00:00:00|0.3478
00:00:01|0.3478
00:00:02|0.3478
00:00:03|0.3478
00:00:04|0.3478
00:00:05|0.3478
00:00:06|0.3478
00:00:07|0.3478
00:00:08|0.3478
00:00:10|0.3478
00:00:10|0.34765
00:00:11|0.34765
00:00:13|0.34765
00:00:13|0.34765
00:00:14|0.34765
00:00:15|0.34765
00:00:16|0.34748
00:00:17|0.34748
00:00:18|0.34748
00:00:19|0.34748
00:00:20|0.34748
00:00:21|0.34748
00:00:23|0.34748
00:00:23|0.34748
00:00:24|0.34748
00:00:25|0.34748
00:00:27|0.34748
00:00:27|0.34748
00:00:28|0.34748
00:00:30|0.34748
00:00:31|0.34748
00:00:33|0.34748
00:00:34|0.34748
00:00:35|0.34748
00:00:36|0.34748
00:00:37|0.34748
00:00:38|0.34748
00:00:39|0.34748
00:00:40|0.34748
00:00:41|0.34748
00:00:42|0.34748
00:00:43|0.34748
00:00:44|0.34749
00:00:45|0.34779
00:00:46|0.34779
00:00:47|0.34779
00:00:48|0.34779
00:00:49|0.34779
00:00:50|0.34779
00:00:51|0.34779
00:00:52|0.34779
00:00:53|0.34816
00:00:54|0.34763
00:00:55|0.34763
00:00:56|0.34763
00:00:57|0.34763
00:00:58|0.34763
00:00:59|0.34763
00:01:00|0.34763
00:01:01|0.34763
00:01:02|0.34763
00:01:03|0.34763
00:01:04|0.34763
00:01:05|0.34763
00:01:06|0.34763
00:01:07|0.34763
00:01:08|0.34763
00:01:09|0.34763
00:01:10|0.34763
00:01:11|0.34763
00:01:12|0.34763
00:01:13|0.34763
00:01:14|0.34763
00:01:15|0.34763
00:01:16|0.34763
00:01:17|0.34763
00:01:18|0.34763
00:01:19|0.34833
00:01:20|0.34833
00:01:21|0.34833
00:01:22|0.34833
00:01:23|0.34833
00:01:24|0.34833
00:01:25|0.34833
00:01:26|0.34833
00:01:27|0.34833
00:01:28|0.34833
00:01:29|0.34833
00:01:30|0.34833
00:01:32|0.34878
00:01:32|0.34878
00:01:34|0.34833
00:01:34|0.34833
00:01:36|0.34833
00:01:37|0.34833
00:01:38|0.34833
00:01:39|0.34833
00:01:40|0.34833
00:01:41|0.34833
00:01:42|0.34833
00:01:43|0.34833
00:01:44|0.34833
00:01:45|0.34833
00:01:46|0.34833
00:01:47|0.34833
00:01:48|0.34833
00:01:49|0.34833
00:01:50|0.34833
00:01:51|0.34833
00:01:52|0.34833
00:01:53|0.34833
00:01:54|0.34833
00:01:55|0.34833
00:01:56|0.34833
00:01:57|0.34833
00:01:59|0.34833
00:01:59|0.34833
00:02:00|0.34833
00:02:01|0.34833
00:02:02|0.34833
00:02:03|0.34833
00:02:04|0.34833
00:02:05|0.34833
00:02:06|0.34833
00:02:07|0.34833
00:02:08|0.34833
00:02:09|0.34865
00:02:10|0.34865
00:02:12|0.34865
00:02:12|0.34865
00:02:13|0.34865
00:02:14|0.34865
00:02:15|0.34865
00:02:17|0.34865
00:02:17|0.34865
00:02:18|0.34865
00:02:19|0.34865
00:02:20|0.34785
00:02:21|0.34785
00:02:22|0.34785
00:02:23|0.34833
00:02:25|0.34833
00:02:25|0.34833
00:02:26|0.34833
00:02:27|0.34833
00:02:28|0.34833
00:02:29|0.34833
00:02:31|0.34833
00:02:32|0.34833
00:02:33|0.34833
00:02:35|0.34833
00:02:35|0.34833
00:02:36|0.34833
00:02:37|0.34833
00:02:38|0.34833
00:02:40|0.34833
00:02:41|0.34816
00:02:42|0.34816
00:02:43|0.34816
00:02:44|0.34816
00:02:45|0.34816
00:02:46|0.34816
00:02:47|0.34816
00:02:48|0.34816
00:02:49|0.34763
00:02:51|0.34763
00:02:51|0.34763
00:02:53|0.34763
00:02:54|0.34763
00:02:54|0.34763
00:02:56|0.34763
00:02:57|0.34763
00:02:58|0.34763
00:02:58|0.34763
00:03:00|0.34763
00:03:00|0.34763
00:03:02|0.34763
00:03:03|0.34763
00:03:04|0.34763
00:03:05|0.34763
00:03:06|0.34763
00:03:06|0.34763
00:03:08|0.34763
00:03:08|0.34763
00:03:10|0.34763
00:03:11|0.34763
00:03:12|0.34763
00:03:13|0.34763
00:03:14|0.34763
00:03:15|0.34763
00:03:15|0.34763
00:03:16|0.34763
00:03:17|0.34763
00:03:18|0.34763
00:03:19|0.347
00:03:20|0.347
00:03:22|0.347
00:03:23|0.347
00:03:24|0.34663
00:03:25|0.34663
00:03:26|0.34663
00:03:27|0.34663
00:03:28|0.34663
00:03:29|0.34663
00:03:31|0.34663
00:03:32|0.34663
00:03:33|0.34663
00:03:34|0.34663
00:03:35|0.34663
00:03:36|0.34663
00:03:37|0.34663
00:03:38|0.34663
00:03:39|0.34663
00:03:40|0.34663
00:03:42|0.34663
00:03:42|0.34663
00:03:43|0.34663
00:03:44|0.34663
00:03:46|0.34663
00:03:46|0.34663
00:03:47|0.34663
00:03:49|0.34663
00:03:49|0.34663
00:03:50|0.34663
00:03:52|0.34663
00:03:52|0.34663
00:03:53|0.34663
00:03:54|0.34663
00:03:56|0.34646
00:03:56|0.34646
00:03:57|0.34646
00:03:58|0.34646
00:03:59|0.34646
00:04:00|0.34646
00:04:01|0.34646
00:04:02|0.34646
00:04:03|0.34646
00:04:04|0.34646
00:04:06|0.34646
00:04:06|0.34646
00:04:07|0.34646
00:04:09|0.34646
00:04:09|0.34646
00:04:10|0.34646
00:04:11|0.34646
00:04:12|0.34646
00:04:13|0.34646
00:04:14|0.34646
00:04:16|0.34646
00:04:16|0.34646
00:04:17|0.34646
00:04:18|0.34646
00:04:20|0.34646
00:04:20|0.346
00:04:22|0.346
00:04:23|0.346
00:04:23|0.346
00:04:24|0.346
00:04:25|0.346
00:04:26|0.346
00:04:28|0.346
00:04:28|0.346
00:04:29|0.346
00:04:31|0.34601
00:04:31|0.34601
00:04:33|0.34601
00:04:34|0.34601
00:04:35|0.34601
00:04:36|0.34601
00:04:37|0.34601
00:04:39|0.34601
00:04:40|0.34601
00:04:41|0.34601
00:04:42|0.34601
00:04:43|0.34601
00:04:44|0.34601
00:04:45|0.34644
00:04:46|0.34644
00:04:47|0.34644
00:04:48|0.34644
00:04:49|0.34601
00:04:50|0.34511
00:04:51|0.34511
00:04:52|0.34511
00:04:53|0.34511
00:04:54|0.34511
00:04:55|0.34557
00:04:56|0.34557
00:04:57|0.34557
00:04:58|0.34557
00:04:59|0.34557
00:05:00|0.34557
00:05:01|0.34557
00:05:02|0.34557
00:05:03|0.34557
00:05:04|0.34557
00:05:05|0.34557
00:05:06|0.34557
00:05:07|0.34557
00:05:08|0.34595
00:05:09|0.34595
00:05:10|0.34595
00:05:11|0.34595
00:05:12|0.34595
00:05:13|0.34595
00:05:14|0.34595
00:05:15|0.34595
00:05:16|0.34595
00:05:17|0.34595
00:05:18|0.34595
00:05:19|0.34595
00:05:20|0.34595
00:05:21|0.34595
00:05:22|0.34561
00:05:23|0.34561
00:05:24|0.34561
00:05:25|0.34561
00:05:26|0.34561
00:05:27|0.34501
00:05:28|0.34501
00:05:29|0.3456
00:05:30|0.3456
00:05:31|0.34548
00:05:32|0.34561
00:05:33|0.34561
00:05:35|0.34561
00:05:36|0.34561
00:05:37|0.34561
00:05:38|0.34561
00:05:39|0.34561
00:05:40|0.34561
00:05:42|0.34561
00:05:42|0.34561
00:05:44|0.34561
00:05:44|0.34561
00:05:45|0.34561
00:05:47|0.34561
00:05:47|0.34561
00:05:49|0.34561
00:05:51|0.34561
00:05:52|0.34561
00:05:52|0.34561
00:05:53|0.34561
00:05:54|0.34561
00:05:55|0.34561
00:05:56|0.34561
00:05:58|0.34561
00:05:58|0.34595
00:05:59|0.34595
00:06:00|0.34595
00:06:01|0.34595
00:06:02|0.34595
00:06:04|0.34595
00:06:05|0.34595
00:06:06|0.34595
00:06:07|0.34629
00:06:08|0.34629
00:06:09|0.34629
00:06:10|0.34629
00:06:11|0.3463
00:06:12|0.34629
00:06:13|0.34643
00:06:14|0.34643
00:06:15|0.34643
00:06:16|0.34643
00:06:17|0.34643
00:06:18|0.34643
00:06:19|0.34643
00:06:20|0.34646
00:06:21|0.34646
00:06:22|0.34646
00:06:23|0.34646
00:06:24|0.34646
00:06:25|0.34646
00:06:26|0.34646
00:06:27|0.34646
00:06:28|0.34646
00:06:29|0.34646
00:06:30|0.34646
00:06:31|0.34646
00:06:32|0.34646
00:06:33|0.34646
00:06:35|0.34663
00:06:36|0.34663
00:06:38|0.34663
00:06:38|0.34663
00:06:40|0.34663
00:06:40|0.34663
00:06:41|0.34663
00:06:43|0.34663
00:06:43|0.34663
00:06:45|0.34663
00:06:46|0.34663
00:06:47|0.34663
00:06:48|0.34664
00:06:49|0.34664
00:06:50|0.34664
00:06:51|0.34664
00:06:52|0.34717
00:06:53|0.34717
00:06:54|0.34717
00:06:55|0.34717
00:06:56|0.34717
00:06:58|0.34717
00:06:59|0.34717
00:07:00|0.34717
00:07:01|0.34717
00:07:02|0.34646
00:07:03|0.34646
00:07:03|0.34646
00:07:04|0.34646
00:07:06|0.34646
00:07:07|0.34646
00:07:08|0.34646
00:07:09|0.34646
00:07:10|0.34646
00:07:10|0.34646
00:07:11|0.34697
00:07:13|0.34697
00:07:14|0.34697
00:07:14|0.34697
00:07:16|0.34697
00:07:16|0.34697
00:07:18|0.34697
00:07:19|0.34697
00:07:20|0.34697
00:07:21|0.34697
00:07:22|0.34697
00:07:23|0.34697
00:07:24|0.34697
00:07:25|0.34697
00:07:26|0.34697
00:07:27|0.34697
00:07:28|0.34697
00:07:29|0.34697
00:07:30|0.34697
00:07:31|0.34697
00:07:32|0.34697
00:07:33|0.34697
00:07:34|0.34697
00:07:35|0.34697
00:07:36|0.34697
00:07:37|0.34697
00:07:38|0.34697
00:07:40|0.34697
00:07:41|0.34697
00:07:42|0.34697
00:07:42|0.34697
00:07:44|0.34697
00:07:45|0.34677
00:07:46|0.34677
00:07:47|0.34677
00:07:48|0.34663
00:07:49|0.34663
00:07:50|0.34663
00:07:51|0.34646
00:07:52|0.34646
00:07:53|0.34646
00:07:54|0.34646
00:07:55|0.34646
00:07:56|0.34646
00:07:57|0.34646
00:07:58|0.34646
00:07:59|0.34646
00:08:00|0.34646
00:08:01|0.34645
00:08:03|0.34645
00:08:03|0.34645
00:08:05|0.34645
00:08:06|0.34662
00:08:06|0.34662
00:08:08|0.34662
00:08:09|0.34662
00:08:10|0.34662
00:08:10|0.34662
00:08:11|0.34662
00:08:13|0.34662
00:08:14|0.34662
00:08:15|0.34662
00:08:16|0.34662
00:08:16|0.34662
00:08:18|0.34662
00:08:18|0.34662
00:08:20|0.34662
00:08:20|0.34662
00:08:22|0.34662
00:08:23|0.34662
00:08:23|0.34662
00:08:24|0.34662
00:08:25|0.34662
00:08:27|0.34662
00:08:28|0.34662
00:08:28|0.34662
00:08:29|0.34662
00:08:30|0.34662
00:08:31|0.34662
00:08:33|0.34662
00:08:33|0.34662
00:08:34|0.34662
00:08:36|0.34662
00:08:36|0.34662
00:08:39|0.34662
00:08:40|0.34662
00:08:40|0.34662
00:08:42|0.34662
00:08:43|0.34662
00:08:44|0.34662
00:08:45|0.34662
00:08:46|0.34662
00:08:47|0.34662
00:08:48|0.34662
00:08:49|0.34662
00:08:50|0.34661
00:08:51|0.34661
00:08:52|0.34661
00:08:54|0.34661
00:08:54|0.34661
00:08:55|0.34662
00:08:56|0.34662
00:08:57|0.34662
00:08:58|0.34662
00:09:00|0.34662
00:09:00|0.34662
00:09:01|0.34662
00:09:03|0.34662
00:09:03|0.34662
00:09:05|0.34662
00:09:05|0.34662
00:09:07|0.34662
00:09:07|0.34662
00:09:08|0.34662
00:09:09|0.34662
00:09:11|0.34662
00:09:11|0.34662
00:09:12|0.34662
00:09:13|0.34662
00:09:14|0.34662
00:09:16|0.34662
00:09:16|0.34662
00:09:17|0.34662
00:09:18|0.34662
00:09:20|0.34662
00:09:20|0.34662
00:09:22|0.34662
00:09:23|0.34662
00:09:24|0.34662
00:09:25|0.34662
00:09:26|0.34662
00:09:27|0.34662
00:09:28|0.34662
00:09:29|0.34662
00:09:30|0.34662
00:09:31|0.34662
00:09:32|0.34662
00:09:33|0.3463
00:09:34|0.3463
00:09:35|0.3463
00:09:36|0.3463
00:09:38|0.34679
00:09:39|0.34679
00:09:40|0.34679
00:09:41|0.34679
00:09:42|0.34679
00:09:44|0.34679
00:09:45|0.34679
00:09:46|0.34679
00:09:46|0.34679
00:09:48|0.34679
00:09:48|0.34647
00:09:49|0.34647
00:09:50|0.34647
00:09:52|0.34647
00:09:53|0.34631
00:09:53|0.34631
00:09:55|0.34631
00:09:56|0.34631
00:09:57|0.34631
00:09:58|0.3463
00:09:59|0.34629
00:10:00|0.34629
00:10:01|0.34629
00:10:02|0.34629
00:10:04|0.34629
00:10:05|0.34629
00:10:06|0.34629
00:10:07|0.34629
00:10:08|0.34629
00:10:09|0.34629
00:10:10|0.34629
00:10:11|0.34629
00:10:12|0.34629
00:10:14|0.34629
00:10:14|0.34629
00:10:15|0.34629
00:10:16|0.34629
00:10:17|0.34629
00:10:18|0.34629
00:10:19|0.34629
00:10:20|0.34629
00:10:21|0.34629
00:10:22|0.34629
00:10:23|0.34629
00:10:24|0.34629
00:10:25|0.34629
00:10:26|0.34629
00:10:27|0.34629
00:10:28|0.34629
00:10:29|0.34629
00:10:30|0.34629
00:10:31|0.34629
00:10:32|0.34629
00:10:33|0.34629
00:10:34|0.34629
00:10:35|0.34629
00:10:36|0.34629
00:10:37|0.34629
00:10:38|0.34629
00:10:40|0.34629
00:10:41|0.34629
00:10:42|0.34629
00:10:42|0.34629
00:10:43|0.34629
00:10:44|0.34629
00:10:45|0.34629
00:10:46|0.34629
00:10:48|0.34629
00:10:49|0.34629
00:10:50|0.34629
00:10:51|0.34629
00:10:51|0.34629
00:10:53|0.34629
00:10:54|0.34629
00:10:54|0.34645
00:10:55|0.34645
00:10:56|0.34645
00:10:58|0.34645
00:10:59|0.34645
00:10:59|0.34645
00:11:01|0.34645
00:11:02|0.34645
00:11:02|0.34645
00:11:03|0.34645
00:11:04|0.34645
00:11:06|0.34645
00:11:07|0.34645
00:11:08|0.34645
00:11:09|0.34645
00:11:10|0.34645
00:11:11|0.34645
00:11:11|0.34645
00:11:13|0.34645
00:11:14|0.34645
00:11:15|0.34645
00:11:15|0.34645
00:11:17|0.34645
00:11:17|0.34645
00:11:19|0.34645
00:11:20|0.34645
00:11:21|0.34645
00:11:22|0.34645
00:11:22|0.34645
00:11:24|0.34645
00:11:24|0.34645
00:11:26|0.34645
00:11:26|0.34645
00:11:28|0.34645
00:11:28|0.34645
00:11:29|0.34645
00:11:30|0.34645
00:11:32|0.34645
00:11:33|0.34645
00:11:33|0.34645
00:11:35|0.34645
00:11:36|0.34645
00:11:37|0.34645
00:11:37|0.34698
00:11:39|0.34698
00:11:41|0.34698
00:11:42|0.34698
00:11:43|0.34698
00:11:44|0.34698
00:11:45|0.34698
00:11:46|0.34698
00:11:47|0.34698
00:11:48|0.34698
00:11:49|0.34698
00:11:50|0.34629
00:11:51|0.34629
00:11:53|0.34629
00:11:54|0.34629
00:11:54|0.34629
00:11:55|0.34629
00:11:57|0.34629
00:11:58|0.34629
00:11:59|0.34629
00:12:00|0.34629
00:12:01|0.34629
00:12:01|0.34629
00:12:03|0.34629
00:12:03|0.34629
00:12:04|0.34629
00:12:05|0.34629
00:12:06|0.34629
00:12:07|0.34629
00:12:09|0.34629
00:12:09|0.34629
00:12:11|0.34629
00:12:12|0.34629
00:12:12|0.34629
00:12:14|0.34629
00:12:14|0.34629
00:12:15|0.34629
00:12:16|0.34629
00:12:17|0.34629
00:12:18|0.34629
00:12:20|0.34629
00:12:20|0.34629
00:12:21|0.34629
00:12:22|0.34629
00:12:23|0.34629
00:12:24|0.34629
00:12:25|0.34629
00:12:26|0.34629
00:12:27|0.34629
00:12:29|0.3463
00:12:29|0.3463
00:12:30|0.3463
00:12:31|0.3463
00:12:32|0.3463
00:12:33|0.3463
00:12:34|0.3463
00:12:35|0.3463
00:12:36|0.3463
00:12:37|0.3463
00:12:38|0.3463
00:12:40|0.34644
00:12:42|0.34644
00:12:43|0.34644
00:12:45|0.34644
00:12:46|0.34644
00:12:47|0.34644
00:12:48|0.34646
00:12:49|0.34646
00:12:50|0.34646
00:12:51|0.34646
00:12:52|0.34646
00:12:53|0.34646
00:12:54|0.34645
00:12:55|0.34645
00:12:56|0.34645
00:12:57|0.34645
00:12:58|0.34646
00:12:59|0.34646
00:13:00|0.34646
00:13:01|0.34646
00:13:02|0.34646
00:13:03|0.34646
00:13:04|0.34646
00:13:05|0.34646
00:13:06|0.34646
00:13:07|0.34646
00:13:08|0.34646
00:13:09|0.34646
00:13:10|0.34629
00:13:11|0.34629
00:13:12|0.34629
00:13:13|0.34629
00:13:14|0.34629
00:13:16|0.34629
00:13:16|0.34629
00:13:17|0.34629
00:13:19|0.34629
00:13:19|0.34629
00:13:20|0.34629
00:13:21|0.34629
00:13:22|0.34629
00:13:23|0.34629
00:13:24|0.34629
00:13:25|0.34612
00:13:26|0.34612
00:13:27|0.34612
00:13:28|0.346
00:13:29|0.346
00:13:30|0.346
00:13:31|0.346
00:13:32|0.346
00:13:33|0.346
00:13:34|0.346
00:13:35|0.346
00:13:36|0.346
00:13:37|0.346
00:13:38|0.346
00:13:39|0.346
00:13:41|0.346
00:13:41|0.346
00:13:43|0.346
00:13:43|0.346
00:13:45|0.346
00:13:46|0.346
00:13:47|0.346
00:13:48|0.34557
00:13:49|0.34557
00:13:50|0.34557
00:13:51|0.34557
00:13:52|0.34557
00:13:53|0.34557
00:13:54|0.34557
00:13:55|0.34557
00:13:57|0.34557
00:13:57|0.34557
00:13:58|0.34557
00:13:59|0.34548
00:14:00|0.34548
00:14:02|0.34548
00:14:02|0.34548
00:14:04|0.34548
00:14:04|0.34548
00:14:05|0.34548
00:14:07|0.34548
00:14:08|0.34548
00:14:08|0.34548
00:14:09|0.34548
00:14:11|0.34548
00:14:11|0.34548
00:14:12|0.34548
00:14:13|0.34548
00:14:15|0.34548
00:14:16|0.34548
00:14:16|0.34548
00:14:18|0.34548
00:14:19|0.34548
00:14:19|0.34548
00:14:20|0.34548
00:14:21|0.34548
00:14:22|0.34548
00:14:23|0.34548
00:14:25|0.34548
00:14:25|0.34548
00:14:26|0.34548
00:14:28|0.34548
00:14:29|0.34548
00:14:29|0.34548
00:14:31|0.34548
00:14:32|0.34548
00:14:32|0.34548
00:14:34|0.34548
00:14:35|0.34548
00:14:35|0.34548
00:14:37|0.34548
00:14:38|0.34548
00:14:38|0.34548
00:14:40|0.34548
00:14:41|0.34548
00:14:43|0.34548
00:14:44|0.34548
00:14:44|0.34548
00:14:45|0.34548
00:14:46|0.34548
00:14:47|0.34548
00:14:49|0.34548
00:14:50|0.34548
00:14:50|0.34548
00:14:51|0.34548
00:14:52|0.34548
00:14:54|0.34548
00:14:54|0.34548
00:14:56|0.34548
00:14:56|0.3454
00:14:57|0.3454
00:14:58|0.3454
00:14:59|0.3454
00:15:00|0.3454
00:15:02|0.3454
00:15:02|0.3454
00:15:03|0.3454
00:15:04|0.3454
00:15:05|0.3454
00:15:06|0.3454
00:15:08|0.3454
00:15:09|0.3454
00:15:10|0.3454
00:15:10|0.3454
00:15:11|0.3454
00:15:12|0.3454
00:15:14|0.3454
00:15:14|0.3454
00:15:16|0.3454
00:15:16|0.3454
00:15:17|0.345
00:15:18|0.345
00:15:19|0.345
00:15:20|0.345
00:15:21|0.345
00:15:22|0.345
00:15:23|0.345
00:15:24|0.345
00:15:25|0.345
00:15:26|0.345
00:15:27|0.345
00:15:28|0.345
00:15:29|0.345
00:15:30|0.345
00:15:32|0.345
00:15:32|0.345
00:15:33|0.345
00:15:34|0.345
00:15:35|0.345
00:15:36|0.345
00:15:37|0.345
00:15:38|0.345
00:15:39|0.34459
00:15:41|0.34459
00:15:41|0.34459
00:15:43|0.34459
00:15:44|0.34459
00:15:45|0.34459
00:15:46|0.34459
00:15:47|0.34459
00:15:48|0.34458
00:15:50|0.34458
00:15:51|0.34458
00:15:52|0.3445
00:15:53|0.3445
00:15:54|0.3445
00:15:55|0.3445
00:15:56|0.3445
00:15:57|0.3445
00:15:57|0.3445
00:15:59|0.3445
00:16:00|0.3445
00:16:01|0.3445
00:16:02|0.34427
00:16:03|0.34427
00:16:04|0.34427
00:16:05|0.34425
00:16:06|0.34425
00:16:08|0.34425
00:16:09|0.34425
00:16:09|0.34425
00:16:10|0.34425
00:16:11|0.34425
00:16:12|0.34425
00:16:13|0.34425
00:16:14|0.34425
00:16:15|0.34425
00:16:16|0.34425
00:16:17|0.34425
00:16:18|0.34425
00:16:19|0.34425
00:16:20|0.34425
00:16:21|0.34425
00:16:23|0.34425
00:16:24|0.34425
00:16:25|0.34425
00:16:26|0.34425
00:16:27|0.34425
00:16:28|0.34425
00:16:29|0.34425
00:16:30|0.34425
00:16:31|0.34272
00:16:32|0.34272
00:16:33|0.34272
00:16:34|0.34272
00:16:35|0.34272
00:16:36|0.34272
00:16:37|0.34272
00:16:38|0.34272
00:16:39|0.34272
00:16:40|0.34272
00:16:41|0.34272
00:16:42|0.34272
00:16:43|0.34272
00:16:44|0.34272
00:16:45|0.34272
00:16:46|0.34272
00:16:47|0.34356
00:16:48|0.34356
00:16:49|0.34356
00:16:50|0.34356
00:16:52|0.34356
00:16:52|0.34356
00:16:53|0.34356
00:16:55|0.34356
00:16:56|0.34356
00:16:56|0.34356
00:16:57|0.34356
00:16:58|0.34356
00:17:00|0.34349
00:17:01|0.34349
00:17:02|0.34349
00:17:03|0.34349
00:17:04|0.34349
00:17:04|0.34349
00:17:06|0.34349
00:17:07|0.34349
00:17:09|0.3435
00:17:10|0.3435
00:17:11|0.3435
00:17:12|0.34394
00:17:12|0.34394
00:17:14|0.34394
00:17:15|0.34394
00:17:16|0.34394
00:17:17|0.34394
00:17:18|0.34394
00:17:19|0.34394
00:17:19|0.34396
00:17:20|0.34396
00:17:21|0.34396
00:17:23|0.34396
00:17:24|0.34396
00:17:24|0.34396
00:17:25|0.34396
00:17:27|0.34396
00:17:28|0.34396
00:17:29|0.34396
00:17:30|0.34396
00:17:31|0.34396
00:17:32|0.34396
00:17:33|0.34396
00:17:34|0.34396
00:17:35|0.34396
00:17:36|0.34396
00:17:37|0.34396
00:17:38|0.34396
00:17:39|0.34396
00:17:40|0.34396
00:17:41|0.34396
00:17:42|0.34396
00:17:43|0.34396
00:17:44|0.34396
00:17:46|0.34396
00:17:47|0.34396
00:17:48|0.34396
00:17:49|0.34396
00:17:49|0.34396
00:17:51|0.34396
00:17:52|0.34396
00:17:52|0.34396
00:17:54|0.34396
00:17:54|0.34396
00:17:56|0.34396
00:17:56|0.34396
00:17:58|0.34396
00:17:59|0.34396
00:18:00|0.34396
00:18:01|0.34396
00:18:02|0.34396
00:18:03|0.34396
00:18:04|0.34396
00:18:05|0.34396
00:18:06|0.34396
00:18:07|0.34396
00:18:09|0.34396
00:18:09|0.34396
00:18:10|0.34396
00:18:11|0.34396
00:18:12|0.34396
00:18:13|0.34396
00:18:14|0.34396
00:18:16|0.34396
00:18:17|0.34396
00:18:17|0.34396
00:18:18|0.34396
00:18:19|0.34396
00:18:20|0.34396
00:18:21|0.34396
00:18:22|0.34396
00:18:23|0.34396
00:18:24|0.34396
00:18:25|0.34396
00:18:26|0.34396
00:18:27|0.34396
00:18:28|0.34396
00:18:29|0.34396
00:18:30|0.34396
00:18:31|0.34396
00:18:33|0.34396
00:18:33|0.34396
00:18:34|0.34396
00:18:35|0.34396
00:18:36|0.34396
00:18:37|0.34396
00:18:39|0.34396
00:18:39|0.34396
00:18:40|0.34396
00:18:41|0.34396
00:18:42|0.34396
00:18:43|0.34396
00:18:44|0.34446
00:18:46|0.34446
00:18:47|0.34446
00:18:48|0.34446
00:18:50|0.34446
00:18:50|0.34446
00:18:51|0.34446
00:18:52|0.34446
00:18:53|0.34446
00:18:55|0.34446
00:18:55|0.34446
00:18:57|0.34446
00:18:58|0.34446
00:18:58|0.34446
00:19:00|0.34446
00:19:01|0.34446
00:19:01|0.34446
00:19:03|0.34446
00:19:04|0.34577
00:19:05|0.34577
00:19:06|0.34577
00:19:07|0.34577
00:19:08|0.34577
00:19:09|0.34577
00:19:10|0.34577
00:19:11|0.34577
00:19:12|0.34577
00:19:14|0.34577
00:19:15|0.34577
00:19:16|0.34577
00:19:16|0.34577
00:19:18|0.34577
00:19:18|0.34577
00:19:19|0.34577
00:19:20|0.34577
00:19:21|0.34577
00:19:23|0.34577
00:19:23|0.34561
00:19:25|0.3456
00:19:25|0.3456
00:19:26|0.3456
00:19:27|0.3456
00:19:28|0.3456
00:19:29|0.3456
00:19:30|0.3456
00:19:31|0.3456
00:19:32|0.3456
00:19:33|0.3456
00:19:35|0.3456
00:19:35|0.3456
00:19:36|0.3456
00:19:37|0.3456
00:19:38|0.3456
00:19:39|0.3456
00:19:40|0.3456
00:19:41|0.3456
00:19:43|0.3456
00:19:43|0.3456
00:19:44|0.3456
00:19:46|0.3456
00:19:47|0.3456
00:19:48|0.3456
00:19:49|0.3456
00:19:50|0.3456
00:19:51|0.3456
00:19:52|0.3456
00:19:54|0.3456
00:19:54|0.3456
00:19:56|0.3456
00:19:56|0.3451
00:19:58|0.3451
00:19:58|0.3451
00:19:59|0.3451
00:20:00|0.3451
00:20:02|0.3451
00:20:03|0.3451
00:20:04|0.3451
00:20:05|0.3451
00:20:06|0.3451
00:20:07|0.3451
00:20:08|0.3451
00:20:09|0.3451
00:20:10|0.3451
00:20:11|0.3451
00:20:12|0.3451
00:20:13|0.34488
00:20:14|0.3451
00:20:15|0.3451
00:20:16|0.3451
00:20:17|0.3451
00:20:18|0.34488
00:20:19|0.34488
00:20:20|0.34488
00:20:21|0.34488
00:20:22|0.34493
00:20:23|0.34493
00:20:24|0.34493
00:20:25|0.34493
00:20:26|0.34493
00:20:27|0.34493
00:20:28|0.34493
00:20:29|0.34493
00:20:30|0.34493
00:20:31|0.34493
00:20:32|0.34493
00:20:33|0.34493
00:20:34|0.34493
00:20:35|0.34493
00:20:36|0.34493
00:20:37|0.34493
00:20:38|0.34493
00:20:39|0.34493
00:20:40|0.34493
00:20:41|0.34493
00:20:42|0.34493
00:20:43|0.34493
00:20:44|0.34493
00:20:45|0.34493
00:20:46|0.34493
00:20:48|0.34493
00:20:49|0.34493
00:20:50|0.34493
00:20:51|0.34493
00:20:52|0.34493
00:20:53|0.34493
00:20:54|0.34493
00:20:56|0.34493
00:20:56|0.34493
00:20:58|0.34493
00:20:58|0.34493
00:21:00|0.34493
00:21:00|0.34493
00:21:01|0.3446
00:21:02|0.3446
00:21:03|0.3446
00:21:04|0.3446
00:21:05|0.3446
00:21:06|0.3446
00:21:08|0.3446
00:21:08|0.3446
00:21:10|0.3446
00:21:11|0.3446
00:21:12|0.3446
00:21:13|0.3446
00:21:14|0.3446
00:21:14|0.3446
00:21:16|0.3446
00:21:17|0.3446
00:21:18|0.3446
00:21:18|0.3446
00:21:20|0.3446
00:21:20|0.3446
00:21:22|0.3446
00:21:22|0.3446
00:21:24|0.3446
00:21:24|0.3446
00:21:25|0.3446
00:21:27|0.3446
00:21:28|0.3446
00:21:28|0.3446
00:21:29|0.3446
00:21:31|0.3446
00:21:31|0.3446
00:21:33|0.3446
00:21:33|0.3446
00:21:35|0.3446
00:21:35|0.3446
00:21:37|0.3446
00:21:38|0.3446
00:21:39|0.3446
00:21:39|0.3446
00:21:41|0.3446
00:21:42|0.3446
00:21:42|0.3446
00:21:44|0.3446
00:21:45|0.3446
00:21:45|0.3446
00:21:48|0.3446
00:21:49|0.3446
00:21:50|0.3446
00:21:52|0.3446
00:21:53|0.3446
00:21:54|0.3446
00:21:55|0.3446
00:21:56|0.3446
00:21:57|0.3446
00:21:58|0.3446
00:21:59|0.3446
00:22:00|0.3446
00:22:01|0.3446
00:22:02|0.3446
00:22:03|0.3446
00:22:04|0.3446
00:22:05|0.3446
00:22:06|0.3446
00:22:07|0.3446
00:22:08|0.3446
00:22:09|0.3446
00:22:10|0.3446
00:22:11|0.3446
00:22:12|0.3446
00:22:13|0.3446
00:22:14|0.3446
00:22:15|0.3446
00:22:16|0.3446
00:22:17|0.3446
00:22:18|0.3446
00:22:19|0.3446
00:22:20|0.3446
00:22:21|0.3446
00:22:22|0.3446
00:22:23|0.3446
00:22:24|0.3446
00:22:25|0.3446
00:22:26|0.34475
00:22:28|0.34475
00:22:28|0.34475
00:22:29|0.34475
00:22:30|0.34475
00:22:31|0.34475
00:22:32|0.34475
00:22:34|0.34475
00:22:34|0.34475
00:22:35|0.34475
00:22:37|0.34475
00:22:37|0.34475
00:22:38|0.34475
00:22:39|0.34475
00:22:40|0.34475
00:22:41|0.34475
00:22:42|0.34475
00:22:44|0.34475
00:22:44|0.34475
00:22:45|0.34475
00:22:46|0.34475
00:22:47|0.34475
00:22:49|0.34475
00:22:51|0.34475
00:22:52|0.34475
00:22:52|0.34475
00:22:54|0.34475
00:22:55|0.34475
00:22:56|0.34475
00:22:56|0.34475
00:22:57|0.34475
00:22:58|0.34475
00:23:00|0.34475
00:23:01|0.34475
00:23:02|0.34475
00:23:04|0.34475
00:23:04|0.34475
00:23:06|0.34475
00:23:06|0.34475
00:23:07|0.34455
00:23:08|0.34455
00:23:10|0.34455
00:23:10|0.34455
00:23:11|0.34456
00:23:12|0.34456
00:23:13|0.34456
00:23:14|0.34456
00:23:15|0.34456
00:23:16|0.34456
00:23:18|0.34456
00:23:18|0.34507
00:23:19|0.34507
00:23:20|0.34569
00:23:21|0.34569
00:23:22|0.34569
00:23:23|0.34569
00:23:24|0.34595
00:23:25|0.34627
00:23:26|0.34627
00:23:27|0.34627
00:23:28|0.34627
00:23:29|0.34481
00:23:30|0.34476
00:23:31|0.34476
00:23:32|0.34475
00:23:33|0.34475
00:23:34|0.34475
00:23:35|0.34475
00:23:36|0.34475
00:23:37|0.346
00:23:38|0.3458
00:23:39|0.34561
00:23:40|0.34561
00:23:42|0.34561
00:23:42|0.34561
00:23:43|0.34561
00:23:44|0.34561
00:23:45|0.34546
00:23:46|0.34546
00:23:47|0.34546
00:23:49|0.34545
00:23:50|0.34546
00:23:52|0.34517
00:23:52|0.34498
00:23:54|0.34498
00:23:55|0.34498
00:23:56|0.34498
00:23:57|0.34498
00:23:58|0.34498
00:23:59|0.34498
00:24:00|0.34498
00:24:02|0.34498
00:24:03|0.34498
00:24:04|0.34498
00:24:05|0.34509
00:24:05|0.34509
00:24:07|0.34509
00:24:07|0.34509
00:24:09|0.34509
00:24:10|0.34509
00:24:11|0.34509
00:24:12|0.34509
00:24:13|0.34509
00:24:14|0.34509
00:24:15|0.34509
00:24:15|0.34509
00:24:17|0.34509
00:24:18|0.34509
00:24:19|0.34509
00:24:20|0.34509
00:24:20|0.34509
00:24:22|0.34509
00:24:23|0.34509
00:24:23|0.34509
00:24:24|0.34509
00:24:25|0.34509
00:24:26|0.34509
00:24:28|0.34509
00:24:29|0.34509
00:24:30|0.34509
00:24:31|0.34509
00:24:31|0.34509
00:24:33|0.34509
00:24:34|0.34509
00:24:35|0.34509
00:24:36|0.3448
00:24:37|0.3448
00:24:38|0.3448
00:24:39|0.3448
00:24:40|0.3448
00:24:41|0.3448
00:24:42|0.34459
00:24:43|0.34459
00:24:44|0.34459
00:24:45|0.34459
00:24:46|0.34459
00:24:47|0.34459
00:24:48|0.34462
00:24:49|0.34462
00:24:50|0.34462
00:24:51|0.34462
00:24:53|0.34462
00:24:54|0.34462
00:24:55|0.34466
00:24:55|0.34466
00:24:56|0.34466
00:24:57|0.34466
00:24:59|0.34466
00:24:59|0.34466
00:25:01|0.34466
00:25:02|0.34466
00:25:03|0.34466
00:25:04|0.34466
00:25:05|0.34466
00:25:06|0.34466
00:25:06|0.34466
00:25:07|0.34466
00:25:08|0.34466
00:25:10|0.34466
00:25:11|0.34476
00:25:12|0.34476
00:25:13|0.34494
00:25:14|0.34494
00:25:15|0.34494
00:25:16|0.34527
00:25:17|0.34527
00:25:18|0.34527
00:25:19|0.34611
00:25:20|0.34596
00:25:21|0.34596
00:25:22|0.34596
00:25:23|0.34596
00:25:24|0.34596
00:25:25|0.34596
00:25:26|0.34562
00:25:27|0.34562
00:25:28|0.34562
00:25:29|0.34562
00:25:30|0.34596
00:25:31|0.34595
00:25:32|0.34595
00:25:33|0.34595
00:25:34|0.34595
00:25:35|0.34595
00:25:36|0.34595
00:25:37|0.34595
00:25:38|0.34595
00:25:39|0.34595
00:25:40|0.34595
00:25:41|0.34595
00:25:42|0.34595
00:25:43|0.34595
00:25:44|0.34595
00:25:45|0.34595
00:25:46|0.34595
00:25:47|0.34595
00:25:48|0.34595
00:25:49|0.34595
00:25:50|0.34595
00:25:51|0.34595
00:25:52|0.34595
00:25:53|0.34595
00:25:54|0.34595
00:25:56|0.34595
00:25:56|0.34595
00:25:58|0.34595
00:25:58|0.34573
00:25:59|0.34573
00:26:00|0.34573
00:26:01|0.34573
00:26:02|0.34573
00:26:03|0.34573
00:26:05|0.34521
00:26:06|0.34521
00:26:06|0.34521
00:26:07|0.34521
00:26:09|0.34521
00:26:10|0.34521
00:26:10|0.34521
00:26:11|0.34521
00:26:13|0.34521
00:26:14|0.34521
00:26:15|0.34521
00:26:16|0.34521
00:26:17|0.34521
00:26:18|0.34521
00:26:19|0.34521
00:26:20|0.34521
00:26:21|0.34521
00:26:22|0.34521
00:26:23|0.34521
00:26:24|0.34521
00:26:25|0.34521
00:26:26|0.34521
00:26:27|0.34521
00:26:28|0.34521
00:26:29|0.34521
00:26:30|0.3452
00:26:31|0.34478
00:26:32|0.34478
00:26:33|0.34478
00:26:34|0.34478
00:26:35|0.34478
00:26:36|0.34478
00:26:37|0.34478
00:26:38|0.34478
00:26:39|0.34478
00:26:40|0.34478
00:26:41|0.34478
00:26:42|0.34475
00:26:43|0.34475
00:26:45|0.34475
00:26:45|0.34475
00:26:46|0.34475
00:26:48|0.3446
00:26:49|0.3446
00:26:50|0.3446
00:26:50|0.3446
00:26:52|0.3446
00:26:54|0.3446
00:26:54|0.3446
00:26:56|0.3446
00:26:56|0.3446
00:26:58|0.3446
00:26:58|0.3446
00:27:00|0.3446
00:27:00|0.3446
00:27:01|0.3446
00:27:03|0.3446
00:27:04|0.3446
00:27:04|0.34459
00:27:06|0.34459
00:27:06|0.34459
00:27:08|0.34459
00:27:08|0.34459
00:27:09|0.34459
00:27:11|0.34459
00:27:11|0.3446
00:27:13|0.34459
00:27:14|0.34459
00:27:15|0.34459
00:27:16|0.34459
00:27:17|0.34459
00:27:18|0.34459
00:27:19|0.34459
00:27:20|0.34459
00:27:21|0.34459
00:27:22|0.34459
00:27:23|0.34459
00:27:24|0.34459
00:27:25|0.34459
00:27:26|0.34459
00:27:27|0.34459
00:27:28|0.34459
00:27:29|0.34459
00:27:30|0.34459
00:27:31|0.34459
00:27:32|0.34459
00:27:33|0.34459
00:27:34|0.34409
00:27:35|0.3441
00:27:36|0.3441
00:27:37|0.3441
00:27:38|0.3441
00:27:39|0.3441
00:27:40|0.3441
00:27:41|0.3441
00:27:42|0.3441
00:27:43|0.3441
00:27:44|0.3441
00:27:45|0.3441
00:27:46|0.3441
00:27:47|0.3441
00:27:48|0.3441
00:27:49|0.3441
00:27:50|0.3441
00:27:51|0.3441
00:27:52|0.3441
00:27:53|0.3441
00:27:54|0.3441
00:27:55|0.3441
00:27:56|0.3441
00:27:57|0.3441
00:27:58|0.3441
00:27:59|0.3441
00:28:00|0.3441
00:28:01|0.3441
00:28:02|0.3441
00:28:04|0.3441
00:28:05|0.34439
00:28:06|0.34439
00:28:07|0.34439
00:28:08|0.34439
00:28:09|0.34439
00:28:10|0.34439
00:28:11|0.34439
00:28:12|0.34439
00:28:13|0.34439
00:28:14|0.34439
00:28:15|0.34439
00:28:16|0.34439
00:28:17|0.34439
00:28:18|0.34439
00:28:19|0.34439
00:28:20|0.34439
00:28:21|0.34439
00:28:23|0.34439
00:28:23|0.34439
00:28:25|0.34439
00:28:26|0.34439
00:28:26|0.34439
00:28:28|0.34439
00:28:29|0.34439
00:28:30|0.34439
00:28:31|0.34439
00:28:32|0.34439
00:28:33|0.34439
00:28:34|0.34439
00:28:35|0.34439
00:28:36|0.34439
00:28:37|0.34439
00:28:38|0.34439
00:28:39|0.34439
00:28:40|0.34439
00:28:41|0.34439
00:28:42|0.34439
00:28:43|0.34439
00:28:44|0.34439
00:28:45|0.34439
00:28:46|0.34439
00:28:47|0.34439
00:28:48|0.34439
00:28:49|0.34439
00:28:50|0.34439
00:28:51|0.34439
00:28:52|0.34439
00:28:53|0.34439
00:28:55|0.34439
00:28:56|0.34439
00:28:57|0.34439
00:28:58|0.34439
00:28:59|0.34439
00:29:00|0.34439
00:29:01|0.34439
00:29:02|0.34439
00:29:03|0.34439
00:29:04|0.34439
00:29:05|0.34439
00:29:06|0.34439
00:29:07|0.34439
00:29:08|0.34439
00:29:09|0.34439
00:29:11|0.34439
00:29:11|0.34439
00:29:13|0.34439
00:29:14|0.34439
00:29:15|0.34439
00:29:15|0.34439
00:29:17|0.34439
00:29:18|0.34439
00:29:19|0.34433
00:29:19|0.34433
00:29:21|0.34433
00:29:21|0.34433
00:29:23|0.34433
00:29:24|0.34433
00:29:25|0.34433
00:29:25|0.34433
00:29:26|0.34433
00:29:27|0.34433
00:29:29|0.34433
00:29:30|0.34433
00:29:31|0.34433
00:29:32|0.34433
00:29:33|0.34433
00:29:34|0.34433
00:29:34|0.34433
00:29:36|0.34433
00:29:37|0.34433
00:29:38|0.34433
00:29:39|0.34433
00:29:40|0.34433
00:29:41|0.34433
00:29:42|0.34433
00:29:43|0.34433
00:29:44|0.34433
00:29:45|0.34433
00:29:46|0.34433
00:29:47|0.34433
00:29:48|0.34433
00:29:49|0.34433
00:29:50|0.34433
00:29:51|0.34433
00:29:52|0.34433
00:29:53|0.34433
00:29:54|0.34433
00:29:56|0.34433
00:29:57|0.34433
00:29:59|0.34433
00:29:59|0.34433
00:30:00|0.34433
00:30:01|0.34433
00:30:02|0.34433
00:30:04|0.34433
00:30:05|0.34433
00:30:06|0.34433
00:30:07|0.34433
00:30:08|0.34433
00:30:09|0.34433
00:30:10|0.34433
00:30:11|0.34433
00:30:12|0.34433
00:30:13|0.34433
00:30:14|0.34433
00:30:15|0.34433
00:30:16|0.34433
00:30:17|0.34433
00:30:18|0.34433
00:30:19|0.34433
00:30:20|0.34433
00:30:21|0.34433
00:30:22|0.34433
00:30:23|0.34433
00:30:24|0.34433
00:30:25|0.34433
00:30:26|0.34433
00:30:27|0.34433
00:30:28|0.34433
00:30:29|0.34433
00:30:30|0.34433
00:30:31|0.34434
00:30:32|0.34434
00:30:33|0.34434
00:30:34|0.34434
00:30:35|0.34434
00:30:36|0.34434
00:30:37|0.34434
00:30:38|0.34434
00:30:39|0.34434
00:30:40|0.34434
00:30:41|0.34434
00:30:42|0.34434
00:30:43|0.34439
00:30:44|0.34439
00:30:45|0.34439
00:30:46|0.34439
00:30:47|0.34439
00:30:48|0.34476
00:30:49|0.34476
00:30:50|0.34475
00:30:51|0.34476
00:30:52|0.34476
00:30:53|0.34476
00:30:55|0.34476
00:30:56|0.34476
00:30:57|0.34476
00:30:58|0.34476
00:30:59|0.34476
00:31:00|0.34476
00:31:01|0.34476
00:31:02|0.34476
00:31:04|0.34476
00:31:04|0.34476
00:31:06|0.34476
00:31:06|0.34476
00:31:08|0.34476
00:31:08|0.34476
00:31:09|0.34476
00:31:11|0.34476
00:31:11|0.34476
00:31:12|0.34476
00:31:13|0.34476
00:31:14|0.34476
00:31:16|0.34476
00:31:16|0.34476
00:31:17|0.34476
00:31:18|0.34476
00:31:19|0.34476
00:31:21|0.34476
00:31:21|0.34475
00:31:22|0.34475
00:31:24|0.34475
00:31:25|0.34475
00:31:25|0.34475
00:31:26|0.34475
00:31:27|0.34475
00:31:28|0.34475
00:31:30|0.34475
00:31:30|0.34475
00:31:31|0.34475
00:31:32|0.34475
00:31:33|0.34476
00:31:34|0.34476
00:31:35|0.34476
00:31:36|0.34476
00:31:37|0.34476
00:31:38|0.34476
00:31:39|0.34476
00:31:40|0.34476
00:31:41|0.34476
00:31:43|0.34476
00:31:43|0.34476
00:31:44|0.34476
00:31:45|0.34476
00:31:46|0.34476
00:31:48|0.34476
00:31:48|0.34476
00:31:49|0.34476
00:31:50|0.34476
00:31:51|0.34476
00:31:52|0.34476
00:31:53|0.34476
00:31:54|0.34465
00:31:55|0.34465
00:31:57|0.34465
00:31:58|0.34465
00:31:59|0.34465
00:32:00|0.34465
00:32:01|0.34465
00:32:02|0.34465
00:32:03|0.34465
00:32:04|0.34459
00:32:05|0.34459
00:32:06|0.34459
00:32:07|0.34459
00:32:08|0.34459
00:32:09|0.34459
00:32:11|0.34459
00:32:11|0.34459
00:32:12|0.34459
00:32:14|0.34476
00:32:15|0.34476
00:32:15|0.34476
00:32:17|0.34476
00:32:18|0.34476
00:32:18|0.34476
00:32:20|0.34476
00:32:20|0.34476
00:32:21|0.34476
00:32:22|0.34476
00:32:23|0.34476
00:32:25|0.34476
00:32:25|0.34476
00:32:27|0.34476
00:32:27|0.34476
00:32:28|0.34476
00:32:30|0.34476
00:32:30|0.34476
00:32:31|0.34476
00:32:33|0.34476
00:32:34|0.34476
00:32:34|0.34476
00:32:36|0.34476
00:32:37|0.34476
00:32:38|0.34476
00:32:38|0.34476
00:32:40|0.34476
00:32:40|0.34476
00:32:41|0.34476
00:32:42|0.34476
00:32:44|0.34476
00:32:44|0.34476
00:32:45|0.34476
00:32:47|0.34476
00:32:48|0.34476
00:32:49|0.34476
00:32:50|0.34476
00:32:51|0.34476
00:32:51|0.34476
00:32:53|0.34476
00:32:53|0.34476
00:32:55|0.34476
00:32:55|0.34476
00:32:57|0.34476
00:32:59|0.34476
00:33:00|0.34476
00:33:00|0.34476
00:33:01|0.34476
00:33:03|0.34476
00:33:04|0.34476
00:33:05|0.34476
00:33:06|0.34476
00:33:07|0.34476
00:33:08|0.34476
00:33:09|0.34476
00:33:10|0.34476
00:33:11|0.34476
00:33:12|0.34476
00:33:13|0.34476
00:33:14|0.34476
00:33:15|0.34476
00:33:16|0.34476
00:33:17|0.34476
00:33:18|0.34476
00:33:19|0.34476
00:33:20|0.34476
00:33:21|0.34476
00:33:22|0.34476
00:33:23|0.34476
00:33:24|0.34476
00:33:25|0.34476
00:33:27|0.34476
00:33:28|0.34476
00:33:28|0.34476
00:33:29|0.34476
00:33:30|0.34476
00:33:31|0.34476
00:33:32|0.34476
00:33:33|0.34476
00:33:34|0.3446
00:33:35|0.3446
00:33:36|0.3446
00:33:38|0.3446
00:33:38|0.3446
00:33:39|0.3446
00:33:40|0.3446
00:33:41|0.3446
00:33:42|0.3446
00:33:43|0.3446
00:33:44|0.34476
00:33:45|0.34476
00:33:46|0.34476
00:33:47|0.34476
00:33:48|0.34476
00:33:49|0.34476
00:33:50|0.34519
00:33:51|0.34519
00:33:52|0.34519
00:33:53|0.34519
00:33:54|0.34519
00:33:55|0.34519
00:33:57|0.34519
00:33:59|0.34519
00:33:59|0.34519
00:34:00|0.34519
00:34:02|0.34519
00:34:02|0.34519
00:34:03|0.34519
00:34:04|0.34519
00:34:06|0.34519
00:34:07|0.34519
00:34:08|0.34519
00:34:09|0.34519
00:34:09|0.34519
00:34:10|0.34519
00:34:11|0.34519
00:34:12|0.34519
00:34:13|0.34519
00:34:14|0.34519
00:34:15|0.34519
00:34:17|0.34519
00:34:18|0.34519
00:34:18|0.34519
00:34:20|0.34519
00:34:21|0.34519
00:34:21|0.34519
00:34:22|0.34519
00:34:23|0.34519
00:34:24|0.34519
00:34:25|0.34519
00:34:26|0.34519
00:34:27|0.34519
00:34:28|0.34519
00:34:29|0.34519
00:34:30|0.34519
00:34:31|0.34519
00:34:32|0.34519
00:34:33|0.34519
00:34:35|0.34519
00:34:35|0.34519
00:34:37|0.34519
00:34:38|0.34519
00:34:39|0.34519
00:34:40|0.3452
00:34:41|0.3452
00:34:41|0.3452
00:34:43|0.3452
00:34:43|0.3452
00:34:45|0.3452
00:34:45|0.3452
00:34:46|0.3452
00:34:48|0.3452
00:34:49|0.3452
00:34:49|0.3452
00:34:50|0.3452
00:34:51|0.3452
00:34:53|0.3452
00:34:54|0.3452
00:34:54|0.3452
00:34:55|0.3452
00:34:56|0.3452
00:34:58|0.3452
00:34:59|0.3452
00:35:00|0.3452
00:35:01|0.3452
00:35:02|0.3452
00:35:03|0.3452
00:35:04|0.3452
00:35:05|0.3452
00:35:06|0.3452
00:35:07|0.3452
00:35:09|0.3452
00:35:09|0.3452
00:35:10|0.3452
00:35:12|0.3452
00:35:12|0.3452
00:35:14|0.3452
00:35:15|0.3452
00:35:16|0.3452
00:35:17|0.3452
00:35:18|0.3452
00:35:19|0.3452
00:35:20|0.34457
00:35:21|0.34457
00:35:23|0.34457
00:35:23|0.34457
00:35:25|0.34457
00:35:25|0.34457
00:35:26|0.34457
00:35:27|0.34457
00:35:28|0.34457
00:35:29|0.34457
00:35:30|0.34457
00:35:31|0.34457
00:35:32|0.34457
00:35:34|0.34457
00:35:35|0.34457
00:35:35|0.34457
00:35:36|0.34457
00:35:38|0.34457
00:35:39|0.34457
00:35:39|0.34457
00:35:41|0.34457
00:35:42|0.34457
00:35:43|0.34457
00:35:44|0.34457
00:35:45|0.34457
00:35:46|0.34457
00:35:47|0.34457
00:35:48|0.34457
00:35:49|0.34457
00:35:50|0.34457
00:35:51|0.34385
00:35:52|0.34385
00:35:53|0.34385
00:35:54|0.34385
00:35:55|0.34425
00:35:56|0.34425
00:35:57|0.34425
00:35:58|0.34365
00:35:59|0.34365
00:36:00|0.34365
00:36:01|0.34365
00:36:02|0.34365
00:36:03|0.34365
00:36:04|0.34365
00:36:05|0.34365
00:36:06|0.34365
00:36:07|0.34365
00:36:09|0.34365
00:36:10|0.34365
00:36:11|0.34365
00:36:12|0.34365
00:36:13|0.34365
00:36:14|0.34365
00:36:15|0.34365
00:36:16|0.3431
00:36:17|0.3431
00:36:18|0.3431
00:36:19|0.3431
00:36:20|0.3431
00:36:21|0.3431
00:36:22|0.3431
00:36:23|0.3431
00:36:24|0.3431
00:36:25|0.3431
00:36:26|0.34405
00:36:27|0.34405
00:36:29|0.34405
00:36:30|0.34405
00:36:31|0.34405
00:36:31|0.34405
00:36:32|0.34405
00:36:34|0.34405
00:36:34|0.34405
00:36:35|0.34405
00:36:37|0.34405
00:36:37|0.34405
00:36:39|0.34405
00:36:39|0.34405
00:36:40|0.34405
00:36:42|0.34405
00:36:43|0.34405
00:36:44|0.34405
00:36:45|0.34405
00:36:46|0.34405
00:36:46|0.34405
00:36:48|0.34405
00:36:49|0.34405
00:36:50|0.34405
00:36:51|0.34405
00:36:52|0.34405
00:36:53|0.34405
00:36:54|0.34405
00:36:55|0.34405
00:36:56|0.34405
00:36:57|0.34405
00:36:58|0.34405
00:36:59|0.34405
00:37:01|0.34405
00:37:01|0.34405
00:37:02|0.34405
00:37:04|0.34405
00:37:04|0.34405
00:37:05|0.34405
00:37:07|0.34405
00:37:07|0.34405
00:37:08|0.34405
00:37:10|0.34405
00:37:10|0.34405
00:37:12|0.34405
00:37:12|0.34405
00:37:13|0.34405
00:37:14|0.34405
00:37:16|0.34405
00:37:17|0.34405
00:37:18|0.34405
00:37:18|0.34405
00:37:20|0.34405
00:37:20|0.34405
00:37:22|0.34442
00:37:22|0.34442
00:37:23|0.34442
00:37:25|0.34458
00:37:25|0.34458
00:37:27|0.34458
00:37:27|0.34458
00:37:29|0.34458
00:37:30|0.34458
00:37:31|0.34474
00:37:32|0.34474
00:37:33|0.34474
00:37:33|0.34474
00:37:34|0.34474
00:37:35|0.34474
00:37:36|0.34474
00:37:38|0.34474
00:37:39|0.34474
00:37:40|0.34474
00:37:40|0.34474
00:37:41|0.34474
00:37:43|0.34474
00:37:44|0.34474
00:37:45|0.34474
00:37:46|0.34474
00:37:47|0.34474
00:37:48|0.34474
00:37:49|0.34474
00:37:50|0.34474
00:37:52|0.34474
00:37:52|0.34474
00:37:54|0.34474
00:37:54|0.34474
00:37:55|0.34474
00:37:56|0.34474
00:37:57|0.34474
00:37:59|0.34474
00:37:59|0.34487
00:38:01|0.34487
00:38:03|0.34487
00:38:03|0.34487
00:38:05|0.34518
00:38:05|0.34518
00:38:07|0.34518
00:38:08|0.34518
00:38:09|0.34518
00:38:10|0.34518
00:38:11|0.34525
00:38:12|0.34525
00:38:13|0.34525
00:38:14|0.34525
00:38:15|0.34525
00:38:17|0.34525
00:38:17|0.34525
00:38:18|0.34525
00:38:20|0.34525
00:38:20|0.34525
00:38:21|0.34525
00:38:22|0.34525
00:38:23|0.34525
00:38:24|0.34525
00:38:25|0.34525
00:38:27|0.34525
00:38:27|0.34525
00:38:28|0.34525
00:38:29|0.34525
00:38:30|0.34525
00:38:32|0.34525
00:38:32|0.34525
00:38:33|0.34525
00:38:34|0.34525
00:38:35|0.34525
00:38:36|0.34525
00:38:37|0.34525
00:38:38|0.34525
00:38:40|0.34525
00:38:40|0.34525
00:38:41|0.34525
00:38:43|0.34525
00:38:43|0.34525
00:38:44|0.34525
00:38:45|0.34525
00:38:46|0.34525
00:38:47|0.34525
00:38:49|0.34525
00:38:49|0.34525
00:38:50|0.34525
00:38:51|0.34525
00:38:52|0.34525
00:38:53|0.34525
00:38:54|0.34525
00:38:55|0.34525
00:38:57|0.34525
00:38:57|0.34525
00:38:58|0.34525
00:38:59|0.34525
00:39:01|0.34525
00:39:02|0.34525
00:39:04|0.34525
00:39:05|0.34525
00:39:06|0.34525
00:39:07|0.34525
00:39:08|0.34525
00:39:09|0.34525
00:39:10|0.34525
00:39:11|0.34525
00:39:12|0.34525
00:39:14|0.34525
00:39:15|0.34525
00:39:16|0.34524
00:39:17|0.34524
00:39:18|0.34524
00:39:19|0.34524
00:39:20|0.34524
00:39:21|0.34524
00:39:22|0.34524
00:39:23|0.34524
00:39:24|0.34477
00:39:25|0.34477
00:39:26|0.34477
00:39:27|0.34477
00:39:28|0.34477
00:39:29|0.34477
00:39:30|0.34477
00:39:31|0.34477
00:39:32|0.34477
00:39:33|0.34477
00:39:34|0.34477
00:39:35|0.34477
00:39:36|0.34477
00:39:37|0.34477
00:39:38|0.34477
00:39:39|0.34477
00:39:40|0.34477
00:39:41|0.34477
00:39:42|0.34477
00:39:43|0.34477
00:39:44|0.34477
00:39:45|0.34477
00:39:46|0.34477
00:39:47|0.34477
00:39:48|0.34477
00:39:49|0.34477
00:39:50|0.34477
00:39:51|0.34477
00:39:52|0.34477
00:39:53|0.34477
00:39:54|0.34477
00:39:55|0.34477
00:39:56|0.34477
00:39:57|0.34477
00:39:58|0.34477
00:39:59|0.34477
00:40:00|0.34477
00:40:01|0.34477
00:40:03|0.34477
00:40:04|0.34477
00:40:05|0.34477
00:40:05|0.34477
00:40:06|0.34477
00:40:07|0.34477
00:40:08|0.34477
00:40:10|0.34477
00:40:12|0.34477
00:40:12|0.34477
00:40:13|0.34477
00:40:14|0.34477
00:40:15|0.34477
00:40:16|0.34477
00:40:17|0.34477
00:40:18|0.34477
00:40:19|0.34425
00:40:20|0.34425
00:40:21|0.34425
00:40:22|0.34425
00:40:23|0.34425
00:40:24|0.34425
00:40:25|0.34425
00:40:26|0.34425
00:40:27|0.34425
00:40:28|0.34425
00:40:29|0.34425
00:40:30|0.34425
00:40:31|0.34425
00:40:32|0.34425
00:40:33|0.34425
00:40:34|0.34425
00:40:35|0.34425
00:40:36|0.34425
00:40:37|0.34425
00:40:38|0.34425
00:40:39|0.34425
00:40:40|0.34425
00:40:41|0.34425
00:40:42|0.34425
00:40:44|0.34425
00:40:44|0.34425
00:40:45|0.34425
00:40:46|0.34425
00:40:47|0.34425
00:40:48|0.34425
00:40:49|0.34425
00:40:50|0.34425
00:40:51|0.34425
00:40:52|0.34425
00:40:53|0.34425
00:40:54|0.34425
00:40:55|0.34425
00:40:56|0.34425
00:40:57|0.34425
00:40:58|0.34425
00:40:59|0.34425
00:41:00|0.34425
00:41:02|0.34425
00:41:04|0.34425
00:41:04|0.34425
00:41:06|0.34425
00:41:07|0.34425
00:41:08|0.34425
00:41:09|0.34425
00:41:10|0.34425
00:41:11|0.34425
00:41:13|0.34425
00:41:14|0.34425
00:41:15|0.34425
00:41:15|0.34425
00:41:17|0.34425
00:41:17|0.34425
00:41:19|0.34425
00:41:19|0.34442
00:41:21|0.34477
00:41:22|0.34477
00:41:23|0.34477
00:41:24|0.34477
00:41:25|0.34477
00:41:26|0.34477
00:41:27|0.34477
00:41:28|0.34477
00:41:29|0.34477
00:41:30|0.34477
00:41:31|0.34477
00:41:32|0.34477
00:41:33|0.34477
00:41:34|0.34477
00:41:35|0.34477
00:41:36|0.34477
00:41:37|0.34477
00:41:38|0.34477
00:41:39|0.34477
00:41:40|0.34442
00:41:41|0.34442
00:41:42|0.34442
00:41:43|0.34442
00:41:44|0.34442
00:41:45|0.34442
00:41:46|0.34442
00:41:47|0.34442
00:41:48|0.34442
00:41:49|0.34442
00:41:50|0.34442
00:41:51|0.34442
00:41:52|0.34442
00:41:53|0.34442
00:41:54|0.34442
00:41:55|0.34442
00:41:56|0.3443
00:41:57|0.34425
00:41:58|0.34425
00:41:59|0.34425
00:42:00|0.34425
00:42:01|0.34425
00:42:02|0.34425
00:42:04|0.34425
00:42:05|0.34374
00:42:06|0.34374
00:42:08|0.34374
00:42:08|0.34374
00:42:10|0.34374
00:42:11|0.34374
00:42:12|0.34374
00:42:12|0.34374
00:42:14|0.34374
00:42:15|0.34374
00:42:15|0.34374
00:42:17|0.34374
00:42:18|0.34374
00:42:19|0.34374
00:42:19|0.34374
00:42:20|0.34374
00:42:22|0.34374
00:42:23|0.34374
00:42:24|0.34374
00:42:25|0.34374
00:42:26|0.34374
00:42:27|0.34374
00:42:28|0.34374
00:42:29|0.34374
00:42:30|0.34374
00:42:31|0.34374
00:42:32|0.3434
00:42:33|0.3434
00:42:34|0.3434
00:42:35|0.3434
00:42:36|0.3434
00:42:37|0.3434
00:42:38|0.3434
00:42:39|0.3434
00:42:40|0.3434
00:42:41|0.3434
00:42:42|0.3434
00:42:43|0.3434
00:42:44|0.3434
00:42:45|0.3434
00:42:46|0.34326
00:42:47|0.34326
00:42:48|0.34326
00:42:49|0.34326
00:42:50|0.34326
00:42:51|0.34326
00:42:52|0.34326
00:42:53|0.34326
00:42:54|0.34326
00:42:55|0.34326
00:42:56|0.34326
00:42:57|0.34326
00:42:58|0.34326
00:42:59|0.34326
00:43:00|0.34326
00:43:01|0.34324
00:43:02|0.34324
00:43:03|0.34324
00:43:05|0.34306
00:43:06|0.34306
00:43:07|0.34306
00:43:09|0.34306
00:43:09|0.34306
00:43:11|0.34306
00:43:12|0.34306
00:43:12|0.34306
00:43:14|0.34306
00:43:14|0.34306
00:43:15|0.34306
00:43:16|0.34306
00:43:17|0.34306
00:43:18|0.34306
00:43:19|0.34306
00:43:20|0.34306
00:43:21|0.34306
00:43:22|0.34306
00:43:23|0.34306
00:43:24|0.34306
00:43:26|0.34306
00:43:27|0.34306
00:43:27|0.34306
00:43:29|0.34306
00:43:29|0.34306
00:43:31|0.34306
00:43:31|0.34306
00:43:33|0.34306
00:43:34|0.34306
00:43:35|0.34306
00:43:36|0.34306
00:43:36|0.34306
00:43:38|0.34306
00:43:38|0.34306
00:43:39|0.34306
00:43:41|0.34306
00:43:41|0.34306
00:43:43|0.34306
00:43:43|0.34306
00:43:45|0.34306
00:43:45|0.34306
00:43:47|0.34306
00:43:48|0.34306
00:43:49|0.34306
00:43:50|0.34306
00:43:51|0.34306
00:43:51|0.34306
00:43:52|0.34306
00:43:53|0.34306
00:43:55|0.34306
00:43:55|0.34306
00:43:57|0.34306
00:43:58|0.34306
00:43:58|0.34306
00:44:00|0.34306
00:44:02|0.34306
00:44:02|0.34306
00:44:03|0.34306
00:44:05|0.34306
00:44:06|0.34306
00:44:07|0.34306
00:44:08|0.34306
00:44:09|0.34306
00:44:10|0.34306
00:44:11|0.34306
00:44:12|0.34306
00:44:13|0.34306
00:44:14|0.34306
00:44:15|0.34306
00:44:17|0.34306
00:44:18|0.34306
00:44:18|0.34306
00:44:20|0.34306
00:44:21|0.34306
00:44:22|0.34306
00:44:23|0.34306
00:44:24|0.34306
00:44:24|0.34306
00:44:26|0.34306
00:44:27|0.34306
00:44:27|0.34306
00:44:28|0.34306
00:44:30|0.34306
00:44:31|0.34306
00:44:32|0.34306
00:44:33|0.34306
00:44:34|0.34306
00:44:35|0.34306
00:44:36|0.34307
00:44:37|0.34307
00:44:38|0.34307
00:44:39|0.34307
00:44:40|0.34307
00:44:41|0.34307
00:44:42|0.34307
00:44:43|0.34405
00:44:44|0.34405
00:44:45|0.34405
00:44:46|0.34405
00:44:47|0.34405
00:44:48|0.34405
00:44:49|0.34405
00:44:50|0.34405
00:44:51|0.34405
00:44:52|0.34405
00:44:53|0.34405
00:44:54|0.34405
00:44:55|0.34405
00:44:56|0.34405
00:44:57|0.34405
00:44:58|0.34405
00:44:59|0.34405
00:45:00|0.34405
00:45:01|0.34405
00:45:02|0.34405
00:45:03|0.34405
00:45:04|0.34405
00:45:06|0.34405
00:45:07|0.34405
00:45:08|0.34405
00:45:09|0.34386
00:45:10|0.34386
00:45:11|0.34386
00:45:12|0.34386
00:45:13|0.34386
00:45:14|0.34386
00:45:15|0.34386
00:45:16|0.34386
00:45:17|0.34386
00:45:18|0.34386
00:45:20|0.34386
00:45:20|0.34386
00:45:22|0.34386
00:45:22|0.34386
00:45:23|0.34386
00:45:24|0.34386
