0.07038
21:45:59|0.07028
21:46:01|0.07028
21:46:01|0.07028
21:46:03|0.07027
21:46:04|0.07027
21:46:05|0.07027
21:46:06|0.07031
21:46:07|0.07031
21:46:08|0.07025
21:46:09|0.07025
21:46:10|0.07025
21:46:11|0.07025
21:46:12|0.07025
21:46:13|0.07025
21:46:14|0.07025
21:46:15|0.07033
21:46:16|0.07042
21:46:17|0.07048
21:46:18|0.0705
21:46:19|0.0705
21:46:20|0.07054
21:46:21|0.07054
21:46:22|0.07062
21:46:23|0.07061
21:46:24|0.07061
21:46:25|0.07056
21:46:26|0.07056
21:46:27|0.07055
21:46:28|0.07055
21:46:29|0.07053
21:46:30|0.07053
21:46:31|0.07053
21:46:32|0.07053
21:46:33|0.07053
21:46:34|0.07053
21:46:35|0.07054
21:46:36|0.07051
21:46:37|0.07051
21:46:38|0.07048
21:46:39|0.0705
21:46:40|0.07048
21:46:41|0.07048
21:46:42|0.07048
21:46:43|0.07047
21:46:44|0.07047
21:46:45|0.07048
21:46:46|0.07048
21:46:47|0.07048
21:46:48|0.07048
21:46:49|0.07048
21:46:50|0.07044
21:46:51|0.07044
21:46:52|0.07043
21:46:53|0.07047
21:46:55|0.07044
21:46:56|0.07048
21:46:58|0.07055
21:46:58|0.07055
21:47:00|0.07054
21:47:02|0.07055
21:47:03|0.07056
21:47:04|0.07056
21:47:05|0.07056
21:47:06|0.07055
21:47:07|0.07054
21:47:08|0.07056
21:47:09|0.07056
21:47:10|0.07056
21:47:11|0.07056
21:47:12|0.07052
21:47:13|0.07054
21:47:15|0.07054
21:47:16|0.07054
21:47:16|0.07054
21:47:18|0.07054
21:47:19|0.07054
21:47:19|0.07055
21:47:20|0.07054
21:47:22|0.07055
21:47:22|0.07054
21:47:24|0.07055
21:47:25|0.07055
21:47:26|0.07055
21:47:27|0.07055
21:47:28|0.07054
21:47:29|0.07054
21:47:29|0.07053
21:47:31|0.07054
21:47:32|0.07054
21:47:33|0.07054
21:47:33|0.07056
21:47:34|0.07056
21:47:36|0.07056
21:47:37|0.07056
21:47:37|0.07056
21:47:39|0.07055
21:47:40|0.07055
21:47:41|0.07056
21:47:42|0.07057
21:47:43|0.07057
21:47:44|0.0706
21:47:44|0.0706
21:47:45|0.07055
21:47:47|0.07055
21:47:48|0.07055
21:47:49|0.0706
21:47:50|0.0706
21:47:51|0.0706
21:47:52|0.07057
21:47:54|0.07057
21:47:54|0.07057
21:47:56|0.07062
21:47:58|0.07062
21:48:00|0.07058
21:48:02|0.07057
21:48:02|0.07057
21:48:04|0.07057
21:48:05|0.07068
21:48:06|0.07062
21:48:08|0.07062
21:48:09|0.07062
21:48:11|0.07059
21:48:11|0.07068
21:48:12|0.07069
21:48:13|0.07064
21:48:14|0.07063
21:48:15|0.07063
21:48:16|0.07063
21:48:17|0.07068
21:48:19|0.07068
21:48:19|0.07068
21:48:20|0.07071
21:48:21|0.07068
21:48:22|0.07071
21:48:24|0.07068
21:48:24|0.07069
21:48:25|0.07075
21:48:26|0.07081
21:48:27|0.07081
21:48:28|0.07071
21:48:29|0.07079
21:48:30|0.07071
21:48:31|0.07071
21:48:32|0.07071
21:48:33|0.07071
21:48:34|0.07071
21:48:35|0.07072
21:48:36|0.07076
21:48:37|0.07074
21:48:38|0.07074
21:48:40|0.07074
21:48:41|0.0708
21:48:42|0.07074
21:48:43|0.07076
21:48:44|0.07076
21:48:45|0.07076
21:48:46|0.07076
21:48:47|0.07079
21:48:48|0.07079
21:48:49|0.07079
21:48:50|0.07079
21:48:51|0.07077
21:48:52|0.0708
21:48:53|0.07076
21:48:54|0.07076
21:48:55|0.07077
21:48:56|0.07077
21:48:58|0.07071
21:48:59|0.07073
21:49:01|0.07073
21:49:02|0.07072
21:49:03|0.07072
21:49:04|0.07072
21:49:05|0.07072
21:49:06|0.07072
21:49:07|0.07062
21:49:08|0.07065
21:49:10|0.07065
21:49:10|0.07064
21:49:11|0.07069
21:49:13|0.07064
21:49:14|0.07064
21:49:15|0.07065
21:49:16|0.07057
21:49:17|0.07057
21:49:18|0.07062
21:49:20|0.0707
21:49:21|0.0706
21:49:21|0.07063
21:49:22|0.07063
21:49:23|0.07063
21:49:24|0.07063
21:49:26|0.07065
21:49:27|0.07065
21:49:28|0.07058
21:49:29|0.07058
21:49:29|0.0706
21:49:31|0.0706
21:49:31|0.07065
21:49:33|0.07064
21:49:34|0.07057
21:49:34|0.07057
21:49:36|0.07062
21:49:36|0.07062
21:49:37|0.07062
21:49:38|0.07062
21:49:40|0.07063
21:49:40|0.07057
21:49:41|0.07057
21:49:43|0.07056
21:49:44|0.07057
21:49:44|0.07057
21:49:45|0.07057
21:49:47|0.07057
21:49:47|0.07051
21:49:49|0.07061
21:49:49|0.07061
21:49:51|0.07061
21:49:52|0.07061
21:49:53|0.07061
21:49:54|0.07057
21:49:55|0.07057
21:49:56|0.07057
21:49:57|0.07057
21:49:59|0.07057
21:49:59|0.07057
21:50:01|0.07057
21:50:03|0.07057
21:50:03|0.07058
21:50:04|0.07057
21:50:05|0.07065
21:50:07|0.07066
21:50:08|0.07065
21:50:09|0.07065
21:50:10|0.07066
21:50:11|0.07066
21:50:12|0.07065
21:50:13|0.07065
21:50:14|0.0706
21:50:15|0.0706
21:50:16|0.07062
21:50:17|0.07062
21:50:18|0.07065
21:50:19|0.07064
21:50:20|0.07065
21:50:22|0.07065
21:50:23|0.07065
21:50:24|0.07065
21:50:25|0.07065
21:50:25|0.07057
21:50:27|0.07057
21:50:28|0.07059
21:50:29|0.07059
21:50:30|0.07065
21:50:31|0.07065
21:50:32|0.07063
21:50:33|0.07063
21:50:34|0.07062
21:50:35|0.07061
21:50:36|0.07061
21:50:37|0.07061
21:50:38|0.07061
21:50:38|0.07061
21:50:40|0.07061
21:50:40|0.07061
21:50:41|0.07061
21:50:43|0.07061
21:50:43|0.07061
21:50:44|0.07061
21:50:46|0.07061
21:50:46|0.07061
21:50:48|0.07062
21:50:49|0.07062
21:50:50|0.07062
21:50:51|0.07062
21:50:52|0.07065
21:50:53|0.07065
21:50:53|0.07065
21:50:55|0.07065
21:50:56|0.07066
21:50:57|0.07066
21:50:58|0.07066
21:51:00|0.07066
21:51:00|0.07065
21:51:01|0.07065
21:51:02|0.07065
21:51:03|0.07065
21:51:05|0.07065
21:51:06|0.07065
21:51:06|0.07065
21:51:08|0.07067
21:51:09|0.0707
21:51:10|0.07067
21:51:11|0.07071
21:51:11|0.0708
21:51:13|0.0708
21:51:14|0.07081
21:51:15|0.07081
21:51:15|0.07081
21:51:17|0.07081
21:51:17|0.07088
21:51:18|0.07087
21:51:20|0.07087
21:51:22|0.07087
21:51:22|0.07087
21:51:24|0.07087
21:51:24|0.07084
21:51:25|0.07084
21:51:26|0.07081
21:51:27|0.07084
21:51:28|0.07084
21:51:29|0.07087
21:51:30|0.07087
21:51:31|0.07087
21:51:32|0.07087
21:51:33|0.07088
21:51:35|0.0709
21:51:35|0.0709
21:51:36|0.0709
21:51:37|0.07088
21:51:39|0.07087
21:51:39|0.07088
21:51:40|0.07088
21:51:41|0.07083
21:51:42|0.0709
21:51:43|0.07087
21:51:44|0.0709
21:51:45|0.0709
21:51:46|0.0709
21:51:47|0.07089
21:51:48|0.0709
21:51:49|0.0709
21:51:50|0.0709
21:51:51|0.0709
21:51:52|0.07094
21:51:53|0.07094
21:51:54|0.07094
21:51:55|0.07098
21:51:56|0.07098
21:51:57|0.07098
21:51:58|0.071
21:52:00|0.071
21:52:02|0.071
21:52:03|0.07096
21:52:05|0.07096
21:52:05|0.07099
21:52:07|0.07099
21:52:08|0.071
21:52:09|0.07098
21:52:09|0.07098
21:52:11|0.07098
21:52:11|0.07098
21:52:13|0.071
21:52:14|0.071
21:52:15|0.071
21:52:16|0.071
21:52:17|0.071
21:52:18|0.071
21:52:20|0.071
21:52:20|0.07105
21:52:21|0.07105
21:52:22|0.07106
21:52:24|0.07107
21:52:25|0.07107
21:52:26|0.07107
21:52:26|0.07107
21:52:28|0.0711
21:52:28|0.0711
21:52:29|0.07119
21:52:30|0.07118
21:52:31|0.07119
21:52:32|0.07119
21:52:34|0.07118
21:52:34|0.07118
21:52:36|0.07118
21:52:37|0.07118
21:52:37|0.07118
21:52:38|0.07119
21:52:40|0.07118
21:52:41|0.0712
21:52:42|0.07118
21:52:42|0.07106
21:52:43|0.07109
21:52:45|0.07102
21:52:45|0.07103
21:52:46|0.071
21:52:47|0.071
21:52:49|0.071
21:52:49|0.071
21:52:51|0.071
21:52:52|0.07101
21:52:53|0.071
21:52:53|0.07098
21:52:54|0.07098
21:52:55|0.07098
21:52:56|0.07088
21:52:57|0.07088
21:52:58|0.07089
21:53:01|0.07094
21:53:01|0.07094
21:53:03|0.071
21:53:05|0.071
21:53:06|0.07101
21:53:07|0.07101
21:53:08|0.071
21:53:10|0.071
21:53:11|0.071
21:53:12|0.071
21:53:13|0.07101
21:53:14|0.07101
21:53:15|0.07101
21:53:16|0.07102
21:53:17|0.07102
21:53:18|0.07102
21:53:19|0.07101
21:53:20|0.0711
21:53:21|0.0711
21:53:22|0.07103
21:53:23|0.07103
21:53:24|0.07112
21:53:25|0.07112
21:53:26|0.07111
21:53:27|0.07111
21:53:28|0.07111
21:53:29|0.07113
21:53:30|0.07113
21:53:31|0.07114
21:53:32|0.07114
21:53:33|0.07112
21:53:34|0.07114
21:53:35|0.07113
21:53:36|0.07113
21:53:37|0.07113
21:53:38|0.07113
21:53:39|0.07113
21:53:40|0.07113
21:53:41|0.07115
21:53:42|0.07115
21:53:43|0.07115
21:53:44|0.07115
21:53:45|0.07114
21:53:46|0.07115
21:53:47|0.07115
21:53:48|0.07116
21:53:49|0.07116
21:53:50|0.07115
21:53:51|0.07115
21:53:52|0.07115
21:53:53|0.07115
21:53:54|0.07116
21:53:55|0.07116
21:53:56|0.07116
21:53:57|0.07116
21:53:58|0.07112
21:53:59|0.07116
21:54:00|0.07115
21:54:01|0.07115
21:54:03|0.07116
21:54:04|0.07116
21:54:04|0.07116
21:54:07|0.07117
21:54:08|0.07116
21:54:09|0.07116
21:54:10|0.07118
21:54:11|0.07116
21:54:12|0.0712
21:54:13|0.0712
21:54:14|0.07117
21:54:14|0.0712
21:54:15|0.0712
21:54:17|0.07118
21:54:17|0.07117
21:54:18|0.07117
21:54:20|0.07121
21:54:22|0.07121
21:54:22|0.0712
21:54:23|0.07121
21:54:24|0.07121
21:54:26|0.07121
21:54:27|0.0712
21:54:28|0.0712
21:54:29|0.07121
21:54:30|0.07123
21:54:31|0.07122
21:54:32|0.07123
21:54:33|0.07124
21:54:34|0.07123
21:54:36|0.07126
21:54:36|0.07126
21:54:38|0.07126
21:54:40|0.07126
21:54:40|0.07128
21:54:41|0.07126
21:54:42|0.07126
21:54:43|0.07127
21:54:44|0.07127
21:54:45|0.07127
21:54:46|0.07128
21:54:47|0.07127
21:54:48|0.07126
21:54:49|0.07124
21:54:50|0.07121
21:54:51|0.07121
21:54:52|0.07102
21:54:53|0.07102
21:54:54|0.0711
21:54:55|0.0711
21:54:56|0.07106
21:54:57|0.07096
21:54:58|0.07117
21:54:59|0.0711
21:55:00|0.07105
21:55:01|0.07109
21:55:03|0.07111
21:55:05|0.07109
21:55:07|0.07118
21:55:07|0.07109
21:55:08|0.07109
21:55:09|0.07109
21:55:11|0.07109
21:55:12|0.07116
21:55:13|0.07116
21:55:15|0.07116
21:55:15|0.07116
21:55:17|0.07115
21:55:18|0.07113
21:55:20|0.07113
21:55:21|0.07104
21:55:21|0.07104
21:55:23|0.07112
21:55:23|0.07108
21:55:25|0.07115
21:55:26|0.07112
21:55:26|0.07109
21:55:27|0.07106
21:55:28|0.07119
21:55:29|0.0711
21:55:31|0.07119
21:55:31|0.0711
21:55:32|0.07105
21:55:34|0.07108
21:55:34|0.07105
21:55:36|0.0711
21:55:36|0.07111
21:55:37|0.07109
21:55:38|0.071
21:55:39|0.0709
21:55:41|0.07091
21:55:42|0.07096
21:55:42|0.07092
21:55:43|0.0709
21:55:44|0.07089
21:55:45|0.07089
21:55:47|0.07096
21:55:47|0.07096
21:55:49|0.07096
21:55:50|0.07096
21:55:50|0.07096
21:55:51|0.07096
21:55:53|0.07096
21:55:53|0.07097
21:55:54|0.07097
21:55:56|0.07096
21:55:56|0.07096
21:55:58|0.07095
21:55:58|0.07095
21:55:59|0.07095
21:56:00|0.07095
21:56:01|0.07095
21:56:02|0.07095
21:56:04|0.07088
21:56:06|0.07089
21:56:08|0.07089
21:56:09|0.07088
21:56:11|0.07095
21:56:11|0.07095
21:56:13|0.07095
21:56:14|0.07095
21:56:16|0.07096
21:56:17|0.0709
21:56:17|0.0709
21:56:18|0.0709
21:56:19|0.07096
21:56:21|0.07096
21:56:22|0.07096
21:56:23|0.07096
21:56:24|0.07096
21:56:25|0.07096
21:56:25|0.07096
21:56:27|0.07096
21:56:28|0.07096
21:56:29|0.07092
21:56:30|0.07092
21:56:31|0.07092
21:56:32|0.07096
21:56:33|0.07095
21:56:34|0.07089
21:56:34|0.07089
21:56:36|0.07089
21:56:37|0.07092
21:56:37|0.07088
21:56:39|0.07088
21:56:40|0.07088
21:56:41|0.07088
21:56:42|0.07088
21:56:43|0.07095
21:56:44|0.07089
21:56:45|0.07089
21:56:46|0.07089
21:56:47|0.07089
21:56:47|0.07094
21:56:48|0.07088
21:56:50|0.0709
21:56:51|0.07095
21:56:52|0.07088
21:56:53|0.07088
21:56:54|0.07088
21:56:54|0.07089
21:56:56|0.07089
21:56:57|0.07089
21:56:58|0.07092
21:57:00|0.07095
21:57:01|0.07092
21:57:01|0.07089
21:57:02|0.0709
21:57:03|0.07089
21:57:05|0.07089
21:57:06|0.07097
21:57:08|0.07099
21:57:10|0.07099
21:57:11|0.07092
21:57:12|0.07092
21:57:13|0.07092
21:57:14|0.07095
21:57:15|0.07098
21:57:16|0.07098
21:57:17|0.07098
21:57:19|0.07097
21:57:19|0.07097
21:57:21|0.07097
21:57:22|0.07097
21:57:22|0.07097
21:57:23|0.07099
21:57:24|0.07099
21:57:25|0.071
21:57:26|0.071
21:57:27|0.071
21:57:28|0.071
21:57:29|0.071
21:57:31|0.07103
21:57:31|0.07103
21:57:32|0.07103
21:57:33|0.07099
21:57:34|0.07099
21:57:35|0.071
21:57:36|0.071
21:57:37|0.071
21:57:38|0.071
21:57:39|0.071
21:57:40|0.071
21:57:41|0.071
21:57:42|0.071
21:57:43|0.071
21:57:45|0.071
21:57:45|0.071
21:57:46|0.071
21:57:47|0.07103
21:57:48|0.07103
21:57:49|0.071
21:57:50|0.07103
21:57:51|0.07103
21:57:52|0.07103
21:57:53|0.07103
21:57:54|0.07103
21:57:55|0.071
21:57:56|0.07102
21:57:57|0.07102
21:57:58|0.07102
21:57:59|0.07102
21:58:00|0.07102
21:58:01|0.07103
21:58:02|0.07103
21:58:03|0.07103
21:58:04|0.07103
21:58:05|0.07103
21:58:06|0.07103
21:58:07|0.07103
21:58:09|0.07103
21:58:10|0.07103
21:58:11|0.07103
21:58:12|0.0711
21:58:13|0.0711
21:58:15|0.0711
21:58:16|0.07111
21:58:17|0.07111
21:58:18|0.0711
21:58:19|0.0711
21:58:20|0.0711
21:58:21|0.0711
21:58:23|0.07111
21:58:23|0.07111
21:58:25|0.07111
21:58:26|0.07111
21:58:27|0.07111
21:58:28|0.07111
21:58:28|0.07111
21:58:30|0.07111
21:58:30|0.07111
21:58:32|0.07111
21:58:32|0.07111
21:58:34|0.07111
21:58:34|0.07111
21:58:36|0.07111
21:58:36|0.07111
21:58:37|0.07111
21:58:38|0.07106
21:58:40|0.07109
21:58:40|0.07109
21:58:41|0.07111
21:58:42|0.07114
21:58:44|0.07114
21:58:45|0.07111
21:58:45|0.07111
21:58:46|0.07112
21:58:47|0.07113
21:58:49|0.07113
21:58:50|0.07113
21:58:50|0.07113
21:58:52|0.07113
21:58:52|0.07113
21:58:54|0.07114
21:58:55|0.07114
21:58:56|0.07113
21:58:57|0.07111
21:58:58|0.07113
21:58:59|0.07114
21:59:00|0.07114
21:59:01|0.07114
21:59:02|0.07114
21:59:03|0.07114
21:59:04|0.07114
21:59:05|0.07114
21:59:07|0.07114
21:59:09|0.07114
21:59:11|0.07114
21:59:12|0.07114
21:59:14|0.07114
21:59:14|0.07112
21:59:15|0.07114
21:59:17|0.07114
21:59:17|0.07114
21:59:18|0.07114
21:59:19|0.07114
21:59:20|0.07114
21:59:21|0.07114
21:59:22|0.07112
21:59:23|0.07112
21:59:24|0.07114
21:59:26|0.07114
21:59:26|0.07117
21:59:28|0.07117
21:59:29|0.07117
21:59:29|0.0712
21:59:30|0.0712
21:59:32|0.0712
21:59:33|0.0712
21:59:34|0.07127
21:59:35|0.07126
21:59:36|0.07121
21:59:37|0.07126
21:59:37|0.07126
21:59:39|0.07126
21:59:39|0.07126
21:59:41|0.07129
21:59:41|0.07127
21:59:42|0.07129
21:59:43|0.07129
21:59:44|0.07127
21:59:46|0.07126
21:59:46|0.07126
21:59:47|0.07133
21:59:48|0.07127
21:59:50|0.07133
21:59:50|0.07132
21:59:51|0.07132
21:59:52|0.07132
21:59:53|0.07133
21:59:55|0.07128
21:59:55|0.07133
21:59:56|0.07133
21:59:58|0.07138
21:59:58|0.07129
22:00:00|0.07129
22:00:00|0.07129
22:00:01|0.07133
22:00:02|0.07138
22:00:03|0.07131
22:00:04|0.07134
22:00:05|0.07139
22:00:06|0.07135
22:00:09|0.07138
22:00:10|0.07141
22:00:11|0.07141
22:00:12|0.07144
22:00:13|0.07144
22:00:14|0.07145
22:00:15|0.07138
22:00:16|0.07141
22:00:17|0.07132
22:00:18|0.07139
22:00:19|0.07138
22:00:20|0.07138
22:00:21|0.0714
22:00:22|0.07137
22:00:23|0.07137
22:00:24|0.07139
22:00:25|0.07139
22:00:26|0.07139
22:00:27|0.07139
22:00:28|0.07139
22:00:29|0.07139
22:00:30|0.07139
22:00:31|0.07139
22:00:32|0.0714
22:00:33|0.0714
22:00:34|0.07139
22:00:36|0.07138
22:00:37|0.0714
22:00:38|0.0714
22:00:39|0.0714
22:00:39|0.0714
22:00:41|0.07139
22:00:42|0.07131
22:00:42|0.0714
22:00:43|0.0714
22:00:45|0.0714
22:00:45|0.0714
22:00:46|0.07132
22:00:47|0.07138
22:00:48|0.07137
22:00:49|0.07137
22:00:52|0.07137
22:00:52|0.07132
22:00:53|0.0714
22:00:54|0.0714
22:00:55|0.0714
22:00:56|0.0714
22:00:57|0.0714
22:00:58|0.07139
22:00:59|0.07139
22:01:00|0.07132
22:01:01|0.07132
22:01:02|0.07132
22:01:03|0.07132
22:01:04|0.07129
22:01:05|0.07129
22:01:06|0.07137
22:01:07|0.0714
22:01:09|0.07139
22:01:10|0.0714
22:01:12|0.07135
22:01:14|0.07134
22:01:14|0.07137
22:01:15|0.07138
22:01:16|0.07137
22:01:17|0.0714
22:01:18|0.0714
22:01:19|0.0714
22:01:20|0.0714
22:01:21|0.0714
22:01:22|0.0714
22:01:23|0.0714
22:01:24|0.0714
22:01:26|0.0714
22:01:26|0.0714
22:01:28|0.07138
22:01:29|0.0714
22:01:30|0.0714
22:01:31|0.0714
22:01:32|0.0714
22:01:33|0.0714
22:01:34|0.0714
22:01:35|0.0714
22:01:36|0.07138
22:01:37|0.0714
22:01:38|0.0714
22:01:39|0.0714
22:01:40|0.0714
22:01:41|0.0714
22:01:42|0.07137
22:01:43|0.07139
22:01:44|0.07138
22:01:45|0.07138
22:01:46|0.0714
22:01:47|0.07138
22:01:48|0.0714
22:01:49|0.0714
22:01:50|0.07139
22:01:51|0.0714
22:01:52|0.0714
22:01:53|0.0714
22:01:54|0.0714
22:01:55|0.0714
22:01:56|0.0714
22:01:57|0.0714
22:01:58|0.0714
22:01:59|0.0714
22:02:01|0.0714
22:02:02|0.0714
22:02:02|0.0714
22:02:03|0.0714
22:02:04|0.0714
22:02:06|0.0714
22:02:07|0.07139
22:02:07|0.0714
22:02:09|0.0714
22:02:09|0.0714
22:02:12|0.0714
22:02:12|0.0714
22:02:14|0.0714
22:02:14|0.0714
22:02:16|0.0714
22:02:17|0.0714
22:02:18|0.0714
22:02:19|0.0714
22:02:20|0.0714
22:02:21|0.07137
22:02:22|0.07137
22:02:23|0.07138
22:02:23|0.07138
22:02:24|0.07135
22:02:26|0.07135
22:02:27|0.07135
22:02:28|0.07135
22:02:29|0.0713
22:02:30|0.0713
22:02:31|0.07133
22:02:31|0.07129
22:02:32|0.07132
22:02:34|0.07132
22:02:34|0.07132
22:02:36|0.07126
22:02:36|0.07126
22:02:37|0.07131
22:02:38|0.07131