00:45:25|0.34386
00:45:27|0.34386
00:45:27|0.34386
00:45:28|0.34386
00:45:29|0.34386
00:45:30|0.34386
00:45:31|0.34386
00:45:33|0.34386
00:45:33|0.34386
00:45:34|0.34341
00:45:35|0.34341
00:45:36|0.34341
00:45:37|0.34341
00:45:38|0.34341
00:45:39|0.34341
00:45:40|0.34341
00:45:41|0.34341
00:45:42|0.34341
00:45:43|0.34341
00:45:44|0.34341
00:45:46|0.34341
00:45:46|0.34341
00:45:47|0.34341
00:45:48|0.34341
00:45:49|0.34341
00:45:50|0.34341
00:45:51|0.34341
00:45:52|0.34341
00:45:53|0.34341
00:45:54|0.34341
00:45:55|0.34341
00:45:56|0.34341
00:45:58|0.34341
00:45:58|0.34341
00:45:59|0.34341
00:46:00|0.34341
00:46:01|0.34341
00:46:02|0.34341
00:46:03|0.34418
00:46:04|0.34418
00:46:05|0.34418
00:46:07|0.34418
00:46:08|0.34418
00:46:09|0.34418
00:46:10|0.34418
00:46:11|0.34418
00:46:12|0.34418
00:46:13|0.34418
00:46:14|0.34418
00:46:16|0.34418
00:46:16|0.34378
00:46:17|0.34378
00:46:18|0.34378
00:46:19|0.34378
00:46:21|0.34378
00:46:21|0.34378
00:46:23|0.34378
00:46:24|0.34378
00:46:24|0.34416
00:46:26|0.34416
00:46:27|0.34416
00:46:28|0.34416
00:46:29|0.34416
00:46:30|0.34416
00:46:31|0.34416
00:46:32|0.34416
00:46:33|0.34416
00:46:34|0.34416
00:46:35|0.34416
00:46:36|0.34416
00:46:37|0.34416
00:46:38|0.34416
00:46:39|0.34416
00:46:40|0.34416
00:46:42|0.34416
00:46:42|0.34416
00:46:43|0.34416
00:46:45|0.34416
00:46:45|0.34416
00:46:46|0.34416
00:46:47|0.34416
00:46:48|0.34454
00:46:49|0.34454
00:46:50|0.34454
00:46:51|0.34454
00:46:52|0.34454
00:46:53|0.34454
00:46:54|0.34454
00:46:55|0.34454
00:46:56|0.34454
00:46:57|0.34454
00:46:59|0.34454
00:46:59|0.34454
00:47:00|0.34454
00:47:01|0.345
00:47:02|0.345
00:47:03|0.345
00:47:04|0.345
00:47:05|0.345
00:47:06|0.345
00:47:07|0.345
00:47:09|0.345
00:47:09|0.345
00:47:11|0.345
00:47:12|0.345
00:47:13|0.345
00:47:14|0.345
00:47:14|0.345
00:47:16|0.345
00:47:17|0.34457
00:47:18|0.34457
00:47:19|0.34457
00:47:20|0.34457
00:47:21|0.34457
00:47:22|0.34474
00:47:23|0.34474
00:47:24|0.34474
00:47:25|0.34474
00:47:26|0.34474
00:47:27|0.34474
00:47:28|0.34474
00:47:29|0.34474
00:47:29|0.34474
00:47:31|0.34474
00:47:31|0.34474
00:47:33|0.34474
00:47:34|0.34474
00:47:35|0.34474
00:47:36|0.34474
00:47:37|0.34474
00:47:38|0.34474
00:47:39|0.34474
00:47:40|0.34474
00:47:41|0.34474
00:47:42|0.34474
00:47:43|0.34474
00:47:44|0.34474
00:47:45|0.34474
00:47:46|0.34474
00:47:47|0.34474
00:47:48|0.34474
00:47:49|0.34474
00:47:50|0.34474
00:47:51|0.34474
00:47:52|0.34474
00:47:53|0.34474
00:47:54|0.34474
00:47:55|0.34474
00:47:56|0.34474
00:47:57|0.34474
00:47:58|0.34474
00:47:59|0.34474
00:48:00|0.34474
00:48:02|0.34474
00:48:02|0.34474
00:48:03|0.34474
00:48:04|0.34474
00:48:06|0.34474
00:48:06|0.34474
00:48:08|0.34474
00:48:10|0.34474
00:48:10|0.34474
00:48:11|0.34474
00:48:12|0.34474
00:48:13|0.34474
00:48:15|0.34474
00:48:15|0.34474
00:48:17|0.34474
00:48:17|0.34474
00:48:18|0.34474
00:48:20|0.34474
00:48:20|0.34474
00:48:22|0.34474
00:48:23|0.34474
00:48:23|0.34484
00:48:25|0.34484
00:48:25|0.34484
00:48:27|0.34484
00:48:28|0.34484
00:48:29|0.34484
00:48:30|0.34484
00:48:31|0.34484
00:48:32|0.34484
00:48:33|0.34484
00:48:34|0.3443
00:48:35|0.3443
00:48:36|0.3443
00:48:37|0.3443
00:48:38|0.3443
00:48:39|0.3443
00:48:40|0.3443
00:48:41|0.3443
00:48:42|0.3443
00:48:43|0.3443
00:48:44|0.3443
00:48:45|0.3443
00:48:46|0.3443
00:48:47|0.3443
00:48:48|0.3443
00:48:49|0.3443
00:48:50|0.3443
00:48:51|0.3443
00:48:52|0.3443
00:48:53|0.3443
00:48:54|0.3443
00:48:55|0.3443
00:48:56|0.3443
00:48:57|0.3443
00:48:58|0.3443
00:48:59|0.3443
00:49:00|0.3443
00:49:01|0.3443
00:49:02|0.3443
00:49:03|0.3443
00:49:04|0.3443
00:49:05|0.3443
00:49:06|0.3443
00:49:07|0.3443
00:49:08|0.3443
00:49:10|0.3443
00:49:11|0.3443
00:49:12|0.3443
00:49:13|0.3443
00:49:14|0.3443
00:49:16|0.3443
00:49:16|0.3443
00:49:18|0.3443
00:49:18|0.3443
00:49:19|0.3443
00:49:20|0.3443
00:49:21|0.3443
00:49:22|0.3443
00:49:24|0.3443
00:49:24|0.3443
00:49:25|0.3443
00:49:27|0.34426
00:49:28|0.34426
00:49:29|0.34426
00:49:29|0.34381
00:49:31|0.34381
00:49:31|0.34381
00:49:33|0.34381
00:49:34|0.34381
00:49:35|0.34381
00:49:36|0.34367
00:49:37|0.34367
00:49:38|0.34367
00:49:40|0.34367
00:49:40|0.34367
00:49:41|0.34367
00:49:42|0.34367
00:49:43|0.34367
00:49:44|0.34367
00:49:46|0.34367
00:49:46|0.34367
00:49:48|0.34367
00:49:48|0.34367
00:49:49|0.34367
00:49:50|0.34367
00:49:51|0.34367
00:49:52|0.34367
00:49:53|0.34367
00:49:54|0.34367
00:49:56|0.34367
00:49:56|0.34319
00:49:57|0.34319
00:49:58|0.34319
00:49:59|0.34319
00:50:00|0.34319
00:50:01|0.34319
00:50:02|0.34319
00:50:03|0.34319
00:50:04|0.34319
00:50:05|0.34319
00:50:06|0.34319
00:50:08|0.34319
00:50:08|0.34319
00:50:09|0.34319
00:50:10|0.34319
00:50:11|0.34319
00:50:13|0.34319
00:50:14|0.34319
00:50:15|0.34319
00:50:16|0.34319
00:50:18|0.34319
00:50:19|0.34319
00:50:19|0.34319
00:50:20|0.34319
00:50:22|0.34319
00:50:22|0.34319
00:50:24|0.34319
00:50:24|0.34319
00:50:25|0.34319
00:50:27|0.34319
00:50:28|0.34319
00:50:29|0.34319
00:50:30|0.34319
00:50:30|0.34319
00:50:32|0.34319
00:50:33|0.34319
00:50:33|0.34319
00:50:35|0.34319
00:50:36|0.34319
00:50:37|0.34319
00:50:38|0.34319
00:50:39|0.34319
00:50:40|0.34319
00:50:41|0.34319
00:50:42|0.34319
00:50:43|0.34319
00:50:44|0.34319
00:50:45|0.34319
00:50:46|0.34319
00:50:47|0.34319
00:50:48|0.34319
00:50:49|0.34319
00:50:50|0.34319
00:50:51|0.34319
00:50:52|0.34319
00:50:53|0.34319
00:50:54|0.34319
00:50:55|0.34319
00:50:56|0.34319
00:50:57|0.34392
00:50:58|0.34392
00:50:59|0.34392
00:51:00|0.34392
00:51:01|0.34392
00:51:02|0.34392
00:51:03|0.34392
00:51:04|0.34392
00:51:05|0.34398
00:51:06|0.34398
00:51:07|0.34398
00:51:08|0.34398
00:51:09|0.34398
00:51:10|0.34398
00:51:11|0.34398
00:51:12|0.34398
00:51:13|0.34398
00:51:14|0.34398
00:51:15|0.34398
00:51:16|0.34398
00:51:17|0.34398
00:51:19|0.34398
00:51:19|0.34398
00:51:21|0.34341
00:51:22|0.34341
00:51:24|0.34341
00:51:24|0.34341
00:51:25|0.34341
00:51:27|0.34341
00:51:27|0.34341
00:51:28|0.34341
00:51:29|0.34341
00:51:30|0.34341
00:51:31|0.34341
00:51:32|0.34341
00:51:34|0.34341
00:51:35|0.34341
00:51:36|0.34341
00:51:37|0.34341
00:51:38|0.34341
00:51:39|0.34341
00:51:40|0.34341
00:51:41|0.34341
00:51:42|0.34341
00:51:43|0.3438
00:51:44|0.3438
00:51:45|0.3438
00:51:46|0.3438
00:51:47|0.3438
00:51:48|0.3438
00:51:49|0.3438
00:51:50|0.3438
00:51:51|0.3438
00:51:52|0.3438
00:51:53|0.3438
00:51:54|0.3438
00:51:55|0.3438
00:51:56|0.3438
00:51:57|0.3438
00:51:58|0.3438
00:51:59|0.3438
00:52:00|0.3438
00:52:01|0.3438
00:52:02|0.34403
00:52:03|0.34403
00:52:04|0.34403
00:52:05|0.34403
00:52:06|0.34403
00:52:07|0.34403
00:52:08|0.34403
00:52:09|0.34403
00:52:10|0.34403
00:52:11|0.34403
00:52:12|0.34403
00:52:14|0.34403
00:52:15|0.34403
00:52:15|0.34403
00:52:17|0.34403
00:52:18|0.34403
00:52:19|0.34403
00:52:20|0.34403
00:52:21|0.34403
00:52:22|0.34408
00:52:23|0.34408
00:52:24|0.34408
00:52:25|0.34408
00:52:26|0.34408
00:52:27|0.34408
00:52:28|0.34408
00:52:29|0.34416
00:52:30|0.34416
00:52:31|0.34416
00:52:32|0.34416
00:52:33|0.34416
00:52:34|0.34416
00:52:35|0.34416
00:52:36|0.34416
00:52:37|0.34416
00:52:38|0.34416
00:52:39|0.34416
00:52:40|0.3443
00:52:41|0.3443
00:52:42|0.3443
00:52:44|0.3443
00:52:44|0.3443
00:52:45|0.3443
00:52:46|0.3443
00:52:48|0.3443
00:52:49|0.3443
00:52:49|0.3443
00:52:50|0.3443
00:52:51|0.3443
00:52:52|0.3443
00:52:53|0.3443
00:52:54|0.3443
00:52:55|0.3443
00:52:56|0.3443
00:52:57|0.3443
00:52:58|0.3443
00:52:59|0.3443
00:53:01|0.3443
00:53:01|0.3443
00:53:02|0.3443
00:53:03|0.3443
00:53:04|0.3443
00:53:06|0.3443
00:53:07|0.3443
00:53:07|0.3443
00:53:08|0.3443
00:53:09|0.3443
00:53:11|0.3445
00:53:12|0.3445
00:53:13|0.3445
00:53:14|0.3445
00:53:15|0.3445
00:53:16|0.3445
00:53:17|0.3445
00:53:18|0.3445
00:53:19|0.3445
00:53:20|0.3445
00:53:21|0.3445
00:53:22|0.3445
00:53:23|0.3445
00:53:24|0.3445
00:53:25|0.3445
00:53:26|0.3445
00:53:27|0.3445
00:53:28|0.3445
00:53:29|0.3445
00:53:30|0.3445
00:53:31|0.3445
00:53:33|0.3445
00:53:33|0.3445
00:53:35|0.3445
00:53:36|0.3445
00:53:37|0.3445
00:53:37|0.3445
00:53:38|0.34458
00:53:40|0.34456
00:53:41|0.34456
00:53:42|0.34456
00:53:43|0.34456
00:53:44|0.34456
00:53:45|0.34456
00:53:47|0.34456
00:53:47|0.3445
00:53:49|0.3445
00:53:50|0.34451
00:53:51|0.34451
00:53:52|0.34451
00:53:53|0.34451
00:53:54|0.3446
00:53:55|0.34451
00:53:56|0.34451
00:53:57|0.34451
00:53:58|0.34451
00:53:59|0.3445
00:54:00|0.3445
00:54:01|0.3445
00:54:02|0.3445
00:54:03|0.3445
00:54:04|0.3445
00:54:05|0.3445
00:54:06|0.3445
00:54:07|0.3445
00:54:08|0.3445
00:54:09|0.3445
00:54:10|0.3445
00:54:11|0.3445
00:54:12|0.3445
00:54:13|0.3445
00:54:14|0.34451
00:54:15|0.34451
00:54:16|0.34451
00:54:17|0.34451
00:54:18|0.34451
00:54:19|0.3443
00:54:20|0.3443
00:54:21|0.3443
00:54:22|0.3443
00:54:23|0.3443
00:54:24|0.3443
00:54:25|0.3443
00:54:26|0.3443
00:54:28|0.3443
00:54:28|0.3443
00:54:29|0.3443
00:54:30|0.3443
00:54:31|0.3443
00:54:32|0.3443
00:54:33|0.3443
00:54:34|0.3443
00:54:36|0.3443
00:54:36|0.3443
00:54:38|0.3443
00:54:38|0.3443
00:54:39|0.3443
00:54:40|0.3443
00:54:41|0.3443
00:54:42|0.3443
00:54:43|0.3443
00:54:44|0.3443
00:54:45|0.3443
00:54:47|0.3443
00:54:47|0.3443
00:54:48|0.3443
00:54:50|0.3443
00:54:50|0.3443
00:54:51|0.3443
00:54:52|0.3443
00:54:53|0.3443
00:54:54|0.3443
00:54:55|0.3443
00:54:56|0.3443
00:54:57|0.3443
00:54:58|0.3443
00:54:59|0.3443
00:55:00|0.3443
00:55:02|0.3442
00:55:03|0.3442
00:55:04|0.3442
00:55:05|0.3442
00:55:06|0.3442
00:55:07|0.3442
00:55:08|0.3442
00:55:09|0.3442
00:55:10|0.3442
00:55:11|0.3442
00:55:12|0.3442
00:55:13|0.3442
00:55:14|0.3442
00:55:15|0.3442
00:55:17|0.3442
00:55:17|0.3442
00:55:19|0.3442
00:55:19|0.3442
00:55:20|0.3442
00:55:21|0.3442
00:55:22|0.3442
00:55:23|0.3442
00:55:25|0.3442
00:55:26|0.3442
00:55:26|0.3442
00:55:28|0.3442
00:55:28|0.3442
00:55:29|0.3442
00:55:31|0.3442
00:55:32|0.3442
00:55:33|0.3442
00:55:33|0.3442
00:55:35|0.3442
00:55:35|0.3442
00:55:37|0.3442
00:55:38|0.3442
00:55:39|0.3442
00:55:40|0.3442
00:55:41|0.3442
00:55:42|0.3442
00:55:43|0.3442
00:55:44|0.3442
00:55:45|0.3442
00:55:46|0.3442
00:55:47|0.3442
00:55:48|0.3442
00:55:49|0.3442
00:55:50|0.3442
00:55:51|0.3442
00:55:52|0.3442
00:55:53|0.3442
00:55:54|0.3442
00:55:55|0.3442
00:55:56|0.3442
00:55:57|0.3442
00:55:58|0.3442
00:55:59|0.3442
00:56:00|0.3442
00:56:01|0.3442
00:56:02|0.3442
00:56:03|0.3442
00:56:04|0.34355
00:56:05|0.34355
00:56:06|0.34355
00:56:07|0.34355
00:56:08|0.34355
00:56:09|0.34355
00:56:10|0.34355
00:56:11|0.34355
00:56:12|0.34355
00:56:13|0.34355
00:56:14|0.34355
00:56:16|0.34355
00:56:17|0.34355
00:56:18|0.34355
00:56:19|0.34355
00:56:20|0.34355
00:56:20|0.34355
00:56:22|0.34355
00:56:23|0.34355
00:56:24|0.34355
00:56:25|0.34355
00:56:26|0.34355
00:56:27|0.34355
00:56:28|0.34355
00:56:29|0.34355
00:56:30|0.34355
00:56:31|0.34355
00:56:32|0.34355
00:56:33|0.34355
00:56:34|0.34355
00:56:35|0.34355
00:56:36|0.34355
00:56:37|0.34355
00:56:38|0.34355
00:56:39|0.34355
00:56:40|0.34355
00:56:41|0.34355
00:56:42|0.34355
00:56:43|0.34355
00:56:44|0.34355
00:56:46|0.34355
00:56:46|0.34355
00:56:47|0.34355
00:56:48|0.34355
00:56:49|0.34355
00:56:51|0.34355
00:56:51|0.34355
00:56:52|0.34355
00:56:53|0.34355
00:56:54|0.34355
00:56:55|0.34355
00:56:56|0.34355
00:56:57|0.34355
00:56:58|0.34355
00:56:59|0.34355
00:57:00|0.34355
00:57:01|0.34355
00:57:02|0.34355
00:57:03|0.34355
00:57:04|0.34355
00:57:05|0.34355
00:57:06|0.34355
00:57:08|0.34355
00:57:08|0.343
00:57:09|0.343
00:57:11|0.343
00:57:12|0.343
00:57:12|0.343
00:57:14|0.343
00:57:14|0.343
00:57:16|0.343
00:57:17|0.343
00:57:18|0.343
00:57:19|0.343
00:57:20|0.343
00:57:21|0.343
00:57:23|0.343
00:57:24|0.343
00:57:25|0.343
00:57:26|0.343
00:57:27|0.343
00:57:28|0.343
00:57:28|0.343
00:57:29|0.343
00:57:31|0.343
00:57:31|0.343
00:57:33|0.34203
00:57:34|0.34135
00:57:34|0.34135
00:57:36|0.34135
00:57:36|0.34135
00:57:38|0.34135
00:57:39|0.34135
00:57:40|0.34135
00:57:41|0.34135
00:57:42|0.34135
00:57:42|0.34135
00:57:44|0.34135
00:57:45|0.34135
00:57:45|0.34135
00:57:47|0.34135
00:57:48|0.34135
00:57:49|0.34135
00:57:49|0.34121
00:57:51|0.3405
00:57:52|0.34034
00:57:53|0.34034
00:57:53|0.34034
00:57:55|0.34034
00:57:56|0.34034
00:57:56|0.34034
00:57:57|0.34034
00:57:59|0.3405
00:57:59|0.3405
00:58:01|0.3405
00:58:01|0.34153
00:58:03|0.34085
00:58:04|0.34085
00:58:05|0.34085
00:58:05|0.34085
00:58:07|0.34085
00:58:07|0.34085
00:58:08|0.34085
00:58:10|0.34085
00:58:11|0.34085
00:58:12|0.34085
00:58:12|0.34085
00:58:14|0.34085
00:58:14|0.34085
00:58:16|0.34085
00:58:17|0.34085
00:58:19|0.34085
00:58:19|0.34085
00:58:21|0.34085
00:58:21|0.34153
00:58:22|0.34153
00:58:24|0.34107
00:58:24|0.34136
00:58:25|0.34119
00:58:26|0.34119
00:58:27|0.34119
00:58:28|0.34119
00:58:29|0.34119
00:58:31|0.34119
00:58:32|0.34119
00:58:32|0.34119
00:58:34|0.34119
00:58:35|0.34119
00:58:36|0.34119
00:58:36|0.34119
00:58:37|0.34119
00:58:39|0.34119
00:58:39|0.34119
00:58:40|0.34119
00:58:41|0.34119
00:58:42|0.34119
00:58:43|0.34119
00:58:44|0.34119
00:58:45|0.34119
00:58:47|0.34119
00:58:47|0.34119
00:58:48|0.34119
00:58:49|0.34119
00:58:50|0.34119
00:58:52|0.34119
00:58:53|0.34119
00:58:53|0.34119
00:58:55|0.34119
00:58:56|0.34119
00:58:56|0.34119
00:58:57|0.34119
00:58:58|0.34119
00:59:00|0.34119
00:59:01|0.34119
00:59:01|0.34119
00:59:02|0.34119
00:59:04|0.34119
00:59:05|0.34119
00:59:06|0.34119
00:59:06|0.34119
00:59:07|0.34119
00:59:08|0.34119
00:59:10|0.34119
00:59:10|0.34119
00:59:11|0.34119
00:59:12|0.34119
00:59:13|0.34119
00:59:15|0.34119
00:59:16|0.34119
00:59:17|0.34119
00:59:17|0.34119
00:59:19|0.34119
00:59:20|0.34119
00:59:21|0.34119
00:59:22|0.34119
00:59:23|0.34119
00:59:24|0.34119
00:59:25|0.34119
00:59:27|0.34119
00:59:28|0.34119
00:59:28|0.34119
00:59:30|0.34119
00:59:30|0.34119
00:59:32|0.34119
00:59:32|0.34119
00:59:33|0.34119
00:59:35|0.34119
00:59:36|0.34119
00:59:36|0.34119
00:59:38|0.34119
00:59:39|0.34119
00:59:39|0.34119
00:59:40|0.34119
00:59:42|0.34119
00:59:42|0.34119
00:59:43|0.34119
00:59:44|0.34119
00:59:45|0.34119
00:59:46|0.34119
00:59:48|0.34119
00:59:49|0.34119
00:59:49|0.34119
00:59:51|0.34119
00:59:51|0.34119
00:59:53|0.34119
00:59:53|0.34119
00:59:54|0.34105
00:59:55|0.34105
00:59:56|0.34105
00:59:58|0.34105
00:59:58|0.34105
00:59:59|0.34105
01:00:01|0.34105
01:00:02|0.34105
01:00:02|0.34105
01:00:03|0.34105
01:00:05|0.34105
01:00:06|0.34105
01:00:07|0.34105
01:00:07|0.34105
01:00:08|0.34105
01:00:11|0.34105
01:00:11|0.34119
01:00:12|0.34119
01:00:13|0.34119
01:00:14|0.34119
01:00:15|0.34119
01:00:16|0.34119
01:00:17|0.34119
01:00:19|0.34119
01:00:20|0.34119
01:00:22|0.34119
01:00:23|0.34119
01:00:23|0.34119
01:00:25|0.34119
01:00:26|0.34119
01:00:26|0.34119
01:00:27|0.34119
01:00:28|0.34119
01:00:29|0.34119
01:00:30|0.34119
01:00:31|0.34119
01:00:33|0.34119
01:00:33|0.34119
01:00:35|0.34119
01:00:35|0.34119
01:00:36|0.34119
01:00:37|0.34153
01:00:38|0.34153
01:00:39|0.34153
01:00:40|0.34153
01:00:41|0.34153
01:00:43|0.34153
01:00:43|0.34153
01:00:44|0.34153
01:00:45|0.34153
01:00:46|0.34153
01:00:47|0.34153
01:00:49|0.34153
01:00:50|0.34153
01:00:50|0.34153
01:00:51|0.34153
01:00:52|0.34153
01:00:54|0.34153
01:00:55|0.34153
01:00:56|0.34153
01:00:56|0.34253
01:00:58|0.34187
01:00:59|0.34187
01:01:00|0.34187
01:01:01|0.34187
01:01:02|0.34188
01:01:03|0.34188
01:01:04|0.34188
01:01:04|0.34188
01:01:06|0.34188
01:01:07|0.34188
01:01:08|0.34188
01:01:09|0.34188
01:01:10|0.34188
01:01:11|0.34188
01:01:12|0.34188
01:01:13|0.34188
01:01:14|0.34188
01:01:15|0.34113
01:01:16|0.34113
01:01:17|0.34113
01:01:18|0.34113
01:01:19|0.34113
01:01:21|0.34113
01:01:21|0.34113
01:01:23|0.34113
01:01:23|0.34113
01:01:24|0.34113
01:01:25|0.34113
01:01:27|0.34089
01:01:27|0.34089
01:01:28|0.34089
01:01:30|0.34089
01:01:31|0.34089
01:01:32|0.34089
01:01:32|0.34089
01:01:33|0.34089
01:01:35|0.34089
01:01:36|0.34089
01:01:36|0.34089
01:01:37|0.34088
01:01:38|0.34088
01:01:39|0.34088
01:01:40|0.34113
01:01:41|0.34113
01:01:43|0.34113
01:01:43|0.34113
01:01:44|0.34113
01:01:45|0.34113
01:01:47|0.34113
01:01:48|0.34113
01:01:49|0.34113
01:01:49|0.34113
01:01:51|0.34113
01:01:52|0.34113
01:01:53|0.34113
01:01:54|0.34113
01:01:55|0.34113
01:01:56|0.34113
01:01:57|0.34113
01:01:58|0.34113
01:01:59|0.34113
01:02:00|0.34113
01:02:01|0.34113
01:02:02|0.34113
01:02:03|0.34113
01:02:04|0.34113
01:02:05|0.34137
01:02:06|0.34137
01:02:07|0.34137
01:02:08|0.34137
01:02:09|0.34137
01:02:10|0.34137
01:02:11|0.34137
01:02:12|0.34175
01:02:13|0.34175
01:02:14|0.34172
01:02:15|0.34172
01:02:16|0.34172
01:02:17|0.34172
01:02:18|0.34172
01:02:19|0.34172
01:02:21|0.34172
01:02:21|0.34172
01:02:23|0.34172
01:02:25|0.34172
01:02:25|0.34172
01:02:27|0.34172
01:02:27|0.34172
01:02:29|0.34175
01:02:30|0.34175
01:02:30|0.34175
01:02:31|0.34175
01:02:33|0.34175
01:02:34|0.34175
01:02:35|0.34172
01:02:36|0.34172
01:02:37|0.34172
01:02:38|0.34172
01:02:39|0.34172
01:02:40|0.34175
01:02:41|0.34175
01:02:42|0.34175
01:02:43|0.34175
01:02:44|0.34173
01:02:45|0.34173
01:02:47|0.34173
01:02:47|0.34173
01:02:48|0.34173
01:02:49|0.34173
01:02:50|0.34173
01:02:52|0.34173
01:02:53|0.34173
01:02:54|0.34173
01:02:55|0.34173
01:02:56|0.34173
01:02:57|0.34173
01:02:57|0.34173
01:02:58|0.34173
01:02:59|0.34173
01:03:00|0.34172
01:03:02|0.34172
01:03:03|0.34173
01:03:04|0.34173
01:03:04|0.34172
01:03:06|0.34173
01:03:06|0.34173
01:03:07|0.34173
01:03:08|0.34187
01:03:09|0.34173
01:03:10|0.34173
01:03:12|0.34173
01:03:12|0.34173
01:03:13|0.34173
01:03:15|0.34173
01:03:15|0.34173
01:03:16|0.34173
01:03:18|0.34173
01:03:18|0.34187
01:03:19|0.34187
01:03:20|0.34187
01:03:22|0.34187
01:03:23|0.34222
01:03:25|0.34222
01:03:26|0.34222
01:03:26|0.34222
01:03:28|0.34222
01:03:29|0.34222
01:03:29|0.34222
01:03:31|0.34222
01:03:32|0.34222
01:03:32|0.34222
01:03:34|0.34222
01:03:34|0.34222
01:03:35|0.34222
01:03:36|0.34222
01:03:38|0.34222
01:03:38|0.34222
01:03:39|0.34222
01:03:40|0.34222
01:03:42|0.34205
01:03:42|0.34205
01:03:44|0.34205
01:03:45|0.34205
01:03:45|0.34205
01:03:47|0.34205
01:03:48|0.34205
01:03:49|0.34205
01:03:50|0.34205
01:03:51|0.34205
01:03:52|0.34205
01:03:53|0.34205
01:03:54|0.34205
01:03:55|0.34205
01:03:56|0.34205
01:03:57|0.34205
01:03:58|0.34205
01:03:59|0.34205
01:04:00|0.34205
01:04:01|0.34205
01:04:02|0.34205
01:04:03|0.34205
01:04:04|0.34205
01:04:05|0.34205
01:04:06|0.34205
01:04:08|0.34205
01:04:08|0.34205
01:04:09|0.34205
01:04:10|0.34205
01:04:11|0.34205
01:04:12|0.34205
01:04:13|0.34205
01:04:14|0.34205
01:04:15|0.34205
01:04:16|0.34241
01:04:17|0.34241
01:04:18|0.34241
01:04:19|0.34241
01:04:20|0.34241
01:04:22|0.34241
01:04:24|0.34241
01:04:24|0.34241
01:04:25|0.34241
01:04:27|0.34241
01:04:27|0.34241
01:04:28|0.34241
01:04:30|0.34241
01:04:31|0.34241
01:04:32|0.34241
01:04:33|0.34241
01:04:34|0.34241
01:04:35|0.34241
01:04:36|0.34241
01:04:37|0.34241
01:04:38|0.34241
01:04:39|0.34241
01:04:41|0.34241
01:04:42|0.34241
01:04:43|0.34241
01:04:44|0.34271
01:04:45|0.34271
01:04:45|0.34271
01:04:47|0.34271
01:04:47|0.34271
01:04:49|0.34271
01:04:49|0.34271
01:04:50|0.34271
01:04:52|0.34271
01:04:53|0.34271
01:04:54|0.34271
01:04:54|0.34271
01:04:56|0.34271
01:04:56|0.34271
01:04:57|0.34271
01:04:58|0.34271
01:05:00|0.34271
01:05:00|0.34271
01:05:02|0.34271
01:05:03|0.34271
01:05:04|0.34271
01:05:04|0.34271
01:05:05|0.34271
01:05:06|0.34271
01:05:07|0.34271
01:05:09|0.34271
01:05:09|0.34271
01:05:10|0.34271
01:05:11|0.34271
01:05:13|0.34254
01:05:13|0.34254
01:05:15|0.34254
01:05:16|0.34254
01:05:17|0.34254
01:05:17|0.34254
01:05:19|0.34254
01:05:19|0.34254
01:05:21|0.34254
01:05:22|0.34254
01:05:24|0.34254
01:05:25|0.34254
01:05:26|0.34254
01:05:27|0.34254
01:05:28|0.34254
01:05:29|0.34254
01:05:30|0.34254
01:05:31|0.34254
01:05:32|0.34254
01:05:33|0.34254
01:05:34|0.34254
01:05:35|0.34254
01:05:36|0.34254
01:05:37|0.34254
01:05:38|0.34254
01:05:39|0.34254
01:05:40|0.34255
01:05:41|0.34255
01:05:42|0.34255
01:05:43|0.34255
01:05:44|0.34255
01:05:45|0.34255
01:05:47|0.34255
01:05:47|0.34255
01:05:48|0.34255
01:05:50|0.34255
01:05:50|0.34255
01:05:51|0.34255
01:05:53|0.34255
01:05:53|0.34255
01:05:54|0.34255
01:05:55|0.34255
01:05:56|0.34255
01:05:57|0.34255
01:05:58|0.34255
01:06:00|0.34255
01:06:01|0.34255
01:06:01|0.34255
01:06:02|0.34255
01:06:03|0.34255
01:06:04|0.34255
01:06:05|0.34255
01:06:06|0.34255
01:06:07|0.34255
01:06:08|0.34255
01:06:09|0.34255
01:06:10|0.34255
01:06:12|0.34255
01:06:12|0.34255
01:06:13|0.34255
01:06:14|0.343
01:06:15|0.343
01:06:16|0.343
01:06:17|0.343
01:06:18|0.343
01:06:19|0.343
01:06:21|0.343
01:06:22|0.343
01:06:23|0.343
01:06:24|0.343
01:06:26|0.343
01:06:27|0.343
01:06:28|0.343
01:06:29|0.343
01:06:29|0.343
01:06:31|0.34294
01:06:32|0.34294
01:06:33|0.34294
01:06:33|0.34294
01:06:35|0.34294
01:06:36|0.34294
01:06:37|0.34294
01:06:37|0.34294
01:06:39|0.343
01:06:40|0.343
01:06:41|0.343
01:06:42|0.343
01:06:43|0.343
01:06:44|0.343
01:06:45|0.343
01:06:46|0.343
01:06:47|0.343
01:06:48|0.343
01:06:49|0.343
01:06:50|0.343
01:06:51|0.343
01:06:52|0.343
01:06:53|0.343
01:06:54|0.343
01:06:55|0.343
01:06:56|0.343
01:06:57|0.343
01:06:58|0.343
01:06:59|0.343
01:07:00|0.343
01:07:01|0.343
01:07:02|0.343
01:07:03|0.343
01:07:04|0.343
01:07:05|0.343
01:07:06|0.343
01:07:07|0.343
01:07:08|0.343
01:07:09|0.343
01:07:10|0.343
01:07:11|0.343
01:07:12|0.343
01:07:13|0.343
01:07:14|0.343
01:07:15|0.343
01:07:16|0.343
01:07:17|0.343
01:07:18|0.343
01:07:20|0.343
01:07:21|0.343
01:07:22|0.343
01:07:23|0.343
01:07:24|0.343
01:07:24|0.343
01:07:25|0.343
01:07:27|0.343
01:07:28|0.343
01:07:29|0.343
01:07:29|0.343
01:07:31|0.343
01:07:31|0.343
01:07:32|0.343
01:07:33|0.343
01:07:34|0.343
01:07:36|0.343
01:07:36|0.343
01:07:38|0.343
01:07:39|0.3438
01:07:40|0.34379
01:07:41|0.34379
01:07:41|0.34379
01:07:43|0.34379
01:07:44|0.34379
01:07:45|0.34379
01:07:47|0.34379
01:07:48|0.34379
01:07:48|0.34379
01:07:49|0.34379
01:07:50|0.34379
01:07:51|0.34379
01:07:52|0.34379
01:07:53|0.34379
01:07:54|0.34379
01:07:55|0.34379
01:07:56|0.34379
01:07:57|0.34379
01:07:58|0.34379
01:08:00|0.34379
01:08:01|0.34379
01:08:02|0.34379
01:08:03|0.34379
01:08:04|0.34379
01:08:05|0.34379
01:08:06|0.34379
01:08:07|0.34379
01:08:08|0.34379
01:08:09|0.34379
01:08:10|0.34379
01:08:12|0.34379
01:08:13|0.34379
01:08:13|0.34379
01:08:15|0.34339
01:08:17|0.34339
01:08:18|0.34371
01:08:19|0.34371
01:08:20|0.34371
01:08:21|0.34371
01:08:22|0.34391
01:08:23|0.34391
01:08:24|0.34391
01:08:25|0.34391
01:08:26|0.34391
01:08:27|0.34391
01:08:28|0.34391
01:08:29|0.34391
01:08:30|0.34391
01:08:31|0.34391
01:08:32|0.34391
01:08:33|0.34374
01:08:34|0.34374
01:08:35|0.34374
01:08:36|0.34374
01:08:37|0.34374
01:08:38|0.34374
01:08:39|0.34374
01:08:40|0.34374
01:08:41|0.34374
01:08:42|0.34374
01:08:43|0.34374
01:08:44|0.34374
01:08:45|0.34374
01:08:46|0.34374
01:08:47|0.34374
01:08:48|0.34374
01:08:50|0.34374
01:08:50|0.34374
01:08:51|0.34374
01:08:52|0.34374
01:08:53|0.3444
01:08:54|0.3444
01:08:55|0.3444
01:08:56|0.3444
01:08:57|0.3444
01:08:58|0.3444
01:08:59|0.3444
01:09:00|0.3444
01:09:02|0.3444
01:09:02|0.3444
01:09:03|0.3444
01:09:04|0.3444
01:09:05|0.3444
01:09:06|0.3444
01:09:07|0.3444
01:09:08|0.3444
01:09:09|0.3444
01:09:11|0.3444
01:09:12|0.3444
01:09:13|0.34426
01:09:14|0.34426
01:09:14|0.34426
01:09:16|0.34426
01:09:17|0.34426
01:09:18|0.34426
01:09:19|0.34426
01:09:20|0.34426
01:09:21|0.34426
01:09:22|0.34426
01:09:23|0.34426
01:09:24|0.34426
01:09:25|0.34426
01:09:26|0.34426
01:09:27|0.34426
01:09:28|0.34405
01:09:29|0.34439
01:09:30|0.34439
01:09:31|0.34439
01:09:32|0.34439
01:09:33|0.34439
01:09:34|0.34439
01:09:35|0.34439
01:09:36|0.34439
01:09:37|0.34439
01:09:38|0.34439
01:09:39|0.34439
01:09:40|0.34439
01:09:41|0.34439
01:09:42|0.34439
01:09:43|0.34439
01:09:44|0.34439
01:09:45|0.34439
01:09:46|0.34439
01:09:47|0.34439
01:09:48|0.34439
01:09:49|0.34439
01:09:50|0.34439
01:09:51|0.34439
01:09:52|0.34439
01:09:53|0.34439
01:09:54|0.34439
01:09:55|0.34439
01:09:56|0.34439
01:09:57|0.34439
01:09:58|0.34439
01:09:59|0.34439
01:10:00|0.34439
01:10:01|0.34439
01:10:02|0.34439
01:10:03|0.34439
01:10:04|0.34439
01:10:05|0.34439
01:10:07|0.34439
01:10:07|0.34436
01:10:08|0.34436
01:10:09|0.34436
01:10:11|0.34436
01:10:12|0.34436
01:10:13|0.34436
01:10:13|0.34436
01:10:15|0.34436
01:10:16|0.34436
01:10:17|0.34436
01:10:19|0.34436
01:10:19|0.34436
01:10:20|0.34436
01:10:21|0.34436
01:10:23|0.34436
01:10:23|0.34436
01:10:24|0.34436
01:10:25|0.3444
01:10:26|0.3444
01:10:27|0.3444
01:10:28|0.3444
01:10:29|0.3444
01:10:31|0.3444
01:10:32|0.3444
01:10:32|0.3444
01:10:33|0.3444
01:10:36|0.3444
01:10:36|0.3444
01:10:37|0.3444
01:10:38|0.3444
01:10:39|0.34527
01:10:40|0.34527
01:10:41|0.34527
01:10:43|0.34527
01:10:44|0.34527
01:10:45|0.3451
01:10:46|0.3451
01:10:46|0.3451
01:10:48|0.3451
01:10:48|0.3451
01:10:50|0.3451
01:10:51|0.34493
01:10:51|0.34493
01:10:52|0.34493
01:10:54|0.34493
01:10:55|0.34493
01:10:55|0.34493
01:10:57|0.34493
01:10:58|0.34493
01:10:58|0.34493
01:10:59|0.34493
01:11:00|0.34493
01:11:02|0.34493
01:11:03|0.34493
01:11:03|0.34493
01:11:04|0.34493
01:11:06|0.34493
01:11:07|0.34493
01:11:08|0.34493
01:11:08|0.34493
01:11:09|0.34493
01:11:11|0.34493
01:11:12|0.34493
01:11:13|0.34493
01:11:14|0.34493
01:11:15|0.34493
01:11:16|0.34493
01:11:17|0.34493
01:11:18|0.34493
01:11:19|0.34493
01:11:20|0.34493
01:11:21|0.34493
01:11:22|0.34493
01:11:23|0.34493
01:11:24|0.34492
01:11:25|0.34492
01:11:26|0.34492
01:11:27|0.34492
01:11:28|0.34509
01:11:29|0.34508
01:11:30|0.34508
01:11:31|0.34508
01:11:32|0.34508
01:11:34|0.34508
01:11:34|0.34508
01:11:35|0.34508
01:11:36|0.34508
01:11:37|0.34508
01:11:38|0.34508
01:11:39|0.34508
01:11:40|0.34508
01:11:41|0.34508
01:11:42|0.34508
01:11:44|0.34508
01:11:44|0.34508
01:11:45|0.34502
01:11:46|0.34502
01:11:48|0.34476
01:11:48|0.34476
01:11:49|0.34446
01:11:50|0.34446
01:11:51|0.34446
01:11:52|0.34446
01:11:53|0.34446
01:11:54|0.34446
01:11:55|0.345
01:11:56|0.345
01:11:57|0.345
01:11:58|0.345
01:11:59|0.345
01:12:00|0.345
01:12:01|0.345
01:12:02|0.34488
01:12:03|0.34488
01:12:04|0.34488
01:12:05|0.34488
01:12:06|0.34488
01:12:07|0.34488
01:12:08|0.34488
01:12:10|0.34488
01:12:11|0.34488
01:12:12|0.34488
01:12:13|0.34488
01:12:14|0.34488
01:12:15|0.34488
01:12:16|0.34488
01:12:17|0.34488
01:12:18|0.34488
01:12:19|0.34488
01:12:20|0.34488
01:12:21|0.34488
01:12:22|0.34488
01:12:23|0.34488
01:12:24|0.34488
01:12:25|0.34488
01:12:26|0.34488
01:12:27|0.34488
01:12:28|0.34488
01:12:29|0.34488
01:12:30|0.34488
01:12:31|0.34488
01:12:32|0.34488
01:12:33|0.34488
01:12:34|0.34488
01:12:35|0.34488
01:12:36|0.34488
01:12:38|0.34488
01:12:38|0.34488
01:12:40|0.34488
01:12:40|0.34488
01:12:41|0.34488
01:12:43|0.34488
01:12:44|0.34488
01:12:44|0.34488
01:12:45|0.34488
01:12:47|0.34488
01:12:47|0.34488
01:12:48|0.34488
01:12:49|0.34488
01:12:50|0.34488
01:12:51|0.34488
01:12:52|0.34488
01:12:53|0.34488
01:12:54|0.34488
01:12:56|0.34488
01:12:56|0.34488
01:12:57|0.34488
01:12:58|0.34488
01:12:59|0.34488
01:13:00|0.34488
01:13:01|0.34488
01:13:02|0.34488
01:13:03|0.34488
01:13:04|0.34488
01:13:06|0.34488
01:13:06|0.34445
01:13:07|0.34445
01:13:08|0.34445
01:13:10|0.34445
01:13:11|0.34445
01:13:12|0.34445
01:13:13|0.34445
01:13:14|0.34445
01:13:15|0.34445
01:13:16|0.34445
01:13:17|0.34445
01:13:18|0.34445
01:13:19|0.34445
01:13:20|0.34445
01:13:21|0.34415
01:13:22|0.34415
01:13:23|0.34415
01:13:24|0.34445
01:13:25|0.34445
01:13:26|0.34456
01:13:28|0.34456
01:13:28|0.3446
01:13:30|0.3446
01:13:30|0.3446
01:13:31|0.3446
01:13:32|0.3446
01:13:33|0.3446
01:13:34|0.3446
01:13:35|0.3446
01:13:37|0.3446
01:13:38|0.3446
01:13:38|0.3446
01:13:39|0.3446
01:13:40|0.3446
01:13:42|0.3446
01:13:43|0.3446
01:13:43|0.3446
01:13:45|0.3446
01:13:45|0.3446
01:13:46|0.3446
01:13:47|0.3446
01:13:49|0.3446
01:13:49|0.3446
01:13:50|0.3446
01:13:51|0.34476
01:13:52|0.34476
01:13:54|0.34476
01:13:55|0.34476
01:13:55|0.34476
01:13:56|0.34476
01:13:57|0.34476
01:13:58|0.34476
01:14:00|0.34476
01:14:00|0.34476
01:14:01|0.34476
01:14:03|0.34476
01:14:03|0.34444
01:14:05|0.34444
01:14:05|0.34444
01:14:06|0.34444
01:14:07|0.34444
01:14:09|0.34444
01:14:10|0.34444
01:14:11|0.34444
01:14:12|0.34444
01:14:13|0.34444
01:14:15|0.34444
01:14:15|0.34444
01:14:17|0.34444
01:14:17|0.34444
01:14:19|0.34444
01:14:19|0.34444
01:14:21|0.34444
01:14:21|0.34444
01:14:22|0.34444
01:14:24|0.34444
01:14:25|0.34444
01:14:27|0.34444
01:14:28|0.34444
01:14:29|0.34444
01:14:30|0.34444
01:14:31|0.34444
01:14:32|0.34444
01:14:33|0.34444
01:14:34|0.34444
01:14:35|0.34444
01:14:36|0.34444
01:14:37|0.34444
01:14:39|0.34444
01:14:39|0.34444
01:14:41|0.34444
01:14:41|0.34444
01:14:42|0.34444
01:14:43|0.34444
01:14:44|0.34444
01:14:45|0.34444
01:14:47|0.34444
01:14:47|0.34496
01:14:48|0.34496
01:14:49|0.34496
01:14:50|0.34496
01:14:51|0.34496
01:14:52|0.34496
01:14:54|0.34496
01:14:54|0.34496
01:14:55|0.34496
01:14:57|0.34496
01:14:58|0.34496
01:14:58|0.34496
01:15:00|0.34496
01:15:00|0.34496
01:15:02|0.34496
01:15:03|0.34496
01:15:03|0.34496
01:15:04|0.34496
01:15:05|0.34496
01:15:06|0.34496
01:15:07|0.34496
01:15:08|0.34496
01:15:09|0.34527
01:15:10|0.34527
01:15:12|0.34529
01:15:13|0.34529
01:15:14|0.34529
01:15:15|0.34529
01:15:16|0.34529
01:15:17|0.34529
01:15:18|0.34529
01:15:19|0.34529
01:15:20|0.34529
01:15:21|0.34529
01:15:23|0.34529
01:15:24|0.34529
01:15:25|0.34529
01:15:26|0.34529
01:15:26|0.34529
01:15:28|0.34529
01:15:28|0.34529
01:15:29|0.34529
01:15:31|0.34529
01:15:31|0.34529
01:15:32|0.34529
01:15:34|0.34529
01:15:35|0.34529
01:15:36|0.34529
01:15:37|0.34529
01:15:37|0.34529
01:15:38|0.34529
01:15:39|0.34529
01:15:41|0.34529
01:15:41|0.34529
01:15:43|0.34529
01:15:43|0.34529
01:15:45|0.34529
01:15:46|0.34529
01:15:46|0.34529
01:15:48|0.34529
01:15:49|0.34529
01:15:50|0.34529
01:15:51|0.34529
01:15:52|0.34529
01:15:53|0.34529
01:15:54|0.34529
01:15:55|0.34529
01:15:56|0.34529
01:15:57|0.34529
01:15:58|0.34529
01:15:59|0.34529
01:16:00|0.34529
01:16:01|0.34529
01:16:02|0.34529
01:16:03|0.34529
01:16:04|0.34529
01:16:05|0.34529
01:16:06|0.34529
01:16:07|0.34529
01:16:08|0.34529
01:16:09|0.34529
01:16:10|0.34529
01:16:12|0.34529
01:16:12|0.34529
01:16:14|0.34529
01:16:15|0.34529
01:16:16|0.34529
01:16:17|0.34529
01:16:18|0.34529
01:16:19|0.34529
01:16:20|0.34529
01:16:21|0.34529
01:16:22|0.34529
01:16:23|0.34529
01:16:24|0.34529
01:16:25|0.34529
01:16:26|0.34529
01:16:27|0.34529
01:16:28|0.34529
01:16:29|0.34529
01:16:30|0.34529
01:16:31|0.34529
01:16:32|0.34529
01:16:33|0.34529
01:16:34|0.34529
01:16:36|0.34529
01:16:37|0.34529
01:16:38|0.34529
01:16:40|0.34529
01:16:40|0.34529
01:16:41|0.34529
01:16:42|0.34529
01:16:43|0.34529
01:16:45|0.34529
01:16:45|0.34529
01:16:46|0.34529
01:16:47|0.34529
01:16:48|0.34548
01:16:50|0.34548
01:16:50|0.34548
01:16:52|0.34548
01:16:52|0.34548
01:16:53|0.34548
01:16:54|0.34548
01:16:55|0.34548
01:16:56|0.34548
01:16:57|0.34548
01:16:58|0.34548
01:16:59|0.34548
01:17:00|0.34548
01:17:02|0.34548
01:17:02|0.34548
01:17:03|0.34548
01:17:05|0.34548
01:17:05|0.34548
01:17:06|0.34548
01:17:07|0.34548
01:17:08|0.34548
01:17:09|0.34548
01:17:10|0.34548
01:17:11|0.34548
01:17:13|0.34548
01:17:14|0.34548
01:17:16|0.34548
01:17:17|0.34548
01:17:18|0.34548
01:17:19|0.34548
01:17:20|0.34548
01:17:21|0.34548
01:17:22|0.34548
01:17:23|0.34548
01:17:24|0.34548
01:17:25|0.34548
01:17:26|0.34548
01:17:27|0.34548
01:17:28|0.34548
01:17:29|0.34548
01:17:30|0.34548
01:17:31|0.34548
01:17:32|0.34548
01:17:33|0.34548
01:17:35|0.34548
01:17:35|0.34548
01:17:36|0.34548
01:17:37|0.34548
01:17:39|0.34548
01:17:39|0.34548
01:17:40|0.34548
01:17:41|0.34548
01:17:42|0.34548
01:17:43|0.34548
01:17:44|0.34548
01:17:46|0.34548
01:17:47|0.34548
01:17:47|0.34548
01:17:48|0.34548
01:17:49|0.34548
01:17:50|0.34548
01:17:52|0.34548
01:17:52|0.34548
01:17:53|0.34548
01:17:54|0.34548
01:17:55|0.34548
01:17:56|0.34548
01:17:57|0.34548
01:17:58|0.34548
01:17:59|0.34548
01:18:00|0.34548
01:18:01|0.34548
01:18:03|0.34548
01:18:03|0.34548
01:18:05|0.34548
01:18:06|0.34548
01:18:07|0.34548
01:18:07|0.34548
01:18:09|0.34548
01:18:10|0.34548
01:18:11|0.34548
01:18:12|0.34548
01:18:14|0.34548
01:18:15|0.34548
01:18:15|0.34548
01:18:17|0.34495
01:18:18|0.34612
01:18:18|0.34612
01:18:19|0.34612
01:18:21|0.34612
01:18:21|0.34612
01:18:23|0.34612
01:18:24|0.34612
01:18:25|0.34612
01:18:26|0.34612
01:18:27|0.34612
01:18:28|0.34612
01:18:29|0.34612
01:18:30|0.34612
01:18:31|0.34612
01:18:32|0.34612
01:18:33|0.34612
01:18:34|0.34612
01:18:35|0.34612
01:18:36|0.34612
01:18:37|0.34612
01:18:38|0.34612
01:18:39|0.34612
01:18:40|0.34612
01:18:41|0.34612
01:18:42|0.34612
01:18:43|0.34612
01:18:44|0.34612
01:18:45|0.34612
01:18:46|0.34612
01:18:47|0.34612
01:18:48|0.34612
01:18:49|0.34612
01:18:50|0.34612
01:18:51|0.34612
01:18:52|0.34612
01:18:53|0.34612
01:18:54|0.34612
01:18:55|0.34612
01:18:56|0.34612
01:18:57|0.34612
01:18:58|0.34612
01:18:59|0.34612
01:19:00|0.34612
01:19:01|0.34612
01:19:02|0.34612
01:19:03|0.34612
01:19:04|0.34612
01:19:05|0.34612
01:19:06|0.34612
01:19:07|0.34612
01:19:08|0.34612
01:19:09|0.34612
01:19:10|0.34612
01:19:11|0.34612
01:19:12|0.34612
01:19:13|0.34612
01:19:14|0.34612
01:19:15|0.34612
01:19:16|0.34612
01:19:17|0.34612
01:19:18|0.34612
01:19:19|0.34612
01:19:21|0.34612
01:19:22|0.34612
01:19:22|0.34612
01:19:23|0.34612
01:19:25|0.34612
01:19:26|0.34612
01:19:26|0.34612
01:19:27|0.34612
01:19:29|0.34561
01:19:30|0.34561
01:19:31|0.34561
01:19:32|0.34561
01:19:33|0.34561
01:19:34|0.34561
01:19:35|0.34561
01:19:36|0.34561
01:19:37|0.34561
01:19:38|0.34561
01:19:39|0.34561
01:19:40|0.34561
01:19:41|0.34561
01:19:42|0.34561
01:19:44|0.34561
01:19:44|0.34561
01:19:46|0.34561
01:19:46|0.34561
01:19:48|0.34561
01:19:50|0.34561
01:19:50|0.34561
01:19:51|0.34561
01:19:53|0.34561
01:19:54|0.34561
01:19:54|0.34561
01:19:56|0.34561
01:19:56|0.34561
01:19:58|0.34561
01:19:59|0.34561
01:19:59|0.34561
01:20:00|0.34561
01:20:01|0.34561
01:20:03|0.34561
01:20:03|0.34561
01:20:05|0.34561
01:20:06|0.34561
01:20:07|0.34561
01:20:08|0.34561
01:20:09|0.34561
01:20:10|0.3456
01:20:11|0.3456
01:20:12|0.3456
01:20:13|0.3456
01:20:14|0.34561
01:20:15|0.34561
01:20:16|0.34561
01:20:17|0.34561
01:20:18|0.34561
01:20:19|0.34561
01:20:20|0.34561
01:20:21|0.34561
01:20:22|0.34561
01:20:23|0.34561
01:20:24|0.34561
01:20:25|0.34561
01:20:26|0.34561
01:20:27|0.34561
01:20:28|0.34561
01:20:29|0.34561
01:20:30|0.34561
01:20:31|0.34561
01:20:32|0.34561
01:20:33|0.34561
01:20:34|0.34561
01:20:35|0.34561
01:20:36|0.34561
01:20:37|0.34561
01:20:38|0.34561
01:20:39|0.34561
01:20:41|0.34561
01:20:41|0.34561
01:20:42|0.34561
01:20:43|0.34561
01:20:44|0.34561
01:20:45|0.34561
01:20:47|0.34561
01:20:47|0.34561
01:20:48|0.34561
01:20:49|0.34561
01:20:50|0.34561
01:20:51|0.34561
01:20:52|0.34561
01:20:53|0.34561
01:20:54|0.34561
01:20:55|0.34561
01:20:56|0.34561
01:20:58|0.34561
01:20:58|0.34561
01:20:59|0.34561
01:21:00|0.34561
01:21:01|0.34561
01:21:02|0.34572
01:21:03|0.34572
01:21:04|0.34572
01:21:06|0.34572
01:21:06|0.34572
01:21:07|0.34572
01:21:08|0.34572
01:21:10|0.34572
01:21:11|0.34572
01:21:12|0.34572
01:21:13|0.34572
01:21:14|0.34572
01:21:15|0.34572
01:21:16|0.34572
01:21:17|0.34572
01:21:18|0.34572
01:21:19|0.34572
01:21:20|0.34572
01:21:22|0.34572
01:21:22|0.34572
01:21:23|0.34572
01:21:25|0.34572
01:21:26|0.34572
01:21:27|0.34572
01:21:28|0.34572
01:21:29|0.34572
01:21:30|0.34572
01:21:31|0.34572
01:21:32|0.3456
01:21:33|0.3456
01:21:34|0.3456
01:21:35|0.3456
01:21:36|0.3456
01:21:37|0.3456
01:21:38|0.3456
01:21:40|0.3456
01:21:40|0.3456
01:21:42|0.3456
01:21:42|0.34533
01:21:43|0.345
01:21:45|0.345
01:21:45|0.345
01:21:46|0.345
01:21:47|0.345
01:21:48|0.34461
01:21:49|0.34461
01:21:50|0.34461
01:21:51|0.34461
01:21:52|0.34457
01:21:53|0.34457
01:21:54|0.34427
01:21:55|0.34427
01:21:56|0.34427
01:21:57|0.34369
01:21:58|0.34369
01:22:00|0.34369
01:22:00|0.34369
01:22:02|0.34369
01:22:02|0.34369
01:22:03|0.34369
01:22:04|0.34369
01:22:06|0.34369
01:22:06|0.34369
01:22:07|0.34369
01:22:08|0.34369
01:22:10|0.34369
01:22:10|0.34324
01:22:12|0.34324
01:22:13|0.34324
01:22:14|0.34324
01:22:14|0.34324
01:22:15|0.34324
01:22:16|0.34324
01:22:18|0.34324
01:22:19|0.34324
01:22:20|0.34324
01:22:21|0.34265
01:22:22|0.34265
01:22:23|0.34264
01:22:24|0.34264
01:22:25|0.34264
01:22:26|0.34264
01:22:27|0.34264
01:22:28|0.34264
01:22:29|0.34264
01:22:30|0.34264
01:22:31|0.34367
01:22:32|0.34348
01:22:33|0.34348
01:22:34|0.34348
01:22:35|0.34348
01:22:36|0.34348
01:22:37|0.34325
01:22:38|0.34325
01:22:39|0.34325
01:22:40|0.34325
01:22:41|0.34325
01:22:42|0.34325
01:22:43|0.34325
01:22:44|0.34325
01:22:45|0.34325
01:22:46|0.34325
01:22:47|0.34325
01:22:48|0.34325
01:22:49|0.34325
01:22:50|0.34325
01:22:51|0.34325
01:22:52|0.34325
01:22:53|0.34325
01:22:54|0.34325
01:22:55|0.34325
01:22:56|0.34325
01:22:57|0.34325
01:22:58|0.34325
01:22:59|0.34325
01:23:00|0.34325
01:23:01|0.34325
01:23:02|0.34325
01:23:03|0.34325
01:23:04|0.34325
01:23:06|0.34325
01:23:07|0.34325
01:23:08|0.34325
01:23:08|0.34325
01:23:09|0.34325
01:23:10|0.34325
01:23:12|0.34325
01:23:13|0.34325
01:23:14|0.34325
01:23:15|0.34325
01:23:16|0.34325
01:23:16|0.34302
01:23:18|0.34302
01:23:18|0.34302
01:23:19|0.34302
01:23:20|0.34302
01:23:22|0.34302
01:23:22|0.34239
01:23:24|0.34239
01:23:24|0.34239
01:23:26|0.34239
01:23:26|0.34239
01:23:28|0.34239
01:23:29|0.34239
01:23:29|0.34239
01:23:30|0.34239
01:23:32|0.34239
01:23:32|0.34239
01:23:34|0.34239
01:23:35|0.34239
01:23:36|0.34239
01:23:37|0.34239
01:23:38|0.34239
01:23:39|0.34239
01:23:40|0.34239
01:23:41|0.34239
01:23:42|0.34239
01:23:43|0.34239
01:23:44|0.34239
01:23:45|0.34239
01:23:46|0.34239
01:23:47|0.34239
01:23:48|0.34239
01:23:49|0.34239
01:23:50|0.34239
01:23:51|0.34239
01:23:52|0.34239
01:23:53|0.34239
01:23:54|0.34239
01:23:55|0.34239
01:23:56|0.34239
01:23:57|0.34239
01:23:58|0.34239
01:23:59|0.34239
01:24:00|0.34239
01:24:02|0.34239
01:24:02|0.34239
01:24:03|0.34008
01:24:04|0.34034
01:24:05|0.34084
01:24:06|0.34101
01:24:07|0.34101
01:24:09|0.34101
01:24:09|0.34101
01:24:11|0.34101
01:24:12|0.34101
01:24:13|0.34101
01:24:13|0.34145
01:24:15|0.34143
01:24:15|0.34143
01:24:17|0.34143
01:24:18|0.34169
01:24:18|0.34169
01:24:20|0.34169
01:24:20|0.34169
01:24:21|0.34169
01:24:24|0.34169
01:24:24|0.34169
01:24:25|0.34169
01:24:26|0.34169
01:24:28|0.34169
01:24:28|0.34169
01:24:29|0.34169
01:24:30|0.34166
01:24:31|0.34167
01:24:32|0.34167
01:24:33|0.34167
01:24:34|0.34183
01:24:35|0.34183
01:24:36|0.34183
01:24:37|0.34183
01:24:38|0.34183
01:24:39|0.34183
01:24:40|0.34183
01:24:41|0.34217
01:24:43|0.34217
01:24:44|0.34217
01:24:44|0.34217
01:24:45|0.34217
01:24:47|0.34217
01:24:47|0.34217
01:24:48|0.34217
01:24:49|0.34217
01:24:50|0.34217
01:24:52|0.34217
01:24:53|0.34219
01:24:53|0.34186
01:24:55|0.34186
01:24:55|0.34186
01:24:56|0.34186
01:24:57|0.34186
01:24:58|0.34186
01:24:59|0.34186
01:25:00|0.34092
01:25:01|0.34092
01:25:03|0.34092
01:25:03|0.34092
01:25:05|0.34092
01:25:06|0.34092
01:25:07|0.34092
01:25:08|0.34092
01:25:09|0.34092
01:25:10|0.34092
01:25:11|0.34092
01:25:12|0.34092
01:25:13|0.34092
01:25:14|0.34092
01:25:15|0.34092
01:25:16|0.34092
01:25:17|0.34092
01:25:18|0.34092
01:25:19|0.34092
01:25:20|0.34092
01:25:21|0.34092
01:25:22|0.34092
01:25:23|0.34092
01:25:24|0.34092
01:25:25|0.34092
01:25:26|0.34092
01:25:27|0.34092
01:25:28|0.34092
01:25:29|0.34092
01:25:30|0.34092
01:25:31|0.34092
01:25:32|0.34092
01:25:33|0.34092
01:25:34|0.34092
01:25:35|0.34092
01:25:36|0.34092
01:25:37|0.34092
01:25:38|0.34092
01:25:39|0.34092
01:25:40|0.34092
01:25:41|0.34092
01:25:42|0.34092
01:25:43|0.34092
01:25:44|0.34092
01:25:45|0.34092
01:25:46|0.34125
01:25:47|0.34125
01:25:48|0.34125
01:25:49|0.34125
01:25:50|0.34125
01:25:51|0.34151
01:25:52|0.34151
01:25:53|0.34151
01:25:54|0.34151
01:25:55|0.34152
01:25:56|0.34152
01:25:57|0.34152
01:25:58|0.34152
01:25:59|0.34152
01:26:00|0.34152
01:26:02|0.34152
01:26:03|0.34152
01:26:04|0.34152
01:26:04|0.34152
01:26:06|0.34152
01:26:07|0.34152
01:26:08|0.34152
01:26:09|0.34152
01:26:10|0.34156
01:26:11|0.34156
01:26:12|0.34156
01:26:13|0.34156
01:26:14|0.34156
01:26:15|0.34156
01:26:16|0.34156
01:26:17|0.34156
01:26:18|0.34156
01:26:19|0.34156
01:26:20|0.34156
01:26:21|0.34156
01:26:22|0.34156
01:26:23|0.34156
01:26:24|0.34156
01:26:25|0.34156
01:26:26|0.34156
01:26:27|0.34156
01:26:28|0.34157
01:26:29|0.341
01:26:31|0.341
01:26:31|0.341
01:26:32|0.341
01:26:34|0.341
01:26:34|0.341
01:26:35|0.34051
01:26:36|0.34017
01:26:37|0.34023
01:26:39|0.34023
01:26:39|0.34023
01:26:40|0.34023
01:26:41|0.34023
01:26:42|0.34023
01:26:44|0.34023
01:26:44|0.34
01:26:45|0.34023
01:26:46|0.34023
01:26:47|0.34023
01:26:48|0.34023
01:26:49|0.34023
01:26:50|0.34023
01:26:51|0.34023
01:26:52|0.34023
01:26:53|0.34023
01:26:54|0.34023
01:26:56|0.34023
01:26:56|0.34023
01:26:57|0.34023
01:26:58|0.34023
01:26:59|0.34023
01:27:00|0.34024
01:27:02|0.34017
01:27:03|0.34017
01:27:04|0.34017
01:27:05|0.34017
01:27:06|0.34017
01:27:07|0.34017
01:27:08|0.34017
01:27:09|0.34017
01:27:10|0.33986
01:27:11|0.33986
01:27:12|0.33986
01:27:13|0.33983
01:27:14|0.33983
01:27:15|0.33983
01:27:16|0.33996
01:27:17|0.33996
01:27:18|0.33973
01:27:19|0.33973
01:27:20|0.33901
01:27:21|0.33901
01:27:22|0.33901
01:27:23|0.33901
01:27:24|0.33901
01:27:25|0.33901
01:27:26|0.33901
01:27:27|0.33901
01:27:28|0.33901
01:27:29|0.33901
01:27:31|0.33901
01:27:31|0.33901
01:27:32|0.33901
01:27:34|0.33901
01:27:34|0.33994
01:27:35|0.33994
01:27:36|0.33994
01:27:37|0.33915
01:27:38|0.33915
01:27:39|0.33915
01:27:40|0.33915
01:27:41|0.33915
01:27:42|0.33915
01:27:44|0.33915
01:27:44|0.33915
01:27:45|0.33915
01:27:46|0.33915
01:27:47|0.33915
01:27:48|0.33915
01:27:49|0.33915
01:27:50|0.33962
01:27:51|0.33962
01:27:53|0.33962
01:27:53|0.33962
01:27:54|0.33962
01:27:55|0.33962
01:27:56|0.33962
01:27:57|0.33962
01:27:58|0.33962
01:27:59|0.33962
01:28:00|0.33962
01:28:01|0.33962
01:28:03|0.33962
01:28:04|0.33962
01:28:05|0.33962
01:28:06|0.33962
01:28:07|0.33962
01:28:08|0.33962
01:28:09|0.33962
01:28:10|0.33962
01:28:12|0.33962
01:28:13|0.33962
01:28:14|0.33962
01:28:14|0.33962
01:28:15|0.33962
01:28:17|0.33962
01:28:18|0.33962
01:28:18|0.33962
01:28:20|0.33962
01:28:21|0.33962
01:28:22|0.33962
01:28:23|0.33962
01:28:24|0.33962
01:28:25|0.33962
01:28:26|0.33962
01:28:27|0.33962
01:28:29|0.33962
01:28:30|0.33962
01:28:30|0.33962
01:28:31|0.33949
01:28:32|0.33949
01:28:33|0.33949
01:28:34|0.33949
01:28:35|0.33949
01:28:36|0.33949
01:28:38|0.33949
01:28:39|0.33949
01:28:39|0.33949
01:28:40|0.33949
01:28:41|0.33949
01:28:42|0.33949
01:28:44|0.33949
01:28:45|0.33949
01:28:45|0.33949
01:28:47|0.33949
01:28:48|0.33949
01:28:48|0.33949
01:28:49|0.33949
01:28:50|0.33949
01:28:51|0.33949
01:28:52|0.33949
01:28:53|0.33949
01:28:55|0.33949
01:28:55|0.33949
01:28:56|0.33949
01:28:57|0.33949
01:28:58|0.33949
01:29:00|0.33949
01:29:00|0.33949
01:29:01|0.33949
01:29:03|0.33949
01:29:04|0.33949
01:29:05|0.33949
01:29:06|0.33949
01:29:07|0.3392
01:29:08|0.3392
01:29:09|0.3392
01:29:10|0.3392
01:29:11|0.3392
01:29:12|0.3392
01:29:14|0.3392
01:29:14|0.3392
01:29:15|0.3392
01:29:16|0.3392
01:29:18|0.3392
01:29:18|0.3392
01:29:19|0.3392
01:29:20|0.3392
01:29:21|0.3392
01:29:23|0.3392
01:29:23|0.3392
01:29:24|0.3392
01:29:25|0.3392
01:29:26|0.3392
01:29:27|0.3392
01:29:28|0.3392
01:29:30|0.3392
01:29:30|0.3392
01:29:32|0.3392
01:29:32|0.3392
01:29:34|0.3392
01:29:34|0.3392
01:29:35|0.3392
01:29:36|0.3392
01:29:37|0.3392
01:29:38|0.3392
01:29:39|0.3392
01:29:41|0.3392
01:29:41|0.3392
01:29:42|0.3392
01:29:43|0.3392
01:29:44|0.3392
01:29:45|0.3392
01:29:47|0.3392
01:29:48|0.3392
01:29:48|0.3392
01:29:50|0.3392
01:29:51|0.3392
01:29:52|0.3392
01:29:52|0.3392
01:29:53|0.3392
01:29:54|0.3392
01:29:55|0.3392
01:29:57|0.3392
01:29:58|0.3392
01:29:59|0.3392
01:30:00|0.3392
01:30:01|0.3392
01:30:02|0.3392
01:30:04|0.3392
01:30:05|0.3392
01:30:06|0.3392
01:30:07|0.3392
01:30:08|0.3392
01:30:08|0.3392
01:30:10|0.3392
01:30:12|0.3392
01:30:12|0.3392
01:30:13|0.3392
01:30:14|0.3392
01:30:15|0.3392
01:30:17|0.3392
01:30:17|0.3392
01:30:18|0.3392
01:30:19|0.3392
01:30:20|0.3392
01:30:23|0.3392
01:30:24|0.3392
01:30:25|0.3392
01:30:26|0.3392
01:30:27|0.3392
01:30:28|0.3392
01:30:29|0.3392
01:30:30|0.3392
01:30:31|0.3392
01:30:32|0.3392
01:30:33|0.3392
01:30:34|0.3392
01:30:36|0.3392
01:30:37|0.3392
01:30:38|0.3392
01:30:39|0.3392
01:30:40|0.3392
01:30:41|0.3392
01:30:42|0.3392
01:30:43|0.3392
01:30:44|0.3392
01:30:45|0.3392
01:30:46|0.3392
01:30:47|0.3392
01:30:49|0.3392
01:30:50|0.3392
01:30:50|0.3392
01:30:52|0.3392
01:30:53|0.3392
01:30:54|0.3392
01:30:55|0.3392
01:30:56|0.3392
01:30:57|0.3392
01:30:58|0.3392
01:31:00|0.3392
01:31:00|0.3392
01:31:01|0.3392
01:31:02|0.3392
01:31:03|0.33959
01:31:04|0.33959
01:31:06|0.33959
01:31:07|0.33959
01:31:08|0.33959
01:31:08|0.33959
01:31:10|0.33959
01:31:11|0.33959
01:31:12|0.33959
01:31:13|0.33959
01:31:14|0.33959
01:31:15|0.33959
01:31:16|0.33959
01:31:17|0.33959
01:31:18|0.33959
01:31:19|0.33959
01:31:20|0.33959
01:31:21|0.33959
01:31:22|0.33959
01:31:23|0.33959
01:31:24|0.33959
01:31:25|0.33959
01:31:26|0.33959
01:31:27|0.33959
01:31:28|0.33959
01:31:29|0.33959
01:31:30|0.33959
01:31:32|0.33959
01:31:32|0.33959
01:31:34|0.33959
01:31:35|0.33959
01:31:36|0.33959
01:31:37|0.33959
01:31:38|0.33959
01:31:39|0.33959
01:31:40|0.33959
01:31:41|0.33959
01:31:43|0.33959
01:31:43|0.33959
01:31:44|0.33959
01:31:45|0.33959
01:31:47|0.33959
01:31:47|0.33959
01:31:48|0.3406
01:31:49|0.34061
01:31:50|0.34061
01:31:52|0.34061
01:31:52|0.34061
01:31:53|0.34061
01:31:54|0.34061
01:31:56|0.34061
01:31:57|0.34061
01:31:58|0.34061
01:31:59|0.34061
01:32:00|0.341
01:32:01|0.341
01:32:03|0.341
01:32:04|0.341
01:32:05|0.341
01:32:06|0.341
01:32:07|0.341
01:32:08|0.341
01:32:09|0.341
01:32:10|0.341
01:32:11|0.341
01:32:12|0.34125
01:32:13|0.34125
01:32:14|0.34125
01:32:15|0.34125
01:32:16|0.34125
01:32:17|0.34125
01:32:18|0.34125
01:32:19|0.34119
01:32:20|0.34119
01:32:21|0.34119
01:32:22|0.34119
01:32:23|0.34119
01:32:24|0.34119
01:32:25|0.34119
01:32:27|0.34119
01:32:28|0.34119
01:32:29|0.34119
01:32:29|0.34119
01:32:30|0.34119
01:32:31|0.34119
01:32:33|0.34119
01:32:34|0.34119
01:32:34|0.34119
01:32:35|0.34119
01:32:36|0.34119
01:32:37|0.34119
01:32:38|0.34152
01:32:39|0.34152
01:32:40|0.34152
01:32:41|0.34152
01:32:43|0.34152
01:32:43|0.34152
01:32:44|0.34152
01:32:45|0.34152
01:32:46|0.34107
01:32:48|0.34107
01:32:48|0.34107
01:32:49|0.34107
01:32:50|0.34107
01:32:51|0.34107
01:32:53|0.34107
01:32:53|0.34125
01:32:55|0.34125
01:32:55|0.34125
01:32:56|0.34125
01:32:57|0.34125
01:32:58|0.34125
01:33:00|0.34125
01:33:01|0.34125
01:33:03|0.34125
01:33:04|0.34125
01:33:04|0.34125
01:33:05|0.34125
01:33:06|0.34125
01:33:07|0.34125
01:33:09|0.34125
01:33:09|0.34125
01:33:11|0.34125
01:33:12|0.34125
01:33:12|0.34125
01:33:14|0.34125
01:33:14|0.34125
01:33:15|0.34125
01:33:16|0.34125
01:33:18|0.34125
01:33:19|0.34125
01:33:20|0.34125
01:33:21|0.34125
01:33:22|0.34125
01:33:23|0.34125
01:33:24|0.34125
01:33:25|0.34125
01:33:26|0.34125
01:33:27|0.34125
01:33:28|0.34125
01:33:29|0.34125
01:33:30|0.34125
01:33:31|0.34125
01:33:33|0.34125
01:33:33|0.34125
01:33:35|0.34125
01:33:35|0.34125
01:33:36|0.34125
01:33:37|0.34125
01:33:38|0.34125
01:33:40|0.34125
01:33:40|0.34125
01:33:42|0.34125
01:33:42|0.34125
01:33:43|0.34125
01:33:44|0.34125
01:33:46|0.34153
01:33:47|0.34153
01:33:47|0.34153
01:33:49|0.34153
01:33:49|0.34153
01:33:51|0.3417
01:33:52|0.3417
01:33:53|0.3417
01:33:54|0.3417
01:33:54|0.3417
01:33:56|0.3417
01:33:57|0.3417
01:33:57|0.3417
01:33:58|0.3417
01:33:59|0.3417
01:34:00|0.3417
01:34:02|0.3417
01:34:02|0.3417
01:34:04|0.3417
01:34:05|0.3417
01:34:06|0.3417
01:34:07|0.3417
01:34:09|0.3417
01:34:09|0.3417
01:34:10|0.3417
01:34:11|0.3417
01:34:13|0.3417
01:34:14|0.3417
01:34:15|0.3417
01:34:16|0.3417
01:34:17|0.3417
01:34:18|0.3417
01:34:19|0.3417
01:34:20|0.3417
01:34:21|0.3417
01:34:22|0.3417
01:34:24|0.3417
01:34:24|0.3417
01:34:25|0.3417
01:34:26|0.3417
01:34:27|0.3417
01:34:28|0.3417
01:34:30|0.34127
01:34:31|0.341
01:34:32|0.341
01:34:33|0.341
01:34:34|0.341
01:34:35|0.341
01:34:36|0.34085
01:34:38|0.34085
01:34:38|0.34085
01:34:41|0.34085
01:34:41|0.34085
01:34:42|0.34085
01:34:43|0.34085
01:34:45|0.34067
01:34:45|0.34067
01:34:47|0.34067
01:34:48|0.34067
01:34:48|0.34067
01:34:50|0.34067
01:34:51|0.34067
01:34:52|0.34067
01:34:53|0.34067
01:34:54|0.34036
01:34:55|0.34036
01:34:56|0.34036
01:34:58|0.34036
01:34:58|0.34036
01:35:00|0.34036
01:35:01|0.34036
01:35:02|0.34036
01:35:03|0.34036
01:35:04|0.34036
01:35:05|0.34036
01:35:06|0.34036
01:35:07|0.34036
01:35:08|0.34036
01:35:09|0.34036
01:35:10|0.34036
01:35:11|0.34036
01:35:12|0.34036
01:35:13|0.34036
01:35:14|0.34036
01:35:15|0.34036
01:35:16|0.34036
01:35:17|0.34036
01:35:18|0.34036
01:35:19|0.34036
01:35:21|0.34036
01:35:21|0.34036
01:35:22|0.34036
01:35:24|0.34036
01:35:25|0.34036
01:35:25|0.34036
01:35:26|0.34036
01:35:27|0.34036
01:35:28|0.34036
01:35:30|0.34036
01:35:30|0.34036
01:35:31|0.34036
01:35:33|0.34036
01:35:34|0.34036
01:35:34|0.34036
01:35:35|0.34036
01:35:36|0.34036
01:35:37|0.34036
01:35:38|0.34036
01:35:39|0.34036
01:35:41|0.34036
01:35:42|0.34036
01:35:43|0.34036
01:35:44|0.34036
01:35:45|0.34036
01:35:46|0.34036
01:35:47|0.34036
01:35:48|0.34036
01:35:49|0.34036
01:35:50|0.34036
01:35:51|0.34036
01:35:52|0.34036
01:35:53|0.34036
01:35:55|0.33967
01:35:56|0.33967
01:35:56|0.33967
01:35:58|0.33967
01:35:59|0.33967
01:36:00|0.33967
01:36:01|0.33967
01:36:02|0.33967
01:36:03|0.33967
01:36:04|0.33967
01:36:05|0.33967
01:36:06|0.33967
01:36:07|0.33967
01:36:08|0.33967
01:36:09|0.33967
01:36:10|0.33967
01:36:11|0.33967
01:36:12|0.33967
01:36:13|0.33967
01:36:14|0.33967
01:36:15|0.33967
01:36:16|0.33967
01:36:17|0.33967
01:36:18|0.33967
01:36:19|0.33967
01:36:20|0.33967
01:36:21|0.33967
01:36:22|0.33967
01:36:23|0.33967
01:36:24|0.33967
01:36:25|0.33967
01:36:26|0.33967
01:36:27|0.33967
01:36:28|0.33967
01:36:29|0.33967
01:36:30|0.33967
01:36:31|0.33967
01:36:33|0.33967
01:36:33|0.33967
01:36:34|0.33967
01:36:35|0.34001
01:36:36|0.34001
01:36:37|0.34001
01:36:38|0.34001
01:36:39|0.34001
01:36:40|0.34001
01:36:41|0.34001
01:36:42|0.34001
01:36:44|0.34001
01:36:44|0.34001
01:36:45|0.34001
01:36:46|0.34001
01:36:47|0.34001
01:36:49|0.34001
01:36:49|0.34001
01:36:50|0.34001
01:36:52|0.34001
01:36:53|0.34001
01:36:54|0.34001
01:36:55|0.34001
01:36:56|0.34001
01:36:57|0.34001
01:36:58|0.34001
01:36:59|0.34001
01:37:00|0.34001
01:37:02|0.34001
01:37:03|0.34001
01:37:04|0.34001
01:37:05|0.34001
01:37:06|0.34001
01:37:07|0.34017
01:37:08|0.34033
01:37:09|0.34033
01:37:10|0.34033
01:37:12|0.34033
01:37:13|0.34033
01:37:13|0.34033
01:37:14|0.34033
01:37:15|0.34033
01:37:16|0.34033
01:37:17|0.34033
01:37:18|0.34033
01:37:19|0.34033
01:37:20|0.34033
01:37:21|0.34033
01:37:22|0.34033
01:37:23|0.34033
01:37:24|0.34033
01:37:26|0.34033
01:37:26|0.34033
01:37:27|0.34033
01:37:28|0.34033
01:37:29|0.34033
01:37:30|0.34033
01:37:31|0.34033
01:37:32|0.34033
01:37:33|0.34033
01:37:34|0.34033
01:37:35|0.34033
01:37:36|0.34033
01:37:37|0.34033
01:37:38|0.34033
01:37:39|0.34033
01:37:40|0.34033
01:37:41|0.34033
01:37:43|0.34033
01:37:43|0.34033
01:37:44|0.34033
01:37:45|0.34033
01:37:47|0.34033
01:37:47|0.34033
01:37:48|0.34033
01:37:49|0.34033
01:37:51|0.34033
01:37:52|0.34033
01:37:53|0.34033
01:37:54|0.34033
01:37:55|0.34033
01:37:56|0.34033
01:37:57|0.34033
01:37:58|0.34033
01:37:59|0.34033
01:38:00|0.34033
01:38:01|0.34033
01:38:02|0.34033
01:38:03|0.34033
01:38:05|0.34033
01:38:05|0.34033
01:38:06|0.34033
01:38:08|0.34033
01:38:08|0.34033
01:38:09|0.34033
01:38:10|0.34033
01:38:11|0.34033
01:38:12|0.34033
01:38:13|0.34033
01:38:14|0.34033
01:38:15|0.34033
01:38:16|0.34033
01:38:17|0.34033
01:38:18|0.34033
01:38:19|0.34033
01:38:20|0.34033
01:38:21|0.34033
01:38:22|0.34033
01:38:23|0.34033
01:38:24|0.34033
01:38:25|0.34033
01:38:26|0.34033
01:38:27|0.34033
01:38:28|0.34033
01:38:29|0.34033
01:38:30|0.34033
01:38:31|0.34033
01:38:32|0.34033
01:38:34|0.34033
01:38:34|0.34033
01:38:35|0.34033
01:38:36|0.34033
01:38:38|0.34033
01:38:39|0.34033
01:38:40|0.34033
01:38:41|0.34033
01:38:42|0.34033
01:38:43|0.34033
01:38:44|0.34033
01:38:45|0.34033
01:38:46|0.34033
01:38:47|0.34033
01:38:48|0.34033
01:38:50|0.34033
01:38:50|0.34033
01:38:52|0.34033
01:38:53|0.34033
01:38:54|0.34033
01:38:56|0.34033
01:38:57|0.34033
01:38:57|0.34002
01:38:59|0.34002
01:39:00|0.34002
01:39:01|0.34033
01:39:02|0.34033
01:39:03|0.34034
01:39:04|0.34036
01:39:05|0.34036
01:39:06|0.34036
01:39:07|0.34036
01:39:08|0.34036
01:39:09|0.34036
01:39:10|0.34036
01:39:11|0.34036
01:39:12|0.34036
01:39:13|0.34036
01:39:14|0.34036
01:39:15|0.34036
01:39:16|0.34036
01:39:17|0.34036
01:39:18|0.34036
01:39:19|0.34036
01:39:20|0.34036
01:39:21|0.34036
01:39:22|0.34036
01:39:23|0.34036
01:39:24|0.34036
01:39:25|0.34036
01:39:26|0.34036
01:39:27|0.34036
01:39:28|0.34036
01:39:29|0.34036
01:39:30|0.34036
01:39:31|0.34036
01:39:32|0.34036
01:39:33|0.34036
01:39:34|0.34036
01:39:35|0.34036
01:39:36|0.34012
01:39:37|0.34012
01:39:38|0.34012
01:39:39|0.34012
01:39:40|0.34012
01:39:41|0.34012
01:39:42|0.34012
01:39:43|0.34012
01:39:44|0.34012
01:39:45|0.34012
01:39:46|0.34012
01:39:47|0.3405
01:39:48|0.3405
01:39:49|0.3405
01:39:51|0.3405
01:39:52|0.34036
01:39:53|0.34036
01:39:54|0.34036
01:39:55|0.34036
01:39:56|0.34083
01:39:57|0.34083
01:39:58|0.34083
01:39:59|0.34083
01:40:00|0.34083
01:40:01|0.34083
01:40:02|0.34083
01:40:03|0.34083
01:40:04|0.34083
01:40:05|0.34083
01:40:06|0.34083
01:40:07|0.34083
01:40:08|0.34083
01:40:09|0.34083
01:40:10|0.34083
01:40:11|0.34083
01:40:12|0.34083
01:40:13|0.34083
01:40:14|0.34083
01:40:15|0.34083
01:40:16|0.34083
01:40:17|0.34083
01:40:18|0.34083
01:40:19|0.34083
01:40:20|0.34083
01:40:21|0.34083
01:40:22|0.34083
01:40:23|0.34083
01:40:24|0.34083
01:40:25|0.34083
01:40:26|0.34083
01:40:27|0.34083
01:40:28|0.34083
01:40:29|0.34083
01:40:30|0.34083
01:40:31|0.34083
01:40:32|0.34083
01:40:33|0.34083
01:40:34|0.34159
01:40:35|0.34159
01:40:36|0.34159
01:40:37|0.34159
01:40:38|0.34159
01:40:39|0.34159
01:40:40|0.34159
01:40:41|0.34159
01:40:42|0.3414
01:40:43|0.3414
01:40:44|0.3414
01:40:45|0.3414
01:40:46|0.3414
01:40:47|0.3414
01:40:48|0.3414
01:40:49|0.3414
01:40:50|0.3414
01:40:51|0.3414
01:40:52|0.3414
01:40:53|0.3414
01:40:54|0.3414
01:40:55|0.3414
01:40:56|0.3414
01:40:57|0.3414
01:40:58|0.3414
01:40:59|0.3414
01:41:00|0.3414
01:41:01|0.3414
01:41:02|0.3414
01:41:03|0.3414
01:41:04|0.34118
01:41:05|0.34118
01:41:06|0.34118
01:41:07|0.34118
01:41:08|0.34118
01:41:10|0.34118
01:41:11|0.34118
01:41:12|0.34118
01:41:12|0.34118
01:41:13|0.34118
01:41:14|0.34143
01:41:15|0.34173
01:41:16|0.34173
01:41:17|0.34173
01:41:18|0.34173
01:41:19|0.34173
01:41:20|0.34173
01:41:21|0.34173
01:41:22|0.34173
01:41:23|0.34173
01:41:25|0.34173
01:41:26|0.34173
01:41:27|0.34173
01:41:28|0.34173
01:41:29|0.34173
01:41:30|0.34173
01:41:31|0.34173
01:41:32|0.34173
01:41:33|0.34173
01:41:34|0.34173
01:41:35|0.34173
01:41:36|0.34173
01:41:37|0.34173
01:41:38|0.34173
01:41:39|0.34173
01:41:40|0.34173
01:41:41|0.34173
01:41:43|0.34173
01:41:43|0.34173
01:41:44|0.34173
01:41:45|0.34173
01:41:47|0.34173
01:41:47|0.34173
01:41:48|0.34173
01:41:49|0.34173
01:41:50|0.34173
01:41:52|0.34173
01:41:54|0.34173
01:41:55|0.34173
01:41:56|0.34173
01:41:57|0.34173
01:41:58|0.34173
01:41:59|0.34173
01:42:01|0.34173
01:42:02|0.34173
01:42:03|0.34173
01:42:04|0.34173
01:42:04|0.34173
01:42:06|0.34173
01:42:07|0.34173
01:42:09|0.34173
01:42:09|0.34173
01:42:11|0.34173
01:42:11|0.34173
01:42:12|0.34173
01:42:14|0.34173
01:42:15|0.34173
01:42:15|0.34173
01:42:16|0.34173
01:42:17|0.34173
01:42:18|0.34173
01:42:20|0.34173
01:42:21|0.34173
01:42:21|0.34173
01:42:23|0.34173
01:42:23|0.34173
01:42:25|0.34173
01:42:26|0.34238
01:42:27|0.34238
01:42:27|0.34238
01:42:28|0.34178
01:42:30|0.34178
01:42:31|0.34178
01:42:32|0.34178
01:42:33|0.34178
01:42:34|0.34188
01:42:35|0.34197
01:42:36|0.34197
01:42:37|0.34197
01:42:38|0.34197
01:42:39|0.34197
01:42:40|0.34197
01:42:42|0.34197
01:42:42|0.34197
01:42:44|0.34197
01:42:44|0.34197
01:42:45|0.34197
01:42:46|0.34197
01:42:48|0.34197
01:42:48|0.34197
01:42:50|0.34197
01:42:52|0.34197
01:42:52|0.34197
01:42:53|0.34197
01:42:55|0.34197
01:42:56|0.34197
01:42:57|0.34197
01:42:58|0.34197
01:42:59|0.34197
01:43:00|0.34197
01:43:02|0.34197
01:43:03|0.34197
01:43:03|0.34197
01:43:05|0.34197
01:43:06|0.34197
01:43:07|0.34197
01:43:08|0.34197
01:43:09|0.34197
01:43:09|0.34188
01:43:10|0.34188
01:43:12|0.34188
01:43:13|0.34188
01:43:14|0.34188
01:43:15|0.34188
01:43:16|0.34188
01:43:17|0.34188
01:43:18|0.34188
01:43:19|0.34188
01:43:20|0.34188
01:43:21|0.34188
01:43:22|0.34188
01:43:23|0.34188
01:43:24|0.34188
01:43:25|0.34188
01:43:26|0.34188
01:43:28|0.34188
01:43:28|0.34188
01:43:29|0.34188
01:43:31|0.34188
01:43:32|0.34188
01:43:33|0.34188
01:43:34|0.34188
01:43:35|0.34188
01:43:37|0.34188
01:43:37|0.34188
01:43:38|0.34187
01:43:40|0.34187
01:43:41|0.34187
01:43:43|0.34187
01:43:45|0.34187
01:43:46|0.34187
01:43:47|0.34187
01:43:48|0.34187
01:43:49|0.34197
01:43:50|0.34197
01:43:51|0.34197
01:43:52|0.34197
01:43:53|0.34197
01:43:55|0.34197
01:43:56|0.34197
01:43:56|0.34197
01:43:58|0.34197
01:43:58|0.34197
01:44:00|0.34197
01:44:00|0.34197
01:44:02|0.34197
01:44:02|0.34197
01:44:04|0.34197
01:44:04|0.34197
01:44:06|0.34197
01:44:07|0.34197
01:44:08|0.34197
01:44:09|0.34197
01:44:10|0.34197
01:44:11|0.34197
01:44:12|0.34197
01:44:13|0.34197
01:44:14|0.34197
01:44:15|0.34197
01:44:16|0.34197
01:44:17|0.34197
01:44:19|0.34197
01:44:20|0.34197
01:44:21|0.34197
01:44:22|0.34197
01:44:23|0.34197
01:44:24|0.34197
01:44:25|0.34197
01:44:26|0.34197
01:44:27|0.34197
01:44:28|0.34197
01:44:29|0.34197
01:44:30|0.34197
01:44:31|0.34188
01:44:32|0.34188
01:44:33|0.34188
01:44:34|0.34188
01:44:35|0.34188
01:44:36|0.34188
01:44:37|0.34188
01:44:38|0.34188
01:44:39|0.34188
01:44:40|0.34188
01:44:41|0.34188
01:44:42|0.34188
01:44:43|0.34188
01:44:44|0.34188
01:44:46|0.34188
01:44:46|0.34188
01:44:47|0.34188
01:44:49|0.34188
01:44:49|0.34188
01:44:50|0.34188
01:44:52|0.34188
01:44:52|0.34188
01:44:54|0.34188
01:44:54|0.34188
01:44:55|0.34188
01:44:57|0.34188
01:44:58|0.34188
01:44:59|0.34188
01:45:00|0.34188
01:45:01|0.34188
01:45:02|0.34188
01:45:04|0.34188
01:45:05|0.34188
01:45:06|0.34188
01:45:07|0.34188
01:45:08|0.34189
01:45:09|0.34189
01:45:11|0.34189
01:45:12|0.34189
01:45:12|0.34189
01:45:13|0.34189
01:45:14|0.34189
01:45:15|0.34189
01:45:17|0.34189
01:45:17|0.34189
01:45:19|0.34189
01:45:19|0.34189
01:45:20|0.34189
01:45:22|0.34188
01:45:22|0.34188
01:45:24|0.34188
01:45:24|0.34188
01:45:25|0.34129
01:45:26|0.34129
01:45:28|0.34129
01:45:28|0.34129
01:45:29|0.34129
01:45:30|0.34129
01:45:31|0.34129
01:45:32|0.34129
01:45:34|0.34118
01:45:35|0.34118
01:45:35|0.34118
01:45:36|0.34118
01:45:38|0.34118
01:45:38|0.34118
01:45:40|0.34118
01:45:40|0.34118
01:45:42|0.34118
01:45:42|0.34118
01:45:44|0.34118
01:45:45|0.34118
01:45:46|0.34118
01:45:48|0.34118
01:45:49|0.34118
01:45:49|0.34118
01:45:50|0.34118
01:45:52|0.34118
01:45:52|0.34118
01:45:54|0.34118
01:45:55|0.34119
01:45:56|0.34153
01:45:56|0.34153
01:45:57|0.34153
01:45:59|0.34153
01:45:59|0.34153
01:46:01|0.34153
01:46:01|0.34153
01:46:02|0.34153
01:46:04|0.34153
01:46:05|0.34153
01:46:06|0.34153
01:46:07|0.34153
01:46:08|0.34153
01:46:09|0.34153
01:46:10|0.34153
01:46:11|0.34153
01:46:12|0.34153
01:46:13|0.34153
01:46:14|0.34153
01:46:15|0.34153
01:46:16|0.34153
01:46:17|0.34153
01:46:18|0.34153
01:46:19|0.34153
01:46:20|0.34153
01:46:21|0.34153
01:46:22|0.34153
01:46:23|0.34153
01:46:24|0.34153
01:46:25|0.34153
01:46:26|0.34153
01:46:27|0.34153
01:46:28|0.34153
01:46:29|0.34153
01:46:30|0.34153
01:46:31|0.34153
01:46:32|0.34153
01:46:33|0.34153
01:46:34|0.34153
01:46:35|0.34153
01:46:36|0.34153
01:46:37|0.34153
01:46:38|0.34153
01:46:39|0.34153
01:46:40|0.34153
01:46:41|0.34153
01:46:42|0.34153
01:46:43|0.34153
01:46:44|0.34153
01:46:45|0.34153
01:46:47|0.34153
01:46:48|0.34153
01:46:49|0.34153
01:46:50|0.34153
01:46:51|0.34153
01:46:51|0.34153
01:46:53|0.34153
01:46:54|0.34153
01:46:55|0.34153
01:46:56|0.34153
01:46:57|0.34153
01:46:58|0.34153
01:46:59|0.34153
01:47:00|0.34153
01:47:02|0.34153
01:47:02|0.34153
01:47:03|0.34153
01:47:04|0.34153
01:47:05|0.34153
01:47:07|0.34153
01:47:07|0.33965
01:47:08|0.33965
01:47:10|0.33965
01:47:11|0.33965
01:47:12|0.33965
01:47:13|0.33965
01:47:14|0.33965
01:47:15|0.33965
01:47:16|0.33965
01:47:17|0.33965
01:47:18|0.33965
01:47:19|0.33965
01:47:20|0.33965
01:47:21|0.33965
01:47:22|0.33965
01:47:23|0.33965
01:47:24|0.33965
01:47:25|0.33965
01:47:26|0.33965
01:47:27|0.33965
01:47:28|0.33965
01:47:29|0.33965
01:47:30|0.33965
01:47:31|0.33965
01:47:32|0.33965
01:47:33|0.33965
01:47:34|0.33965
01:47:35|0.33965
01:47:36|0.33965
01:47:37|0.33965
01:47:38|0.33965
01:47:39|0.33965
01:47:40|0.33965
01:47:41|0.33965
01:47:42|0.33965
01:47:43|0.33965
01:47:44|0.33965
01:47:45|0.33965
01:47:46|0.33965
01:47:47|0.33965
01:47:49|0.33965
01:47:50|0.33965
01:47:51|0.33965
01:47:52|0.33965
01:47:53|0.33965
01:47:54|0.33965
01:47:56|0.33965
01:47:56|0.33965
01:47:58|0.33965
01:47:59|0.33965
01:47:59|0.33965
01:48:00|0.33965
01:48:01|0.33965
01:48:02|0.33965
01:48:03|0.33965
01:48:04|0.33934
01:48:05|0.33949
01:48:07|0.33949
01:48:08|0.33949
01:48:08|0.33949
01:48:10|0.33949
01:48:10|0.33949
01:48:11|0.33949
01:48:12|0.33949
01:48:13|0.33949
01:48:14|0.33949
01:48:15|0.33949
01:48:16|0.33949
01:48:18|0.33949
01:48:18|0.33949
01:48:20|0.33949
01:48:21|0.33949
01:48:22|0.33949
01:48:22|0.33949
01:48:23|0.33949
01:48:24|0.33949
01:48:25|0.33949
01:48:27|0.33949
01:48:27|0.33949
01:48:28|0.33966
01:48:29|0.33966
01:48:31|0.33966
01:48:31|0.33966
01:48:33|0.33966
01:48:33|0.33966
01:48:35|0.33966
01:48:35|0.33966
01:48:36|0.33966
01:48:38|0.33966
01:48:39|0.3395
01:48:40|0.3395
01:48:40|0.3395
01:48:42|0.33982
01:48:43|0.33982
01:48:44|0.33967
01:48:45|0.33967
01:48:45|0.33967
01:48:46|0.33967
01:48:48|0.33949
01:48:50|0.33949
01:48:51|0.33949
01:48:52|0.33949
01:48:54|0.33983
01:48:55|0.33983
01:48:56|0.33983
01:48:56|0.33983
01:48:57|0.33983
01:48:59|0.33983
01:49:00|0.33983
01:49:01|0.33983
01:49:02|0.33983
01:49:03|0.33983
01:49:03|0.33983
01:49:05|0.33983
01:49:05|0.33983
01:49:07|0.33983
01:49:08|0.33983
01:49:09|0.33983
01:49:10|0.33983
01:49:11|0.33983
01:49:12|0.33983
01:49:13|0.33983
01:49:14|0.33983
01:49:15|0.33983
01:49:16|0.33983
01:49:17|0.33983
01:49:18|0.33983
01:49:19|0.33983
01:49:20|0.33983
01:49:21|0.33983
01:49:22|0.33983
01:49:23|0.33983
01:49:24|0.33983
01:49:25|0.33983
01:49:27|0.33983
01:49:27|0.33983
01:49:28|0.33983
01:49:29|0.33983
01:49:31|0.33983
01:49:31|0.33983
01:49:32|0.33983
01:49:33|0.33983
01:49:34|0.33949
01:49:35|0.33949
01:49:36|0.33949
01:49:37|0.33949
01:49:38|0.33949
01:49:39|0.33949
01:49:40|0.33949
01:49:41|0.33949
01:49:42|0.33949
01:49:43|0.33949
01:49:45|0.33949
01:49:45|0.33949
01:49:46|0.33949
01:49:47|0.3395
01:49:48|0.3395
01:49:49|0.3395
01:49:51|0.3395
01:49:52|0.3395
01:49:53|0.3395
01:49:54|0.3395
01:49:55|0.3395
01:49:56|0.3395
01:49:57|0.3395
01:49:58|0.3395
01:49:59|0.3395
01:50:00|0.3395
01:50:01|0.3395
01:50:02|0.3395
01:50:03|0.3395
01:50:04|0.3395
01:50:05|0.3395
01:50:06|0.3395
01:50:07|0.33912
01:50:08|0.33912
01:50:09|0.33912
01:50:10|0.33912
01:50:11|0.33912
01:50:12|0.33912
01:50:13|0.33912
01:50:14|0.33947
01:50:16|0.33947
01:50:17|0.33947
01:50:18|0.33947
01:50:19|0.33947
01:50:20|0.33947
01:50:21|0.33947
01:50:22|0.33947
01:50:23|0.33947
01:50:24|0.33947
01:50:25|0.33947
01:50:26|0.33947
01:50:27|0.33947
01:50:28|0.33947
01:50:29|0.33947
01:50:30|0.33947
01:50:31|0.33947
01:50:32|0.33947
01:50:33|0.33947
01:50:34|0.33947
01:50:35|0.33947
01:50:36|0.33947
01:50:37|0.33947
01:50:38|0.33947
01:50:39|0.33947
01:50:40|0.33947
01:50:41|0.33947
01:50:42|0.33947
01:50:43|0.33947
01:50:44|0.33947
01:50:45|0.33947
01:50:46|0.33947
01:50:47|0.33947
01:50:48|0.33913
01:50:49|0.33913
01:50:50|0.33913
01:50:51|0.33913
01:50:52|0.33913
01:50:53|0.33913
01:50:54|0.33913
01:50:55|0.33913
01:50:56|0.33913
01:50:57|0.33913
01:50:58|0.33913
01:50:59|0.33913
01:51:00|0.33913
01:51:01|0.33913
01:51:03|0.33913
01:51:03|0.33913
01:51:05|0.33913
01:51:05|0.33913
01:51:07|0.33913
01:51:07|0.33913
01:51:08|0.33913
01:51:09|0.33913
01:51:10|0.33913
01:51:11|0.33913
01:51:12|0.33913
01:51:13|0.33913
01:51:15|0.33913
01:51:16|0.33913
01:51:16|0.33913
01:51:17|0.33913
01:51:18|0.33913
01:51:19|0.33913
01:51:20|0.33913
01:51:21|0.33913
01:51:22|0.33913
01:51:23|0.33913
01:51:24|0.33913
01:51:25|0.33913
01:51:26|0.33913
01:51:28|0.33913
01:51:28|0.33913
01:51:30|0.33913
01:51:30|0.33913
01:51:31|0.33913
01:51:33|0.33913
01:51:34|0.33913
01:51:35|0.33913
01:51:37|0.33913
01:51:37|0.33913
01:51:39|0.33912
01:51:40|0.33912
01:51:41|0.33912
01:51:42|0.33912
01:51:42|0.33912
01:51:43|0.33912
01:51:45|0.33912
01:51:46|0.33913
01:51:47|0.33913
01:51:48|0.33913
01:51:49|0.33913
01:51:50|0.33913
01:51:51|0.33913
01:51:52|0.33913
01:51:53|0.33913
01:51:54|0.33913
01:51:55|0.33913
01:51:56|0.33913
01:51:57|0.33913
01:51:58|0.33913
01:51:59|0.33913
01:52:00|0.33913
01:52:01|0.33913
01:52:02|0.33913
01:52:03|0.33913
01:52:04|0.33913
01:52:05|0.33913
01:52:06|0.33913
01:52:07|0.33913
01:52:08|0.33932
01:52:09|0.33932
01:52:10|0.33932
01:52:11|0.33915
01:52:12|0.33915
01:52:13|0.33915
01:52:14|0.33915
01:52:15|0.33915
01:52:16|0.33915
01:52:17|0.33915
01:52:18|0.33915
01:52:19|0.33915
01:52:20|0.33915
01:52:21|0.33915
01:52:22|0.33915
01:52:23|0.33915
01:52:24|0.33915
01:52:25|0.33915
01:52:26|0.33915
01:52:27|0.33915
01:52:28|0.33915
01:52:29|0.33915
01:52:30|0.33915
01:52:31|0.33915
01:52:32|0.33915
01:52:33|0.33915
01:52:34|0.33915
01:52:36|0.33915
01:52:36|0.33913
01:52:37|0.33915
01:52:39|0.33915
01:52:40|0.33915
01:52:41|0.33915
01:52:42|0.33915
01:52:43|0.33915
01:52:45|0.33915
01:52:45|0.33915
01:52:46|0.33915
01:52:47|0.33915
01:52:48|0.33915
01:52:50|0.33915
01:52:50|0.33915
01:52:51|0.33915
01:52:52|0.33915
01:52:53|0.33915
01:52:54|0.33915
01:52:55|0.33915
01:52:57|0.33915
01:52:57|0.33915
01:52:58|0.33915
01:52:59|0.33915
01:53:00|0.33915
01:53:01|0.33915
01:53:03|0.33915
01:53:03|0.33915
01:53:04|0.33915
01:53:05|0.33915
01:53:06|0.33915
01:53:07|0.33915
01:53:09|0.33915
01:53:09|0.33915
01:53:11|0.33915
01:53:12|0.33915
01:53:12|0.33915
01:53:13|0.33949
01:53:14|0.33949
01:53:16|0.33949
01:53:16|0.33949
01:53:17|0.33949
01:53:18|0.33949
01:53:19|0.33949
01:53:21|0.33949
01:53:22|0.33949
01:53:23|0.33949
01:53:24|0.33949
01:53:25|0.33949
01:53:26|0.33927
01:53:27|0.33927
01:53:28|0.33927
01:53:29|0.33927
01:53:30|0.33927
01:53:31|0.33927
01:53:33|0.33927
01:53:33|0.33927
01:53:34|0.33927
01:53:36|0.33927
01:53:37|0.33959
01:53:38|0.33959
01:53:39|0.33959
01:53:40|0.33959
01:53:41|0.33959
01:53:42|0.33933
01:53:43|0.33933
01:53:44|0.33933
01:53:45|0.33933
01:53:46|0.33933
01:53:47|0.33933
01:53:48|0.33933
01:53:49|0.33933
01:53:50|0.33933
01:53:51|0.33933
01:53:52|0.33983
01:53:53|0.33983
01:53:55|0.33983
01:53:55|0.33983
01:53:56|0.33983
01:53:57|0.33983
01:53:58|0.33983
01:53:59|0.33983
01:54:00|0.33983
01:54:02|0.33983
01:54:03|0.33983
01:54:03|0.33983
01:54:05|0.33983
01:54:06|0.33983
01:54:06|0.33983
01:54:07|0.33983
01:54:09|0.33983
01:54:09|0.33983
01:54:11|0.33983
01:54:11|0.33983
01:54:12|0.33983
01:54:13|0.33983
01:54:14|0.33983
01:54:15|0.33983
01:54:16|0.33983
01:54:18|0.33983
01:54:18|0.33983
01:54:19|0.33983
01:54:20|0.33983
01:54:21|0.33983
01:54:22|0.33983
01:54:23|0.33983
01:54:24|0.33983
01:54:25|0.33983
01:54:27|0.33983
01:54:27|0.33983
01:54:28|0.33983
01:54:30|0.33983
01:54:30|0.33983
01:54:32|0.33983
01:54:32|0.33983
01:54:33|0.33983
01:54:34|0.33983
01:54:35|0.33983
01:54:37|0.33983
01:54:39|0.33983
01:54:40|0.33983
01:54:41|0.33983
01:54:42|0.33983
01:54:43|0.33983
01:54:44|0.33983
01:54:45|0.33983
01:54:46|0.33983
01:54:47|0.33983
01:54:48|0.33983
01:54:49|0.33983
01:54:51|0.33983
01:54:52|0.33983
01:54:53|0.33983
01:54:54|0.34038
01:54:55|0.34038
01:54:56|0.34038
01:54:57|0.34038
01:54:58|0.34038
01:54:59|0.34038
01:55:00|0.34038
01:55:01|0.34038
01:55:02|0.34038
01:55:03|0.34038
01:55:04|0.34038
01:55:05|0.34038
01:55:06|0.34038
01:55:07|0.34133
01:55:08|0.34133
01:55:09|0.34133
01:55:10|0.34133
01:55:11|0.34133
01:55:12|0.34133
01:55:13|0.34114
01:55:14|0.34114
01:55:15|0.34114
01:55:16|0.34114
01:55:17|0.34114
01:55:18|0.34114
01:55:19|0.34118
01:55:20|0.34118
01:55:21|0.34118
01:55:22|0.34118
01:55:23|0.34118
01:55:24|0.34118
01:55:25|0.34118
01:55:26|0.34118
01:55:27|0.34118
01:55:28|0.34118
01:55:29|0.34118
01:55:30|0.34118
01:55:31|0.34118
01:55:32|0.34153
01:55:33|0.34153
01:55:34|0.34153
01:55:35|0.34153
01:55:36|0.34153
01:55:37|0.34153
01:55:38|0.34153
01:55:39|0.34153
01:55:40|0.34153
01:55:41|0.34153
01:55:42|0.34153
01:55:43|0.34153
01:55:44|0.34153
01:55:45|0.34153
01:55:47|0.34153
01:55:48|0.34153
01:55:48|0.34153
01:55:50|0.34153
01:55:50|0.34153
01:55:52|0.34153
01:55:53|0.34153
01:55:54|0.34153
01:55:55|0.34153
01:55:56|0.34153
01:55:58|0.34153
01:55:58|0.34153
01:55:59|0.34153
01:56:00|0.34153
01:56:02|0.34153
01:56:02|0.34153
01:56:03|0.34153
01:56:05|0.34153
01:56:06|0.34153
01:56:07|0.34242
01:56:08|0.34242
01:56:09|0.34242
01:56:10|0.34242
01:56:11|0.34242
01:56:12|0.34242
01:56:13|0.34238
01:56:14|0.34238
01:56:15|0.34238
01:56:16|0.34238
01:56:17|0.34238
01:56:18|0.34238
01:56:19|0.34238
01:56:20|0.34238
01:56:21|0.34238
01:56:22|0.34238
01:56:23|0.34238
01:56:24|0.34238
01:56:25|0.34238
01:56:26|0.34238
01:56:27|0.34255
01:56:28|0.34255
01:56:29|0.34255
01:56:30|0.34255
01:56:31|0.34255
01:56:32|0.34255
01:56:33|0.34255
01:56:34|0.34255
01:56:36|0.34255
01:56:36|0.34255
01:56:37|0.34255
01:56:38|0.34255
01:56:40|0.34255
01:56:41|0.34255
01:56:42|0.34255
01:56:42|0.34255
01:56:44|0.34255
01:56:45|0.34255
01:56:46|0.34255
01:56:46|0.34255
01:56:48|0.3425
01:56:48|0.3425
01:56:50|0.3425
01:56:51|0.3425
01:56:52|0.3425
01:56:53|0.3425
01:56:54|0.3425
01:56:55|0.3425
01:56:56|0.3425
01:56:57|0.3425
01:56:58|0.3425
01:56:59|0.3425
01:57:00|0.3425
01:57:02|0.3425
01:57:02|0.3425
01:57:04|0.3425
01:57:04|0.3425
01:57:06|0.3425
01:57:07|0.3425
01:57:07|0.3425
01:57:09|0.3425
01:57:10|0.3425
01:57:10|0.3425
01:57:12|0.3425
01:57:12|0.3425
01:57:13|0.34208
01:57:14|0.34208
01:57:16|0.34208
01:57:16|0.34208
01:57:17|0.34208
01:57:18|0.34208
01:57:19|0.34208
01:57:20|0.34208
01:57:22|0.34208
01:57:22|0.34208
01:57:24|0.34208
01:57:24|0.34208
01:57:26|0.34208
01:57:27|0.34208
01:57:28|0.34208
01:57:29|0.34208
01:57:30|0.34208
01:57:31|0.34208
01:57:32|0.34208
01:57:32|0.34208
01:57:33|0.34208
01:57:35|0.34208
01:57:35|0.34208
01:57:36|0.34208
01:57:38|0.34208
01:57:38|0.34202
01:57:40|0.34163
01:57:42|0.34163
01:57:43|0.34163
01:57:44|0.34163
01:57:45|0.34163
01:57:46|0.34163
01:57:47|0.34163
01:57:48|0.34163
01:57:49|0.34163
01:57:50|0.34163
01:57:51|0.34163
01:57:52|0.34163
01:57:53|0.34163
01:57:54|0.34163
01:57:55|0.34163
01:57:56|0.34163
01:57:57|0.34163
01:57:59|0.34163
01:58:00|0.34163
01:58:00|0.34194
01:58:02|0.34163
01:58:02|0.34163
01:58:04|0.34163
01:58:04|0.34163
01:58:06|0.34163
01:58:07|0.34163
01:58:07|0.34163
01:58:09|0.34163
01:58:09|0.34163
01:58:10|0.34163
01:58:12|0.34163
01:58:12|0.34163
01:58:13|0.34163
01:58:15|0.34163
01:58:16|0.34163
01:58:16|0.34163
01:58:18|0.34163
01:58:19|0.34163
01:58:19|0.34163
01:58:20|0.34104
01:58:21|0.34104
01:58:22|0.34104
01:58:24|0.34104
01:58:25|0.34104
01:58:25|0.34104
01:58:27|0.34104
01:58:27|0.34104
01:58:29|0.34104
01:58:30|0.34068
01:58:30|0.34085
01:58:32|0.34085
01:58:32|0.34085
01:58:34|0.34085
01:58:35|0.34085
01:58:36|0.34085
01:58:37|0.34085
01:58:38|0.34085
01:58:39|0.34085
01:58:41|0.34085
01:58:41|0.34085
01:58:43|0.34085
01:58:44|0.34085
01:58:45|0.34021
01:58:46|0.34021
01:58:47|0.34021
01:58:48|0.34021
01:58:49|0.34021
01:58:51|0.34021
01:58:52|0.34021
01:58:53|0.34021
01:58:53|0.34021
01:58:55|0.34021
01:58:56|0.34021
01:58:57|0.34021
01:58:57|0.34021
01:58:59|0.34021
01:58:59|0.34021
01:59:01|0.34021
01:59:01|0.34084
01:59:03|0.34084
01:59:03|0.34084
01:59:05|0.34084
01:59:06|0.34085
01:59:07|0.34085
01:59:08|0.34085
01:59:09|0.34085
01:59:10|0.34085
01:59:11|0.34085
01:59:12|0.34085
01:59:13|0.34085
01:59:14|0.34085
01:59:15|0.34085
01:59:16|0.34085
01:59:17|0.34085
01:59:18|0.34085
01:59:19|0.34085
01:59:20|0.34085
01:59:21|0.34033
01:59:22|0.34033
01:59:23|0.34033
01:59:24|0.34033
01:59:26|0.34033
01:59:26|0.34033
01:59:27|0.34033
01:59:28|0.34033
01:59:29|0.34033
01:59:30|0.34065
01:59:31|0.34065
01:59:32|0.34065
01:59:33|0.34065
01:59:34|0.34065
01:59:35|0.34065
01:59:36|0.34065
01:59:37|0.34065
01:59:38|0.34065
01:59:39|0.34065
01:59:41|0.34051
01:59:43|0.34051
01:59:43|0.34051
01:59:44|0.34051
01:59:46|0.34051
01:59:47|0.34051
01:59:48|0.34051
01:59:48|0.34051
01:59:49|0.34051
01:59:51|0.34051
01:59:51|0.34051
01:59:53|0.34051
01:59:54|0.34051
01:59:54|0.34066
01:59:55|0.34066
01:59:57|0.34066
01:59:58|0.34066
01:59:58|0.34066
01:59:59|0.34066
02:00:01|0.34066
02:00:01|0.34066
02:00:03|0.34066
02:00:04|0.34085
02:00:05|0.34169
02:00:06|0.34169
02:00:07|0.34169
02:00:08|0.34169
02:00:09|0.34169
02:00:10|0.34169
02:00:12|0.34169
02:00:12|0.34169
02:00:14|0.34169
02:00:15|0.34186
02:00:15|0.34187
02:00:16|0.34187
02:00:17|0.34187
02:00:18|0.34187
02:00:20|0.34187
02:00:23|0.34187
02:00:23|0.34187
02:00:24|0.34187
02:00:25|0.34187
02:00:26|0.34187
02:00:28|0.34187
02:00:28|0.34187
02:00:29|0.34187
02:00:31|0.34187
02:00:31|0.34187
02:00:33|0.34187
02:00:34|0.34187
02:00:35|0.34187
02:00:36|0.34187
02:00:37|0.34153
02:00:38|0.34153
02:00:38|0.34153
02:00:39|0.34153
02:00:40|0.34153
02:00:43|0.34167
02:00:44|0.34167
02:00:44|0.34167
02:00:45|0.34167
02:00:48|0.34167
02:00:48|0.3417
02:00:49|0.3417
02:00:51|0.34153
02:00:52|0.34136
02:00:52|0.34136
02:00:53|0.34136
02:00:54|0.34136
02:00:55|0.34136
02:00:57|0.3413
02:00:58|0.3413
02:00:59|0.3413
02:01:00|0.34152
02:01:01|0.34152
02:01:02|0.34152
02:01:03|0.34152
02:01:03|0.34152
02:01:05|0.34152
02:01:06|0.34152
02:01:06|0.34152
02:01:08|0.34152
02:01:09|0.34152
02:01:10|0.34152
02:01:11|0.34152
02:01:12|0.34152
02:01:13|0.34152
02:01:14|0.34152
02:01:15|0.34152
02:01:16|0.34152
02:01:17|0.34152
02:01:18|0.34152
02:01:19|0.34152
02:01:20|0.34152
02:01:21|0.34152
02:01:22|0.34152
02:01:23|0.34152
02:01:24|0.34152
02:01:25|0.34152
02:01:26|0.34152
02:01:27|0.34152
02:01:28|0.34152
02:01:29|0.34152
02:01:30|0.34152
02:01:31|0.34152
02:01:33|0.34152
02:01:33|0.34152
02:01:34|0.34152
02:01:35|0.34152
02:01:36|0.34152
02:01:38|0.34152
02:01:39|0.34152
02:01:40|0.34152
02:01:41|0.34152
02:01:41|0.34152
02:01:43|0.34152
02:01:44|0.34152
02:01:45|0.34152
02:01:47|0.34152
02:01:48|0.34152
02:01:49|0.34148
02:01:50|0.34148
02:01:51|0.34148
02:01:52|0.34148
02:01:54|0.34148
02:01:55|0.34148
02:01:56|0.34148
02:01:56|0.34148
02:01:57|0.34148
02:01:59|0.34148
02:01:59|0.34148
02:02:01|0.34148
02:02:01|0.34148
02:02:02|0.34148
02:02:03|0.34148
02:02:04|0.34148
02:02:05|0.34148
02:02:07|0.34148
02:02:07|0.34148
02:02:08|0.34125
02:02:10|0.34125
02:02:11|0.34125
02:02:11|0.34125
02:02:12|0.34125
02:02:13|0.34125
02:02:15|0.34125
02:02:16|0.34125
02:02:17|0.34125
02:02:18|0.34125
02:02:19|0.34125
02:02:20|0.34125
02:02:22|0.34125
02:02:23|0.34125
02:02:24|0.34125
02:02:25|0.34125
02:02:26|0.34125
02:02:27|0.34125
02:02:28|0.34125
02:02:29|0.34125
02:02:30|0.34125
02:02:31|0.34125
02:02:32|0.34125
02:02:33|0.34125
02:02:35|0.34148
02:02:35|0.34148
02:02:37|0.34148
02:02:37|0.34148
02:02:38|0.34148
02:02:40|0.34148
02:02:42|0.34148
02:02:44|0.34148
02:02:45|0.34148
02:02:46|0.34148
02:02:47|0.34148
02:02:48|0.34148
02:02:49|0.34148
02:02:50|0.34152
02:02:52|0.34152
02:02:52|0.34152
02:02:54|0.34152
02:02:54|0.34152
02:02:56|0.34152
02:02:57|0.34152
02:02:58|0.34152
02:02:59|0.34152
02:03:00|0.34152
02:03:01|0.34152
02:03:03|0.34152
02:03:03|0.34152
02:03:04|0.34152
02:03:06|0.34152
02:03:06|0.34152
02:03:08|0.34128
02:03:09|0.34128
02:03:10|0.34128
02:03:11|0.34128
02:03:12|0.34128
02:03:13|0.34128
02:03:14|0.34128
02:03:15|0.34128
02:03:16|0.34128
02:03:17|0.34128
02:03:18|0.34128
02:03:19|0.34128
02:03:20|0.34128
02:03:21|0.34128
02:03:22|0.34128
02:03:23|0.34152
02:03:24|0.34152
02:03:26|0.34152
02:03:26|0.34152
02:03:28|0.34152
02:03:29|0.34152
02:03:30|0.34152
02:03:31|0.34152
02:03:32|0.34152
02:03:32|0.34152
02:03:34|0.34152
02:03:35|0.34152
02:03:36|0.34152
02:03:38|0.34152
02:03:39|0.34152
02:03:40|0.34152
02:03:41|0.34152
02:03:42|0.34152
02:03:43|0.3415
02:03:45|0.3415
02:03:45|0.34149
02:03:46|0.34149
02:03:47|0.34149
02:03:49|0.34149
02:03:50|0.34149
02:03:51|0.34149
02:03:52|0.34149
02:03:53|0.34135
02:03:54|0.34135
02:03:55|0.34135
02:03:56|0.34135
02:03:57|0.34149
02:03:58|0.34149
02:03:59|0.34151
02:04:00|0.34151
02:04:01|0.34151
02:04:02|0.34151
02:04:03|0.34149
02:04:04|0.34149
02:04:06|0.34149
02:04:07|0.34149
02:04:08|0.34149
02:04:09|0.34149
02:04:10|0.34152
02:04:11|0.34152
02:04:12|0.34152
02:04:13|0.34151
02:04:14|0.34151
02:04:16|0.34151
02:04:16|0.34151
02:04:18|0.34151
02:04:18|0.34151
02:04:19|0.34151
02:04:20|0.34151
02:04:21|0.34151
02:04:22|0.34152
02:04:23|0.34152
02:04:24|0.34152
02:04:26|0.34152
02:04:27|0.34152
02:04:28|0.34152
02:04:29|0.34152
02:04:29|0.34152
02:04:31|0.34152
02:04:32|0.34152
02:04:32|0.34152
02:04:34|0.34152
02:04:34|0.34152
02:04:35|0.34152
02:04:36|0.34152
02:04:38|0.34152
02:04:39|0.34152
02:04:40|0.34152
02:04:41|0.34152
02:04:42|0.34152
02:04:43|0.34152
02:04:44|0.34152
02:04:45|0.34051
02:04:46|0.3405
02:04:47|0.34051
02:04:48|0.34033
02:04:49|0.34
02:04:50|0.34
02:04:51|0.34
02:04:52|0.34
02:04:53|0.34
02:04:54|0.34
02:04:55|0.34
02:04:56|0.34
02:04:57|0.34
02:04:58|0.34
02:04:59|0.34
02:05:00|0.34
02:05:01|0.34
02:05:03|0.34
02:05:03|0.34
02:05:04|0.34
02:05:05|0.34
02:05:06|0.34
02:05:08|0.34
02:05:08|0.34
02:05:09|0.34
02:05:11|0.34
02:05:12|0.34
02:05:12|0.34
02:05:13|0.34
02:05:14|0.34
02:05:15|0.34
02:05:17|0.34
02:05:18|0.34
02:05:18|0.34
02:05:19|0.34
02:05:20|0.34
02:05:22|0.34
02:05:23|0.34
02:05:24|0.34
02:05:25|0.34
02:05:26|0.34
02:05:27|0.34
02:05:28|0.34
02:05:29|0.34
02:05:30|0.34
02:05:31|0.34
02:05:32|0.34
02:05:33|0.34
02:05:34|0.34
02:05:35|0.34
02:05:37|0.34
02:05:38|0.34
02:05:39|0.34
02:05:40|0.34
02:05:42|0.34
02:05:43|0.34
02:05:44|0.34
02:05:45|0.34
02:05:46|0.34
02:05:47|0.34
02:05:48|0.34003
02:05:49|0.34003
02:05:50|0.34003
02:05:52|0.34003
02:05:52|0.34003
02:05:53|0.34003
02:05:54|0.34003
02:05:55|0.34003
02:05:57|0.34003
02:05:57|0.34003
02:05:59|0.34003
02:06:00|0.34003
02:06:00|0.34003
02:06:02|0.34003
02:06:03|0.34003
02:06:04|0.34003
02:06:05|0.34003
02:06:06|0.34003
02:06:07|0.34003
02:06:07|0.34003
02:06:09|0.34003
02:06:10|0.34003
02:06:11|0.34003
02:06:12|0.34003
02:06:13|0.34003
02:06:14|0.34003
02:06:15|0.34003
02:06:16|0.34003
02:06:17|0.34003
02:06:18|0.34003
02:06:19|0.34003
02:06:21|0.34003
02:06:22|0.34003
02:06:22|0.34003
02:06:23|0.34003
02:06:24|0.34003
02:06:26|0.34003
02:06:27|0.34003
02:06:27|0.34003
02:06:28|0.34003
02:06:29|0.34003
02:06:31|0.34003
02:06:31|0.34003
02:06:33|0.34003
02:06:33|0.34003
02:06:35|0.34003
02:06:36|0.34003
02:06:38|0.34003
02:06:39|0.34003
02:06:40|0.34003
02:06:41|0.34003
02:06:42|0.34003
02:06:43|0.34003
02:06:44|0.34003
02:06:45|0.34003
02:06:46|0.34003
02:06:48|0.34003
02:06:48|0.34003
02:06:49|0.34003
02:06:50|0.34003
02:06:51|0.34003
02:06:53|0.34003
02:06:53|0.34003
02:06:55|0.34017
02:06:55|0.34017
02:06:56|0.34017
02:06:58|0.34017
02:06:58|0.34017
02:06:59|0.34017
02:07:01|0.34017
02:07:02|0.34017
02:07:02|0.34017
02:07:04|0.34017
02:07:04|0.34017
02:07:05|0.34017
02:07:07|0.34017
02:07:07|0.34017
02:07:08|0.34017
02:07:09|0.34017
02:07:10|0.34017
02:07:12|0.34017
02:07:13|0.34017
02:07:15|0.34017
02:07:15|0.34017
02:07:16|0.34017
02:07:18|0.34017
02:07:19|0.34017
02:07:19|0.34017
02:07:21|0.34017
02:07:22|0.34017
02:07:22|0.34017
02:07:24|0.34017
02:07:24|0.34017
02:07:27|0.34017
02:07:27|0.34017
02:07:28|0.34017
02:07:29|0.34017
02:07:30|0.34017
02:07:31|0.34017
02:07:32|0.34017
02:07:33|0.34017
02:07:35|0.34017
02:07:36|0.34017
02:07:37|0.34017
02:07:38|0.34017
02:07:39|0.34017
02:07:41|0.34017
02:07:42|0.34003
02:07:42|0.34003
02:07:43|0.34003
02:07:44|0.34003
02:07:46|0.34003
02:07:46|0.34003
02:07:48|0.34034
02:07:49|0.34034
02:07:49|0.34034
02:07:51|0.34034
02:07:52|0.34034
02:07:53|0.34034
02:07:54|0.34034
02:07:55|0.34034
02:07:56|0.34034
02:07:57|0.34034
02:07:58|0.34034
02:08:00|0.34034
02:08:01|0.34017
02:08:01|0.34017
02:08:04|0.34017
02:08:05|0.34017
02:08:06|0.34017
02:08:07|0.34017
02:08:08|0.34034
02:08:09|0.34034
02:08:09|0.34034
02:08:10|0.34034
02:08:12|0.34034
02:08:12|0.34136
02:08:14|0.34136
02:08:15|0.34136
02:08:16|0.34136
02:08:17|0.34152
02:08:18|0.34152
02:08:19|0.34136
02:08:20|0.34136
02:08:21|0.34152
02:08:22|0.34152
02:08:23|0.34152
02:08:24|0.34152
02:08:25|0.34152
02:08:26|0.34152
02:08:27|0.34152
02:08:28|0.34152
02:08:29|0.34152
02:08:30|0.34152
02:08:31|0.34152
02:08:32|0.34152
02:08:33|0.34152
02:08:34|0.34152
02:08:35|0.34152
02:08:36|0.34136
02:08:37|0.34152
02:08:39|0.34152
02:08:39|0.34152
02:08:41|0.34152
02:08:42|0.34152
02:08:43|0.34152
02:08:43|0.34154
02:08:45|0.34154
02:08:46|0.34154
02:08:46|0.34156
02:08:47|0.34156
02:08:49|0.34156
02:08:50|0.3417
02:08:50|0.3417
02:08:51|0.3417
02:08:52|0.3417
02:08:53|0.3417
02:08:55|0.34153
02:08:57|0.34153
02:08:58|0.34153
02:08:59|0.34153
02:09:01|0.34153
02:09:02|0.34153
02:09:03|0.34153
02:09:04|0.34153
02:09:05|0.34153
02:09:06|0.34153
02:09:07|0.34153
02:09:08|0.34153
02:09:09|0.34153
02:09:10|0.34153
02:09:12|0.34153
02:09:13|0.34153
02:09:14|0.34153
02:09:15|0.34153
02:09:15|0.34153
02:09:16|0.34153
02:09:18|0.34153
02:09:18|0.34153
02:09:19|0.34153
02:09:20|0.34153
02:09:22|0.34153
02:09:23|0.34153
02:09:23|0.34153
02:09:24|0.34154
02:09:26|0.34154
02:09:26|0.34154
02:09:27|0.34154
02:09:29|0.34154
02:09:29|0.34154
02:09:30|0.34154
02:09:31|0.34154
02:09:33|0.34154
02:09:33|0.34154
02:09:34|0.34154
02:09:35|0.34154
02:09:36|0.34154
02:09:37|0.34154
02:09:38|0.34154
02:09:40|0.34154
02:09:40|0.34154
02:09:41|0.34154
02:09:42|0.34154
02:09:43|0.34154
02:09:45|0.34154
02:09:45|0.34154
02:09:47|0.34154
02:09:47|0.34154
02:09:49|0.34154
02:09:49|0.34154
02:09:51|0.34154
02:09:52|0.34154
02:09:53|0.34154
02:09:54|0.34154
02:09:55|0.34154
02:09:56|0.34154
02:09:57|0.34154
02:09:58|0.34154
02:09:59|0.34154
02:10:00|0.34154
02:10:02|0.34154
02:10:02|0.34154
02:10:03|0.34154
02:10:05|0.34154
02:10:06|0.34154
02:10:07|0.34154
02:10:08|0.34154
02:10:09|0.3417
02:10:09|0.3417
02:10:11|0.3417
02:10:12|0.34085
02:10:13|0.34085
02:10:14|0.34085
02:10:15|0.34085
02:10:16|0.34085
02:10:18|0.34085
02:10:19|0.34085
02:10:19|0.34085
02:10:20|0.34085
02:10:21|0.34085
02:10:22|0.34085
02:10:23|0.34085
02:10:24|0.34085
02:10:25|0.34085
02:10:26|0.34085
02:10:28|0.34085
02:10:29|0.34085
02:10:29|0.34085
02:10:30|0.34085
02:10:31|0.34085
02:10:32|0.34085
02:10:34|0.34085
02:10:34|0.34085
02:10:36|0.34085
02:10:37|0.34085
02:10:37|0.34085
02:10:38|0.34085
02:10:39|0.34085
02:10:41|0.34085
02:10:41|0.34085
02:10:43|0.34085
02:10:44|0.34085
02:10:45|0.34085
02:10:45|0.34085
02:10:47|0.34085
02:10:47|0.34085
02:10:49|0.34085
02:10:50|0.34085
02:10:50|0.34085
02:10:51|0.34085
02:10:52|0.34085
02:10:53|0.34085
02:10:55|0.34102
02:10:56|0.34102
02:10:57|0.34102
02:10:58|0.34102
02:10:59|0.34102
02:11:00|0.34068
02:11:01|0.34067
02:11:02|0.34067
02:11:04|0.34067
02:11:04|0.34102
02:11:05|0.34102
02:11:06|0.34102
02:11:07|0.34102
02:11:08|0.34102
02:11:09|0.34102
02:11:10|0.34102
02:11:12|0.34102
02:11:12|0.34102
02:11:13|0.34102
02:11:14|0.34102
02:11:16|0.34102
02:11:16|0.34102
02:11:17|0.34102
02:11:18|0.34102
02:11:19|0.34102
02:11:20|0.34102
02:11:21|0.34102
02:11:23|0.34102
02:11:24|0.34102
02:11:24|0.34102
02:11:25|0.34102
02:11:26|0.34102
02:11:27|0.34102
02:11:28|0.34102
02:11:30|0.34102
02:11:31|0.34102
02:11:31|0.34102
02:11:32|0.34102
02:11:33|0.34102
02:11:35|0.34102
02:11:36|0.34102
02:11:37|0.34102
02:11:38|0.34102
02:11:39|0.34102
02:11:40|0.34102
02:11:41|0.34102
02:11:42|0.34102
02:11:43|0.34102
02:11:44|0.34102
02:11:45|0.34102
02:11:46|0.34085
02:11:47|0.34085
02:11:48|0.34085
02:11:49|0.34085
02:11:50|0.34085
02:11:51|0.34085
02:11:52|0.34085
02:11:53|0.34085
02:11:54|0.34085
02:11:56|0.34085
02:11:56|0.34085
02:11:57|0.34085
02:11:59|0.34085
02:12:00|0.34085
02:12:01|0.34085
02:12:02|0.34085
02:12:04|0.34085
02:12:05|0.34085
02:12:05|0.34085
02:12:06|0.34069
02:12:08|0.34069
02:12:08|0.34069
02:12:09|0.34069
02:12:10|0.34069
02:12:12|0.34069
02:12:12|0.34069
02:12:13|0.34069
02:12:15|0.34069
02:12:15|0.34069
02:12:16|0.34069
02:12:17|0.34069
02:12:19|0.34069
02:12:20|0.34069
02:12:20|0.34069
02:12:21|0.34069
02:12:23|0.34069
02:12:23|0.34069
02:12:24|0.34067
02:12:26|0.34067
02:12:26|0.34067
02:12:27|0.34069
02:12:29|0.34069
02:12:29|0.34069
02:12:30|0.34069
02:12:31|0.34069
02:12:33|0.34069
02:12:34|0.34069
02:12:35|0.34069
02:12:36|0.34069
02:12:36|0.34069
02:12:37|0.34069
02:12:38|0.34069
02:12:39|0.34069
02:12:41|0.34069
02:12:41|0.34069
02:12:42|0.34069
02:12:43|0.34069
02:12:45|0.34069
02:12:45|0.34069
02:12:46|0.34069
02:12:47|0.34069
02:12:48|0.34069
02:12:49|0.34069
02:12:50|0.34069
02:12:52|0.34069
02:12:53|0.34069
02:12:53|0.34069
02:12:54|0.34069
02:12:57|0.34069
02:12:57|0.34069
02:12:59|0.34069
02:13:00|0.34069
02:13:01|0.34069
02:13:02|0.34069
02:13:03|0.34069
02:13:04|0.34069
02:13:05|0.34069
02:13:06|0.34069
02:13:08|0.34069
02:13:09|0.34069
02:13:09|0.34069
02:13:10|0.34069
02:13:11|0.34069
02:13:12|0.34069
02:13:13|0.34069
02:13:14|0.34069
02:13:16|0.34069
02:13:16|0.34069
02:13:17|0.34069
02:13:19|0.34069
02:13:20|0.34069
02:13:21|0.34069
02:13:22|0.34069
02:13:23|0.34069
02:13:24|0.34069
02:13:25|0.34069
02:13:26|0.34069
02:13:27|0.34069
02:13:28|0.34069
02:13:29|0.34069
02:13:30|0.34069
02:13:31|0.34069
02:13:32|0.34069
02:13:33|0.34069
02:13:34|0.34069
02:13:35|0.34069
02:13:36|0.34069
02:13:37|0.34069
02:13:38|0.34069
02:13:39|0.34069
02:13:40|0.34069
02:13:41|0.34069
02:13:42|0.34069
02:13:43|0.34069
02:13:44|0.34052
02:13:45|0.34052
02:13:46|0.34052
02:13:47|0.34052
02:13:48|0.34052
02:13:49|0.34052
02:13:50|0.34052
02:13:51|0.34052
02:13:52|0.34052
02:13:53|0.34052
02:13:54|0.34052
02:13:55|0.34052
02:13:56|0.34052
02:13:57|0.34052
02:13:58|0.34052
02:13:59|0.34052
02:14:01|0.34052
02:14:01|0.34052
02:14:02|0.34052
02:14:03|0.34052
02:14:04|0.34052
02:14:05|0.34052
02:14:06|0.34052
02:14:08|0.34052
02:14:08|0.34052
02:14:09|0.34052
02:14:11|0.34052
02:14:12|0.34052
02:14:13|0.34052
02:14:13|0.34052
02:14:14|0.34052
02:14:15|0.34052
02:14:16|0.34051
02:14:17|0.34051
02:14:19|0.34051
02:14:19|0.34051
02:14:21|0.34051
02:14:22|0.34051
02:14:23|0.34051
02:14:24|0.34051
02:14:24|0.34051
02:14:26|0.34051
02:14:28|0.34051
02:14:28|0.34051
02:14:30|0.34051
02:14:30|0.34051
02:14:31|0.34051
02:14:33|0.34051
02:14:34|0.34051
02:14:34|0.34051
02:14:35|0.34051
02:14:36|0.34051
02:14:37|0.34051
02:14:38|0.34051
02:14:39|0.34051
02:14:40|0.34051
02:14:42|0.34051
02:14:42|0.34052
02:14:43|0.34052
02:14:44|0.34052
02:14:45|0.34052
02:14:46|0.34052
02:14:47|0.34052
02:14:48|0.34052
02:14:49|0.3405
02:14:50|0.3405
02:14:51|0.3405
02:14:53|0.3405
02:14:53|0.3405
02:14:54|0.3405
02:14:55|0.3405
02:14:57|0.3405
02:14:59|0.34051
02:14:59|0.34051
02:15:01|0.34051
02:15:01|0.3405
02:15:02|0.3405
02:15:04|0.3405
02:15:05|0.3405
02:15:07|0.34024
02:15:07|0.34001
02:15:08|0.34
02:15:09|0.34
02:15:10|0.34
02:15:11|0.34
02:15:12|0.34
02:15:13|0.34
02:15:14|0.34
02:15:16|0.34
02:15:16|0.34
02:15:17|0.34
02:15:19|0.34
02:15:19|0.34
02:15:20|0.34
02:15:21|0.34
02:15:22|0.34
02:15:24|0.34
02:15:24|0.34
02:15:25|0.34
02:15:26|0.34
02:15:27|0.34
02:15:28|0.34
02:15:30|0.34
02:15:30|0.34
02:15:32|0.34
02:15:33|0.34
02:15:33|0.3401
02:15:34|0.3401
02:15:35|0.3401
02:15:37|0.3401
02:15:37|0.3401
02:15:38|0.3401
02:15:39|0.3401
02:15:40|0.3401
02:15:42|0.3401
02:15:42|0.3401
02:15:43|0.3401
02:15:44|0.3401
02:15:45|0.3401
02:15:47|0.3401
02:15:47|0.3401
02:15:48|0.3401
02:15:49|0.3401
02:15:50|0.3401
02:15:51|0.3401
02:15:52|0.3401
02:15:53|0.3401
02:15:54|0.3401
02:15:55|0.3401
02:15:56|0.3401
02:15:58|0.3401
02:15:58|0.3401
02:15:59|0.3401
02:16:00|0.3401
02:16:01|0.3401
02:16:03|0.3401
02:16:04|0.3401
02:16:05|0.3401
02:16:06|0.3401
02:16:07|0.3401
02:16:08|0.3401
02:16:09|0.3401
02:16:10|0.3401
02:16:11|0.3401
02:16:12|0.3401
02:16:13|0.3401
02:16:14|0.3401
02:16:15|0.3401
02:16:16|0.3401
02:16:17|0.3401
02:16:19|0.34
02:16:19|0.34
02:16:20|0.34
02:16:21|0.34
02:16:22|0.34
02:16:23|0.34
02:16:25|0.34048
02:16:26|0.34048
02:16:26|0.34048
02:16:27|0.34048
02:16:29|0.34048
02:16:29|0.34048
02:16:31|0.34048
02:16:31|0.34048
02:16:32|0.34048
02:16:33|0.34048
02:16:34|0.34048
02:16:36|0.34048
02:16:37|0.34
02:16:38|0.34
02:16:39|0.34
02:16:40|0.34
02:16:41|0.34
02:16:42|0.34
02:16:43|0.34
02:16:44|0.34
02:16:45|0.34
02:16:46|0.34
02:16:47|0.34
02:16:48|0.34
02:16:49|0.34
02:16:50|0.34
02:16:51|0.34
02:16:52|0.34