22:02:39|0.07127
22:02:41|0.07127
22:02:41|0.07127
22:02:43|0.07126
22:02:43|0.07125
22:02:44|0.07127
22:02:45|0.07127
22:02:46|0.07127
22:02:48|0.07126
22:02:48|0.07127
22:02:50|0.07127
22:02:50|0.07131
22:02:51|0.07131
22:02:52|0.07131
22:02:53|0.07124
22:02:54|0.07122
22:02:55|0.07122
22:02:56|0.07121
22:02:57|0.07121
22:02:59|0.07122
22:02:59|0.07123
22:03:01|0.07126
22:03:01|0.07124
22:03:02|0.07124
22:03:03|0.07124
22:03:04|0.07122
22:03:05|0.07122
22:03:06|0.0712
22:03:08|0.0712
22:03:08|0.0712
22:03:10|0.0712
22:03:10|0.07115
22:03:13|0.07115
22:03:13|0.0712
22:03:14|0.07118
22:03:16|0.07118
22:03:18|0.07118
22:03:19|0.07116
22:03:19|0.07118
22:03:20|0.07118
22:03:22|0.07117
22:03:23|0.07117
22:03:25|0.07116
22:03:25|0.07118
22:03:26|0.07117
22:03:27|0.07117
22:03:28|0.07117
22:03:29|0.07117
22:03:30|0.07117
22:03:31|0.07119
22:03:32|0.07119
22:03:33|0.07117
22:03:34|0.07119
22:03:35|0.07118
22:03:36|0.0711
22:03:37|0.07108
22:03:38|0.07115
22:03:39|0.07114
22:03:40|0.07114
22:03:41|0.07115
22:03:42|0.07115
22:03:43|0.07115
22:03:44|0.07115
22:03:46|0.07115
22:03:47|0.07118
22:03:47|0.07118
22:03:49|0.07108
22:03:50|0.07108
22:03:51|0.07104
22:03:52|0.07104
22:03:53|0.07105
22:03:54|0.07105
22:03:55|0.07105
22:03:56|0.07101
22:03:57|0.071
22:03:58|0.071
22:03:59|0.07104
22:04:00|0.07105
22:04:01|0.07105
22:04:02|0.07104
22:04:03|0.0709
22:04:04|0.0709
22:04:05|0.07087
22:04:06|0.07097
22:04:07|0.07101
22:04:08|0.07103
22:04:09|0.07088
22:04:10|0.07087
22:04:12|0.07096
22:04:13|0.07086
22:04:15|0.07094
22:04:16|0.07087
22:04:17|0.07089
22:04:18|0.07088
22:04:19|0.07089
22:04:19|0.07089
22:04:20|0.07089
22:04:22|0.07089
22:04:24|0.07089
22:04:25|0.07089
22:04:26|0.07089
22:04:27|0.07087
22:04:28|0.07089
22:04:28|0.07086
22:04:29|0.07086
22:04:31|0.0709
22:04:32|0.0709
22:04:33|0.0709
22:04:34|0.07092
22:04:35|0.07087
22:04:35|0.07084
22:04:37|0.0707
22:04:38|0.07063
22:04:38|0.07063
22:04:40|0.07063
22:04:41|0.07063
22:04:42|0.07063
22:04:43|0.07063
22:04:43|0.07059
22:04:44|0.07055
22:04:45|0.07055
22:04:46|0.07053
22:04:47|0.07055
22:04:49|0.07054
22:04:49|0.07054
22:04:50|0.07054
22:04:51|0.07063
22:04:53|0.07056
22:04:53|0.0706
22:04:55|0.07063
22:04:56|0.0706
22:04:56|0.07063
22:04:58|0.07064
22:04:58|0.07064
22:04:59|0.07064
22:05:00|0.0707
22:05:02|0.0707
22:05:02|0.0707
22:05:04|0.0707
22:05:05|0.0707
22:05:06|0.0707
22:05:07|0.0707
22:05:08|0.0707
22:05:08|0.07072
22:05:09|0.07072
22:05:10|0.07072
22:05:11|0.07073
22:05:12|0.0708
22:05:14|0.0708
22:05:16|0.0708
22:05:17|0.0708
22:05:18|0.07073
22:05:20|0.07079
22:05:20|0.07079
22:05:21|0.07079
22:05:23|0.07079
22:05:24|0.07079
22:05:25|0.07079
22:05:25|0.07094
22:05:26|0.07095
22:05:28|0.07082
22:05:29|0.07082
22:05:30|0.07082
22:05:30|0.07082
22:05:32|0.07079
22:05:32|0.07065
22:05:33|0.07071
22:05:34|0.07071
22:05:35|0.0708
22:05:37|0.0708
22:05:38|0.0708
22:05:39|0.07071
22:05:40|0.07071
22:05:41|0.07075
22:05:41|0.07067
22:05:43|0.07071
22:05:43|0.07076
22:05:45|0.07076
22:05:45|0.07075
22:05:46|0.07082
22:05:47|0.07082
22:05:48|0.07082
22:05:50|0.07082
22:05:50|0.07081
22:05:52|0.07086
22:05:52|0.07089
22:05:54|0.07089
22:05:55|0.07089
22:05:56|0.07091
22:05:56|0.07087
22:05:57|0.07087
22:05:58|0.07087
22:06:00|0.07087
22:06:01|0.07087
22:06:02|0.07087
22:06:02|0.07093
22:06:03|0.07093
22:06:05|0.07093
22:06:06|0.07093
22:06:06|0.07093
22:06:08|0.07093
22:06:08|0.07093
22:06:10|0.07093
22:06:11|0.07097
22:06:12|0.07093
22:06:13|0.07093
22:06:15|0.07088
22:06:15|0.07088
22:06:17|0.07088
22:06:18|0.07088
22:06:19|0.07085
22:06:20|0.07085
22:06:21|0.0709
22:06:22|0.07086
22:06:23|0.07086
22:06:24|0.07087
22:06:25|0.07087
22:06:26|0.07086
22:06:27|0.07088
22:06:28|0.0709
22:06:29|0.0709
22:06:30|0.0709
22:06:32|0.07093
22:06:33|0.07093
22:06:34|0.07093
22:06:34|0.07093
22:06:35|0.07093
22:06:37|0.07091
22:06:38|0.07091
22:06:39|0.07091
22:06:40|0.07091
22:06:41|0.07086
22:06:42|0.07086
22:06:42|0.07085
22:06:43|0.07085
22:06:45|0.07091
22:06:45|0.07091
22:06:47|0.07091
22:06:47|0.07088
22:06:49|0.07088
22:06:50|0.07088
22:06:52|0.07084
22:06:53|0.07081
22:06:53|0.07081
22:06:54|0.0709
22:06:56|0.0709
22:06:56|0.07085
22:06:57|0.07088
22:06:59|0.07085
22:07:00|0.0709
22:07:00|0.0709
22:07:02|0.07084
22:07:03|0.07084
22:07:03|0.07084
22:07:05|0.07084
22:07:06|0.07085
22:07:08|0.07091
22:07:08|0.0707
22:07:09|0.0708
22:07:10|0.0708
22:07:11|0.07076
22:07:12|0.07076
22:07:13|0.07078
22:07:14|0.07078
22:07:16|0.07078
22:07:17|0.07078
22:07:19|0.07078
22:07:21|0.07078
22:07:22|0.07084
22:07:23|0.07086
22:07:23|0.07093
22:07:24|0.07093
22:07:26|0.07093
22:07:27|0.07094
22:07:28|0.07094
22:07:29|0.07087
22:07:30|0.07087
22:07:31|0.07087
22:07:32|0.07087
22:07:32|0.07087
22:07:34|0.07092
22:07:34|0.07092
22:07:35|0.07092
22:07:37|0.07083
22:07:37|0.07083
22:07:39|0.07083
22:07:40|0.07083
22:07:41|0.07083
22:07:41|0.07083
22:07:43|0.07082
22:07:44|0.07082
22:07:45|0.07082
22:07:46|0.07083
22:07:47|0.07083
22:07:48|0.07089
22:07:49|0.07089
22:07:50|0.07092
22:07:51|0.07092
22:07:51|0.07087
22:07:52|0.07087
22:07:54|0.07091
22:07:54|0.07091
22:07:56|0.07091
22:07:57|0.07091
22:07:58|0.0709
22:07:59|0.07092
22:08:00|0.07092
22:08:01|0.07092
22:08:02|0.07092
22:08:03|0.07073
22:08:03|0.07073
22:08:04|0.07073
22:08:06|0.07073
22:08:06|0.07085
22:08:08|0.07085
22:08:09|0.07085
22:08:09|0.07085
22:08:11|0.07085
22:08:12|0.0708
22:08:12|0.0708
22:08:14|0.0708
22:08:14|0.0708
22:08:17|0.07085
22:08:18|0.07085
22:08:19|0.0708
22:08:21|0.0708
22:08:22|0.07081
22:08:23|0.07081
22:08:24|0.0708
22:08:24|0.07082
22:08:26|0.07082
22:08:27|0.07081
22:08:27|0.07081
22:08:29|0.07081
22:08:30|0.07081
22:08:31|0.0708
22:08:32|0.0708
22:08:33|0.0708
22:08:34|0.0708
22:08:35|0.07076
22:08:36|0.07081
22:08:37|0.07084
22:08:38|0.0708
22:08:40|0.07084
22:08:41|0.07085
22:08:42|0.07085
22:08:43|0.07078
22:08:44|0.07078
22:08:44|0.0708
22:08:45|0.07075
22:08:47|0.0708
22:08:48|0.0708
22:08:49|0.0708
22:08:50|0.0708
22:08:51|0.0708
22:08:52|0.0708
22:08:52|0.0708
22:08:54|0.07081
22:08:55|0.07081
22:08:56|0.0708
22:08:56|0.0708
22:08:58|0.07085
22:08:59|0.07085
22:09:00|0.07081
22:09:00|0.07084
22:09:02|0.07084
22:09:03|0.07085
22:09:03|0.07085
22:09:05|0.07085
22:09:06|0.07085
22:09:07|0.07085
22:09:08|0.07079
22:09:08|0.0708
22:09:09|0.07084
22:09:11|0.07081
22:09:13|0.07084
22:09:14|0.07084
22:09:15|0.07084
22:09:15|0.07084
22:09:17|0.07084
22:09:18|0.07084
22:09:19|0.07081
22:09:21|0.07081
22:09:22|0.07085
22:09:23|0.07085
22:09:24|0.07085
22:09:26|0.07084
22:09:27|0.07084
22:09:27|0.07084
22:09:28|0.07084
22:09:29|0.07084
22:09:31|0.07085
22:09:32|0.07085
22:09:33|0.07085
22:09:33|0.07085
22:09:34|0.07085
22:09:36|0.07085
22:09:37|0.07085
22:09:37|0.07084
22:09:38|0.07081
22:09:39|0.07084
22:09:41|0.07084
22:09:42|0.07085
22:09:43|0.07085
22:09:44|0.07085
22:09:45|0.07085
22:09:46|0.07085
22:09:47|0.07085
22:09:48|0.07085
22:09:49|0.07084
22:09:50|0.07084
22:09:51|0.07084
22:09:52|0.07084
22:09:53|0.07084
22:09:54|0.07083
22:09:55|0.07084
22:09:56|0.07084
22:09:57|0.07084
22:09:58|0.07084
22:09:59|0.07085
22:10:00|0.07085
22:10:01|0.07085
22:10:02|0.07085
22:10:04|0.07085
22:10:05|0.07084
22:10:05|0.07084
22:10:06|0.07084
22:10:07|0.07084
22:10:09|0.07084
22:10:09|0.07084
22:10:10|0.07084
22:10:11|0.07084
22:10:12|0.07089
22:10:14|0.07089
22:10:14|0.07089
22:10:15|0.07089
22:10:17|0.07089
22:10:18|0.07088
22:10:19|0.07088
22:10:20|0.07088
22:10:22|0.07084
22:10:23|0.07084
22:10:25|0.07084
22:10:26|0.07084
22:10:26|0.07088
22:10:29|0.07084
22:10:30|0.07089
22:10:31|0.07089
22:10:32|0.07089
22:10:33|0.07089
22:10:35|0.07089
22:10:36|0.07089
22:10:37|0.07089
22:10:37|0.07089
22:10:39|0.07089
22:10:40|0.07089
22:10:42|0.07089
22:10:43|0.07088
22:10:43|0.07088
22:10:44|0.07088
22:10:45|0.07089
22:10:46|0.07089
22:10:47|0.07089
22:10:48|0.07085
22:10:49|0.07085
22:10:50|0.07082
22:10:51|0.07082
22:10:52|0.07074
22:10:53|0.07079
22:10:54|0.07079
22:10:55|0.07079
22:10:56|0.07079
22:10:57|0.07079
22:10:58|0.07079
22:10:59|0.07073
22:11:00|0.07079
22:11:01|0.07079
22:11:02|0.07079
22:11:03|0.07079
22:11:04|0.07078
22:11:05|0.07078
22:11:06|0.07078
22:11:07|0.07074
22:11:08|0.07074
22:11:09|0.07078
22:11:10|0.07078
22:11:11|0.07078
22:11:12|0.07074
22:11:13|0.07071
22:11:14|0.0707
22:11:15|0.07074
22:11:16|0.07074
22:11:17|0.07074
22:11:18|0.07073
22:11:20|0.07073
22:11:22|0.07073
22:11:23|0.07075
22:11:24|0.07074
22:11:25|0.07074
22:11:26|0.07078
22:11:28|0.07078
22:11:29|0.07078
22:11:30|0.07078
22:11:31|0.07065
22:11:32|0.07064
22:11:33|0.0707
22:11:34|0.0707
22:11:35|0.0707
22:11:36|0.07068
22:11:37|0.07068
22:11:38|0.07068
22:11:39|0.07068
22:11:40|0.07065
22:11:41|0.0707
22:11:42|0.0707
22:11:43|0.07065
22:11:44|0.0707
22:11:45|0.0707
22:11:46|0.0707
22:11:47|0.0707
22:11:48|0.0707
22:11:49|0.0707
22:11:50|0.0707
22:11:51|0.0707
22:11:52|0.0707
22:11:53|0.07074
22:11:55|0.07074
22:11:56|0.07065
22:11:57|0.07066
22:11:58|0.0707
22:11:59|0.0707
22:12:00|0.0707
22:12:01|0.0707
22:12:02|0.0707
22:12:02|0.0707
22:12:03|0.0707
22:12:05|0.0707
22:12:06|0.0707
22:12:07|0.07064
22:12:07|0.07069
22:12:09|0.07069
22:12:10|0.07069
22:12:10|0.07069
22:12:12|0.07069
22:12:13|0.07055
22:12:13|0.07058
22:12:14|0.07048
22:12:15|0.07046
22:12:16|0.07046
22:12:18|0.07046
22:12:18|0.07046
22:12:21|0.07046
22:12:22|0.07033
22:12:24|0.0704
22:12:25|0.0704
22:12:27|0.07033
22:12:28|0.07045
22:12:30|0.07048
22:12:30|0.07048
22:12:31|0.07044
22:12:32|0.0704
22:12:33|0.07039
22:12:34|0.07039
22:12:35|0.07039
22:12:36|0.07033
22:12:37|0.07033
22:12:38|0.07033
22:12:39|0.07033
22:12:41|0.0704
22:12:42|0.0704
22:12:43|0.07061
22:12:44|0.0706
22:12:45|0.07042
22:12:45|0.07039
22:12:46|0.07039
22:12:48|0.07051
22:12:48|0.07051
22:12:49|0.07043
22:12:51|0.07044
22:12:51|0.07051
22:12:53|0.07051
22:12:53|0.07051
22:12:55|0.07051
22:12:55|0.07055
22:12:56|0.07055
22:12:57|0.07055
22:12:58|0.07045
22:12:59|0.07045
22:13:00|0.07045
22:13:03|0.07045
22:13:03|0.07049
22:13:04|0.07049
22:13:05|0.07049
22:13:06|0.07048
22:13:08|0.07043
22:13:08|0.07044
22:13:10|0.07044
22:13:10|0.07044
22:13:11|0.07044
22:13:12|0.07045
22:13:13|0.07045
22:13:14|0.07045
22:13:15|0.07045
22:13:16|0.07046
22:13:17|0.07046
22:13:18|0.07049
22:13:20|0.07049
22:13:21|0.07049
22:13:22|0.0705
22:13:23|0.07047
22:13:24|0.07047
22:13:25|0.0705
22:13:26|0.0705
22:13:28|0.0705
22:13:30|0.07049
22:13:30|0.07049
22:13:31|0.07049
22:13:32|0.07049
22:13:34|0.07049
22:13:35|0.07047
22:13:36|0.07048
22:13:36|0.07046
22:13:38|0.07046
22:13:39|0.07046
22:13:39|0.07048
22:13:41|0.07048
22:13:42|0.07049
22:13:43|0.0705
22:13:44|0.0705
22:13:45|0.07049
22:13:46|0.07049
22:13:47|0.07049
22:13:48|0.07051
22:13:49|0.07051
22:13:50|0.07051
22:13:51|0.07051
22:13:52|0.07051
22:13:54|0.07051
22:13:55|0.07051
22:13:56|0.07051
22:13:57|0.07049
22:13:57|0.07049
22:13:58|0.07049
22:13:59|0.07049
22:14:00|0.07049
22:14:01|0.07055
22:14:03|0.07049
22:14:04|0.07049
22:14:05|0.07054
22:14:06|0.07049
22:14:07|0.07053
22:14:07|0.07049
22:14:09|0.07049
22:14:09|0.07054
22:14:10|0.07054
22:14:12|0.0705
22:14:12|0.0705
22:14:13|0.07054
22:14:15|0.07054
22:14:16|0.07054
22:14:17|0.07058
22:14:17|0.07058
22:14:18|0.0705
22:14:19|0.0705
22:14:21|0.07048
22:14:23|0.07048
22:14:24|0.07048
22:14:25|0.07048
22:14:26|0.07048
22:14:27|0.07049
22:14:28|0.07049
22:14:29|0.07049
22:14:30|0.07048
22:14:31|0.07048
22:14:32|0.07049
22:14:33|0.07048
22:14:34|0.07048
22:14:35|0.07048
22:14:36|0.07048
22:14:37|0.07048
22:14:38|0.07046
22:14:39|0.07049
22:14:40|0.07048
22:14:41|0.07048
22:14:42|0.07048
22:14:43|0.07046
22:14:44|0.07046
22:14:46|0.07046
22:14:47|0.07048
22:14:48|0.07048
22:14:49|0.07048
22:14:50|0.07044
22:14:51|0.07044
22:14:52|0.07044
22:14:53|0.07041
22:14:55|0.07042
22:14:55|0.07036
22:14:56|0.07025
22:14:57|0.07024
22:14:58|0.07024
22:14:59|0.07024
22:15:00|0.07024
22:15:01|0.07024
22:15:02|0.07024
22:15:04|0.07026
22:15:04|0.07024
22:15:05|0.07027
22:15:07|0.07027
22:15:08|0.07024
22:15:09|0.07024
22:15:10|0.07029
22:15:11|0.07011
22:15:12|0.07015
22:15:13|0.07015
22:15:14|0.0701
22:15:15|0.0701
22:15:17|0.07
22:15:18|0.06999
22:15:18|0.06999
22:15:20|0.07
22:15:21|0.07
22:15:22|0.07
22:15:24|0.06996
22:15:25|0.07
22:15:26|0.07001
22:15:27|0.07013
22:15:28|0.07011
22:15:30|0.07001
22:15:31|0.07001
22:15:32|0.07001
22:15:32|0.07
22:15:34|0.07001
22:15:34|0.07001
22:15:36|0.07
22:15:36|0.06999
22:15:38|0.06999
22:15:39|0.06999
22:15:39|0.06997
22:15:41|0.06997
22:15:41|0.0699
22:15:43|0.06987
22:15:43|0.06982
22:15:44|0.06971
22:15:46|0.06968
22:15:47|0.06962
22:15:48|0.06977
22:15:49|0.06977
22:15:50|0.06977
22:15:51|0.06966
22:15:52|0.06966
22:15:53|0.06966
22:15:54|0.06971
22:15:55|0.06971
22:15:56|0.0697
22:15:57|0.06962
22:15:58|0.06962
22:15:59|0.06961
22:16:00|0.06961
22:16:01|0.0697
22:16:02|0.06967
22:16:03|0.06967
22:16:04|0.06961
22:16:05|0.06973
22:16:06|0.06973
22:16:07|0.06969
22:16:08|0.0696
22:16:09|0.0696
22:16:10|0.0696
22:16:11|0.0696
22:16:12|0.0696
22:16:13|0.0696
22:16:14|0.06959
22:16:15|0.06959
22:16:16|0.06959
22:16:17|0.06959
22:16:18|0.06959
22:16:19|0.0696
22:16:20|0.06945
22:16:21|0.06943
22:16:22|0.06944
22:16:23|0.06944
22:16:25|0.0693
22:16:26|0.06928
22:16:27|0.06923
22:16:29|0.06928
22:16:29|0.06927
22:16:31|0.06929
22:16:32|0.06927
22:16:33|0.06922
22:16:34|0.06932
22:16:35|0.06929
22:16:36|0.06929
22:16:38|0.0692
22:16:39|0.06926
22:16:40|0.06926
22:16:41|0.06927
22:16:42|0.06921
22:16:43|0.06921
22:16:44|0.06921
22:16:45|0.06921
22:16:46|0.06921
22:16:47|0.06921
22:16:48|0.06927
22:16:49|0.06922
22:16:50|0.06927
22:16:50|0.06921
22:16:52|0.06926
22:16:53|0.06926
22:16:54|0.06926
22:16:55|0.06927
22:16:55|0.0692
22:16:57|0.06927
22:16:58|0.06928
22:16:58|0.06928
22:16:59|0.06928
22:17:00|0.06915
22:17:02|0.06915
22:17:02|0.06915
22:17:04|0.0692
22:17:05|0.0692
22:17:05|0.06914
22:17:06|0.06914
22:17:07|0.06914
22:17:08|0.06916
22:17:10|0.06918
22:17:11|0.06912
22:17:12|0.06912
22:17:13|0.06919
22:17:14|0.06918
22:17:15|0.06919
22:17:16|0.06919
22:17:17|0.06919
22:17:18|0.06919
22:17:19|0.0691
22:17:20|0.0691
22:17:21|0.0691
22:17:22|0.0691
22:17:23|0.06914
22:17:24|0.06917
22:17:26|0.06917
22:17:28|0.06917
22:17:29|0.0692
22:17:31|0.0693
22:17:32|0.0693
22:17:33|0.06937
22:17:34|0.06927
22:17:36|0.06937
22:17:37|0.06944
22:17:38|0.06957
22:17:38|0.06957
22:17:39|0.06948
22:17:41|0.06948
22:17:41|0.06948
22:17:43|0.06948
22:17:43|0.06948
22:17:45|0.06948
22:17:46|0.06957
22:17:47|0.06957
22:17:48|0.06957
22:17:48|0.06957
22:17:50|0.06957
22:17:51|0.06958
22:17:52|0.06958
22:17:52|0.06958
22:17:53|0.06958
22:17:55|0.06958
22:17:55|0.06958
22:17:56|0.06958
22:17:58|0.06966
22:17:59|0.0696
22:18:01|0.06965
22:18:01|0.06965
22:18:03|0.06966
22:18:04|0.06966
22:18:04|0.06966
22:18:05|0.06966
22:18:06|0.06995
22:18:07|0.06992
22:18:08|0.0699
22:18:09|0.06984
22:18:10|0.0698
22:18:11|0.06983
22:18:12|0.0699
22:18:13|0.06992
22:18:14|0.06982
22:18:15|0.06996
22:18:16|0.06996
22:18:17|0.06996
22:18:18|0.06996
22:18:19|0.07
22:18:20|0.06996
22:18:21|0.06996
22:18:22|0.06978
22:18:23|0.06966
22:18:24|0.06979
22:18:26|0.06976
22:18:27|0.06976
22:18:28|0.06989
22:18:30|0.06989
22:18:31|0.06974
22:18:33|0.06974
22:18:34|0.06975
22:18:35|0.06983
22:18:36|0.06974
22:18:36|0.06979
22:18:38|0.06974
22:18:38|0.06974
22:18:40|0.06974
22:18:41|0.06974
22:18:42|0.06974
22:18:43|0.06974
22:18:44|0.06974
22:18:45|0.06974
22:18:46|0.06982
22:18:47|0.06982
22:18:48|0.06982
22:18:49|0.06975
22:18:50|0.06975
22:18:51|0.0698
22:18:52|0.0698
22:18:53|0.0698
22:18:54|0.0698
22:18:55|0.0698
22:18:56|0.06982
22:18:57|0.06982
22:18:58|0.06974
22:18:59|0.06973
22:19:00|0.06973
22:19:01|0.06973
22:19:02|0.06971
22:19:03|0.06971
22:19:04|0.06971
22:19:05|0.06971
22:19:06|0.06971
22:19:07|0.0697
22:19:08|0.06971
22:19:09|0.06971
22:19:10|0.06976
22:19:12|0.06976
22:19:13|0.06976
22:19:14|0.06977
22:19:15|0.06976
22:19:16|0.06973