02:16:53|0.34
02:16:54|0.34
02:16:55|0.34
02:16:56|0.34
02:16:57|0.34
02:16:59|0.34
02:17:00|0.34
02:17:01|0.34
02:17:03|0.34
02:17:03|0.34
02:17:08|0.34
02:17:09|0.34
02:17:09|0.34
02:17:10|0.33983
02:17:11|0.33983
02:17:12|0.33983
02:17:14|0.33983
02:17:15|0.33983
02:17:16|0.33983
02:17:17|0.33983
02:17:17|0.33983
02:17:19|0.33983
02:17:20|0.33983
02:17:21|0.33983
02:17:23|0.33983
02:17:23|0.33983
02:17:24|0.33983
02:17:26|0.33983
02:17:27|0.33983
02:17:28|0.33983
02:17:29|0.33983
02:17:29|0.33983
02:17:30|0.33983
02:17:31|0.33983
02:17:32|0.33983
02:17:33|0.33983
02:17:35|0.34
02:17:36|0.34
02:17:37|0.34
02:17:38|0.34
02:17:38|0.34
02:17:40|0.34
02:17:41|0.34
02:17:41|0.34
02:17:43|0.34
02:17:43|0.34
02:17:44|0.34
02:17:45|0.34
02:17:47|0.34
02:17:48|0.34
02:17:48|0.34
02:17:50|0.34
02:17:51|0.34
02:17:52|0.34
02:17:52|0.34
02:17:53|0.34
02:17:54|0.34
02:17:56|0.34
02:17:57|0.34
02:17:58|0.34
02:17:59|0.34
02:18:01|0.34017
02:18:01|0.34017
02:18:03|0.34017
02:18:04|0.34017
02:18:05|0.34017
02:18:06|0.34017
02:18:06|0.34017
02:18:08|0.34017
02:18:09|0.34017
02:18:10|0.34017
02:18:11|0.34017
02:18:12|0.34017
02:18:14|0.34017
02:18:15|0.34017
02:18:16|0.34017
02:18:17|0.34017
02:18:17|0.34017
02:18:18|0.34017
02:18:19|0.34017
02:18:20|0.34017
02:18:21|0.34017
02:18:22|0.34017
02:18:23|0.34017
02:18:25|0.34017
02:18:26|0.34017
02:18:27|0.34017
02:18:28|0.34017
02:18:28|0.34017
02:18:29|0.34017
02:18:31|0.34017
02:18:31|0.34017
02:18:32|0.34017
02:18:33|0.34017
02:18:34|0.34017
02:18:36|0.34017
02:18:36|0.34017
02:18:37|0.34017
02:18:38|0.34017
02:18:39|0.34017
02:18:40|0.34017
02:18:41|0.34017
02:18:42|0.34017
02:18:43|0.34017
02:18:44|0.34017
02:18:46|0.34017
02:18:47|0.34017
02:18:48|0.34017
02:18:49|0.34017
02:18:50|0.34017
02:18:51|0.34017
02:18:52|0.34017
02:18:53|0.34017
02:18:54|0.34017
02:18:55|0.34034
02:18:56|0.34034
02:18:57|0.34034
02:18:58|0.34034
02:18:59|0.34001
02:19:00|0.34001
02:19:01|0.34001
02:19:02|0.34001
02:19:03|0.34001
02:19:04|0.34001
02:19:05|0.34001
02:19:06|0.34001
02:19:07|0.34001
02:19:08|0.34001
02:19:09|0.34001
02:19:10|0.34001
02:19:11|0.34001
02:19:12|0.34001
02:19:14|0.34001
02:19:14|0.34001
02:19:15|0.34001
02:19:17|0.34001
02:19:17|0.34001
02:19:18|0.34001
02:19:19|0.34001
02:19:21|0.34001
02:19:21|0.34
02:19:23|0.34
02:19:23|0.34
02:19:25|0.34
02:19:25|0.34
02:19:26|0.34
02:19:27|0.34
02:19:28|0.34
02:19:29|0.34
02:19:30|0.34
02:19:31|0.34
02:19:32|0.34
02:19:33|0.3399
02:19:35|0.3399
02:19:35|0.3399
02:19:36|0.3399
02:19:37|0.3399
02:19:38|0.3399
02:19:39|0.3399
02:19:41|0.3399
02:19:41|0.3399
02:19:42|0.3399
02:19:43|0.3399
02:19:44|0.3399
02:19:46|0.3399
02:19:46|0.3399
02:19:47|0.3399
02:19:49|0.3399
02:19:49|0.3399
02:19:51|0.3399
02:19:51|0.3399
02:19:53|0.3399
02:19:54|0.3399
02:19:55|0.3399
02:19:55|0.3399
02:19:56|0.3399
02:19:57|0.3399
02:19:58|0.3399
02:19:59|0.3399
02:20:00|0.3399
02:20:02|0.3399
02:20:02|0.3399
02:20:04|0.3399
02:20:05|0.3399
02:20:06|0.3399
02:20:07|0.3399
02:20:08|0.3399
02:20:09|0.3399
02:20:10|0.3399
02:20:11|0.3399
02:20:12|0.3399
02:20:13|0.3399
02:20:14|0.3399
02:20:15|0.3399
02:20:16|0.3399
02:20:17|0.33993
02:20:19|0.33993
02:20:19|0.33993
02:20:21|0.33993
02:20:21|0.33993
02:20:22|0.33993
02:20:23|0.33993
02:20:24|0.33993
02:20:25|0.33993
02:20:26|0.34011
02:20:27|0.34011
02:20:28|0.34011
02:20:29|0.34011
02:20:30|0.34011
02:20:31|0.34011
02:20:32|0.34011
02:20:33|0.34011
02:20:34|0.34011
02:20:35|0.34011
02:20:36|0.34011
02:20:37|0.34011
02:20:38|0.34011
02:20:39|0.34011
02:20:40|0.34011
02:20:42|0.34011
02:20:43|0.34011
02:20:43|0.34011
02:20:44|0.3392
02:20:45|0.3392
02:20:47|0.3392
02:20:48|0.3392
02:20:49|0.3392
02:20:50|0.3392
02:20:51|0.3392
02:20:52|0.3392
02:20:53|0.3392
02:20:54|0.33921
02:20:55|0.33921
02:20:56|0.33921
02:20:57|0.33921
02:20:58|0.33921
02:20:59|0.33921
02:21:00|0.33921
02:21:01|0.33921
02:21:02|0.33921
02:21:04|0.33921
02:21:05|0.33922
02:21:06|0.33922
02:21:07|0.33922
02:21:08|0.33922
02:21:09|0.33947
02:21:10|0.33947
02:21:11|0.33947
02:21:12|0.33947
02:21:13|0.33947
02:21:14|0.33947
02:21:15|0.33947
02:21:16|0.33947
02:21:17|0.33947
02:21:18|0.33947
02:21:19|0.33947
02:21:20|0.33947
02:21:21|0.33947
02:21:23|0.33947
02:21:23|0.33947
02:21:25|0.33947
02:21:25|0.33947
02:21:26|0.33947
02:21:28|0.33947
02:21:28|0.33947
02:21:30|0.33947
02:21:31|0.33947
02:21:32|0.33947
02:21:33|0.33922
02:21:34|0.33922
02:21:35|0.33922
02:21:36|0.33922
02:21:37|0.33922
02:21:39|0.33922
02:21:39|0.33922
02:21:40|0.33922
02:21:41|0.33922
02:21:42|0.33922
02:21:43|0.33922
02:21:44|0.33922
02:21:45|0.33922
02:21:46|0.33922
02:21:47|0.33922
02:21:48|0.33922
02:21:49|0.33922
02:21:50|0.33922
02:21:51|0.33922
02:21:53|0.33922
02:21:53|0.33922
02:21:54|0.33922
02:21:55|0.33922
02:21:56|0.33922
02:21:57|0.33922
02:21:59|0.33922
02:21:59|0.33922
02:22:00|0.33922
02:22:01|0.33922
02:22:02|0.33922
02:22:04|0.33947
02:22:05|0.33965
02:22:06|0.33965
02:22:07|0.33965
02:22:08|0.33965
02:22:10|0.33965
02:22:11|0.33983
02:22:11|0.33983
02:22:12|0.34002
02:22:13|0.34002
02:22:15|0.33983
02:22:15|0.33983
02:22:16|0.33983
02:22:18|0.33983
02:22:18|0.33983
02:22:19|0.33983
02:22:21|0.33983
02:22:22|0.33983
02:22:23|0.33983
02:22:24|0.33983
02:22:25|0.33983
02:22:26|0.33983
02:22:27|0.33983
02:22:28|0.33983
02:22:29|0.33983
02:22:30|0.33983
02:22:31|0.33983
02:22:32|0.33983
02:22:33|0.33983
02:22:34|0.33983
02:22:35|0.33983
02:22:36|0.33983
02:22:37|0.33983
02:22:38|0.33983
02:22:39|0.33983
02:22:40|0.33983
02:22:41|0.33983
02:22:42|0.33983
02:22:43|0.33983
02:22:44|0.33983
02:22:45|0.33983
02:22:46|0.33983
02:22:47|0.33983
02:22:48|0.33983
02:22:49|0.33983
02:22:50|0.33983
02:22:51|0.33983
02:22:52|0.33983
02:22:53|0.33983
02:22:54|0.33983
02:22:55|0.33983
02:22:56|0.33983
02:22:57|0.33983
02:22:58|0.33983
02:22:59|0.33983
02:23:00|0.33983
02:23:01|0.33983
02:23:02|0.33983
02:23:03|0.33983
02:23:05|0.33983
02:23:07|0.33983
02:23:08|0.33983
02:23:08|0.33983
02:23:10|0.33983
02:23:10|0.33983
02:23:11|0.33983
02:23:12|0.33983
02:23:13|0.33983
02:23:15|0.33983
02:23:15|0.33983
02:23:17|0.33983
02:23:18|0.33983
02:23:19|0.33983
02:23:20|0.33983
02:23:20|0.33983
02:23:22|0.33983
02:23:23|0.33983
02:23:24|0.33983
02:23:25|0.33983
02:23:26|0.33966
02:23:27|0.33966
02:23:28|0.33966
02:23:29|0.33966
02:23:30|0.33966
02:23:31|0.33966
02:23:32|0.33966
02:23:33|0.33966
02:23:34|0.33966
02:23:35|0.33966
02:23:36|0.33966
02:23:37|0.33966
02:23:38|0.33966
02:23:39|0.33966
02:23:40|0.33966
02:23:41|0.33966
02:23:42|0.33966
02:23:43|0.33966
02:23:44|0.33966
02:23:45|0.33966
02:23:46|0.33966
02:23:47|0.33966
02:23:48|0.33966
02:23:49|0.33966
02:23:51|0.33966
02:23:51|0.33966
02:23:52|0.33966
02:23:53|0.33966
02:23:54|0.33966
02:23:56|0.33966
02:23:56|0.33966
02:23:57|0.33966
02:23:58|0.33966
02:24:00|0.33966
02:24:01|0.33966
02:24:02|0.33966
02:24:02|0.33966
02:24:03|0.33966
02:24:04|0.33984
02:24:06|0.33984
02:24:07|0.33984
02:24:09|0.33984
02:24:09|0.33984
02:24:10|0.33984
02:24:12|0.33984
02:24:13|0.33984
02:24:13|0.33984
02:24:14|0.33984
02:24:17|0.33984
02:24:17|0.33984
02:24:19|0.33984
02:24:19|0.33984
02:24:20|0.33984
02:24:21|0.33984
02:24:22|0.33984
02:24:23|0.33984
02:24:25|0.33984
02:24:25|0.33984
02:24:26|0.33984
02:24:28|0.33984
02:24:29|0.33984
02:24:29|0.33984
02:24:30|0.33984
02:24:32|0.33984
02:24:32|0.33984
02:24:33|0.33984
02:24:34|0.33984
02:24:35|0.33984
02:24:36|0.33984
02:24:38|0.33984
02:24:39|0.33984
02:24:39|0.33984
02:24:40|0.33984
02:24:41|0.33984
02:24:42|0.33984
02:24:43|0.33984
02:24:45|0.33984
02:24:45|0.33984
02:24:47|0.33984
02:24:48|0.33984
02:24:48|0.33984
02:24:49|0.33984
02:24:50|0.33984
02:24:51|0.33984
02:24:52|0.33984
02:24:53|0.33984
02:24:55|0.33984
02:24:56|0.33984
02:24:57|0.33984
02:24:57|0.33984
02:24:58|0.33984
02:25:00|0.33984
02:25:00|0.33984
02:25:01|0.33984
02:25:02|0.33984
02:25:03|0.33984
02:25:05|0.33984
02:25:06|0.33984
02:25:07|0.33976
02:25:08|0.33976
02:25:09|0.33976
02:25:10|0.33976
02:25:11|0.33976
02:25:12|0.33976
02:25:13|0.33976
02:25:15|0.33976
02:25:16|0.33976
02:25:16|0.33976
02:25:17|0.33976
02:25:19|0.33976
02:25:19|0.33976
02:25:20|0.33976
02:25:22|0.33976
02:25:22|0.3401
02:25:24|0.34011
02:25:25|0.34011
02:25:26|0.3401
02:25:27|0.3401
02:25:28|0.3401
02:25:28|0.3401
02:25:29|0.3401
02:25:30|0.3401
02:25:32|0.3401
02:25:33|0.3401
02:25:33|0.3401
02:25:35|0.3401
02:25:35|0.3401
02:25:37|0.3401
02:25:37|0.3401
02:25:39|0.3401
02:25:39|0.3401
02:25:40|0.3401
02:25:42|0.3401
02:25:42|0.3401
02:25:43|0.3401
02:25:45|0.3401
02:25:45|0.3401
02:25:47|0.3401
02:25:48|0.3401
02:25:48|0.3401
02:25:50|0.3401
02:25:51|0.3401
02:25:52|0.3401
02:25:53|0.3401
02:25:54|0.3401
02:25:55|0.3401
02:25:56|0.3401
02:25:57|0.3401
02:25:58|0.3401
02:25:59|0.3401
02:26:00|0.3401
02:26:01|0.3401
02:26:02|0.34011
02:26:03|0.34011
02:26:04|0.34011
02:26:05|0.34011
02:26:06|0.3401
02:26:08|0.3401
02:26:09|0.3401
02:26:11|0.3401
02:26:11|0.3401
02:26:13|0.3401
02:26:14|0.3401
02:26:16|0.3401
02:26:17|0.34011
02:26:18|0.34011
02:26:19|0.34011
02:26:20|0.34
02:26:21|0.34
02:26:22|0.34
02:26:23|0.34
02:26:24|0.34
02:26:25|0.34
02:26:26|0.33975
02:26:27|0.33975
02:26:28|0.33975
02:26:29|0.34
02:26:30|0.34
02:26:31|0.33998
02:26:32|0.33998
02:26:33|0.33998
02:26:34|0.33998
02:26:35|0.33969
02:26:36|0.33998
02:26:37|0.33998
02:26:38|0.33998
02:26:39|0.33998
02:26:40|0.33998
02:26:41|0.33998
02:26:42|0.33998
02:26:43|0.33998
02:26:44|0.33998
02:26:45|0.33998
02:26:46|0.33998
02:26:47|0.33998
02:26:48|0.33998
02:26:49|0.33998
02:26:50|0.33998
02:26:51|0.33998
02:26:52|0.33998
02:26:53|0.33998
02:26:54|0.33998
02:26:55|0.33998
02:26:56|0.33998
02:26:57|0.33998
02:26:58|0.33998
02:26:59|0.33998
02:27:00|0.33966
02:27:01|0.33966
02:27:02|0.33966
02:27:03|0.33966
02:27:04|0.33966
02:27:05|0.33966
02:27:06|0.33966
02:27:07|0.33966
02:27:09|0.33966
02:27:09|0.33966
02:27:11|0.33966
02:27:12|0.33966
02:27:13|0.33966
02:27:14|0.33966
02:27:15|0.33966
02:27:16|0.33966
02:27:17|0.33996
02:27:19|0.33996
02:27:19|0.34001
02:27:20|0.34001
02:27:21|0.34001
02:27:23|0.34001
02:27:24|0.34011
02:27:24|0.34011
02:27:25|0.34011
02:27:26|0.34011
02:27:27|0.34011
02:27:28|0.34044
02:27:29|0.34017
02:27:30|0.34017
02:27:31|0.34046
02:27:32|0.34046
02:27:33|0.34046
02:27:34|0.34046
02:27:35|0.34046
02:27:36|0.34046
02:27:37|0.34046
02:27:39|0.34046
02:27:39|0.34046
02:27:40|0.34046
02:27:41|0.34046
02:27:42|0.34046
02:27:43|0.34046
02:27:44|0.34046
02:27:45|0.34046
02:27:47|0.34045
02:27:48|0.34045
02:27:49|0.34045
02:27:50|0.34045
02:27:51|0.34046
02:27:51|0.34046
02:27:52|0.34046
02:27:53|0.34046
02:27:54|0.34046
02:27:55|0.34046
02:27:56|0.34046
02:27:57|0.34046
02:27:59|0.34046
02:28:00|0.34046
02:28:01|0.34046
02:28:02|0.34046
02:28:03|0.34046
02:28:04|0.34046
02:28:05|0.34046
02:28:06|0.34046
02:28:07|0.34046
02:28:08|0.34046
02:28:09|0.34046
02:28:11|0.34046
02:28:11|0.34046
02:28:13|0.34046
02:28:14|0.34046
02:28:15|0.34046
02:28:17|0.34046
02:28:17|0.34046
02:28:18|0.34046
02:28:19|0.34046
02:28:20|0.34046
02:28:21|0.34046
02:28:22|0.34046
02:28:24|0.34046
02:28:25|0.34046
02:28:26|0.34046
02:28:28|0.34046
02:28:28|0.34046
02:28:29|0.34046
02:28:30|0.34046
02:28:32|0.34046
02:28:33|0.34046
02:28:33|0.34046
02:28:34|0.34046
02:28:35|0.34046
02:28:37|0.34046
02:28:38|0.34051
02:28:39|0.34051
02:28:40|0.34085
02:28:41|0.34085
02:28:42|0.34085
02:28:43|0.34085
02:28:44|0.34085
02:28:45|0.34085
02:28:46|0.34085
02:28:47|0.34085
02:28:49|0.34085
02:28:49|0.34085
02:28:50|0.34085
02:28:51|0.34085
02:28:52|0.34085
02:28:53|0.34085
02:28:54|0.34132
02:28:56|0.34132
02:28:56|0.34164
02:28:57|0.34164
02:28:58|0.34164
02:29:00|0.34164
02:29:00|0.34164
02:29:01|0.34164
02:29:02|0.34164
02:29:03|0.34164
02:29:04|0.34164
02:29:06|0.34164
02:29:06|0.34164
02:29:07|0.34164
02:29:08|0.34164
02:29:10|0.34164
02:29:12|0.34164
02:29:12|0.34164
02:29:13|0.34164
02:29:14|0.34229
02:29:16|0.34229
02:29:17|0.34229
02:29:18|0.34229
02:29:18|0.34229
02:29:19|0.34229
02:29:21|0.34229
02:29:22|0.3423
02:29:23|0.3423
02:29:24|0.3423
02:29:25|0.3423
02:29:26|0.3423
02:29:27|0.3423
02:29:28|0.3423
02:29:29|0.3423
02:29:30|0.3423
02:29:31|0.3423
02:29:32|0.3423
02:29:33|0.3423
02:29:34|0.3423
02:29:35|0.3423
02:29:36|0.3423
02:29:38|0.3423
02:29:39|0.3423
02:29:39|0.3423
02:29:40|0.3423
02:29:41|0.3423
02:29:42|0.3426
02:29:44|0.3426
02:29:44|0.3426
02:29:45|0.3426
02:29:46|0.3426
02:29:47|0.3426
02:29:48|0.3426
02:29:49|0.3426
02:29:51|0.34321
02:29:51|0.34321
02:29:52|0.34321
02:29:53|0.34321
02:29:55|0.34442
02:29:55|0.34493
02:29:56|0.34493
02:29:57|0.34497
02:29:58|0.34497
02:29:59|0.34497
02:30:00|0.34497
02:30:01|0.34495
02:30:03|0.34493
02:30:03|0.34459
02:30:04|0.34442
02:30:06|0.34442
02:30:06|0.34442
02:30:07|0.34442
02:30:08|0.34442
02:30:09|0.34442
02:30:11|0.34442
02:30:12|0.34442
02:30:13|0.34442
02:30:14|0.34442
02:30:15|0.34442
02:30:17|0.34445
02:30:17|0.34445
02:30:18|0.34445
02:30:19|0.34445
02:30:20|0.34445
02:30:22|0.34497
02:30:22|0.34497
02:30:24|0.34497
02:30:24|0.34497
02:30:26|0.34497
02:30:26|0.34497
02:30:28|0.34497
02:30:29|0.345
02:30:30|0.345
02:30:31|0.345
02:30:32|0.345
02:30:33|0.345
02:30:34|0.345
02:30:35|0.345
02:30:35|0.345
02:30:37|0.345
02:30:37|0.345
02:30:39|0.345
02:30:40|0.345
02:30:41|0.345
02:30:42|0.345
02:30:43|0.345
02:30:44|0.345
02:30:44|0.345
02:30:45|0.345
02:30:47|0.345
02:30:47|0.345
02:30:48|0.345
02:30:50|0.345
02:30:51|0.345
02:30:52|0.34562
02:30:52|0.34563
02:30:53|0.34561
02:30:55|0.34561
02:30:55|0.34561
02:30:57|0.34561
02:30:57|0.34561
02:30:58|0.34561
02:31:00|0.34561
02:31:00|0.34561
02:31:01|0.34561
02:31:03|0.34561
02:31:05|0.34561
02:31:05|0.34561
02:31:06|0.34561
02:31:07|0.34561
02:31:09|0.34561
02:31:09|0.34561
02:31:10|0.345
02:31:12|0.345
02:31:14|0.345
02:31:15|0.345
02:31:15|0.34546
02:31:16|0.34546
02:31:17|0.3451
02:31:18|0.3451
02:31:19|0.3451
02:31:20|0.3451
02:31:21|0.3451
02:31:23|0.3451
02:31:23|0.3451
02:31:24|0.3451
02:31:25|0.3451
02:31:26|0.3451
02:31:28|0.3451
02:31:28|0.345
02:31:29|0.345
02:31:31|0.345
02:31:32|0.345
02:31:33|0.345
02:31:34|0.345
02:31:34|0.345
02:31:35|0.345
02:31:37|0.345
02:31:38|0.345
02:31:39|0.345
02:31:40|0.345
02:31:41|0.345
02:31:42|0.345
02:31:43|0.345
02:31:44|0.345
02:31:45|0.345
02:31:46|0.345
02:31:47|0.345
02:31:48|0.345
02:31:49|0.345
02:31:50|0.345
02:31:51|0.345
02:31:52|0.345
02:31:54|0.34499
02:31:55|0.34499
02:31:56|0.34499
02:31:56|0.34499
02:31:57|0.34499
02:31:58|0.34499
02:31:59|0.34499
02:32:01|0.34499
02:32:02|0.34499
02:32:02|0.34499
02:32:03|0.345
02:32:04|0.345
02:32:06|0.345
02:32:07|0.34499
02:32:07|0.34499
02:32:09|0.34499
02:32:09|0.34499
02:32:10|0.34499
02:32:12|0.34499
02:32:13|0.34499
02:32:14|0.34499
02:32:14|0.34499
02:32:15|0.34499
02:32:17|0.34499
02:32:18|0.34499
02:32:19|0.34499
02:32:20|0.34499
02:32:21|0.34499
02:32:22|0.34499
02:32:23|0.34499
02:32:25|0.34499
02:32:25|0.34499
02:32:26|0.34499
02:32:27|0.34499
02:32:28|0.34499
02:32:30|0.34499
02:32:30|0.34499
02:32:32|0.34499
02:32:33|0.34499
02:32:33|0.34499
02:32:35|0.34499
02:32:35|0.34499
02:32:37|0.34499
02:32:38|0.34499
02:32:38|0.34499
02:32:39|0.34499
02:32:40|0.34499
02:32:42|0.34499
02:32:43|0.34499
02:32:44|0.34499
02:32:45|0.34499
02:32:46|0.34499
02:32:47|0.34499
02:32:47|0.34499
02:32:49|0.34499
02:32:50|0.34499
02:32:51|0.34499
02:32:52|0.34499
02:32:53|0.34499
02:32:54|0.34499
02:32:55|0.3451
02:32:56|0.3451
02:32:57|0.34499
02:32:58|0.34499
02:32:59|0.34499
02:33:00|0.34499
02:33:01|0.34499
02:33:02|0.34499
02:33:03|0.34499
02:33:04|0.34499
02:33:05|0.34499
02:33:06|0.34499
02:33:07|0.34499
02:33:08|0.34499
02:33:09|0.34499
02:33:10|0.34499
02:33:11|0.3449
02:33:12|0.3449
02:33:13|0.3449
02:33:15|0.3449
02:33:15|0.3449
02:33:16|0.3449
02:33:18|0.3449
02:33:18|0.3449
02:33:19|0.3449
02:33:20|0.3449
02:33:23|0.3449
02:33:23|0.3449
02:33:24|0.3449
02:33:26|0.3449
02:33:26|0.3449
02:33:28|0.3449
02:33:28|0.3449
02:33:29|0.3449
02:33:31|0.3449
02:33:32|0.34476
02:33:33|0.34476
02:33:34|0.34476
02:33:35|0.34476
02:33:36|0.34476
02:33:37|0.34476
02:33:38|0.34476
02:33:39|0.34476
02:33:40|0.34476
02:33:41|0.34476
02:33:42|0.34476
02:33:43|0.34492
02:33:44|0.34492
02:33:45|0.34492
02:33:46|0.34492
02:33:47|0.34492
02:33:48|0.34492
02:33:49|0.34492
02:33:50|0.34492
02:33:51|0.34492
02:33:52|0.34492
02:33:53|0.34492
02:33:54|0.34492
02:33:55|0.34492
02:33:56|0.34492
02:33:57|0.34492
02:33:58|0.34492
02:34:05|0.34492
02:34:06|0.34492
02:34:07|0.34492
02:34:08|0.34492
02:34:09|0.34492
02:34:10|0.34492
02:34:11|0.34492
02:34:12|0.34492
02:34:13|0.34492
02:34:14|0.34492
02:34:15|0.34492
02:34:17|0.34492
02:34:18|0.34492
02:34:19|0.34492
02:34:20|0.3449
02:34:21|0.3449
02:34:22|0.3449
02:34:23|0.3449
02:34:24|0.3449
02:34:25|0.3449
02:34:26|0.3449
02:34:28|0.3449
02:34:29|0.3449
02:34:30|0.3449
02:34:31|0.3449
02:34:31|0.3449
02:34:33|0.3449
02:34:34|0.3449
02:34:34|0.3449
02:34:36|0.3451
02:34:36|0.3451
02:34:38|0.3451
02:34:39|0.3451
02:34:39|0.3451
02:34:40|0.3451
02:34:42|0.3451
02:34:43|0.3451
02:34:44|0.3451
02:34:45|0.3451
02:34:46|0.3451
02:34:46|0.3451
02:34:48|0.3451
02:34:49|0.3451
02:34:50|0.3451
02:34:50|0.34544
02:34:52|0.34544
02:34:53|0.34544
02:34:54|0.34544
02:34:55|0.34544
02:34:55|0.34558
02:34:57|0.34558
02:34:58|0.34558
02:34:58|0.34558
02:35:00|0.34558
02:35:01|0.34558
02:35:02|0.34558
02:35:03|0.34558
02:35:04|0.34545
02:35:05|0.34545
02:35:06|0.34545
02:35:07|0.34545
02:35:08|0.34544
02:35:09|0.34544
02:35:11|0.34544
02:35:11|0.34544
02:35:12|0.34544
02:35:13|0.34544
02:35:14|0.34544
02:35:16|0.34544
02:35:17|0.34544
02:35:18|0.34544
02:35:19|0.34544
02:35:20|0.34544
02:35:20|0.34544
02:35:22|0.34544
02:35:24|0.34544
02:35:24|0.34544
02:35:26|0.34544
02:35:26|0.34544
02:35:28|0.34544
02:35:29|0.34544
02:35:30|0.34544
02:35:30|0.34544
02:35:31|0.34544
02:35:32|0.34544
02:35:34|0.34544
02:35:35|0.34544
02:35:36|0.34544
02:35:37|0.34544
02:35:39|0.34544
02:35:39|0.34544
02:35:40|0.34544
02:35:41|0.34544
02:35:42|0.34544
02:35:43|0.34544
02:35:45|0.34544
02:35:45|0.34544
02:35:47|0.34544
02:35:47|0.34544
02:35:48|0.34544
02:35:49|0.34544
02:35:50|0.34544
02:35:52|0.34544
02:35:52|0.34544
02:35:53|0.34544
02:35:54|0.34544
02:35:55|0.3454
02:35:56|0.3454
02:35:57|0.3454
02:35:58|0.3454
02:35:59|0.3454
02:36:00|0.3454
02:36:01|0.3454
02:36:03|0.3454
02:36:03|0.3454
02:36:04|0.3454
02:36:06|0.3454
02:36:06|0.3454
02:36:07|0.3454
02:36:08|0.3454
02:36:09|0.3454
02:36:10|0.3454
02:36:12|0.3454
02:36:12|0.3454
02:36:13|0.3454
02:36:14|0.3454
02:36:15|0.3454
02:36:16|0.3454
02:36:17|0.3454
02:36:18|0.3454
02:36:19|0.3454
02:36:20|0.3454
02:36:21|0.3454
02:36:23|0.3454
02:36:24|0.3454
02:36:24|0.3454
02:36:25|0.3454
02:36:27|0.3454
02:36:28|0.3454
02:36:29|0.3454
02:36:30|0.3454
02:36:31|0.3454
02:36:32|0.3454
02:36:33|0.3454
02:36:34|0.3454
02:36:35|0.3454
02:36:36|0.3454
02:36:37|0.3454
02:36:39|0.3454
02:36:39|0.3454
02:36:41|0.34544
02:36:41|0.34544
02:36:42|0.34544
02:36:43|0.34544
02:36:45|0.34544
02:36:46|0.34544
02:36:47|0.34544
02:36:47|0.34544
02:36:48|0.34544
02:36:50|0.34544
02:36:50|0.34544
02:36:51|0.34544
02:36:53|0.34544
02:36:54|0.34544
02:36:54|0.34544
02:36:57|0.34544
02:36:58|0.34544
02:36:58|0.34544
02:37:00|0.34544
02:37:00|0.34544
02:37:01|0.34544
02:37:02|0.34544
02:37:03|0.34544
02:37:04|0.34544
02:37:05|0.34544
02:37:07|0.34544
02:37:07|0.34544
02:37:08|0.34544
02:37:09|0.34544
02:37:10|0.34544
02:37:12|0.34544
02:37:12|0.34544
02:37:13|0.34544
02:37:14|0.34544
02:37:15|0.34544
02:37:17|0.34544
02:37:19|0.34544
02:37:19|0.34544
02:37:21|0.34544
02:37:22|0.34544
02:37:23|0.34544
02:37:24|0.34544
02:37:26|0.34544
02:37:26|0.34544
02:37:27|0.34544
02:37:29|0.34544
02:37:30|0.34544
02:37:30|0.34544
02:37:32|0.34544
02:37:33|0.34544
02:37:33|0.34544
02:37:35|0.34556
02:37:36|0.34556
02:37:36|0.34556
02:37:38|0.34556
02:37:38|0.34544
02:37:40|0.34544
02:37:40|0.34544
02:37:41|0.34544
02:37:42|0.34544
02:37:44|0.34544
02:37:45|0.34544
02:37:45|0.34544
02:37:47|0.34544
02:37:48|0.34544
02:37:49|0.34544
02:37:50|0.34544
02:37:51|0.34544
02:37:52|0.34544
02:37:53|0.34544
02:37:54|0.34544
02:37:55|0.34544
02:37:56|0.34544
02:37:57|0.34544
02:37:58|0.34544
02:37:59|0.34561
02:38:01|0.34459
02:38:02|0.34459
02:38:03|0.34492
02:38:03|0.34492
02:38:04|0.34492
02:38:05|0.34492
02:38:07|0.34492
02:38:07|0.34492
02:38:08|0.34492
02:38:09|0.34477
02:38:10|0.34477
02:38:12|0.34477
02:38:12|0.34477
02:38:13|0.34477
02:38:14|0.34477
02:38:15|0.34477
02:38:16|0.34477
02:38:18|0.34477
02:38:20|0.34489
02:38:20|0.34489
02:38:22|0.34479
02:38:22|0.34493
02:38:24|0.34494
02:38:25|0.34494
02:38:27|0.34494
02:38:28|0.34494
02:38:28|0.34494
02:38:30|0.34494
02:38:31|0.34494
02:38:32|0.34494
02:38:33|0.34494
02:38:34|0.34494
02:38:35|0.34494
02:38:36|0.34494
02:38:37|0.34494
02:38:38|0.34494
02:38:39|0.34494
02:38:40|0.34494
02:38:41|0.34494
02:38:42|0.34494
02:38:44|0.34494
02:38:44|0.34494
02:38:45|0.34494
02:38:46|0.3451
02:38:47|0.3451
02:38:48|0.3451
02:38:49|0.3451
02:38:50|0.3451
02:38:51|0.3451
02:38:52|0.3451
02:38:53|0.3451
02:38:54|0.3451
02:38:55|0.3451
02:38:56|0.3451
02:38:58|0.34496
02:38:59|0.34496
02:39:00|0.34496
02:39:00|0.34496
02:39:01|0.3451
02:39:02|0.3451
02:39:03|0.3451
02:39:04|0.3451
02:39:05|0.3451
02:39:06|0.3451
02:39:07|0.3451
02:39:08|0.3451
02:39:09|0.3451
02:39:10|0.3451
02:39:11|0.3451
02:39:12|0.3451
02:39:13|0.3451
02:39:14|0.3451
02:39:15|0.3451
02:39:16|0.3451
02:39:17|0.34494
02:39:19|0.34494
02:39:21|0.34494
02:39:22|0.34494
02:39:22|0.34494
02:39:24|0.34494
02:39:25|0.34494
02:39:26|0.34494
02:39:27|0.34494
02:39:28|0.34494
02:39:29|0.34494
02:39:30|0.34494
02:39:31|0.34494
02:39:31|0.34494
02:39:33|0.34494
02:39:34|0.34494
02:39:35|0.34494
02:39:36|0.34494
02:39:37|0.34494
02:39:37|0.34494
02:39:38|0.34494
02:39:40|0.34374
02:39:41|0.34374
02:39:42|0.34374
02:39:43|0.34374
02:39:44|0.34374
02:39:45|0.34374
02:39:46|0.34374
02:39:47|0.34374
02:39:48|0.34374
02:39:49|0.34374
02:39:50|0.34374
02:39:51|0.34374
02:39:52|0.34374
02:39:53|0.34374
02:39:54|0.34374
02:39:55|0.34362
02:39:56|0.34362
02:39:57|0.34362
02:39:58|0.34362
02:39:59|0.34362
02:40:00|0.34362
02:40:01|0.34362
02:40:02|0.34362
02:40:03|0.34362
02:40:04|0.34362
02:40:05|0.34362
02:40:06|0.34362
02:40:07|0.34362
02:40:08|0.34362
02:40:09|0.34362
02:40:10|0.34362
02:40:11|0.34362
02:40:12|0.34362
02:40:13|0.34362
02:40:14|0.34362
02:40:15|0.34362
02:40:16|0.34362
02:40:17|0.34363
02:40:18|0.34363
02:40:19|0.34363
02:40:21|0.34363
02:40:22|0.34363
02:40:22|0.34363
02:40:23|0.34363
02:40:24|0.34361
02:40:25|0.34361
02:40:27|0.34362
02:40:28|0.34362
02:40:29|0.34362
02:40:29|0.34362
02:40:31|0.34362
02:40:32|0.34362
02:40:33|0.34362
02:40:34|0.34362
02:40:35|0.34362
02:40:36|0.34362
02:40:36|0.34362
02:40:38|0.34362
02:40:39|0.34362
02:40:39|0.34362
02:40:40|0.34362
02:40:42|0.34362
02:40:43|0.34362
02:40:44|0.34362
02:40:45|0.34323
02:40:46|0.34323
02:40:47|0.34304
02:40:48|0.34304
02:40:49|0.34304
02:40:50|0.34304
02:40:51|0.34304
02:40:52|0.34304
02:40:53|0.34304
02:40:54|0.34304
02:40:55|0.34304
02:40:56|0.34304
02:40:57|0.34304
02:40:58|0.34304
02:40:59|0.34289
02:41:00|0.34289
02:41:01|0.34289
02:41:02|0.34289
02:41:03|0.34289
02:41:04|0.34289
02:41:06|0.34289
02:41:07|0.34289
02:41:07|0.34289
02:41:08|0.34289
02:41:09|0.34289
02:41:10|0.34289
02:41:11|0.34289
02:41:12|0.34289
02:41:14|0.34289
02:41:15|0.34289
02:41:16|0.34289
02:41:17|0.34289
02:41:17|0.34289
02:41:19|0.34289
02:41:20|0.34289
02:41:21|0.34289
02:41:22|0.34289
02:41:23|0.34289
02:41:24|0.34289
02:41:24|0.34289
02:41:27|0.34289
02:41:28|0.34289
02:41:29|0.34289
02:41:30|0.34239
02:41:31|0.34239
02:41:32|0.34239
02:41:33|0.34239
02:41:34|0.34239
02:41:35|0.34239
02:41:36|0.34239
02:41:37|0.34239
02:41:38|0.34239
02:41:39|0.34239
02:41:40|0.34239
02:41:41|0.34239
02:41:42|0.34239
02:41:43|0.34239
02:41:44|0.34239
02:41:45|0.34239
02:41:47|0.34239
02:41:47|0.34239
02:41:49|0.34239
02:41:49|0.34239
02:41:50|0.34239
02:41:52|0.34239
02:41:52|0.34239
02:41:53|0.34239
02:41:55|0.34239
02:41:55|0.34255
02:41:57|0.34255
02:41:58|0.34255
02:41:59|0.34255
02:42:00|0.34255
02:42:01|0.34255
02:42:02|0.34255
02:42:03|0.34255
02:42:04|0.34255
02:42:05|0.34255
02:42:06|0.34315
02:42:07|0.34315
02:42:08|0.34315
02:42:09|0.34315
02:42:10|0.34315
02:42:11|0.34315
02:42:12|0.34315
02:42:13|0.34315
02:42:14|0.34315
02:42:15|0.34315
02:42:16|0.34315
02:42:17|0.34315
02:42:18|0.34315
02:42:19|0.34315
02:42:20|0.34337
02:42:21|0.34337
02:42:22|0.34337
02:42:24|0.34337
02:42:25|0.34337
02:42:26|0.34337
02:42:27|0.34337
02:42:28|0.34337
02:42:29|0.34337
02:42:30|0.34337
02:42:30|0.34337
02:42:31|0.34325
02:42:33|0.34325
02:42:33|0.34325
02:42:34|0.34325
02:42:36|0.34325
02:42:37|0.34325
02:42:39|0.34325
02:42:39|0.34325
02:42:40|0.34323
02:42:42|0.34323
02:42:43|0.34323
02:42:44|0.34323
02:42:45|0.34323
02:42:45|0.34323
02:42:46|0.34323
02:42:48|0.34323
02:42:49|0.34323
02:42:50|0.34323
02:42:51|0.34323
02:42:51|0.34323
02:42:53|0.34323
02:42:53|0.34323
02:42:55|0.34323
02:42:55|0.34323
02:42:57|0.34323
02:42:57|0.34323
02:42:59|0.34323
02:42:59|0.34323
02:43:01|0.34323
02:43:02|0.34323
02:43:03|0.34323
02:43:03|0.34323
02:43:04|0.34323
02:43:06|0.34322
02:43:07|0.34322
02:43:07|0.34322
02:43:08|0.34322
02:43:10|0.34322
02:43:10|0.34322
02:43:12|0.34322
02:43:13|0.34322
02:43:13|0.34322
02:43:14|0.34322
02:43:15|0.34322
02:43:17|0.34322
02:43:17|0.34322
02:43:18|0.34322
02:43:20|0.34322
02:43:21|0.34322
02:43:21|0.34323
02:43:23|0.34323
02:43:25|0.34323
02:43:26|0.34323
02:43:26|0.34323
02:43:27|0.34341
02:43:28|0.34341
02:43:29|0.34357
02:43:30|0.34357
02:43:32|0.34357
02:43:33|0.34357
02:43:34|0.34357
02:43:35|0.34357
02:43:36|0.34357
02:43:37|0.34357
02:43:38|0.34357
02:43:39|0.34357
02:43:40|0.34357
02:43:41|0.34357
02:43:42|0.34357
02:43:43|0.34357
02:43:44|0.34357
02:43:46|0.34357
02:43:46|0.34357
02:43:47|0.34357
02:43:48|0.34357
02:43:50|0.34343
02:43:50|0.34343
02:43:51|0.34343
02:43:52|0.34343
02:43:54|0.34343
02:43:54|0.34343
02:43:55|0.34343
02:43:57|0.34343
02:43:57|0.34343
02:43:58|0.34343
02:43:59|0.34343
02:44:00|0.34343
02:44:01|0.34324
02:44:03|0.34324
02:44:03|0.34324
02:44:04|0.34324
02:44:05|0.34324
02:44:06|0.34324
02:44:07|0.34324
02:44:09|0.34324
02:44:09|0.34303
02:44:10|0.34357
02:44:11|0.34357
02:44:12|0.34357
02:44:17|0.34358
02:44:18|0.34369
02:44:19|0.34369
02:44:20|0.34369
02:44:21|0.34369
02:44:22|0.34375
02:44:23|0.34375
02:44:25|0.34375
02:44:26|0.34375
02:44:26|0.34375
02:44:28|0.34375
02:44:28|0.34422
02:44:29|0.34422
02:44:31|0.34422
02:44:31|0.34422
02:44:33|0.34422
02:44:33|0.34422
02:44:35|0.34422
02:44:35|0.34422
02:44:37|0.34422
02:44:37|0.34422
02:44:38|0.34422
02:44:40|0.34422
02:44:40|0.34422
02:44:41|0.34422
02:44:43|0.34422
02:44:43|0.34422
02:44:44|0.34422
02:44:46|0.34422
02:44:46|0.34422
02:44:47|0.34422
02:44:49|0.34422
02:44:50|0.34422
02:44:50|0.34422
02:44:51|0.34422
02:44:53|0.34422
02:44:54|0.34422
02:44:56|0.34422
02:44:56|0.34422
02:44:57|0.34422
02:44:58|0.34422
02:45:00|0.34422
02:45:00|0.34422
02:45:01|0.34422
02:45:02|0.34422
02:45:03|0.34422
02:45:04|0.34422
02:45:05|0.34422
02:45:06|0.34422
02:45:07|0.34422
02:45:08|0.34422
02:45:09|0.34422
02:45:10|0.34422
02:45:11|0.34422
02:45:13|0.34422
02:45:13|0.34422
02:45:14|0.34422
02:45:16|0.34422
02:45:17|0.34422
02:45:18|0.34422
02:45:19|0.34422
02:45:20|0.34422
02:45:21|0.34422
02:45:22|0.34422
02:45:23|0.34422
02:45:24|0.34422
02:45:26|0.34422
02:45:27|0.34422
02:45:28|0.34422
02:45:29|0.34422
02:45:30|0.34422
02:45:31|0.34422
02:45:32|0.34422
02:45:33|0.34422
02:45:34|0.34422
02:45:35|0.34401
02:45:36|0.34401
02:45:37|0.34401
02:45:38|0.34401
02:45:39|0.34401
02:45:40|0.34401
02:45:42|0.34401
02:45:42|0.34401
02:45:43|0.34401
02:45:44|0.34401
02:45:46|0.34401
02:45:46|0.34401
02:45:47|0.34401
02:45:48|0.34401
02:45:50|0.34401
02:45:50|0.34401
02:45:52|0.34401
02:45:52|0.34401
02:45:53|0.34401
02:45:54|0.34401
02:45:55|0.34401
02:45:56|0.34401
02:45:58|0.34401
02:45:58|0.34401
02:45:59|0.34401
02:46:01|0.34401
02:46:01|0.34401
02:46:03|0.34401
02:46:04|0.34401
02:46:05|0.34401
02:46:06|0.34401
02:46:07|0.34401
02:46:08|0.34401
02:46:09|0.34401
02:46:10|0.34401
02:46:11|0.34401
02:46:12|0.34401
02:46:13|0.34401
02:46:14|0.34401
02:46:15|0.34401
02:46:16|0.34401
02:46:17|0.34401
02:46:18|0.34401
02:46:19|0.34401
02:46:20|0.34401
02:46:21|0.34401
02:46:22|0.34401
02:46:23|0.34401
02:46:24|0.34401
02:46:25|0.34401
02:46:27|0.34401
02:46:29|0.34401
02:46:29|0.34401
02:46:30|0.34401
02:46:32|0.34401
02:46:33|0.34401
02:46:34|0.34401
02:46:35|0.34401
02:46:35|0.34401
02:46:37|0.34401
02:46:38|0.34401
02:46:38|0.34401
02:46:40|0.34401
02:46:41|0.34401
02:46:42|0.34401
02:46:44|0.34401
02:46:44|0.34401
02:46:45|0.34401
02:46:46|0.34401
02:46:47|0.34401
02:46:48|0.34401
02:46:49|0.34401
02:46:50|0.34401
02:46:52|0.34401
02:46:52|0.34401
02:46:53|0.34401
02:46:54|0.34401
02:46:55|0.34401
02:46:56|0.34401
02:46:57|0.34401
02:46:58|0.34401
02:46:59|0.34401
02:47:00|0.34401
02:47:01|0.34401
02:47:03|0.34401
02:47:04|0.34401
02:47:05|0.34401
02:47:06|0.34401
02:47:07|0.34401
02:47:08|0.34401
02:47:09|0.34401
02:47:10|0.34401
02:47:11|0.34401
02:47:12|0.34333
02:47:13|0.34333
02:47:14|0.34333
02:47:15|0.34333
02:47:16|0.34333
02:47:17|0.34333
02:47:18|0.34333
02:47:19|0.34333
02:47:20|0.34333
02:47:21|0.34333
02:47:22|0.34333
02:47:23|0.34333
02:47:24|0.34333
02:47:25|0.34333
02:47:26|0.34333
02:47:27|0.34326
02:47:28|0.34326
02:47:29|0.34326
02:47:30|0.34326
02:47:31|0.34326
02:47:33|0.34326
02:47:33|0.34326
02:47:34|0.34326
02:47:36|0.34326
02:47:36|0.34326
02:47:37|0.34326
02:47:38|0.34326
02:47:39|0.34326
02:47:41|0.34326
02:47:41|0.34326
02:47:42|0.34326
02:47:44|0.34326
02:47:44|0.34326
02:47:45|0.34326
02:47:46|0.34326
02:47:47|0.34326
02:47:49|0.34326
02:47:49|0.34326
02:47:50|0.34326
02:47:52|0.34326
02:47:52|0.34333
02:47:53|0.34333
02:47:55|0.34333
02:47:57|0.34333
02:47:57|0.34333
02:47:59|0.34333
02:48:00|0.34333
02:48:00|0.34333
02:48:01|0.34333
02:48:03|0.34333
02:48:03|0.34333
02:48:04|0.34333
02:48:05|0.34333
02:48:06|0.34333
02:48:07|0.34333
02:48:08|0.34333
02:48:09|0.34333
02:48:11|0.34333
02:48:11|0.34333
02:48:12|0.34333
02:48:13|0.34333
02:48:14|0.34333
02:48:16|0.34333
02:48:16|0.34333
02:48:17|0.34333
02:48:19|0.34333
02:48:20|0.34333
02:48:22|0.34333
02:48:22|0.34333
02:48:24|0.34333
02:48:24|0.34333
02:48:25|0.34333
02:48:26|0.34333
02:48:28|0.34333
02:48:30|0.34333
02:48:31|0.34333
02:48:32|0.34333
02:48:33|0.34333
02:48:35|0.34303
02:48:35|0.34303
02:48:37|0.34303
02:48:37|0.34303
02:48:39|0.34303
02:48:40|0.34303
02:48:40|0.34303
02:48:42|0.34303
02:48:43|0.34303
02:48:44|0.34303
02:48:45|0.34303
02:48:46|0.34303
02:48:48|0.34303
02:48:49|0.34303
02:48:50|0.34303
02:48:50|0.34303
02:48:52|0.34303
02:48:53|0.34303
02:48:53|0.34303
02:48:54|0.34303
02:48:56|0.343
02:48:57|0.343
02:48:57|0.343
02:48:59|0.343
02:49:00|0.343
02:49:01|0.343
02:49:02|0.343
02:49:03|0.343
02:49:04|0.343
02:49:06|0.343
02:49:06|0.34301
02:49:07|0.34301
02:49:09|0.34301
02:49:09|0.34301
02:49:11|0.34301
02:49:11|0.34301
02:49:13|0.343
02:49:14|0.343
02:49:15|0.34301
02:49:16|0.34301
02:49:17|0.34301
02:49:18|0.34301
02:49:19|0.34301
02:49:20|0.34301
02:49:21|0.34301
02:49:22|0.34301
02:49:23|0.343
02:49:24|0.343
02:49:25|0.343
02:49:26|0.343
02:49:27|0.343
02:49:29|0.343
02:49:30|0.343
02:49:31|0.343
02:49:32|0.343
02:49:33|0.343
02:49:34|0.343
02:49:35|0.343
02:49:36|0.343
02:49:37|0.343
02:49:38|0.343
02:49:39|0.343
02:49:40|0.343
02:49:42|0.343
02:49:42|0.343
02:49:43|0.343
02:49:44|0.343
02:49:45|0.343
02:49:47|0.343
02:49:47|0.34252
02:49:48|0.34252
02:49:49|0.34252
02:49:51|0.34252
02:49:51|0.34252
02:49:53|0.34252
02:49:54|0.34252
02:49:55|0.34252
02:49:56|0.34252
02:49:57|0.34252
02:49:58|0.34252
02:49:59|0.34252
02:50:00|0.34252
02:50:01|0.34252
02:50:02|0.34252
02:50:03|0.34252
02:50:04|0.34252
02:50:05|0.34252
02:50:06|0.34252
02:50:07|0.34252
02:50:09|0.34252
02:50:09|0.34252
02:50:10|0.34252
02:50:11|0.34252
02:50:12|0.34252
02:50:13|0.34252
02:50:14|0.34252
02:50:15|0.34252
02:50:16|0.34252
02:50:17|0.34252
02:50:18|0.34252
02:50:19|0.34252
02:50:20|0.34252
02:50:22|0.34252
02:50:22|0.34252
02:50:23|0.34252
02:50:24|0.34252
02:50:25|0.34252
02:50:26|0.34252
02:50:27|0.34252
02:50:28|0.34252
02:50:30|0.34252
02:50:32|0.34252
02:50:32|0.34252
02:50:34|0.34252
02:50:34|0.34252
02:50:35|0.34252
02:50:36|0.34252
02:50:38|0.34252
02:50:38|0.34252
02:50:39|0.34252
02:50:41|0.34252
02:50:41|0.34252
02:50:43|0.34252
02:50:44|0.34252
02:50:45|0.34252
02:50:46|0.34252
02:50:47|0.34252
02:50:51|0.34252
02:50:51|0.34252
02:50:52|0.34252
02:50:54|0.34252
02:50:54|0.34203
02:50:55|0.34203
02:50:56|0.34203
02:50:58|0.34203
02:50:58|0.34203
02:50:59|0.34203
02:51:00|0.34203
02:51:01|0.34203
02:51:02|0.34203
02:51:03|0.34203
02:51:05|0.34203
02:51:06|0.34203
02:51:06|0.34177
02:51:07|0.34177
02:51:08|0.34177
02:51:09|0.34177
02:51:10|0.34177
02:51:11|0.34177
02:51:13|0.34177
02:51:13|0.34177
02:51:14|0.34177
02:51:15|0.34177
02:51:16|0.34177
02:51:17|0.34177
02:51:18|0.34177
02:51:19|0.34177
02:51:21|0.34177
02:51:21|0.34177
02:51:22|0.34177
02:51:23|0.34177
02:51:24|0.34177
02:51:26|0.34177
02:51:26|0.34177
02:51:27|0.34177
02:51:29|0.34177
02:51:31|0.34177
02:51:32|0.34177
02:51:33|0.34177
02:51:34|0.34177
02:51:35|0.34177
02:51:36|0.34177
02:51:37|0.34177
02:51:38|0.34177
02:51:40|0.34177
02:51:41|0.34177
02:51:42|0.34177
02:51:43|0.34177
02:51:44|0.34177
02:51:45|0.34177
02:51:46|0.34177
02:51:47|0.34177
02:51:48|0.34177
02:51:49|0.34177
02:51:50|0.34177
02:51:51|0.34177
02:51:52|0.34177
02:51:52|0.34177
02:51:55|0.34177
02:51:55|0.34177
02:51:56|0.34219
02:51:58|0.34224
02:51:58|0.34224
02:51:59|0.34224
02:52:00|0.34224
02:52:01|0.34224
02:52:02|0.34224
02:52:03|0.34224
02:52:04|0.34224
02:52:05|0.34222
02:52:07|0.34222
02:52:07|0.34222
02:52:08|0.34222
02:52:09|0.34222
02:52:10|0.34222
02:52:11|0.34222
02:52:12|0.34222
02:52:13|0.34222
02:52:14|0.34177
02:52:15|0.34177
02:52:16|0.34177
02:52:17|0.34177
02:52:18|0.34177
02:52:20|0.34177
02:52:20|0.34177
02:52:21|0.34177
02:52:22|0.34177
02:52:23|0.34177
02:52:24|0.34177
02:52:25|0.34177
02:52:26|0.34177
02:52:27|0.34177
02:52:28|0.34177
02:52:29|0.34177
02:52:31|0.34177
02:52:32|0.34177
02:52:34|0.34177
02:52:35|0.34168
02:52:35|0.34168
02:52:37|0.34168
02:52:38|0.34168
02:52:38|0.34168
02:52:40|0.34168
02:52:41|0.34168
02:52:41|0.34168
02:52:42|0.34168
02:52:43|0.34168
02:52:45|0.34168
02:52:46|0.34168
02:52:47|0.34168
02:52:48|0.34168
02:52:49|0.34168
02:52:50|0.34168
02:52:51|0.34168
02:52:52|0.34168
02:52:53|0.34168
02:52:54|0.34168
02:52:55|0.34168
02:52:56|0.34168
02:52:58|0.34176
02:52:59|0.34176
02:52:59|0.34176
02:53:01|0.34176
02:53:01|0.34177
02:53:02|0.34177
02:53:03|0.34177
02:53:04|0.34177
02:53:06|0.34177
02:53:06|0.34177
02:53:07|0.34177
02:53:08|0.34177
02:53:09|0.34177
02:53:11|0.34177
02:53:12|0.34177
02:53:13|0.34177
02:53:14|0.34177
02:53:15|0.34177
02:53:16|0.34177
02:53:17|0.34177
02:53:18|0.34177
02:53:19|0.34177
02:53:20|0.34177
02:53:22|0.34177
02:53:22|0.34177
02:53:23|0.34177
02:53:25|0.34177
02:53:25|0.34177
02:53:27|0.34177
02:53:27|0.34177
02:53:28|0.34177
02:53:30|0.34177
02:53:31|0.34177
02:53:33|0.34177
02:53:33|0.34177
02:53:35|0.34177
02:53:35|0.34177
02:53:37|0.34177
02:53:37|0.34177
02:53:38|0.34177
02:53:39|0.34177
02:53:41|0.34177
02:53:41|0.34176
02:53:42|0.34176
02:53:45|0.34176
02:53:45|0.34176
02:53:46|0.34176
02:53:47|0.34176
02:53:48|0.34176
02:53:49|0.34176
02:53:51|0.34176
02:53:51|0.34176
02:53:52|0.34176
02:53:54|0.34177
02:53:54|0.34177
02:53:55|0.34177
02:53:56|0.34177
02:53:58|0.34177
02:53:59|0.34177
02:54:00|0.34177
02:54:01|0.34177
02:54:02|0.34177
02:54:03|0.34177
02:54:04|0.34177
02:54:05|0.34124
02:54:06|0.34124
02:54:07|0.34124
02:54:08|0.34124
02:54:09|0.34124
02:54:10|0.34124
02:54:11|0.34124
02:54:12|0.34124
02:54:13|0.34124
02:54:14|0.34124
02:54:15|0.34125
02:54:16|0.34125
02:54:17|0.34125
02:54:18|0.34125
02:54:19|0.34125
02:54:20|0.34125
02:54:21|0.34125
02:54:22|0.34125
02:54:23|0.34125
02:54:24|0.34125
02:54:25|0.34125
02:54:26|0.34125
02:54:27|0.34125
02:54:28|0.34125
02:54:29|0.34125
02:54:30|0.34125
02:54:31|0.34125
02:54:32|0.34125
02:54:33|0.34125
02:54:34|0.34125
02:54:35|0.34125
02:54:36|0.34125
02:54:37|0.34125
02:54:39|0.34127
02:54:40|0.34127
02:54:40|0.34127
02:54:42|0.34127
02:54:42|0.34127
02:54:43|0.34127
02:54:45|0.34127
02:54:46|0.34127
02:54:47|0.34127
02:54:49|0.34127
02:54:49|0.34127
02:54:50|0.34127
02:54:51|0.34127
02:54:52|0.34127
02:54:54|0.34127
02:54:54|0.34127
02:54:55|0.34127
02:54:57|0.34127
02:54:57|0.34127
02:54:58|0.34127
02:55:00|0.34127
02:55:01|0.34127
02:55:01|0.34127
02:55:03|0.34127
02:55:03|0.34133
02:55:05|0.34133
02:55:06|0.34133
02:55:07|0.34133
02:55:08|0.34133
02:55:09|0.34133
02:55:10|0.34133
02:55:11|0.34133
02:55:12|0.34133
02:55:13|0.34176
02:55:14|0.34176
02:55:15|0.34176
02:55:16|0.34176
02:55:17|0.34176
02:55:18|0.34176
02:55:19|0.34176
02:55:21|0.34176
02:55:21|0.34176
02:55:22|0.34176
02:55:23|0.34175
02:55:25|0.34175
02:55:25|0.34175
02:55:26|0.34175
02:55:27|0.34175
02:55:28|0.34175
02:55:29|0.34175
02:55:31|0.34251
02:55:31|0.34251
02:55:33|0.34251
02:55:35|0.34251
02:55:35|0.34251
02:55:36|0.34251
02:55:37|0.34251
02:55:38|0.34251
02:55:40|0.34251
02:55:40|0.34251
02:55:41|0.34251
02:55:43|0.34251
02:55:43|0.34251
02:55:44|0.34251
02:55:45|0.34251
02:55:46|0.34251
02:55:48|0.34251
02:55:48|0.34251
02:55:49|0.34251
02:55:50|0.34251
02:55:52|0.34251
02:55:53|0.34251
02:55:54|0.34251
02:55:55|0.34251
02:55:55|0.34251
02:55:57|0.34251
02:55:58|0.34251
02:55:58|0.34251
02:56:00|0.34251
02:56:00|0.34251
02:56:01|0.34251
02:56:02|0.34251
02:56:04|0.34207
02:56:05|0.34207
02:56:06|0.34207
02:56:07|0.34207
02:56:08|0.34207
02:56:09|0.34207
02:56:10|0.34207
02:56:11|0.34207
02:56:12|0.34207
02:56:14|0.34331
02:56:15|0.34331
02:56:17|0.34331
02:56:17|0.34331
02:56:18|0.34331
02:56:19|0.34331
02:56:21|0.34331
02:56:22|0.34331
02:56:23|0.34331
02:56:24|0.34331
02:56:25|0.34341
02:56:26|0.34341
02:56:27|0.34341
02:56:28|0.34341
02:56:29|0.34341
02:56:30|0.34341
02:56:31|0.34341
02:56:33|0.34341
02:56:35|0.34341
02:56:35|0.34341
02:56:37|0.34341
02:56:38|0.34341
02:56:39|0.34341
02:56:40|0.34341
02:56:41|0.34341
02:56:42|0.34341
02:56:43|0.34341
02:56:44|0.34341
02:56:45|0.34341
02:56:46|0.34341
02:56:47|0.34341
02:56:48|0.34341
02:56:50|0.34341
02:56:50|0.34341
02:56:52|0.34341
02:56:53|0.34341
02:56:54|0.34341
02:56:55|0.34341
02:56:56|0.34341
02:56:57|0.34341
02:56:58|0.34341
02:56:59|0.34341
02:57:00|0.34341
02:57:01|0.34341
02:57:02|0.34341
02:57:03|0.34341
02:57:04|0.34341
02:57:05|0.34341
02:57:06|0.34341
02:57:07|0.34341
02:57:08|0.34341
02:57:09|0.34341
02:57:10|0.34341
02:57:11|0.34341
02:57:12|0.34341
02:57:13|0.34341
02:57:15|0.34341
02:57:15|0.34341
02:57:16|0.34341
02:57:18|0.34341
02:57:18|0.34341
02:57:19|0.34341
02:57:20|0.34341
02:57:21|0.34341
02:57:22|0.34341
02:57:23|0.34341
02:57:25|0.34341
02:57:25|0.34341
02:57:27|0.34341
02:57:27|0.34341
02:57:28|0.34341
02:57:30|0.34341
02:57:30|0.34341
02:57:32|0.34341
02:57:34|0.34341
02:57:35|0.34341
02:57:36|0.34341
02:57:37|0.34374
02:57:38|0.34374
02:57:39|0.34374
02:57:39|0.34374
02:57:41|0.34374
02:57:42|0.34374
02:57:43|0.34374
02:57:44|0.34374
02:57:45|0.34374
02:57:46|0.34374
02:57:47|0.34374
02:57:48|0.34374
02:57:49|0.34374
02:57:50|0.34373
02:57:51|0.34373
02:57:52|0.34373
02:57:53|0.34373
02:57:54|0.34373
02:57:55|0.34373
02:57:56|0.34373
02:57:57|0.34373
02:57:58|0.34373
02:57:59|0.34373
02:58:00|0.34372
02:58:01|0.34372
02:58:02|0.34372
02:58:03|0.34372
02:58:04|0.34372
02:58:05|0.34372
02:58:07|0.34357
02:58:08|0.34359
02:58:09|0.34359
02:58:10|0.34359
02:58:11|0.34359
02:58:12|0.34359
02:58:13|0.34359
02:58:15|0.34359
02:58:16|0.34359
02:58:17|0.34359
02:58:17|0.34359
02:58:18|0.34359
02:58:19|0.34359
02:58:21|0.34359
02:58:21|0.34359
02:58:22|0.34359
02:58:24|0.34359
02:58:24|0.34359
02:58:26|0.34359
02:58:26|0.34359
02:58:27|0.34359
02:58:28|0.34359
02:58:30|0.34359
02:58:31|0.34359
02:58:31|0.34359
02:58:33|0.34359
02:58:35|0.34359
02:58:36|0.34359
02:58:37|0.34359
02:58:38|0.34359
02:58:39|0.34359
02:58:41|0.34359
02:58:42|0.34359
02:58:43|0.34359
02:58:44|0.34359
02:58:45|0.34359
02:58:46|0.34342
02:58:47|0.34342
02:58:48|0.34342
02:58:50|0.34342
02:58:50|0.34342
02:58:52|0.34342
02:58:52|0.34342
02:58:53|0.34342
02:58:54|0.34342
02:58:55|0.34342
02:58:57|0.34342
02:58:58|0.34342
02:58:59|0.34342
02:59:00|0.34342
02:59:00|0.34342
02:59:01|0.34342
02:59:03|0.34342
02:59:04|0.34342
02:59:04|0.34342
02:59:06|0.34342
02:59:07|0.34342
02:59:09|0.34342
02:59:09|0.34342
02:59:11|0.34342
02:59:11|0.34342
02:59:12|0.34342
02:59:13|0.34342
02:59:14|0.34342
02:59:16|0.34342
02:59:16|0.34342
02:59:17|0.34342
02:59:19|0.34342
02:59:19|0.34342
02:59:20|0.34342
02:59:21|0.34342
02:59:23|0.34342
02:59:24|0.34342
02:59:25|0.3434
02:59:26|0.3434
02:59:27|0.3434
02:59:28|0.3434
02:59:29|0.3434
02:59:30|0.3434
02:59:32|0.3434
02:59:32|0.3434
02:59:33|0.3434
02:59:34|0.3434
02:59:36|0.3434
02:59:36|0.3434
02:59:37|0.3434
02:59:38|0.3434
02:59:39|0.3434
02:59:40|0.34306
02:59:42|0.34306
02:59:42|0.34306
02:59:44|0.34306
02:59:45|0.34306
02:59:46|0.34306
02:59:47|0.34306
02:59:48|0.34306
02:59:49|0.34306
02:59:50|0.34306
02:59:51|0.34306
02:59:52|0.34306
02:59:53|0.34306
02:59:54|0.34306
02:59:55|0.34306
02:59:57|0.34306
02:59:58|0.34306
02:59:58|0.34306
02:59:59|0.34306
03:00:00|0.34306
03:00:02|0.34306
03:00:03|0.34306
03:00:03|0.34306
03:00:04|0.34306
03:00:06|0.34306
03:00:07|0.34306
03:00:07|0.34306
03:00:08|0.34306
03:00:10|0.34306
03:00:10|0.34306
03:00:11|0.34306
03:00:13|0.34306
03:00:14|0.34306
03:00:15|0.34306
03:00:15|0.34306
03:00:17|0.34306
03:00:18|0.34306
03:00:19|0.34306
03:00:20|0.34306
03:00:21|0.34306
03:00:21|0.34306
03:00:23|0.34306
03:00:24|0.34306
03:00:24|0.34306
03:00:26|0.34306
03:00:27|0.34306
03:00:28|0.34306
03:00:29|0.34306
03:00:29|0.34306
03:00:30|0.34306
03:00:31|0.34306
03:00:33|0.34306
03:00:34|0.34306
03:00:36|0.34306
03:00:37|0.34306
03:00:38|0.34306
03:00:38|0.34306
03:00:40|0.34306
03:00:41|0.34306
03:00:42|0.34306
03:00:43|0.34306
03:00:44|0.34306
03:00:45|0.34306
03:00:46|0.34306
03:00:47|0.34306
03:00:48|0.34306
03:00:49|0.34306
03:00:51|0.34306
03:00:51|0.34306
03:00:52|0.34306
03:00:54|0.343
03:00:55|0.343
03:00:55|0.343
03:00:56|0.343
03:00:58|0.343
03:00:58|0.343
03:01:00|0.34286
03:01:00|0.34286
03:01:02|0.34286
03:01:02|0.34286
03:01:03|0.34286
03:01:05|0.34286
03:01:05|0.34286
03:01:06|0.34286
03:01:07|0.34286
03:01:08|0.34286
03:01:09|0.34286
03:01:10|0.34286
03:01:12|0.34286
03:01:12|0.343
03:01:13|0.343
03:01:14|0.343
03:01:16|0.343
03:01:17|0.343
03:01:18|0.343
03:01:18|0.343
03:01:20|0.343
03:01:21|0.343
03:01:21|0.343
03:01:23|0.34286
03:01:24|0.34286
03:01:25|0.34286
03:01:26|0.34286
03:01:27|0.34286
03:01:28|0.34286
03:01:29|0.34286
03:01:30|0.34286
03:01:31|0.34286
03:01:32|0.34286
03:01:33|0.34286
03:01:34|0.34286
03:01:35|0.34286
03:01:36|0.34286
03:01:37|0.34286
03:01:38|0.34286
03:01:39|0.34286
03:01:40|0.34245
03:01:42|0.34245
03:01:43|0.342
03:01:44|0.342
03:01:45|0.342
03:01:46|0.342
03:01:47|0.342
03:01:48|0.342
03:01:49|0.342
03:01:50|0.3415
03:01:51|0.3415
03:01:52|0.3415
03:01:53|0.3415
03:01:54|0.3415
03:01:55|0.3415
03:01:56|0.34052
03:01:57|0.34052
03:01:58|0.34052
03:01:59|0.34052
03:02:01|0.34052
03:02:01|0.34052
03:02:03|0.34052
03:02:03|0.34052
03:02:05|0.34052
03:02:05|0.34052
03:02:06|0.34052
03:02:07|0.34052
03:02:09|0.34052
03:02:09|0.34052
03:02:11|0.34052
03:02:12|0.34052
03:02:13|0.34052
03:02:14|0.34052
03:02:15|0.34052
03:02:16|0.34052
03:02:17|0.34052
03:02:18|0.34052
03:02:19|0.34052
03:02:20|0.34052
03:02:21|0.34031
03:02:22|0.34031
03:02:23|0.34031
03:02:24|0.34031
03:02:25|0.34031
03:02:26|0.34031
03:02:27|0.34031
03:02:28|0.34
03:02:29|0.34
03:02:30|0.34001
03:02:31|0.34001
03:02:32|0.34001
03:02:34|0.34001
03:02:34|0.34001
03:02:36|0.34001
03:02:38|0.34001
03:02:39|0.34031
03:02:39|0.34031
03:02:40|0.34031
03:02:42|0.34031
03:02:43|0.34031
03:02:43|0.34031
03:02:45|0.34031
03:02:46|0.34031
03:02:47|0.34085
03:02:48|0.34085
03:02:49|0.34085
03:02:50|0.34085
03:02:51|0.34085
03:02:51|0.34084
03:02:53|0.34084
03:02:54|0.34084
03:02:54|0.34084
03:02:56|0.34084
03:02:56|0.34084
03:02:58|0.34084
03:02:58|0.34084
03:03:00|0.34084
03:03:01|0.34084
03:03:02|0.34084
03:03:03|0.34084
03:03:04|0.34084
03:03:05|0.34084
03:03:06|0.34084
03:03:07|0.34084
03:03:08|0.34084
03:03:09|0.34084
03:03:10|0.34084
03:03:11|0.34084
03:03:12|0.34084
03:03:13|0.34084
03:03:14|0.34084
03:03:15|0.34084
03:03:16|0.34084
03:03:18|0.34084
03:03:18|0.34084
03:03:19|0.34084
03:03:20|0.34078
03:03:21|0.34078
03:03:22|0.34078
03:03:23|0.34078
03:03:24|0.34078
03:03:25|0.34078
03:03:26|0.34078
03:03:27|0.34078
03:03:29|0.34078
03:03:29|0.34078
03:03:30|0.34078
03:03:31|0.34078
03:03:32|0.34078
03:03:34|0.34078
03:03:34|0.34078
03:03:36|0.34078
03:03:37|0.34078
03:03:39|0.34078
03:03:39|0.34078
03:03:41|0.34078
03:03:41|0.34078
03:03:42|0.34023
03:03:44|0.34023
03:03:45|0.34023
03:03:46|0.34023
03:03:47|0.34007
03:03:48|0.34003
03:03:49|0.34003
03:03:51|0.34003
03:03:51|0.34003
03:03:53|0.34003
03:03:53|0.34003
03:03:56|0.34
03:03:56|0.34
03:03:57|0.34
03:03:58|0.34
03:03:59|0.34
03:04:01|0.34
03:04:01|0.34
03:04:02|0.33998
03:04:03|0.33998
03:04:05|0.33998
03:04:05|0.33999
03:04:06|0.33999
03:04:07|0.33999
03:04:09|0.33999
03:04:09|0.33999
03:04:10|0.33999
03:04:12|0.33999
03:04:12|0.33999
03:04:13|0.33999
03:04:15|0.33999
03:04:16|0.33999
03:04:17|0.33999
03:04:17|0.33999
03:04:18|0.33999
03:04:19|0.34
03:04:20|0.34
03:04:21|0.34
03:04:23|0.33998
03:04:23|0.33998
03:04:24|0.33998
03:04:25|0.33998
03:04:26|0.33998
03:04:27|0.33998
03:04:29|0.33998
03:04:29|0.33998
03:04:31|0.33998
03:04:32|0.33998
03:04:32|0.33998
03:04:33|0.33998
03:04:34|0.33998
03:04:35|0.33998
03:04:37|0.33998
03:04:38|0.33998
03:04:39|0.33998
03:04:40|0.33998
03:04:41|0.33998
03:04:43|0.33998
03:04:44|0.33998
03:04:45|0.33998
03:04:46|0.33998
03:04:47|0.33998
03:04:48|0.33998
03:04:48|0.33998
03:04:49|0.33998
03:04:50|0.33998
03:04:51|0.33998
03:04:52|0.33998
03:04:53|0.33998
03:04:54|0.33998
03:04:55|0.33998
03:04:56|0.33998
03:04:58|0.33998
03:04:58|0.33998
03:04:59|0.33998
03:05:00|0.33998
03:05:02|0.33998
03:05:03|0.33998
03:05:03|0.33998
03:05:05|0.33998
03:05:05|0.33998
03:05:06|0.33998
03:05:07|0.33998
03:05:08|0.33998
03:05:09|0.33998
03:05:10|0.33998
03:05:11|0.33998
03:05:13|0.33983
03:05:14|0.33964
03:05:15|0.33964
03:05:16|0.33964
03:05:17|0.33964
03:05:18|0.33964
03:05:19|0.33964
03:05:20|0.33964
03:05:21|0.33964
03:05:22|0.33964
03:05:23|0.33964
03:05:24|0.33964
03:05:25|0.33964
03:05:26|0.33964
03:05:27|0.33964
03:05:28|0.33964
03:05:29|0.33964
03:05:30|0.33964
03:05:31|0.33964
03:05:32|0.33964
03:05:33|0.33964
03:05:34|0.33964
03:05:35|0.33964
03:05:37|0.3396
03:05:38|0.3396
03:05:39|0.3396
03:05:40|0.3395
03:05:41|0.3395
03:05:42|0.3395
03:05:43|0.3395
03:05:44|0.3395
03:05:45|0.3395
03:05:46|0.3395
03:05:47|0.3395
03:05:48|0.3395
03:05:50|0.3395
03:05:51|0.3395
03:05:52|0.3395
03:05:53|0.3395
03:05:53|0.3395
03:05:54|0.3395
03:05:55|0.3395
03:05:57|0.3395
03:05:57|0.33934
03:05:58|0.33934
03:05:59|0.33934
03:06:01|0.33934
03:06:01|0.33934
03:06:03|0.33934
03:06:03|0.33934
03:06:04|0.33934
03:06:05|0.33934
03:06:06|0.33934
03:06:07|0.33899
03:06:08|0.339
03:06:09|0.339
03:06:11|0.339
03:06:11|0.339
03:06:12|0.339
03:06:13|0.339
03:06:14|0.339
03:06:16|0.339
03:06:17|0.339
03:06:18|0.339
03:06:18|0.339
03:06:19|0.339
03:06:21|0.339
03:06:21|0.339
03:06:22|0.339
03:06:23|0.339
03:06:25|0.339
03:06:26|0.339
03:06:27|0.339
03:06:28|0.339
03:06:29|0.3389
03:06:30|0.3389
03:06:31|0.3389
03:06:33|0.3389
03:06:34|0.3389
03:06:36|0.3389
03:06:37|0.3389
03:06:38|0.3389
03:06:39|0.3389
03:06:41|0.3389
03:06:41|0.3389
03:06:43|0.3389
03:06:43|0.3389
03:06:45|0.3389
03:06:45|0.339
03:06:46|0.339
03:06:47|0.33934
03:06:48|0.33933
03:06:49|0.33934
03:06:51|0.33934
03:06:52|0.33934
03:06:52|0.33934
03:06:53|0.33934
03:06:54|0.33934
03:06:55|0.33934
03:06:57|0.33934
03:06:58|0.33934
03:06:58|0.33934
03:07:00|0.33934
03:07:00|0.33934
03:07:01|0.33934
03:07:03|0.33934
03:07:03|0.33934
03:07:04|0.33934
03:07:06|0.33934
03:07:06|0.33934
03:07:07|0.33934
03:07:09|0.33934
03:07:09|0.33934
03:07:10|0.33934
03:07:11|0.33934
03:07:12|0.3395
03:07:13|0.3395
03:07:14|0.3395
03:07:15|0.3395
03:07:20|0.3395
03:07:21|0.3395
03:07:23|0.339
03:07:24|0.339
03:07:24|0.339
03:07:25|0.339
03:07:26|0.339
03:07:27|0.339
03:07:28|0.339
03:07:29|0.339
03:07:30|0.339
03:07:31|0.339
03:07:33|0.339
03:07:33|0.339
03:07:34|0.339
03:07:35|0.339
03:07:36|0.339
03:07:37|0.339
03:07:39|0.339
03:07:39|0.339
03:07:41|0.339
03:07:41|0.339
03:07:42|0.339
03:07:44|0.339
03:07:45|0.339
03:07:46|0.339
03:07:47|0.339
03:07:48|0.339
03:07:49|0.33966
03:07:50|0.33966
03:07:51|0.33966
03:07:52|0.33966
03:07:53|0.33966
03:07:54|0.33966
03:07:55|0.33966
03:07:56|0.33966
03:07:57|0.33966
03:07:58|0.33966
03:07:59|0.33966
03:08:00|0.33966
03:08:01|0.33966
03:08:02|0.33966
03:08:04|0.33966
03:08:04|0.33966
03:08:06|0.33966
03:08:06|0.33966
03:08:07|0.33966
03:08:08|0.33966
03:08:10|0.33966
03:08:11|0.33966
03:08:12|0.33966
03:08:13|0.33966
03:08:14|0.33966
03:08:15|0.33966
03:08:16|0.33966
03:08:17|0.33966
03:08:18|0.33966
03:08:19|0.33966
03:08:20|0.33966
03:08:21|0.33966
03:08:22|0.33966
03:08:23|0.33966
03:08:24|0.33966
03:08:25|0.33965
03:08:26|0.33965
03:08:27|0.33965
03:08:28|0.33965
03:08:29|0.33965
03:08:30|0.33965
03:08:31|0.33965
03:08:33|0.33965
03:08:34|0.33965
03:08:35|0.33965
03:08:36|0.33965
03:08:37|0.33965
03:08:38|0.33965
03:08:39|0.33965
03:08:40|0.33965
03:08:41|0.33965
03:08:42|0.33965
03:08:43|0.33965
03:08:44|0.33965
03:08:45|0.33965
03:08:46|0.33965
03:08:48|0.33965
03:08:49|0.33965
03:08:50|0.33965
03:08:51|0.33965
03:08:51|0.33965
03:08:52|0.33965
03:08:53|0.33965
03:08:54|0.33965
03:08:56|0.33965
03:08:57|0.33965
03:08:57|0.33965
03:08:58|0.33965
03:08:59|0.33965
03:09:00|0.33965
03:09:02|0.33965
03:09:03|0.33965
03:09:04|0.33965
03:09:04|0.33965
03:09:06|0.33965
03:09:06|0.33965
03:09:08|0.33965
03:09:08|0.33965
03:09:10|0.34052
03:09:11|0.34052
03:09:12|0.34052
03:09:13|0.34052
03:09:14|0.34052
03:09:15|0.34052
03:09:16|0.34052
03:09:17|0.34052
03:09:18|0.34052
03:09:19|0.34052
03:09:20|0.34052
03:09:21|0.34052
03:09:22|0.34052
03:09:23|0.34052
03:09:24|0.34052
03:09:25|0.34052
03:09:26|0.34052
03:09:27|0.34052
03:09:28|0.34052
03:09:29|0.34052
03:09:30|0.34052
03:09:31|0.34117
03:09:32|0.34117
03:09:33|0.34117
03:09:34|0.34117
03:09:35|0.34117
03:09:36|0.34117
03:09:37|0.34117
03:09:38|0.34117
03:09:39|0.34117
03:09:40|0.34117
03:09:41|0.34117
03:09:42|0.34125
03:09:43|0.34125
03:09:44|0.34125
03:09:45|0.34125
03:09:47|0.34125
03:09:47|0.34125
03:09:48|0.34125
03:09:49|0.34125
03:09:51|0.34125
03:09:52|0.34125
03:09:52|0.34125
03:09:53|0.34125
03:09:54|0.34125
03:09:55|0.34125
03:09:56|0.34125
03:09:57|0.34125
03:09:58|0.34125
03:10:00|0.34125
03:10:00|0.34125
03:10:02|0.34125
03:10:02|0.34125
03:10:03|0.34125
03:10:05|0.34125
03:10:05|0.34125
03:10:06|0.34125
03:10:07|0.34125
03:10:09|0.34125
03:10:09|0.34125
03:10:10|0.34125
03:10:12|0.34125
03:10:12|0.34125
03:10:14|0.34167
03:10:15|0.34167
03:10:16|0.34167
03:10:17|0.34167
03:10:18|0.34167
03:10:19|0.34167
03:10:20|0.3417
03:10:21|0.3417
03:10:22|0.3417
03:10:23|0.3417
03:10:24|0.3417
03:10:25|0.34187
03:10:26|0.34187
03:10:27|0.34187
03:10:28|0.34187
03:10:29|0.34187
03:10:30|0.34187
03:10:31|0.34187
03:10:32|0.34187
03:10:33|0.34187
03:10:35|0.34187
03:10:36|0.34187
03:10:38|0.34187
03:10:38|0.34187
03:10:40|0.34187
03:10:40|0.34187
03:10:42|0.34187
03:10:42|0.34187
03:10:44|0.34187
03:10:44|0.34187
03:10:46|0.34187
03:10:46|0.34187
03:10:47|0.34187
03:10:49|0.34187
03:10:50|0.34187
03:10:51|0.34187
03:10:52|0.34187
03:10:53|0.34187
03:10:53|0.34187
03:10:54|0.34187
03:10:55|0.34187
03:10:56|0.34187
03:10:57|0.34187
03:10:59|0.34187
03:11:00|0.34187
03:11:01|0.34187
03:11:02|0.34187
03:11:03|0.34187
03:11:04|0.34187
03:11:05|0.34187
03:11:06|0.34187
03:11:08|0.34187
03:11:08|0.34187
03:11:09|0.34187
03:11:10|0.34187
03:11:11|0.34187
03:11:12|0.34187
03:11:14|0.34187
03:11:14|0.34187
03:11:15|0.34187
03:11:16|0.34187
03:11:17|0.34187
03:11:18|0.34187
03:11:19|0.34187
03:11:20|0.34187
03:11:22|0.34187
03:11:22|0.34187
03:11:23|0.34187
03:11:24|0.34187
03:11:25|0.34187
03:11:26|0.34187
03:11:28|0.34187
03:11:28|0.34187
03:11:29|0.34187
03:11:32|0.34187
03:11:32|0.34187
03:11:33|0.34187
03:11:35|0.34187
03:11:35|0.34187
03:11:37|0.34187
03:11:38|0.34187
03:11:38|0.34187
03:11:39|0.34187
03:11:40|0.34187
03:11:41|0.34187
03:11:43|0.34187
03:11:43|0.34187
03:11:44|0.34187
03:11:46|0.34187
03:11:47|0.34187
03:11:48|0.34187
03:11:49|0.34187
03:11:50|0.34187
03:11:50|0.34187
03:11:51|0.34187
03:11:53|0.34187
03:11:54|0.34187
03:11:55|0.34187
03:11:56|0.34187
03:11:57|0.34187
03:11:58|0.34187
03:11:59|0.34187
03:12:00|0.34187
03:12:01|0.34187
03:12:02|0.34187
03:12:03|0.34187
03:12:04|0.34187
03:12:05|0.34187
03:12:07|0.34187
03:12:08|0.34187
03:12:09|0.34187
03:12:10|0.34187
03:12:11|0.34187
03:12:13|0.34187
03:12:13|0.34187
03:12:14|0.34187
03:12:15|0.34187
03:12:16|0.34187
03:12:17|0.34187
03:12:18|0.34187
03:12:19|0.34187
03:12:20|0.34187
03:12:21|0.34187
03:12:22|0.34187
03:12:24|0.34187
03:12:24|0.34187
03:12:25|0.34187
03:12:26|0.34187
03:12:28|0.34187
03:12:29|0.34187
03:12:29|0.34187
03:12:30|0.34187
03:12:31|0.34187
03:12:33|0.34187
03:12:33|0.34187
03:12:35|0.34187
03:12:36|0.34187
03:12:36|0.34187
03:12:38|0.34187
03:12:39|0.34187
03:12:40|0.34187
03:12:41|0.34187
03:12:42|0.34187
03:12:43|0.34187
03:12:44|0.34187
03:12:45|0.34187
03:12:47|0.34187
03:12:47|0.34229
03:12:48|0.34229
03:12:49|0.34229
03:12:50|0.34229
03:12:51|0.34229
03:12:53|0.34229
03:12:53|0.34229
03:12:54|0.34229
03:12:55|0.34229
03:12:58|0.34229
03:12:59|0.34229
03:13:00|0.34229
03:13:00|0.34229
03:13:02|0.34229
03:13:02|0.34229
03:13:04|0.34229
03:13:04|0.34229
03:13:06|0.34229
03:13:06|0.34229
03:13:08|0.34229
03:13:09|0.34229
03:13:09|0.34229
03:13:11|0.34229
03:13:12|0.34229
03:13:13|0.34229
03:13:13|0.34229
03:13:15|0.34229
03:13:16|0.34229
03:13:17|0.34229
03:13:18|0.34229
03:13:19|0.34229
03:13:20|0.34188
03:13:21|0.34188
03:13:22|0.34188
03:13:23|0.34188
03:13:24|0.34188
03:13:25|0.34188
03:13:26|0.34188
03:13:27|0.34188
03:13:28|0.34188
03:13:29|0.34188
03:13:30|0.34188
03:13:31|0.34188
03:13:32|0.34188
03:13:33|0.34188
03:13:34|0.34188
03:13:36|0.34188
03:13:36|0.34188
03:13:37|0.34188
03:13:39|0.34188
03:13:40|0.34188
03:13:41|0.34188
03:13:42|0.34188
03:13:42|0.34203
03:13:44|0.34203
03:13:45|0.34203
03:13:46|0.34203
03:13:47|0.34203
03:13:48|0.34203
03:13:49|0.34203
03:13:50|0.34203
03:13:51|0.34203
03:13:52|0.34203
03:13:53|0.34203
03:13:54|0.34203
03:13:55|0.34203
03:13:56|0.34203
03:13:57|0.34189
03:13:58|0.34189
03:13:59|0.34189
03:14:00|0.34189
03:14:01|0.34189
03:14:02|0.34188
03:14:03|0.34188
03:14:04|0.34188
03:14:05|0.34188
03:14:06|0.34188
03:14:07|0.34188
03:14:08|0.34188
03:14:09|0.34188
03:14:10|0.34188
03:14:11|0.34188
03:14:12|0.34188
03:14:13|0.34188
03:14:14|0.34188
03:14:15|0.34188
03:14:16|0.34188
03:14:17|0.34188
03:14:18|0.34188
03:14:19|0.34188
03:14:20|0.34188
03:14:21|0.34188
03:14:22|0.34188
03:14:23|0.34188
03:14:24|0.34188
03:14:25|0.34188
03:14:26|0.34188
03:14:27|0.34188
03:14:28|0.34188
03:14:29|0.34188
03:14:30|0.34188
03:14:31|0.34188
03:14:32|0.34188
03:14:33|0.34188
03:14:34|0.34188
03:14:35|0.34188
03:14:36|0.34188
03:14:37|0.34188
03:14:39|0.34188
03:14:40|0.34188
03:14:41|0.34188
03:14:43|0.34188
03:14:44|0.34188
03:14:44|0.34188
03:14:46|0.34188
03:14:47|0.34188
03:14:47|0.34188
03:14:48|0.34188
03:14:49|0.34188
03:14:50|0.34188
03:14:51|0.34188
03:14:53|0.34188
03:14:53|0.34188
03:14:54|0.34188
03:14:56|0.34188
03:14:56|0.34188
03:14:58|0.34188
03:14:59|0.34188
03:14:59|0.34188
03:15:01|0.34188
03:15:02|0.34188
03:15:03|0.34188
03:15:04|0.34188
03:15:05|0.34188
03:15:06|0.34188
03:15:07|0.34188
03:15:08|0.34188
03:15:10|0.34188
03:15:10|0.34188
03:15:11|0.34188
03:15:12|0.34188
03:15:13|0.34188
03:15:14|0.34188
03:15:15|0.34188
03:15:16|0.34188
03:15:18|0.34188
03:15:19|0.34188
03:15:19|0.34188
03:15:20|0.34188
03:15:21|0.34188
03:15:22|0.34188
03:15:23|0.34188
03:15:24|0.34188
03:15:25|0.34272
03:15:26|0.34272
03:15:27|0.34272
03:15:29|0.34272
03:15:29|0.34272
03:15:30|0.34272
03:15:31|0.34272
03:15:32|0.34272
03:15:33|0.34272
03:15:34|0.34272
03:15:35|0.34272
03:15:36|0.34272
03:15:38|0.34272
03:15:40|0.3434
03:15:41|0.3434
03:15:42|0.3434
03:15:43|0.3434
03:15:44|0.3434
03:15:45|0.3434
03:15:47|0.3434
03:15:47|0.3434
03:15:48|0.3434
03:15:49|0.3434
03:15:51|0.3434
03:15:51|0.3434
03:15:52|0.3434
03:15:53|0.3434
03:15:54|0.3439
03:15:56|0.3439
03:15:56|0.3439
03:15:58|0.3439
03:15:59|0.3439
03:16:00|0.3439
03:16:01|0.3439
03:16:02|0.3441
03:16:03|0.3441
03:16:04|0.3441
03:16:05|0.3441
03:16:06|0.3441
03:16:07|0.3441
03:16:08|0.3441
03:16:09|0.3441
03:16:10|0.3441
03:16:11|0.3445
03:16:12|0.3445
03:16:13|0.3445
03:16:14|0.3445
03:16:15|0.3445
03:16:16|0.3445
03:16:17|0.3445
03:16:18|0.3445
03:16:19|0.3445
03:16:20|0.3445
03:16:21|0.3445
03:16:22|0.3445
03:16:23|0.3445
03:16:24|0.3445
03:16:25|0.3445
03:16:26|0.3445
03:16:27|0.3445
03:16:28|0.3445
03:16:29|0.34461
03:16:30|0.34461
03:16:31|0.34461
03:16:32|0.345
03:16:33|0.345
03:16:34|0.345
03:16:35|0.345
03:16:36|0.345
03:16:37|0.345
03:16:38|0.345
03:16:40|0.34477
03:16:41|0.34477
03:16:42|0.34477
03:16:42|0.34477
03:16:44|0.34477
03:16:44|0.34477
03:16:46|0.34477
03:16:46|0.34477
03:16:48|0.34477
03:16:49|0.34477
03:16:49|0.34477
03:16:51|0.34477
03:16:52|0.34477
03:16:53|0.34477
03:16:53|0.34407
03:16:55|0.34407
03:16:56|0.34407
03:16:56|0.34407
03:16:58|0.34407
03:16:59|0.34409
03:17:00|0.34409
03:17:01|0.34409
03:17:01|0.34409
03:17:03|0.34409
03:17:04|0.34409
03:17:05|0.34414
03:17:06|0.34414
03:17:07|0.34414
03:17:08|0.34414
03:17:09|0.34414
03:17:10|0.34414
03:17:11|0.34414
03:17:12|0.34414
03:17:13|0.34414
03:17:14|0.34414
03:17:15|0.34414
03:17:16|0.34414
03:17:17|0.34414
03:17:18|0.34414
03:17:19|0.34414
03:17:20|0.34414
03:17:21|0.34414
03:17:22|0.34414
03:17:23|0.34414
03:17:24|0.34414
03:17:25|0.34414
03:17:27|0.34414
03:17:28|0.34414
03:17:28|0.34414
03:17:30|0.34414
03:17:30|0.34414
03:17:32|0.34414
03:17:32|0.34414
03:17:34|0.34414
03:17:34|0.34414
03:17:35|0.34414
03:17:37|0.34414
03:17:37|0.34414
03:17:39|0.34414
03:17:39|0.34414
03:17:40|0.34425
03:17:42|0.34425
03:17:44|0.34425
03:17:45|0.34425
03:17:45|0.34444
03:17:46|0.34444
03:17:48|0.34444
03:17:49|0.34444
03:17:50|0.34444
03:17:50|0.34444
03:17:51|0.34444
03:17:53|0.34444
03:17:54|0.34444
03:17:55|0.34444
03:17:56|0.34444
03:17:57|0.34425
03:17:58|0.34425
03:17:59|0.34408
03:18:00|0.34408
03:18:01|0.34408
03:18:02|0.34408
03:18:03|0.34408
03:18:04|0.34408
03:18:05|0.34408
03:18:06|0.34408
03:18:07|0.34408
03:18:08|0.34408
03:18:09|0.34408
03:18:10|0.34408
03:18:11|0.34408
03:18:12|0.34408
03:18:13|0.34408
03:18:14|0.34408
03:18:15|0.34408
03:18:16|0.34408
03:18:17|0.34408
03:18:18|0.34408
03:18:19|0.34408
03:18:20|0.34408
03:18:21|0.34408
03:18:22|0.34408
03:18:23|0.34408
03:18:24|0.34408
03:18:25|0.34408
03:18:26|0.34408
03:18:27|0.34408
03:18:28|0.34408
03:18:29|0.34408
03:18:30|0.34408
03:18:31|0.34408
03:18:32|0.34408
03:18:33|0.34408
03:18:34|0.34408
03:18:36|0.34408
03:18:36|0.34408
03:18:37|0.34408
03:18:38|0.34408
03:18:39|0.34408
03:18:41|0.34408
03:18:43|0.34408
03:18:44|0.34408
03:18:44|0.34408
03:18:46|0.34408
03:18:47|0.34408
03:18:48|0.34408
03:18:49|0.34408
03:18:50|0.34408
03:18:50|0.34408
03:18:52|0.34408
03:18:52|0.34408
03:18:53|0.34408
03:18:55|0.34408
03:18:56|0.34408
03:18:57|0.34408
03:18:58|0.34408
03:18:59|0.34408
03:19:00|0.34408
03:19:01|0.344
03:19:03|0.344
03:19:03|0.344
03:19:04|0.344
03:19:06|0.344
03:19:06|0.344
03:19:08|0.344
03:19:09|0.344
03:19:09|0.344
03:19:10|0.344
03:19:11|0.344
03:19:12|0.344
03:19:14|0.344
03:19:15|0.344
03:19:16|0.344
03:19:17|0.344
03:19:17|0.34474
03:19:19|0.34474
03:19:19|0.34474
03:19:20|0.34474
03:19:21|0.34474
03:19:22|0.34474
03:19:24|0.34474
03:19:25|0.34474
03:19:26|0.34474
03:19:26|0.34493
03:19:28|0.34493
03:19:29|0.34521
03:19:30|0.34521
03:19:31|0.34521
03:19:32|0.34521
03:19:33|0.34521
03:19:34|0.34521
03:19:35|0.34521
03:19:36|0.34521
03:19:37|0.34521
03:19:38|0.34521
03:19:39|0.34521
03:19:41|0.34518
03:19:42|0.34518
03:19:42|0.34559
03:19:45|0.34559
03:19:46|0.34559
03:19:47|0.34559
03:19:48|0.34559
03:19:49|0.34559
03:19:50|0.34559
03:19:51|0.34559
03:19:52|0.34559
03:19:53|0.34559
03:19:54|0.34559
03:19:55|0.34559
03:19:56|0.34559
03:19:57|0.34559
03:19:59|0.34559
03:20:00|0.34559
03:20:00|0.34559
03:20:01|0.34559
03:20:02|0.34559
03:20:04|0.34559
03:20:05|0.34559
03:20:06|0.34559
03:20:07|0.34559
03:20:07|0.34445
03:20:09|0.34445
03:20:10|0.34445
03:20:11|0.34445
03:20:12|0.34445
03:20:13|0.34445
03:20:14|0.34445
03:20:14|0.34445
03:20:16|0.34445
03:20:17|0.34445
03:20:18|0.34445
03:20:19|0.34445
03:20:20|0.34445
03:20:21|0.34445
03:20:22|0.34445
03:20:23|0.34445
03:20:24|0.34445
03:20:25|0.34445
03:20:26|0.34445
03:20:27|0.34445
03:20:28|0.34445
03:20:29|0.34445
03:20:30|0.34445
03:20:31|0.34445
03:20:32|0.34445
03:20:33|0.34445
03:20:34|0.34445
03:20:35|0.34445
03:20:36|0.34445
03:20:37|0.34445
03:20:38|0.34445
03:20:39|0.34445
03:20:40|0.34445
03:20:41|0.34445
03:20:42|0.34445
03:20:44|0.34445
03:20:44|0.34445
03:20:46|0.34445
03:20:47|0.34445
03:20:48|0.34445
03:20:49|0.34445
03:20:50|0.34445
03:20:51|0.34445
03:20:52|0.34445
03:20:53|0.34445
03:20:54|0.34445
03:20:55|0.34445
03:20:56|0.34445
03:20:57|0.34445
03:20:58|0.34445
03:20:59|0.34445
03:21:00|0.34445
03:21:01|0.34445
03:21:02|0.34445
03:21:03|0.34445
03:21:04|0.34445
03:21:05|0.34445
03:21:06|0.34445
03:21:07|0.34445
03:21:08|0.34446
03:21:09|0.34445
03:21:10|0.34445
03:21:11|0.34445
03:21:13|0.34445
03:21:14|0.34445
03:21:14|0.34445
03:21:15|0.34445
03:21:16|0.34445
03:21:17|0.34445
03:21:18|0.34445
03:21:19|0.34445
03:21:21|0.34445
03:21:21|0.34445
03:21:22|0.34445
03:21:24|0.34445
03:21:25|0.34445
03:21:25|0.34359
03:21:26|0.34359
03:21:27|0.34359
03:21:28|0.34359
03:21:30|0.34359
03:21:30|0.34359
03:21:31|0.34359
03:21:32|0.34359
03:21:33|0.34359
03:21:34|0.34359
03:21:36|0.34359
03:21:37|0.34359
03:21:37|0.34359
03:21:38|0.34359
03:21:39|0.34359
03:21:40|0.34359
03:21:41|0.34359
03:21:42|0.34357
03:21:43|0.34357
03:21:45|0.34357
03:21:45|0.34357
03:21:47|0.34357
03:21:48|0.34357
03:21:49|0.34357
03:21:50|0.34357
03:21:51|0.34357
03:21:53|0.34357
03:21:53|0.34357
03:21:54|0.34357
03:21:56|0.34357
03:21:56|0.34357
03:21:57|0.34357
03:21:59|0.34357
03:22:00|0.34357
03:22:01|0.34357
03:22:01|0.34357
03:22:02|0.34357
03:22:03|0.34357
03:22:05|0.34357
03:22:05|0.34357
03:22:06|0.34357
03:22:07|0.34357
03:22:08|0.34357
03:22:10|0.34357
03:22:10|0.34357
03:22:11|0.34357
03:22:13|0.34357
03:22:14|0.34357
03:22:14|0.34357
03:22:15|0.34357
03:22:16|0.34357
03:22:18|0.34357
03:22:19|0.34357
03:22:20|0.34357
03:22:21|0.34357
03:22:22|0.34357
03:22:23|0.34357
03:22:24|0.34357
03:22:25|0.34357
03:22:26|0.34371
03:22:27|0.34371
03:22:28|0.34371
03:22:29|0.34385
03:22:30|0.34385
03:22:31|0.34385
03:22:32|0.34385
03:22:33|0.34385
03:22:34|0.34385
03:22:35|0.34385
03:22:36|0.34385
03:22:37|0.34385
03:22:38|0.34385
03:22:39|0.34385
03:22:40|0.34385
03:22:41|0.34385
03:22:42|0.34385
03:22:43|0.34385
03:22:45|0.34385
03:22:46|0.34385
03:22:47|0.34385
03:22:49|0.34385
03:22:50|0.34385
03:22:50|0.34385
03:22:51|0.34385
03:22:52|0.34385
03:22:53|0.34385
03:22:54|0.34385
03:22:55|0.34385
03:22:56|0.34458
03:22:57|0.34458
03:22:59|0.34458
03:23:00|0.34458
03:23:00|0.34458
03:23:01|0.34458
03:23:03|0.34458
03:23:03|0.34458
03:23:04|0.34458
03:23:05|0.34458
03:23:07|0.34458
03:23:07|0.34458
03:23:08|0.34458
03:23:09|0.34458
03:23:10|0.34458
03:23:12|0.34458
03:23:12|0.34458
03:23:13|0.34458
03:23:15|0.34458
03:23:15|0.34458
03:23:16|0.34458
03:23:17|0.34458
03:23:18|0.34458
03:23:19|0.34458
03:23:20|0.34458
03:23:21|0.34458
03:23:22|0.34458
03:23:24|0.34458
03:23:24|0.34458
03:23:26|0.34458
03:23:27|0.34458
03:23:27|0.34458
03:23:29|0.34458
03:23:30|0.34458
03:23:30|0.34458
03:23:32|0.34458
03:23:33|0.3441
03:23:33|0.3441
03:23:35|0.3441
03:23:36|0.3441
03:23:36|0.3441
03:23:38|0.3441
03:23:38|0.3441
03:23:40|0.3441
03:23:41|0.3441
03:23:41|0.3441
03:23:43|0.3441
03:23:44|0.3441
03:23:46|0.3441
03:23:47|0.3441
03:23:47|0.3441
03:23:49|0.3441
03:23:50|0.3441
03:23:51|0.3441
03:23:52|0.3441
03:23:53|0.3441
03:23:54|0.3441
03:23:55|0.3441
03:23:56|0.3441
03:23:57|0.3441
03:23:58|0.3441
03:23:59|0.3441
03:24:00|0.3441
03:24:01|0.3441
03:24:02|0.3441
03:24:03|0.3441
03:24:04|0.3441
03:24:05|0.3441
03:24:06|0.3441
03:24:07|0.3441
03:24:08|0.3441
03:24:09|0.3441
03:24:10|0.3441
03:24:11|0.3441
03:24:12|0.3441
03:24:13|0.3441
03:24:14|0.3441
03:24:15|0.3441
03:24:16|0.3441
03:24:18|0.3441
03:24:18|0.3441
03:24:19|0.3441
03:24:20|0.3441
03:24:21|0.3441
03:24:22|0.3441
03:24:23|0.3441
03:24:24|0.3441
03:24:25|0.3441
03:24:27|0.3441
03:24:27|0.34449
03:24:28|0.34449
03:24:29|0.34449
03:24:30|0.34449
03:24:31|0.34449
03:24:33|0.34449
03:24:33|0.34449
03:24:34|0.34449
03:24:35|0.34449
03:24:36|0.34449
03:24:37|0.34449
03:24:38|0.34449
03:24:40|0.34449
03:24:40|0.34449
03:24:41|0.34449
03:24:42|0.34449
03:24:43|0.34449
03:24:44|0.34449
03:24:45|0.34449
03:24:52|0.34449
03:24:53|0.34449
03:24:54|0.34449
03:24:55|0.34449
03:24:56|0.34449
03:24:57|0.34449
03:24:58|0.34449
03:24:59|0.34449
03:25:00|0.34449
03:25:01|0.34449
03:25:02|0.34449
03:25:03|0.34449
03:25:04|0.34449
03:25:05|0.34449
03:25:06|0.34449
03:25:07|0.34449
03:25:08|0.34449
03:25:09|0.34449
03:25:10|0.34449
03:25:11|0.34449
03:25:12|0.34449
03:25:13|0.34449
03:25:14|0.34449
03:25:15|0.34449
03:25:16|0.34449
03:25:17|0.34449
03:25:18|0.34449
03:25:19|0.34449
03:25:20|0.34449
03:25:21|0.34449
03:25:22|0.34449
03:25:23|0.34449
03:25:24|0.34449
03:25:25|0.34449
03:25:26|0.34449
03:25:27|0.34449
03:25:28|0.34485
03:25:29|0.34485
03:25:30|0.34485
03:25:31|0.34485
03:25:32|0.34485
03:25:33|0.34485
03:25:34|0.34485
03:25:35|0.34485
03:25:36|0.34485
03:25:37|0.34485
03:25:38|0.34485
03:25:39|0.34485
03:25:40|0.34485
03:25:41|0.34485
03:25:42|0.34485
03:25:43|0.34486
03:25:44|0.34486
03:25:45|0.34486
03:25:46|0.34486
03:25:47|0.34486
03:25:48|0.34486
03:25:49|0.34486
03:25:50|0.34486
03:25:51|0.34486
03:25:53|0.34486
03:25:53|0.34486
03:25:54|0.34486
03:25:55|0.34486
03:25:57|0.34486
03:25:58|0.34486
03:25:59|0.34494
03:26:00|0.34494
03:26:00|0.34494
03:26:02|0.34494
03:26:03|0.34494
03:26:04|0.34494
03:26:05|0.34494
03:26:06|0.34494
03:26:07|0.34494
03:26:08|0.34494
03:26:10|0.34494
03:26:10|0.34494
03:26:11|0.34494
03:26:12|0.34494
03:26:14|0.34494
03:26:15|0.34459
03:26:15|0.34459
03:26:16|0.34459
03:26:17|0.34459
03:26:18|0.34459
03:26:19|0.34459
03:26:21|0.34459
03:26:21|0.34459
03:26:22|0.34459
03:26:23|0.34459
03:26:24|0.34459
03:26:25|0.34459
03:26:26|0.34459
03:26:27|0.34459
03:26:28|0.34459
03:26:29|0.34459
03:26:31|0.34459
03:26:32|0.34459
03:26:33|0.34459
03:26:34|0.34459
03:26:35|0.34459
03:26:35|0.34459
03:26:37|0.34459
03:26:37|0.34459
03:26:38|0.34459
03:26:40|0.34459
03:26:40|0.34459
03:26:41|0.34459
03:26:43|0.34459
03:26:44|0.34459
03:26:45|0.34459
03:26:46|0.34459
03:26:47|0.34459
03:26:48|0.34459
03:26:50|0.34459
03:26:51|0.34443
03:26:52|0.34443
03:26:53|0.34443
03:26:54|0.34443
03:26:55|0.34443
03:26:56|0.34443
03:26:58|0.34443
03:26:59|0.34443
03:26:59|0.34443
03:27:00|0.34443
03:27:02|0.34443
03:27:03|0.34443
03:27:04|0.34443
03:27:04|0.34443
03:27:05|0.34443
03:27:07|0.34443
03:27:07|0.34443
03:27:08|0.34443
03:27:09|0.34443
03:27:11|0.34443
03:27:11|0.34443
03:27:13|0.34443
03:27:14|0.34443
03:27:15|0.34443
03:27:16|0.34443
03:27:16|0.34443
03:27:17|0.34443
03:27:19|0.34443
03:27:20|0.34443
03:27:21|0.34443
03:27:22|0.34443
03:27:22|0.34443
03:27:23|0.34443
03:27:25|0.34443
03:27:25|0.34443
03:27:26|0.34443
03:27:28|0.34443
03:27:29|0.34443
03:27:29|0.34443
03:27:30|0.34443
03:27:32|0.34443
03:27:33|0.34443
03:27:33|0.34443
03:27:34|0.34443
03:27:36|0.34478
03:27:36|0.34478
03:27:37|0.34478
03:27:38|0.34478
03:27:39|0.34478
03:27:40|0.34478
03:27:42|0.34478
03:27:43|0.34478
03:27:44|0.34478
03:27:45|0.34478
03:27:46|0.34478
03:27:47|0.34478
03:27:48|0.34442
03:27:49|0.34442
03:27:50|0.34442
03:27:51|0.34442
03:27:52|0.34442
03:27:53|0.34442
03:27:54|0.34442
03:27:55|0.34442
03:27:56|0.34442
03:27:57|0.34442
03:27:58|0.34442
03:27:59|0.34442
03:28:00|0.34442
03:28:02|0.34442
03:28:03|0.34442
03:28:04|0.34442
03:28:05|0.34442
03:28:06|0.34442
03:28:07|0.34442
03:28:09|0.34442
03:28:10|0.34442
03:28:11|0.34442
03:28:12|0.34442
03:28:12|0.34442
03:28:13|0.34442
03:28:14|0.34442
03:28:16|0.34442
03:28:16|0.34442
03:28:17|0.34442
03:28:19|0.34442
03:28:20|0.34442
03:28:21|0.34442
03:28:21|0.34442
03:28:22|0.34442
03:28:23|0.34442
03:28:25|0.34442
03:28:26|0.34442
03:28:27|0.34442
03:28:28|0.34442
03:28:29|0.34442
03:28:30|0.34442
03:28:31|0.34442
03:28:32|0.34442
03:28:33|0.34442
03:28:34|0.34442
03:28:35|0.34442
03:28:36|0.34442
03:28:37|0.34442
03:28:38|0.34442
03:28:39|0.34442
03:28:40|0.34442
03:28:41|0.34442
03:28:42|0.34442
03:28:43|0.34491
03:28:44|0.3454
03:28:45|0.3454
03:28:46|0.34542
03:28:47|0.34542
03:28:48|0.34542
03:28:50|0.34542
03:28:52|0.34542
03:28:53|0.34557
03:28:53|0.34557
03:28:55|0.34557
03:28:55|0.34557
03:28:57|0.34557
03:28:58|0.34557
03:28:59|0.34557
03:29:00|0.34557
03:29:01|0.34557
03:29:02|0.34557
03:29:04|0.34557
03:29:05|0.34557
03:29:05|0.3455
03:29:07|0.3455
03:29:08|0.3455
03:29:09|0.3455
03:29:10|0.3455
03:29:11|0.3455
03:29:12|0.3455
03:29:13|0.3455
03:29:14|0.3455
03:29:15|0.3455
03:29:16|0.3455
03:29:17|0.3455
03:29:18|0.3455
03:29:19|0.3455
03:29:20|0.3455
03:29:21|0.3455
03:29:22|0.3455
03:29:23|0.3455
03:29:24|0.3455
03:29:25|0.3455
03:29:26|0.3455
03:29:27|0.3455
03:29:28|0.3455
03:29:29|0.3455
03:29:30|0.3455
03:29:31|0.34569
03:29:32|0.34569
03:29:33|0.34569
03:29:34|0.34569
03:29:35|0.34569
03:29:36|0.34569
03:29:37|0.34569
03:29:38|0.34569
03:29:39|0.34569
03:29:40|0.34569
03:29:41|0.34569
03:29:42|0.34569
03:29:43|0.34569
03:29:44|0.34569
03:29:45|0.34569
03:29:47|0.34569
03:29:47|0.34569
03:29:48|0.34569
03:29:50|0.34569
03:29:52|0.34544
03:29:53|0.34544
03:29:54|0.34544
03:29:55|0.34544
03:29:56|0.34544
03:29:57|0.34544
03:29:58|0.34544
03:29:58|0.34544
03:29:59|0.34544
03:30:01|0.34544
03:30:02|0.34544
03:30:03|0.34544
03:30:05|0.34544
03:30:05|0.34544
03:30:06|0.34544
03:30:08|0.34544
03:30:09|0.34544
03:30:09|0.34544
03:30:10|0.34544
03:30:11|0.34544
03:30:12|0.34544
03:30:13|0.34544
03:30:14|0.34544
03:30:15|0.34544
03:30:16|0.34544
03:30:18|0.34544
03:30:18|0.34544
03:30:20|0.34544
03:30:20|0.34544
03:30:21|0.34544
03:30:22|0.34544
03:30:23|0.34544
03:30:25|0.34544
03:30:25|0.34544
03:30:26|0.34544
03:30:27|0.34544
03:30:29|0.34544
03:30:29|0.34573
03:30:30|0.34573
03:30:31|0.34573
03:30:32|0.34573
03:30:34|0.34573
03:30:34|0.34562
03:30:35|0.34562
03:30:36|0.34562
03:30:37|0.34562
03:30:39|0.34562
03:30:40|0.34562
03:30:40|0.34562
03:30:42|0.34562
03:30:42|0.34562
03:30:44|0.34562
03:30:44|0.34562
03:30:45|0.34562
03:30:46|0.34562
03:30:47|0.34562
03:30:49|0.34562
03:30:49|0.34562
03:30:51|0.34562
03:30:53|0.34562
03:30:54|0.34562
03:30:55|0.34562
03:30:56|0.34575
03:30:57|0.34595
03:30:58|0.34595
03:30:59|0.34595
03:31:00|0.34595
03:31:01|0.34595
03:31:02|0.34595
03:31:03|0.34595
03:31:05|0.34595
03:31:06|0.34595
03:31:06|0.34595
03:31:07|0.34595
03:31:08|0.34595
03:31:10|0.34595
03:31:11|0.34595
03:31:12|0.34595
03:31:12|0.34595
03:31:14|0.34595
03:31:14|0.34595
03:31:16|0.34595
03:31:16|0.34595
03:31:17|0.34595
03:31:18|0.34595
03:31:19|0.34595
03:31:21|0.34595
03:31:21|0.34595
03:31:23|0.34595
03:31:23|0.34595
03:31:24|0.34595
03:31:26|0.34595
03:31:26|0.34595
03:31:27|0.34595
03:31:29|0.34595
03:31:29|0.34595
03:31:31|0.34595
03:31:32|0.34595
03:31:33|0.34595
03:31:34|0.34595
03:31:35|0.34595
03:31:36|0.34595
03:31:37|0.34593
03:31:38|0.3456
03:31:39|0.3456
03:31:40|0.3456
03:31:41|0.3456
03:31:42|0.3456
03:31:43|0.3456
03:31:44|0.3456
03:31:45|0.3456
03:31:46|0.3456
03:31:47|0.3456
03:31:48|0.3456
03:31:49|0.3456
03:31:50|0.3456
03:31:51|0.3456
03:31:52|0.3456
03:31:53|0.3456
03:31:54|0.3456
03:31:55|0.3456
03:31:56|0.3456
03:31:57|0.3456
03:31:59|0.34518
03:32:00|0.34518
03:32:02|0.34518
03:32:03|0.34518
03:32:03|0.34516
03:32:04|0.34516
03:32:06|0.34516
03:32:06|0.34516
03:32:07|0.34516
03:32:08|0.34516
03:32:09|0.34516
03:32:10|0.34516
03:32:11|0.34516
03:32:12|0.34516
03:32:13|0.34516
03:32:14|0.34516
03:32:15|0.34516
03:32:17|0.34516
03:32:17|0.34516
03:32:18|0.34516
03:32:20|0.34516
03:32:20|0.34516
03:32:21|0.34516
03:32:22|0.34516
03:32:23|0.34516
03:32:24|0.34516
03:32:25|0.34516
03:32:26|0.34516
03:32:28|0.34516
03:32:28|0.34516
03:32:29|0.34516
03:32:30|0.34516
03:32:31|0.34516
03:32:32|0.34544
03:32:33|0.34544
03:32:35|0.34544
03:32:35|0.34544
03:32:37|0.34544
03:32:37|0.34544
03:32:38|0.34544
03:32:40|0.34544
03:32:40|0.34544
03:32:41|0.34544
03:32:42|0.34544
03:32:43|0.34544
03:32:44|0.34544
03:32:45|0.34544
03:32:47|0.34544
03:32:48|0.34544
03:32:48|0.34544
03:32:50|0.34544
03:32:51|0.34544
03:32:53|0.34544
03:32:54|0.34544
03:32:55|0.34544
03:32:56|0.34544
03:32:58|0.34544
03:32:59|0.34544
03:32:59|0.34544
03:33:01|0.34544
03:33:02|0.34544
03:33:03|0.34544
03:33:04|0.34544
03:33:05|0.34544
03:33:06|0.34544
03:33:07|0.34544
03:33:08|0.34544
03:33:09|0.34544
03:33:10|0.34544
03:33:11|0.34544
03:33:12|0.34544
03:33:13|0.34544
03:33:14|0.34544
03:33:16|0.34544
03:33:16|0.34544
03:33:17|0.34544
03:33:19|0.34544
03:33:19|0.34544
03:33:20|0.34544
03:33:21|0.34544
03:33:23|0.34544
03:33:23|0.34544
03:33:25|0.34544
03:33:25|0.34544
03:33:26|0.34544
03:33:27|0.34544
03:33:28|0.34544
03:33:29|0.34544
03:33:30|0.34544
03:33:31|0.34544
03:33:32|0.34544
03:33:34|0.34544
03:33:34|0.34544
03:33:35|0.34544
03:33:37|0.34544
03:33:37|0.34544
03:33:38|0.34544
03:33:39|0.34544
03:33:41|0.34544
03:33:41|0.34544
03:33:42|0.34544
03:33:43|0.34544
03:33:44|0.34544
03:33:46|0.34544
03:33:46|0.34544
03:33:47|0.34544
03:33:48|0.34544
03:33:49|0.34544
03:33:50|0.34544
03:33:52|0.34544
03:33:53|0.34544
03:33:55|0.34544
03:33:55|0.34544
03:33:57|0.34544
03:33:57|0.34544
03:33:59|0.34544
03:34:00|0.34544
03:34:01|0.34544
03:34:02|0.34544
03:34:03|0.34544
03:34:04|0.34544
03:34:05|0.34544
03:34:06|0.34544
03:34:07|0.34544
03:34:08|0.34544
03:34:09|0.34544
03:34:10|0.34544
03:34:11|0.34544
03:34:13|0.34544
03:34:13|0.34544
03:34:14|0.34544
03:34:15|0.34544
03:34:16|0.34544
03:34:18|0.34544
03:34:19|0.34544
03:34:20|0.34544
03:34:21|0.34544
03:34:22|0.34544
03:34:23|0.34544
03:34:24|0.34544
03:34:25|0.34544
03:34:26|0.34544
03:34:27|0.34544
03:34:28|0.34544
03:34:29|0.34544
03:34:30|0.34544
03:34:31|0.34544
03:34:32|0.34544
03:34:33|0.34544
03:34:34|0.34523
03:34:35|0.34523
03:34:36|0.34523
03:34:37|0.34523
03:34:38|0.34523
03:34:39|0.34523
03:34:40|0.34523
03:34:42|0.34523
03:34:42|0.34523
03:34:43|0.34523
03:34:45|0.34523
03:34:45|0.34523
03:34:46|0.34523
03:34:47|0.34523
03:34:49|0.34523
03:34:50|0.34523
03:34:51|0.34523
03:34:52|0.34523
03:34:53|0.34523
03:34:55|0.34523
03:34:55|0.34523
03:34:56|0.34523
03:34:57|0.34523
03:34:58|0.34523
03:35:00|0.34523
03:35:01|0.34523
03:35:03|0.34523
03:35:04|0.34523
03:35:04|0.34523
03:35:06|0.34523
03:35:07|0.34523
03:35:08|0.34523
03:35:09|0.34523
03:35:10|0.34523
03:35:11|0.34523
03:35:12|0.34523
03:35:13|0.34523
03:35:13|0.34523
03:35:15|0.34523
03:35:16|0.34523
03:35:16|0.34523
03:35:18|0.34523
03:35:19|0.34523
03:35:20|0.34523
03:35:21|0.34523
03:35:23|0.34523
03:35:23|0.34523
03:35:24|0.34523
03:35:25|0.34546
03:35:26|0.34546
03:35:27|0.34546
03:35:28|0.34546
03:35:29|0.34546
03:35:31|0.34546
03:35:31|0.34546
03:35:32|0.34546
03:35:33|0.34546
03:35:35|0.34546
03:35:35|0.34546
03:35:36|0.34546
03:35:37|0.34546
03:35:39|0.34546
03:35:39|0.34546
03:35:40|0.34546
03:35:41|0.34546
03:35:42|0.34546
03:35:43|0.34546
03:35:44|0.34546
03:35:46|0.34546
03:35:47|0.34546
03:35:48|0.34546
03:35:48|0.34546
03:35:50|0.34546
03:35:50|0.34546
03:35:51|0.34546
03:35:53|0.34546
03:35:54|0.34546
03:35:55|0.34546
03:35:57|0.34546
03:35:57|0.34546
03:35:59|0.34546
03:36:00|0.34546
03:36:01|0.34546
03:36:02|0.34546
03:36:03|0.34581
03:36:04|0.34581
03:36:05|0.34581
03:36:06|0.34581
03:36:07|0.34581
03:36:08|0.34581
03:36:09|0.34581
03:36:10|0.34581
03:36:11|0.34581
03:36:12|0.34581
03:36:13|0.34581
03:36:14|0.34581
03:36:15|0.34581
03:36:16|0.34581
03:36:17|0.34581
03:36:18|0.34581
03:36:19|0.34581
03:36:20|0.34581
03:36:21|0.34581
03:36:22|0.34581
03:36:23|0.34581
03:36:24|0.34581
03:36:25|0.34581
03:36:26|0.34581
03:36:27|0.34581
03:36:28|0.34581
03:36:29|0.34581
03:36:30|0.34581
03:36:31|0.34581
03:36:32|0.34581
03:36:33|0.34581
03:36:34|0.34581
03:36:35|0.34581
03:36:36|0.34581
03:36:38|0.34581
03:36:38|0.34581
03:36:39|0.34581
03:36:40|0.34581
03:36:41|0.34581
03:36:42|0.34581
03:36:43|0.34581
03:36:44|0.34581
03:36:45|0.34581
03:36:46|0.34581
03:36:47|0.34581
03:36:48|0.34581
03:36:49|0.34581
03:36:50|0.34581
03:36:51|0.34581
03:36:52|0.34565
03:36:53|0.34565
03:36:54|0.34565
03:36:56|0.34565
03:36:58|0.34565
03:36:58|0.34559
03:37:00|0.34559
03:37:01|0.34559
03:37:02|0.34559
03:37:03|0.34559
03:37:03|0.34559
03:37:05|0.34559
03:37:05|0.34559
03:37:06|0.34559
03:37:08|0.34585
03:37:09|0.34585
03:37:10|0.34585
03:37:11|0.34585
03:37:12|0.34585
03:37:13|0.34585
03:37:14|0.34585
03:37:15|0.34585
03:37:16|0.34585
03:37:17|0.34585
03:37:18|0.34585
03:37:19|0.34599
03:37:20|0.34599
03:37:21|0.34599
03:37:22|0.34599
03:37:23|0.34599
03:37:24|0.34599
03:37:25|0.34599
03:37:26|0.34599
03:37:27|0.34599
03:37:28|0.34599
03:37:29|0.34599
03:37:30|0.34599
03:37:31|0.34599
03:37:32|0.34599
03:37:33|0.34599
03:37:34|0.34599
03:37:35|0.34599
03:37:36|0.34599
03:37:37|0.34599
03:37:38|0.34599
03:37:39|0.34599
03:37:40|0.34599
03:37:41|0.34599
03:37:42|0.34599
03:37:43|0.34599
03:37:44|0.34599
03:37:45|0.34599
03:37:46|0.34599
03:37:47|0.34599
03:37:48|0.34599
03:37:49|0.34599
03:37:50|0.34599
03:37:51|0.34599
03:37:52|0.34599
03:37:53|0.34599
03:37:54|0.34599
03:37:55|0.34599
03:37:56|0.34599
03:37:58|0.34599
03:37:58|0.34599
03:38:00|0.34599
03:38:00|0.34599
03:38:01|0.34599
03:38:02|0.34599
03:38:04|0.34599
03:38:04|0.34599
03:38:05|0.34599
03:38:07|0.34599
03:38:08|0.34599
03:38:08|0.34599
03:38:10|0.34599
03:38:10|0.34599
03:38:11|0.34599
03:38:12|0.34599
03:38:14|0.34599
03:38:14|0.34599
03:38:15|0.34599
03:38:16|0.34599
03:38:17|0.34599
03:38:18|0.34599
03:38:19|0.34599
03:38:21|0.34599
03:38:22|0.34599
03:38:23|0.34502
03:38:24|0.34502
03:38:25|0.34502
03:38:26|0.34502
03:38:27|0.34502
03:38:28|0.34502
03:38:29|0.34502
03:38:30|0.34502
03:38:31|0.34502
03:38:32|0.34502
03:38:33|0.34502
03:38:34|0.34502
03:38:35|0.34502
03:38:36|0.34502
03:38:37|0.34502
03:38:38|0.34502
03:38:39|0.34502
03:38:41|0.34502
03:38:41|0.34502
03:38:42|0.34502
03:38:43|0.34502
03:38:44|0.34502
03:38:46|0.34502
03:38:47|0.34502
03:38:47|0.34502
03:38:49|0.34502
03:38:49|0.34502
03:38:50|0.34502
03:38:51|0.34502
03:38:53|0.34444
03:38:53|0.34507
03:38:54|0.34507
03:38:55|0.34507
03:38:56|0.34507
03:38:57|0.34507
03:38:59|0.34459
03:39:00|0.34459
03:39:01|0.34459
03:39:02|0.34459
03:39:03|0.34459
03:39:05|0.34459
03:39:05|0.34459
03:39:07|0.34459
03:39:07|0.34459
03:39:08|0.34459
03:39:10|0.34459
03:39:11|0.34459
03:39:11|0.34459
03:39:13|0.34459
03:39:14|0.34459
03:39:14|0.34459
03:39:16|0.34461
03:39:17|0.34461
03:39:17|0.34461
03:39:18|0.34461
03:39:20|0.34461
03:39:20|0.34461
03:39:21|0.34461
03:39:22|0.34461
03:39:23|0.34461
03:39:25|0.34461
03:39:25|0.34461
03:39:26|0.34461
03:39:27|0.34461
03:39:28|0.34461
03:39:30|0.34461
03:39:31|0.34461
03:39:31|0.34461
03:39:33|0.34461
03:39:34|0.34461
03:39:34|0.34461
03:39:35|0.34461
03:39:36|0.34461
03:39:37|0.34461
03:39:39|0.34461
03:39:40|0.34461
03:39:40|0.34461
03:39:41|0.34461
03:39:43|0.34461
03:39:43|0.34461
03:39:45|0.34461
03:39:46|0.34461
03:39:47|0.34525
03:39:47|0.34525
03:39:48|0.34525
03:39:49|0.34525
03:39:50|0.34525
03:39:51|0.34525
03:39:52|0.34525
03:39:54|0.34544
03:39:54|0.34544
03:39:56|0.34544
03:39:56|0.34544
03:39:58|0.34544
03:40:00|0.34544
03:40:01|0.34544
03:40:02|0.34544
03:40:03|0.34544
03:40:04|0.34544
03:40:05|0.34544
03:40:05|0.34544
03:40:07|0.34544
03:40:07|0.34544
03:40:09|0.34544
03:40:10|0.34544
03:40:11|0.34544
03:40:12|0.34544
03:40:13|0.34544
03:40:14|0.34544
03:40:15|0.34544
03:40:16|0.34544
03:40:17|0.34544
03:40:18|0.34544
03:40:19|0.34544
03:40:20|0.34544
03:40:21|0.34544
03:40:22|0.34544
03:40:23|0.34544
03:40:24|0.34544
03:40:25|0.34544
03:40:26|0.34544
03:40:27|0.34544
03:40:28|0.34544
03:40:29|0.34544
03:40:30|0.34544
03:40:31|0.34544
03:40:32|0.34544
03:40:33|0.34544
03:40:34|0.34544
03:40:35|0.34544
03:40:37|0.34544
03:40:37|0.34544
03:40:38|0.34544
03:40:39|0.34544
03:40:40|0.34544
03:40:41|0.34544
03:40:43|0.34544
03:40:43|0.34544
03:40:44|0.34544
03:40:45|0.34544
03:40:46|0.34544
03:40:47|0.34544
03:40:48|0.34545
03:40:49|0.34545
03:40:51|0.34545
03:40:51|0.34545
03:40:52|0.34545
03:40:53|0.34545
03:40:54|0.34545
03:40:55|0.34545
03:40:56|0.34545
03:40:57|0.34545
03:40:58|0.34545
03:41:01|0.34545
03:41:02|0.34545
03:41:02|0.34545
03:41:04|0.34545
03:41:05|0.34545
03:41:06|0.34545
03:41:07|0.34545
03:41:08|0.34545
03:41:09|0.34545
03:41:10|0.34545
03:41:11|0.34545
03:41:12|0.34545
03:41:13|0.34545
03:41:14|0.34545
03:41:15|0.34545
03:41:16|0.34545
03:41:17|0.34545
03:41:18|0.34545
03:41:19|0.34545
03:41:20|0.34545
03:41:21|0.34545
03:41:22|0.34545
03:41:23|0.34545
03:41:24|0.34545
03:41:25|0.34545
03:41:26|0.34545
03:41:27|0.34545
03:41:28|0.34545
03:41:29|0.34545
03:41:30|0.34545
03:41:31|0.34511
03:41:32|0.34511
03:41:33|0.34511
03:41:34|0.34511
03:41:35|0.34511
03:41:36|0.34511
03:41:37|0.34511
03:41:38|0.34511
03:41:39|0.34511
03:41:40|0.34511
03:41:41|0.34511
03:41:42|0.34511
03:41:43|0.34511
03:41:44|0.34511
03:41:45|0.34511
03:41:46|0.34511
03:41:47|0.34511
03:41:48|0.34511
03:41:56|0.34511
03:41:57|0.34511
03:41:57|0.34511
03:41:58|0.34511
03:41:59|0.34511
03:42:00|0.34511
03:42:02|0.34511
03:42:03|0.34511
03:42:03|0.34511
03:42:05|0.34511
03:42:05|0.34511
03:42:06|0.34511
03:42:08|0.34511
03:42:08|0.34511
03:42:09|0.34511
03:42:11|0.34511
03:42:11|0.34511
03:42:12|0.34511
03:42:13|0.34511
03:42:14|0.34511
03:42:15|0.34511
03:42:16|0.34511
03:42:19|0.34511
03:42:19|0.34511
03:42:21|0.34511
03:42:22|0.34511
03:42:22|0.34511
03:42:23|0.34511
03:42:25|0.34511
03:42:25|0.34511
03:42:26|0.34511
03:42:27|0.34511
03:42:29|0.34511
03:42:29|0.34511
03:42:30|0.34511
03:42:32|0.34511
03:42:32|0.34511
03:42:33|0.34511
03:42:34|0.34511
03:42:35|0.34511
03:42:36|0.34511
03:42:37|0.34511
03:42:39|0.34511
03:42:39|0.34511
03:42:41|0.34511
03:42:42|0.34511
03:42:43|0.34511
03:42:44|0.34511
03:42:45|0.34511
03:42:46|0.34511
03:42:47|0.34511
03:42:48|0.34511
03:42:49|0.34511
03:42:50|0.34511
03:42:51|0.34511
03:42:52|0.34511
03:42:53|0.34511
03:42:54|0.34511
03:42:55|0.34511
03:42:56|0.34511
03:42:57|0.34511
03:42:58|0.34511
03:42:59|0.34511
03:43:00|0.34511
03:43:01|0.34511
03:43:03|0.34511
03:43:04|0.34511
03:43:05|0.34511
03:43:06|0.34511
03:43:07|0.34511
03:43:08|0.34511
03:43:09|0.34511
03:43:10|0.34511
03:43:11|0.34511
03:43:12|0.34511
03:43:13|0.34511
03:43:14|0.34511
03:43:15|0.34511
03:43:16|0.34511
03:43:17|0.34511
03:43:18|0.34511
03:43:19|0.34511
03:43:20|0.34511
03:43:21|0.34511
03:43:22|0.34511
03:43:23|0.34511
03:43:24|0.34511
03:43:26|0.34511
03:43:27|0.34511
03:43:27|0.34511
03:43:29|0.34511
03:43:29|0.34511
03:43:31|0.34511
03:43:32|0.34511
03:43:32|0.34511
03:43:33|0.34511
03:43:34|0.34511
03:43:35|0.34511
03:43:36|0.34511
03:43:38|0.34511
03:43:39|0.34511
03:43:39|0.34511
03:43:40|0.34511
03:43:42|0.34511
03:43:42|0.34511
03:43:44|0.34511
03:43:44|0.34511
03:43:46|0.34511
03:43:47|0.34511
03:43:48|0.34511
03:43:49|0.34511
03:43:50|0.34511
03:43:51|0.34511
03:43:52|0.34511
03:43:53|0.34511
03:43:54|0.34511
03:43:55|0.34511
03:43:56|0.34511
03:43:57|0.34511
03:43:58|0.34511
03:43:59|0.34511
03:44:00|0.34511
03:44:01|0.34511
03:44:02|0.34511
03:44:04|0.34511
03:44:06|0.34511
03:44:07|0.34511
03:44:07|0.34511
03:44:09|0.34511
03:44:10|0.34511
03:44:11|0.34511
03:44:12|0.34511
03:44:13|0.34511
03:44:14|0.34416
03:44:15|0.34416
03:44:16|0.34416
03:44:17|0.34416
03:44:18|0.34416
03:44:19|0.34416
03:44:20|0.34416
03:44:21|0.34416
03:44:22|0.34416
03:44:23|0.34416
03:44:24|0.34416
03:44:25|0.34416
03:44:26|0.34416
03:44:27|0.34416
03:44:28|0.34416
03:44:29|0.34416
03:44:30|0.34416
03:44:31|0.34416
03:44:32|0.34416
03:44:33|0.34416
03:44:34|0.34416
03:44:35|0.34417
03:44:36|0.34417
03:44:37|0.34417
03:44:39|0.34417
03:44:40|0.34417
03:44:40|0.34417
03:44:42|0.34417
03:44:42|0.34417
03:44:43|0.34417
03:44:44|0.34417
03:44:45|0.34417
03:44:47|0.34417
03:44:47|0.34417
03:44:48|0.34417
03:44:50|0.34417
03:44:50|0.34417
03:44:51|0.34417
03:44:53|0.34417
03:44:53|0.34417
03:44:55|0.34417
03:44:56|0.34417
03:44:56|0.34417
03:44:58|0.34417
03:44:59|0.34417
03:45:00|0.34417
03:45:01|0.34417
03:45:01|0.34417
03:45:02|0.34417
03:45:04|0.34417
03:45:06|0.34417
03:45:07|0.34417
03:45:08|0.34417
03:45:09|0.34417
03:45:10|0.34417
03:45:10|0.34417
03:45:12|0.34417
03:45:13|0.34417
03:45:13|0.34417
03:45:15|0.34417
03:45:15|0.34417
03:45:17|0.34417
03:45:17|0.34417
03:45:19|0.34417
03:45:20|0.34417
03:45:20|0.34417
03:45:22|0.34417
03:45:23|0.34417
03:45:24|0.34417
03:45:25|0.34417
03:45:26|0.34417
03:45:27|0.34417
03:45:28|0.34417
03:45:29|0.34417
03:45:30|0.34417
03:45:30|0.34417
03:45:31|0.34417
03:45:33|0.34417
03:45:34|0.34417
03:45:35|0.34417
03:45:36|0.34417
03:45:37|0.34417
03:45:38|0.34417
03:45:39|0.34417
03:45:40|0.34417
03:45:42|0.34417
03:45:42|0.34417
03:45:43|0.34417
03:45:44|0.34417
03:45:45|0.34417
03:45:46|0.34417
03:45:47|0.34417
03:45:48|0.34417
03:45:49|0.34417
03:45:50|0.34417
03:45:51|0.34417
03:45:53|0.34417
03:45:53|0.34417
03:45:54|0.34417
03:45:56|0.34417
03:45:56|0.34417
03:45:57|0.34417
03:45:58|0.34417
03:45:59|0.34417
03:46:00|0.34417
03:46:01|0.34417
03:46:03|0.34417
03:46:04|0.34417
03:46:05|0.34417
03:46:05|0.34417
03:46:06|0.34417
03:46:08|0.34417
03:46:09|0.34417
03:46:09|0.34417
03:46:11|0.34417
03:46:11|0.34417
03:46:13|0.34417
03:46:14|0.34417
03:46:14|0.34417
03:46:16|0.34417
03:46:17|0.34417
03:46:18|0.34417
03:46:19|0.34417
03:46:19|0.34417
03:46:21|0.34417
03:46:21|0.34417
03:46:23|0.34417
03:46:24|0.34417
03:46:25|0.34417
03:46:26|0.34417
03:46:27|0.34417
03:46:28|0.34417
03:46:30|0.34417
03:46:30|0.34417
03:46:31|0.34417
03:46:32|0.34417
03:46:33|0.34417
03:46:34|0.34417
03:46:36|0.34417
03:46:36|0.34417
03:46:37|0.34417
03:46:38|0.34417
03:46:40|0.34417
03:46:40|0.34417
03:46:41|0.34417
03:46:43|0.34417
03:46:43|0.34417
03:46:44|0.34417
03:46:46|0.34417
03:46:47|0.34417
03:46:47|0.34417
03:46:48|0.34417
03:46:49|0.34417
03:46:51|0.34417
03:46:52|0.34417
03:46:53|0.34417
03:46:54|0.34417
03:46:55|0.34417
03:46:56|0.34417
03:46:57|0.34417
03:46:58|0.34417
03:46:59|0.34417
03:47:00|0.34417
03:47:01|0.34417
03:47:02|0.34417
03:47:03|0.34417
03:47:04|0.34417
03:47:05|0.34417
03:47:07|0.34417
03:47:08|0.34417
03:47:09|0.34417
03:47:09|0.34417
03:47:11|0.34417
03:47:12|0.34417
03:47:13|0.34417
03:47:14|0.34417
03:47:15|0.34417
03:47:16|0.34417
03:47:18|0.34527
03:47:18|0.34527
03:47:19|0.34527
03:47:21|0.34527
03:47:21|0.34527
03:47:22|0.34527
03:47:24|0.34527
03:47:24|0.34527
03:47:25|0.34527
03:47:27|0.3451
03:47:27|0.3451
03:47:28|0.3451
03:47:29|0.3451
03:47:30|0.3451
03:47:32|0.3451
03:47:32|0.3451
03:47:33|0.3451
03:47:35|0.3451
03:47:35|0.3451
03:47:37|0.3451
03:47:37|0.34477
03:47:38|0.34477
03:47:40|0.3451
03:47:40|0.3451
03:47:42|0.3451
03:47:43|0.3451
03:47:44|0.3451
03:47:44|0.3451
03:47:45|0.3451
03:47:47|0.3451
03:47:48|0.3451
03:47:49|0.3451
03:47:49|0.3451
03:47:51|0.3451
03:47:52|0.3451
03:47:53|0.3451
03:47:54|0.3451
03:47:54|0.3451
03:47:56|0.3451
03:47:57|0.3451
03:47:57|0.3451
03:47:59|0.3451
03:47:59|0.3451
03:48:01|0.3451
03:48:02|0.3451
03:48:03|0.3451
03:48:03|0.3451
03:48:04|0.3451
03:48:07|0.3451
03:48:08|0.3451
03:48:08|0.3451
03:48:09|0.3451
03:48:10|0.3451
03:48:11|0.3451
03:48:13|0.3451
03:48:13|0.3451
03:48:14|0.3451
03:48:15|0.3451
03:48:16|0.3451
03:48:18|0.3451
03:48:18|0.3451
03:48:19|0.3451
03:48:21|0.3451
03:48:21|0.34511
03:48:23|0.34511
03:48:23|0.34511
03:48:25|0.34511
03:48:26|0.34511
03:48:27|0.34511
03:48:28|0.34511
03:48:29|0.34511
03:48:29|0.34511
03:48:30|0.34511
03:48:32|0.34511
03:48:33|0.34511
03:48:34|0.34511
03:48:35|0.34511
03:48:36|0.34511
03:48:37|0.34511
03:48:38|0.34511
03:48:39|0.34511
03:48:40|0.34511
03:48:41|0.34511
03:48:42|0.34511
03:48:43|0.34511
03:48:44|0.34511
03:48:45|0.34511
03:48:46|0.34511
03:48:47|0.34511
03:48:48|0.34511
03:48:49|0.34511
03:48:50|0.34511
03:48:51|0.34511
03:48:52|0.34511
03:48:53|0.34511
03:48:54|0.34511