22:19:17|0.06973
22:19:18|0.06973
22:19:19|0.06973
22:19:21|0.06973
22:19:22|0.06973
22:19:22|0.06973
22:19:24|0.06973
22:19:24|0.06973
22:19:25|0.06973
22:19:28|0.06973
22:19:29|0.06973
22:19:30|0.06973
22:19:32|0.06971
22:19:32|0.06971
22:19:35|0.06971
22:19:35|0.06971
22:19:37|0.06976
22:19:38|0.06974
22:19:40|0.06974
22:19:41|0.06974
22:19:42|0.06974
22:19:43|0.06974
22:19:44|0.06974
22:19:45|0.06974
22:19:45|0.06974
22:19:46|0.06975
22:19:47|0.06973
22:19:49|0.06973
22:19:50|0.06973
22:19:51|0.06975
22:19:52|0.06973
22:19:53|0.06975
22:19:54|0.06975
22:19:55|0.06974
22:19:55|0.06971
22:19:58|0.06971
22:19:58|0.06971
22:19:59|0.06971
22:20:00|0.06971
22:20:01|0.06971
22:20:02|0.06971
22:20:03|0.06968
22:20:04|0.06968
22:20:06|0.06965
22:20:07|0.06968
22:20:08|0.06968
22:20:09|0.06968
22:20:10|0.06968
22:20:11|0.06968
22:20:12|0.06968
22:20:13|0.06968
22:20:14|0.06959
22:20:15|0.06959
22:20:16|0.06959
22:20:17|0.06959
22:20:18|0.06959
22:20:19|0.06964
22:20:20|0.06964
22:20:21|0.06958
22:20:22|0.06958
22:20:23|0.06958
22:20:24|0.06958
22:20:25|0.06959
22:20:26|0.06964
22:20:27|0.06965
22:20:29|0.06958
22:20:30|0.06958
22:20:32|0.06958
22:20:32|0.06958
22:20:33|0.06958
22:20:35|0.06958
22:20:36|0.06958
22:20:36|0.06958
22:20:39|0.06957
22:20:39|0.06957
22:20:40|0.06952
22:20:41|0.06958
22:20:42|0.06958
22:20:43|0.06958
22:20:44|0.06958
22:20:45|0.06958
22:20:46|0.06958
22:20:47|0.06958
22:20:48|0.06958
22:20:49|0.06958
22:20:51|0.06958
22:20:52|0.06957
22:20:53|0.06954
22:20:54|0.06958
22:20:55|0.06955
22:20:56|0.06958
22:20:57|0.06958
22:20:58|0.06958
22:20:59|0.06958
22:21:00|0.06958
22:21:01|0.06958
22:21:02|0.06958
22:21:03|0.06958
22:21:04|0.06955
22:21:05|0.06955
22:21:06|0.06955
22:21:07|0.06955
22:21:08|0.06941
22:21:09|0.06956
22:21:10|0.06956
22:21:11|0.06955
22:21:12|0.06952
22:21:13|0.06952
22:21:14|0.06952
22:21:15|0.06954
22:21:17|0.06954
22:21:17|0.06954
22:21:19|0.06958
22:21:20|0.06957
22:21:20|0.06957
22:21:22|0.06952
22:21:22|0.06951
22:21:23|0.06954
22:21:24|0.06956
22:21:25|0.06958
22:21:27|0.06958
22:21:27|0.06958
22:21:30|0.06958
22:21:31|0.06958
22:21:32|0.06956
22:21:33|0.06957
22:21:35|0.06956
22:21:36|0.06956
22:21:37|0.06956
22:21:38|0.06956
22:21:39|0.06956
22:21:40|0.06956
22:21:41|0.06958
22:21:42|0.06956
22:21:43|0.06955
22:21:44|0.06955
22:21:46|0.06955
22:21:47|0.06955
22:21:48|0.06955
22:21:49|0.06955
22:21:50|0.06955
22:21:51|0.06955
22:21:52|0.06955
22:21:53|0.06955
22:21:54|0.06954
22:21:55|0.06955
22:21:56|0.06955
22:21:56|0.06955
22:21:57|0.06955
22:21:59|0.06955
22:22:01|0.06955
22:22:01|0.06955
22:22:02|0.06955
22:22:03|0.0694
22:22:04|0.06949
22:22:05|0.06949
22:22:06|0.06949
22:22:07|0.06949
22:22:08|0.06947
22:22:09|0.06947
22:22:11|0.06947
22:22:12|0.06928
22:22:13|0.06931
22:22:14|0.06931
22:22:15|0.06935
22:22:16|0.06955
22:22:17|0.06955
22:22:18|0.06955
22:22:19|0.06955
22:22:20|0.06955
22:22:21|0.06956
22:22:22|0.06966
22:22:23|0.06966
22:22:24|0.06959
22:22:25|0.06959
22:22:26|0.06962
22:22:27|0.06964
22:22:28|0.06964
22:22:30|0.06964
22:22:32|0.06964
22:22:32|0.06966
22:22:34|0.0697
22:22:35|0.06971
22:22:36|0.06971
22:22:37|0.06971
22:22:38|0.06971
22:22:39|0.06971
22:22:40|0.06971
22:22:42|0.06973
22:22:43|0.06973
22:22:44|0.06974
22:22:45|0.06974
22:22:46|0.06974
22:22:47|0.06974
22:22:48|0.06981
22:22:49|0.06974
22:22:50|0.06975
22:22:51|0.06975
22:22:52|0.06975
22:22:53|0.06991
22:22:55|0.06991
22:22:56|0.06991
22:22:57|0.06991
22:22:58|0.06982
22:23:00|0.06977
22:23:00|0.06987
22:23:02|0.06987
22:23:03|0.06987
22:23:05|0.06964
22:23:06|0.06968
22:23:07|0.06968
22:23:08|0.06968
22:23:09|0.06972
22:23:10|0.06975
22:23:11|0.06968
22:23:12|0.06968
22:23:13|0.06968
22:23:14|0.06968
22:23:15|0.06975
22:23:16|0.06968
22:23:17|0.06966
22:23:18|0.06966
22:23:19|0.06964
22:23:20|0.06959
22:23:21|0.06963
22:23:22|0.06959
22:23:23|0.06944
22:23:24|0.0693
22:23:25|0.0693
22:23:26|0.0693
22:23:27|0.0693
22:23:28|0.0693
22:23:29|0.0693
22:23:31|0.06934
22:23:33|0.06927
22:23:34|0.06926
22:23:35|0.0692
22:23:36|0.06921
22:23:38|0.06921
22:23:39|0.06921
22:23:39|0.0693
22:23:42|0.06938
22:23:42|0.06939
22:23:44|0.06931
22:23:45|0.06931
22:23:45|0.06939
22:23:46|0.06941
22:23:47|0.0695
22:23:48|0.06935
22:23:49|0.06935
22:23:50|0.06935
22:23:51|0.06935
22:23:52|0.06935
22:23:53|0.0694
22:23:54|0.0694
22:23:56|0.0694
22:23:56|0.0694
22:23:57|0.0694
22:23:58|0.0694
22:24:00|0.0694
22:24:01|0.0694
22:24:02|0.0694
22:24:03|0.06937
22:24:03|0.06935
22:24:04|0.06935
22:24:06|0.06928
22:24:07|0.06928
22:24:08|0.06928
22:24:09|0.06935
22:24:10|0.06935
22:24:11|0.06935
22:24:12|0.06935
22:24:13|0.06934
22:24:14|0.06927
22:24:15|0.06927
22:24:17|0.06931
22:24:18|0.06931
22:24:18|0.06931
22:24:19|0.06937
22:24:20|0.06937
22:24:22|0.06937
22:24:22|0.06937
22:24:23|0.06937
22:24:24|0.06927
22:24:26|0.06927
22:24:26|0.06919
22:24:27|0.06919
22:24:28|0.06919
22:24:29|0.06919
22:24:31|0.06919
22:24:33|0.06922
22:24:34|0.06921
22:24:35|0.06921
22:24:37|0.06923
22:24:38|0.06924
22:24:39|0.06924
22:24:40|0.06924
22:24:41|0.06924
22:24:42|0.06926
22:24:43|0.06926
22:24:44|0.06926
22:24:45|0.06926
22:24:46|0.06926
22:24:47|0.06926
22:24:48|0.06926
22:24:49|0.06926
22:24:49|0.06926
22:24:51|0.06931
22:24:52|0.06931
22:24:52|0.06931
22:24:54|0.0693
22:24:55|0.06937
22:24:56|0.06937
22:24:57|0.0693
22:24:58|0.0693
22:24:59|0.0693
22:25:00|0.0693
22:25:01|0.0693
22:25:02|0.06938
22:25:03|0.06932
22:25:04|0.06932
22:25:04|0.06919
22:25:06|0.06919
22:25:06|0.06919
22:25:08|0.06941
22:25:08|0.06931
22:25:10|0.06931
22:25:10|0.06931
22:25:11|0.06936
22:25:12|0.06936
22:25:13|0.06936
22:25:14|0.06931
22:25:16|0.06936
22:25:17|0.0693
22:25:17|0.0693
22:25:18|0.0693
22:25:20|0.06936
22:25:21|0.06928
22:25:21|0.06928
22:25:22|0.06928
22:25:24|0.06931
22:25:25|0.06931
22:25:25|0.06931
22:25:27|0.06936
22:25:28|0.06936
22:25:29|0.06936
22:25:30|0.06931
22:25:30|0.06936
22:25:31|0.06936
22:25:34|0.06931
22:25:35|0.06925
22:25:36|0.06932
22:25:37|0.0693
22:25:39|0.069
22:25:39|0.06916
22:25:41|0.06919
22:25:42|0.06916
22:25:43|0.06916
22:25:45|0.06926
22:25:46|0.06917
22:25:47|0.06915
22:25:48|0.06929
22:25:50|0.06915
22:25:51|0.06913
22:25:51|0.06919
22:25:52|0.06919
22:25:54|0.06919
22:25:54|0.06913
22:25:56|0.06919
22:25:56|0.06923
22:25:58|0.06916
22:25:58|0.06916
22:25:59|0.06916
22:26:01|0.06919
22:26:01|0.06919
22:26:02|0.06919
22:26:04|0.06919
22:26:04|0.06919
22:26:06|0.06919
22:26:06|0.0692
22:26:08|0.0692
22:26:08|0.0692
22:26:09|0.0692
22:26:10|0.06919
22:26:11|0.06919
22:26:12|0.06919
22:26:14|0.06919
22:26:14|0.06919
22:26:15|0.06924
22:26:17|0.06919
22:26:17|0.06919
22:26:18|0.06919
22:26:19|0.06919
22:26:20|0.06919
22:26:22|0.06919
22:26:22|0.06919
22:26:23|0.06916
22:26:25|0.06917
22:26:25|0.06915
22:26:27|0.06916
22:26:27|0.06915
22:26:28|0.06915
22:26:29|0.06915
22:26:30|0.06915
22:26:31|0.06918
22:26:33|0.06919
22:26:34|0.06919
22:26:36|0.0692
22:26:37|0.0692
22:26:38|0.06929
22:26:38|0.06929
22:26:40|0.06924
22:26:41|0.06924
22:26:42|0.06919
22:26:43|0.06917
22:26:45|0.06917
22:26:45|0.06917
22:26:46|0.06926
22:26:47|0.06929
22:26:49|0.06929
22:26:50|0.06931
22:26:51|0.0693
22:26:52|0.06925
22:26:53|0.06919
22:26:54|0.06919
22:26:55|0.06919
22:26:56|0.06911
22:26:57|0.06911
22:26:58|0.0691
22:26:59|0.0691
22:27:00|0.0691
22:27:01|0.06908
22:27:02|0.06908
22:27:03|0.06903
22:27:04|0.06903
22:27:05|0.06902
22:27:06|0.06907
22:27:07|0.06907
22:27:08|0.06908
22:27:09|0.06908
22:27:11|0.06907
22:27:11|0.06907
22:27:13|0.06907
22:27:13|0.06907
22:27:15|0.06907
22:27:16|0.06907
22:27:16|0.06901
22:27:17|0.06901
22:27:19|0.06901
22:27:19|0.06901
22:27:21|0.06906
22:27:22|0.069
22:27:23|0.06906
22:27:24|0.06907
22:27:24|0.06908
22:27:25|0.06906
22:27:27|0.06903
22:27:28|0.069
22:27:29|0.06906
22:27:31|0.06906
22:27:32|0.06904
22:27:33|0.06893
22:27:34|0.069
22:27:36|0.069
22:27:37|0.06898
22:27:38|0.06898
22:27:39|0.06898
22:27:40|0.06898
22:27:41|0.06898
22:27:42|0.06897
22:27:43|0.06892
22:27:44|0.06898
22:27:44|0.06898
22:27:46|0.0689
22:27:47|0.0689
22:27:49|0.0689
22:27:50|0.06887
22:27:50|0.06887
22:27:52|0.06887
22:27:53|0.06887
22:27:54|0.06887
22:27:55|0.06887
22:27:56|0.06887
22:27:57|0.06893
22:27:58|0.0689
22:27:59|0.0689
22:28:00|0.06893
22:28:01|0.06893
22:28:02|0.06893
22:28:03|0.06893
22:28:04|0.06887
22:28:05|0.06887
22:28:06|0.06887
22:28:07|0.06887
22:28:07|0.06889
22:28:08|0.06885
22:28:10|0.06885
22:28:10|0.06884
22:28:12|0.06884
22:28:13|0.06881
22:28:14|0.06884
22:28:15|0.06881
22:28:15|0.06881
22:28:17|0.06881
22:28:17|0.0688
22:28:19|0.0688
22:28:20|0.0688
22:28:21|0.0688
22:28:22|0.0688
22:28:23|0.0688
22:28:23|0.0688
22:28:25|0.06885
22:28:26|0.06885
22:28:27|0.06885
22:28:28|0.06885
22:28:29|0.06885
22:28:29|0.06884
22:28:31|0.06884
22:28:32|0.06885
22:28:33|0.06885
22:28:34|0.06885
22:28:34|0.06885
22:28:36|0.06885
22:28:37|0.06885
22:28:38|0.06885
22:28:40|0.06884
22:28:40|0.06884
22:28:42|0.06884
22:28:44|0.06881
22:28:45|0.06885
22:28:45|0.06885
22:28:46|0.06887
22:28:48|0.0689
22:28:49|0.06893
22:28:50|0.06893
22:28:51|0.06893
22:28:52|0.069
22:28:53|0.069
22:28:54|0.06896
22:28:55|0.06906
22:28:56|0.06906
22:28:58|0.06906
22:28:59|0.06906
22:29:00|0.06904
22:29:01|0.06904
22:29:02|0.06904
22:29:03|0.06906
22:29:04|0.06906
22:29:05|0.06896
22:29:06|0.06899
22:29:07|0.06899
22:29:08|0.06899
22:29:09|0.06899
22:29:10|0.06904
22:29:11|0.06904
22:29:12|0.06904
22:29:14|0.06904
22:29:15|0.06906
22:29:16|0.0691
22:29:17|0.06913
22:29:17|0.06913
22:29:19|0.06903
22:29:20|0.06903
22:29:21|0.06896
22:29:22|0.06904
22:29:22|0.06902
22:29:23|0.06902
22:29:25|0.06893
22:29:25|0.06893
22:29:27|0.06893
22:29:28|0.06893
22:29:29|0.06892
22:29:30|0.06892
22:29:31|0.06892
22:29:31|0.0689
22:29:32|0.06892
22:29:33|0.06892
22:29:35|0.06892
22:29:36|0.06892
22:29:38|0.06893
22:29:40|0.06893
22:29:41|0.06892
22:29:41|0.06892
22:29:42|0.06892
22:29:43|0.06891
22:29:45|0.06892
22:29:45|0.06892
22:29:46|0.06892
22:29:47|0.06893
22:29:49|0.0689
22:29:50|0.06891
22:29:51|0.06891
22:29:52|0.06889
22:29:53|0.06888
22:29:54|0.06888
22:29:56|0.06886
22:29:56|0.06886
22:29:58|0.06886
22:29:59|0.06886
22:29:59|0.06886
22:30:01|0.06886
22:30:02|0.06886
22:30:04|0.06885
22:30:04|0.06885
22:30:05|0.06886
22:30:06|0.06886
22:30:08|0.06886
22:30:08|0.06886
22:30:09|0.06886
22:30:10|0.06886
22:30:11|0.06885
22:30:12|0.06881
22:30:13|0.06885
22:30:14|0.06885
22:30:15|0.06886
22:30:16|0.06886
22:30:17|0.06886
22:30:18|0.06886
22:30:20|0.06886
22:30:20|0.06886
22:30:22|0.06881
22:30:23|0.0688
22:30:23|0.0688
22:30:24|0.0688
22:30:25|0.0687
22:30:26|0.06879
22:30:27|0.06879
22:30:28|0.06879
22:30:29|0.06879
22:30:30|0.06878
22:30:31|0.06878
22:30:32|0.06878
22:30:34|0.0688
22:30:34|0.06884
22:30:35|0.06884
22:30:36|0.06884
22:30:38|0.06884
22:30:40|0.06856
22:30:42|0.06872
22:30:43|0.06872
22:30:44|0.06872
22:30:45|0.06871
22:30:46|0.0687
22:30:47|0.0687
22:30:48|0.0687
22:30:49|0.06868
22:30:51|0.06869
22:30:52|0.06869
22:30:53|0.0687
22:30:54|0.0687
22:30:55|0.0687
22:30:56|0.0687
22:30:57|0.0687
22:30:58|0.0687
22:30:59|0.06868
22:31:00|0.0687
22:31:01|0.06877
22:31:02|0.06877
22:31:03|0.06878
22:31:04|0.06878
22:31:05|0.06878
22:31:06|0.06878
22:31:07|0.06871
22:31:08|0.06872
22:31:09|0.06872
22:31:10|0.06872
22:31:11|0.06872
22:31:12|0.06877
22:31:13|0.06871
22:31:14|0.06872
22:31:15|0.06882
22:31:16|0.06882
22:31:17|0.0686
22:31:18|0.06874
22:31:19|0.06874
22:31:20|0.06874
22:31:21|0.06874
22:31:22|0.06874
22:31:23|0.06874
22:31:24|0.06874
22:31:25|0.06874
22:31:26|0.06874
22:31:27|0.06874
22:31:28|0.06874
22:31:29|0.06874
22:31:30|0.06874
22:31:31|0.06883
22:31:32|0.06883
22:31:33|0.06883
22:31:34|0.06866
22:31:35|0.06866
22:31:37|0.06873
22:31:37|0.06873
22:31:40|0.06869
22:31:40|0.06872
22:31:41|0.06872
22:31:42|0.06873
22:31:43|0.06873
22:31:45|0.06874
22:31:46|0.06874
22:31:47|0.06874
22:31:48|0.06875
22:31:49|0.06875
22:31:50|0.06875
22:31:51|0.06875
22:31:52|0.06875
22:31:53|0.06875
22:31:54|0.06875
22:31:55|0.06869
22:31:56|0.06869
22:31:57|0.06869
22:31:58|0.06869
22:31:59|0.06869
22:32:00|0.06869
22:32:01|0.06877
22:32:02|0.06863
22:32:03|0.06859
22:32:04|0.06859
22:32:05|0.06859
22:32:06|0.06859
22:32:07|0.06859
22:32:08|0.06862
22:32:09|0.06859
22:32:10|0.06873
22:32:11|0.06873
22:32:12|0.06873
22:32:13|0.06873
22:32:14|0.06865
22:32:15|0.06864
22:32:16|0.06864
22:32:17|0.06855
22:32:18|0.06855
22:32:19|0.06855
22:32:20|0.06855
22:32:21|0.06855
22:32:22|0.06855
22:32:23|0.06855
22:32:24|0.06853
22:32:25|0.06863
22:32:26|0.06863
22:32:27|0.06864
22:32:28|0.06857
22:32:29|0.06863
22:32:30|0.06863
22:32:31|0.06863
22:32:32|0.06863
22:32:33|0.06863
22:32:34|0.06852
22:32:35|0.06851
22:32:37|0.06851
22:32:38|0.06857
22:32:39|0.06857
22:32:41|0.0685
22:32:41|0.0685
22:32:43|0.0685
22:32:44|0.06855
22:32:45|0.0685
22:32:46|0.06857
22:32:47|0.06857
22:32:47|0.06851
22:32:50|0.0685
22:32:51|0.0685
22:32:51|0.0685
22:32:52|0.06856
22:32:54|0.06856
22:32:55|0.06856
22:32:56|0.06856
22:32:57|0.06856
22:32:58|0.0685
22:32:59|0.06848
22:33:00|0.06853
22:33:01|0.06844
22:33:03|0.06844
22:33:04|0.06844
22:33:05|0.06842
22:33:06|0.06842
22:33:06|0.06843
22:33:07|0.06842
22:33:09|0.06842
22:33:09|0.06843
22:33:11|0.06843
22:33:12|0.06856
22:33:13|0.06856
22:33:14|0.06846
22:33:14|0.06846
22:33:16|0.06845
22:33:17|0.06854
22:33:18|0.06854
22:33:18|0.06854
22:33:19|0.06854
22:33:21|0.06854
22:33:23|0.06854
22:33:23|0.06854
22:33:25|0.06842
22:33:25|0.06842
22:33:26|0.06842
22:33:27|0.06842
22:33:29|0.06842
22:33:29|0.06842
22:33:30|0.06842
22:33:32|0.0684
22:33:33|0.0684
22:33:34|0.06836
22:33:35|0.06836
22:33:36|0.06836
22:33:37|0.06819
22:33:38|0.06819
22:33:39|0.06836
22:33:40|0.06834
22:33:42|0.06834
22:33:44|0.06823
22:33:46|0.06823
22:33:46|0.06823
22:33:47|0.06823
22:33:48|0.06823
22:33:49|0.0682
22:33:51|0.06823
22:33:52|0.06823
22:33:53|0.06823
22:33:54|0.06822
22:33:55|0.06822
22:33:56|0.06815
22:33:57|0.06815
22:33:58|0.06815
22:33:59|0.06815
22:34:00|0.06815
22:34:01|0.06815
22:34:02|0.06815
22:34:03|0.0682
22:34:04|0.06815
22:34:05|0.06818
22:34:06|0.06793
22:34:07|0.068
22:34:08|0.06799
22:34:09|0.0678
22:34:10|0.0678
22:34:11|0.06786
22:34:12|0.06785
22:34:13|0.0678
22:34:14|0.06782
22:34:15|0.06782
22:34:16|0.06787
22:34:17|0.06785
22:34:18|0.06787
22:34:19|0.06789
22:34:20|0.06787
22:34:21|0.06788
22:34:22|0.06789
22:34:23|0.06779
22:34:24|0.06789
22:34:25|0.06793
22:34:26|0.06785
22:34:27|0.06793
22:34:28|0.06787
22:34:29|0.06787
22:34:30|0.06787
22:34:31|0.06787
22:34:32|0.06781
22:34:33|0.0678
22:34:34|0.06786
22:34:35|0.0678
22:34:36|0.06787
22:34:37|0.06791
22:34:38|0.06791
22:34:39|0.06792
22:34:40|0.06792
22:34:42|0.06792
22:34:42|0.06792
22:34:45|0.06792
22:34:47|0.06791
22:34:48|0.06791
22:34:49|0.06785
22:34:50|0.06792
22:34:51|0.06792
22:34:52|0.06791
22:34:53|0.06791
22:34:54|0.06791
22:34:55|0.06791
22:34:56|0.0679
22:34:58|0.0679
22:34:58|0.06789
22:34:59|0.06789
22:35:01|0.0679
22:35:02|0.06788
22:35:02|0.06788
22:35:03|0.06788
22:35:05|0.06788
22:35:06|0.0679
22:35:06|0.0679
22:35:08|0.06788
22:35:09|0.06788
22:35:10|0.06788
22:35:11|0.06789
22:35:12|0.06788
22:35:13|0.06787
22:35:13|0.06787
22:35:15|0.06787
22:35:16|0.06787
22:35:16|0.06787
22:35:18|0.06787
22:35:19|0.06787
22:35:20|0.06788
22:35:21|0.06788
22:35:22|0.06785
22:35:22|0.06785
22:35:24|0.06785
22:35:25|0.06785
22:35:25|0.06785
22:35:26|0.06785
22:35:27|0.06785
22:35:28|0.06785
22:35:29|0.06785
22:35:30|0.06785
22:35:32|0.06785
22:35:33|0.06784
22:35:33|0.0678
22:35:35|0.06779
22:35:35|0.06779
22:35:37|0.06783
22:35:37|0.06783
22:35:39|0.06785
22:35:40|0.06782
22:35:41|0.06778
22:35:42|0.06783
22:35:44|0.06783
22:35:44|0.06783
22:35:47|0.06783
22:35:48|0.06783
22:35:48|0.06783
22:35:50|0.06784
22:35:52|0.06783
22:35:52|0.06783
22:35:53|0.0678
22:35:54|0.0678
22:35:55|0.06774
22:35:57|0.06774
22:35:57|0.06774
22:35:59|0.06774
22:36:00|0.06773