03:48:55|0.34511
03:48:57|0.34511
03:48:57|0.34511
03:48:58|0.34511
03:48:59|0.34511
03:49:00|0.34511
03:49:01|0.34511
03:49:02|0.34511
03:49:03|0.34511
03:49:05|0.34511
03:49:06|0.34511
03:49:06|0.34511
03:49:09|0.34511
03:49:10|0.34511
03:49:11|0.34511
03:49:11|0.34511
03:49:13|0.34511
03:49:13|0.34511
03:49:15|0.34511
03:49:16|0.34511
03:49:17|0.34511
03:49:18|0.34511
03:49:19|0.34511
03:49:20|0.34511
03:49:21|0.3457
03:49:22|0.3457
03:49:23|0.3457
03:49:24|0.3457
03:49:25|0.3457
03:49:26|0.3457
03:49:27|0.3457
03:49:28|0.3457
03:49:29|0.3457
03:49:30|0.3457
03:49:31|0.3457
03:49:32|0.3457
03:49:33|0.3457
03:49:34|0.3457
03:49:35|0.3457
03:49:36|0.3457
03:49:37|0.3457
03:49:38|0.3457
03:49:39|0.3457
03:49:40|0.3457
03:49:42|0.3457
03:49:42|0.34593
03:49:43|0.34593
03:49:45|0.34593
03:49:46|0.34593
03:49:46|0.34593
03:49:48|0.34593
03:49:49|0.34593
03:49:49|0.34593
03:49:51|0.34593
03:49:52|0.34593
03:49:53|0.34593
03:49:54|0.34593
03:49:55|0.34593
03:49:56|0.34593
03:49:56|0.34593
03:49:58|0.34593
03:49:58|0.34593
03:49:59|0.34593
03:50:01|0.34593
03:50:02|0.34593
03:50:02|0.34593
03:50:04|0.34593
03:50:05|0.34593
03:50:05|0.34593
03:50:06|0.34593
03:50:09|0.34593
03:50:10|0.34593
03:50:11|0.34593
03:50:11|0.34593
03:50:12|0.34593
03:50:13|0.3457
03:50:15|0.3457
03:50:16|0.3457
03:50:17|0.3457
03:50:18|0.3457
03:50:19|0.3457
03:50:20|0.3457
03:50:21|0.3457
03:50:22|0.3457
03:50:23|0.3457
03:50:24|0.3457
03:50:25|0.3457
03:50:26|0.3457
03:50:27|0.3457
03:50:28|0.3457
03:50:29|0.3457
03:50:30|0.3457
03:50:31|0.3457
03:50:32|0.3457
03:50:33|0.3457
03:50:34|0.3457
03:50:35|0.3457
03:50:36|0.3457
03:50:37|0.3457
03:50:38|0.3457
03:50:39|0.3457
03:50:40|0.3457
03:50:42|0.3457
03:50:43|0.3457
03:50:43|0.3457
03:50:45|0.3457
03:50:45|0.3457
03:50:46|0.3457
03:50:48|0.3457
03:50:49|0.34578
03:50:49|0.34578
03:50:50|0.34578
03:50:51|0.34578
03:50:53|0.34578
03:50:53|0.34578
03:50:54|0.34578
03:50:55|0.34578
03:50:56|0.34578
03:50:58|0.34578
03:50:58|0.34578
03:50:59|0.34578
03:51:00|0.34578
03:51:01|0.34578
03:51:02|0.34578
03:51:03|0.34578
03:51:04|0.34578
03:51:05|0.34578
03:51:06|0.34578
03:51:07|0.34578
03:51:09|0.34578
03:51:10|0.34578
03:51:11|0.34578
03:51:12|0.34578
03:51:13|0.34578
03:51:14|0.34578
03:51:15|0.34578
03:51:16|0.34578
03:51:17|0.34578
03:51:18|0.34578
03:51:19|0.34578
03:51:20|0.34578
03:51:21|0.34578
03:51:22|0.34578
03:51:23|0.34578
03:51:25|0.34578
03:51:26|0.34578
03:51:27|0.34578
03:51:27|0.34578
03:51:28|0.34578
03:51:29|0.34578
03:51:31|0.34578
03:51:32|0.34578
03:51:32|0.34578
03:51:34|0.34578
03:51:34|0.34578
03:51:35|0.34578
03:51:37|0.34578
03:51:38|0.34578
03:51:39|0.34578
03:51:39|0.34578
03:51:41|0.34578
03:51:42|0.34578
03:51:42|0.34578
03:51:44|0.3457
03:51:45|0.3457
03:51:46|0.3457
03:51:47|0.3457
03:51:48|0.3457
03:51:49|0.3457
03:51:50|0.3457
03:51:51|0.3457
03:51:52|0.3457
03:51:53|0.3457
03:51:54|0.3457
03:51:55|0.3457
03:51:56|0.3457
03:51:57|0.3457
03:51:57|0.3457
03:51:58|0.3457
03:52:00|0.3457
03:52:00|0.3457
03:52:02|0.3457
03:52:03|0.3457
03:52:04|0.3457
03:52:04|0.3457
03:52:06|0.3457
03:52:07|0.3457
03:52:08|0.3457
03:52:09|0.3457
03:52:11|0.3457
03:52:12|0.3457
03:52:13|0.3457
03:52:14|0.3457
03:52:15|0.3457
03:52:16|0.3457
03:52:17|0.3457
03:52:18|0.3457
03:52:19|0.3457
03:52:21|0.3457
03:52:21|0.34544
03:52:23|0.34544
03:52:23|0.34544
03:52:25|0.34544
03:52:25|0.34544
03:52:27|0.34544
03:52:27|0.34544
03:52:29|0.34544
03:52:29|0.34544
03:52:31|0.34544
03:52:32|0.34544
03:52:32|0.34544
03:52:34|0.34544
03:52:35|0.34544
03:52:36|0.34544
03:52:37|0.34544
03:52:38|0.34544
03:52:39|0.34544
03:52:40|0.34544
03:52:41|0.34544
03:52:42|0.34544
03:52:43|0.34544
03:52:44|0.34544
03:52:45|0.34544
03:52:46|0.34544
03:52:47|0.34544
03:52:48|0.34544
03:52:49|0.34544
03:52:50|0.34544
03:52:51|0.34544
03:52:52|0.34544
03:52:53|0.34544
03:52:54|0.34544
03:52:55|0.34544
03:52:56|0.34544
03:52:57|0.34544
03:52:58|0.34544
03:52:59|0.34544
03:53:00|0.34544
03:53:01|0.34544
03:53:02|0.34544
03:53:03|0.34544
03:53:04|0.34544
03:53:05|0.34544
03:53:07|0.34544
03:53:07|0.34544
03:53:08|0.34509
03:53:09|0.34509
03:53:11|0.34509
03:53:12|0.34509
03:53:12|0.34509
03:53:13|0.34509
03:53:15|0.34509
03:53:16|0.34509
03:53:17|0.34509
03:53:18|0.34509
03:53:19|0.34509
03:53:20|0.34509
03:53:21|0.34509
03:53:22|0.34509
03:53:23|0.34509
03:53:25|0.34557
03:53:26|0.34509
03:53:27|0.34509
03:53:28|0.34509
03:53:29|0.34509
03:53:30|0.34509
03:53:31|0.34509
03:53:32|0.34509
03:53:33|0.34509
03:53:34|0.34509
03:53:35|0.34509
03:53:36|0.34509
03:53:37|0.34509
03:53:38|0.34509
03:53:39|0.34509
03:53:40|0.34509
03:53:41|0.34509
03:53:42|0.34509
03:53:43|0.34509
03:53:44|0.34509
03:53:45|0.34509
03:53:46|0.34509
03:53:47|0.34509
03:53:48|0.34509
03:53:49|0.34509
03:53:50|0.34509
03:53:52|0.34509
03:53:53|0.34509
03:53:54|0.34509
03:53:54|0.34509
03:53:55|0.34509
03:53:57|0.34509
03:53:58|0.34509
03:53:59|0.34509
03:54:00|0.34509
03:54:01|0.34509
03:54:02|0.34509
03:54:03|0.34509
03:54:04|0.34509
03:54:05|0.34509
03:54:06|0.34509
03:54:07|0.34509
03:54:09|0.34509
03:54:09|0.34509
03:54:11|0.34509
03:54:11|0.34509
03:54:12|0.34509
03:54:13|0.34509
03:54:15|0.34509
03:54:16|0.34509
03:54:16|0.34509
03:54:17|0.34509
03:54:19|0.34509
03:54:20|0.34509
03:54:21|0.34509
03:54:22|0.34509
03:54:23|0.34509
03:54:25|0.34509
03:54:26|0.34509
03:54:26|0.34509
03:54:28|0.34509
03:54:29|0.34509
03:54:29|0.34509
03:54:31|0.34509
03:54:32|0.34509
03:54:33|0.34509
03:54:34|0.34509
03:54:35|0.34509
03:54:36|0.34509
03:54:37|0.34509
03:54:38|0.34509
03:54:39|0.34509
03:54:40|0.34509
03:54:41|0.34509
03:54:42|0.34509
03:54:43|0.34509
03:54:44|0.34509
03:54:45|0.34509
03:54:46|0.34509
03:54:48|0.34509
03:54:49|0.34509
03:54:49|0.34509
03:54:50|0.34509
03:54:51|0.34509
03:54:52|0.34509
03:54:53|0.34509
03:54:55|0.34509
03:54:55|0.34509
03:54:57|0.34509
03:54:57|0.34509
03:54:59|0.34509
03:54:59|0.34509
03:55:00|0.34509
03:55:02|0.34509
03:55:02|0.34509
03:55:03|0.34509
03:55:04|0.34509
03:55:05|0.34509
03:55:06|0.34509
03:55:07|0.34509
03:55:08|0.34509
03:55:10|0.34509
03:55:10|0.34509
03:55:12|0.34509
03:55:13|0.34509
03:55:14|0.34509
03:55:15|0.34509
03:55:16|0.34509
03:55:17|0.34509
03:55:18|0.34509
03:55:19|0.34509
03:55:21|0.34509
03:55:22|0.34509
03:55:22|0.34509
03:55:23|0.34509
03:55:24|0.34509
03:55:25|0.34509
03:55:27|0.34509
03:55:28|0.34509
03:55:28|0.34509
03:55:29|0.34509
03:55:31|0.34509
03:55:31|0.34509
03:55:32|0.34509
03:55:33|0.34509
03:55:35|0.34509
03:55:35|0.34509
03:55:36|0.34509
03:55:38|0.34509
03:55:38|0.34509
03:55:39|0.34509
03:55:40|0.34509
03:55:41|0.34509
03:55:43|0.34509
03:55:44|0.34509
03:55:45|0.34509
03:55:46|0.34509
03:55:47|0.34509
03:55:47|0.34509
03:55:48|0.34509
03:55:49|0.34509
03:55:51|0.34509
03:55:51|0.34509
03:55:52|0.34509
03:55:54|0.34509
03:55:55|0.34509
03:55:56|0.34509
03:55:57|0.34509
03:55:58|0.34509
03:55:59|0.34509
03:56:00|0.34509
03:56:01|0.34509
03:56:02|0.34509
03:56:03|0.34509
03:56:04|0.34509
03:56:05|0.34509
03:56:06|0.34509
03:56:07|0.34509
03:56:08|0.34509
03:56:09|0.34509
03:56:10|0.34509
03:56:11|0.34509
03:56:12|0.34509
03:56:13|0.34509
03:56:14|0.34509
03:56:15|0.34509
03:56:17|0.34509
03:56:18|0.34509
03:56:19|0.34509
03:56:20|0.34509
03:56:21|0.34509
03:56:22|0.34509
03:56:23|0.34509
03:56:24|0.34509
03:56:25|0.34509
03:56:26|0.34509
03:56:27|0.34509
03:56:28|0.34509
03:56:29|0.34509
03:56:30|0.34509
03:56:31|0.34576
03:56:32|0.34576
03:56:33|0.34576
03:56:34|0.34576
03:56:36|0.34576
03:56:36|0.34576
03:56:38|0.34576
03:56:38|0.34576
03:56:40|0.34576
03:56:40|0.34576
03:56:41|0.34576
03:56:43|0.34576
03:56:44|0.34576
03:56:45|0.34576
03:56:46|0.34576
03:56:47|0.34576
03:56:48|0.34576
03:56:49|0.34576
03:56:50|0.34576
03:56:51|0.34576
03:56:52|0.34576
03:56:53|0.34576
03:56:54|0.34576
03:56:55|0.34576
03:56:56|0.34576
03:56:57|0.34528
03:56:58|0.34528
03:56:59|0.34528
03:57:00|0.34573
03:57:01|0.34573
03:57:02|0.34573
03:57:03|0.34573
03:57:04|0.34573
03:57:06|0.34573
03:57:06|0.34573
03:57:07|0.34573
03:57:09|0.34573
03:57:09|0.34573
03:57:10|0.34573
03:57:11|0.34573
03:57:13|0.34573
03:57:13|0.34573
03:57:15|0.34573
03:57:15|0.34573
03:57:17|0.34573
03:57:18|0.34573
03:57:20|0.34573
03:57:21|0.34573
03:57:21|0.34573
03:57:22|0.34573
03:57:24|0.34573
03:57:24|0.34573
03:57:26|0.34573
03:57:26|0.34573
03:57:27|0.34573
03:57:28|0.34573
03:57:29|0.34573
03:57:31|0.34573
03:57:31|0.34573
03:57:33|0.34573
03:57:34|0.346
03:57:35|0.346
03:57:35|0.346
03:57:36|0.346
03:57:37|0.34649
03:57:38|0.34649
03:57:40|0.34649
03:57:40|0.34649
03:57:41|0.34649
03:57:42|0.34649
03:57:43|0.34649
03:57:44|0.34649
03:57:45|0.34649
03:57:46|0.34649
03:57:47|0.34649
03:57:48|0.34649
03:57:49|0.34649
03:57:51|0.34649
03:57:51|0.34649
03:57:52|0.34649
03:57:53|0.34649
03:57:54|0.34649
03:57:55|0.34649
03:57:57|0.34649
03:57:57|0.34649
03:57:59|0.34649
03:58:00|0.34649
03:58:01|0.34649
03:58:01|0.34649
03:58:03|0.34649
03:58:04|0.34649
03:58:05|0.34649
03:58:05|0.34649
03:58:07|0.34649
03:58:08|0.34649
03:58:08|0.34649
03:58:10|0.34649
03:58:11|0.34649
03:58:12|0.34649
03:58:13|0.34649
03:58:14|0.34649
03:58:15|0.34649
03:58:16|0.34649
03:58:17|0.34649
03:58:18|0.34649
03:58:19|0.34649
03:58:21|0.34649
03:58:22|0.34649
03:58:23|0.34649
03:58:24|0.34649
03:58:25|0.34649
03:58:26|0.34649
03:58:27|0.34649
03:58:28|0.34649
03:58:29|0.34649
03:58:30|0.34649
03:58:31|0.34649
03:58:32|0.34649
03:58:33|0.34649
03:58:34|0.34649
03:58:35|0.34649
03:58:36|0.34649
03:58:37|0.34649
03:58:38|0.34649
03:58:39|0.34649
03:58:40|0.34649
03:58:41|0.34649
03:58:42|0.34649
03:58:43|0.34649
03:58:44|0.34649
03:58:45|0.34649
03:58:46|0.34649
03:58:47|0.34649
03:58:48|0.34649
03:58:49|0.34649
03:58:50|0.34649
03:58:55|0.34649
03:58:55|0.34649
03:58:56|0.34649
03:58:57|0.34649
03:58:59|0.34649
03:58:59|0.34649
03:59:01|0.34649
03:59:02|0.34649
03:59:02|0.34649
03:59:04|0.34649
03:59:04|0.34649
03:59:05|0.34649
03:59:06|0.34649
03:59:08|0.34649
03:59:09|0.34649
03:59:10|0.34649
03:59:11|0.34649
03:59:11|0.34649
03:59:13|0.34649
03:59:14|0.34649
03:59:14|0.34649
03:59:16|0.34649
03:59:18|0.34649
03:59:19|0.34649
03:59:20|0.34641
03:59:22|0.34641
03:59:23|0.34641
03:59:24|0.34641
03:59:25|0.34641
03:59:26|0.34641
03:59:26|0.34641
03:59:28|0.34641
03:59:29|0.34641
03:59:30|0.34641
03:59:31|0.34641
03:59:32|0.34641
03:59:33|0.34641
03:59:34|0.34641
03:59:35|0.34641
03:59:36|0.34641
03:59:37|0.34641
03:59:37|0.34641
03:59:39|0.34641
03:59:39|0.34641
03:59:41|0.34641
03:59:42|0.34641
03:59:43|0.34641
03:59:44|0.34641
03:59:45|0.34641
03:59:46|0.34641
03:59:47|0.34641
03:59:48|0.34641
03:59:49|0.34641
03:59:50|0.34641
03:59:51|0.34641
03:59:52|0.34641
03:59:53|0.34641
03:59:54|0.34641
03:59:55|0.34641
03:59:56|0.34641
03:59:57|0.34641
03:59:58|0.34641
03:59:59|0.34641
04:00:00|0.34641
04:00:02|0.34641
04:00:02|0.34641
04:00:03|0.34641
04:00:04|0.34641
04:00:06|0.34595
04:00:07|0.34595
04:00:08|0.34564
04:00:09|0.34564
04:00:10|0.34564
04:00:11|0.34564
04:00:12|0.34564
04:00:12|0.34564
04:00:14|0.34564
04:00:15|0.34564
04:00:16|0.34564
04:00:17|0.34564
04:00:18|0.34564
04:00:19|0.34564
04:00:21|0.34564
04:00:21|0.34564
04:00:23|0.34564
04:00:24|0.34564
04:00:25|0.34564
04:00:25|0.34564
04:00:27|0.34482
04:00:28|0.34482
04:00:29|0.34482
04:00:29|0.34482
04:00:31|0.34482
04:00:32|0.34482
04:00:33|0.34482
04:00:33|0.34482
04:00:35|0.34482
04:00:36|0.34482
04:00:37|0.34482
04:00:38|0.34482
04:00:39|0.34482
04:00:40|0.34482
04:00:41|0.34482
04:00:43|0.34482
04:00:44|0.34482
04:00:45|0.34482
04:00:45|0.34482
04:00:47|0.34482
04:00:47|0.34482
04:00:49|0.34482
04:00:50|0.34482
04:00:51|0.34482
04:00:52|0.34482
04:00:52|0.34482
04:00:54|0.34482
04:00:55|0.34482
04:00:56|0.34482
04:00:57|0.34482
04:00:58|0.34482
04:00:59|0.34482
04:01:00|0.34482
04:01:01|0.34482
04:01:02|0.34482
04:01:03|0.34482
04:01:04|0.34482
04:01:05|0.34436
04:01:06|0.34436
04:01:07|0.34436
04:01:08|0.34411
04:01:09|0.34411
04:01:10|0.34411
04:01:12|0.34411
04:01:13|0.344
04:01:14|0.344
04:01:15|0.34399
04:01:16|0.34399
04:01:17|0.34399
04:01:18|0.34399
04:01:19|0.34399
04:01:20|0.34399
04:01:21|0.344
04:01:22|0.344
04:01:23|0.34442
04:01:24|0.34442
04:01:25|0.34442
04:01:26|0.34442
04:01:27|0.34442
04:01:28|0.34442
04:01:29|0.34442
04:01:30|0.34442
04:01:31|0.34442
04:01:32|0.34442
04:01:34|0.34442
04:01:34|0.34442
04:01:35|0.34442
04:01:36|0.34442
04:01:38|0.34442
04:01:39|0.34442
04:01:40|0.34442
04:01:41|0.34442
04:01:41|0.34442
04:01:42|0.34442
04:01:44|0.34442
04:01:44|0.34442
04:01:46|0.34442
04:01:46|0.34449
04:01:47|0.34449
04:01:48|0.34449
04:01:50|0.34449
04:01:50|0.34449
04:01:51|0.34449
04:01:52|0.34449
04:01:53|0.34449
04:01:54|0.34449
04:01:55|0.34449
04:01:56|0.34449
04:01:57|0.34449
04:01:59|0.34449
04:01:59|0.34449
04:02:01|0.34449
04:02:01|0.34449
04:02:03|0.34449
04:02:04|0.34449
04:02:04|0.34449
04:02:05|0.34449
04:02:07|0.34449
04:02:07|0.34449
04:02:09|0.34449
04:02:09|0.34449
04:02:10|0.34449
04:02:13|0.34449
04:02:13|0.34449
04:02:15|0.34449
04:02:16|0.34449
04:02:17|0.34449
04:02:17|0.34449
04:02:19|0.34449
04:02:20|0.34449
04:02:22|0.34449
04:02:22|0.34449
04:02:24|0.34449
04:02:25|0.34449
04:02:25|0.34449
04:02:26|0.34449
04:02:28|0.34449
04:02:29|0.34449
04:02:30|0.34449
04:02:31|0.34449
04:02:32|0.34449
04:02:33|0.34449
04:02:34|0.34449
04:02:35|0.34449
04:02:36|0.34449
04:02:37|0.34449
04:02:39|0.34449
04:02:39|0.34449
04:02:40|0.34449
04:02:42|0.34449
04:02:42|0.34449
04:02:44|0.34449
04:02:45|0.34449
04:02:45|0.34449
04:02:47|0.34449
04:02:47|0.34449
04:02:49|0.34449
04:02:49|0.34449
04:02:50|0.34449
04:02:52|0.34449
04:02:52|0.34449
04:02:53|0.34449
04:02:55|0.34449
04:02:55|0.34449
04:02:57|0.34449
04:02:57|0.34449
04:02:58|0.34449
04:02:59|0.34449
04:03:00|0.34449
04:03:01|0.34449
04:03:03|0.34449
04:03:03|0.34449
04:03:04|0.34449
04:03:06|0.34449
04:03:06|0.34449
04:03:08|0.34449
04:03:08|0.34449
04:03:10|0.34449
04:03:10|0.34449
04:03:11|0.34449
04:03:13|0.34449
04:03:13|0.34449
04:03:15|0.34449
04:03:16|0.34449
04:03:17|0.34449
04:03:18|0.34449
04:03:19|0.34449
04:03:20|0.34449
04:03:21|0.34449
04:03:22|0.34449
04:03:24|0.34449
04:03:25|0.34449
04:03:25|0.344
04:03:26|0.34424
04:03:28|0.34424
04:03:28|0.34424
04:03:30|0.34424
04:03:30|0.34424
04:03:32|0.34424
04:03:33|0.34424
04:03:33|0.34424
04:03:34|0.34424
04:03:35|0.34424
04:03:36|0.34424
04:03:37|0.34424
04:03:39|0.34424
04:03:39|0.34424
04:03:41|0.34424
04:03:41|0.34424
04:03:42|0.34424
04:03:43|0.34424
04:03:44|0.34424
04:03:46|0.34424
04:03:47|0.34424
04:03:48|0.34424
04:03:49|0.34424
04:03:50|0.34424
04:03:51|0.34424
04:03:52|0.34424
04:03:52|0.34424
04:03:53|0.34424
04:03:55|0.34424
04:03:56|0.34424
04:03:56|0.34424
04:03:57|0.34424
04:03:59|0.34424
04:03:59|0.34424
04:04:01|0.34351
04:04:01|0.34351
04:04:02|0.34351
04:04:04|0.34351
04:04:04|0.34351
04:04:06|0.34351
04:04:07|0.34351
04:04:07|0.34351
04:04:08|0.34351
04:04:10|0.34351
04:04:11|0.34351
04:04:12|0.34351
04:04:14|0.34351
04:04:15|0.34351
04:04:16|0.34351
04:04:17|0.34351
04:04:18|0.34351
04:04:19|0.34351
04:04:20|0.34351
04:04:21|0.34351
04:04:23|0.34351
04:04:23|0.34351
04:04:24|0.34351
04:04:26|0.34353
04:04:26|0.34353
04:04:28|0.34353
04:04:28|0.34353
04:04:30|0.34353
04:04:30|0.34353
04:04:31|0.34353
04:04:32|0.34353
04:04:33|0.34353
04:04:34|0.34353
04:04:35|0.34353
04:04:36|0.34353
04:04:37|0.34353
04:04:39|0.34353
04:04:40|0.34353
04:04:41|0.34353
04:04:42|0.34353
04:04:43|0.34353
04:04:44|0.34353
04:04:45|0.34353
04:04:46|0.34353
04:04:47|0.34353
04:04:48|0.34353
04:04:49|0.34353
04:04:50|0.34353
04:04:51|0.34353
04:04:52|0.34353
04:04:53|0.34353
04:04:54|0.34353
04:04:55|0.34353
04:04:56|0.34353
04:04:57|0.34353
04:04:58|0.34353
04:04:59|0.34353
04:05:00|0.34353
04:05:01|0.34353
04:05:02|0.34353
04:05:04|0.34353
04:05:05|0.34353
04:05:05|0.34353
04:05:07|0.34353
04:05:07|0.34353
04:05:08|0.34353
04:05:10|0.34353
04:05:10|0.34348
04:05:12|0.34348
04:05:13|0.34348
04:05:14|0.34348
04:05:15|0.34348
04:05:16|0.34348
04:05:17|0.34348
04:05:18|0.34348
04:05:19|0.34348
04:05:20|0.34348
04:05:21|0.34348
04:05:22|0.34348
04:05:23|0.34348
04:05:24|0.34348
04:05:25|0.34324
04:05:26|0.34324
04:05:28|0.34324
04:05:28|0.34324
04:05:29|0.34324
04:05:30|0.34324
04:05:31|0.34324
04:05:32|0.34324
04:05:33|0.34324
04:05:34|0.34324
04:05:35|0.34324
04:05:36|0.34324
04:05:38|0.34324
04:05:38|0.34324
04:05:39|0.34324
04:05:40|0.34324
04:05:41|0.3432
04:05:43|0.3432
04:05:43|0.3432
04:05:44|0.3432
04:05:45|0.3432
04:05:46|0.3432
04:05:47|0.3432
04:05:48|0.3432
04:05:49|0.3432
04:05:50|0.3432
04:05:51|0.3432
04:05:53|0.3432
04:05:54|0.3432
04:05:54|0.3432
04:05:56|0.3432
04:05:56|0.3432
04:05:57|0.3432
04:05:58|0.3432
04:06:00|0.3432
04:06:01|0.34294
04:06:01|0.34294
04:06:02|0.34294
04:06:04|0.34294
04:06:04|0.34294
04:06:06|0.34294
04:06:06|0.34294
04:06:08|0.34294
04:06:09|0.34294
04:06:09|0.34294
04:06:10|0.34294
04:06:12|0.34294
04:06:13|0.34293
04:06:14|0.34293
04:06:15|0.34293
04:06:16|0.34293
04:06:17|0.34293
04:06:18|0.34293
04:06:19|0.34293
04:06:20|0.34293
04:06:22|0.34293
04:06:23|0.34293
04:06:23|0.34293
04:06:25|0.34293
04:06:26|0.34293
04:06:27|0.34293
04:06:28|0.34293
04:06:30|0.34293
04:06:30|0.34293
04:06:31|0.34293
04:06:33|0.34293
04:06:33|0.34293
04:06:35|0.34293
04:06:36|0.34293
04:06:37|0.34293
04:06:37|0.34293
04:06:39|0.34293
04:06:39|0.34293
04:06:40|0.34293
04:06:41|0.34293
04:06:43|0.34293
04:06:43|0.34293
04:06:45|0.34293
04:06:46|0.34293
04:06:47|0.34293
04:06:47|0.34293
04:06:48|0.34293
04:06:50|0.34293
04:06:50|0.34293
04:06:52|0.34293
04:06:52|0.34293
04:06:54|0.34293
04:06:55|0.34293
04:06:55|0.34293
04:06:56|0.34293
04:06:58|0.34293
04:06:59|0.34293
04:06:59|0.34293
04:07:00|0.34293
04:07:03|0.34293
04:07:03|0.34293
04:07:04|0.34293
04:07:05|0.34293
04:07:06|0.34293
04:07:07|0.34293
04:07:09|0.34293
04:07:09|0.34293
04:07:10|0.34293
04:07:11|0.34293
04:07:13|0.34293
04:07:14|0.34293
04:07:15|0.34293
04:07:15|0.34293
04:07:17|0.34293
04:07:18|0.34293
04:07:19|0.34293
04:07:20|0.34293
04:07:21|0.34293
04:07:22|0.34293
04:07:23|0.34293
04:07:25|0.34293
04:07:26|0.34293
04:07:26|0.34293
04:07:27|0.34293
04:07:28|0.34293
04:07:30|0.34293
04:07:31|0.34293
04:07:32|0.34293
04:07:33|0.34293
04:07:34|0.34293
04:07:35|0.34293
04:07:36|0.34293
04:07:37|0.34293
04:07:38|0.34293
04:07:39|0.34293
04:07:40|0.34417
04:07:41|0.34417
04:07:42|0.34417
04:07:43|0.34417
04:07:44|0.34417
04:07:45|0.34417
04:07:46|0.34417
04:07:47|0.34417
04:07:48|0.34417
04:07:49|0.34417
04:07:50|0.34417
04:07:51|0.34417
04:07:52|0.34417
04:07:53|0.34417
04:07:55|0.34417
04:07:55|0.34417
04:07:56|0.34417
04:07:58|0.34417
04:07:58|0.34417
04:08:00|0.34417
04:08:00|0.34417
04:08:02|0.34417
04:08:02|0.34417
04:08:03|0.34417
04:08:05|0.34417
04:08:05|0.34417
04:08:06|0.34417
04:08:07|0.34417
04:08:08|0.34417
04:08:09|0.34417
04:08:10|0.34417
04:08:11|0.34417
04:08:12|0.34417
04:08:13|0.34417
04:08:14|0.34417
04:08:15|0.34417
04:08:17|0.34417
04:08:19|0.34417
04:08:20|0.34417
04:08:20|0.34417
04:08:22|0.34417
04:08:22|0.34417
04:08:24|0.34417
04:08:24|0.34417
04:08:26|0.34417
04:08:27|0.34417
04:08:29|0.34417
04:08:30|0.34417
04:08:30|0.34417
04:08:32|0.34417
04:08:32|0.34417
04:08:34|0.34417
04:08:36|0.34417
04:08:36|0.34417
04:08:37|0.34417
04:08:39|0.34417
04:08:40|0.34417
04:08:40|0.34417
04:08:42|0.34417
04:08:43|0.34417
04:08:44|0.34417
04:08:46|0.34417
04:08:46|0.34417
04:08:47|0.34417
04:08:48|0.34417
04:08:50|0.34417
04:08:50|0.34417
04:08:52|0.34417
04:08:53|0.34417
04:08:54|0.34417
04:08:54|0.34417
04:08:55|0.34417
04:08:57|0.34417
04:08:58|0.34417
04:08:59|0.34417
04:09:00|0.34417
04:09:00|0.34417
04:09:02|0.34417
04:09:03|0.34417
04:09:04|0.34417
04:09:04|0.34417
04:09:06|0.34417
04:09:07|0.34417
04:09:08|0.34417
04:09:08|0.34417
04:09:09|0.34417
04:09:11|0.34417
04:09:12|0.34417
04:09:13|0.34417
04:09:14|0.34417
04:09:15|0.34417
04:09:16|0.34417
04:09:17|0.34417
04:09:19|0.34417
04:09:20|0.34417
04:09:20|0.34417
04:09:22|0.34417
04:09:22|0.34417
04:09:24|0.34417
04:09:25|0.34417
04:09:26|0.34417
04:09:27|0.34417
04:09:28|0.34417
04:09:29|0.34417
04:09:29|0.34417
04:09:31|0.34417
04:09:32|0.34417
04:09:32|0.34377
04:09:34|0.34377
04:09:35|0.34377
04:09:36|0.34377
04:09:37|0.34377
04:09:38|0.34377
04:09:40|0.34377
04:09:41|0.34377
04:09:42|0.34377
04:09:42|0.34377
04:09:43|0.34377
04:09:45|0.34377
04:09:46|0.34377
04:09:47|0.34377
04:09:48|0.34377
04:09:49|0.34377
04:09:50|0.34377
04:09:51|0.34326
04:09:52|0.34326
04:09:53|0.34326
04:09:54|0.34326
04:09:56|0.34326
04:09:56|0.34326
04:09:57|0.34326
04:09:58|0.34326
04:10:00|0.34326
04:10:01|0.34326
04:10:01|0.34326
04:10:03|0.34326
04:10:04|0.34326
04:10:04|0.34326
04:10:06|0.34326
04:10:06|0.34302
04:10:07|0.34302
04:10:08|0.34302
04:10:09|0.34302
04:10:11|0.34302
04:10:11|0.34302
04:10:12|0.34302
04:10:13|0.34302
04:10:14|0.34302
04:10:15|0.34302
04:10:16|0.34302
04:10:17|0.34302
04:10:19|0.34302
04:10:19|0.34302
04:10:21|0.34302
04:10:22|0.34302
04:10:23|0.34302
04:10:25|0.34302
04:10:26|0.34302
04:10:27|0.34302
04:10:28|0.34302
04:10:28|0.34302
04:10:29|0.34302
04:10:30|0.34302
04:10:32|0.34302
04:10:32|0.34302
04:10:33|0.34302
04:10:34|0.34302
04:10:35|0.34302
04:10:36|0.34302
04:10:38|0.34302
04:10:39|0.34302
04:10:40|0.34302
04:10:41|0.34302
04:10:42|0.34302
04:10:43|0.34302
04:10:45|0.34302
04:10:45|0.34302
04:10:47|0.34302
04:10:47|0.34302
04:10:49|0.34302
04:10:49|0.34302
04:10:50|0.34302
04:10:51|0.34302
04:10:52|0.34302
04:10:54|0.34302
04:10:54|0.34302
04:10:55|0.34302
04:10:56|0.34302
04:10:57|0.34302
04:10:59|0.34302
04:10:59|0.34302
04:11:00|0.34302
04:11:02|0.34337
04:11:02|0.34337
04:11:03|0.34337
04:11:06|0.34337
04:11:07|0.34337
04:11:07|0.34337
04:11:08|0.34337
04:11:10|0.34337
04:11:11|0.34305
04:11:12|0.34305
04:11:12|0.34305
04:11:13|0.34305
04:11:14|0.34305
04:11:16|0.34305
04:11:17|0.34305
04:11:17|0.34305
04:11:18|0.34305
04:11:20|0.34305
04:11:21|0.34305
04:11:22|0.34305
04:11:23|0.34305
04:11:24|0.34305
04:11:25|0.34305
04:11:26|0.34305
04:11:27|0.34305
04:11:28|0.34305
04:11:29|0.34305
04:11:31|0.34305
04:11:32|0.34305
04:11:33|0.34305
04:11:34|0.34305
04:11:35|0.34305
04:11:36|0.34305
04:11:36|0.34305
04:11:38|0.34305
04:11:39|0.34305
04:11:40|0.34305
04:11:41|0.34305
04:11:41|0.34305
04:11:42|0.34305
04:11:44|0.34305
04:11:44|0.34305
04:11:45|0.34305
04:11:46|0.34305
04:11:47|0.34305
04:11:49|0.34305
04:11:49|0.34305
04:11:50|0.34305
04:11:52|0.34305
04:11:53|0.34305
04:11:53|0.34305
04:11:54|0.34305
04:11:55|0.34305
04:11:57|0.34305
04:11:57|0.34305
04:11:58|0.34305
04:12:00|0.34305
04:12:01|0.34305
04:12:02|0.34305
04:12:03|0.34305
04:12:04|0.34305
04:12:05|0.34305
04:12:06|0.34305
04:12:07|0.34305
04:12:08|0.34305
04:12:09|0.34305
04:12:10|0.34305
04:12:11|0.34305
04:12:12|0.34305
04:12:13|0.34305
04:12:14|0.34305
04:12:16|0.34305
04:12:17|0.34305
04:12:18|0.34305
04:12:19|0.34305
04:12:20|0.34305
04:12:22|0.34305
04:12:23|0.34305
04:12:24|0.34305
04:12:25|0.34305
04:12:26|0.34305
04:12:27|0.34305
04:12:28|0.34305
04:12:29|0.34305
04:12:30|0.34305
04:12:31|0.34305
04:12:32|0.34305
04:12:33|0.34305
04:12:34|0.34305
04:12:35|0.34305
04:12:36|0.34305
04:12:37|0.34305
04:12:38|0.34305
04:12:39|0.34305
04:12:40|0.34305
04:12:42|0.34356
04:12:43|0.34356
04:12:44|0.34356
04:12:45|0.34357
04:12:46|0.34357
04:12:47|0.34357
04:12:48|0.34357
04:12:49|0.3434
04:12:50|0.3434
04:12:51|0.3434
04:12:52|0.3434
04:12:53|0.3434
04:12:54|0.3434
04:12:55|0.3434
04:12:56|0.3434
04:12:58|0.3434
04:12:58|0.3434
04:12:59|0.3434
04:13:00|0.3434
04:13:01|0.3434
04:13:03|0.3434
04:13:03|0.3434
04:13:05|0.3434
04:13:05|0.3434
04:13:06|0.3434
04:13:07|0.3434
04:13:09|0.3434
04:13:09|0.3434
04:13:11|0.3434
04:13:11|0.3434
04:13:12|0.3434
04:13:13|0.3434
04:13:14|0.3434
04:13:15|0.3434
04:13:16|0.3434
04:13:17|0.3434
04:13:18|0.3434
04:13:20|0.3434
04:13:20|0.3434
04:13:22|0.3434
04:13:23|0.3434
04:13:25|0.3434
04:13:25|0.3434
04:13:27|0.3434
04:13:27|0.3434
04:13:29|0.3434
04:13:30|0.3434
04:13:30|0.3434
04:13:32|0.3434
04:13:33|0.3434
04:13:34|0.34356
04:13:35|0.34356
04:13:36|0.34356
04:13:37|0.34356
04:13:39|0.34356
04:13:40|0.34356
04:13:40|0.34356
04:13:41|0.34356
04:13:42|0.34356
04:13:44|0.34356
04:13:44|0.34356
04:13:46|0.34356
04:13:47|0.34356
04:13:47|0.34356
04:13:49|0.34356
04:13:49|0.34356
04:13:51|0.34356
04:13:51|0.34356
04:13:53|0.34356
04:13:54|0.34356
04:13:54|0.34356
04:13:56|0.34356
04:13:56|0.34356
04:13:57|0.34323
04:13:58|0.34323
04:13:59|0.34323
04:14:00|0.34323
04:14:01|0.34323
04:14:02|0.34306
04:14:03|0.34306
04:14:05|0.34306
04:14:05|0.34306
04:14:07|0.34306
04:14:07|0.34306
04:14:08|0.34306
04:14:10|0.34306
04:14:10|0.34306
04:14:12|0.34306
04:14:13|0.34306
04:14:13|0.34306
04:14:15|0.34306
04:14:16|0.34306
04:14:17|0.34306
04:14:18|0.34306
04:14:19|0.34306
04:14:20|0.34306
04:14:21|0.34306
04:14:22|0.34306
04:14:24|0.34306
04:14:26|0.34306
04:14:27|0.34306
04:14:28|0.34306
04:14:28|0.34316
04:14:30|0.34316
04:14:31|0.34316
04:14:32|0.34316
04:14:33|0.34316
04:14:34|0.3428
04:14:35|0.3428
04:14:36|0.3428
04:14:37|0.3428
04:14:37|0.3428
04:14:39|0.3428
04:14:39|0.3428
04:14:41|0.3428
04:14:41|0.3428
04:14:44|0.3428
04:14:45|0.3428
04:14:45|0.3428
04:14:46|0.3428
04:14:47|0.3428
04:14:48|0.3428
04:14:50|0.34316
04:14:51|0.34316
04:14:51|0.34316
04:14:53|0.34316
04:14:54|0.34316
04:14:55|0.34316
04:14:56|0.34316
04:14:57|0.34316
04:14:57|0.34316
04:14:58|0.34316
04:15:00|0.34316
04:15:00|0.34316
04:15:01|0.34316
04:15:02|0.34316
04:15:04|0.34316
04:15:04|0.34316
04:15:06|0.34316
04:15:07|0.34316
04:15:08|0.34316
04:15:09|0.34316
04:15:10|0.34316
04:15:11|0.34316
04:15:12|0.34316
04:15:13|0.34316
04:15:14|0.34316
04:15:15|0.34316
04:15:16|0.34316
04:15:17|0.34316
04:15:18|0.34316
04:15:19|0.34316
04:15:20|0.34316
04:15:21|0.34316
04:15:22|0.34316
04:15:23|0.34316
04:15:25|0.34316
04:15:27|0.34316
04:15:28|0.34316
04:15:29|0.34316
04:15:30|0.34316
04:15:31|0.34316
04:15:32|0.34316
04:15:33|0.34316
04:15:34|0.34316
04:15:35|0.34316
04:15:36|0.343
04:15:38|0.343
04:15:39|0.343
04:15:40|0.343
04:15:40|0.343
04:15:41|0.343
04:15:42|0.343
04:15:44|0.343
04:15:44|0.343
04:15:46|0.343
04:15:47|0.343
04:15:48|0.343
04:15:48|0.343
04:15:49|0.343
04:15:50|0.343
04:15:52|0.343
04:15:52|0.343
04:15:54|0.34353
04:15:54|0.34353
04:15:55|0.34353
04:15:57|0.34353
04:15:58|0.34353
04:15:59|0.34353
04:16:00|0.34353
04:16:01|0.34353
04:16:02|0.34353
04:16:03|0.34353
04:16:04|0.34353
04:16:05|0.34353
04:16:06|0.34353
04:16:07|0.34353
04:16:08|0.34353
04:16:09|0.34353
04:16:10|0.34353
04:16:11|0.34353
04:16:12|0.34353
04:16:13|0.34353
04:16:14|0.34352
04:16:15|0.34352
04:16:16|0.34352
04:16:17|0.34352
04:16:18|0.34352
04:16:19|0.34352
04:16:20|0.34352
04:16:21|0.34352
04:16:22|0.34352
04:16:23|0.34352
04:16:25|0.34352
04:16:26|0.34352
04:16:27|0.34352
04:16:28|0.34352
04:16:29|0.34352
04:16:31|0.34352
04:16:31|0.34352
04:16:32|0.34352
04:16:33|0.34352
04:16:35|0.34352
04:16:36|0.34352
04:16:37|0.34352
04:16:37|0.34352
04:16:39|0.34352
04:16:40|0.34352
04:16:41|0.34352
04:16:41|0.34352
04:16:42|0.34352
04:16:43|0.34352
04:16:45|0.34352
04:16:46|0.34352
04:16:47|0.34352
04:16:48|0.34352
04:16:49|0.34352
04:16:50|0.34352
04:16:50|0.34352
04:16:52|0.34352
04:16:53|0.34352
04:16:54|0.34352
04:16:55|0.34352
04:16:56|0.34352
04:16:57|0.34352
04:16:58|0.34352
04:16:59|0.34352
04:17:00|0.34352
04:17:01|0.34352
04:17:02|0.34352
04:17:03|0.34352
04:17:04|0.34352
04:17:05|0.34352
04:17:06|0.34352
04:17:07|0.34352
04:17:08|0.34352
04:17:09|0.34352
04:17:10|0.34352
04:17:11|0.34352
04:17:12|0.34352
04:17:13|0.34352
04:17:14|0.34352
04:17:15|0.34352
04:17:16|0.34352
04:17:18|0.34352
04:17:19|0.34352
04:17:19|0.34352
04:17:21|0.34352
04:17:21|0.34352
04:17:22|0.34352
04:17:23|0.34352
04:17:24|0.34352
04:17:25|0.34352
04:17:26|0.34352
04:17:28|0.34352
04:17:30|0.34352
04:17:31|0.34352
04:17:33|0.34352
04:17:34|0.34352
04:17:35|0.34352
04:17:36|0.34352
04:17:37|0.34352
04:17:38|0.34352
04:17:39|0.34352
04:17:40|0.34352
04:17:41|0.34352
04:17:42|0.34352
04:17:43|0.34352
04:17:44|0.34352
04:17:45|0.34352
04:17:46|0.34352
04:17:47|0.34352
04:17:48|0.34352
04:17:49|0.34352
04:17:50|0.34352
04:17:51|0.34352
04:17:52|0.34352
04:17:54|0.34352
04:17:54|0.34352
04:17:55|0.34374
04:17:56|0.34374
04:17:57|0.34374
04:17:58|0.34374
04:17:59|0.34374
04:18:00|0.34374
04:18:02|0.34375
04:18:02|0.34375
04:18:04|0.34375
04:18:04|0.34375
04:18:05|0.34374
04:18:07|0.34374
04:18:07|0.34374
04:18:08|0.34374
04:18:09|0.34374
04:18:10|0.34374
04:18:11|0.34374
04:18:12|0.34374
04:18:13|0.34374
04:18:14|0.34375
04:18:15|0.34375
04:18:16|0.34375
04:18:17|0.34375
04:18:18|0.34375
04:18:19|0.34375
04:18:20|0.34375
04:18:22|0.34375
04:18:22|0.34375
04:18:24|0.34375
04:18:24|0.34375
04:18:26|0.34375
04:18:27|0.34375
04:18:29|0.34375
04:18:30|0.34375
04:18:31|0.34375
04:18:32|0.34375
04:18:33|0.34375
04:18:34|0.34375
04:18:35|0.34375
04:18:36|0.34375
04:18:37|0.34375
04:18:38|0.34375
04:18:39|0.34375
04:18:40|0.34375
04:18:42|0.34375
04:18:42|0.34375
04:18:43|0.34375
04:18:45|0.34375
04:18:46|0.34375
04:18:46|0.34375
04:18:48|0.34375
04:18:49|0.34375
04:18:50|0.34375
04:18:51|0.34375
04:18:51|0.34375
04:18:53|0.34375
04:18:53|0.34375
04:18:55|0.34375
04:18:55|0.34375
04:18:56|0.34375
04:18:57|0.34375
04:18:58|0.34375
04:18:59|0.34375
04:19:00|0.34375
04:19:01|0.34375
04:19:02|0.34375
04:19:03|0.34375
04:19:04|0.34375
04:19:05|0.34375
04:19:06|0.34375
04:19:07|0.34375
04:19:09|0.34375
04:19:10|0.34375
04:19:11|0.34446
04:19:12|0.34446
04:19:13|0.34446
04:19:14|0.34446
04:19:15|0.34446
04:19:17|0.34446
04:19:17|0.34446
04:19:18|0.34446
04:19:19|0.34446
04:19:21|0.34446
04:19:22|0.34446
04:19:22|0.34446
04:19:23|0.34446
04:19:24|0.34446
04:19:25|0.34446
04:19:26|0.34446
04:19:27|0.34446
04:19:28|0.34446
04:19:29|0.34446
04:19:31|0.34446
04:19:32|0.34446
04:19:33|0.34446
04:19:34|0.34446
04:19:35|0.34446
04:19:36|0.34446
04:19:37|0.34446
04:19:39|0.34446
04:19:40|0.34459
04:19:41|0.34459
04:19:42|0.34459
04:19:43|0.34459
04:19:43|0.34459
04:19:45|0.34459
04:19:46|0.34459
04:19:46|0.34459
04:19:48|0.34459
04:19:49|0.34459
04:19:50|0.34459
04:19:51|0.34459
04:19:52|0.34459
04:19:53|0.34459
04:19:54|0.34459
04:19:55|0.34459
04:19:56|0.34459
04:19:57|0.34459
04:19:58|0.34459
04:19:59|0.34459
04:20:00|0.34459
04:20:01|0.34459
04:20:03|0.34459
04:20:03|0.34459
04:20:05|0.34459
04:20:06|0.34459
04:20:06|0.34459
04:20:07|0.34459
04:20:08|0.34459
04:20:09|0.34459
04:20:10|0.34459
04:20:12|0.34459
04:20:12|0.34459
04:20:13|0.34459
04:20:15|0.34459
04:20:15|0.34459
04:20:16|0.34459
04:20:18|0.34459
04:20:18|0.34459
04:20:20|0.34459
04:20:20|0.34459
04:20:21|0.34459
04:20:22|0.34459
04:20:24|0.34459
04:20:24|0.34459
04:20:25|0.34459
04:20:26|0.34459
04:20:27|0.34459
04:20:28|0.34459
04:20:30|0.34459
04:20:30|0.34459
04:20:32|0.34459
04:20:33|0.34459
04:20:34|0.34459
04:20:36|0.34459
04:20:37|0.34459
04:20:38|0.34425
04:20:38|0.34425
04:20:39|0.34425
04:20:41|0.34425
04:20:41|0.34425
04:20:43|0.34425
04:20:44|0.34425
04:20:44|0.34425
04:20:46|0.34425
04:20:46|0.34425
04:20:47|0.34425
04:20:48|0.34425
04:20:49|0.34425
04:20:51|0.34425
04:20:52|0.34425
04:20:53|0.34425
04:20:54|0.34409
04:20:55|0.34409
04:20:56|0.34409
04:20:57|0.34409
04:20:58|0.34409
04:20:59|0.34409
04:21:00|0.34409
04:21:01|0.34409
04:21:02|0.34409
04:21:03|0.34409
04:21:04|0.34409
04:21:05|0.34406
04:21:06|0.34406
04:21:07|0.34406
04:21:08|0.34406
04:21:09|0.34378
04:21:10|0.34378
04:21:11|0.34378
04:21:12|0.34378
04:21:13|0.34378
04:21:14|0.34378
04:21:15|0.34378
04:21:16|0.34378
04:21:17|0.34378
04:21:18|0.34378
04:21:19|0.34378
04:21:20|0.34378
04:21:21|0.34378
04:21:22|0.34378
04:21:24|0.34378
04:21:25|0.34378
04:21:25|0.34378
04:21:26|0.34378
04:21:28|0.34378
04:21:28|0.34378
04:21:30|0.34378
04:21:32|0.34378
04:21:33|0.34378
04:21:33|0.34378
04:21:34|0.34378
04:21:36|0.34378
04:21:37|0.34378
04:21:38|0.34378
04:21:39|0.34378
04:21:40|0.34378
04:21:41|0.34375
04:21:42|0.34375
04:21:43|0.34375
04:21:44|0.34375
04:21:45|0.34375
04:21:46|0.34375
04:21:47|0.34732
04:21:48|0.34749
04:21:49|0.34887
04:21:50|0.349
04:21:51|0.349
04:21:52|0.349
04:21:53|0.349
04:21:54|0.349
04:21:55|0.349
04:21:56|0.349
04:21:57|0.349
04:21:58|0.349
04:21:59|0.349
04:22:00|0.34952
04:22:01|0.34933
04:22:02|0.34933
04:22:03|0.34933
04:22:04|0.34933
04:22:05|0.34933
04:22:06|0.34933
04:22:07|0.34933
04:22:08|0.34991
04:22:09|0.35
04:22:10|0.35086
04:22:11|0.35071
04:22:13|0.35071
04:22:13|0.35055
04:22:14|0.35055
04:22:15|0.35055
04:22:16|0.35055
04:22:17|0.35055
04:22:18|0.35071
04:22:20|0.35071
04:22:20|0.35071
04:22:21|0.35071
04:22:23|0.35071
04:22:23|0.35071
04:22:24|0.35071
04:22:25|0.35071
04:22:26|0.35071
04:22:27|0.35071
04:22:28|0.35071
04:22:29|0.35071
04:22:31|0.35173
04:22:32|0.35173
04:22:33|0.35173
04:22:34|0.35173
04:22:35|0.35173
04:22:37|0.35173
04:22:37|0.35173
04:22:38|0.35173
04:22:40|0.35173
04:22:40|0.35173
04:22:42|0.35173
04:22:42|0.35187
04:22:43|0.35187
04:22:44|0.35187
04:22:45|0.35201
04:22:47|0.35201
04:22:48|0.35201
04:22:48|0.35201
04:22:50|0.35201
04:22:51|0.35201
04:22:52|0.35201
04:22:53|0.35201
04:22:54|0.35201
04:22:55|0.35267
04:22:56|0.35267
04:22:57|0.35267
04:22:58|0.35267
04:22:59|0.35267
04:23:00|0.35267
04:23:02|0.35201
04:23:03|0.35201
04:23:03|0.35201
04:23:05|0.35201
04:23:05|0.35201
04:23:07|0.35201
04:23:08|0.35201
04:23:09|0.35201
04:23:10|0.35201
04:23:11|0.35269
04:23:12|0.35269
04:23:13|0.35269
04:23:14|0.3527
04:23:15|0.3527
04:23:16|0.3527
04:23:17|0.3527
04:23:18|0.35267
04:23:19|0.35267
04:23:20|0.35267
04:23:21|0.35267
04:23:22|0.35267
04:23:23|0.35267
04:23:24|0.35267
04:23:25|0.35267
04:23:26|0.35267
04:23:27|0.35267
04:23:28|0.35271
04:23:29|0.35271
04:23:30|0.35271
04:23:32|0.35271
04:23:33|0.35271
04:23:35|0.35271
04:23:36|0.35271
04:23:36|0.35407
04:23:37|0.35407
04:23:39|0.35407
04:23:39|0.35407
04:23:40|0.35407
04:23:42|0.35407
04:23:43|0.35407
04:23:44|0.35407
04:23:45|0.35401
04:23:46|0.3544
04:23:47|0.355
04:23:47|0.355
04:23:49|0.355
04:23:50|0.355
04:23:51|0.35478
04:23:52|0.35496
04:23:53|0.35496
04:23:54|0.35496
04:23:55|0.35496
04:23:56|0.35404
04:23:57|0.35404
04:23:58|0.35404
04:23:59|0.35404
04:24:00|0.35404
04:24:01|0.35404
04:24:02|0.35496
04:24:03|0.35499
04:24:04|0.35499
04:24:05|0.35499
04:24:06|0.355
04:24:07|0.355
04:24:08|0.35499
04:24:09|0.35499
04:24:10|0.35499
04:24:11|0.35499
04:24:12|0.35499
04:24:13|0.35469
04:24:14|0.35469
04:24:16|0.35469
04:24:17|0.35469
04:24:17|0.35469
04:24:18|0.35469
04:24:19|0.35469
04:24:21|0.35469
04:24:21|0.35469
04:24:22|0.35469
04:24:23|0.35469
04:24:24|0.35469
04:24:25|0.35469
04:24:27|0.355
04:24:27|0.355
04:24:28|0.355
04:24:29|0.355
04:24:30|0.355
04:24:32|0.3553
04:24:33|0.3553
04:24:34|0.3553
04:24:35|0.3553
04:24:36|0.35513
04:24:38|0.35513
04:24:38|0.35513
04:24:40|0.35513
04:24:40|0.35513
04:24:41|0.35513
04:24:43|0.35513
04:24:44|0.35513
04:24:45|0.35513
04:24:46|0.35513
04:24:48|0.35513
04:24:49|0.35513
04:24:50|0.35513
04:24:50|0.35513
04:24:52|0.355
04:24:52|0.355
04:24:53|0.355
04:24:55|0.355
04:24:56|0.355
04:24:56|0.35525
04:24:58|0.35514
04:24:59|0.35514
04:25:00|0.35514
04:25:01|0.35514
04:25:02|0.35514
04:25:03|0.35514
04:25:04|0.35514
04:25:05|0.35514
04:25:06|0.35514
04:25:07|0.355
04:25:08|0.355
04:25:09|0.355
04:25:10|0.355
04:25:11|0.355
04:25:12|0.355
04:25:13|0.355
04:25:14|0.355
04:25:15|0.355
04:25:16|0.355
04:25:17|0.355
04:25:18|0.355
04:25:19|0.355
04:25:20|0.355
04:25:21|0.355
04:25:22|0.355
04:25:23|0.355
04:25:24|0.355
04:25:25|0.355
04:25:26|0.355
04:25:27|0.355
04:25:28|0.355
04:25:29|0.355
04:25:30|0.355
04:25:31|0.355
04:25:32|0.355
04:25:34|0.355
04:25:35|0.355
04:25:35|0.355
04:25:37|0.355
04:25:37|0.355
04:25:38|0.355
04:25:40|0.355
04:25:41|0.355
04:25:42|0.355
04:25:43|0.355
04:25:45|0.355
04:25:45|0.355
04:25:46|0.355
04:25:47|0.355
04:25:48|0.355
04:25:49|0.355
04:25:51|0.355
04:25:51|0.355
04:25:53|0.355
04:25:53|0.355
04:25:54|0.355
04:25:56|0.35512
04:25:57|0.35512
04:25:57|0.355
04:25:59|0.355
04:26:00|0.355
04:26:01|0.355
04:26:02|0.355
04:26:03|0.355
04:26:04|0.355
04:26:05|0.355
04:26:06|0.355
04:26:07|0.355
04:26:08|0.355
04:26:09|0.355
04:26:10|0.355
04:26:11|0.355
04:26:12|0.355
04:26:13|0.355
04:26:14|0.355
04:26:15|0.355
04:26:16|0.355
04:26:17|0.35499
04:26:18|0.35499
04:26:20|0.35499
04:26:20|0.35499
04:26:21|0.35499
04:26:22|0.35499
04:26:23|0.35499
04:26:24|0.35499
04:26:26|0.35499
04:26:26|0.35499
04:26:27|0.35499
04:26:29|0.35499
04:26:29|0.35499
04:26:30|0.35499
04:26:32|0.35499
04:26:32|0.35382
04:26:34|0.35382
04:26:36|0.35382
04:26:37|0.35392
04:26:37|0.35377
04:26:39|0.3536
04:26:40|0.3536
04:26:41|0.3536
04:26:42|0.3536
04:26:43|0.3536
04:26:44|0.3536
04:26:45|0.3536
04:26:46|0.35329
04:26:47|0.35329
04:26:48|0.35329
04:26:49|0.35325
04:26:50|0.35325
04:26:51|0.35325
04:26:52|0.35325
04:26:53|0.35325
04:26:54|0.35325
04:26:55|0.35325
04:26:56|0.35325
04:26:57|0.35325
04:26:58|0.35325
04:27:00|0.35325
04:27:01|0.35325
04:27:02|0.35325
04:27:03|0.35317
04:27:03|0.35317
04:27:05|0.35317
04:27:05|0.35317
04:27:06|0.35317
04:27:08|0.35317
04:27:08|0.35317
04:27:10|0.35317
04:27:10|0.35317
04:27:11|0.35317
04:27:12|0.35317
04:27:14|0.35317
04:27:15|0.35317
04:27:16|0.35317
04:27:17|0.35317
04:27:18|0.35317
04:27:19|0.35317
04:27:20|0.35317
04:27:21|0.35317
04:27:22|0.35317
04:27:23|0.35317
04:27:24|0.35317
04:27:25|0.35316
04:27:26|0.35317
04:27:27|0.35317
04:27:28|0.35317
04:27:29|0.35317
04:27:30|0.35317
04:27:31|0.35317
04:27:32|0.35317
04:27:33|0.35309
04:27:34|0.35309
04:27:35|0.35309
04:27:36|0.35309
04:27:37|0.3531
04:27:38|0.3531
04:27:39|0.3531
04:27:40|0.3531
04:27:41|0.3531
04:27:42|0.3531
04:27:43|0.3531
04:27:44|0.3531
04:27:45|0.3531
04:27:46|0.3531
04:27:47|0.3531
04:27:49|0.3531
04:27:49|0.3531
04:27:51|0.3531
04:27:51|0.35317
04:27:53|0.35317
04:27:54|0.35317
04:27:54|0.35317
04:27:55|0.35317
04:27:57|0.35317
04:27:58|0.35317
04:27:58|0.35317
04:28:00|0.35317
04:28:00|0.35317
04:28:01|0.35317
04:28:02|0.35317
04:28:03|0.35317
04:28:05|0.35317
04:28:05|0.35317
04:28:06|0.35317
04:28:07|0.35317
04:28:09|0.35317
04:28:09|0.35317
04:28:11|0.35317
04:28:12|0.35317
04:28:12|0.35317
04:28:14|0.35317
04:28:15|0.35317
04:28:15|0.35317
04:28:17|0.35317
04:28:18|0.35317
04:28:19|0.35317
04:28:20|0.35317
04:28:21|0.35317
04:28:22|0.35317
04:28:23|0.35317
04:28:24|0.35317
04:28:25|0.35317
04:28:26|0.35309
04:28:27|0.35309
04:28:28|0.35309
04:28:29|0.35293
04:28:30|0.35293
04:28:31|0.35293
04:28:32|0.35293
04:28:33|0.35317
04:28:34|0.35317
04:28:36|0.35317
04:28:37|0.35317
04:28:37|0.35317
04:28:39|0.35317
04:28:40|0.35317
04:28:41|0.35317
04:28:42|0.35317
04:28:43|0.35317
04:28:44|0.35317
04:28:45|0.35317
04:28:46|0.35317
04:28:48|0.35317
04:28:48|0.35317
04:28:49|0.35317
04:28:51|0.35317
04:28:51|0.35317
04:28:53|0.35317
04:28:53|0.35317
04:28:55|0.35291
04:28:56|0.35291
04:28:57|0.35291
04:28:57|0.35291
04:28:58|0.35291
04:28:59|0.35275
04:29:00|0.35275
04:29:01|0.35275
04:29:03|0.35275
04:29:04|0.35275
04:29:05|0.35275
04:29:06|0.35276
04:29:07|0.35276
04:29:08|0.35276
04:29:09|0.35276
04:29:10|0.35276
04:29:11|0.35276
04:29:12|0.35276
04:29:13|0.35276
04:29:14|0.35276
04:29:15|0.35276
04:29:16|0.35276
04:29:17|0.35276
04:29:18|0.35276
04:29:19|0.35276
04:29:20|0.35276
04:29:21|0.35276
04:29:22|0.35276
04:29:23|0.35276
04:29:24|0.35276
04:29:25|0.35276
04:29:26|0.35276
04:29:27|0.35276
04:29:28|0.35276
04:29:30|0.35276
04:29:30|0.35276
04:29:32|0.35276
04:29:33|0.35276
04:29:33|0.35276
04:29:35|0.35276
04:29:35|0.35276
04:29:38|0.35276
04:29:38|0.35276
04:29:40|0.35276
04:29:41|0.35276
04:29:42|0.35276
04:29:43|0.35276
04:29:44|0.35276
04:29:45|0.35276
04:29:46|0.35276
04:29:47|0.35276
04:29:48|0.35276
04:29:49|0.35276
04:29:50|0.35276
04:29:51|0.35276
04:29:53|0.35276
04:29:54|0.35276
04:29:54|0.35207
04:29:56|0.35207
04:29:56|0.35207
04:29:58|0.35207
04:29:58|0.35207
04:30:00|0.35207
04:30:00|0.352
04:30:01|0.352
04:30:02|0.352
04:30:04|0.352
04:30:04|0.352
04:30:06|0.352
04:30:06|0.35143
04:30:07|0.35143
04:30:08|0.35143
04:30:09|0.35143
04:30:10|0.35143
04:30:11|0.35143
04:30:12|0.35143
04:30:14|0.35143
04:30:14|0.35091
04:30:15|0.35091
04:30:16|0.35091
04:30:17|0.35091
04:30:19|0.35091
04:30:19|0.35
04:30:20|0.35
04:30:21|0.35
04:30:22|0.35
04:30:23|0.35
04:30:24|0.35
04:30:25|0.35
04:30:26|0.35
04:30:27|0.35001
04:30:28|0.35003
04:30:29|0.35
04:30:30|0.35
04:30:31|0.35
04:30:32|0.35
04:30:33|0.3492
04:30:34|0.34868
04:30:35|0.34868
04:30:36|0.34868
04:30:38|0.34868
04:30:39|0.34868
04:30:40|0.34868
04:30:41|0.34923
04:30:42|0.34923
04:30:43|0.34923
04:30:44|0.34923
04:30:45|0.34923
04:30:46|0.34923
04:30:47|0.34923
04:30:48|0.34923
04:30:49|0.34923
04:30:50|0.34923
04:30:51|0.34923
04:30:52|0.34923
04:30:53|0.34923
04:30:54|0.34923
04:30:55|0.34923
04:30:56|0.34923
04:30:58|0.34923
04:30:59|0.34923
04:30:59|0.34923
04:31:00|0.34923
04:31:02|0.34923
04:31:03|0.34923
04:31:04|0.34923
04:31:05|0.34923
04:31:06|0.34883
04:31:07|0.34883
04:31:08|0.34883
04:31:09|0.34951
04:31:10|0.3505
04:31:11|0.3505
04:31:12|0.3505
04:31:13|0.3505
04:31:14|0.3505
04:31:15|0.3505
04:31:16|0.3505
04:31:17|0.3505
04:31:18|0.3505
04:31:19|0.3505
04:31:20|0.3505
04:31:21|0.3505
04:31:22|0.3505
04:31:23|0.3505
04:31:24|0.3505
04:31:25|0.3505
04:31:26|0.3505
04:31:27|0.3505
04:31:28|0.3505
04:31:29|0.35002
04:31:30|0.35002
04:31:31|0.35002
04:31:32|0.34985
04:31:33|0.34985
04:31:34|0.34985
04:31:35|0.34985
04:31:36|0.34985
04:31:37|0.34985
04:31:38|0.34985
04:31:40|0.34985
04:31:40|0.34901
04:31:42|0.34901
04:31:43|0.34985
04:31:44|0.34985
04:31:45|0.34985
04:31:46|0.34985
04:31:47|0.34985
04:31:48|0.34985
04:31:48|0.34985
04:31:49|0.34985
04:31:51|0.34985
04:31:52|0.34985
04:31:53|0.34985
04:31:55|0.34985
04:31:56|0.34836
04:31:56|0.34836
04:31:57|0.34836
04:31:58|0.34836
04:32:00|0.34815
04:32:01|0.34815
04:32:02|0.34815
04:32:03|0.34815
04:32:04|0.34815
04:32:05|0.34815
04:32:06|0.34815
04:32:07|0.34815
04:32:08|0.34815
04:32:09|0.34815
04:32:10|0.34815
04:32:11|0.34795
04:32:12|0.34795
04:32:13|0.34762
04:32:14|0.34762
04:32:15|0.34762
04:32:16|0.34762
04:32:17|0.34762
04:32:18|0.34762
04:32:19|0.34762
04:32:20|0.34762
04:32:21|0.34762
04:32:22|0.34762
04:32:23|0.34762
04:32:24|0.34762
04:32:25|0.34762
04:32:26|0.34762
04:32:27|0.34762
04:32:28|0.34762
04:32:29|0.34799
04:32:30|0.34799
04:32:31|0.34762
04:32:32|0.34762
04:32:33|0.34762
04:32:34|0.34762
04:32:35|0.34762
04:32:36|0.34762
04:32:37|0.34762
04:32:38|0.34762
04:32:39|0.34762
04:32:41|0.34762
04:32:42|0.34762
04:32:43|0.34762
04:32:43|0.34762
04:32:45|0.34762
04:32:46|0.34762
04:32:47|0.34762
04:32:48|0.34762
04:32:50|0.34744
04:32:50|0.34744
04:32:52|0.34744
04:32:53|0.34744
04:32:54|0.34744
04:32:55|0.34717
04:32:56|0.34717
04:32:57|0.34717
04:32:58|0.34717
04:32:59|0.34717
04:33:00|0.34717
04:33:01|0.34668
04:33:02|0.34668
04:33:03|0.34668
04:33:04|0.34668
04:33:05|0.34668
04:33:06|0.34765
04:33:07|0.34765
04:33:08|0.34748
04:33:09|0.34748
04:33:10|0.34748
04:33:11|0.34748
04:33:12|0.34748
04:33:14|0.34748
04:33:14|0.34748
04:33:15|0.34748
04:33:17|0.34748
04:33:18|0.34748
04:33:18|0.34748
04:33:20|0.34748
04:33:21|0.34748
04:33:22|0.34748
04:33:23|0.34748
04:33:24|0.34748
04:33:25|0.34748
04:33:26|0.34748
04:33:27|0.34748
04:33:28|0.34748
04:33:29|0.34748
04:33:30|0.34748
04:33:31|0.34748
04:33:32|0.34748
04:33:33|0.34748
04:33:34|0.34748
04:33:35|0.34705
04:33:36|0.34705
04:33:37|0.34705
04:33:38|0.34705
04:33:39|0.34705
04:33:40|0.34705
04:33:41|0.34705
04:33:42|0.34705
04:33:43|0.34705
04:33:44|0.34705
04:33:45|0.34705
04:33:46|0.34705
04:33:47|0.34705
04:33:48|0.34705
04:33:49|0.34705
04:33:50|0.34705
04:33:51|0.34705
04:33:53|0.34705
04:33:53|0.34705
04:33:54|0.34762
04:33:55|0.34762
04:33:57|0.34762
04:33:58|0.34762
04:33:58|0.34762
04:34:00|0.34762
04:34:01|0.34762
04:34:02|0.34762
04:34:03|0.34762
04:34:04|0.34762
04:34:04|0.34762
04:34:06|0.34762
04:34:07|0.34762
04:34:08|0.34762
04:34:08|0.34762
04:34:10|0.34762
04:34:11|0.34762
04:34:12|0.34762
04:34:13|0.34762
04:34:14|0.34762
04:34:15|0.34762
04:34:16|0.34762
04:34:17|0.34762
04:34:18|0.34762
04:34:20|0.34762
04:34:20|0.34698
04:34:21|0.34698
04:34:23|0.34698
04:34:23|0.34698
04:34:25|0.34698
04:34:26|0.34698
04:34:27|0.34698
04:34:27|0.34698
04:34:28|0.34698
04:34:29|0.34698
04:34:31|0.34731
04:34:31|0.34731
04:34:32|0.34731
04:34:34|0.34731
04:34:34|0.34731
04:34:36|0.34765
04:34:36|0.34765
04:34:38|0.34765
04:34:38|0.34765
04:34:39|0.34765
04:34:41|0.34765
04:34:42|0.34765
04:34:43|0.34782
04:34:44|0.34782
04:34:46|0.34782
04:34:47|0.34782
04:34:48|0.34782
04:34:50|0.34782
04:34:50|0.34782
04:34:51|0.34782
04:34:52|0.34782
04:34:53|0.34782
04:34:54|0.34782
04:34:55|0.34782
04:34:57|0.34782
04:34:58|0.34782
04:34:59|0.34782
04:35:00|0.34782
04:35:01|0.34782
04:35:02|0.34782
04:35:03|0.34782
04:35:04|0.34782
04:35:05|0.34782
04:35:06|0.34815
04:35:07|0.34815
04:35:08|0.34828
04:35:09|0.34828
04:35:10|0.34828
04:35:11|0.34828
04:35:13|0.34828
04:35:13|0.34828
04:35:14|0.34828
04:35:15|0.34828
04:35:16|0.34883
04:35:17|0.34883
04:35:18|0.34883
04:35:19|0.34883
04:35:20|0.34883
04:35:21|0.34883
04:35:22|0.34883
04:35:24|0.34883
04:35:24|0.34883
04:35:25|0.34883
04:35:26|0.34883
04:35:27|0.34883
04:35:29|0.34883
04:35:30|0.34883
04:35:30|0.34883
04:35:31|0.34883
04:35:32|0.34883
04:35:33|0.34883
04:35:34|0.34875
04:35:35|0.34875
04:35:36|0.34875
04:35:37|0.34875
04:35:38|0.34875
04:35:39|0.34875
04:35:41|0.34875
04:35:41|0.34875
04:35:42|0.34875
04:35:44|0.34875
04:35:45|0.34875
04:35:46|0.34875
04:35:47|0.34875
04:35:48|0.34875
04:35:49|0.34875
04:35:50|0.34875
04:35:52|0.34875
04:35:53|0.34875
04:35:53|0.34875
04:35:55|0.34875
04:35:55|0.34875
04:35:56|0.34875
04:35:58|0.34875
04:35:59|0.34875
04:36:00|0.34916
04:36:00|0.34916
04:36:01|0.34916
04:36:02|0.34916
04:36:03|0.34916
04:36:05|0.34916
04:36:05|0.34916
04:36:06|0.34916
04:36:07|0.34916
04:36:08|0.34916
04:36:10|0.34916
04:36:11|0.34916
04:36:12|0.34916
04:36:12|0.34916
04:36:13|0.34916
04:36:14|0.34916
04:36:15|0.34931
04:36:17|0.34931
04:36:17|0.34931
04:36:18|0.34931
04:36:19|0.34931
04:36:20|0.34931
04:36:21|0.34931
04:36:22|0.34931
04:36:23|0.34931
04:36:25|0.34931
04:36:26|0.34962
04:36:26|0.34962
04:36:28|0.34962
04:36:28|0.34962
04:36:29|0.34962
04:36:31|0.34962
04:36:32|0.34962
04:36:33|0.34962
04:36:34|0.34962
04:36:35|0.34962
04:36:36|0.34962
04:36:37|0.34962
04:36:38|0.34962
04:36:39|0.34962
04:36:40|0.34962
04:36:41|0.34962
04:36:42|0.34962
04:36:43|0.34962
04:36:44|0.34986
04:36:45|0.34986
04:36:46|0.34986
04:36:48|0.34986
04:36:49|0.34986
04:36:50|0.34986
04:36:51|0.34986
04:36:52|0.35003
04:36:53|0.34986
04:36:54|0.34986
04:36:54|0.34986
04:36:55|0.34986
04:36:57|0.34986
04:36:58|0.34986
04:36:59|0.35003
04:37:00|0.35003
04:37:01|0.35003
04:37:02|0.35003
04:37:03|0.35003
04:37:04|0.35003
04:37:05|0.35003
04:37:06|0.35003
04:37:07|0.35003
04:37:08|0.35003
04:37:09|0.35003
04:37:10|0.35003
04:37:11|0.35003
04:37:12|0.35003
04:37:13|0.35003
04:37:14|0.35003
04:37:15|0.35003
04:37:16|0.35003
04:37:17|0.35003
04:37:18|0.35003
04:37:19|0.35003
04:37:20|0.35003
04:37:21|0.35003
04:37:22|0.35003
04:37:23|0.35003
04:37:24|0.35003
04:37:25|0.35003
04:37:26|0.35003
04:37:27|0.35003
04:37:28|0.35003
04:37:29|0.35003
04:37:31|0.35003
04:37:31|0.35003
04:37:32|0.35003
04:37:33|0.35003
04:37:34|0.35003
04:37:35|0.35003
04:37:36|0.35003
04:37:37|0.35003
04:37:38|0.35003
04:37:39|0.35003
04:37:41|0.35003
04:37:41|0.35003
04:37:43|0.35003
04:37:43|0.35003
04:37:45|0.35003
04:37:46|0.35003
04:37:48|0.35003
04:37:49|0.35003
04:37:50|0.35003
04:37:51|0.35003
04:37:52|0.35003
04:37:53|0.35003
04:37:54|0.34985
04:37:56|0.34985
04:37:57|0.34985
04:37:57|0.34985
04:37:58|0.34985
04:37:59|0.34985
04:38:01|0.34986
04:38:01|0.34986
04:38:03|0.34986
04:38:04|0.34986
04:38:05|0.34986
04:38:06|0.34986
04:38:07|0.34986
04:38:08|0.34986
04:38:09|0.34986
04:38:10|0.34986
04:38:11|0.34986
04:38:12|0.34986
04:38:13|0.34986
04:38:14|0.34986
04:38:16|0.34986
04:38:16|0.34986
04:38:18|0.34986
04:38:19|0.34985
04:38:19|0.34985
04:38:20|0.34985
04:38:21|0.34985
04:38:22|0.34985
04:38:23|0.34985
04:38:24|0.34985
04:38:26|0.34985
04:38:26|0.34985
04:38:27|0.34985
04:38:28|0.34985
04:38:29|0.34985
04:38:31|0.34985
04:38:31|0.34985
04:38:32|0.34986
04:38:33|0.34986
04:38:34|0.34986
04:38:36|0.34986
04:38:36|0.34986
04:38:37|0.34986
04:38:38|0.34986
04:38:40|0.34986
04:38:41|0.34986
04:38:41|0.34986
04:38:43|0.34986
04:38:44|0.34986
04:38:44|0.34986
04:38:46|0.34986
04:38:48|0.34986
04:38:48|0.34986
04:38:50|0.34986
04:38:52|0.34986
04:38:52|0.35055
04:38:54|0.35055
04:38:55|0.35055
04:38:56|0.35055
04:38:57|0.35055
04:38:58|0.35055
04:38:59|0.35055
04:39:00|0.35055
04:39:01|0.35055
04:39:03|0.35055
04:39:03|0.35171
04:39:04|0.35171
04:39:05|0.35229
04:39:06|0.35229
04:39:07|0.35229
04:39:08|0.35208
04:39:10|0.35208
04:39:11|0.35208
04:39:11|0.35208
04:39:12|0.35208
04:39:14|0.35109
04:39:15|0.35109
04:39:16|0.35109
04:39:17|0.35109
04:39:17|0.35109
04:39:19|0.35109
04:39:20|0.35109
04:39:21|0.35109
04:39:22|0.35109
04:39:23|0.35109
04:39:24|0.35109
04:39:25|0.35109
04:39:26|0.35109
04:39:27|0.35109
04:39:28|0.35109
04:39:29|0.35109
04:39:30|0.35109
04:39:31|0.35109
04:39:32|0.35109
04:39:33|0.35109
04:39:34|0.35109
04:39:35|0.35109
04:39:36|0.35109
04:39:37|0.35109
04:39:38|0.35109
04:39:39|0.35109
04:39:40|0.35109
04:39:41|0.35109
04:39:42|0.35109
04:39:43|0.35109
04:39:44|0.35109
04:39:45|0.35109
04:39:46|0.35109
04:39:48|0.3519
04:39:48|0.3519
04:39:50|0.3519
04:39:51|0.3519
04:39:52|0.3519
04:39:53|0.3519
04:39:54|0.3519
04:39:56|0.352
04:39:56|0.352
04:39:57|0.352
04:39:59|0.352
04:40:00|0.352
04:40:01|0.352
04:40:01|0.352
04:40:02|0.352
04:40:04|0.352
04:40:04|0.352
04:40:06|0.352
04:40:06|0.352
04:40:08|0.352
04:40:09|0.352
04:40:10|0.352
04:40:11|0.352
04:40:12|0.352
04:40:12|0.352
04:40:13|0.352
04:40:15|0.352
04:40:16|0.352
04:40:17|0.352
04:40:18|0.352
04:40:18|0.352
04:40:20|0.352
04:40:21|0.3523
04:40:22|0.3523
04:40:23|0.3523
04:40:24|0.3523
04:40:25|0.3523
04:40:26|0.3523
04:40:27|0.3523
04:40:28|0.3523
04:40:29|0.3523
04:40:30|0.3523
04:40:31|0.3523
04:40:32|0.3523
04:40:33|0.3523
04:40:34|0.3523
04:40:35|0.3523
04:40:36|0.3523
04:40:37|0.3523
04:40:38|0.3523
04:40:39|0.3523
04:40:40|0.3523
04:40:42|0.3523
04:40:42|0.3523
04:40:43|0.3523
04:40:44|0.3523
04:40:45|0.3523
04:40:46|0.35261
04:40:48|0.35261
04:40:48|0.35261
04:40:49|0.35261
04:40:51|0.353
04:40:52|0.353
04:40:53|0.353
04:40:54|0.353
04:40:55|0.353
04:40:56|0.353
04:40:57|0.353
04:40:58|0.353
04:40:59|0.353
04:41:00|0.353
04:41:01|0.353
04:41:02|0.353
04:41:03|0.353
04:41:04|0.35301
04:41:05|0.35301
04:41:06|0.35301
04:41:07|0.35301
04:41:08|0.35301
04:41:09|0.35301
04:41:10|0.35301
04:41:11|0.35301
04:41:12|0.35301
04:41:13|0.35309
04:41:14|0.353
04:41:16|0.35301
04:41:16|0.35301
04:41:17|0.35301
04:41:18|0.35301
04:41:20|0.35301
04:41:20|0.35301
04:41:21|0.35301
04:41:22|0.35301
04:41:23|0.35301
04:41:24|0.35301
04:41:25|0.35301
04:41:26|0.35301
04:41:27|0.35301
04:41:28|0.35301
04:41:29|0.35301
04:41:30|0.35301
04:41:32|0.35301
04:41:32|0.35301
04:41:33|0.35301
04:41:34|0.35301
04:41:36|0.35301
04:41:36|0.35301
04:41:37|0.35301
04:41:39|0.35301
04:41:40|0.35301
04:41:41|0.35301
04:41:41|0.35301
04:41:42|0.35301
04:41:43|0.35301
04:41:44|0.35301
04:41:45|0.35301
04:41:46|0.35301
04:41:48|0.35301
04:41:49|0.35301
04:41:50|0.35301
04:41:52|0.35301
04:41:53|0.35301
04:41:54|0.35301
04:41:55|0.35301
04:41:56|0.35301
04:41:57|0.35301
04:41:58|0.35301
04:42:00|0.35301
04:42:00|0.35301
04:42:01|0.35301
04:42:02|0.35301
04:42:03|0.35301
04:42:05|0.35301
04:42:06|0.35301
04:42:07|0.35301
04:42:08|0.35301
04:42:09|0.35301
04:42:10|0.35301
04:42:11|0.35301
04:42:12|0.35324
04:42:13|0.35324
04:42:14|0.35324
04:42:15|0.35324
04:42:16|0.35324
04:42:17|0.35324
04:42:18|0.35324
04:42:19|0.35324
04:42:20|0.35324
04:42:21|0.35324
04:42:22|0.35324
04:42:23|0.353
04:42:24|0.353
04:42:25|0.353
04:42:26|0.353
04:42:27|0.353
04:42:28|0.353
04:42:29|0.353
04:42:30|0.353
04:42:31|0.353
04:42:33|0.353
04:42:34|0.353
04:42:35|0.353
04:42:36|0.353
04:42:37|0.353
04:42:38|0.353
04:42:39|0.353
04:42:40|0.353
04:42:41|0.35156
04:42:42|0.35258
04:42:43|0.35258
04:42:44|0.35258
04:42:45|0.35173
04:42:46|0.35173
04:42:47|0.35173
04:42:48|0.35173
04:42:49|0.35173
04:42:51|0.35173
04:42:52|0.35173
04:42:53|0.35173
04:42:54|0.35173
04:42:55|0.35173
04:42:57|0.35173
04:42:58|0.35173
04:42:59|0.35173
04:43:00|0.35173
04:43:01|0.35173
04:43:02|0.35173
04:43:03|0.35026
04:43:03|0.35005
04:43:05|0.35005
04:43:06|0.35005
04:43:07|0.35005
04:43:08|0.35005
04:43:08|0.35005
04:43:10|0.35005
04:43:11|0.34938
04:43:12|0.34938
04:43:13|0.34938
04:43:15|0.34938
04:43:16|0.34938
04:43:16|0.34938
04:43:17|0.34938
04:43:19|0.34938
04:43:19|0.34938
04:43:21|0.34938
04:43:21|0.34938
04:43:23|0.34938
04:43:23|0.34938
04:43:24|0.34938
04:43:26|0.34816
04:43:26|0.34816
04:43:27|0.34816
04:43:28|0.348
04:43:29|0.348
04:43:31|0.348
04:43:32|0.348
04:43:32|0.348
04:43:33|0.348
04:43:34|0.348
04:43:36|0.348
04:43:36|0.348
04:43:38|0.348
04:43:38|0.348
04:43:39|0.348
04:43:41|0.348
04:43:42|0.348
04:43:43|0.348
04:43:44|0.348
04:43:45|0.348
04:43:46|0.348
04:43:47|0.348
04:43:48|0.348
04:43:49|0.348
04:43:50|0.348
04:43:52|0.348
04:43:53|0.348
04:43:54|0.348
04:43:55|0.348
04:43:56|0.348
04:43:58|0.348
04:43:58|0.348
04:44:00|0.348
04:44:01|0.348
04:44:02|0.348
04:44:03|0.348
04:44:04|0.348
04:44:05|0.34781
04:44:05|0.34781
04:44:07|0.34781
04:44:08|0.34781
04:44:09|0.34781
04:44:11|0.34801
04:44:12|0.34801
04:44:12|0.34801
04:44:14|0.34801
04:44:15|0.34801
04:44:15|0.34801
04:44:16|0.34801
04:44:18|0.34801
04:44:19|0.34801
04:44:20|0.34801
04:44:21|0.34801
04:44:21|0.34801
04:44:22|0.34801
04:44:23|0.34801
04:44:25|0.34801
04:44:26|0.34801
04:44:27|0.34801
04:44:27|0.34801
04:44:29|0.34801
04:44:30|0.34801
04:44:30|0.34801
04:44:31|0.34801
04:44:32|0.34801
04:44:33|0.34801
04:44:35|0.34801
04:44:35|0.34833
04:44:36|0.34833
04:44:38|0.34801
04:44:38|0.34801
04:44:39|0.34801
04:44:41|0.34801
04:44:41|0.34801
04:44:42|0.34801
04:44:43|0.34801
04:44:44|0.34801
04:44:46|0.34801
04:44:47|0.34801
04:44:48|0.34801
04:44:48|0.34801
04:44:50|0.34801
04:44:51|0.34801
04:44:52|0.34801
04:44:54|0.34801
04:44:54|0.34801
04:44:55|0.34801
04:44:57|0.34801
04:44:58|0.34801
04:44:58|0.34801
04:44:59|0.34866
04:45:00|0.34866
04:45:01|0.34866
04:45:02|0.34866
04:45:04|0.34866
04:45:05|0.34866
04:45:05|0.34866
04:45:07|0.34866
04:45:08|0.34866
04:45:08|0.34866
04:45:09|0.34866
04:45:10|0.34866
04:45:11|0.34866
04:45:12|0.34866
04:45:13|0.35037
04:45:14|0.35037
04:45:15|0.35037
04:45:17|0.35037
04:45:18|0.35037
04:45:19|0.35037
04:45:20|0.35037
04:45:21|0.35037
04:45:22|0.35037
04:45:23|0.35037
04:45:24|0.35037
04:45:25|0.35037
04:45:26|0.35037
04:45:27|0.35037
04:45:28|0.35037
04:45:29|0.35037
04:45:30|0.35037
04:45:31|0.35037
04:45:32|0.35037
04:45:33|0.35037
04:45:34|0.35037
04:45:36|0.35037
04:45:37|0.3502
04:45:37|0.35003
04:45:38|0.34952
04:45:39|0.34952
04:45:40|0.34952
04:45:41|0.34952
04:45:42|0.34952
04:45:44|0.34952
04:45:44|0.34952
04:45:45|0.34952
04:45:46|0.34952
04:45:48|0.34952
04:45:48|0.34952
04:45:50|0.34952
04:45:50|0.34952
04:45:52|0.34952
04:45:53|0.34952
04:45:54|0.34952
04:45:56|0.34953
04:45:57|0.3497
04:45:57|0.3497
04:45:59|0.34952
04:46:01|0.34952
04:46:02|0.34952
04:46:03|0.34952
04:46:04|0.34952
04:46:05|0.34952
04:46:06|0.34952
04:46:07|0.34952
04:46:07|0.34952
04:46:08|0.34952
04:46:09|0.34952
04:46:11|0.34952
04:46:12|0.34952
04:46:13|0.34952
04:46:14|0.34952
04:46:15|0.34952
04:46:16|0.34952
04:46:17|0.34952
04:46:18|0.34952
04:46:20|0.34952
04:46:21|0.34952
04:46:22|0.34952
04:46:23|0.34923
04:46:24|0.34923
04:46:24|0.34923
04:46:26|0.34923
04:46:27|0.34923
04:46:28|0.34923
04:46:28|0.34923
04:46:29|0.34923
04:46:32|0.34923
04:46:33|0.34923
04:46:33|0.34999
04:46:34|0.34999
04:46:35|0.34999
04:46:36|0.34999
04:46:37|0.34999
04:46:39|0.34999
04:46:39|0.35
04:46:40|0.35
04:46:41|0.35
04:46:42|0.35
04:46:45|0.35
04:46:46|0.35
04:46:47|0.35
04:46:49|0.35
04:46:49|0.35
04:46:50|0.35
04:46:52|0.35
04:46:53|0.35
04:46:54|0.35
04:46:55|0.35
04:46:56|0.35
04:46:57|0.35
04:46:58|0.35001
04:46:59|0.35001
04:47:00|0.35001
04:47:01|0.35001
04:47:02|0.35001
04:47:03|0.35001
04:47:05|0.35001
04:47:06|0.35001
04:47:07|0.35001
04:47:08|0.35
04:47:09|0.35
04:47:10|0.35
04:47:11|0.35
04:47:12|0.35001
04:47:13|0.35001
04:47:14|0.35001
04:47:15|0.35001
04:47:16|0.35033
04:47:17|0.35033
04:47:18|0.35
04:47:19|0.35
04:47:20|0.35
04:47:21|0.35
04:47:22|0.35
04:47:23|0.35
04:47:24|0.35
04:47:25|0.35
04:47:26|0.35051
04:47:28|0.35051
04:47:28|0.35051
04:47:29|0.35051
04:47:30|0.35051
04:47:32|0.35051
04:47:32|0.3502
04:47:33|0.3502
04:47:34|0.3502
04:47:35|0.3502
04:47:36|0.3502
04:47:37|0.3502
04:47:38|0.3502
04:47:39|0.3502
04:47:40|0.3502
04:47:41|0.3502
04:47:42|0.3502
04:47:43|0.3502
04:47:44|0.3502
04:47:45|0.3502
04:47:47|0.3502
04:47:47|0.3502
04:47:48|0.3502
04:47:50|0.3502
04:47:50|0.3502
04:47:52|0.3502
04:47:53|0.3502
04:47:54|0.3502
04:47:55|0.35022
04:47:56|0.35022
04:47:58|0.35022
04:47:59|0.3502
04:48:00|0.3502
04:48:01|0.3502
04:48:01|0.3502
04:48:02|0.3502
04:48:03|0.3502
04:48:05|0.3502
04:48:05|0.3502
04:48:06|0.3502
04:48:08|0.3502
04:48:09|0.3502
04:48:09|0.3502
04:48:11|0.3502
04:48:12|0.3502
04:48:12|0.35053
04:48:14|0.35053
04:48:15|0.35053
04:48:16|0.35053
04:48:17|0.35071
04:48:17|0.35071
04:48:19|0.35071
04:48:19|0.35071
04:48:20|0.35071
04:48:21|0.35053
04:48:23|0.35053
04:48:24|0.35082
04:48:25|0.35111
04:48:26|0.35111
04:48:27|0.3519
04:48:28|0.3519
04:48:29|0.3519
04:48:30|0.3519
04:48:31|0.3519
04:48:32|0.3519
04:48:33|0.3519
04:48:34|0.3519
04:48:35|0.3519
04:48:36|0.35275
04:48:37|0.35275
04:48:38|0.35291
04:48:39|0.35291
04:48:40|0.35291
04:48:41|0.35291
04:48:42|0.35291
04:48:43|0.35291
04:48:46|0.35291
04:48:46|0.35292
04:48:47|0.35292
04:48:49|0.35325
04:48:50|0.35325
04:48:51|0.35325
04:48:51|0.35325
04:48:53|0.35359
04:48:55|0.35359
04:48:56|0.35359
04:48:57|0.35359
04:48:58|0.35359
04:48:58|0.35359
04:49:00|0.35394
04:49:01|0.35394
04:49:02|0.35394
04:49:03|0.35394
04:49:04|0.35394
04:49:05|0.35394
04:49:06|0.35394
04:49:07|0.35394
04:49:08|0.35394
04:49:09|0.35394
04:49:10|0.35394
04:49:12|0.35394
04:49:13|0.35479
04:49:14|0.35479
04:49:14|0.35464
04:49:16|0.35464
04:49:17|0.35498
04:49:19|0.35498
04:49:20|0.35499
04:49:20|0.35499
04:49:21|0.35499
04:49:23|0.35499
04:49:23|0.35525
04:49:25|0.3555
04:49:26|0.3555
04:49:27|0.3555
04:49:27|0.3555
04:49:28|0.3555
04:49:30|0.3555
04:49:30|0.35555
04:49:31|0.35555
04:49:33|0.35555
04:49:34|0.35598
04:49:35|0.35598
04:49:36|0.35598
04:49:38|0.35598
04:49:38|0.356
04:49:39|0.356
04:49:41|0.35615
04:49:41|0.35632
04:49:43|0.35632
04:49:43|0.35655
04:49:44|0.35655
04:49:46|0.35655
04:49:46|0.35655
04:49:47|0.357
04:49:48|0.357
04:49:49|0.357
04:49:51|0.35712
04:49:51|0.35712
04:49:53|0.35787
04:49:54|0.35785
04:49:55|0.35785
04:49:56|0.3577
04:49:57|0.35787
04:49:58|0.35787
04:49:59|0.35787
04:50:01|0.358
04:50:01|0.358
04:50:03|0.358
04:50:03|0.358
04:50:04|0.358
04:50:05|0.35822
04:50:07|0.35822
04:50:08|0.35822
04:50:08|0.35887
04:50:10|0.35803
04:50:11|0.35803
04:50:13|0.35887
04:50:14|0.35887
04:50:15|0.35887
04:50:15|0.35886
04:50:16|0.35886
04:50:18|0.35886
04:50:19|0.35886
04:50:20|0.35888
04:50:21|0.35912
04:50:22|0.35923
04:50:23|0.3597
04:50:24|0.3597
04:50:25|0.3597
04:50:26|0.35938
04:50:27|0.35949
04:50:28|0.35949
04:50:29|0.3597
04:50:30|0.3597
04:50:31|0.3597
04:50:33|0.35989
04:50:33|0.35989
04:50:35|0.35989
04:50:36|0.36
04:50:37|0.36
04:50:38|0.35997
04:50:39|0.35997
04:50:40|0.35997
04:50:41|0.36001
04:50:42|0.36041
04:50:43|0.36041
04:50:44|0.36041
04:50:45|0.3605
04:50:46|0.36053
04:50:47|0.36108
04:50:48|0.36112
04:50:49|0.36112
04:50:50|0.36227
04:50:53|0.36172
04:50:55|0.36193
04:50:56|0.36193
04:50:57|0.362
04:50:58|0.3621
04:50:59|0.36227
04:51:00|0.36227
04:51:01|0.36214
04:51:03|0.36227
04:51:03|0.36267
04:51:05|0.36312
04:51:06|0.36312
04:51:06|0.36363
04:51:08|0.36363
04:51:09|0.36363
04:51:10|0.36363
04:51:11|0.36363
04:51:12|0.36363
04:51:13|0.36341
04:51:14|0.36329
04:51:15|0.36313
04:51:16|0.3638
04:51:17|0.3638
04:51:18|0.36465
04:51:19|0.36465
04:51:20|0.36465
04:51:21|0.36465
04:51:22|0.36447
04:51:23|0.36448
04:51:24|0.36464
04:51:25|0.36465
04:51:26|0.36465
04:51:27|0.3649
04:51:28|0.3649
04:51:30|0.36482
04:51:31|0.3649
04:51:31|0.36584
04:51:32|0.36584
04:51:33|0.36584
04:51:35|0.366
04:51:36|0.366
04:51:36|0.36618
04:51:37|0.36618
04:51:39|0.36601
04:51:39|0.36652
04:51:41|0.36635
04:51:41|0.36712
04:51:43|0.36669
04:51:43|0.36669
04:51:44|0.36669
04:51:45|0.36669
04:51:47|0.36799
04:51:47|0.368
04:51:48|0.36763
04:51:49|0.36805
04:51:51|0.36805
04:51:52|0.368
04:51:54|0.368
04:51:55|0.36752
04:51:56|0.36736
04:51:57|0.368
04:51:58|0.36676
04:51:59|0.36686
04:52:00|0.36801
04:52:01|0.36801
04:52:02|0.36801
04:52:03|0.36771
04:52:04|0.36764
04:52:06|0.36764
04:52:07|0.36741
04:52:07|0.36805
04:52:08|0.36805
04:52:09|0.367
04:52:11|0.367
04:52:12|0.36705
04:52:12|0.36788
04:52:13|0.36788
04:52:15|0.36788
04:52:16|0.36788
04:52:17|0.367
04:52:18|0.367
04:52:19|0.367
04:52:20|0.36686
04:52:21|0.36686
04:52:22|0.36686
04:52:23|0.36686
04:52:24|0.36635
04:52:25|0.36635
04:52:26|0.36534
04:52:27|0.36533
04:52:28|0.36533
04:52:29|0.36479
04:52:30|0.36434
04:52:31|0.36434
04:52:32|0.36434
04:52:33|0.36434
04:52:34|0.36434
04:52:35|0.36466
04:52:36|0.36481
04:52:37|0.36465
04:52:38|0.36465
04:52:39|0.36465
04:52:41|0.36465
04:52:41|0.36465
04:52:42|0.36511
04:52:43|0.36584
04:52:44|0.36583
04:52:45|0.36584
04:52:46|0.36584
04:52:47|0.36584
04:52:48|0.36584
04:52:50|0.36584
04:52:50|0.36584
04:52:51|0.36669
04:52:52|0.36669
04:52:54|0.36652
04:52:55|0.36652
04:52:56|0.36652
04:52:57|0.36686
04:52:58|0.36686
04:52:59|0.36686
04:53:00|0.36686
04:53:01|0.36652
04:53:02|0.36652
04:53:03|0.36606
04:53:04|0.36606
04:53:05|0.36606
04:53:07|0.36583
04:53:07|0.36501
04:53:08|0.36501
04:53:10|0.36501
04:53:11|0.365
04:53:12|0.365
04:53:13|0.365
04:53:13|0.365
04:53:15|0.365
04:53:16|0.36501
04:53:17|0.36651
04:53:18|0.36708
04:53:19|0.36708
04:53:20|0.36708
04:53:21|0.36708
04:53:22|0.36708
04:53:23|0.36708
04:53:24|0.36689
04:53:25|0.36737
04:53:26|0.36585
04:53:27|0.36618
04:53:28|0.36312
04:53:29|0.3628
04:53:30|0.36193
04:53:31|0.36183
04:53:32|0.36183
04:53:33|0.36183
04:53:34|0.36769
04:53:35|0.368
04:53:36|0.368
04:53:37|0.36844
04:53:38|0.36844
04:53:39|0.36844
04:53:40|0.368
04:53:41|0.36806
04:53:42|0.368
04:53:43|0.368
04:53:44|0.368
04:53:45|0.36763
04:53:46|0.36763
04:53:47|0.36763
04:53:48|0.36763
04:53:49|0.36763
04:53:50|0.36844
04:53:51|0.36805
04:53:52|0.36805
04:53:53|0.36805
04:53:55|0.36805
04:53:55|0.36805
04:53:57|0.36812
04:53:57|0.36893
04:53:59|0.36863
04:54:00|0.36863
04:54:01|0.36863
04:54:02|0.36912
04:54:03|0.36912
04:54:04|0.36912
04:54:06|0.36912
04:54:06|0.36912
04:54:07|0.36912
04:54:08|0.36959
04:54:10|0.36961
04:54:10|0.36963
04:54:12|0.3695
04:54:12|0.3695
04:54:13|0.3695
04:54:15|0.3695
04:54:16|0.3695
04:54:17|0.36983
04:54:18|0.36983
04:54:18|0.36983
04:54:20|0.36983
04:54:20|0.36924
04:54:22|0.36924
04:54:23|0.36924
04:54:23|0.37003
04:54:24|0.3706
04:54:26|0.37094
04:54:26|0.3708
04:54:27|0.3708
04:54:29|0.3708
04:54:30|0.3708
04:54:31|0.372
04:54:32|0.37095
04:54:32|0.37111
04:54:34|0.37111
04:54:35|0.37091
04:54:35|0.37091
04:54:36|0.37029
04:54:37|0.36994
04:54:38|0.3708
04:54:39|0.36994
04:54:41|0.36977
04:54:42|0.36977
04:54:42|0.37025
04:54:43|0.37025
04:54:45|0.37046
04:54:45|0.37026
04:54:46|0.37043
04:54:47|0.37043
04:54:49|0.37043
04:54:50|0.37043
04:54:50|0.37077
04:54:51|0.37112
04:54:53|0.37112
04:54:54|0.37112
04:54:55|0.37112
04:54:56|0.37112
04:54:58|0.37213
04:54:59|0.37213
04:55:00|0.37213
04:55:01|0.37229
04:55:02|0.3721
04:55:03|0.37172
04:55:04|0.37172
04:55:05|0.3721
04:55:06|0.372
04:55:07|0.3721
04:55:08|0.37247
04:55:09|0.37279
04:55:11|0.37337
04:55:11|0.37337
04:55:12|0.37335
04:55:13|0.37312
04:55:14|0.37312
04:55:15|0.37282
04:55:16|0.37234
04:55:17|0.37234
04:55:19|0.37234
04:55:19|0.37234
04:55:20|0.37337
04:55:21|0.37337
04:55:22|0.37332
04:55:23|0.37337
04:55:24|0.37337
04:55:25|0.37315
04:55:27|0.37315
04:55:27|0.37315
04:55:28|0.37337
04:55:29|0.37337
04:55:31|0.37337
04:55:31|0.37095
04:55:33|0.37043
04:55:33|0.37043
04:55:34|0.36855
04:55:35|0.36855
04:55:36|0.36873
04:55:38|0.36922
04:55:39|0.36971
04:55:40|0.3706
04:55:41|0.3706
04:55:42|0.37147
04:55:43|0.37147
04:55:44|0.37224
04:55:45|0.37224
04:55:46|0.37224
04:55:47|0.37358
04:55:48|0.37358
04:55:49|0.37358
04:55:50|0.37358
04:55:51|0.37358
04:55:52|0.37405
04:55:53|0.3736
04:55:54|0.3736
04:55:55|0.3736
04:55:57|0.37315
04:55:58|0.37358
04:55:59|0.374
04:56:00|0.374
04:56:01|0.375
04:56:02|0.37383
04:56:03|0.374
04:56:04|0.374
04:56:05|0.374
04:56:06|0.374
04:56:07|0.374
04:56:09|0.374
04:56:10|0.37417
04:56:11|0.37434
04:56:12|0.37434
04:56:13|0.37434
04:56:14|0.374
04:56:15|0.374
04:56:16|0.37298
04:56:17|0.37298
04:56:18|0.37147
04:56:20|0.37162
04:56:20|0.37177
04:56:22|0.37177
04:56:22|0.37177
04:56:23|0.37296
04:56:24|0.374
04:56:26|0.374
04:56:26|0.374
04:56:28|0.374
04:56:28|0.374
04:56:29|0.37298
04:56:30|0.37298
04:56:31|0.37298
04:56:32|0.37298
04:56:33|0.37298
04:56:34|0.37298
04:56:35|0.37298
04:56:36|0.37281
04:56:38|0.37315
04:56:38|0.37315
04:56:39|0.37315
04:56:40|0.37315
04:56:41|0.37298
04:56:42|0.37298
04:56:44|0.37297
04:56:44|0.37213
04:56:45|0.37213
04:56:46|0.37213
04:56:48|0.37213
04:56:48|0.37213
04:56:50|0.37213
04:56:51|0.37213
04:56:51|0.37213
04:56:52|0.37213
04:56:53|0.37213
04:56:55|0.37213
04:56:56|0.374
04:56:58|0.374
04:56:59|0.37416
04:57:01|0.37485
04:57:02|0.37485
04:57:03|0.37437
04:57:04|0.37489
04:57:05|0.37484
04:57:06|0.37394
04:57:07|0.37394
04:57:08|0.37367
04:57:09|0.37467
04:57:10|0.37467
04:57:11|0.375
04:57:12|0.37502
04:57:13|0.37502
04:57:14|0.37454
04:57:15|0.37454
04:57:16|0.37454
04:57:17|0.37454
04:57:18|0.37467
04:57:20|0.37467
04:57:21|0.37467
04:57:21|0.37467
04:57:22|0.37467
04:57:23|0.37467
04:57:24|0.37467
04:57:26|0.37434
04:57:26|0.37451
04:57:27|0.37451
04:57:29|0.37454
04:57:29|0.37371
04:57:30|0.375
04:57:32|0.375
04:57:32|0.375
04:57:33|0.375
04:57:34|0.375
04:57:35|0.375
04:57:37|0.375
04:57:37|0.37485
04:57:38|0.37454
04:57:40|0.37454
04:57:41|0.37498
04:57:42|0.37498
04:57:43|0.37498
04:57:44|0.37498
04:57:45|0.37498
04:57:46|0.37484
04:57:47|0.37484
04:57:48|0.37484
04:57:49|0.37484
04:57:50|0.37454
04:57:51|0.37454
04:57:52|0.37468
04:57:54|0.37468
04:57:54|0.37468
04:57:55|0.37468
04:57:57|0.37454
04:57:57|0.37454
04:57:59|0.37454
04:57:59|0.37454
04:58:02|0.37454
04:58:03|0.37454
04:58:03|0.374
04:58:04|0.374
04:58:05|0.374
04:58:06|0.374
04:58:08|0.37411
04:58:09|0.37349
04:58:10|0.37391
04:58:11|0.37391
04:58:12|0.37391
04:58:13|0.37391
04:58:14|0.37391
04:58:15|0.37361
04:58:16|0.37361
04:58:17|0.37361
04:58:18|0.37361
04:58:19|0.37361
04:58:20|0.37361
04:58:22|0.37299
04:58:23|0.37198
04:58:23|0.37198
04:58:25|0.37131
04:58:25|0.37131
04:58:26|0.37131
04:58:27|0.37131
04:58:29|0.371
04:58:29|0.37061
04:58:30|0.371
04:58:32|0.37127
04:58:32|0.37131
04:58:33|0.37129
04:58:35|0.37128
04:58:35|0.37145
04:58:36|0.37145
04:58:38|0.37147
04:58:38|0.37145
04:58:39|0.37145
04:58:41|0.37145
04:58:41|0.37145
04:58:43|0.37145
04:58:44|0.37145
04:58:45|0.37145
04:58:46|0.37145
04:58:47|0.37145
04:58:48|0.37129
04:58:48|0.37144
04:58:50|0.37144
04:58:50|0.37144
04:58:52|0.37145
04:58:52|0.37145
04:58:54|0.37145
04:58:54|0.37145
04:58:56|0.37144
04:58:56|0.37144
04:58:57|0.37144
04:58:59|0.37144
04:59:01|0.37144
04:59:01|0.37144
04:59:02|0.37144
04:59:04|0.37144
04:59:05|0.37144
04:59:07|0.37144
04:59:07|0.37144
04:59:09|0.37144
04:59:10|0.37144
04:59:10|0.37144
04:59:11|0.37144
04:59:12|0.37144
04:59:14|0.37144
04:59:14|0.37144
04:59:16|0.37145
04:59:17|0.37144
04:59:17|0.37144
04:59:19|0.37144
04:59:19|0.37144
04:59:21|0.37144
04:59:22|0.37144
04:59:22|0.37144
04:59:24|0.37061
04:59:24|0.37061
04:59:26|0.37061
04:59:27|0.36873
04:59:28|0.36856
04:59:29|0.36856
04:59:30|0.36771
04:59:32|0.36754
04:59:32|0.36754
04:59:33|0.36754
04:59:34|0.36754
04:59:35|0.36754
04:59:36|0.36754
04:59:37|0.36754
04:59:38|0.36754
04:59:39|0.36771
04:59:40|0.36771
04:59:41|0.36755
04:59:43|0.36755
04:59:43|0.36743
04:59:44|0.36654
04:59:45|0.36654
04:59:46|0.36654
04:59:47|0.36654
04:59:48|0.36702
04:59:49|0.3672
04:59:50|0.3672
04:59:51|0.3672
04:59:52|0.36774
04:59:54|0.36719
04:59:54|0.36719
04:59:55|0.36686
04:59:56|0.3672
04:59:58|0.36768
04:59:59|0.36768
05:00:00|0.36768
05:00:01|0.36805
05:00:03|0.36788
05:00:04|0.367
05:00:06|0.36764
05:00:06|0.36764
05:00:07|0.36764
05:00:09|0.36888
05:00:10|0.36888
05:00:11|0.36826
05:00:12|0.36826
05:00:13|0.36826
05:00:14|0.36873
05:00:15|0.36891
05:00:16|0.36941
05:00:17|0.36941
05:00:18|0.36941
05:00:19|0.36941
05:00:20|0.37128
05:00:21|0.37128
05:00:22|0.37015
05:00:23|0.37015
05:00:24|0.37124
05:00:25|0.37124
05:00:26|0.37144
05:00:27|0.37253
05:00:28|0.37253
05:00:29|0.373
05:00:30|0.373
05:00:31|0.373
05:00:32|0.373
05:00:33|0.37315
05:00:34|0.373
05:00:35|0.373
05:00:36|0.373
05:00:37|0.37383
05:00:38|0.37253
05:00:39|0.37315
05:00:40|0.37332
05:00:41|0.37232
05:00:42|0.37232
05:00:43|0.37247
05:00:44|0.37199
05:00:45|0.37199
05:00:46|0.37199
05:00:47|0.37199
05:00:48|0.37199
05:00:49|0.37199
05:00:50|0.37199
05:00:51|0.37199
05:00:52|0.37199
05:00:53|0.37199
05:00:54|0.37297
05:00:55|0.37297
05:00:56|0.37297
05:00:57|0.37297
05:00:58|0.37297
05:00:59|0.37315
05:01:01|0.37315
05:01:02|0.37466
05:01:02|0.37485
05:01:04|0.37638
05:01:05|0.37655
05:01:07|0.37655
05:01:07|0.37639
05:01:09|0.37655
05:01:10|0.37655
05:01:11|0.37672
05:01:12|0.37672
05:01:13|0.37725
05:01:14|0.37725
05:01:15|0.37725
05:01:16|0.37749
05:01:17|0.37749
05:01:18|0.37725
05:01:19|0.37725
05:01:20|0.37724
05:01:21|0.37724
05:01:22|0.37724
05:01:23|0.37724
05:01:24|0.37689
05:01:25|0.37689
05:01:27|0.37725
05:01:28|0.37672
05:01:28|0.37672
05:01:29|0.37672
05:01:30|0.37638
05:01:31|0.37638
05:01:33|0.37628
05:01:33|0.376
05:01:34|0.376
05:01:35|0.37568
05:01:37|0.37568
05:01:37|0.37583
05:01:39|0.37583
05:01:39|0.37583
05:01:40|0.376
05:01:41|0.377
05:01:42|0.37673
05:01:43|0.37655
05:01:44|0.3764
05:01:45|0.37638
05:01:46|0.37705
05:01:47|0.3764
05:01:49|0.37638
05:01:50|0.37638
05:01:50|0.37638
05:01:51|0.3764
05:01:52|0.3764
05:01:54|0.3764
05:01:55|0.3764
05:01:56|0.3764
05:01:56|0.37621
05:01:57|0.37621
05:01:58|0.37621
05:01:59|0.37621
05:02:01|0.37621
05:02:02|0.3764
05:02:04|0.3764
05:02:04|0.3764
05:02:05|0.3764
05:02:07|0.3764
05:02:09|0.37629
05:02:10|0.37629
05:02:10|0.37629
05:02:12|0.37629
05:02:12|0.37629
05:02:13|0.37629
05:02:14|0.37629
05:02:16|0.37629
05:02:17|0.37629
05:02:17|0.37629
05:02:19|0.37629
05:02:19|0.37629
05:02:21|0.37629
05:02:22|0.37629
05:02:23|0.37629
05:02:24|0.37629
05:02:25|0.37629
05:02:26|0.37629
05:02:27|0.37629
05:02:28|0.37628
05:02:29|0.37628
05:02:30|0.37628
05:02:31|0.37628
05:02:32|0.37628
05:02:33|0.37628
05:02:34|0.37628
05:02:35|0.37628
05:02:36|0.37628
05:02:38|0.37628
05:02:38|0.37628
05:02:39|0.375
05:02:40|0.375
05:02:41|0.375
05:02:42|0.375
05:02:43|0.375
05:02:44|0.37382
05:02:46|0.37382
05:02:46|0.37375
05:02:47|0.375
05:02:49|0.37434
05:02:49|0.37502
05:02:51|0.37519
05:02:51|0.37519
05:02:52|0.37519
05:02:54|0.37519
05:02:55|0.37524
05:02:56|0.37524
05:02:57|0.37536
05:02:57|0.37536
05:02:59|0.37587
05:03:00|0.37587
05:03:01|0.37587
05:03:02|0.37587
05:03:03|0.376
05:03:03|0.37587
05:03:05|0.37587
05:03:05|0.37672
05:03:06|0.37706
05:03:08|0.3775
05:03:09|0.3775
05:03:10|0.3775
05:03:11|0.37771
05:03:12|0.37771
05:03:13|0.37771
05:03:14|0.37771
05:03:15|0.3775
05:03:16|0.37768
05:03:17|0.37639
05:03:19|0.37536
05:03:20|0.37536
05:03:21|0.37603
05:03:21|0.37536
05:03:22|0.37536
05:03:23|0.37536
05:03:25|0.37536
05:03:25|0.37536
05:03:27|0.3751
05:03:27|0.37517
05:03:28|0.37517
05:03:29|0.37517
05:03:31|0.37517
05:03:31|0.37536
05:03:32|0.37536
05:03:34|0.376
05:03:34|0.37587
05:03:35|0.37571
05:03:37|0.37571
05:03:38|0.37587
05:03:39|0.37587
05:03:40|0.37601
05:03:41|0.376
05:03:42|0.3761
05:03:43|0.37609
05:03:44|0.37609
05:03:45|0.37609
05:03:46|0.37654
05:03:47|0.37554
05:03:48|0.37536
05:03:49|0.37543
05:03:50|0.37553
05:03:51|0.37553
05:03:52|0.37553
05:03:54|0.37553
05:03:54|0.37553
05:03:55|0.37553
05:03:56|0.37553
05:03:57|0.37553
05:03:58|0.37554
05:03:59|0.37554
05:04:01|0.37553
05:04:01|0.37688
05:04:03|0.37688
05:04:04|0.37688
05:04:06|0.37688
05:04:07|0.3774
05:04:08|0.3774
05:04:09|0.37723
05:04:09|0.37608
05:04:12|0.37608
05:04:12|0.37608
05:04:13|0.37608
05:04:15|0.37608
05:04:16|0.37608
05:04:16|0.37605
05:04:18|0.37605
05:04:19|0.37608
05:04:20|0.37608
05:04:20|0.37608
05:04:21|0.37608
05:04:23|0.37608
05:04:24|0.37608
05:04:25|0.37608
05:04:25|0.37608
05:04:27|0.37608
05:04:28|0.37608
05:04:28|0.37608
05:04:30|0.37608
05:04:31|0.37608
05:04:31|0.37608
05:04:33|0.37646
05:04:34|0.37646
05:04:35|0.37646
05:04:36|0.37646
05:04:37|0.37646
05:04:38|0.37646
05:04:39|0.37789
05:04:40|0.378
05:04:41|0.37776
05:04:42|0.37776
05:04:43|0.378
05:04:44|0.378
05:04:45|0.378
05:04:46|0.378
05:04:47|0.378
05:04:48|0.37749
05:04:49|0.3769
05:04:50|0.3769
05:04:51|0.37737
05:04:52|0.37737
05:04:53|0.37737
05:04:54|0.37689
05:04:55|0.37808
05:04:56|0.37737
05:04:57|0.37739
05:04:58|0.37739
05:04:59|0.37739
05:05:00|0.37739
05:05:01|0.37779
05:05:02|0.3785
05:05:04|0.3785
05:05:04|0.3785
05:05:06|0.37856
05:05:07|0.37818
05:05:08|0.37761
05:05:09|0.37761
05:05:10|0.37761
05:05:12|0.38
05:05:12|0.38
05:05:13|0.38033
05:05:14|0.38
05:05:15|0.38
05:05:17|0.3801
05:05:18|0.38037
05:05:19|0.38
05:05:20|0.38004
05:05:21|0.38038
05:05:23|0.38031
05:05:23|0.38031
05:05:24|0.38031
05:05:25|0.38031
05:05:27|0.38031
05:05:30|0.38031
05:05:31|0.38038
05:05:32|0.38097
05:05:33|0.38097
05:05:34|0.38097
05:05:35|0.38081
05:05:36|0.38081
05:05:37|0.38081
05:05:38|0.38119
05:05:39|0.38148
05:05:40|0.38157
05:05:41|0.38166
05:05:42|0.38199
05:05:43|0.38199
05:05:44|0.38179
05:05:45|0.382
05:05:46|0.38275
05:05:47|0.38275
05:05:48|0.38275
05:05:49|0.38275
05:05:50|0.38275
05:05:52|0.38251
05:05:53|0.38251
05:05:53|0.38275
05:05:55|0.38275
05:05:56|0.3815
05:05:57|0.38164
05:05:57|0.38164
05:05:59|0.38
05:05:59|0.38
05:06:01|0.3791
05:06:01|0.3791
05:06:03|0.3791
05:06:03|0.37843
05:06:04|0.37843
05:06:07|0.37978
05:06:08|0.37978
05:06:10|0.37995
05:06:10|0.38032
05:06:12|0.38095
05:06:13|0.38095
05:06:13|0.38095
05:06:15|0.38095
05:06:15|0.38095
05:06:17|0.38095
05:06:17|0.38095
05:06:18|0.38095
05:06:20|0.38095
05:06:20|0.38044
05:06:21|0.38033
05:06:23|0.38095
05:06:24|0.38095
05:06:24|0.38095
05:06:25|0.38129
05:06:27|0.38095
05:06:28|0.38147
05:06:29|0.38147
05:06:30|0.38197
05:06:31|0.38147
05:06:32|0.38147
05:06:33|0.38147
05:06:34|0.38137
05:06:35|0.38137
05:06:36|0.38099
05:06:37|0.38099
05:06:38|0.3813
05:06:39|0.3813
05:06:40|0.38102
05:06:41|0.38102
05:06:42|0.38102
05:06:43|0.38161
05:06:44|0.38102
05:06:45|0.38102
05:06:46|0.38102
05:06:47|0.38101
05:06:48|0.38128
05:06:49|0.38102
05:06:50|0.38099
05:06:51|0.38095
05:06:52|0.38095
05:06:53|0.38095
05:06:54|0.38062
05:06:55|0.38062
05:06:56|0.38062
05:06:57|0.38062
05:06:58|0.38062
05:06:59|0.38046
05:07:00|0.38046
05:07:01|0.38046
05:07:02|0.38063
05:07:03|0.38063
05:07:04|0.38063
05:07:06|0.38216
05:07:08|0.38216
05:07:08|0.38216
05:07:10|0.38166
05:07:12|0.38166
05:07:13|0.38216
05:07:13|0.38216
05:07:14|0.38166
05:07:16|0.38248
05:07:16|0.38248
05:07:18|0.38248
05:07:18|0.38248
05:07:20|0.38231
05:07:20|0.38231
05:07:21|0.38231
05:07:22|0.38231
05:07:24|0.38231
05:07:24|0.38231
05:07:25|0.38231
05:07:26|0.38231
05:07:27|0.38233
05:07:29|0.38233
05:07:30|0.38233
05:07:31|0.38137
05:07:32|0.38248
05:07:33|0.38248
05:07:34|0.38248
05:07:35|0.38115
05:07:36|0.38115
05:07:37|0.38115
05:07:38|0.38115
05:07:39|0.38115
05:07:40|0.38115
05:07:41|0.38197
05:07:42|0.38197
05:07:43|0.38198
05:07:44|0.38213
05:07:45|0.38213
05:07:46|0.38213
05:07:47|0.38213
05:07:48|0.38213
05:07:49|0.38198
05:07:50|0.38198
05:07:51|0.38198
05:07:52|0.38198
05:07:53|0.38135
05:07:54|0.38135
05:07:55|0.38248
05:07:56|0.38248
05:07:57|0.38298
05:07:58|0.382
05:07:59|0.382
05:08:00|0.38284
05:08:01|0.38284
05:08:02|0.38284
05:08:03|0.38284
05:08:04|0.38184
05:08:05|0.38184
05:08:06|0.38184
05:08:07|0.38184
05:08:09|0.38184
05:08:10|0.38184
05:08:11|0.38166
05:08:12|0.38091
05:08:13|0.37978
05:08:14|0.37638
05:08:15|0.37638
05:08:17|0.37634
05:08:17|0.37689
05:08:18|0.37757
05:08:19|0.37909
05:08:20|0.37995
05:08:22|0.37978
05:08:23|0.37978
05:08:24|0.38198
05:08:24|0.38248
05:08:25|0.38153
05:08:26|0.38163
05:08:28|0.37995
05:08:28|0.37921
05:08:29|0.37927
05:08:30|0.37927
05:08:31|0.38165
05:08:33|0.382
05:08:33|0.38169
05:08:34|0.38245
05:08:36|0.38202
05:08:37|0.382
05:08:38|0.38183
05:08:38|0.38183
05:08:39|0.382
05:08:41|0.382
05:08:41|0.382
05:08:42|0.382
05:08:44|0.382
05:08:45|0.382
05:08:46|0.382
05:08:46|0.382
05:08:47|0.38131
05:08:49|0.38131
05:08:49|0.38131
05:08:50|0.38131
05:08:52|0.38131
05:08:52|0.38131
05:08:53|0.38131
05:08:55|0.38131
05:08:55|0.38081
05:08:59|0.38113
05:08:59|0.38165
05:09:00|0.38165
05:09:02|0.38165
05:09:03|0.38121
05:09:03|0.38121
05:09:05|0.38121
05:09:06|0.381
05:09:06|0.38081
05:09:07|0.38112
05:09:08|0.38079
05:09:10|0.38079
05:09:12|0.38121
05:09:13|0.38082
05:09:13|0.38082
05:09:15|0.38082
05:09:16|0.38121
05:09:18|0.38121
05:09:19|0.38121
05:09:19|0.3813
05:09:20|0.3813
05:09:21|0.38165
05:09:23|0.38121
05:09:24|0.38079
05:09:25|0.38079
05:09:26|0.38079
05:09:27|0.38079
05:09:28|0.38111
05:09:29|0.38111
05:09:30|0.38111
05:09:31|0.38111
05:09:32|0.38111
05:09:33|0.38061
05:09:34|0.38061
05:09:35|0.38061
05:09:36|0.38061
05:09:37|0.38061
05:09:38|0.38061
05:09:39|0.38061
05:09:40|0.38
05:09:41|0.37838
05:09:42|0.37838
05:09:43|0.37838
05:09:45|0.378
05:09:45|0.378
05:09:46|0.378
05:09:47|0.378
05:09:48|0.37706
05:09:49|0.37689
05:09:51|0.37689
05:09:51|0.37839
05:09:52|0.37839
05:09:53|0.37839
05:09:54|0.37839
05:09:55|0.37839
05:09:56|0.37839
05:09:57|0.37757
05:09:58|0.37757
05:10:00|0.37757
05:10:01|0.37757
05:10:01|0.37732
05:10:02|0.37723
05:10:03|0.37723
05:10:04|0.37723
05:10:05|0.37723
05:10:06|0.37724
05:10:07|0.3774
05:10:08|0.3774
05:10:09|0.37732
05:10:10|0.37723
05:10:11|0.37825
05:10:13|0.37774
05:10:14|0.37774
05:10:15|0.37774
05:10:16|0.37808
05:10:17|0.37808
05:10:19|0.37875
05:10:20|0.37875
05:10:21|0.37858
05:10:22|0.3784
05:10:23|0.3784
05:10:24|0.3784
05:10:25|0.3784
05:10:26|0.37788
05:10:27|0.37788
05:10:28|0.3784
05:10:29|0.37842
05:10:31|0.37842
05:10:31|0.37842
05:10:32|0.37842
05:10:34|0.37842
05:10:34|0.37842
05:10:36|0.37755
05:10:36|0.37756
05:10:37|0.37723
05:10:39|0.37723
05:10:39|0.37725
05:10:40|0.37723
05:10:41|0.37723
05:10:42|0.37723
05:10:43|0.37723
05:10:45|0.37723
05:10:45|0.37723
05:10:46|0.37706
05:10:47|0.37706
05:10:48|0.37706
05:10:49|0.37706
05:10:50|0.37706
05:10:51|0.37706
05:10:52|0.37706
05:10:53|0.37706
05:10:55|0.37706
05:10:55|0.37706
05:10:56|0.37626
05:10:57|0.37626
05:10:58|0.37626
05:10:59|0.37626
05:11:01|0.37655
05:11:01|0.37655
05:11:02|0.37621
05:11:03|0.37621
05:11:04|0.37621
05:11:06|0.37621
05:11:06|0.37621
05:11:07|0.37621
05:11:08|0.37656
05:11:09|0.37621
05:11:11|0.37621
05:11:11|0.37672
05:11:13|0.37655
05:11:14|0.37572
05:11:15|0.37588
05:11:16|0.37604
05:11:18|0.37604
05:11:18|0.37604
05:11:20|0.37604
05:11:23|0.37604
05:11:23|0.37572
05:11:25|0.37553
05:11:26|0.375
05:11:27|0.375
05:11:28|0.375
05:11:29|0.375
05:11:30|0.37485
05:11:31|0.37485
05:11:32|0.375
05:11:33|0.375
05:11:35|0.375
05:11:36|0.37434
05:11:37|0.37499
05:11:37|0.375
05:11:39|0.37419
05:11:39|0.37419
05:11:41|0.37419
05:11:42|0.37433
05:11:43|0.37434
05:11:44|0.37434
05:11:45|0.37434
05:11:46|0.37434
05:11:47|0.37434
05:11:48|0.37434
05:11:49|0.37434
05:11:50|0.37434
05:11:51|0.37451
05:11:52|0.37451
05:11:53|0.37436
05:11:54|0.37436
05:11:55|0.37452
05:11:56|0.37452
05:11:58|0.37452
05:11:58|0.37452
05:11:59|0.37452
05:12:00|0.37452
05:12:01|0.37452
05:12:02|0.37452
05:12:03|0.37452
05:12:05|0.37452
05:12:05|0.37452
05:12:06|0.37452
05:12:07|0.37452
05:12:08|0.37452
05:12:10|0.37433
05:12:10|0.37433
05:12:11|0.374
05:12:13|0.37433
05:12:13|0.37433
05:12:14|0.37433
05:12:15|0.37433
05:12:16|0.37433
05:12:17|0.374
05:12:19|0.374
05:12:19|0.37383
05:12:20|0.37383
05:12:22|0.37383
05:12:22|0.37383
05:12:23|0.37383
05:12:24|0.373
05:12:25|0.37233
05:12:27|0.372
05:12:28|0.37264
05:12:29|0.37196
05:12:29|0.37179
05:12:31|0.37162
05:12:32|0.37216
05:12:33|0.37218
05:12:34|0.37286
05:12:35|0.37286
05:12:37|0.37286
05:12:37|0.37286
05:12:38|0.37286
05:12:39|0.37129
05:12:41|0.37129
05:12:41|0.37129
05:12:43|0.37129
05:12:43|0.37161
05:12:45|0.37161
05:12:45|0.37159
05:12:47|0.37094
05:12:47|0.37
05:12:48|0.37
05:12:50|0.3695
05:12:50|0.3695
05:12:51|0.36986
05:12:52|0.36986
05:12:53|0.3695
05:12:54|0.3695
05:12:55|0.3695
05:12:56|0.3695
05:12:57|0.3695
05:12:59|0.3695
05:12:59|0.3695
05:13:00|0.36864
05:13:01|0.36864
05:13:02|0.36864
05:13:04|0.36864
05:13:04|0.36864
05:13:05|0.36777
05:13:06|0.36856
05:13:07|0.36855
05:13:09|0.36855
05:13:09|0.36857
05:13:11|0.36856
05:13:11|0.36856
05:13:13|0.36856
05:13:14|0.36839
05:13:16|0.36834
05:13:17|0.36811
05:13:18|0.36864
05:13:19|0.36864
05:13:20|0.36864
05:13:21|0.36864
05:13:22|0.36864
05:13:23|0.36864
05:13:24|0.36864
05:13:25|0.368
05:13:27|0.368
05:13:27|0.368
05:13:28|0.368
05:13:29|0.368
05:13:30|0.368
05:13:32|0.368
05:13:32|0.368
05:13:33|0.36788
05:13:34|0.368
05:13:35|0.368
05:13:37|0.368
05:13:37|0.368
05:13:38|0.368
05:13:40|0.36771
05:13:40|0.36771
05:13:41|0.36771
05:13:42|0.3685
05:13:44|0.36873
05:13:44|0.36789
05:13:45|0.36873
05:13:46|0.36873
05:13:48|0.3689
05:13:48|0.36905
05:13:50|0.36905
05:13:51|0.36904
05:13:51|0.36904
05:13:52|0.36904
05:13:53|0.36904
05:13:55|0.36904
05:13:55|0.36904
05:13:57|0.36904
05:13:57|0.36907
05:13:59|0.36907
05:13:59|0.36873
05:14:01|0.3689
05:14:02|0.36806
05:14:03|0.36806
05:14:04|0.36891
05:14:08|0.36891
05:14:09|0.36891
05:14:10|0.36891
05:14:11|0.36891
05:14:12|0.36907
05:14:13|0.36907
05:14:15|0.36907
05:14:16|0.36907
05:14:17|0.36907
05:14:18|0.36907
05:14:19|0.36907
05:14:20|0.36907
05:14:21|0.36907
05:14:22|0.36907
05:14:23|0.36907
05:14:24|0.36949
05:14:25|0.36949
05:14:27|0.36974
05:14:27|0.36974
05:14:29|0.36974
05:14:29|0.36974
05:14:31|0.36971
05:14:32|0.36971
05:14:32|0.36991
05:14:34|0.36991
05:14:35|0.36991
05:14:35|0.36991
05:14:37|0.36991
05:14:37|0.36991
05:14:38|0.36942
05:14:40|0.36942
05:14:40|0.36942
05:14:42|0.36987
05:14:43|0.36987
05:14:44|0.36987
05:14:45|0.36987
05:14:46|0.36987
05:14:47|0.36975
05:14:49|0.36975
05:14:49|0.36987
05:14:51|0.36987
05:14:51|0.36987
05:14:52|0.36987
05:14:53|0.36987
05:14:54|0.36987
05:14:55|0.36987
05:14:56|0.3698
05:14:58|0.36981
05:14:58|0.36981
05:15:00|0.36992
05:15:00|0.36992
05:15:02|0.36981
05:15:03|0.37111
05:15:04|0.37111
05:15:05|0.37111
05:15:06|0.37111
05:15:07|0.37061
05:15:08|0.37061
05:15:09|0.37106
05:15:10|0.37094
05:15:11|0.37094
05:15:12|0.37094
05:15:13|0.37094
05:15:14|0.37111
05:15:16|0.37111
05:15:16|0.37393
05:15:17|0.37393
05:15:18|0.37393
05:15:19|0.37393
05:15:21|0.37393
05:15:22|0.37393
05:15:23|0.37393
05:15:24|0.37393
05:15:25|0.37403
05:15:27|0.37386
05:15:28|0.37396
05:15:28|0.37396
05:15:29|0.37383
05:15:30|0.37383
05:15:31|0.37454
05:15:32|0.37451
05:15:34|0.37451
05:15:34|0.37451
05:15:36|0.37453
05:15:37|0.37456
05:15:38|0.37456
05:15:38|0.37456
05:15:39|0.37456
05:15:40|0.37456
05:15:42|0.37456
05:15:43|0.37456
05:15:44|0.37456
05:15:44|0.37451
05:15:45|0.37437
05:15:46|0.37437
05:15:47|0.37437
05:15:48|0.37455
05:15:49|0.37455
05:15:50|0.37455
05:15:51|0.37433
05:15:52|0.37433
05:15:54|0.37432
05:15:55|0.37373
05:15:55|0.37373
05:15:56|0.37373
05:15:57|0.37373
05:15:58|0.37373
05:16:00|0.37373
05:16:01|0.37373
05:16:01|0.37373
05:16:02|0.37335
05:16:04|0.37303
05:16:05|0.37303
05:16:06|0.37303
05:16:06|0.37303
05:16:08|0.37302
05:16:08|0.37302
05:16:10|0.37302
05:16:11|0.37322
05:16:12|0.37315
05:16:13|0.37315
05:16:14|0.373
05:16:15|0.37315
05:16:16|0.37315
05:16:17|0.37281
05:16:18|0.37281
05:16:19|0.37247
05:16:24|0.37247
05:16:24|0.37247
05:16:26|0.37247
05:16:27|0.3723
05:16:28|0.3723
05:16:29|0.3723
05:16:30|0.37215
05:16:31|0.37213
05:16:32|0.372
05:16:33|0.372
05:16:34|0.372
05:16:35|0.372
05:16:37|0.372
05:16:38|0.372
05:16:38|0.372
05:16:39|0.37229
05:16:40|0.37245
05:16:41|0.37245
05:16:42|0.37245
05:16:43|0.37245
05:16:44|0.37272
05:16:45|0.37272
05:16:46|0.37272
05:16:47|0.37272
05:16:48|0.37272
05:16:49|0.37272
05:16:50|0.37272
05:16:52|0.37237
05:16:53|0.37468
05:16:53|0.37468
05:16:54|0.37281
05:16:55|0.37369
05:16:56|0.37367
05:16:58|0.37366
05:16:59|0.37366
05:16:59|0.37366
05:17:01|0.37366
05:17:02|0.37366
05:17:03|0.37366
05:17:04|0.37367
05:17:05|0.37315
05:17:05|0.374
05:17:06|0.374
05:17:08|0.37407
05:17:09|0.3741
05:17:10|0.37434
05:17:11|0.37434
05:17:12|0.37446
05:17:13|0.37446
05:17:14|0.37418
05:17:15|0.37407
05:17:16|0.37433
05:17:18|0.37433
05:17:19|0.37433
05:17:20|0.37433
05:17:21|0.37433
05:17:22|0.37433
05:17:23|0.37433
05:17:24|0.37433
05:17:25|0.3741
05:17:26|0.3741
05:17:27|0.3741
05:17:28|0.3741
05:17:29|0.3741
05:17:30|0.3741
05:17:31|0.37451
05:17:32|0.37497
05:17:33|0.37497
05:17:34|0.375
05:17:36|0.375
05:17:37|0.376
05:17:38|0.375
05:17:39|0.375
05:17:40|0.375
05:17:40|0.375
05:17:42|0.37566
05:17:43|0.37566
05:17:44|0.37566
05:17:45|0.37566
05:17:45|0.37486
05:17:47|0.37486
05:17:48|0.37468
05:17:49|0.375
05:17:50|0.37468
05:17:50|0.37468
05:17:52|0.37468
05:17:53|0.37468
05:17:54|0.37468
05:17:55|0.37486
05:17:56|0.37486
05:17:57|0.37486
05:17:58|0.37465
05:17:59|0.37465
05:18:00|0.37434
05:18:01|0.37434
05:18:02|0.37434
05:18:03|0.37434
05:18:04|0.3745
05:18:05|0.3745
05:18:06|0.3745
05:18:07|0.3746
05:18:08|0.3746
05:18:09|0.3746
05:18:10|0.37486
05:18:11|0.37486
05:18:12|0.37497
05:18:13|0.37497
05:18:15|0.37485
05:18:15|0.37497
05:18:16|0.37553
05:18:18|0.37553
05:18:19|0.37598
05:18:21|0.37598
05:18:22|0.37598
05:18:23|0.37598
05:18:23|0.37646
05:18:25|0.37646
05:18:25|0.37646
05:18:26|0.37646
05:18:28|0.37646
05:18:29|0.37646
05:18:30|0.37646
05:18:31|0.37646
05:18:32|0.3765
05:18:33|0.37647
05:18:34|0.3765
05:18:35|0.3765
05:18:36|0.3765
05:18:37|0.3765
05:18:38|0.3773
05:18:39|0.3773
05:18:40|0.3773
05:18:41|0.37789
05:18:42|0.37741
05:18:43|0.37708
05:18:44|0.377
05:18:46|0.377
05:18:46|0.377
05:18:48|0.37678
05:18:49|0.37678
05:18:50|0.3769
05:18:51|0.3769
05:18:52|0.3769
05:18:52|0.3769
05:18:54|0.3769
05:18:54|0.3769
05:18:57|0.37739
05:18:57|0.37724
05:18:58|0.37738
05:19:00|0.37739
05:19:00|0.37691
05:19:02|0.37691
05:19:02|0.37726
05:19:03|0.37726
05:19:04|0.37724
05:19:05|0.37724
05:19:06|0.37732
05:19:08|0.37732
05:19:08|0.37732
05:19:09|0.37732
05:19:10|0.37732
05:19:11|0.37738
05:19:12|0.37738
05:19:13|0.37738
05:19:14|0.3778
05:19:15|0.37774
05:19:16|0.37774
05:19:17|0.37774
05:19:19|0.37774
05:19:20|0.3778
05:19:21|0.3778
05:19:22|0.37779
05:19:23|0.37779
05:19:24|0.37774
05:19:25|0.37774
05:19:26|0.37774
05:19:27|0.37774
05:19:28|0.37774
05:19:30|0.37774
05:19:31|0.37774
05:19:31|0.3778
05:19:33|0.3778
05:19:33|0.37759
05:19:34|0.37759
05:19:35|0.3778
05:19:37|0.3778
05:19:38|0.3778
05:19:39|0.3778
05:19:40|0.37774
05:19:41|0.37759
05:19:42|0.37759
05:19:43|0.3778
05:19:44|0.37808
05:19:45|0.37808
05:19:46|0.37808
05:19:48|0.37808
05:19:48|0.37808
05:19:49|0.37808
05:19:51|0.37808
05:19:52|0.37808
05:19:52|0.37808
05:19:53|0.3778
05:19:55|0.37776
05:19:56|0.37821
05:19:56|0.37821
05:19:57|0.37821
05:19:59|0.3778
05:20:00|0.3778
05:20:01|0.37774
05:20:02|0.37774
05:20:03|0.3776
05:20:03|0.37759
05:20:04|0.37759
05:20:06|0.37759
05:20:07|0.37759
05:20:08|0.37759
05:20:09|0.37759
05:20:10|0.37773
05:20:11|0.37773
05:20:12|0.37761
05:20:13|0.37759
05:20:14|0.37759
05:20:15|0.37769
05:20:16|0.37774
05:20:17|0.37774
05:20:18|0.37774
05:20:19|0.37774
05:20:20|0.37774
05:20:21|0.378
05:20:22|0.378
05:20:23|0.37791
05:20:24|0.37791
05:20:25|0.37774
05:20:26|0.37774
05:20:28|0.37774
05:20:28|0.37791
05:20:29|0.37791
05:20:31|0.37791
05:20:32|0.37791
05:20:32|0.37791
05:20:34|0.37791
05:20:34|0.37791
05:20:36|0.37808
05:20:37|0.37808
05:20:37|0.37808
05:20:39|0.37808
05:20:40|0.37791
05:20:41|0.37791
05:20:42|0.37806
05:20:43|0.37806
05:20:43|0.37791
05:20:45|0.37792
05:20:45|0.37792
05:20:47|0.378
05:20:48|0.378
05:20:49|0.378
05:20:50|0.378
05:20:51|0.378
05:20:52|0.378
05:20:53|0.378
05:20:54|0.378
05:20:55|0.378
05:20:56|0.378
05:20:57|0.378
05:20:58|0.37825
05:20:59|0.378
05:21:00|0.37791
05:21:01|0.37791
05:21:02|0.37806
05:21:03|0.37806
05:21:04|0.37806
05:21:05|0.378
05:21:06|0.378
05:21:07|0.378
05:21:08|0.3779
05:21:09|0.3779
05:21:10|0.3779
05:21:11|0.3779
05:21:12|0.3779
05:21:13|0.3779
05:21:14|0.37689
05:21:15|0.37695
05:21:16|0.37678
05:21:17|0.37678
05:21:18|0.37637
05:21:20|0.37637
05:21:21|0.37637
05:21:22|0.37607
05:21:23|0.37604
05:21:24|0.37604
05:21:26|0.37583