22:36:00|0.06773
22:36:02|0.06774
22:36:03|0.06774
22:36:04|0.06774
22:36:06|0.06774
22:36:07|0.06774
22:36:07|0.06774
22:36:09|0.06774
22:36:10|0.06774
22:36:11|0.06774
22:36:11|0.06772
22:36:13|0.06772
22:36:13|0.06772
22:36:15|0.06772
22:36:15|0.06774
22:36:17|0.0678
22:36:18|0.0678
22:36:19|0.06783
22:36:20|0.06783
22:36:20|0.06781
22:36:22|0.06781
22:36:22|0.06781
22:36:25|0.06783
22:36:25|0.06784
22:36:27|0.06782
22:36:28|0.06782
22:36:29|0.06782
22:36:30|0.06782
22:36:31|0.06782
22:36:32|0.06784
22:36:33|0.06784
22:36:34|0.06783
22:36:35|0.06783
22:36:36|0.06791
22:36:37|0.06784
22:36:38|0.06784
22:36:39|0.06785
22:36:40|0.06785
22:36:41|0.06785
22:36:42|0.06797
22:36:43|0.06788
22:36:45|0.06798
22:36:47|0.06792
22:36:48|0.06793
22:36:49|0.06797
22:36:50|0.06797
22:36:51|0.06797
22:36:52|0.06797
22:36:54|0.06798
22:36:55|0.06798
22:36:56|0.068
22:36:57|0.068
22:36:58|0.068
22:36:59|0.068
22:37:00|0.068
22:37:01|0.068
22:37:01|0.068
22:37:03|0.068
22:37:03|0.068
22:37:05|0.0678
22:37:05|0.06791
22:37:07|0.06794
22:37:07|0.06794
22:37:08|0.06786
22:37:10|0.06786
22:37:10|0.06793
22:37:11|0.06793
22:37:13|0.06793
22:37:14|0.0679
22:37:14|0.0679
22:37:16|0.0679
22:37:16|0.06792
22:37:17|0.06792
22:37:19|0.06792
22:37:20|0.06792
22:37:20|0.0679
22:37:22|0.0679
22:37:22|0.0679
22:37:24|0.0679
22:37:25|0.0679
22:37:25|0.06789
22:37:27|0.0679
22:37:28|0.0679
22:37:29|0.06787
22:37:30|0.06787
22:37:31|0.06788
22:37:31|0.06793
22:37:33|0.06793
22:37:34|0.06793
22:37:35|0.06793
22:37:35|0.06793
22:37:36|0.06793
22:37:37|0.0679
22:37:38|0.0679
22:37:39|0.06793
22:37:40|0.06793
22:37:42|0.06786
22:37:43|0.06793
22:37:44|0.06793
22:37:46|0.06793
22:37:48|0.06793
22:37:49|0.068
22:37:50|0.06799
22:37:52|0.06794
22:37:54|0.06796
22:37:55|0.06798
22:37:56|0.06799
22:37:58|0.06798
22:37:59|0.06797
22:38:00|0.06797
22:38:01|0.06798
22:38:02|0.068
22:38:03|0.068
22:38:04|0.068
22:38:06|0.068
22:38:07|0.06794
22:38:08|0.068
22:38:09|0.068
22:38:10|0.068
22:38:11|0.06794
22:38:12|0.06794
22:38:13|0.06794
22:38:14|0.06794
22:38:15|0.06794
22:38:16|0.06794
22:38:17|0.06794
22:38:18|0.06794
22:38:19|0.06794
22:38:20|0.06794
22:38:21|0.06794
22:38:22|0.06794
22:38:23|0.06797
22:38:24|0.06797
22:38:25|0.06794
22:38:26|0.06797
22:38:27|0.06797
22:38:28|0.06797
22:38:29|0.06797
22:38:30|0.06797
22:38:31|0.06797
22:38:32|0.06797
22:38:33|0.06797
22:38:34|0.06799
22:38:35|0.06799
22:38:36|0.06797
22:38:37|0.06797
22:38:38|0.068
22:38:39|0.06797
22:38:40|0.06797
22:38:41|0.06797
22:38:42|0.06797
22:38:43|0.06797
22:38:44|0.068
22:38:45|0.068
22:38:46|0.068
22:38:47|0.068
22:38:48|0.068
22:38:50|0.068
22:38:51|0.068
22:38:52|0.068
22:38:54|0.068
22:38:55|0.068
22:38:56|0.068
22:38:57|0.068
22:38:58|0.068
22:38:59|0.068
22:39:00|0.068
22:39:00|0.068
22:39:02|0.06799
22:39:03|0.06799
22:39:03|0.068
22:39:05|0.06805
22:39:06|0.068
22:39:07|0.06805
22:39:08|0.068
22:39:08|0.06805
22:39:10|0.06805
22:39:11|0.06809
22:39:12|0.06809
22:39:12|0.06804
22:39:15|0.06809
22:39:15|0.06809
22:39:16|0.06809
22:39:17|0.06809
22:39:19|0.06807
22:39:19|0.06809
22:39:20|0.06809
22:39:21|0.06809
22:39:22|0.06809
22:39:23|0.06809
22:39:24|0.06809
22:39:25|0.06809
22:39:26|0.06809
22:39:27|0.0681
22:39:28|0.06809
22:39:29|0.06816
22:39:30|0.06816
22:39:31|0.06816
22:39:32|0.0682
22:39:33|0.0682
22:39:34|0.06818
22:39:35|0.06818
22:39:36|0.06818
22:39:37|0.06818
22:39:38|0.06826
22:39:39|0.06826
22:39:40|0.06827
22:39:41|0.06827
22:39:42|0.06827
22:39:43|0.06827
22:39:44|0.06827
22:39:45|0.06827
22:39:47|0.06835
22:39:48|0.06837
22:39:50|0.06837
22:39:52|0.06836
22:39:53|0.06838
22:39:54|0.06838
22:39:55|0.06842
22:39:56|0.06838
22:39:57|0.06838
22:39:58|0.06838
22:39:59|0.06838
22:40:01|0.06842
22:40:01|0.06839
22:40:03|0.06841
22:40:04|0.06842
22:40:05|0.06842
22:40:06|0.06842
22:40:06|0.06842
22:40:08|0.06842
22:40:08|0.06842
22:40:10|0.06842
22:40:10|0.06842
22:40:12|0.06842
22:40:13|0.06842
22:40:14|0.06842
22:40:15|0.06844
22:40:16|0.06844
22:40:16|0.06844
22:40:17|0.06844
22:40:19|0.06844
22:40:19|0.06844
22:40:20|0.06844
22:40:22|0.06844
22:40:22|0.06844
22:40:24|0.06844
22:40:25|0.06844
22:40:25|0.06844
22:40:26|0.06844
22:40:28|0.06844
22:40:29|0.06844
22:40:30|0.06844
22:40:30|0.06844
22:40:32|0.06844
22:40:32|0.06844
22:40:34|0.06844
22:40:35|0.06844
22:40:35|0.06839
22:40:36|0.06829
22:40:38|0.06826
22:40:40|0.0682
22:40:40|0.06822
22:40:41|0.06822
22:40:42|0.06824
22:40:43|0.0682
22:40:44|0.0682
22:40:45|0.0682
22:40:46|0.0682
22:40:48|0.06822
22:40:50|0.06822
22:40:51|0.06821
22:40:51|0.06821
22:40:53|0.06801
22:40:54|0.06801
22:40:55|0.06801
22:40:55|0.06822
22:40:57|0.06822
22:40:57|0.06821
22:41:00|0.06821
22:41:01|0.06821
22:41:02|0.06821
22:41:03|0.06821
22:41:04|0.06821
22:41:05|0.0682
22:41:06|0.0682
22:41:07|0.06818
22:41:08|0.0682
22:41:09|0.0682
22:41:10|0.0682
22:41:11|0.0682
22:41:13|0.0682
22:41:14|0.0682
22:41:15|0.0682
22:41:16|0.0682
22:41:16|0.0682
22:41:18|0.0682
22:41:18|0.0682
22:41:20|0.0682
22:41:20|0.0682
22:41:22|0.06821
22:41:23|0.06821
22:41:23|0.06821
22:41:24|0.06821
22:41:26|0.0682
22:41:27|0.06829
22:41:28|0.06829
22:41:29|0.06829
22:41:30|0.06824
22:41:30|0.06824
22:41:31|0.06824
22:41:32|0.06824
22:41:33|0.06824
22:41:34|0.06824
22:41:35|0.06824
22:41:37|0.06824
22:41:38|0.06831
22:41:39|0.06831
22:41:40|0.06833
22:41:40|0.06824
22:41:41|0.06824
22:41:42|0.06824
22:41:44|0.06824
22:41:45|0.06824
22:41:45|0.06828
22:41:47|0.06831
22:41:47|0.06831
22:41:50|0.06831
22:41:50|0.06831
22:41:52|0.06831
22:41:53|0.06831
22:41:54|0.06831
22:41:55|0.06831
22:41:56|0.06831
22:41:57|0.06828
22:41:58|0.06828
22:41:59|0.06831
22:42:01|0.06831
22:42:02|0.06831
22:42:02|0.06831
22:42:03|0.06831
22:42:04|0.06831
22:42:05|0.06831
22:42:06|0.06834
22:42:07|0.06834
22:42:08|0.06831
22:42:09|0.06831
22:42:10|0.06831
22:42:12|0.06829
22:42:12|0.06829
22:42:13|0.06829
22:42:14|0.06829
22:42:15|0.06831
22:42:16|0.06831
22:42:17|0.0683
22:42:18|0.06831
22:42:19|0.0683
22:42:20|0.06832
22:42:22|0.06832
22:42:22|0.06841
22:42:23|0.06841
22:42:24|0.06841
22:42:25|0.06842
22:42:26|0.06834
22:42:28|0.06834
22:42:28|0.06834
22:42:29|0.06834
22:42:30|0.06842
22:42:32|0.06844
22:42:32|0.06844
22:42:33|0.06844
22:42:34|0.06844
22:42:35|0.06842
22:42:36|0.06841
22:42:37|0.06841
22:42:39|0.06841
22:42:39|0.06841
22:42:40|0.06841
22:42:41|0.06841
22:42:42|0.06841
22:42:43|0.06841
22:42:44|0.06845
22:42:46|0.06843
22:42:47|0.06846
22:42:48|0.06848
22:42:49|0.06848
22:42:50|0.06846
22:42:52|0.06852
22:42:53|0.06852
22:42:54|0.06852
22:42:56|0.06852
22:42:57|0.06851
22:42:58|0.06851
22:43:00|0.06851
22:43:00|0.06851
22:43:02|0.06851
22:43:02|0.06851
22:43:03|0.06851
22:43:05|0.06851
22:43:05|0.0684
22:43:06|0.06835
22:43:07|0.06834
22:43:08|0.0684
22:43:09|0.06844
22:43:10|0.06835
22:43:12|0.06835
22:43:13|0.06835
22:43:13|0.06835
22:43:15|0.06845
22:43:15|0.06845
22:43:17|0.06845
22:43:17|0.06845
22:43:18|0.06845
22:43:19|0.06839
22:43:21|0.06839
22:43:21|0.06839
22:43:22|0.06844
22:43:23|0.06844
22:43:24|0.06844
22:43:25|0.06844
22:43:26|0.06839
22:43:28|0.06839
22:43:28|0.06839
22:43:30|0.06839
22:43:30|0.06839
22:43:31|0.06839
22:43:33|0.06839
22:43:34|0.06843
22:43:34|0.06844
22:43:36|0.06844
22:43:37|0.06844
22:43:38|0.06844
22:43:38|0.06839
22:43:39|0.06839
22:43:40|0.06839
22:43:41|0.06839
22:43:43|0.06839
22:43:44|0.06843
22:43:45|0.06839
22:43:46|0.06839
22:43:46|0.06838
22:43:48|0.06838
22:43:48|0.06838
22:43:49|0.06837
22:43:52|0.06836
22:43:53|0.06836
22:43:55|0.06835
22:43:56|0.06835
22:43:57|0.06835
22:43:58|0.06835
22:44:00|0.0684
22:44:00|0.0684
22:44:01|0.0684
22:44:02|0.0684
22:44:03|0.06835
22:44:05|0.06842
22:44:05|0.06842
22:44:06|0.06842
22:44:08|0.06844
22:44:08|0.0684
22:44:09|0.0684
22:44:10|0.0684
22:44:11|0.0684
22:44:12|0.0684
22:44:13|0.0684
22:44:14|0.0684
22:44:15|0.0684
22:44:16|0.0684
22:44:17|0.0684
22:44:18|0.06835
22:44:19|0.06835
22:44:20|0.06835
22:44:21|0.0684
22:44:23|0.0684
22:44:24|0.0684
22:44:24|0.0684
22:44:25|0.0684
22:44:26|0.0684
22:44:27|0.0684
22:44:28|0.0684
22:44:29|0.0684
22:44:30|0.0684
22:44:31|0.0684
22:44:32|0.0684
22:44:33|0.06844
22:44:34|0.06844
22:44:35|0.0684
22:44:36|0.0684
22:44:37|0.0684
22:44:38|0.0684
22:44:39|0.0684
22:44:41|0.06848
22:44:42|0.06853
22:44:43|0.06853
22:44:44|0.06853
22:44:45|0.06851
22:44:46|0.06851
22:44:47|0.06851
22:44:48|0.06851
22:44:49|0.06845
22:44:50|0.06845
22:44:51|0.06845
22:44:53|0.06845
22:44:54|0.06845
22:44:56|0.06845
22:44:57|0.06845
22:44:58|0.06845
22:44:59|0.06845
22:45:00|0.06845
22:45:01|0.06846
22:45:02|0.06845
22:45:03|0.06844
22:45:04|0.06841
22:45:06|0.06845
22:45:07|0.06845
22:45:08|0.06844
22:45:09|0.06856
22:45:11|0.06853
22:45:12|0.06853
22:45:12|0.06853
22:45:13|0.06853
22:45:14|0.06853
22:45:15|0.06853
22:45:16|0.06853
22:45:18|0.06853
22:45:18|0.06853
22:45:19|0.06852
22:45:21|0.06852
22:45:21|0.06852
22:45:22|0.06853
22:45:23|0.06853
22:45:24|0.06853
22:45:25|0.06853
22:45:26|0.06853
22:45:27|0.06853
22:45:28|0.06853
22:45:29|0.06853
22:45:30|0.06853
22:45:31|0.06853
22:45:32|0.06853
22:45:33|0.06853
22:45:34|0.06853
22:45:35|0.06853
22:45:36|0.06853
22:45:37|0.06859
22:45:38|0.06859
22:45:39|0.06859
22:45:40|0.0687
22:45:41|0.06857
22:45:42|0.06864
22:45:43|0.06866
22:45:44|0.06866
22:45:45|0.06866
22:45:46|0.0686
22:45:47|0.0686
22:45:48|0.06868
22:45:49|0.06864
22:45:51|0.06867
22:45:52|0.06867
22:45:53|0.06866
22:45:55|0.06864
22:45:56|0.06864
22:45:58|0.06864
22:45:59|0.06864
22:46:01|0.06867
22:46:03|0.06878
22:46:03|0.06869
22:46:05|0.06869
22:46:05|0.06869
22:46:07|0.06878
22:46:07|0.06877
22:46:08|0.06877
22:46:10|0.06877
22:46:11|0.06877
22:46:11|0.06877
22:46:13|0.06874
22:46:14|0.0688
22:46:14|0.06875
22:46:15|0.06875
22:46:17|0.0688
22:46:18|0.0688
22:46:18|0.06882
22:46:19|0.06882
22:46:21|0.06882
22:46:21|0.06883
22:46:22|0.06883
22:46:23|0.06882
22:46:24|0.06882
22:46:25|0.06882
22:46:26|0.06882
22:46:28|0.06883
22:46:28|0.06883
22:46:30|0.06883
22:46:30|0.06883
22:46:31|0.06883
22:46:33|0.06883
22:46:33|0.06883
22:46:34|0.06891
22:46:35|0.06891
22:46:36|0.06885
22:46:37|0.06885
22:46:39|0.06892
22:46:40|0.06891
22:46:41|0.06891
22:46:42|0.06891
22:46:43|0.06891
22:46:44|0.06891
22:46:45|0.06895
22:46:46|0.06891
22:46:48|0.06895
22:46:48|0.06895
22:46:49|0.06895
22:46:51|0.06893
22:46:51|0.06893
22:46:52|0.06893
22:46:54|0.06895
22:46:56|0.06895
22:46:58|0.06897
22:46:59|0.06896
22:47:01|0.06896
22:47:02|0.06896
22:47:03|0.06896
22:47:04|0.06896
22:47:05|0.06896
22:47:06|0.06895
22:47:07|0.06925
22:47:08|0.06895
22:47:09|0.06897
22:47:10|0.06896
22:47:11|0.06892
22:47:12|0.06894
22:47:13|0.06894
22:47:14|0.06897
22:47:15|0.06897
22:47:16|0.06897
22:47:17|0.06897
22:47:18|0.069
22:47:19|0.069
22:47:20|0.06898
22:47:21|0.06898
22:47:22|0.06898
22:47:23|0.06898
22:47:24|0.06896
22:47:25|0.06896
22:47:26|0.06896
22:47:27|0.069
22:47:28|0.06894
22:47:29|0.06898
22:47:30|0.06895
22:47:32|0.06899
22:47:33|0.06897
22:47:33|0.06897
22:47:35|0.06898
22:47:35|0.06898
22:47:37|0.06898
22:47:38|0.06898
22:47:39|0.06898
22:47:39|0.06897
22:47:41|0.06897
22:47:42|0.06894
22:47:43|0.06894
22:47:43|0.06894
22:47:44|0.06894
22:47:45|0.06894
22:47:47|0.06894
22:47:48|0.06894
22:47:49|0.06894
22:47:49|0.06894
22:47:51|0.06894
22:47:52|0.06897
22:47:53|0.06897
22:47:53|0.06896
22:47:56|0.06896
22:47:57|0.06898
22:47:59|0.06898
22:48:00|0.06894
22:48:01|0.06894
22:48:02|0.06891
22:48:03|0.06891
22:48:04|0.06891
22:48:05|0.06895
22:48:06|0.06894
22:48:08|0.06892
22:48:09|0.06892
22:48:10|0.06892
22:48:12|0.06893
22:48:13|0.06893
22:48:13|0.06893
22:48:15|0.06893
22:48:16|0.06891
22:48:17|0.06891
22:48:17|0.06892
22:48:18|0.06893
22:48:19|0.06893
22:48:20|0.06893
22:48:22|0.06895
22:48:24|0.06892
22:48:25|0.06892
22:48:26|0.06892
22:48:27|0.06892
22:48:28|0.06893
22:48:29|0.06893
22:48:30|0.06893
22:48:31|0.06893
22:48:32|0.06894
22:48:33|0.06894
22:48:34|0.06894
22:48:35|0.06894
22:48:36|0.06894
22:48:37|0.06894
22:48:38|0.06894
22:48:39|0.06895
22:48:40|0.06895
22:48:41|0.06895
22:48:42|0.06895
22:48:43|0.06895
22:48:44|0.06895
22:48:45|0.06895
22:48:46|0.06898
22:48:47|0.06901
22:48:48|0.06895
22:48:49|0.06895
22:48:50|0.06897
22:48:51|0.06901
22:48:52|0.06901
22:48:53|0.06901
22:48:54|0.06901
22:48:55|0.06901
22:48:57|0.06901
22:48:59|0.06897
22:49:00|0.06897
22:49:00|0.06891
22:49:01|0.06891
22:49:02|0.06891
22:49:04|0.06891
22:49:04|0.06896
22:49:06|0.06894
22:49:07|0.06892
22:49:08|0.06891
22:49:09|0.06895
22:49:10|0.06892
22:49:11|0.06887
22:49:12|0.0689
22:49:13|0.06889
22:49:14|0.06889
22:49:15|0.06889
22:49:16|0.06889
22:49:17|0.06895
22:49:18|0.06887
22:49:19|0.06887
22:49:20|0.06882
22:49:21|0.06886
22:49:23|0.06887
22:49:24|0.06887
22:49:25|0.06887
22:49:26|0.06887
22:49:27|0.06887
22:49:28|0.06889
22:49:28|0.06889
22:49:30|0.06889
22:49:30|0.06889
22:49:32|0.06889
22:49:33|0.06889
22:49:33|0.06883
22:49:34|0.06896
22:49:35|0.06896
22:49:36|0.06896
22:49:38|0.06896
22:49:39|0.06906
22:49:39|0.06894
22:49:40|0.06901
22:49:41|0.06894
22:49:43|0.06893
22:49:44|0.06894
22:49:45|0.06893
22:49:45|0.06893
22:49:47|0.06893
22:49:48|0.06893
22:49:48|0.06893
22:49:50|0.06893
22:49:51|0.06893
22:49:52|0.06893
22:49:52|0.0689
22:49:53|0.06901
22:49:55|0.06901
22:49:55|0.06901
22:49:58|0.06901
22:49:58|0.06901
22:50:00|0.069
22:50:01|0.069
22:50:02|0.069
22:50:03|0.06898
22:50:04|0.06898
22:50:06|0.06898
22:50:06|0.06898
22:50:07|0.06898
22:50:09|0.06898
22:50:10|0.06903
22:50:10|0.06899
22:50:11|0.06899
22:50:12|0.06899
22:50:13|0.06899
22:50:14|0.06904
22:50:15|0.06904
22:50:17|0.06904
22:50:17|0.06904
22:50:18|0.06905
22:50:19|0.06905
22:50:20|0.06908
22:50:21|0.06909
22:50:22|0.06901
22:50:23|0.06901
22:50:24|0.06901
22:50:25|0.069
22:50:26|0.069
22:50:27|0.06904
22:50:28|0.06902
22:50:29|0.06902
22:50:30|0.06902
22:50:31|0.06902
22:50:32|0.06902
22:50:33|0.06902
22:50:34|0.06902
22:50:35|0.06902
22:50:36|0.06911
22:50:37|0.06911
22:50:38|0.0692
22:50:39|0.06905
22:50:40|0.06905
22:50:42|0.06915
22:50:43|0.06915
22:50:44|0.06906
22:50:45|0.06917
22:50:46|0.06917
22:50:47|0.06917
22:50:48|0.06917
22:50:49|0.06917
22:50:50|0.06917
22:50:51|0.0691
22:50:52|0.0691
22:50:53|0.0691
22:50:54|0.06921
22:50:55|0.06921
22:50:56|0.06921
22:50:57|0.06917
22:50:59|0.06921
22:51:00|0.06923
22:51:01|0.06923
22:51:02|0.06921
22:51:04|0.06925
22:51:05|0.06922
22:51:06|0.06925
22:51:07|0.06926
22:51:08|0.06926
22:51:09|0.06925
22:51:10|0.06925
22:51:11|0.06925
22:51:13|0.06925
22:51:14|0.06928
22:51:14|0.06928
22:51:16|0.06928
22:51:17|0.06926
22:51:18|0.06926
22:51:19|0.06926
22:51:19|0.06926
22:51:21|0.06926
22:51:22|0.06925
22:51:23|0.06922
22:51:24|0.06922
22:51:25|0.06922
22:51:26|0.06922
22:51:28|0.06921
22:51:28|0.06921
22:51:30|0.0692
22:51:31|0.06931
22:51:31|0.06931
22:51:32|0.06931
22:51:34|0.06931
22:51:34|0.06931
22:51:36|0.06931
22:51:37|0.0693
22:51:38|0.0693
22:51:38|0.06924
22:51:40|0.06926
22:51:40|0.0693
22:51:41|0.0693
22:51:42|0.06923
22:51:43|0.06923
22:51:44|0.06923
22:51:46|0.06923
22:51:47|0.06923
22:51:47|0.06928
22:51:48|0.06928
22:51:49|0.06929
22:51:50|0.06929
22:51:52|0.06922
22:51:53|0.06922
22:51:53|0.06922
22:51:54|0.06927
22:51:55|0.06927
22:51:57|0.06922
22:51:59|0.06922
22:52:01|0.06922
22:52:03|0.06925
22:52:04|0.06928
22:52:05|0.06928
22:52:07|0.06925
22:52:08|0.06925
22:52:08|0.06928
22:52:10|0.06926
22:52:10|0.06926
22:52:12|0.06926
22:52:13|0.06936
22:52:14|0.06936
22:52:15|0.06931
22:52:17|0.06935
22:52:18|0.06935
22:52:18|0.06935
22:52:19|0.06935
22:52:20|0.06935
22:52:22|0.06935
22:52:23|0.06936
22:52:24|0.06936
22:52:25|0.06936
22:52:26|0.06936
22:52:27|0.0694
22:52:28|0.06941
22:52:29|0.06941
22:52:30|0.06941
22:52:31|0.06941
22:52:32|0.06945
22:52:33|0.06945
22:52:34|0.06945
22:52:35|0.06945
22:52:36|0.06945
22:52:37|0.06945
22:52:38|0.06946
22:52:39|0.06945
22:52:40|0.06948
22:52:41|0.06948
22:52:42|0.06949
22:52:43|0.06949
22:52:44|0.06947
22:52:45|0.0695
22:52:46|0.0695
22:52:47|0.0695
22:52:48|0.0695
22:52:49|0.06948
22:52:50|0.06948
22:52:51|0.06948
22:52:52|0.06948
22:52:53|0.06948
22:52:54|0.06949
22:52:55|0.0695
22:52:56|0.0695
22:52:57|0.06966
22:52:58|0.06964
22:53:00|0.06973
22:53:01|0.06953
22:53:02|0.06946
22:53:04|0.06963
22:53:05|0.06958
22:53:06|0.06949
22:53:07|0.06951
22:53:07|0.06953
22:53:09|0.06951
22:53:10|0.06959
22:53:11|0.06959
22:53:12|0.06959
22:53:14|0.06959
22:53:14|0.06963
22:53:16|0.06963
22:53:16|0.06963
22:53:17|0.06963
22:53:18|0.0696
22:53:19|0.06959
22:53:20|0.06959
22:53:21|0.06959
22:53:22|0.06985
22:53:24|0.06985
22:53:24|0.06985
22:53:25|0.06985
22:53:26|0.06985
22:53:27|0.06985
22:53:28|0.06979
22:53:29|0.06989
22:53:30|0.06988
22:53:31|0.06988
22:53:33|0.06988
22:53:33|0.06986
22:53:34|0.06987
22:53:35|0.0699
22:53:36|0.0699
22:53:38|0.0699
22:53:38|0.0699
22:53:39|0.0699
22:53:40|0.06991
22:53:41|0.06991
22:53:42|0.06991
22:53:43|0.0699
22:53:44|0.06999
22:53:45|0.07004
22:53:46|0.06991
22:53:47|0.07
22:53:49|0.07
22:53:49|0.06999
22:53:50|0.06999
22:53:52|0.07
22:53:52|0.07
22:53:53|0.07018
22:53:55|0.07021
22:53:56|0.0703
22:53:56|0.0704
22:53:58|0.0704
22:53:59|0.07041
22:54:00|0.07041
22:54:02|0.07041
22:54:02|0.07042
22:54:04|0.07021
22:54:06|0.07034
22:54:07|0.07047
22:54:08|0.07037
22:54:08|0.07032
22:54:10|0.07032
22:54:11|0.07032
22:54:13|0.07032
22:54:13|0.07031
22:54:15|0.07031
22:54:16|0.07032
22:54:17|0.07032
22:54:18|0.07032
22:54:18|0.07032
22:54:20|0.07039
22:54:21|0.07031
22:54:22|0.07032
22:54:22|0.0705
22:54:24|0.07041
22:54:24|0.07041
22:54:25|0.07048
22:54:27|0.07039
22:54:27|0.0705
22:54:29|0.07043
22:54:29|0.07046
22:54:30|0.0705
22:54:32|0.07054
22:54:33|0.07049
22:54:34|0.07054
22:54:34|0.07054
22:54:37|0.07049
22:54:37|0.07047
22:54:38|0.07047
22:54:39|0.07047
22:54:40|0.07042
22:54:41|0.07047
22:54:42|0.07049
22:54:44|0.07049
22:54:44|0.07043
22:54:45|0.07043
22:54:46|0.07043
22:54:47|0.07049
22:54:48|0.07049
22:54:49|0.07041
22:54:50|0.07022
22:54:51|0.07023
22:54:52|0.07011
22:54:53|0.07003
22:54:54|0.06974
22:54:55|0.06977
22:54:56|0.06971
22:54:57|0.06971
22:54:59|0.06973
22:54:59|0.06974
22:55:00|0.06965
22:55:02|0.06971
22:55:04|0.06974
22:55:05|0.06974
22:55:06|0.06983
22:55:07|0.06983
22:55:08|0.06983
22:55:09|0.06983
22:55:10|0.06984
22:55:10|0.06987
22:55:12|0.0698
22:55:13|0.06989
22:55:14|0.06989
22:55:15|0.06989
22:55:16|0.06985
22:55:17|0.06985
22:55:18|0.06985
22:55:18|0.06989
22:55:19|0.06993
22:55:21|0.06993
22:55:23|0.06993
22:55:24|0.06992
22:55:24|0.07
22:55:25|0.07
22:55:26|0.06996
22:55:28|0.06996
22:55:28|0.06997
22:55:30|0.06997
22:55:31|0.06999
22:55:31|0.06996
22:55:33|0.07
22:55:33|0.07002
22:55:35|0.07002
22:55:35|0.07
22:55:37|0.07
22:55:37|0.07
22:55:38|0.06991
22:55:40|0.06992
22:55:41|0.06992
22:55:43|0.06992
22:55:44|0.06993
22:55:45|0.06994
22:55:46|0.07
22:55:47|0.07001
22:55:48|0.07001
22:55:49|0.06995
22:55:50|0.06995
22:55:51|0.06995
22:55:52|0.06995
22:55:53|0.06995
22:55:54|0.06995
22:55:55|0.07001
22:55:56|0.06996
22:55:57|0.06997
22:55:58|0.06997
22:55:59|0.06995
22:56:00|0.06995
22:56:01|0.06992
22:56:02|0.06993
22:56:04|0.06992
22:56:05|0.06985
22:56:07|0.06983
22:56:08|0.06983
22:56:08|0.06985
22:56:10|0.06985
22:56:11|0.06985
22:56:12|0.06985
22:56:13|0.06982
22:56:14|0.06981
22:56:15|0.06978
22:56:16|0.0698
22:56:17|0.06961
22:56:18|0.06962
22:56:19|0.06955
22:56:20|0.06958
22:56:21|0.06935
22:56:22|0.06925
22:56:23|0.06925
22:56:24|0.06916
22:56:25|0.06915
22:56:27|0.06915
22:56:28|0.06912
22:56:29|0.06912
22:56:30|0.06938
22:56:31|0.06933
22:56:32|0.06938
22:56:33|0.06938
22:56:34|0.06936
22:56:35|0.06948
22:56:36|0.06937
22:56:37|0.06937
22:56:38|0.06937
22:56:39|0.06937
22:56:40|0.06937
22:56:41|0.06937
22:56:43|0.06937
22:56:44|0.06937
22:56:44|0.06937
22:56:45|0.06937
22:56:47|0.06937
22:56:48|0.06949
22:56:49|0.06949
22:56:49|0.06947
22:56:50|0.06953
22:56:52|0.06951
22:56:53|0.06951
22:56:54|0.06952
22:56:54|0.06952
22:56:56|0.06943
22:56:56|0.0695
22:56:58|0.06947
22:56:58|0.06949
22:57:00|0.0695
22:57:01|0.06942
22:57:01|0.0694
22:57:03|0.06968
22:57:03|0.06968
22:57:05|0.06968
22:57:06|0.06968
22:57:07|0.06968
22:57:08|0.06968
22:57:09|0.06963
22:57:10|0.06963
22:57:11|0.06974
22:57:12|0.06974
22:57:12|0.06968
22:57:14|0.06968
22:57:14|0.06968
22:57:15|0.06977
22:57:17|0.06977
22:57:18|0.06977
22:57:19|0.06977
22:57:20|0.06977
22:57:21|0.06977
22:57:23|0.06977
22:57:24|0.06977
22:57:24|0.06977
22:57:25|0.06977
22:57:26|0.06969
22:57:28|0.06969
22:57:29|0.06969
22:57:29|0.06975
22:57:31|0.06975
22:57:32|0.06975
22:57:33|0.06975
22:57:34|0.06969
22:57:35|0.06969
22:57:36|0.06969
22:57:37|0.06969
22:57:38|0.06969
22:57:39|0.06975
22:57:40|0.06975
22:57:41|0.06975
22:57:42|0.06977
22:57:43|0.06977
22:57:44|0.0697
22:57:45|0.06975
22:57:46|0.06975
22:57:47|0.06975
22:57:48|0.06975
22:57:49|0.06954
22:57:50|0.06954
22:57:51|0.06963
22:57:52|0.06953
22:57:53|0.06953
22:57:54|0.06953
22:57:55|0.06953
22:57:56|0.06953
22:57:57|0.06953
22:57:58|0.06954
22:57:59|0.06954
22:58:00|0.06954
22:58:01|0.06953
22:58:02|0.06953
22:58:03|0.0695
22:58:04|0.0695
22:58:05|0.0695
22:58:07|0.06939
22:58:09|0.06938
22:58:10|0.06949
22:58:11|0.06939
22:58:13|0.06939
22:58:14|0.06939
22:58:15|0.06937
22:58:16|0.06938
22:58:17|0.06938
22:58:18|0.06939
22:58:19|0.06939
22:58:20|0.06941
22:58:21|0.06941
22:58:22|0.06941
22:58:23|0.0694
22:58:24|0.06945
22:58:25|0.06945
22:58:26|0.06945
22:58:27|0.06945
22:58:28|0.06945
22:58:29|0.06945
22:58:30|0.06945
22:58:31|0.06945
22:58:32|0.06945
22:58:33|0.06945
22:58:34|0.06945
22:58:35|0.06949
22:58:36|0.0694
22:58:37|0.0694
22:58:38|0.0694
22:58:39|0.06939
22:58:40|0.06947
22:58:42|0.06947
22:58:42|0.06947
22:58:44|0.06947
22:58:44|0.06947
22:58:45|0.06947
22:58:46|0.06947
22:58:48|0.06948
22:58:49|0.06948
22:58:50|0.06948
22:58:51|0.06948
22:58:52|0.06948
22:58:52|0.06948
22:58:54|0.06948
22:58:55|0.06948
22:58:56|0.06943
22:58:56|0.06943
22:58:57|0.06943
22:58:58|0.06943
22:59:00|0.06943
22:59:01|0.06944
22:59:02|0.06944
22:59:02|0.06944
22:59:03|0.06944
22:59:04|0.06944
22:59:07|0.0694
22:59:08|0.0694
22:59:08|0.0695
22:59:10|0.0695
22:59:11|0.0694
22:59:13|0.0694
22:59:14|0.0694
22:59:15|0.0694
22:59:16|0.0694
22:59:17|0.0694
22:59:18|0.0694
22:59:18|0.0694
22:59:20|0.0694
22:59:21|0.0694
22:59:21|0.0694
22:59:23|0.0694
22:59:24|0.06943
22:59:25|0.06943
22:59:26|0.06943
22:59:27|0.06943
22:59:28|0.0694
22:59:29|0.0694
22:59:29|0.0694
22:59:31|0.06944
22:59:31|0.06939
22:59:32|0.06939
22:59:34|0.06939
22:59:34|0.06939
22:59:36|0.06939
22:59:37|0.0694
22:59:38|0.0694
22:59:38|0.0694
22:59:40|0.06941
22:59:41|0.06941
22:59:42|0.06941
22:59:42|0.06944
22:59:44|0.06941
22:59:45|0.06941
22:59:46|0.06941
22:59:46|0.06941
22:59:47|0.0694
22:59:49|0.0694
22:59:49|0.0694
22:59:51|0.0694
22:59:51|0.0694
22:59:53|0.0694
22:59:54|0.06939
22:59:54|0.06939
22:59:56|0.0694
22:59:56|0.06939
22:59:58|0.06939
22:59:58|0.06933
22:59:59|0.06939
23:00:00|0.06939
23:00:02|0.06939
23:00:03|0.06939
23:00:03|0.06938
23:00:05|0.06938
23:00:05|0.06938
23:00:08|0.0694
23:00:09|0.0695
23:00:10|0.06951
23:00:11|0.06951
23:00:12|0.06956
23:00:13|0.06972
23:00:15|0.06972
23:00:15|0.06962
23:00:17|0.06971
23:00:18|0.06971
23:00:19|0.06971
23:00:20|0.06971
23:00:20|0.06971
23:00:21|0.06964
23:00:23|0.06963
23:00:24|0.06963
23:00:25|0.06963
23:00:26|0.06963
23:00:27|0.06963
23:00:28|0.06963
23:00:29|0.06963
23:00:30|0.06963
23:00:31|0.06963
23:00:32|0.06963
23:00:33|0.06971
23:00:34|0.06971
23:00:35|0.06971
23:00:35|0.0697
23:00:37|0.0697
23:00:38|0.06963
23:00:39|0.06963
23:00:40|0.06963
23:00:41|0.06963
23:00:42|0.06963
23:00:43|0.06963
23:00:44|0.06963
23:00:45|0.06963
23:00:46|0.06963
23:00:46|0.06962
23:00:48|0.06962
23:00:49|0.06971
23:00:50|0.06971
23:00:51|0.06971
23:00:52|0.06973
23:00:53|0.06973
23:00:54|0.06974
23:00:55|0.06974
23:00:56|0.06974
23:00:56|0.06974
23:00:58|0.06974
23:00:59|0.06974
23:01:00|0.06974
23:01:01|0.06974
23:01:02|0.06974
23:01:03|0.06974
23:01:04|0.06974
23:01:05|0.06973
23:01:06|0.06973
23:01:07|0.06974
23:01:09|0.06974
23:01:10|0.06974
23:01:12|0.06965
23:01:12|0.06965
23:01:14|0.0697
23:01:14|0.0697
23:01:16|0.06971
23:01:17|0.06969
23:01:18|0.0696
23:01:20|0.0696
23:01:21|0.06969
23:01:22|0.06969
23:01:23|0.06969
23:01:24|0.06969
23:01:25|0.06965
23:01:26|0.06965
23:01:27|0.06966
23:01:28|0.06971
23:01:29|0.06971
23:01:30|0.06971
23:01:31|0.0697
23:01:32|0.06966
23:01:33|0.06966
23:01:34|0.06966
23:01:35|0.06966
23:01:36|0.06971
23:01:37|0.06971
23:01:38|0.06964
23:01:39|0.06964
23:01:40|0.06966
23:01:41|0.06966
23:01:42|0.06966
23:01:43|0.06966
23:01:44|0.06966
23:01:45|0.0697
23:01:46|0.06963
23:01:47|0.06963
23:01:48|0.06972
23:01:49|0.06972
23:01:50|0.06971
23:01:51|0.06971
23:01:52|0.06971
23:01:53|0.06971
23:01:54|0.06972
23:01:55|0.06972
23:01:56|0.06972
23:01:57|0.06972
23:01:58|0.0696
23:01:59|0.0696
23:02:00|0.0696
23:02:01|0.0696
23:02:02|0.0696
23:02:03|0.0696
23:02:04|0.0696
23:02:05|0.0696
23:02:06|0.0696
23:02:07|0.06963
23:02:08|0.0696
23:02:10|0.0696
23:02:12|0.0696
23:02:12|0.0696
23:02:13|0.06963
23:02:15|0.0696
23:02:16|0.0696
23:02:17|0.0696
23:02:18|0.0696
23:02:19|0.0696
23:02:20|0.0696
23:02:21|0.06963
23:02:22|0.06963
23:02:24|0.06963
23:02:25|0.06963
23:02:25|0.06963
23:02:27|0.06963
23:02:28|0.06963
23:02:28|0.06963
23:02:30|0.07012
23:02:31|0.07015
23:02:32|0.07013
23:02:33|0.07019
23:02:33|0.07042
23:02:35|0.0705
23:02:36|0.07052
23:02:37|0.07052
23:02:37|0.07042
23:02:39|0.07041
23:02:40|0.07032
23:02:41|0.07021
23:02:41|0.07023
23:02:43|0.0702
23:02:44|0.07023
23:02:46|0.07024
23:02:46|0.07036
23:02:47|0.07024
23:02:48|0.07027
23:02:49|0.07027
23:02:51|0.07027
23:02:52|0.07027
23:02:52|0.07027
23:02:53|0.07031
23:02:54|0.07031
23:02:55|0.07032
23:02:57|0.07032
23:02:57|0.07035
23:02:58|0.07035
23:02:59|0.07035
23:03:00|0.07035
23:03:02|0.07036
23:03:02|0.07036
23:03:03|0.07041
23:03:05|0.07041
23:03:06|0.07041
23:03:06|0.0705
23:03:07|0.07054
23:03:08|0.07054
23:03:10|0.07054
23:03:11|0.07064
23:03:13|0.07065
23:03:15|0.0707
23:03:16|0.07065
23:03:17|0.07065
23:03:19|0.07074
23:03:19|0.0707
23:03:21|0.07078
23:03:22|0.07079
23:03:23|0.0708
23:03:24|0.07081
23:03:25|0.07072
23:03:26|0.0708
23:03:27|0.0708
23:03:28|0.0708
23:03:28|0.07081
23:03:30|0.07079
23:03:31|0.07079
23:03:32|0.07073
23:03:33|0.07073
23:03:34|0.0708
23:03:35|0.07079
23:03:36|0.0708
23:03:37|0.07081
23:03:38|0.07081
23:03:39|0.07081
23:03:40|0.07081
23:03:41|0.07074
23:03:41|0.07079
23:03:42|0.07081
23:03:44|0.07081
23:03:45|0.0708
23:03:46|0.07082
23:03:47|0.07082
23:03:48|0.07082
23:03:49|0.07081
23:03:50|0.07081
23:03:51|0.07079
23:03:52|0.07082
23:03:53|0.07083
23:03:54|0.07083
23:03:54|0.07083
23:03:55|0.07081
23:03:57|0.07083
23:03:57|0.07081
23:03:58|0.07081
23:04:00|0.0708
23:04:01|0.0708
23:04:02|0.07082
23:04:03|0.07082
23:04:04|0.07083
23:04:06|0.07089
23:04:07|0.07088
23:04:07|0.07088
23:04:08|0.07082
23:04:10|0.07081
23:04:12|0.07081
23:04:13|0.07088
23:04:13|0.07088
23:04:15|0.07088
23:04:15|0.07088
23:04:16|0.07088
23:04:18|0.07088
23:04:18|0.07087
23:04:20|0.07087
23:04:21|0.07088
23:04:22|0.07088
23:04:22|0.07088
23:04:24|0.07082
23:04:24|0.07088
23:04:26|0.07088
23:04:27|0.07084
23:04:28|0.07088
23:04:29|0.07088
23:04:30|0.07088
23:04:31|0.07089
23:04:32|0.07089
23:04:33|0.07089
23:04:35|0.07089
23:04:36|0.07089
23:04:37|0.07089
23:04:38|0.07088
23:04:39|0.07088
23:04:40|0.07089
23:04:42|0.07089
23:04:42|0.07089
23:04:43|0.07089
23:04:44|0.07089
23:04:46|0.07089
23:04:46|0.07088
23:04:48|0.07088
23:04:49|0.07088
23:04:50|0.07089
23:04:51|0.07088
23:04:51|0.07088
23:04:53|0.07088
23:04:53|0.07089
23:04:55|0.07089
23:04:56|0.07089
23:04:56|0.07088
23:04:58|0.07088
23:04:58|0.07079
23:04:59|0.07073
23:05:01|0.07067
23:05:01|0.0704
23:05:03|0.07046
23:05:04|0.07032
23:05:05|0.07029
23:05:06|0.07012
23:05:07|0.07
23:05:08|0.06993
23:05:09|0.06992
23:05:10|0.07022
23:05:11|0.07057
23:05:13|0.07055
23:05:14|0.07052
23:05:16|0.07029
23:05:17|0.07029
23:05:18|0.0703
23:05:20|0.07029
23:05:20|0.07029
23:05:23|0.0702
23:05:23|0.07028
23:05:24|0.07017
23:05:25|0.07017
23:05:26|0.07024
23:05:27|0.07024
23:05:28|0.07017
23:05:29|0.07019
23:05:30|0.07019
23:05:31|0.07017
23:05:32|0.07017
23:05:33|0.07017
23:05:34|0.07017
23:05:36|0.07017
23:05:36|0.07012
23:05:37|0.07016
23:05:38|0.07015
23:05:39|0.07011
23:05:40|0.07015
23:05:42|0.07008
23:05:42|0.07008
23:05:43|0.07011
23:05:44|0.07002
23:05:45|0.07008
23:05:46|0.07009
23:05:47|0.07017
23:05:49|0.07006
23:05:49|0.07002
23:05:50|0.06996
23:05:51|0.06984
23:05:52|0.06991
23:05:53|0.06991
23:05:54|0.06991
23:05:55|0.06995
23:05:56|0.0699
23:05:57|0.06995
23:05:58|0.06997
23:05:59|0.06997
23:06:00|0.06997
23:06:01|0.06999
23:06:02|0.06998
23:06:03|0.06998
23:06:04|0.06999
23:06:05|0.07
23:06:06|0.07
23:06:07|0.07
23:06:08|0.06996
23:06:09|0.06996
23:06:10|0.06996
23:06:12|0.06992
23:06:13|0.06992
23:06:15|0.06992
23:06:16|0.06992
23:06:17|0.06992
23:06:19|0.06992
23:06:20|0.07
23:06:22|0.06996
23:06:23|0.06996
23:06:24|0.06996
23:06:24|0.06995
23:06:26|0.0699
23:06:27|0.06992
23:06:28|0.06992
23:06:29|0.06992
23:06:30|0.06997
23:06:31|0.07
23:06:32|0.07
23:06:33|0.06992
23:06:34|0.06997
23:06:35|0.06997
23:06:36|0.07
23:06:37|0.07
23:06:38|0.07
23:06:39|0.07001
23:06:40|0.07001
23:06:41|0.06992
23:06:42|0.07001
23:06:43|0.07001
23:06:44|0.07001
23:06:45|0.07
23:06:46|0.07
23:06:47|0.07
23:06:48|0.07002
23:06:49|0.07005
23:06:50|0.06998
23:06:52|0.06998
23:06:53|0.07008
23:06:53|0.07008
23:06:54|0.07008
23:06:55|0.07008
23:06:56|0.07008
23:06:58|0.07008
23:06:59|0.07008
23:07:00|0.07008
23:07:01|0.07008
23:07:02|0.07008
23:07:02|0.07008
23:07:03|0.0701
23:07:04|0.0701
23:07:05|0.0701
23:07:06|0.0701
23:07:07|0.0701
23:07:08|0.0701
23:07:09|0.0701
23:07:11|0.0701
23:07:11|0.0701
23:07:12|0.0701
23:07:15|0.07008
23:07:15|0.0701
23:07:16|0.0701
23:07:17|0.07008
23:07:18|0.07008
23:07:20|0.07008
23:07:21|0.07008
23:07:21|0.07008
23:07:22|0.07008
23:07:23|0.0701
23:07:24|0.0701
23:07:25|0.07008
23:07:26|0.0701
23:07:28|0.0701
23:07:28|0.0701
23:07:29|0.0701
23:07:30|0.0701
23:07:32|0.07008
23:07:33|0.0701
23:07:33|0.0701
23:07:35|0.0701
23:07:35|0.0701
23:07:36|0.0701
23:07:37|0.0701
23:07:38|0.0701
23:07:40|0.0701
23:07:40|0.0701
23:07:41|0.0701
23:07:42|0.0701
23:07:44|0.07008
23:07:45|0.07008
23:07:46|0.07008
23:07:47|0.07008
23:07:48|0.07008
23:07:49|0.07008
23:07:49|0.07008
23:07:50|0.07008
23:07:52|0.07008
23:07:52|0.07008
23:07:54|0.07008
23:07:55|0.07008
23:07:56|0.07008
23:07:57|0.0701
23:07:57|0.0701
23:07:58|0.0701
23:07:59|0.07008
23:08:00|0.0701
23:08:01|0.07008
23:08:02|0.0701
23:08:03|0.0701
23:08:04|0.0701
23:08:05|0.0701
23:08:06|0.0701
23:08:07|0.07008
23:08:08|0.07008
23:08:10|0.0701
23:08:10|0.0701
23:08:12|0.0701
23:08:12|0.0701
23:08:14|0.0701
23:08:16|0.07009
23:08:17|0.07009
23:08:19|0.07009
23:08:20|0.07002
23:08:20|0.07009
23:08:23|0.07009
23:08:23|0.07009
23:08:24|0.07009
23:08:25|0.0701
23:08:26|0.0701
23:08:27|0.0701
23:08:28|0.0701
23:08:29|0.0701
23:08:30|0.0701
23:08:31|0.0701
23:08:32|0.0701
23:08:33|0.0701
23:08:34|0.0701
23:08:35|0.0701
23:08:36|0.0701
23:08:37|0.0701
23:08:38|0.07008
23:08:39|0.07008
23:08:40|0.07008
23:08:41|0.07008
23:08:42|0.07008
23:08:43|0.07008
23:08:44|0.07008
23:08:45|0.07008
23:08:46|0.0701
23:08:47|0.0701
23:08:49|0.0701
23:08:49|0.0701
23:08:50|0.0701
23:08:51|0.07003
23:08:52|0.07003
23:08:53|0.07009
23:08:54|0.0701
23:08:55|0.0701
23:08:56|0.07008
23:08:57|0.07008
23:08:59|0.07008
23:08:59|0.07008
23:09:01|0.0701
23:09:01|0.07008
23:09:02|0.07008
23:09:03|0.07008
23:09:04|0.07009
23:09:05|0.07001
23:09:06|0.07009
23:09:07|0.0701
23:09:08|0.07008
23:09:09|0.0701
23:09:10|0.0701
23:09:11|0.0701
23:09:12|0.07008
23:09:13|0.07008
23:09:14|0.07008
23:09:16|0.07008
23:09:18|0.07009
23:09:19|0.07009
23:09:21|0.07017
23:09:22|0.0701
23:09:22|0.07016
23:09:24|0.07009
23:09:24|0.0701
23:09:26|0.0701
23:09:27|0.0701
23:09:28|0.0701
23:09:28|0.07014
23:09:30|0.07014
23:09:31|0.07014
23:09:31|0.07014
23:09:33|0.07018
23:09:33|0.07018
23:09:35|0.07018
23:09:36|0.07018
23:09:37|0.07018
23:09:37|0.07016
23:09:39|0.07016
23:09:40|0.07016
23:09:41|0.07008
23:09:42|0.07008
23:09:43|0.07008
23:09:44|0.07016
23:09:45|0.07016
23:09:46|0.07016
23:09:48|0.07016
23:09:48|0.07016
23:09:49|0.07016
23:09:50|0.07016
23:09:51|0.07016
23:09:52|0.07016
23:09:53|0.07016
23:09:54|0.07016
23:09:55|0.07016
23:09:56|0.07016
23:09:57|0.07016
23:09:58|0.0701
23:09:59|0.0701
23:10:00|0.07016
23:10:01|0.07016
23:10:02|0.07016
23:10:04|0.07016
23:10:04|0.07016
23:10:05|0.07016
23:10:06|0.07016
23:10:07|0.0701
23:10:08|0.0701
23:10:10|0.0701
23:10:10|0.0701
23:10:11|0.0701
23:10:12|0.07015
23:10:13|0.07016
23:10:14|0.0701
23:10:15|0.0701
23:10:17|0.0701
23:10:19|0.0701
23:10:20|0.0701
23:10:21|0.07016
23:10:22|0.07016
23:10:23|0.0701
23:10:24|0.0701
23:10:25|0.0701
23:10:26|0.07015
23:10:27|0.0701
23:10:28|0.0701
23:10:30|0.0701
23:10:31|0.07015
23:10:32|0.07009
23:10:33|0.07014
23:10:34|0.07008
23:10:34|0.07008
23:10:36|0.07008
23:10:36|0.07008
23:10:38|0.07008
23:10:39|0.07008
23:10:41|0.07008
23:10:41|0.07015
23:10:43|0.07015
23:10:43|0.07009
23:10:44|0.07009
23:10:46|0.07015
23:10:47|0.07015
23:10:47|0.07015
23:10:49|0.07015
23:10:49|0.07015
23:10:50|0.07008
23:10:51|0.07007
23:10:52|0.07007
23:10:53|0.07011
23:10:55|0.07011
23:10:56|0.07011
23:10:56|0.07011
23:10:57|0.07011
23:10:58|0.07011
23:10:59|0.07011
23:11:01|0.07011
23:11:02|0.07011
23:11:02|0.07011
23:11:04|0.0701
23:11:04|0.0701
23:11:05|0.0701
23:11:06|0.0701
23:11:07|0.0701
23:11:08|0.0701
23:11:10|0.0701
23:11:11|0.0701
23:11:11|0.0701
23:11:13|0.0701
23:11:13|0.0701
23:11:14|0.07005
23:11:15|0.0701
23:11:16|0.07009
23:11:17|0.07009
23:11:20|0.07009
23:11:21|0.07009
23:11:22|0.07009
23:11:23|0.07009
23:11:24|0.07007
23:11:26|0.07007
23:11:27|0.07007
23:11:28|0.07007
23:11:29|0.07007
23:11:29|0.07007
23:11:31|0.07007
23:11:33|0.07005
23:11:33|0.07007
23:11:34|0.07007
23:11:36|0.07007
23:11:37|0.07003
23:11:38|0.07003
23:11:39|0.07003
23:11:40|0.0701
23:11:41|0.07003
23:11:42|0.07003
23:11:43|0.07003
23:11:44|0.07003
23:11:45|0.07003
23:11:46|0.06996
23:11:47|0.06996
23:11:48|0.06996
23:11:49|0.06996
23:11:50|0.06996
23:11:51|0.06996
23:11:52|0.06996
23:11:53|0.06996
23:11:54|0.07002
23:11:55|0.07003
23:11:56|0.07
23:11:57|0.07
23:11:58|0.07002
23:11:59|0.07002
23:12:00|0.07002
23:12:01|0.07007
23:12:02|0.06998
23:12:03|0.07005
23:12:04|0.07005
23:12:05|0.07005
23:12:06|0.07005
23:12:07|0.07005
23:12:08|0.07005
23:12:09|0.07005
23:12:10|0.07005
23:12:11|0.07005
23:12:12|0.06993
23:12:13|0.07002
23:12:14|0.07001
23:12:16|0.06998
23:12:17|0.07
23:12:18|0.07
23:12:20|0.07
23:12:21|0.07005
23:12:23|0.07
23:12:24|0.07
23:12:25|0.07
23:12:26|0.07
23:12:27|0.07005
23:12:28|0.07005
23:12:29|0.07005
23:12:30|0.07005
23:12:31|0.0701
23:12:32|0.0701
23:12:33|0.0701
23:12:34|0.0701
23:12:35|0.07005
23:12:36|0.07005
23:12:37|0.07005
23:12:38|0.07005
23:12:39|0.07005
23:12:40|0.07005
23:12:41|0.07009
23:12:43|0.07009
23:12:43|0.07009
23:12:44|0.07009
23:12:45|0.07009
23:12:46|0.07009
23:12:48|0.07009
23:12:49|0.07005
23:12:49|0.07005
23:12:50|0.07005
23:12:52|0.07005
23:12:53|0.07005
23:12:54|0.07005
23:12:55|0.07005
23:12:55|0.07005
23:12:57|0.07005
23:12:58|0.07005
23:12:59|0.07005
23:13:01|0.07005
23:13:02|0.07009
23:13:03|0.07009
23:13:04|0.07009
23:13:05|0.07009
23:13:06|0.07009
23:13:07|0.07009
23:13:08|0.07009
23:13:09|0.07009
23:13:10|0.07009
23:13:11|0.07009
23:13:12|0.0701
23:13:13|0.0701
23:13:14|0.07009
23:13:15|0.07009
23:13:16|0.07009
23:13:17|0.07009
23:13:18|0.07009
23:13:19|0.07009
23:13:21|0.07009
23:13:23|0.07009
23:13:23|0.0701
23:13:25|0.0701
23:13:26|0.07009
23:13:27|0.07009
23:13:28|0.07009
23:13:29|0.07011
23:13:30|0.07011
23:13:31|0.07011
23:13:33|0.07011
23:13:34|0.07011
23:13:35|0.07011
23:13:36|0.07011
23:13:37|0.07011
23:13:38|0.07011
23:13:39|0.07011
23:13:41|0.07011
23:13:42|0.07011
23:13:43|0.07011
23:13:45|0.07011
23:13:45|0.07013
23:13:46|0.07013
23:13:47|0.07014
23:13:48|0.07011
23:13:49|0.07014
23:13:50|0.07015
23:13:51|0.07015
23:13:52|0.07015
23:13:53|0.07014
23:13:54|0.07011
23:13:55|0.07014
23:13:56|0.07014
23:13:57|0.07014
23:13:58|0.07015
23:13:59|0.07015
23:14:00|0.07015
23:14:01|0.07015
23:14:02|0.07015
23:14:03|0.07015
23:14:04|0.07015
23:14:05|0.0701
23:14:06|0.0701
23:14:07|0.0701
23:14:08|0.07014
23:14:09|0.07014
23:14:10|0.07016
23:14:11|0.07015
23:14:12|0.07015
23:14:13|0.07015
23:14:14|0.07015
23:14:15|0.07015
23:14:16|0.07015
23:14:17|0.07015
23:14:18|0.07015
23:14:19|0.07015
23:14:21|0.07015
23:14:22|0.07015
23:14:24|0.07015
23:14:25|0.07015
23:14:27|0.07015
23:14:27|0.07015
23:14:29|0.07015
23:14:30|0.07015
23:14:31|0.07015
23:14:32|0.07015
23:14:33|0.07015
23:14:34|0.07015
23:14:35|0.07015
23:14:36|0.07015
23:14:37|0.07015
23:14:38|0.07015
23:14:39|0.07015
23:14:40|0.07015
23:14:41|0.07012
23:14:42|0.07011
23:14:43|0.07011
23:14:44|0.07011
23:14:45|0.07011
23:14:46|0.07011
23:14:47|0.07011
23:14:48|0.07011
23:14:49|0.0702
23:14:50|0.0704
23:14:51|0.07042
23:14:52|0.07042
23:14:53|0.07042
23:14:54|0.07048
23:14:55|0.0705
23:14:56|0.0705
23:14:57|0.07051
23:14:58|0.07051
23:14:59|0.07073
23:15:00|0.07043
23:15:01|0.07005
23:15:02|0.06998
23:15:03|0.06992
23:15:04|0.0699
23:15:05|0.0699
23:15:06|0.06991
23:15:07|0.06991
23:15:08|0.06981
23:15:09|0.06974
23:15:10|0.06983
23:15:11|0.06984
23:15:12|0.06984
23:15:13|0.06984
23:15:14|0.06979
23:15:15|0.06983
23:15:16|0.06983
23:15:17|0.06983
23:15:18|0.06971
23:15:19|0.06981
23:15:20|0.06981
23:15:22|0.06981
23:15:24|0.06973
23:15:24|0.06973
23:15:27|0.06973
23:15:28|0.06973
23:15:30|0.0698
23:15:30|0.06979
23:15:32|0.06979
23:15:33|0.06979
23:15:35|0.0698
23:15:35|0.0698
23:15:36|0.0698
23:15:37|0.0698
23:15:39|0.0698
23:15:40|0.0698
23:15:41|0.0698
23:15:42|0.0698
23:15:44|0.0698
23:15:45|0.0698
23:15:46|0.0698
23:15:47|0.0698
23:15:48|0.06974
23:15:48|0.06973
23:15:50|0.06972
23:15:50|0.06963
23:15:51|0.0696
23:15:53|0.06962
23:15:53|0.06957
23:15:55|0.06954
23:15:56|0.06954
23:15:56|0.06951
23:15:58|0.06951
23:15:59|0.0695
23:15:59|0.0694
23:16:00|0.0694
23:16:02|0.0694
23:16:02|0.06918
23:16:04|0.06903
23:16:05|0.06915
23:16:06|0.06911
23:16:07|0.06909
23:16:08|0.06909
23:16:09|0.06911
23:16:10|0.06911
23:16:11|0.06915
23:16:12|0.06915
23:16:12|0.06915
23:16:14|0.06903
23:16:15|0.06907
23:16:16|0.06902
23:16:16|0.06902
23:16:17|0.06908
23:16:19|0.06908
23:16:20|0.06908
23:16:20|0.06906
23:16:21|0.06909
23:16:24|0.06909
23:16:25|0.06909
23:16:26|0.06907
23:16:28|0.06906
23:16:29|0.06916
23:16:30|0.06931
23:16:31|0.06931
23:16:32|0.06928
23:16:33|0.06928
23:16:34|0.06928
23:16:35|0.06926
23:16:36|0.06936
23:16:37|0.06936
23:16:39|0.06936
23:16:40|0.06925
23:16:41|0.06927
23:16:42|0.06928
23:16:43|0.06928
23:16:44|0.06928
23:16:45|0.06928
23:16:46|0.06928
23:16:46|0.06928
23:16:48|0.06928
23:16:49|0.06928
23:16:49|0.06928
23:16:50|0.06928
23:16:52|0.06928
23:16:52|0.06925
23:16:54|0.06925
23:16:55|0.06929
23:16:56|0.06929
23:16:56|0.06929
23:16:58|0.06929
23:16:59|0.06938
23:16:59|0.06936
23:17:00|0.06929
23:17:02|0.06929
23:17:02|0.06941
23:17:04|0.06943
23:17:04|0.06944
23:17:06|0.06938
23:17:06|0.06949
23:17:08|0.06955
23:17:09|0.06955
23:17:10|0.06963
23:17:11|0.06969
23:17:12|0.06969
23:17:13|0.06967
23:17:14|0.06969
23:17:15|0.06969
23:17:16|0.06969
23:17:17|0.06969
23:17:18|0.06969
23:17:19|0.06963
23:17:20|0.06965
23:17:21|0.06965
23:17:22|0.06965
23:17:23|0.06964
23:17:25|0.06967
23:17:27|0.06969
23:17:28|0.06975
23:17:29|0.06975
23:17:31|0.06975
23:17:31|0.06975
23:17:33|0.06981
23:17:34|0.06981
23:17:35|0.06981
23:17:36|0.06981
23:17:37|0.06981
23:17:38|0.06981
23:17:39|0.06981
23:17:40|0.06968
23:17:41|0.06968
23:17:42|0.06968
23:17:43|0.06968
23:17:44|0.06981
23:17:44|0.06983
23:17:46|0.06983
23:17:47|0.06983
23:17:48|0.06983
23:17:49|0.06983
23:17:50|0.06983
23:17:51|0.06982
23:17:52|0.06982
23:17:53|0.06983
23:17:54|0.06983
23:17:55|0.06983
23:17:56|0.06983
23:17:57|0.06991
23:17:58|0.06991
23:17:59|0.06983
23:18:00|0.06983
23:18:01|0.06983
23:18:02|0.06983
23:18:03|0.06983
23:18:04|0.06987
23:18:05|0.06987
23:18:06|0.06987
23:18:07|0.06983
23:18:08|0.06981
23:18:09|0.06977
23:18:10|0.06977
23:18:11|0.06981
23:18:12|0.06973
23:18:13|0.06973
23:18:14|0.06977
23:18:15|0.06977
23:18:16|0.06976
23:18:17|0.06976
23:18:19|0.06976
23:18:20|0.0698
23:18:21|0.0698
23:18:21|0.0698
23:18:22|0.0698
23:18:24|0.0698
23:18:26|0.0698
23:18:27|0.0698
23:18:28|0.06981
23:18:29|0.06981
23:18:31|0.06977
23:18:32|0.06971
23:18:34|0.06971
23:18:35|0.06964
23:18:35|0.06972
23:18:36|0.06972
23:18:37|0.06972
23:18:39|0.06966
23:18:39|0.06966
23:18:42|0.06966
23:18:42|0.06964
23:18:43|0.06972
23:18:44|0.06972
23:18:46|0.06972
23:18:46|0.06972
23:18:47|0.06964
23:18:48|0.06964
23:18:49|0.06971
23:18:51|0.06972
23:18:52|0.06969
23:18:52|0.06969
23:18:53|0.06969
23:18:55|0.06972
23:18:56|0.06979
23:18:56|0.06979
23:18:57|0.06977
23:18:59|0.06977
23:18:59|0.06979
23:19:01|0.06979
23:19:01|0.06979
23:19:02|0.06979
23:19:04|0.06979
23:19:04|0.06977
23:19:06|0.06977
23:19:06|0.06977
23:19:08|0.06977
23:19:08|0.06977
23:19:09|0.06977
23:19:10|0.0698
23:19:12|0.0698
23:19:12|0.0698
23:19:13|0.0698
23:19:15|0.0698
23:19:16|0.0698
23:19:17|0.0698
23:19:18|0.0698
23:19:19|0.0698
23:19:20|0.0698
23:19:21|0.0698
23:19:22|0.0698
23:19:23|0.0698
23:19:24|0.0698
23:19:26|0.0698
23:19:27|0.0698
23:19:28|0.0698
23:19:30|0.0698
23:19:32|0.0698
23:19:32|0.0698
23:19:34|0.0698
23:19:35|0.0698
23:19:36|0.0698
23:19:37|0.06975
23:19:38|0.06975
23:19:39|0.06979
23:19:40|0.0697
23:19:41|0.0697
23:19:43|0.0697
23:19:44|0.0697
23:19:45|0.06977
23:19:46|0.06977
23:19:47|0.06977
23:19:48|0.06977
23:19:49|0.06975
23:19:49|0.06969
23:19:50|0.06969
23:19:52|0.06969
23:19:53|0.06965
23:19:53|0.06963
23:19:55|0.06963
23:19:56|0.06963
23:19:56|0.0697
23:19:57|0.06971
23:19:59|0.06963
23:19:59|0.06963
23:20:01|0.06963
23:20:02|0.06969
23:20:03|0.06969
23:20:04|0.06969
23:20:04|0.06969
23:20:06|0.06965
23:20:06|0.06965
23:20:08|0.06965
23:20:09|0.0698
23:20:10|0.0698
23:20:10|0.0698
23:20:12|0.0698
23:20:12|0.0698
23:20:13|0.0698
23:20:15|0.0698
23:20:16|0.06979
23:20:16|0.06979
23:20:18|0.06979
23:20:18|0.06979
23:20:20|0.06979
23:20:20|0.06979
23:20:22|0.06979
23:20:23|0.06979
23:20:23|0.06979
23:20:25|0.06979
23:20:26|0.06978
23:20:28|0.06978
23:20:29|0.06979
23:20:30|0.06979
23:20:31|0.06979
23:20:32|0.06979
23:20:33|0.06979
23:20:34|0.06979
23:20:35|0.06979
23:20:37|0.06979
23:20:38|0.06979
23:20:39|0.06979
23:20:39|0.06979
23:20:40|0.06979
23:20:42|0.06979
23:20:44|0.06979
23:20:45|0.06979
23:20:46|0.06979
23:20:47|0.06979
23:20:47|0.06979
23:20:49|0.06979
23:20:50|0.06973
23:20:52|0.06972
23:20:52|0.06976
23:20:53|0.06976
23:20:54|0.06976
23:20:55|0.06976
23:20:57|0.0697
23:20:57|0.0697
23:20:58|0.0697
23:20:59|0.0697
23:21:00|0.0697
23:21:01|0.0697
23:21:02|0.0697
23:21:03|0.0697
23:21:04|0.0697
23:21:06|0.06973
23:21:07|0.06973
23:21:08|0.0697
23:21:09|0.0697
23:21:10|0.0697
23:21:11|0.0697
23:21:13|0.0697
23:21:13|0.0697
23:21:14|0.0697
23:21:15|0.06977
23:21:16|0.06977
23:21:17|0.06977
23:21:19|0.06977
23:21:20|0.06977
23:21:21|0.06977
23:21:22|0.06977
23:21:23|0.06977
23:21:24|0.06977
23:21:25|0.06971
23:21:26|0.06971
23:21:28|0.06971
23:21:30|0.06971
23:21:31|0.06971
23:21:32|0.06971
23:21:33|0.06971
23:21:34|0.0697
23:21:35|0.06977
23:21:36|0.06977
23:21:38|0.0697
23:21:38|0.0697
23:21:41|0.0697
23:21:41|0.06977
23:21:43|0.0697
23:21:44|0.0697
23:21:46|0.06977
23:21:46|0.06977
23:21:47|0.0697
23:21:48|0.0697
23:21:49|0.0697
23:21:50|0.0697
23:21:51|0.0697
23:21:53|0.0697
23:21:53|0.0697
23:21:54|0.06977
23:21:55|0.06976
23:21:56|0.06977
23:21:57|0.06971
23:21:58|0.06971
23:21:59|0.06971
23:22:00|0.06971
23:22:01|0.06967
23:22:02|0.06967
23:22:03|0.06967
23:22:04|0.06967
23:22:05|0.06967
23:22:06|0.06967
23:22:07|0.06959
23:22:08|0.06959
23:22:09|0.06959
23:22:11|0.06959
23:22:12|0.06959
23:22:13|0.06965
23:22:14|0.06967
23:22:15|0.06967
23:22:16|0.06967
23:22:17|0.06967
23:22:18|0.06967
23:22:19|0.06967
23:22:20|0.06967
23:22:21|0.06967
23:22:22|0.06967
23:22:23|0.06967
23:22:24|0.06967
23:22:25|0.06967
23:22:26|0.06967
23:22:27|0.06967
23:22:29|0.0697
23:22:30|0.06967
23:22:32|0.06967
23:22:33|0.06967
23:22:34|0.06966
23:22:36|0.06966
23:22:36|0.06967
23:22:38|0.06967
23:22:38|0.06967
23:22:40|0.06967
23:22:41|0.06967
23:22:42|0.06967
23:22:43|0.06967
23:22:44|0.06965
23:22:44|0.06965
23:22:46|0.06968
23:22:47|0.0696
23:22:48|0.0697
23:22:49|0.06967
23:22:50|0.06967
23:22:51|0.06967
23:22:52|0.06971
23:22:53|0.06971
23:22:54|0.06971
23:22:55|0.06971
23:22:56|0.06971
23:22:57|0.06971
23:22:58|0.06971
23:22:59|0.06971
23:23:00|0.06971
23:23:01|0.06971
23:23:02|0.06971
23:23:03|0.06971
23:23:04|0.0697
23:23:05|0.0697
23:23:06|0.0697
23:23:07|0.06971
23:23:08|0.06971
23:23:09|0.06971
23:23:10|0.06971
23:23:12|0.06971
23:23:13|0.06992
23:23:14|0.07
23:23:15|0.07
23:23:16|0.07
23:23:17|0.07
23:23:18|0.07
23:23:19|0.06996
23:23:20|0.06996
23:23:21|0.06996
23:23:22|0.06993
23:23:23|0.06993
23:23:24|0.06993
23:23:25|0.06993
23:23:26|0.06995
23:23:27|0.06996
23:23:28|0.06997
23:23:30|0.06997
23:23:30|0.06997
23:23:32|0.06997
23:23:32|0.06997
23:23:34|0.06997
23:23:35|0.06999
23:23:35|0.06999
23:23:36|0.0701
23:23:37|0.07003
23:23:39|0.07003
23:23:40|0.07003
23:23:41|0.07003
23:23:42|0.07003
23:23:42|0.07003
23:23:45|0.07013
23:23:45|0.07007
23:23:47|0.07009
23:23:47|0.07009
23:23:48|0.07008
23:23:49|0.07008
23:23:50|0.07008
23:23:51|0.07008
23:23:52|0.07009
23:23:53|0.07009
23:23:54|0.0702
23:23:55|0.07015
23:23:56|0.07015
23:23:57|0.07015
23:23:58|0.07015
23:23:59|0.07015
23:24:00|0.07015
23:24:01|0.07023
23:24:03|0.07024
23:24:03|0.07023
23:24:05|0.07023
23:24:05|0.07023
23:24:06|0.07016
23:24:07|0.07025
23:24:09|0.07025
23:24:10|0.07025
23:24:10|0.07025
23:24:11|0.07025
23:24:12|0.07025
23:24:13|0.07025
23:24:14|0.07026
23:24:16|0.07026
23:24:17|0.07026
23:24:17|0.07026
23:24:18|0.07026
23:24:20|0.07034
23:24:20|0.07034
23:24:22|0.07052
23:24:22|0.07042
23:24:23|0.07029
23:24:24|0.07029
23:24:25|0.07029
23:24:26|0.07029
23:24:27|0.07048
23:24:28|0.07048
23:24:31|0.07036
23:24:32|0.07048
23:24:33|0.07048
23:24:35|0.07048
23:24:36|0.07036
23:24:36|0.07034
23:24:37|0.07034
23:24:38|0.07033
23:24:40|0.07031
23:24:41|0.07027
23:24:42|0.07026
23:24:43|0.07026
23:24:44|0.07018
23:24:45|0.07013
23:24:46|0.07013
23:24:48|0.07
23:24:49|0.06983
23:24:50|0.06991
23:24:51|0.06991
23:24:51|0.06982
23:24:52|0.06979
23:24:54|0.06979
23:24:55|0.06979
23:24:56|0.06979
23:24:56|0.06979
23:24:57|0.06979
23:24:58|0.06979
23:24:59|0.06986
23:25:01|0.06986
23:25:01|0.06979
23:25:02|0.06979
23:25:03|0.06979
23:25:04|0.06979
23:25:06|0.06979
23:25:07|0.06979
23:25:08|0.06979
23:25:09|0.06978
23:25:10|0.06979
23:25:11|0.06979
23:25:12|0.06979
23:25:13|0.06979
23:25:14|0.06979
23:25:15|0.06979
23:25:16|0.06979
23:25:17|0.06979
23:25:18|0.06979
23:25:19|0.06979
23:25:20|0.06979
23:25:21|0.06978
23:25:22|0.06985
23:25:23|0.06978
23:25:24|0.06982
23:25:25|0.0697
23:25:27|0.0697
23:25:27|0.0697
23:25:28|0.0697
23:25:29|0.0697
23:25:32|0.0697
23:25:33|0.0697
23:25:35|0.06976
23:25:36|0.06976
23:25:37|0.06976
23:25:38|0.06976
23:25:39|0.06976
23:25:40|0.06976
23:25:41|0.06976
23:25:42|0.06976
23:25:43|0.06971
23:25:44|0.06975
23:25:45|0.06959
23:25:46|0.06959
23:25:47|0.06959
23:25:48|0.06965
23:25:50|0.06966
23:25:51|0.06966
23:25:51|0.06966
23:25:53|0.0697
23:25:53|0.0697
23:25:56|0.06963
23:25:56|0.06959
23:25:57|0.06958
23:25:59|0.06958
23:25:59|0.06958
23:26:00|0.06958
23:26:01|0.06965
23:26:02|0.06958
23:26:04|0.06956
23:26:05|0.06965
23:26:06|0.06965
23:26:07|0.06965
23:26:08|0.06965
23:26:09|0.06965
23:26:10|0.06965
23:26:11|0.06965
23:26:12|0.06965
23:26:13|0.06965
23:26:14|0.06965
23:26:15|0.06965
23:26:16|0.06965
23:26:17|0.06965
23:26:18|0.06965
23:26:19|0.06965
23:26:20|0.06965
23:26:21|0.06965
23:26:22|0.06965
23:26:23|0.06965
23:26:24|0.06965
23:26:25|0.06965
23:26:26|0.06971
23:26:27|0.06971
23:26:28|0.06971
23:26:29|0.06971
23:26:30|0.06971
23:26:32|0.06971
23:26:33|0.06971
23:26:34|0.06971
23:26:34|0.06966
23:26:37|0.06966
23:26:37|0.06966
23:26:39|0.06974
23:26:40|0.06966
23:26:40|0.06966
23:26:41|0.06966
23:26:43|0.06966
23:26:44|0.0696
23:26:45|0.06964
23:26:46|0.06964
23:26:46|0.06963
23:26:48|0.06963
23:26:49|0.06964
23:26:50|0.06964
23:26:51|0.06957
23:26:52|0.06957
23:26:53|0.06956
23:26:54|0.06956
23:26:55|0.06972
23:26:56|0.06972
23:26:57|0.06972
23:26:58|0.06972
23:26:59|0.06972
23:27:00|0.06972
23:27:01|0.06972
23:27:02|0.06972
23:27:03|0.06972
23:27:04|0.06972
23:27:05|0.06972
23:27:06|0.06959
23:27:07|0.06968
23:27:08|0.06968
23:27:09|0.06968
23:27:10|0.06968
23:27:11|0.06958
23:27:12|0.06958
23:27:14|0.06966
23:27:15|0.06966
23:27:16|0.06966
23:27:17|0.06966
23:27:18|0.06967
23:27:19|0.06967
23:27:20|0.06967
23:27:21|0.06967
23:27:21|0.06967
23:27:23|0.06967
23:27:24|0.06969
23:27:25|0.06969
23:27:26|0.06969
23:27:27|0.06969
23:27:28|0.06969
23:27:29|0.06969
23:27:30|0.06969
23:27:31|0.06969
23:27:33|0.06969
23:27:34|0.06969
23:27:35|0.06969
23:27:37|0.06969
23:27:38|0.06969
23:27:39|0.06963
23:27:40|0.06967
23:27:41|0.06967
23:27:42|0.06967
23:27:43|0.06967
23:27:44|0.06967
23:27:45|0.06963
23:27:46|0.06963
23:27:47|0.06974
23:27:48|0.0697
23:27:49|0.06974
23:27:50|0.06974
23:27:51|0.06974
23:27:52|0.06974
23:27:53|0.06969
23:27:54|0.06969
23:27:56|0.06973
23:27:56|0.06974
23:27:58|0.06974
23:27:58|0.06976
23:27:59|0.06976
23:28:00|0.06976
23:28:02|0.06976
23:28:04|0.06988
23:28:05|0.06988
23:28:07|0.06988
23:28:09|0.06988
23:28:11|0.06988
23:28:12|0.06988
23:28:14|0.06986
23:28:15|0.06987
23:28:16|0.06987
23:28:18|0.06987
23:28:19|0.06981
23:28:20|0.06988
23:28:20|0.06988
23:28:22|0.06987
23:28:23|0.06987
23:28:24|0.07
23:28:25|0.06999
23:28:26|0.06999
23:28:27|0.06999
23:28:28|0.06999
23:28:29|0.06988
23:28:30|0.06988
23:28:31|0.06998
23:28:31|0.06989
23:28:33|0.06989
23:28:34|0.06989
23:28:34|0.06989
23:28:36|0.06989
23:28:37|0.06989
23:28:38|0.06989
23:28:39|0.06989
23:28:40|0.06989
23:28:41|0.06989
23:28:42|0.06989
23:28:42|0.06998
23:28:44|0.06976
23:28:45|0.06976
23:28:46|0.0699
23:28:47|0.06989
23:28:47|0.06989
23:28:49|0.06989
23:28:50|0.06989
23:28:50|0.06989
23:28:51|0.06989
23:28:53|0.06989
23:28:53|0.06989
23:28:55|0.06989
23:28:57|0.06989
23:28:58|0.06978
23:28:58|0.06978
23:28:59|0.06978
23:29:00|0.06978
23:29:01|0.06979
23:29:02|0.06979
23:29:05|0.06979
23:29:06|0.06992
23:29:08|0.06994
23:29:09|0.06998
23:29:10|0.06998
23:29:11|0.06999
23:29:12|0.06999
23:29:12|0.06999
23:29:15|0.06999
23:29:15|0.06999
23:29:16|0.07005
23:29:18|0.07005
23:29:19|0.07019
23:29:19|0.07008
23:29:21|0.07006
23:29:21|0.06992
23:29:22|0.06996
23:29:24|0.06996
23:29:24|0.06988
23:29:26|0.06991
23:29:26|0.06991
23:29:27|0.06991
23:29:29|0.06991
23:29:30|0.06991
23:29:31|0.06991
23:29:32|0.06991
23:29:32|0.06991
23:29:33|0.0699
23:29:36|0.0699
23:29:36|0.0699
23:29:37|0.06994
23:29:38|0.06993
23:29:39|0.07001
23:29:40|0.07001
23:29:41|0.07001
23:29:42|0.07001
23:29:43|0.06992
23:29:44|0.06992
23:29:45|0.07
23:29:46|0.07
23:29:47|0.07
23:29:48|0.06994
23:29:49|0.06994
23:29:50|0.06994
23:29:51|0.06996
23:29:52|0.07006
23:29:53|0.07006
23:29:54|0.07006
23:29:55|0.06996
23:29:56|0.06996
23:29:57|0.06996
23:29:58|0.06996
23:29:59|0.07006
23:30:00|0.07006
23:30:01|0.07006
23:30:02|0.07006
23:30:03|0.07006
23:30:05|0.07007
23:30:07|0.07006
23:30:08|0.07006
23:30:09|0.07006
23:30:10|0.07007
23:30:11|0.07007
23:30:12|0.07005
23:30:13|0.07006
23:30:14|0.07026
23:30:15|0.07026
23:30:16|0.07026
23:30:16|0.07026
23:30:18|0.07026
23:30:19|0.07021
23:30:20|0.07021
23:30:21|0.07019
23:30:22|0.07015
23:30:23|0.07021
23:30:24|0.07021
23:30:25|0.07008
23:30:26|0.07018
23:30:27|0.07018
23:30:28|0.07018
23:30:28|0.07018
23:30:30|0.07009
23:30:31|0.07008
23:30:33|0.07008
23:30:35|0.07008
23:30:35|0.07008
23:30:36|0.07008
23:30:37|0.07008
23:30:38|0.07018
23:30:39|0.07018
23:30:40|0.07024
23:30:41|0.07024
23:30:42|0.07024
23:30:43|0.07014
23:30:45|0.07014
23:30:46|0.07018
23:30:47|0.07018
23:30:48|0.07024
23:30:49|0.07024
23:30:50|0.07016
23:30:51|0.07016
23:30:52|0.07016
23:30:53|0.07016
23:30:54|0.07016
23:30:55|0.07024
23:30:56|0.07021
23:30:57|0.07025
23:30:58|0.07021
23:30:59|0.07021
23:31:00|0.07021
23:31:01|0.07023
23:31:02|0.0703
23:31:03|0.07022
23:31:04|0.07022
23:31:05|0.07022
23:31:07|0.07023
23:31:09|0.07028
23:31:10|0.07028
23:31:12|0.07028
23:31:12|0.07028
23:31:13|0.07025
23:31:15|0.07025
23:31:17|0.07025
23:31:18|0.07025
23:31:18|0.07025
23:31:20|0.07025
23:31:21|0.07025
23:31:21|0.07028
23:31:22|0.07028
23:31:24|0.07028
23:31:25|0.07023
23:31:26|0.07023
23:31:27|0.07023
23:31:28|0.07028
23:31:29|0.07028
23:31:30|0.07023
23:31:30|0.0702
23:31:32|0.0702
23:31:32|0.0702
23:31:34|0.0702
23:31:35|0.07028
23:31:36|0.07028
23:31:37|0.0702
23:31:38|0.07027
23:31:39|0.07027
23:31:40|0.07027
23:31:40|0.07027
23:31:42|0.07027
23:31:43|0.07027
23:31:44|0.07027
23:31:44|0.07027
23:31:46|0.07026
23:31:46|0.07026
23:31:47|0.07027
23:31:49|0.07023
23:31:50|0.07023
23:31:51|0.07023
23:31:52|0.07027
23:31:53|0.07027
23:31:53|0.07034
23:31:55|0.07034
23:31:55|0.07032
23:31:57|0.07032
23:31:58|0.07032
23:31:59|0.07032
23:32:00|0.07032
23:32:00|0.07033
23:32:02|0.07033
23:32:03|0.07033
23:32:04|0.07025
23:32:06|0.07025
23:32:08|0.07026
23:32:09|0.07026
23:32:10|0.07026
23:32:12|0.07026
23:32:14|0.07025
23:32:14|0.0702
23:32:16|0.07025
23:32:17|0.07024
23:32:18|0.07021
23:32:19|0.0702
23:32:20|0.07026
23:32:22|0.07026
23:32:23|0.07026
23:32:24|0.07021
23:32:25|0.07021
23:32:26|0.07021
23:32:27|0.07026
23:32:28|0.07026
23:32:28|0.07026
23:32:31|0.07026
23:32:32|0.07021
23:32:32|0.07016
23:32:33|0.07001
23:32:34|0.06998
23:32:35|0.06996
23:32:36|0.0699
23:32:37|0.0699
23:32:38|0.0699
23:32:40|0.0699
23:32:41|0.07
23:32:41|0.07
23:32:42|0.07
23:32:44|0.07
23:32:44|0.07005
23:32:45|0.07
23:32:47|0.07
23:32:47|0.07
23:32:49|0.07
23:32:50|0.07
23:32:50|0.07
23:32:52|0.07
23:32:52|0.07
23:32:53|0.07
23:32:54|0.07
23:32:56|0.07
23:32:56|0.07
23:32:58|0.07003
23:32:58|0.07003
23:32:59|0.07003
23:33:01|0.07003
23:33:01|0.07012
23:33:02|0.07012
23:33:04|0.07012
23:33:05|0.07012
23:33:05|0.07009
23:33:07|0.07
23:33:09|0.07
23:33:10|0.07
23:33:11|0.06998
23:33:12|0.06998
23:33:13|0.06998
23:33:14|0.06998
23:33:15|0.06998
23:33:16|0.07005
23:33:18|0.07005
23:33:19|0.07005
23:33:21|0.07005
23:33:21|0.07007
23:33:23|0.07007
23:33:24|0.07007
23:33:26|0.06997
23:33:26|0.06997
23:33:28|0.06998
23:33:28|0.06998
23:33:29|0.06998
23:33:30|0.07005
23:33:31|0.06997
23:33:33|0.07001
23:33:34|0.06996
23:33:35|0.06996
23:33:36|0.06996
23:33:38|0.06996
23:33:39|0.06996
23:33:39|0.07007
23:33:40|0.07012
23:33:42|0.07013
23:33:43|0.07013
23:33:44|0.07013
23:33:44|0.07013
23:33:46|0.07004
23:33:46|0.07004
23:33:49|0.07004
23:33:49|0.07012
23:33:50|0.07005
23:33:51|0.07005
23:33:53|0.07014
23:33:53|0.07014
23:33:54|0.07014
23:33:55|0.07014
23:33:58|0.07021
23:33:58|0.07021
23:33:59|0.07014
23:34:01|0.07014
23:34:02|0.07007
23:34:03|0.07007
23:34:04|0.07007
23:34:05|0.07007
23:34:06|0.07007
23:34:07|0.07007
23:34:08|0.07007
23:34:10|0.07014
23:34:11|0.07009
23:34:13|0.07009
23:34:13|0.07009
23:34:15|0.07009
23:34:16|0.07007
23:34:17|0.07007
23:34:18|0.07007
23:34:20|0.07007
23:34:21|0.07007
23:34:22|0.07007
23:34:23|0.07007
23:34:24|0.07006
23:34:25|0.07006
23:34:26|0.07007
23:34:27|0.07014
23:34:28|0.07014
23:34:29|0.07004
23:34:30|0.06999
23:34:31|0.06998
23:34:32|0.06998
23:34:33|0.06999
23:34:34|0.07003
23:34:35|0.07003
23:34:36|0.07003
23:34:37|0.06996
23:34:38|0.07012
23:34:38|0.07012
23:34:39|0.07012
23:34:42|0.07003
23:34:43|0.07003
23:34:43|0.07003
23:34:45|0.07003
23:34:45|0.07003
23:34:48|0.07003
23:34:48|0.07003
23:34:49|0.07003
23:34:50|0.07009
23:34:51|0.07003
23:34:52|0.07003
23:34:53|0.06999
23:34:54|0.06999
23:34:55|0.06999
23:34:56|0.06999
23:34:57|0.06999
23:34:58|0.06999
23:34:59|0.06999
23:35:00|0.06999
23:35:01|0.06999
23:35:02|0.07009
23:35:03|0.07009
23:35:04|0.07009
23:35:05|0.07009
23:35:06|0.07009
23:35:07|0.07009
23:35:08|0.07006
23:35:10|0.07005
23:35:12|0.07005
23:35:13|0.07005
23:35:15|0.07005
23:35:15|0.07005
23:35:18|0.07005
23:35:18|0.07005
23:35:20|0.07005
23:35:20|0.07005
23:35:21|0.07005
23:35:22|0.06999
23:35:23|0.07005
23:35:24|0.07004
23:35:25|0.07004
23:35:26|0.07004
23:35:28|0.07007
23:35:28|0.07019
23:35:30|0.07019
23:35:31|0.07019
23:35:32|0.07019
23:35:33|0.07004
23:35:34|0.07004
23:35:35|0.07018
23:35:36|0.07018
23:35:37|0.07018
23:35:38|0.07018
23:35:39|0.07018
23:35:40|0.07018
23:35:41|0.07018
23:35:42|0.07018
23:35:43|0.07018
23:35:44|0.07017
23:35:45|0.07017
23:35:46|0.07017
23:35:47|0.07002
23:35:48|0.07002
23:35:49|0.07002
23:35:50|0.07001
23:35:51|0.07011
23:35:52|0.07011
23:35:53|0.07011
23:35:54|0.07011
23:35:55|0.07011
23:35:56|0.07011
23:35:57|0.07011
23:35:58|0.07011
23:35:59|0.07011
23:36:00|0.07011
23:36:01|0.07011
23:36:02|0.07011
23:36:03|0.07011
23:36:04|0.07011
23:36:05|0.07011
23:36:06|0.07011
23:36:07|0.07011
23:36:08|0.07011
23:36:09|0.07011
23:36:10|0.07011
23:36:12|0.0701
23:36:13|0.0701
23:36:15|0.0701
23:36:17|0.07011
23:36:18|0.0701
23:36:19|0.0701
23:36:21|0.0701
23:36:22|0.0701
23:36:22|0.0701
23:36:24|0.0701
23:36:25|0.0701
23:36:26|0.0701
23:36:27|0.0701
23:36:28|0.07009
23:36:29|0.07009
23:36:30|0.07009
23:36:31|0.0701
23:36:32|0.0701
23:36:33|0.0701
23:36:34|0.0701
23:36:35|0.0701
23:36:36|0.07003
23:36:37|0.07003
23:36:38|0.0701
23:36:39|0.07009
23:36:40|0.07009
23:36:41|0.07009
23:36:42|0.07009
23:36:43|0.07009
23:36:44|0.07009
23:36:45|0.07009
23:36:46|0.07002
23:36:47|0.0701
23:36:48|0.0701
23:36:49|0.0701
23:36:50|0.07009
23:36:51|0.07009
23:36:52|0.07009
23:36:53|0.07009
23:36:54|0.07009
23:36:55|0.07009
23:36:56|0.07009
23:36:57|0.07009
23:36:58|0.07009
23:36:59|0.07009
23:37:00|0.07009
23:37:01|0.07009
23:37:02|0.07009
23:37:03|0.07009
23:37:04|0.07009
23:37:05|0.07009
23:37:06|0.06998
23:37:07|0.06998
23:37:08|0.06999
23:37:09|0.06999
23:37:10|0.06992
23:37:11|0.07004
23:37:13|0.07004
23:37:15|0.07004
23:37:16|0.06998
23:37:17|0.06998
23:37:19|0.06997
23:37:20|0.07
23:37:21|0.07002
23:37:23|0.07002
23:37:25|0.06997
23:37:26|0.06997
23:37:27|0.06997
23:37:28|0.06997
23:37:29|0.06996
23:37:30|0.06996
23:37:31|0.06992
23:37:32|0.06989
23:37:33|0.06989
23:37:34|0.06989
23:37:35|0.06989
23:37:36|0.06989
23:37:37|0.06989
23:37:38|0.06992
23:37:39|0.06992
23:37:40|0.06992
23:37:41|0.06992
23:37:42|0.06992
23:37:43|0.06992
23:37:44|0.06992
23:37:45|0.06992
23:37:46|0.06992
23:37:47|0.06992
23:37:48|0.06992
23:37:49|0.06998
23:37:50|0.06998
23:37:51|0.06998
23:37:52|0.06991
23:37:53|0.06998
23:37:54|0.06998
23:37:55|0.06998
23:37:56|0.06998
23:37:57|0.06998
23:37:58|0.06998
23:37:59|0.06989
23:38:00|0.06989
23:38:01|0.06997
23:38:02|0.06997
23:38:03|0.06998
23:38:04|0.06998
23:38:05|0.06998
23:38:06|0.06998
23:38:07|0.06998
23:38:08|0.06998
23:38:09|0.06998
23:38:10|0.06998
23:38:11|0.06998
23:38:12|0.06998
23:38:14|0.06998
23:38:16|0.06998
23:38:17|0.06998
23:38:19|0.06998
23:38:20|0.06998
23:38:21|0.06998
23:38:22|0.06998
23:38:23|0.06998
23:38:24|0.06998
23:38:25|0.06998
23:38:27|0.06998
23:38:28|0.06991
23:38:29|0.06991
23:38:29|0.06991
23:38:31|0.06998
23:38:32|0.06992
23:38:33|0.06992
23:38:34|0.06992
23:38:35|0.06992
23:38:36|0.06992
23:38:37|0.06992
23:38:38|0.06992
23:38:38|0.06992
23:38:40|0.06992
23:38:41|0.06991
23:38:42|0.06992
23:38:43|0.06988
23:38:43|0.06988
23:38:44|0.06992
23:38:46|0.06992
23:38:47|0.06992
23:38:48|0.06996
23:38:48|0.06998
23:38:50|0.06998
23:38:51|0.06998
23:38:52|0.06998
23:38:53|0.06998
23:38:54|0.06998
23:38:55|0.07
23:38:56|0.07
23:38:57|0.06999
23:38:58|0.07
23:38:59|0.07004
23:39:00|0.07004
23:39:01|0.06999
23:39:02|0.06999
23:39:03|0.06999
23:39:03|0.07005
23:39:05|0.07005
23:39:06|0.07005
23:39:07|0.07005
23:39:07|0.07005
23:39:09|0.07005
23:39:09|0.07005
23:39:11|0.07005
23:39:12|0.07
23:39:14|0.07
23:39:16|0.07
23:39:16|0.07
23:39:18|0.07
23:39:20|0.06993
23:39:22|0.06993
23:39:22|0.06993
23:39:24|0.06993
23:39:24|0.06993
23:39:26|0.06993
23:39:27|0.06993
23:39:27|0.06993
23:39:29|0.06993
23:39:30|0.06994
23:39:30|0.06999
23:39:33|0.06993
23:39:33|0.06993
23:39:34|0.06986
23:39:35|0.06986
23:39:36|0.06994
23:39:37|0.06996
23:39:38|0.07003
23:39:40|0.06992
23:39:41|0.06992
23:39:42|0.07005
23:39:43|0.07006
23:39:44|0.07006
23:39:45|0.07006
23:39:46|0.07006
23:39:47|0.07006
23:39:48|0.07006
23:39:49|0.07006
23:39:50|0.07006
23:39:51|0.07006
23:39:52|0.07005
23:39:53|0.07005
23:39:54|0.07005
23:39:55|0.07005
23:39:56|0.07005
23:39:57|0.07005
23:39:58|0.07006
23:39:59|0.07006
23:40:00|0.07006
23:40:01|0.07006
23:40:02|0.07006
23:40:03|0.07005
23:40:04|0.07005
23:40:06|0.07005
23:40:07|0.07005
23:40:08|0.07005
23:40:09|0.07005
23:40:10|0.07006
23:40:10|0.07006
23:40:12|0.07006
23:40:12|0.07006
23:40:14|0.07006
23:40:16|0.07006
23:40:17|0.07006
23:40:19|0.07006
23:40:20|0.07006
23:40:21|0.07006
23:40:22|0.07006
23:40:23|0.07006
23:40:23|0.07006
23:40:25|0.07006
23:40:26|0.07006
23:40:27|0.07006
23:40:28|0.07006
23:40:29|0.07005
23:40:30|0.07005
23:40:31|0.07
23:40:31|0.06995
23:40:32|0.06995
23:40:34|0.06995
23:40:35|0.06995
23:40:36|0.07004
23:40:37|0.07004
23:40:37|0.07004
23:40:39|0.07004
23:40:40|0.07004
23:40:40|0.07004
23:40:42|0.07004
23:40:43|0.07004
23:40:44|0.07004
23:40:45|0.07004
23:40:46|0.07004
23:40:48|0.06996
23:40:49|0.06996
23:40:50|0.06996
23:40:51|0.06996
23:40:52|0.07004
23:40:52|0.06998
23:40:54|0.06998
23:40:54|0.07004
23:40:56|0.07004
23:40:57|0.07004
23:40:57|0.07004
23:40:59|0.07004
23:41:00|0.07004
23:41:00|0.07004
23:41:02|0.07004
23:41:03|0.07004
23:41:04|0.07004
23:41:05|0.07004
23:41:06|0.07004
23:41:07|0.07004
23:41:07|0.06997
23:41:08|0.06984
23:41:09|0.06984
23:41:10|0.06989
23:41:11|0.06986
23:41:12|0.06987
23:41:14|0.06981
23:41:15|0.06981
23:41:17|0.06989
23:41:17|0.06989
23:41:19|0.06983
23:41:21|0.06987
23:41:22|0.06987
23:41:23|0.06987
23:41:24|0.06987
23:41:25|0.06987
23:41:27|0.06987
23:41:28|0.06977
23:41:29|0.06985
23:41:29|0.06985
23:41:30|0.06981
23:41:31|0.06981
23:41:33|0.06981
23:41:33|0.06982
23:41:36|0.06984
23:41:36|0.06986
23:41:37|0.06985
23:41:38|0.06985
23:41:39|0.06985
23:41:40|0.06986
23:41:41|0.06985
23:41:43|0.06985
23:41:43|0.06982
23:41:44|0.06981
23:41:46|0.0698
23:41:47|0.0698
23:41:47|0.0698
23:41:48|0.0698
23:41:49|0.0698
23:41:50|0.0698
23:41:51|0.0698
23:41:52|0.0698
23:41:53|0.0698
23:41:54|0.0698
23:41:55|0.06979
23:41:57|0.06975
23:41:58|0.06975
23:41:58|0.06972
23:41:59|0.06972
23:42:00|0.06972
23:42:01|0.0697
23:42:02|0.06965
23:42:03|0.06972
23:42:04|0.06961
23:42:05|0.0696
23:42:06|0.06964
23:42:07|0.0696
23:42:08|0.06961
23:42:09|0.06959
23:42:10|0.06959
23:42:11|0.06959
23:42:12|0.06958
23:42:13|0.06958
23:42:14|0.06958
23:42:15|0.06959
23:42:17|0.06958
23:42:19|0.06959
23:42:21|0.06959
23:42:22|0.0697
23:42:24|0.06958
23:42:25|0.06967
23:42:25|0.0696
23:42:26|0.06962
23:42:27|0.06958
23:42:28|0.06958
23:42:29|0.06958
23:42:30|0.06958
23:42:31|0.06958
23:42:32|0.06958
23:42:33|0.06958
23:42:35|0.06958
23:42:35|0.06958
23:42:36|0.06958
23:42:37|0.06966
23:42:38|0.06966
23:42:39|0.06966
23:42:40|0.06966
23:42:41|0.06966
23:42:43|0.06958
23:42:43|0.06963
23:42:45|0.06971
23:42:46|0.06971
23:42:46|0.06971
23:42:47|0.06971
23:42:49|0.06971
23:42:50|0.06971
23:42:51|0.06971
23:42:52|0.06971
23:42:53|0.06971
23:42:54|0.0696
23:42:55|0.06959
23:42:57|0.06959
23:42:58|0.06954
23:42:59|0.06954
23:42:59|0.06957
23:43:00|0.06957
23:43:01|0.06951
23:43:02|0.06951
23:43:03|0.06935
23:43:04|0.06935
23:43:06|0.06959
23:43:07|0.06959
23:43:08|0.06958
23:43:08|0.06958
23:43:09|0.06965
23:43:11|0.06965
23:43:11|0.06965
23:43:12|0.06965
23:43:14|0.06964
23:43:15|0.06964
23:43:16|0.06964
23:43:18|0.06964
23:43:20|0.06964
23:43:20|0.06964
23:43:22|0.06951
23:43:22|0.06962
23:43:25|0.06963
23:43:25|0.06963
23:43:27|0.06963
23:43:29|0.06963
23:43:29|0.06963
23:43:31|0.06963
23:43:32|0.06964
23:43:33|0.06964
23:43:33|0.06965
23:43:35|0.06964
23:43:35|0.06964
23:43:38|0.06964
23:43:38|0.06964
23:43:40|0.06964
23:43:40|0.06963
23:43:42|0.06963
23:43:43|0.06963
23:43:44|0.06963
23:43:45|0.06963
23:43:46|0.06963
23:43:47|0.06963
23:43:47|0.06963
23:43:49|0.06963
23:43:49|0.06957
23:43:50|0.06957
23:43:51|0.06954
23:43:52|0.06962
23:43:53|0.06964
23:43:54|0.06952
23:43:55|0.06952
23:43:57|0.06954
23:43:57|0.06966
23:43:58|0.06966
23:44:00|0.06966
23:44:01|0.06966
23:44:01|0.06966
23:44:03|0.06951
23:44:03|0.06951
23:44:05|0.06952
23:44:06|0.06962
23:44:06|0.06962
23:44:08|0.06962
23:44:09|0.06962
23:44:09|0.06958
23:44:11|0.06958
23:44:11|0.06966
23:44:12|0.06959
23:44:14|0.06959
23:44:15|0.06959
23:44:16|0.06959
23:44:18|0.06959
23:44:20|0.06966
23:44:20|0.06966
23:44:22|0.0697
23:44:23|0.0697
23:44:24|0.0697
23:44:26|0.0697
23:44:26|0.06965
23:44:28|0.06965
23:44:29|0.06965
23:44:30|0.06965
23:44:31|0.06965
23:44:33|0.06965
23:44:34|0.06971
23:44:34|0.0697
23:44:36|0.0697
23:44:37|0.06966
23:44:38|0.06966
23:44:39|0.06965
23:44:39|0.06965
23:44:40|0.06965
23:44:41|0.06965
23:44:43|0.06965
23:44:44|0.06965
23:44:45|0.06965
23:44:46|0.06959
23:44:46|0.06959
23:44:47|0.06959
23:44:49|0.06971
23:44:50|0.06971
23:44:50|0.06966
23:44:52|0.06966
23:44:52|0.06966
23:44:53|0.06966
23:44:54|0.06966
23:44:56|0.06966
23:44:58|0.06966
23:44:58|0.06966
23:44:59|0.06966
23:45:00|0.06966
23:45:01|0.06966
23:45:02|0.06966
23:45:03|0.06966
23:45:04|0.06966
23:45:05|0.06966
23:45:06|0.06956
23:45:07|0.06971
23:45:08|0.06971
23:45:09|0.06971
23:45:10|0.06971
23:45:11|0.06971
23:45:12|0.06971
23:45:13|0.06971
23:45:14|0.06971
23:45:15|0.06971
23:45:16|0.06966
23:45:17|0.06966
23:45:18|0.0697
23:45:20|0.0697
23:45:22|0.0697
23:45:23|0.06971
23:45:24|0.06969
23:45:25|0.06969
23:45:26|0.06969
23:45:28|0.06969
23:45:28|0.0697
23:45:30|0.06968
23:45:30|0.06968
23:45:32|0.0697
23:45:32|0.0697
23:45:33|0.0697
23:45:34|0.0697
23:45:36|0.0697
23:45:37|0.06974
23:45:37|0.06974
23:45:38|0.06979
23:45:39|0.06979
23:45:41|0.06972
23:45:41|0.06983
23:45:43|0.06983
23:45:44|0.06979
23:45:44|0.06979
23:45:45|0.06979
23:45:46|0.06987
23:45:48|0.06987
23:45:48|0.06978
23:45:49|0.06978
23:45:50|0.06989
23:45:51|0.06989
23:45:52|0.06989
23:45:54|0.06978
23:45:55|0.06978
23:45:55|0.06987
23:45:56|0.06987
23:45:58|0.06987
23:45:59|0.06987
23:46:00|0.06988
23:46:00|0.0699
23:46:02|0.0699
23:46:03|0.0699
23:46:04|0.0699
23:46:04|0.06992
23:46:05|0.06992
23:46:06|0.06992
23:46:07|0.06999
23:46:08|0.06999
23:46:10|0.06992
23:46:10|0.06991
23:46:13|0.06991
23:46:14|0.07
23:46:15|0.07
23:46:16|0.07
23:46:17|0.07
23:46:18|0.07
23:46:19|0.07
23:46:20|0.07
23:46:22|0.06997
23:46:24|0.07
23:46:25|0.07005
23:46:26|0.06996
23:46:26|0.06996
23:46:27|0.06996
23:46:29|0.06996
23:46:30|0.06996
23:46:31|0.06987
23:46:31|0.06987
23:46:33|0.06987
23:46:35|0.06987
23:46:36|0.06987
23:46:37|0.06996
23:46:38|0.06996
23:46:39|0.06996
23:46:40|0.06996
23:46:41|0.06996
23:46:42|0.06996
23:46:43|0.06996
23:46:44|0.06996
23:46:45|0.07004
23:46:46|0.07004
23:46:47|0.06998
23:46:48|0.06998
23:46:49|0.06998
23:46:50|0.06997
23:46:51|0.06997
23:46:52|0.06997
23:46:53|0.06997
23:46:54|0.06997
23:46:55|0.07
23:46:56|0.07003
23:46:57|0.07003
23:46:58|0.06997
23:46:59|0.06997
23:47:00|0.06997
23:47:01|0.06997
23:47:02|0.06997
23:47:03|0.06998
23:47:04|0.06998
23:47:05|0.06998
23:47:06|0.06998
23:47:07|0.06998
23:47:08|0.07006
23:47:09|0.07006
23:47:10|0.06997
23:47:11|0.06997
23:47:12|0.06997
23:47:13|0.06997
23:47:14|0.06997
23:47:15|0.06997
23:47:16|0.07006
23:47:17|0.06998
23:47:18|0.07006
23:47:19|0.07006
23:47:20|0.07006
23:47:21|0.07006
23:47:22|0.07006
23:47:24|0.06998
23:47:26|0.06998
23:47:26|0.06998
23:47:28|0.07006
23:47:30|0.07006
23:47:30|0.07006
23:47:31|0.07006
23:47:32|0.07006
23:47:33|0.07006
23:47:35|0.07006
23:47:35|0.07006
23:47:36|0.07006
23:47:37|0.06983
23:47:38|0.07003
23:47:39|0.07003
23:47:40|0.07003
23:47:41|0.07003
23:47:42|0.07003
23:47:43|0.07
23:47:45|0.07
23:47:45|0.07
23:47:46|0.07
23:47:47|0.07
23:47:48|0.07
23:47:50|0.07005
23:47:50|0.07005
23:47:52|0.07005
23:47:52|0.07005
23:47:53|0.07005
23:47:54|0.07005
23:47:55|0.07005
23:47:56|0.07005
23:47:57|0.07005
23:47:58|0.07005
23:47:59|0.07005
23:48:00|0.07005
23:48:01|0.07006
23:48:03|0.07006
23:48:03|0.07006
23:48:04|0.07006
23:48:05|0.07006
23:48:06|0.07006
23:48:07|0.07006
23:48:09|0.07006
23:48:10|0.07006
23:48:11|0.07006
23:48:12|0.07006
23:48:13|0.07006
23:48:14|0.07006
23:48:15|0.07006
23:48:16|0.07006
23:48:17|0.07006
23:48:18|0.07006
23:48:19|0.07006
23:48:20|0.07006
23:48:21|0.07006
23:48:22|0.07006
23:48:24|0.07001
23:48:26|0.07001
23:48:27|0.07005
23:48:28|0.07005
23:48:29|0.07005
23:48:30|0.07006
23:48:31|0.07001
23:48:31|0.07001
23:48:32|0.07001
23:48:34|0.07005
23:48:35|0.07005
23:48:36|0.07006
23:48:38|0.07001
23:48:38|0.07005
23:48:39|0.07005
23:48:40|0.07005
23:48:41|0.07006
23:48:42|0.07006
23:48:43|0.07006
23:48:45|0.07003
23:48:46|0.07003
23:48:47|0.07003
23:48:48|0.07003
23:48:49|0.07003
23:48:50|0.07003
23:48:51|0.07003
23:48:52|0.07003
23:48:53|0.07003
23:48:54|0.07003
23:48:55|0.07005
23:48:56|0.07005
23:48:57|0.07005
23:48:58|0.07005
23:48:59|0.06989
23:49:00|0.06989
23:49:01|0.06989
23:49:03|0.06989
23:49:03|0.06989
23:49:04|0.06989
23:49:05|0.06989
23:49:06|0.06989
23:49:07|0.06999
23:49:08|0.06998
23:49:09|0.0699
23:49:10|0.06998
23:49:11|0.06998
23:49:12|0.06998
23:49:13|0.06998
23:49:14|0.06998
23:49:15|0.06998
23:49:17|0.06999
23:49:17|0.06999
23:49:18|0.06999
23:49:19|0.06999
23:49:20|0.07004
23:49:21|0.07004
23:49:22|0.07004
23:49:24|0.07004
23:49:25|0.07004
23:49:26|0.07004
23:49:27|0.07004
23:49:28|0.07004
23:49:29|0.07004
23:49:30|0.07006
23:49:31|0.07006
23:49:33|0.07006
23:49:34|0.07006
23:49:35|0.07006
23:49:37|0.07006
23:49:38|0.07004
23:49:38|0.07004
23:49:39|0.07005
23:49:40|0.07006
23:49:42|0.07006
23:49:43|0.07006
23:49:44|0.07006
23:49:45|0.07006
23:49:46|0.07006
23:49:46|0.07006
23:49:47|0.07006
23:49:49|0.07006
23:49:50|0.07006
23:49:50|0.07006
23:49:51|0.07005
23:49:52|0.07005
23:49:53|0.07005
23:49:55|0.07005
23:49:56|0.07006
23:49:56|0.07006
23:49:58|0.07006
23:49:58|0.07006
23:49:59|0.07011
23:50:00|0.07011
23:50:01|0.07014
23:50:02|0.07014
23:50:03|0.07014
23:50:05|0.07014
23:50:06|0.07014
23:50:06|0.07014
23:50:07|0.07014
23:50:09|0.07014
23:50:10|0.07014
23:50:11|0.07008
23:50:11|0.0702
23:50:12|0.07019
23:50:13|0.07011
23:50:14|0.07011
23:50:15|0.07019
23:50:16|0.07014
23:50:18|0.07014
23:50:19|0.07014
23:50:19|0.07018
23:50:20|0.07018
23:50:21|0.0701
23:50:22|0.0701
23:50:23|0.0701
23:50:26|0.0701
23:50:26|0.07011
23:50:27|0.07011
23:50:29|0.07011
23:50:30|0.07018
23:50:31|0.07018
23:50:32|0.07018
23:50:33|0.07018
23:50:34|0.07018
23:50:35|0.07011
23:50:36|0.07011
23:50:37|0.07011
23:50:39|0.07011
23:50:40|0.07018
23:50:41|0.07018
23:50:41|0.07018
23:50:43|0.07018
23:50:44|0.07018
23:50:45|0.0701
23:50:46|0.0701
23:50:47|0.0701
23:50:48|0.0701
23:50:50|0.07017
23:50:50|0.07017
23:50:51|0.07017
23:50:52|0.07017
23:50:53|0.07017
23:50:54|0.07018
23:50:56|0.07018
23:50:56|0.07015
23:50:57|0.07015
23:50:58|0.07015
23:50:59|0.07015
23:51:01|0.07009
23:51:02|0.07015
23:51:03|0.07015
23:51:04|0.07015
23:51:05|0.07015
23:51:06|0.07015
23:51:07|0.07015
23:51:08|0.07015
23:51:09|0.07019
23:51:10|0.0702
23:51:11|0.0702
23:51:12|0.0702
23:51:13|0.0702
23:51:14|0.07015
23:51:16|0.07015
23:51:17|0.07015
23:51:18|0.07015
23:51:18|0.07015
23:51:20|0.07015
23:51:21|0.07015
23:51:21|0.07015
23:51:22|0.07015
23:51:24|0.0702
23:51:25|0.0702
23:51:26|0.0702
23:51:27|0.07025
23:51:29|0.07025
23:51:30|0.07025
23:51:31|0.07025
23:51:33|0.07025
23:51:34|0.07025
23:51:36|0.07018
23:51:38|0.07024
23:51:39|0.07024
23:51:40|0.07024
23:51:40|0.07024
23:51:41|0.07024
23:51:42|0.07016
23:51:44|0.07025
23:51:45|0.07025
23:51:45|0.07025
23:51:47|0.07025
23:51:47|0.07025
23:51:48|0.07025
23:51:49|0.07019
23:51:50|0.07025
23:51:51|0.07025
23:51:52|0.07025
23:51:53|0.07025
23:51:54|0.07025
23:51:56|0.07025
23:51:56|0.07024
23:51:58|0.07024
23:51:58|0.07025
23:51:59|0.07019
23:52:00|0.07025
23:52:01|0.07025
23:52:02|0.07025
23:52:03|0.07025
23:52:04|0.07024
23:52:06|0.07024
23:52:07|0.07024
23:52:08|0.07024
23:52:09|0.07024
23:52:10|0.07024
23:52:11|0.07024
23:52:12|0.07024
23:52:13|0.07025
23:52:14|0.07025
23:52:15|0.07025
23:52:16|0.07024
23:52:17|0.07024
23:52:18|0.07024
23:52:20|0.07025
23:52:21|0.07025
23:52:22|0.07025
23:52:23|0.07025
23:52:24|0.07026
23:52:25|0.07026
23:52:26|0.07026
23:52:26|0.07024
23:52:29|0.07024
23:52:30|0.07024
23:52:31|0.07026
23:52:32|0.07026
23:52:34|0.07024
23:52:34|0.0702
23:52:36|0.07023
23:52:37|0.07023
23:52:37|0.07015
23:52:38|0.07024
23:52:39|0.07024
23:52:40|0.07026
23:52:42|0.07026
23:52:42|0.07026
23:52:44|0.07017
23:52:44|0.07017
23:52:46|0.07026
23:52:46|0.07026
23:52:47|0.07026
23:52:48|0.07026
23:52:49|0.07026
23:52:50|0.07026
23:52:51|0.07026
23:52:52|0.07026
23:52:53|0.07026
23:52:54|0.07017
23:52:55|0.07017
23:52:56|0.07017
23:52:57|0.07017
23:52:58|0.07017
23:53:00|0.07017
23:53:01|0.07017
23:53:03|0.07026
23:53:04|0.0702
23:53:04|0.07026
23:53:06|0.07026
23:53:06|0.07026
23:53:09|0.07026
23:53:10|0.07026
23:53:10|0.07026
23:53:11|0.07026
23:53:12|0.07026
23:53:13|0.07026
23:53:15|0.07026
23:53:16|0.07026
23:53:17|0.07026
23:53:17|0.07026
23:53:19|0.07026
23:53:20|0.07026
23:53:21|0.07024
23:53:21|0.07024
23:53:23|0.07024
23:53:23|0.07024
23:53:25|0.07024
23:53:25|0.07026
23:53:28|0.07026
23:53:29|0.07026
23:53:31|0.07026
23:53:32|0.07024
23:53:33|0.07024
23:53:35|0.07026
23:53:36|0.07026
23:53:38|0.07026
23:53:39|0.07026
23:53:40|0.07026
23:53:41|0.07017
23:53:42|0.07024
23:53:42|0.07025
23:53:43|0.07025
23:53:44|0.07025
23:53:46|0.07025
23:53:47|0.07018
23:53:47|0.07018
23:53:49|0.07018
23:53:50|0.07024
23:53:50|0.07024
23:53:51|0.07016
23:53:53|0.07016
23:53:54|0.07016
23:53:55|0.07022
23:53:55|0.07022
23:53:57|0.0702
23:53:58|0.07026
23:53:59|0.07026
23:54:00|0.07026
23:54:01|0.07026
23:54:02|0.07036
23:54:04|0.07033
23:54:05|0.07033
23:54:06|0.07033
23:54:07|0.07033
23:54:08|0.07033
23:54:09|0.07033
23:54:10|0.07033
23:54:11|0.07033
23:54:12|0.07033
23:54:13|0.07033
23:54:14|0.07034
23:54:15|0.07034
23:54:16|0.07034
23:54:17|0.07033
23:54:18|0.07033
23:54:19|0.07033
23:54:20|0.07033
23:54:21|0.07033
23:54:22|0.07033
23:54:23|0.07033
23:54:24|0.07033
23:54:25|0.07033
23:54:27|0.07031
23:54:28|0.07033
23:54:30|0.07033
23:54:32|0.07027
23:54:33|0.07034
23:54:34|0.07035
23:54:35|0.07035
23:54:36|0.07031
23:54:37|0.07037
23:54:38|0.07037
23:54:39|0.07037
23:54:41|0.07037
23:54:43|0.07037
23:54:45|0.07038
23:54:45|0.07028
23:54:47|0.07034
23:54:48|0.07039
23:54:49|0.07039
23:54:50|0.07039
23:54:51|0.07039
23:54:52|0.07038
23:54:53|0.07038
23:54:54|0.07038
23:54:55|0.07038
23:54:56|0.07038
23:54:57|0.07038
23:54:58|0.07028
23:54:59|0.07028
23:55:00|0.07028
23:55:01|0.07028
23:55:02|0.07028
23:55:03|0.07028
23:55:04|0.07028
23:55:05|0.07036
23:55:06|0.07036
23:55:07|0.07036
23:55:08|0.07036
23:55:09|0.07036
23:55:10|0.07036
23:55:11|0.07036
23:55:13|0.07036
23:55:15|0.07036
23:55:16|0.07036
23:55:16|0.07037
23:55:17|0.07037
23:55:18|0.07037
23:55:19|0.07037
23:55:21|0.07037
23:55:21|0.07033
23:55:22|0.07035
23:55:23|0.07035
23:55:24|0.07035
23:55:25|0.07035
23:55:26|0.07035
23:55:27|0.07028
23:55:28|0.07036
23:55:29|0.07036
23:55:31|0.07025
23:55:33|0.07022
23:55:34|0.07019
23:55:35|0.07019
23:55:36|0.07019
23:55:38|0.07019
23:55:38|0.07019
23:55:39|0.07019
23:55:40|0.07019
23:55:42|0.0702
23:55:43|0.07019
23:55:43|0.07019
23:55:45|0.07019
23:55:46|0.07017
23:55:47|0.07014
23:55:49|0.07017
23:55:49|0.07017
23:55:50|0.07017
23:55:51|0.07014
23:55:52|0.07014
23:55:53|0.07014
23:55:54|0.07014
23:55:55|0.07008
23:55:57|0.07008
23:55:57|0.07006
23:55:58|0.07006
23:55:59|0.07006
23:56:00|0.07006
23:56:01|0.07007
23:56:02|0.07007
23:56:03|0.07007
23:56:04|0.07007
23:56:06|0.07007
23:56:07|0.07007
23:56:08|0.0701
23:56:09|0.0701
23:56:10|0.0701
23:56:11|0.0701
23:56:12|0.0701
23:56:13|0.07009
23:56:14|0.07009
23:56:15|0.07009
23:56:16|0.07009
23:56:17|0.07009
23:56:18|0.07009
23:56:19|0.07009
23:56:20|0.07009
23:56:21|0.07012
23:56:22|0.07012
23:56:23|0.07008
23:56:24|0.07008
23:56:25|0.07018
23:56:26|0.07017
23:56:27|0.07017
23:56:28|0.07017
23:56:29|0.07017
23:56:30|0.07017
23:56:32|0.07017
23:56:33|0.07017
23:56:34|0.07018
23:56:36|0.07018
23:56:37|0.07018
23:56:38|0.07018
23:56:39|0.07018
23:56:40|0.07018
23:56:40|0.07018
23:56:43|0.07016
23:56:43|0.07017
23:56:44|0.07017
23:56:45|0.07017
23:56:46|0.07017
23:56:48|0.07017
23:56:48|0.07017
23:56:49|0.07017
23:56:50|0.07017
23:56:51|0.07017
23:56:52|0.07017
23:56:53|0.07017
23:56:54|0.07017
23:56:55|0.07017
23:56:57|0.07017
23:56:57|0.07017
23:56:58|0.0703
23:57:00|0.0703
23:57:00|0.0703
23:57:01|0.0703
23:57:02|0.0703
23:57:03|0.07017
23:57:04|0.07017
23:57:05|0.07017
23:57:06|0.07017
23:57:07|0.07017
23:57:08|0.07017
23:57:09|0.07017
23:57:10|0.07017
23:57:11|0.07017
23:57:12|0.07032
23:57:13|0.07032
23:57:15|0.07032
23:57:15|0.07032
23:57:16|0.07032
23:57:18|0.07032
23:57:18|0.07032
23:57:19|0.07032
23:57:20|0.07023
23:57:21|0.07032
23:57:22|0.07032
23:57:23|0.07032
23:57:24|0.07026
23:57:25|0.0703
23:57:26|0.0703
23:57:27|0.0703
23:57:28|0.07042
23:57:29|0.07042
23:57:30|0.07042
23:57:31|0.07042
23:57:33|0.07043
23:57:34|0.07045
23:57:36|0.07044
23:57:38|0.07044
23:57:39|0.07034
23:57:41|0.07032
23:57:42|0.07032
23:57:43|0.07032
23:57:44|0.07032
23:57:45|0.07036
23:57:46|0.07036
23:57:47|0.07036
23:57:49|0.07036
23:57:50|0.07039
23:57:50|0.07039
23:57:51|0.07044
23:57:53|0.07044
23:57:54|0.07044
23:57:54|0.07044
23:57:56|0.07044
23:57:57|0.07044
23:57:58|0.07044
23:57:59|0.07044
23:58:00|0.07044
23:58:01|0.07044
23:58:02|0.07049
23:58:03|0.07039
23:58:05|0.07038
23:58:06|0.07047
23:58:07|0.07048
23:58:08|0.07048
23:58:10|0.07048
23:58:11|0.07044
23:58:12|0.07044
23:58:12|0.07044
23:58:13|0.07048
23:58:15|0.07048
23:58:16|0.07048
23:58:16|0.07032
23:58:19|0.07032
23:58:19|0.07032
23:58:20|0.07032
23:58:21|0.07033
23:58:22|0.07033
23:58:23|0.07033
23:58:24|0.07033
23:58:25|0.07033
23:58:26|0.07033
23:58:27|0.07033
23:58:28|0.07033
23:58:29|0.07033
23:58:30|0.07033
23:58:31|0.07039
23:58:32|0.07039
23:58:33|0.07039
23:58:34|0.07044
23:58:36|0.07044
23:58:38|0.07036
23:58:40|0.07044
23:58:41|0.07044
23:58:41|0.07044
23:58:42|0.07044
23:58:44|0.07044
23:58:45|0.07044
23:58:46|0.07044
23:58:47|0.07044
23:58:48|0.07044
23:58:50|0.07045
23:58:50|0.07045
23:58:51|0.07045
23:58:52|0.07045
23:58:53|0.07045
23:58:54|0.07045
23:58:55|0.07044
23:58:56|0.07044
23:58:57|0.07044
23:58:58|0.07047
23:58:59|0.07051
23:59:00|0.07051
23:59:01|0.0705
23:59:02|0.07045
23:59:03|0.07055
23:59:04|0.07046
23:59:05|0.07046
23:59:06|0.07046
23:59:08|0.07049
23:59:09|0.07049
23:59:10|0.07049
23:59:11|0.07049
23:59:12|0.07049
23:59:13|0.07049
23:59:14|0.07049
23:59:15|0.07049
23:59:17|0.07049
23:59:17|0.07049
23:59:19|0.07048
23:59:20|0.07049
23:59:21|0.07049
23:59:22|0.07049
23:59:23|0.07049
23:59:24|0.07049
23:59:25|0.07051
23:59:26|0.07049
23:59:27|0.07049
23:59:28|0.07049
23:59:29|0.07049
23:59:30|0.07049
23:59:31|0.07049
23:59:32|0.07049
23:59:33|0.07049
23:59:34|0.07049
23:59:36|0.07059
23:59:36|0.0705
23:59:38|0.0705
23:59:39|0.0705
23:59:41|0.07044
23:59:42|0.07053
23:59:44|0.07053
23:59:45|0.07053
23:59:46|0.07053
23:59:46|0.07053
23:59:48|0.07053
23:59:49|0.07052
23:59:50|0.07052
23:59:51|0.07055
23:59:53|0.07055
23:59:53|0.07055
23:59:56|0.07056
23:59:56|0.07056
23:59:58|0.07056
23:59:59|0.07056