05:21:26|0.37583
05:21:28|0.37583
05:21:28|0.37434
05:21:29|0.37451
05:21:31|0.37451
05:21:32|0.37451
05:21:33|0.37451
05:21:34|0.37433
05:21:35|0.37451
05:21:37|0.37431
05:21:38|0.37451
05:21:38|0.37451
05:21:39|0.37298
05:21:40|0.37298
05:21:41|0.37232
05:21:42|0.37205
05:21:44|0.37205
05:21:44|0.37262
05:21:46|0.37316
05:21:47|0.37316
05:21:48|0.37316
05:21:48|0.37316
05:21:50|0.37316
05:21:51|0.37316
05:21:51|0.37316
05:21:53|0.37303
05:21:54|0.37303
05:21:55|0.37303
05:21:56|0.37303
05:21:57|0.37303
05:21:58|0.37303
05:21:59|0.37284
05:22:00|0.3743
05:22:00|0.37482
05:22:02|0.375
05:22:03|0.37552
05:22:04|0.37552
05:22:05|0.37552
05:22:06|0.37564
05:22:07|0.37603
05:22:08|0.37566
05:22:09|0.37558
05:22:10|0.37558
05:22:11|0.37451
05:22:12|0.37451
05:22:13|0.37451
05:22:14|0.37451
05:22:15|0.37451
05:22:16|0.37434
05:22:17|0.37434
05:22:18|0.37416
05:22:19|0.37415
05:22:20|0.37415
05:22:21|0.37415
05:22:23|0.37413
05:22:23|0.37413
05:22:25|0.37413
05:22:26|0.37407
05:22:27|0.37407
05:22:28|0.37407
05:22:29|0.37407
05:22:30|0.37407
05:22:31|0.37379
05:22:32|0.37379
05:22:33|0.37379
05:22:34|0.37379
05:22:36|0.37379
05:22:37|0.37335
05:22:38|0.37335
05:22:39|0.37335
05:22:41|0.37335
05:22:42|0.3733
05:22:42|0.37366
05:22:43|0.37332
05:22:44|0.373
05:22:45|0.373
05:22:46|0.373
05:22:47|0.373
05:22:48|0.373
05:22:50|0.373
05:22:52|0.37281
05:22:53|0.37281
05:22:53|0.37179
05:22:54|0.37179
05:22:55|0.372
05:22:56|0.372
05:22:57|0.372
05:22:59|0.372
05:23:00|0.372
05:23:00|0.37168
05:23:01|0.37168
05:23:03|0.37168
05:23:03|0.37168
05:23:04|0.37196
05:23:06|0.37196
05:23:06|0.37152
05:23:08|0.37152
05:23:08|0.37077
05:23:10|0.37061
05:23:10|0.3706
05:23:12|0.37111
05:23:13|0.37111
05:23:13|0.37111
05:23:14|0.37111
05:23:15|0.37111
05:23:16|0.37111
05:23:18|0.37111
05:23:18|0.37111
05:23:19|0.37111
05:23:20|0.37111
05:23:21|0.37077
05:23:23|0.37077
05:23:24|0.37111
05:23:26|0.37111
05:23:27|0.37111
05:23:28|0.37111
05:23:29|0.3701
05:23:30|0.3701
05:23:31|0.3701
05:23:32|0.3701
05:23:33|0.3701
05:23:34|0.37048
05:23:35|0.3701
05:23:36|0.36853
05:23:37|0.36824
05:23:38|0.36788
05:23:39|0.36788
05:23:40|0.36804
05:23:41|0.36852
05:23:42|0.36685
05:23:43|0.36685
05:23:44|0.36685
05:23:45|0.3662
05:23:46|0.3662
05:23:47|0.3662
05:23:48|0.36736
05:23:49|0.36738
05:23:51|0.36737
05:23:51|0.36737
05:23:52|0.36737
05:23:53|0.36737
05:23:55|0.36737
05:23:56|0.36737
05:23:56|0.36737
05:23:58|0.36694
05:23:58|0.36694
05:23:59|0.36694
05:24:00|0.36701
05:24:02|0.36702
05:24:02|0.36702
05:24:04|0.367
05:24:04|0.367
05:24:05|0.367
05:24:06|0.367
05:24:07|0.367
05:24:08|0.367
05:24:09|0.367
05:24:10|0.3672
05:24:11|0.367
05:24:12|0.36701
05:24:14|0.367
05:24:15|0.367
05:24:15|0.36584
05:24:16|0.36601
05:24:17|0.36566
05:24:19|0.36549
05:24:20|0.36549
05:24:21|0.36549
05:24:21|0.36549
05:24:23|0.36549
05:24:23|0.36549
05:24:26|0.36514
05:24:26|0.36516
05:24:27|0.36515
05:24:28|0.36515
05:24:30|0.36482
05:24:31|0.36482
05:24:32|0.36482
05:24:32|0.36482
05:24:34|0.36532
05:24:34|0.36527
05:24:36|0.36527
05:24:37|0.3655
05:24:38|0.3655
05:24:39|0.3655
05:24:40|0.3655
05:24:41|0.3655
05:24:41|0.3655
05:24:43|0.3655
05:24:44|0.36555
05:24:45|0.3655
05:24:46|0.36551
05:24:47|0.36551
05:24:48|0.36619
05:24:49|0.36687
05:24:50|0.36699
05:24:51|0.36703
05:24:52|0.36703
05:24:53|0.36788
05:24:54|0.36822
05:24:56|0.36822
05:24:56|0.36822
05:24:57|0.36822
05:24:58|0.36925
05:24:59|0.36924
05:25:01|0.36924
05:25:02|0.3701
05:25:02|0.37026
05:25:05|0.37026
05:25:05|0.37026
05:25:06|0.37026
05:25:07|0.37026
05:25:08|0.37026
05:25:09|0.37026
05:25:11|0.36924
05:25:12|0.37026
05:25:13|0.37026
05:25:14|0.37027
05:25:15|0.37026
05:25:16|0.37026
05:25:17|0.37026
05:25:18|0.37025
05:25:19|0.37051
05:25:20|0.3706
05:25:21|0.3706
05:25:22|0.37026
05:25:23|0.37026
05:25:24|0.37071
05:25:26|0.371
05:25:26|0.371
05:25:27|0.37078
05:25:29|0.37062
05:25:30|0.37097
05:25:31|0.37097
05:25:31|0.37097
05:25:33|0.37097
05:25:33|0.37097
05:25:35|0.37097
05:25:36|0.37147
05:25:37|0.37105
05:25:38|0.36992
05:25:39|0.36856
05:25:40|0.3674
05:25:41|0.3674
05:25:42|0.3674
05:25:43|0.3674
05:25:44|0.3674
05:25:45|0.3674
05:25:46|0.3672
05:25:47|0.3677
05:25:48|0.3677
05:25:49|0.3677
05:25:50|0.36805
05:25:51|0.36841
05:25:52|0.36841
05:25:53|0.36873
05:25:54|0.3689
05:25:55|0.3689
05:25:56|0.3694
05:25:57|0.3694
05:25:58|0.3694
05:25:59|0.3694
05:26:00|0.3694
05:26:01|0.3694
05:26:02|0.3694
05:26:03|0.3694
05:26:04|0.3694
05:26:05|0.3694
05:26:06|0.3694
05:26:07|0.3694
05:26:08|0.3694
05:26:09|0.3694
05:26:10|0.3694
05:26:11|0.3694
05:26:12|0.3694
05:26:13|0.3694
05:26:14|0.3694
05:26:15|0.3694
05:26:16|0.3694
05:26:17|0.3694
05:26:18|0.3694
05:26:19|0.3694
05:26:20|0.3694
05:26:21|0.3694
05:26:22|0.3694
05:26:23|0.3694
05:26:24|0.3692
05:26:25|0.3692
05:26:27|0.3692
05:26:28|0.3692
05:26:29|0.3692
05:26:30|0.3692
05:26:31|0.36924
05:26:32|0.36924
05:26:33|0.36924
05:26:34|0.36924
05:26:35|0.36924
05:26:36|0.36924
05:26:37|0.36924
05:26:39|0.36924
05:26:39|0.36924
05:26:40|0.36924
05:26:42|0.36924
05:26:42|0.36924
05:26:44|0.36924
05:26:45|0.36924
05:26:45|0.36924
05:26:46|0.36924
05:26:47|0.36958
05:26:48|0.36958
05:26:49|0.36958
05:26:50|0.36925
05:26:51|0.36925
05:26:52|0.36925
05:26:53|0.36925
05:26:54|0.36925
05:26:55|0.36925
05:26:56|0.36958
05:26:57|0.36958
05:26:58|0.36941
05:26:59|0.36941
05:27:00|0.36941
05:27:01|0.36941
05:27:02|0.36941
05:27:04|0.36941
05:27:04|0.36925
05:27:05|0.36925
05:27:06|0.36925
05:27:08|0.36925
05:27:08|0.36924
05:27:09|0.36897
05:27:11|0.36897
05:27:12|0.36897
05:27:12|0.36897
05:27:14|0.36897
05:27:15|0.36877
05:27:15|0.36877
05:27:17|0.36889
05:27:18|0.36889
05:27:19|0.36889
05:27:20|0.36889
05:27:21|0.36889
05:27:22|0.369
05:27:23|0.369
05:27:24|0.36871
05:27:25|0.36871
05:27:26|0.36871
05:27:27|0.36871
05:27:28|0.36888
05:27:29|0.36888
05:27:31|0.36888
05:27:31|0.36888
05:27:32|0.36888
05:27:33|0.36888
05:27:34|0.36888
05:27:35|0.36888
05:27:36|0.36888
05:27:37|0.36888
05:27:39|0.36888
05:27:40|0.36888
05:27:41|0.36888
05:27:41|0.36888
05:27:42|0.36888
05:27:44|0.36888
05:27:44|0.36888
05:27:45|0.36887
05:27:46|0.36887
05:27:47|0.36887
05:27:49|0.36887
05:27:50|0.36887
05:27:51|0.36887
05:27:51|0.36871
05:27:52|0.36871
05:27:53|0.36871
05:27:54|0.36871
05:27:55|0.36871
05:27:56|0.36871
05:27:58|0.36871
05:27:58|0.36871
05:28:00|0.36871
05:28:00|0.36871
05:28:01|0.36871
05:28:02|0.36889
05:28:03|0.36925
05:28:04|0.36925
05:28:05|0.36925
05:28:06|0.36925
05:28:08|0.36925
05:28:08|0.36941
05:28:09|0.36941
05:28:10|0.36941
05:28:11|0.36941
05:28:12|0.36941
05:28:13|0.36941
05:28:14|0.36941
05:28:15|0.36941
05:28:16|0.36941
05:28:18|0.36941
05:28:18|0.36941
05:28:19|0.36941
05:28:20|0.36941
05:28:21|0.36906
05:28:23|0.36906
05:28:23|0.36913
05:28:24|0.36913
05:28:26|0.3691
05:28:26|0.3691
05:28:28|0.3691
05:28:30|0.3691
05:28:30|0.3691
05:28:31|0.3691
05:28:32|0.3691
05:28:34|0.3691
05:28:36|0.3691
05:28:36|0.3691
05:28:38|0.3691
05:28:38|0.3691
05:28:39|0.37
05:28:41|0.37026
05:28:41|0.37027
05:28:43|0.37026
05:28:43|0.3701
05:28:45|0.36993
05:28:45|0.36993
05:28:46|0.36993
05:28:47|0.37035
05:28:49|0.37043
05:28:50|0.37043
05:28:50|0.37043
05:28:51|0.37043
05:28:52|0.37043
05:28:53|0.37043
05:28:55|0.37043
05:28:56|0.37043
05:28:56|0.37145
05:28:57|0.37145
05:28:58|0.37145
05:29:01|0.37145
05:29:02|0.37145
05:29:02|0.37145
05:29:04|0.37145
05:29:04|0.37145
05:29:05|0.37145
05:29:06|0.37145
05:29:08|0.37179
05:29:08|0.37162
05:29:09|0.37162
05:29:11|0.37162
05:29:12|0.37145
05:29:13|0.37145
05:29:14|0.37162
05:29:15|0.37176
05:29:16|0.37179
05:29:17|0.37179
05:29:17|0.37179
05:29:18|0.37179
05:29:19|0.37281
05:29:21|0.3728
05:29:22|0.3728
05:29:23|0.3728
05:29:24|0.3728
05:29:25|0.3728
05:29:26|0.3728
05:29:27|0.3728
05:29:28|0.3728
05:29:30|0.37263
05:29:30|0.37263
05:29:31|0.37263
05:29:32|0.37263
05:29:34|0.3728
05:29:34|0.3728
05:29:35|0.3728
05:29:36|0.3728
05:29:38|0.3728
05:29:38|0.3728
05:29:40|0.3728
05:29:41|0.3728
05:29:42|0.3728
05:29:43|0.3728
05:29:45|0.3728
05:29:45|0.3728
05:29:46|0.3728
05:29:48|0.3728
05:29:49|0.3728
05:29:49|0.37298
05:29:50|0.37247
05:29:52|0.37159
05:29:53|0.37159
05:29:54|0.37156
05:29:54|0.37139
05:29:55|0.37139
05:29:56|0.37139
05:29:57|0.37139
05:29:59|0.37153
05:30:00|0.37153
05:30:01|0.37066
05:30:02|0.37066
05:30:03|0.37066
05:30:05|0.37066
05:30:06|0.37
05:30:07|0.37
05:30:08|0.37
05:30:09|0.37
05:30:10|0.37
05:30:11|0.37
05:30:12|0.36958
05:30:13|0.36958
05:30:14|0.36958
05:30:15|0.36975
05:30:16|0.37009
05:30:17|0.37042
05:30:18|0.37066
05:30:19|0.37066
05:30:20|0.37066
05:30:21|0.37066
05:30:22|0.37066
05:30:23|0.37066
05:30:24|0.37066
05:30:25|0.37066
05:30:26|0.37066
05:30:27|0.37066
05:30:28|0.37066
05:30:29|0.37066
05:30:30|0.37066
05:30:31|0.37066
05:30:33|0.3706
05:30:33|0.3706
05:30:34|0.37066
05:30:36|0.37044
05:30:36|0.37044
05:30:38|0.36975
05:30:39|0.36975
05:30:40|0.36975
05:30:41|0.37038
05:30:42|0.36977
05:30:43|0.36977
05:30:44|0.36977
05:30:45|0.3698
05:30:46|0.3698
05:30:47|0.3698
05:30:48|0.3698
05:30:49|0.37006
05:30:50|0.37006
05:30:51|0.37006
05:30:52|0.3716
05:30:53|0.3716
05:30:54|0.3716
05:30:55|0.3721
05:30:56|0.3721
05:30:57|0.3721
05:30:59|0.3721
05:30:59|0.3721
05:31:00|0.3721
05:31:01|0.3721
05:31:02|0.3721
05:31:03|0.3721
05:31:05|0.3721
05:31:05|0.3721
05:31:07|0.37195
05:31:07|0.37195
05:31:09|0.37195
05:31:09|0.37156
05:31:11|0.37156
05:31:11|0.37195
05:31:12|0.37212
05:31:13|0.37212
05:31:14|0.37212
05:31:16|0.37197
05:31:17|0.37112
05:31:17|0.37078
05:31:18|0.37078
05:31:19|0.37078
05:31:20|0.37078
05:31:21|0.37078
05:31:22|0.37078
05:31:23|0.37079
05:31:24|0.37079
05:31:25|0.37079
05:31:26|0.37079
05:31:27|0.37079
05:31:28|0.37079
05:31:29|0.37079
05:31:32|0.37095
05:31:33|0.37095
05:31:34|0.37095
05:31:35|0.37095
05:31:36|0.37095
05:31:37|0.37095
05:31:38|0.37095
05:31:39|0.37095
05:31:40|0.37095
05:31:41|0.37095
05:31:42|0.37095
05:31:43|0.37095
05:31:44|0.37095
05:31:45|0.37095
05:31:47|0.37095
05:31:47|0.37111
05:31:49|0.37111
05:31:50|0.37111
05:31:51|0.37111
05:31:52|0.37163
05:31:53|0.37163
05:31:54|0.37163
05:31:55|0.37163
05:31:56|0.37111
05:31:57|0.37111
05:31:58|0.37111
05:31:59|0.37111
05:31:59|0.37145
05:32:01|0.37189
05:32:01|0.37189
05:32:03|0.37179
05:32:04|0.37179
05:32:05|0.37179
05:32:06|0.37179
05:32:07|0.37179
05:32:08|0.37179
05:32:09|0.37179
05:32:10|0.37179
05:32:11|0.37179
05:32:12|0.37179
05:32:13|0.37179
05:32:14|0.37179
05:32:15|0.37179
05:32:16|0.37179
05:32:17|0.37213
05:32:18|0.37213
05:32:19|0.37213
05:32:20|0.37213
05:32:21|0.37213
05:32:22|0.37213
05:32:23|0.37213
05:32:24|0.37219
05:32:25|0.37219
05:32:26|0.37216
05:32:27|0.3718
05:32:28|0.3718
05:32:29|0.3718
05:32:30|0.37163
05:32:31|0.37163
05:32:33|0.37163
05:32:33|0.37163
05:32:35|0.37163
05:32:35|0.37163
05:32:37|0.37204
05:32:38|0.37204
05:32:39|0.37204
05:32:40|0.37213
05:32:41|0.37264
05:32:42|0.37264
05:32:43|0.37264
05:32:44|0.37264
05:32:44|0.37264
05:32:46|0.37264
05:32:47|0.37264
05:32:48|0.37264
05:32:48|0.37264
05:32:49|0.37264
05:32:51|0.37264
05:32:52|0.37264
05:32:53|0.37264
05:32:54|0.3723
05:32:55|0.372
05:32:56|0.372
05:32:57|0.372
05:32:58|0.372
05:32:59|0.372
05:33:00|0.37212
05:33:01|0.37212
05:33:02|0.37212
05:33:03|0.37212
05:33:04|0.37212
05:33:05|0.37212
05:33:06|0.37212
05:33:07|0.3723
05:33:08|0.3723
05:33:09|0.37264
05:33:10|0.37264
05:33:11|0.37264
05:33:12|0.37264
05:33:14|0.37264
05:33:14|0.37264
05:33:15|0.37264
05:33:16|0.37264
05:33:17|0.37264
05:33:18|0.37264
05:33:19|0.37272
05:33:21|0.37272
05:33:22|0.37272
05:33:22|0.37272
05:33:23|0.37272
05:33:24|0.37272
05:33:26|0.37163
05:33:27|0.37163
05:33:28|0.37163
05:33:29|0.37095
05:33:31|0.37095
05:33:31|0.37095
05:33:33|0.37095
05:33:33|0.37095
05:33:34|0.37128
05:33:36|0.37144
05:33:38|0.37263
05:33:39|0.37248
05:33:40|0.37197
05:33:42|0.37197
05:33:43|0.37197
05:33:44|0.37197
05:33:44|0.37197
05:33:46|0.37197
05:33:47|0.37197
05:33:47|0.37197
05:33:49|0.37197
05:33:50|0.37197
05:33:50|0.37197
05:33:51|0.37197
05:33:52|0.37197
05:33:54|0.37197
05:33:54|0.37197
05:33:56|0.37197
05:33:56|0.37197
05:33:58|0.37197
05:33:59|0.37197
05:33:59|0.37197
05:34:01|0.37197
05:34:02|0.37044
05:34:02|0.37044
05:34:03|0.37044
05:34:05|0.37044
05:34:06|0.37044
05:34:07|0.37009
05:34:07|0.37026
05:34:09|0.37026
05:34:10|0.36958
05:34:11|0.36958
05:34:12|0.36958
05:34:13|0.3691
05:34:14|0.3691
05:34:14|0.3691
05:34:15|0.36737
05:34:16|0.36615
05:34:18|0.36615
05:34:19|0.36615
05:34:20|0.36616
05:34:21|0.36635
05:34:22|0.36702
05:34:23|0.36552
05:34:24|0.36552
05:34:25|0.36552
05:34:26|0.36532
05:34:27|0.36532
05:34:28|0.365
05:34:29|0.36441
05:34:30|0.36441
05:34:31|0.36441
05:34:32|0.36441
05:34:33|0.36482
05:34:34|0.36498
05:34:35|0.36498
05:34:36|0.36508
05:34:37|0.36508
05:34:38|0.36508
05:34:39|0.36508
05:34:41|0.36508
05:34:41|0.36508
05:34:42|0.36508
05:34:43|0.36508
05:34:45|0.36508
05:34:45|0.36517
05:34:47|0.36517
05:34:47|0.36517
05:34:49|0.36517
05:34:49|0.36511
05:34:50|0.36511
05:34:51|0.36511
05:34:52|0.36511
05:34:54|0.36511
05:34:54|0.36511
05:34:55|0.36566
05:34:56|0.36597
05:34:58|0.36597
05:34:59|0.36597
05:35:01|0.36682
05:35:01|0.36682
05:35:02|0.36682
05:35:03|0.36682
05:35:05|0.36682
05:35:06|0.36682
05:35:07|0.36682
05:35:08|0.36612
05:35:09|0.36612
05:35:10|0.36649
05:35:11|0.36649
05:35:12|0.36612
05:35:13|0.36612
05:35:14|0.36611
05:35:15|0.36611
05:35:16|0.36611
05:35:17|0.36611
05:35:18|0.36611
05:35:19|0.36611
05:35:20|0.36611
05:35:21|0.36611
05:35:22|0.36611
05:35:23|0.36666
05:35:24|0.36666
05:35:25|0.36666
05:35:26|0.36666
05:35:27|0.36666
05:35:28|0.36666
05:35:29|0.36666
05:35:30|0.36685
05:35:31|0.36685
05:35:32|0.36685
05:35:33|0.36685
05:35:34|0.36685
05:35:36|0.36685
05:35:37|0.36705
05:35:39|0.36705
05:35:40|0.36705
05:35:41|0.36705
05:35:41|0.36705
05:35:43|0.36705
05:35:44|0.36705
05:35:45|0.3672
05:35:46|0.3672
05:35:47|0.3672
05:35:48|0.3672
05:35:49|0.3672
05:35:50|0.3672
05:35:51|0.3672
05:35:52|0.3666
05:35:53|0.3666
05:35:54|0.3666
05:35:55|0.36618
05:35:56|0.3656
05:35:57|0.3656
05:35:58|0.36567
05:35:59|0.36567
05:36:00|0.36583
05:36:01|0.36583
05:36:02|0.36583
05:36:03|0.36583
05:36:04|0.36583
05:36:05|0.36583
05:36:06|0.36583
05:36:07|0.36618
05:36:08|0.36618
05:36:09|0.36618
05:36:10|0.36583
05:36:11|0.36583
05:36:12|0.36583
05:36:13|0.36583
05:36:14|0.36583
05:36:15|0.36583
05:36:16|0.36583
05:36:17|0.36618
05:36:18|0.36618
05:36:19|0.36618
05:36:20|0.36618
05:36:21|0.36583
05:36:22|0.36583
05:36:23|0.36595
05:36:25|0.36595
05:36:25|0.36595
05:36:26|0.36595
05:36:27|0.36682
05:36:28|0.36615
05:36:30|0.36615
05:36:30|0.36615
05:36:31|0.36615
05:36:32|0.36615
05:36:34|0.36615
05:36:35|0.36615
05:36:36|0.36615
05:36:37|0.3672
05:36:38|0.3672
05:36:39|0.3672
05:36:41|0.3657
05:36:41|0.3657
05:36:42|0.3657
05:36:44|0.36518
05:36:45|0.36518
05:36:46|0.36518
05:36:47|0.36518
05:36:48|0.36518
05:36:49|0.36518
05:36:50|0.36518
05:36:52|0.36518
05:36:52|0.36518
05:36:53|0.36518
05:36:54|0.36518
05:36:55|0.36518
05:36:57|0.36518
05:36:57|0.36518
05:36:59|0.3657
05:37:00|0.36601
05:37:01|0.36601
05:37:01|0.36601
05:37:03|0.36601
05:37:04|0.36571
05:37:05|0.36571
05:37:06|0.36571
05:37:07|0.36571
05:37:09|0.36571
05:37:10|0.36571
05:37:10|0.36571
05:37:11|0.36571
05:37:12|0.36571
05:37:13|0.36571
05:37:15|0.36571
05:37:15|0.36571
05:37:17|0.36571
05:37:17|0.36612
05:37:19|0.36612
05:37:19|0.36612
05:37:20|0.36612
05:37:21|0.36612
05:37:23|0.36612
05:37:23|0.36612
05:37:25|0.36612
05:37:25|0.36612
05:37:26|0.36612
05:37:27|0.36612
05:37:28|0.36612
05:37:30|0.36612
05:37:30|0.36612
05:37:31|0.36612
05:37:32|0.36612
05:37:34|0.36612
05:37:35|0.36612
05:37:35|0.36635
05:37:36|0.36635
05:37:37|0.36635
05:37:38|0.36635
05:37:40|0.36635
05:37:42|0.36666
05:37:42|0.36666
05:37:44|0.36635
05:37:45|0.36635
05:37:45|0.36612
05:37:46|0.36617
05:37:47|0.36617
05:37:48|0.3657
05:37:49|0.3657
05:37:50|0.36635
05:37:52|0.36635
05:37:53|0.36635
05:37:53|0.36635
05:37:54|0.36635
05:37:55|0.36635
05:37:57|0.36635
05:37:57|0.36649
05:37:58|0.36649
05:37:59|0.36649
05:38:00|0.36649
05:38:02|0.36649
05:38:03|0.36649
05:38:04|0.36601
05:38:05|0.36601
05:38:07|0.36594
05:38:07|0.36594
05:38:08|0.36594
05:38:09|0.36594
05:38:10|0.36594
05:38:11|0.36601
05:38:12|0.3657
05:38:14|0.36533
05:38:14|0.36533
05:38:15|0.36533
05:38:16|0.36533
05:38:17|0.36533
05:38:18|0.36533
05:38:20|0.36533
05:38:20|0.36533
05:38:21|0.36533
05:38:22|0.36533
05:38:23|0.36533
05:38:24|0.36533
05:38:26|0.36533
05:38:26|0.36533
05:38:27|0.36533
05:38:35|0.365
05:38:36|0.365
05:38:37|0.365
05:38:38|0.365
05:38:39|0.365
05:38:41|0.365
05:38:42|0.36327
05:38:43|0.36269
05:38:45|0.3636
05:38:45|0.3636
05:38:46|0.36378
05:38:47|0.36363
05:38:48|0.36363
05:38:50|0.36363
05:38:50|0.36363
05:38:52|0.36366
05:38:53|0.36366
05:38:53|0.36366
05:38:54|0.36298
05:38:55|0.36298
05:38:56|0.36346
05:38:57|0.36298
05:38:59|0.36227
05:39:00|0.36227
05:39:01|0.36227
05:39:02|0.36227
05:39:03|0.36227
05:39:04|0.36227
05:39:05|0.36227
05:39:06|0.36329
05:39:07|0.36346
05:39:09|0.36346
05:39:09|0.36346
05:39:10|0.36298
05:39:11|0.36298
05:39:12|0.36298
05:39:13|0.36298
05:39:14|0.36298
05:39:15|0.36298
05:39:16|0.36298
05:39:17|0.36328
05:39:18|0.36328
05:39:19|0.36328
05:39:20|0.36328
05:39:21|0.36328
05:39:23|0.36328
05:39:23|0.36328
05:39:24|0.36328
05:39:25|0.363
05:39:26|0.363
05:39:27|0.363
05:39:28|0.363
05:39:29|0.363
05:39:30|0.363
05:39:32|0.363
05:39:33|0.363
05:39:33|0.363
05:39:34|0.363
05:39:35|0.363
05:39:36|0.363
05:39:37|0.36263
05:39:40|0.36263
05:39:41|0.3604
05:39:42|0.35937
05:39:43|0.359
05:39:44|0.35935
05:39:45|0.35935
05:39:46|0.35935
05:39:47|0.36038
05:39:48|0.36038
05:39:49|0.36038
05:39:50|0.36226
05:39:51|0.36142
05:39:53|0.36159
05:39:53|0.36124
05:39:54|0.36124
05:39:55|0.36124
05:39:56|0.36124
05:39:57|0.36124
05:39:58|0.36124
05:39:59|0.36124
05:40:00|0.36124
05:40:02|0.36159
05:40:02|0.3621
05:40:03|0.3621
05:40:05|0.36207
05:40:06|0.36207
05:40:07|0.36222
05:40:08|0.36222
05:40:09|0.36291
05:40:10|0.36291
05:40:11|0.36291
05:40:12|0.36291
05:40:13|0.36291
05:40:14|0.36291
05:40:15|0.3628
05:40:16|0.3628
05:40:17|0.3628
05:40:18|0.3628
05:40:19|0.3628
05:40:20|0.3628
05:40:21|0.3628
05:40:22|0.36261
05:40:23|0.36261
05:40:24|0.36261
05:40:25|0.36261
05:40:26|0.36261
05:40:27|0.36278
05:40:28|0.36278
05:40:29|0.36278
05:40:30|0.36278
05:40:31|0.36278
05:40:32|0.36159
05:40:33|0.36159
05:40:34|0.36159
05:40:35|0.36159
05:40:36|0.36159
05:40:37|0.36159
05:40:38|0.36159
05:40:39|0.36159
05:40:41|0.36159
05:40:42|0.36159
05:40:44|0.36155
05:40:44|0.36175
05:40:45|0.36228
05:40:46|0.36228
05:40:48|0.36261
05:40:48|0.36278
05:40:50|0.36279
05:40:50|0.36279
05:40:51|0.3628
05:40:53|0.36294
05:40:53|0.36329
05:40:54|0.36312
05:40:56|0.36312
05:40:57|0.3628
05:40:58|0.3628
05:40:58|0.3628
05:40:59|0.36269
05:41:01|0.36269
05:41:01|0.36269
05:41:02|0.36269
05:41:04|0.36269
05:41:05|0.36269
05:41:06|0.36269
05:41:07|0.36269
05:41:08|0.36269
05:41:09|0.36269
05:41:10|0.36269
05:41:11|0.36269
05:41:12|0.36269
05:41:13|0.36269
05:41:14|0.36269
05:41:15|0.36269
05:41:16|0.36269
05:41:17|0.36169
05:41:18|0.36169
05:41:19|0.36169
05:41:20|0.36244
05:41:21|0.36244
05:41:22|0.36244
05:41:23|0.36244
05:41:24|0.36176
05:41:25|0.36176
05:41:26|0.36176
05:41:27|0.36176
05:41:28|0.36176
05:41:29|0.36176
05:41:30|0.36176
05:41:31|0.36176
05:41:32|0.36176
05:41:33|0.36176
05:41:34|0.36176
05:41:35|0.36176
05:41:36|0.36195
05:41:37|0.36195
05:41:38|0.36195
05:41:39|0.36195
05:41:41|0.36393
05:41:42|0.36393
05:41:43|0.36393
05:41:44|0.36295
05:41:45|0.36295
05:41:46|0.36295
05:41:47|0.36295
05:41:48|0.36295
05:41:50|0.36295
05:41:50|0.36346
05:41:52|0.36329
05:41:53|0.36295
05:41:54|0.36312
05:41:55|0.36311
05:41:56|0.36311
05:41:56|0.36311
05:41:57|0.36311
05:41:58|0.36311
05:42:00|0.36311
05:42:01|0.36311
05:42:03|0.36311
05:42:03|0.36311
05:42:05|0.36311
05:42:05|0.36311
05:42:06|0.36349
05:42:08|0.36349
05:42:08|0.36349
05:42:10|0.36349
05:42:11|0.36349
05:42:11|0.36349
05:42:13|0.36349
05:42:14|0.36349
05:42:15|0.36349
05:42:16|0.36363
05:42:17|0.36363
05:42:17|0.36363
05:42:19|0.36413
05:42:20|0.36413
05:42:21|0.3638
05:42:22|0.36381
05:42:23|0.36381
05:42:24|0.36381
05:42:25|0.36381
05:42:26|0.36381
05:42:27|0.36381
05:42:29|0.36381
05:42:29|0.36381
05:42:30|0.36381
05:42:31|0.36381
05:42:32|0.36381
05:42:33|0.36381
05:42:34|0.36381
05:42:35|0.36381
05:42:36|0.36381
05:42:38|0.36381
05:42:38|0.36381
05:42:39|0.36321
05:42:40|0.36321
05:42:42|0.36261
05:42:43|0.362
05:42:45|0.362
05:42:46|0.362
05:42:46|0.362
05:42:47|0.362
05:42:49|0.362
05:42:49|0.362
05:42:50|0.362
05:42:51|0.36296
05:42:53|0.36244
05:42:53|0.36244
05:42:55|0.36244
05:42:56|0.36284
05:42:57|0.36327
05:42:57|0.36327
05:42:59|0.36327
05:43:00|0.36327
05:43:01|0.36346
05:43:02|0.36346
05:43:03|0.36346
05:43:04|0.36346
05:43:05|0.36329
05:43:06|0.36329
05:43:07|0.36329
05:43:08|0.36329
05:43:09|0.36329
05:43:10|0.36329
05:43:11|0.36329
05:43:12|0.36329
05:43:14|0.36329
05:43:14|0.36329
05:43:15|0.36329
05:43:17|0.36329
05:43:18|0.36329
05:43:18|0.36329
05:43:20|0.36329
05:43:20|0.36311
05:43:22|0.36311
05:43:23|0.36311
05:43:24|0.36311
05:43:25|0.36311
05:43:26|0.36311
05:43:27|0.363
05:43:28|0.363
05:43:29|0.363
05:43:30|0.363
05:43:31|0.363
05:43:32|0.36109
05:43:33|0.36109
05:43:34|0.36109
05:43:35|0.36109
05:43:36|0.36109
05:43:37|0.36109
05:43:38|0.36109
05:43:39|0.36109
05:43:40|0.36109
05:43:41|0.36109
05:43:43|0.36189
05:43:44|0.36189
05:43:45|0.36189
05:43:47|0.36189
05:43:48|0.36189
05:43:48|0.36189
05:43:49|0.36189
05:43:50|0.36189
05:43:52|0.36189
05:43:52|0.36189
05:43:53|0.36189
05:43:55|0.36189
05:43:55|0.36189
05:43:56|0.36189
05:43:58|0.36189
05:43:59|0.36189
05:43:59|0.36189
05:44:00|0.36189
05:44:01|0.36189
05:44:03|0.36109
05:44:03|0.36109
05:44:04|0.36109
05:44:05|0.36109
05:44:06|0.36109
05:44:08|0.36109
05:44:09|0.36109
05:44:09|0.36109
05:44:11|0.36109
05:44:12|0.36112
05:44:12|0.362
05:44:13|0.362
05:44:14|0.362
05:44:16|0.362
05:44:17|0.362
05:44:18|0.362
05:44:19|0.362
05:44:20|0.362
05:44:21|0.362
05:44:22|0.36194
05:44:23|0.36211
05:44:24|0.36211
05:44:25|0.36211
05:44:26|0.36211
05:44:27|0.36211
05:44:28|0.36211
05:44:29|0.36125
05:44:30|0.36193
05:44:31|0.36193
05:44:32|0.36193
05:44:33|0.36193
05:44:34|0.36193
05:44:35|0.36193
05:44:36|0.36138
05:44:38|0.36138
05:44:39|0.36138
05:44:39|0.36293
05:44:41|0.36293
05:44:41|0.36293
05:44:44|0.36293
05:44:44|0.36293
05:44:46|0.36293
05:44:47|0.36293
05:44:48|0.36293
05:44:49|0.36293
05:44:50|0.36293
05:44:51|0.36293
05:44:52|0.36293
05:44:53|0.36293
05:44:54|0.36293
05:44:55|0.36293
05:44:56|0.36293
05:44:57|0.36293
05:44:59|0.36293
05:44:59|0.36293
05:45:01|0.36293
05:45:02|0.36293
05:45:02|0.36293
05:45:03|0.36293
05:45:05|0.36293
05:45:06|0.36293
05:45:07|0.36293
05:45:08|0.36293
05:45:09|0.36293
05:45:10|0.36276
05:45:11|0.36278
05:45:12|0.36278
05:45:13|0.36278
05:45:14|0.36278
05:45:15|0.36278
05:45:16|0.36278
05:45:17|0.36278
05:45:18|0.36278
05:45:19|0.36278
05:45:20|0.36278
05:45:22|0.36278
05:45:22|0.36278
05:45:23|0.36278
05:45:24|0.36295
05:45:25|0.36346
05:45:26|0.36346
05:45:27|0.36346
05:45:28|0.36346
05:45:29|0.36346
05:45:30|0.36346
05:45:31|0.36346
05:45:32|0.36346
05:45:33|0.36346
05:45:34|0.36346
05:45:35|0.36346
05:45:36|0.36346
05:45:37|0.36346
05:45:39|0.36346
05:45:39|0.36363
05:45:40|0.36363
05:45:42|0.36363
05:45:43|0.36363
05:45:44|0.36363
05:45:46|0.36363
05:45:47|0.36363
05:45:48|0.36363
05:45:49|0.36363
05:45:50|0.36363
05:45:51|0.36363
05:45:52|0.36346
05:45:53|0.36346
05:45:54|0.36346
05:45:55|0.36346
05:45:56|0.36346
05:45:57|0.36346
05:45:58|0.36346
05:45:59|0.36346
05:46:00|0.36346
05:46:01|0.36346
05:46:02|0.36346
05:46:04|0.36346
05:46:04|0.36346
05:46:05|0.36412
05:46:07|0.36412
05:46:08|0.36357
05:46:08|0.36357
05:46:10|0.36357
05:46:11|0.36357
05:46:12|0.36357
05:46:12|0.36357
05:46:13|0.36357
05:46:14|0.36357
05:46:15|0.36343
05:46:17|0.36343
05:46:18|0.36343
05:46:18|0.36343
05:46:20|0.36346
05:46:21|0.36346
05:46:22|0.36356
05:46:23|0.36347
05:46:24|0.36347
05:46:25|0.36347
05:46:26|0.36347
05:46:27|0.36346
05:46:28|0.36346
05:46:29|0.36346
05:46:30|0.36329
05:46:31|0.36329
05:46:32|0.36329
05:46:33|0.36313
05:46:34|0.36313
05:46:35|0.36313
05:46:36|0.36313
05:46:37|0.36313
05:46:38|0.36313
05:46:39|0.36313
05:46:40|0.36313
05:46:42|0.36313
05:46:43|0.36313
05:46:44|0.36313
05:46:45|0.36313
05:46:47|0.36313
05:46:48|0.36313
05:46:49|0.36265
05:46:50|0.36265
05:46:51|0.36265
05:46:52|0.36265
05:46:53|0.36266
05:46:54|0.36265
05:46:55|0.36265
05:46:56|0.36328
05:46:57|0.36328
05:46:58|0.36328
05:46:59|0.36328
05:47:00|0.36329
05:47:01|0.36329
05:47:02|0.36329
05:47:03|0.36329
05:47:04|0.36328
05:47:05|0.36328
05:47:06|0.36328
05:47:07|0.36328
05:47:08|0.36328
05:47:09|0.36328
05:47:10|0.36328
05:47:11|0.36328
05:47:12|0.36328
05:47:14|0.36328
05:47:14|0.36341
05:47:15|0.36341
05:47:16|0.36341
05:47:17|0.36341
05:47:19|0.36341
05:47:19|0.36341
05:47:21|0.36341
05:47:21|0.36341
05:47:22|0.36341
05:47:23|0.36341
05:47:24|0.36265
05:47:25|0.36265
05:47:26|0.3634
05:47:27|0.3634
05:47:28|0.3634
05:47:29|0.3634
05:47:30|0.3634
05:47:32|0.3634
05:47:32|0.3634
05:47:33|0.3634
05:47:34|0.3634
05:47:35|0.3634
05:47:36|0.3634
05:47:37|0.36357
05:47:39|0.36357
05:47:39|0.36397
05:47:40|0.36397
05:47:41|0.36397
05:47:43|0.36397
05:47:43|0.36397
05:47:44|0.36397
05:47:46|0.36397
05:47:47|0.36397
05:47:48|0.36397
05:47:49|0.36397
05:47:50|0.36397
05:47:52|0.36397
05:47:52|0.36397
05:47:54|0.36397
05:47:55|0.36397
05:47:56|0.36397
05:47:57|0.36397
05:47:59|0.36397
05:47:59|0.36397
05:48:00|0.36397
05:48:01|0.36397
05:48:03|0.36397
05:48:04|0.36397
05:48:05|0.36397
05:48:06|0.36397
05:48:08|0.36397
05:48:09|0.36397
05:48:09|0.36397
05:48:10|0.36397
05:48:12|0.36397
05:48:13|0.36328
05:48:13|0.36328
05:48:14|0.36293
05:48:15|0.36293
05:48:17|0.3623
05:48:18|0.3623
05:48:19|0.3623
05:48:20|0.3623
05:48:20|0.36289
05:48:22|0.36289
05:48:22|0.36198
05:48:24|0.36198
05:48:25|0.36198
05:48:26|0.36198
05:48:27|0.36198
05:48:28|0.36198
05:48:29|0.36275
05:48:30|0.36275
05:48:31|0.36275
05:48:32|0.36275
05:48:32|0.36275
05:48:33|0.36275
05:48:35|0.36275
05:48:36|0.36275
05:48:36|0.36275
05:48:38|0.36275
05:48:39|0.36275
05:48:40|0.36275
05:48:41|0.36275
05:48:42|0.36275
05:48:43|0.36275
05:48:44|0.36275
05:48:45|0.36275
05:48:46|0.36275
05:48:48|0.36275
05:48:48|0.36275
05:48:49|0.36275
05:48:51|0.36275
05:48:51|0.36275
05:48:52|0.36275
05:48:53|0.36275
05:48:55|0.36275
05:48:56|0.36275
05:48:57|0.36275
05:48:58|0.36275
05:48:59|0.36275
05:49:00|0.36275
05:49:00|0.36238
05:49:01|0.36238
05:49:03|0.36238
05:49:03|0.36238
05:49:04|0.36238
05:49:05|0.36238
05:49:06|0.36238
05:49:08|0.36127
05:49:08|0.36127
05:49:10|0.36127
05:49:10|0.36127
05:49:12|0.36127
05:49:12|0.36127
05:49:13|0.36127
05:49:15|0.36127
05:49:16|0.36127
05:49:17|0.36127
05:49:18|0.36058
05:49:19|0.36109
05:49:20|0.36109
05:49:21|0.36109
05:49:22|0.36073
05:49:23|0.36073
05:49:24|0.36073
05:49:25|0.36073
05:49:26|0.36073
05:49:27|0.36
05:49:28|0.36039
05:49:29|0.36039
05:49:30|0.36039
05:49:31|0.36039
05:49:32|0.36039
05:49:33|0.36
05:49:34|0.35937
05:49:35|0.35916
05:49:36|0.35916
05:49:37|0.35916
05:49:38|0.35916
05:49:39|0.35916
05:49:41|0.35916
05:49:41|0.35916
05:49:42|0.35916
05:49:43|0.35916
05:49:44|0.35916
05:49:45|0.35916
05:49:46|0.35921
05:49:48|0.35921
05:49:49|0.35921
05:49:51|0.35921
05:49:52|0.35921
05:49:53|0.35921
05:49:54|0.35921
05:49:54|0.35921
05:49:56|0.35921
05:49:57|0.35921
05:49:58|0.35632
05:49:59|0.35513
05:50:00|0.3553
05:50:01|0.355
05:50:02|0.35528
05:50:03|0.35528
05:50:04|0.35528
05:50:05|0.3558
05:50:06|0.3558
05:50:07|0.35527
05:50:08|0.35527
05:50:09|0.35527
05:50:10|0.35614
05:50:11|0.35615
05:50:12|0.35615
05:50:13|0.35615
05:50:14|0.35615
05:50:15|0.35615
05:50:17|0.35682
05:50:17|0.35682
05:50:18|0.35682
05:50:20|0.35649
05:50:20|0.35649
05:50:22|0.35649
05:50:22|0.35767
05:50:24|0.35781
05:50:25|0.35781
05:50:25|0.35768
05:50:27|0.35803
05:50:27|0.35803
05:50:28|0.35803
05:50:30|0.35803
05:50:31|0.35803
05:50:31|0.35937
05:50:33|0.35937
05:50:33|0.35937
05:50:35|0.35937
05:50:36|0.35937
05:50:37|0.35873
05:50:38|0.35904
05:50:39|0.35904
05:50:40|0.35904
05:50:41|0.35904
05:50:42|0.35904
05:50:43|0.35904
05:50:44|0.35904
05:50:45|0.35904
05:50:46|0.35904
05:50:47|0.35904
05:50:48|0.35904
05:50:50|0.35952
05:50:51|0.35952
05:50:52|0.35921
05:50:54|0.35938
05:50:54|0.35938
05:50:56|0.35938
05:50:56|0.35938
05:50:57|0.35938
05:50:59|0.35939
05:50:59|0.35939
05:51:00|0.35939
05:51:02|0.35939
05:51:03|0.35939
05:51:05|0.35939
05:51:06|0.35904
05:51:06|0.35904
05:51:07|0.35904
05:51:09|0.35904
05:51:09|0.35904
05:51:11|0.35904
05:51:11|0.35904
05:51:12|0.35904
05:51:14|0.35904
05:51:14|0.35904
05:51:15|0.35904
05:51:16|0.35904
05:51:17|0.35904
05:51:18|0.35904
05:51:19|0.35904
05:51:20|0.35904
05:51:21|0.35904
05:51:23|0.35904
05:51:23|0.35904
05:51:24|0.35904
05:51:25|0.35904
05:51:27|0.35904
05:51:27|0.35904
05:51:28|0.35904
05:51:30|0.35904
05:51:30|0.35904
05:51:31|0.35904
05:51:33|0.35904
05:51:33|0.35904
05:51:34|0.35904
05:51:36|0.35904
05:51:37|0.35904
05:51:38|0.35904
05:51:38|0.35904
05:51:39|0.35904
05:51:40|0.35904
05:51:41|0.35904
05:51:42|0.35904
05:51:43|0.35904
05:51:44|0.35904
05:51:45|0.35904
05:51:46|0.35904
05:51:47|0.35904
05:51:48|0.35904
05:51:49|0.35938
05:51:51|0.35938
05:51:52|0.35952
05:51:52|0.35952
05:51:54|0.35952
05:51:55|0.35952
05:51:56|0.35952
05:51:57|0.35952
05:51:58|0.35952
05:51:59|0.35952
05:52:00|0.35952
05:52:01|0.35952
05:52:02|0.35938
05:52:03|0.35938
05:52:04|0.35938
05:52:05|0.35938
05:52:06|0.35938
05:52:07|0.35938
05:52:08|0.35802
05:52:09|0.35802
05:52:10|0.35802
05:52:11|0.35801
05:52:12|0.35703
05:52:13|0.35703
05:52:14|0.35703
05:52:15|0.35703
05:52:16|0.35703
05:52:17|0.35703
05:52:18|0.35703
05:52:19|0.35785
05:52:20|0.35703
05:52:21|0.35703
05:52:23|0.35703
05:52:23|0.35703
05:52:24|0.35669
05:52:25|0.35669
05:52:26|0.35669
05:52:27|0.357
05:52:29|0.35669
05:52:29|0.35669
05:52:30|0.35669
05:52:31|0.35676
05:52:32|0.35635
05:52:33|0.35683
05:52:35|0.35703
05:52:35|0.35717
05:52:36|0.35717
05:52:37|0.35717
05:52:38|0.35717
05:52:39|0.35684
05:52:40|0.35633
05:52:41|0.36057
05:52:42|0.35972
05:52:44|0.36006
05:52:44|0.36006
05:52:46|0.35989
05:52:46|0.35989
05:52:47|0.35989
05:52:48|0.35989
05:52:49|0.35989
05:52:51|0.35989
05:52:52|0.35785
05:52:52|0.35717
05:52:54|0.35717
05:52:55|0.35717
05:52:56|0.35717
05:52:57|0.35717
05:52:58|0.35717
05:52:59|0.35717
05:53:00|0.35717
05:53:01|0.35717
05:53:03|0.35717
05:53:04|0.35717
05:53:04|0.35717
05:53:06|0.35717
05:53:07|0.35717
05:53:07|0.35717
05:53:09|0.35717
05:53:09|0.35717
05:53:11|0.35785
05:53:12|0.35785
05:53:13|0.35771
05:53:14|0.35771
05:53:15|0.35771
05:53:16|0.35771
05:53:17|0.35771
05:53:18|0.35771
05:53:19|0.35771
05:53:20|0.35771
05:53:21|0.35771
05:53:22|0.35854
05:53:23|0.35854
05:53:25|0.35854
05:53:25|0.35854
05:53:26|0.35937
05:53:27|0.35937
05:53:29|0.35937
05:53:29|0.35937
05:53:30|0.35887
05:53:32|0.35887
05:53:33|0.35853
05:53:33|0.35836
05:53:34|0.35836
05:53:36|0.35836
05:53:36|0.35836
05:53:37|0.35836
05:53:39|0.35836
05:53:39|0.35836
05:53:41|0.35836
05:53:42|0.35853
05:53:42|0.35853
05:53:43|0.35854
05:53:44|0.35854
05:53:45|0.35854
05:53:47|0.35854
05:53:48|0.35854
05:53:49|0.35854
05:53:50|0.35854
05:53:51|0.35854
05:53:52|0.3587
05:53:54|0.3587
05:53:55|0.3587
05:53:56|0.3587
05:53:57|0.3587
05:53:58|0.3587
05:53:59|0.3587
05:54:00|0.3587
05:54:01|0.3587
05:54:02|0.3587
05:54:03|0.3587
05:54:04|0.3587
05:54:05|0.3587
05:54:06|0.3587
05:54:07|0.3587
05:54:08|0.3587
05:54:09|0.3587
05:54:10|0.3587
05:54:11|0.3587
05:54:12|0.3587
05:54:13|0.3587
05:54:14|0.3587
05:54:15|0.3587
05:54:16|0.3587
05:54:17|0.3587
05:54:18|0.3587
05:54:19|0.3587
05:54:20|0.3587
05:54:21|0.3587
05:54:22|0.3587
05:54:24|0.3587
05:54:25|0.3587
05:54:26|0.35872
05:54:26|0.35872
05:54:27|0.35872
05:54:29|0.35872
05:54:30|0.35872
05:54:31|0.35872
05:54:32|0.35872
05:54:33|0.35872
05:54:34|0.35872
05:54:35|0.35872
05:54:36|0.35872
05:54:37|0.35872
05:54:38|0.35872
05:54:39|0.35872
05:54:40|0.35872
05:54:42|0.35872
05:54:42|0.35872
05:54:43|0.35873
05:54:45|0.358
05:54:45|0.35836
05:54:47|0.35836
05:54:47|0.35836
05:54:48|0.35836
05:54:49|0.35836
05:54:51|0.35836
05:54:52|0.35836
05:54:53|0.35836
05:54:55|0.35836
05:54:55|0.35836
05:54:57|0.35836
05:54:58|0.35836
05:54:59|0.35866
05:55:00|0.35866
05:55:02|0.35897
05:55:02|0.35897
05:55:04|0.35897
05:55:05|0.35897
05:55:05|0.35897
05:55:06|0.35897
05:55:07|0.35897
05:55:08|0.35897
05:55:10|0.35897
05:55:10|0.35897
05:55:11|0.35872
05:55:13|0.35872
05:55:14|0.35872
05:55:15|0.35872
05:55:16|0.35872
05:55:16|0.35775
05:55:17|0.35775
05:55:18|0.35775
05:55:20|0.35775
05:55:20|0.35775
05:55:21|0.35788
05:55:22|0.35788
05:55:24|0.35788
05:55:24|0.35788
05:55:25|0.35788
05:55:26|0.35788
05:55:27|0.35788
05:55:29|0.357
05:55:29|0.357
05:55:30|0.357
05:55:32|0.357
05:55:33|0.357
05:55:34|0.357
05:55:35|0.357
05:55:36|0.357
05:55:37|0.357
05:55:37|0.357
05:55:39|0.35767
05:55:40|0.35789
05:55:41|0.35789
05:55:42|0.35789
05:55:43|0.35768
05:55:44|0.35768
05:55:45|0.35768
05:55:46|0.35819
05:55:47|0.35793
05:55:48|0.35793
05:55:49|0.35793
05:55:51|0.35793
05:55:52|0.35793
05:55:52|0.35793
05:55:54|0.35793
05:55:56|0.35793
05:55:56|0.35765
05:55:58|0.35765
05:55:59|0.35765
05:56:00|0.3578
05:56:01|0.3578
05:56:02|0.3578
05:56:02|0.3578
05:56:04|0.3578
05:56:05|0.3578
05:56:06|0.3578
05:56:07|0.3578
05:56:08|0.35598
05:56:08|0.35527
05:56:09|0.35527
05:56:11|0.35527
05:56:12|0.35527
05:56:13|0.35527
05:56:14|0.35527
05:56:15|0.35527
05:56:16|0.35527
05:56:17|0.35547
05:56:18|0.35547
05:56:19|0.35547
05:56:20|0.35547
05:56:21|0.35547
05:56:22|0.35547
05:56:23|0.35619
05:56:24|0.35712
05:56:25|0.35712
05:56:26|0.35712
05:56:27|0.35683
05:56:28|0.35683
05:56:29|0.35698
05:56:30|0.35698
05:56:31|0.35698
05:56:32|0.3566
05:56:33|0.3566
05:56:34|0.35527
05:56:35|0.35557
05:56:36|0.35661
05:56:37|0.35661
05:56:38|0.35661
05:56:39|0.35661
05:56:40|0.35661
05:56:41|0.35661
05:56:42|0.35661
05:56:43|0.35751
05:56:44|0.35751
05:56:45|0.35751
05:56:46|0.35751
05:56:47|0.35768
05:56:48|0.35768
05:56:49|0.35513
05:56:50|0.35546
05:56:51|0.35529
05:56:52|0.35529
05:56:53|0.35529
05:56:54|0.35529
05:56:56|0.3552
05:56:57|0.3552
05:56:59|0.35529
05:56:59|0.35529
05:57:01|0.35529
05:57:01|0.35521
05:57:02|0.35521
05:57:03|0.35521
05:57:05|0.35521
05:57:06|0.35521
05:57:07|0.35521
05:57:07|0.3555
05:57:08|0.3555
05:57:09|0.3555
05:57:10|0.35507
05:57:11|0.35529
05:57:12|0.35529
05:57:13|0.35529
05:57:15|0.35529
05:57:16|0.35529
05:57:16|0.35579
05:57:18|0.35579
05:57:19|0.35579
05:57:20|0.35579
05:57:21|0.35644
05:57:22|0.35644
05:57:23|0.35644
05:57:24|0.35644
05:57:25|0.35644
05:57:26|0.35513
05:57:27|0.35513
05:57:28|0.35513
05:57:29|0.35513
05:57:30|0.35547
05:57:32|0.35547
05:57:33|0.3558
05:57:33|0.3558
05:57:34|0.3558
05:57:35|0.3558
05:57:36|0.3558
05:57:37|0.35532
05:57:38|0.35532
05:57:39|0.35532
05:57:40|0.35532
05:57:42|0.35532
05:57:43|0.35577
05:57:43|0.35577
05:57:44|0.35577
05:57:45|0.35506
05:57:46|0.35463
05:57:47|0.35463
05:57:49|0.35463
05:57:49|0.35463
05:57:50|0.35463
05:57:51|0.35463
05:57:57|0.35463
05:57:58|0.35427
05:57:59|0.35446
05:58:01|0.35446
05:58:02|0.35496
05:58:03|0.35496
05:58:04|0.35463
05:58:05|0.35463
05:58:06|0.35463
05:58:07|0.35463
05:58:08|0.35495
05:58:09|0.35495
05:58:10|0.35494
05:58:11|0.35494
05:58:12|0.35494
05:58:13|0.35494
05:58:14|0.35494
05:58:15|0.35494
05:58:16|0.35494
05:58:17|0.35494
05:58:18|0.35491
05:58:19|0.35491
05:58:20|0.35491
05:58:21|0.35491
05:58:22|0.35491
05:58:24|0.35491
05:58:24|0.35491
05:58:25|0.35491
05:58:26|0.35491
05:58:27|0.35491
05:58:28|0.35491
05:58:29|0.35412
05:58:30|0.35412
05:58:31|0.35412
05:58:32|0.35444
05:58:33|0.354
05:58:35|0.354
05:58:35|0.354
05:58:36|0.354
05:58:37|0.354
05:58:39|0.354
05:58:39|0.35428
05:58:40|0.35401
05:58:41|0.35401
05:58:42|0.35401
05:58:43|0.35401
05:58:44|0.35401
05:58:45|0.35428
05:58:46|0.35428
05:58:47|0.35428
05:58:48|0.35428
05:58:49|0.35428
05:58:51|0.35428
05:58:51|0.35428
05:58:52|0.35428
05:58:54|0.35428
05:58:54|0.35428
05:58:55|0.35428
05:58:57|0.35428
05:58:58|0.35428
05:58:59|0.35428
05:59:00|0.35428
05:59:01|0.35428
05:59:02|0.35428
05:59:03|0.35428
05:59:05|0.35428
05:59:06|0.35428
05:59:06|0.35428
05:59:08|0.35428
05:59:09|0.35428
05:59:10|0.35428
05:59:11|0.35428
05:59:12|0.35428
05:59:13|0.35428
05:59:14|0.35428
05:59:15|0.35428
05:59:16|0.35428
05:59:17|0.35428
05:59:18|0.35428
05:59:20|0.35428
05:59:21|0.35428
05:59:22|0.35428
05:59:22|0.35431
05:59:23|0.354
05:59:24|0.354
05:59:25|0.35349
05:59:27|0.35349
05:59:27|0.35349
05:59:28|0.35349
05:59:29|0.35349
05:59:31|0.35349
05:59:31|0.35349
05:59:32|0.35349
05:59:34|0.35349
05:59:34|0.35391
05:59:36|0.35391
05:59:36|0.35391
05:59:38|0.35391
05:59:39|0.35391
05:59:40|0.35391
05:59:40|0.35391
05:59:42|0.35391
05:59:43|0.354
05:59:44|0.354
05:59:45|0.35282
05:59:46|0.35282
05:59:48|0.35239
05:59:48|0.3524
05:59:50|0.3524
05:59:51|0.35156
05:59:52|0.35156
05:59:53|0.35156
05:59:53|0.3525
05:59:55|0.3525
05:59:55|0.3525
05:59:56|0.3525
05:59:58|0.3525
06:00:00|0.3525
06:00:01|0.3525
06:00:01|0.3525
06:00:02|0.35224
06:00:04|0.3519
06:00:05|0.3519
06:00:07|0.35241
06:00:07|0.35241
06:00:08|0.35241
06:00:09|0.35241
06:00:10|0.35256
06:00:11|0.35256
06:00:12|0.35274
06:00:14|0.35274
06:00:15|0.3532
06:00:16|0.3532
06:00:17|0.3532
06:00:18|0.3532
06:00:18|0.35363
06:00:19|0.35363
06:00:21|0.35424
06:00:21|0.35424
06:00:23|0.35424
06:00:24|0.35581
06:00:25|0.35581
06:00:26|0.35581
06:00:27|0.35581
06:00:28|0.356
06:00:29|0.356
06:00:30|0.356
06:00:31|0.356
06:00:32|0.356
06:00:33|0.356
06:00:34|0.356
06:00:35|0.356
06:00:36|0.35631
06:00:37|0.35631
06:00:38|0.35631
06:00:39|0.35631
06:00:40|0.35631
06:00:41|0.35631
06:00:42|0.35631
06:00:43|0.35631
06:00:44|0.35631
06:00:45|0.35631
06:00:46|0.35631
06:00:47|0.35631
06:00:48|0.35631
06:00:49|0.35631
06:00:50|0.35631
06:00:51|0.35631
06:00:52|0.35631
06:00:53|0.35631
06:00:54|0.35631
06:00:55|0.3568
06:00:56|0.3568
06:00:57|0.3568
06:00:59|0.3568
06:01:00|0.3568
06:01:01|0.3568
06:01:02|0.3568
06:01:02|0.3568
06:01:04|0.3568
06:01:05|0.3568
06:01:06|0.3568
06:01:07|0.3568
06:01:08|0.35618
06:01:09|0.35618
06:01:10|0.35428
06:01:11|0.35314
06:01:12|0.35292
06:01:13|0.35258
06:01:14|0.35258
06:01:16|0.35258
06:01:17|0.35258
06:01:17|0.353
06:01:18|0.353
06:01:19|0.353
06:01:21|0.353
06:01:22|0.353
06:01:22|0.353
06:01:23|0.353
06:01:24|0.353
06:01:25|0.353
06:01:27|0.353
06:01:28|0.353
06:01:28|0.35394
06:01:29|0.35377
06:01:30|0.35377
06:01:31|0.35377
06:01:32|0.354
06:01:33|0.354
06:01:34|0.354
06:01:35|0.354
06:01:36|0.354
06:01:38|0.354
06:01:38|0.354
06:01:39|0.354
06:01:40|0.354
06:01:42|0.354
06:01:42|0.354
06:01:43|0.354
06:01:44|0.354
06:01:46|0.3546
06:01:46|0.3546
06:01:47|0.3546
06:01:49|0.3546
06:01:49|0.3546
06:01:50|0.3546
06:01:52|0.3546
06:01:52|0.3546
06:01:54|0.3546
06:01:54|0.3546
06:01:56|0.3546
06:01:56|0.3546
06:01:58|0.3546
06:01:59|0.3546
06:02:00|0.3553
06:02:01|0.3553
06:02:02|0.3553
06:02:03|0.35512
06:02:05|0.35512
06:02:05|0.35512
06:02:06|0.35512
06:02:08|0.35512
06:02:09|0.35512
06:02:10|0.35512
06:02:11|0.35512
06:02:12|0.35512
06:02:13|0.35512
06:02:14|0.35512
06:02:15|0.35512
06:02:16|0.35512
06:02:17|0.35512
06:02:18|0.35512
06:02:19|0.35512
06:02:21|0.35512
06:02:21|0.35512
06:02:22|0.35512
06:02:23|0.35512
06:02:24|0.35418
06:02:25|0.35418
06:02:26|0.35418
06:02:27|0.35418
06:02:28|0.35418
06:02:29|0.35418
06:02:30|0.3536
06:02:31|0.3536
06:02:32|0.35459
06:02:33|0.35459
06:02:34|0.35459
06:02:35|0.35479
06:02:36|0.35445
06:02:38|0.35445
06:02:39|0.35445
06:02:39|0.35445
06:02:41|0.35445
06:02:42|0.35445
06:02:43|0.35445
06:02:44|0.35445
06:02:45|0.35445
06:02:46|0.35445
06:02:47|0.35445
06:02:48|0.35445
06:02:49|0.35445
06:02:50|0.35445
06:02:51|0.35445
06:02:52|0.35445
06:02:53|0.35445
06:02:54|0.35445
06:02:55|0.35445
06:02:56|0.35445
06:02:57|0.35445
06:02:58|0.35445
06:02:59|0.35446
06:03:01|0.35461
06:03:01|0.35461
06:03:03|0.35461
06:03:04|0.35448
06:03:05|0.35448
06:03:06|0.35448
06:03:07|0.35448
06:03:08|0.35448
06:03:09|0.35448
06:03:10|0.35448
06:03:11|0.35448
06:03:12|0.35448
06:03:13|0.35448
06:03:14|0.35448
06:03:15|0.35448
06:03:16|0.35568
06:03:18|0.35568
06:03:19|0.35568
06:03:20|0.35619
06:03:22|0.35547
06:03:22|0.35547
06:03:23|0.35496
06:03:24|0.35445
06:03:25|0.35423
06:03:27|0.35423
06:03:28|0.35423
06:03:29|0.35423
06:03:29|0.35423
06:03:31|0.35423
06:03:32|0.35423
06:03:32|0.35445
06:03:34|0.3542
06:03:35|0.3542
06:03:35|0.3542
06:03:37|0.3542
06:03:38|0.3542
06:03:38|0.3542
06:03:40|0.354
06:03:41|0.35376
06:03:42|0.35376
06:03:42|0.35376
06:03:43|0.3536
06:03:45|0.35343
06:03:46|0.35343
06:03:47|0.35343
06:03:48|0.35359
06:03:49|0.35359
06:03:50|0.35359
06:03:51|0.35359
06:03:53|0.35359
06:03:54|0.35359
06:03:55|0.35359
06:03:56|0.35359
06:03:57|0.35359
06:03:57|0.35359
06:03:59|0.35343
06:04:01|0.35343
06:04:02|0.35343
06:04:02|0.35343
06:04:03|0.35343
06:04:05|0.353
06:04:05|0.353
06:04:07|0.353
06:04:08|0.353
06:04:09|0.353
06:04:10|0.353
06:04:11|0.353
06:04:11|0.353
06:04:13|0.353
06:04:14|0.353
06:04:14|0.353
06:04:16|0.353
06:04:17|0.353
06:04:18|0.35337
06:04:19|0.35337
06:04:20|0.35337
06:04:21|0.353
06:04:22|0.353
06:04:23|0.353
06:04:24|0.353
06:04:25|0.353
06:04:26|0.353
06:04:27|0.353
06:04:28|0.353
06:04:29|0.353
06:04:30|0.35335
06:04:31|0.35335
06:04:32|0.35335
06:04:33|0.35335
06:04:34|0.353
06:04:35|0.353
06:04:36|0.353
06:04:38|0.353
06:04:38|0.353
06:04:39|0.353
06:04:40|0.353
06:04:41|0.353
06:04:43|0.35292
06:04:44|0.35292
06:04:44|0.35292
06:04:45|0.35293
06:04:46|0.35293
06:04:47|0.35293
06:04:48|0.35293
06:04:49|0.35293
06:04:50|0.353
06:04:51|0.353
06:04:53|0.353
06:04:54|0.353
06:04:55|0.353
06:04:56|0.353
06:04:57|0.353
06:04:57|0.35293
06:04:59|0.35296
06:05:00|0.35296
06:05:02|0.35296
06:05:03|0.35296
06:05:04|0.35296
06:05:05|0.35296
06:05:05|0.35296
06:05:07|0.35296
06:05:08|0.35296
06:05:09|0.35296
06:05:10|0.35296
06:05:11|0.35296
06:05:13|0.3525
06:05:13|0.3525
06:05:15|0.3525
06:05:16|0.3525
06:05:16|0.35308
06:05:17|0.35308
06:05:18|0.35308
06:05:19|0.35308
06:05:21|0.35308
06:05:21|0.35308
06:05:22|0.35308
06:05:24|0.35308
06:05:25|0.35308
06:05:26|0.35308
06:05:27|0.35308
06:05:28|0.352
06:05:29|0.352
06:05:30|0.352
06:05:31|0.352
06:05:32|0.352
06:05:33|0.352
06:05:34|0.352
06:05:35|0.352
06:05:36|0.352
06:05:37|0.352
06:05:38|0.352
06:05:39|0.3525
06:05:40|0.3525
06:05:41|0.3525
06:05:42|0.3525
06:05:43|0.3525
06:05:44|0.35308
06:05:45|0.35308
06:05:46|0.35308
06:05:47|0.35308
06:05:48|0.3525
06:05:49|0.3525
06:05:50|0.3525
06:05:51|0.3525
06:05:53|0.3525
06:05:53|0.35275
06:05:54|0.35275
06:05:55|0.35275
06:05:56|0.35275
06:05:57|0.35275
06:05:58|0.35275
06:06:00|0.35275
06:06:00|0.35275
06:06:01|0.35275
06:06:03|0.35275
06:06:04|0.35275
06:06:04|0.352
06:06:06|0.35292
06:06:07|0.35292
06:06:07|0.35292
06:06:09|0.35303
06:06:09|0.35303
06:06:10|0.35303
06:06:12|0.35303
06:06:12|0.35303
06:06:14|0.35303
06:06:15|0.35275
06:06:15|0.35275
06:06:17|0.35275
06:06:17|0.35303
06:06:19|0.35207
06:06:20|0.35306
06:06:21|0.35292
06:06:22|0.35308
06:06:23|0.35308
06:06:24|0.35308
06:06:25|0.35325
06:06:26|0.35325
06:06:27|0.35325
06:06:28|0.35325
06:06:29|0.35325
06:06:30|0.35325
06:06:31|0.35373
06:06:32|0.35373
06:06:33|0.35373
06:06:34|0.35373
06:06:35|0.35373
06:06:36|0.35373
06:06:37|0.35373
06:06:38|0.35373
06:06:39|0.35373
06:06:40|0.35373
06:06:41|0.35373
06:06:42|0.35373
06:06:43|0.35373
06:06:44|0.35373
06:06:46|0.35461
06:06:46|0.35545
06:06:47|0.35545
06:06:49|0.35545
06:06:50|0.35545
06:06:50|0.35614
06:06:51|0.35614
06:06:52|0.35598
06:06:53|0.35598
06:06:54|0.35598
06:06:55|0.35547
06:06:57|0.35547
06:06:57|0.35547
06:06:58|0.35547
06:06:59|0.35547
06:07:01|0.35547
06:07:01|0.35547
06:07:02|0.35547
06:07:04|0.35547
06:07:04|0.35547
06:07:06|0.35579
06:07:07|0.35579
06:07:08|0.35579
06:07:09|0.35579
06:07:10|0.35579
06:07:11|0.35579
06:07:13|0.35579
06:07:13|0.35579
06:07:14|0.35579
06:07:15|0.35528
06:07:16|0.35528
06:07:18|0.35528
06:07:19|0.35528
06:07:19|0.35528
06:07:20|0.35528
06:07:22|0.35528
06:07:23|0.35528
06:07:24|0.35528
06:07:25|0.35528
06:07:26|0.35479
06:07:27|0.35479
06:07:29|0.35479
06:07:29|0.35513
06:07:30|0.35479
06:07:32|0.35479
06:07:32|0.35479
06:07:34|0.35479
06:07:34|0.35479
06:07:36|0.35478
06:07:36|0.35478
06:07:37|0.35478
06:07:38|0.35478
06:07:40|0.35478
06:07:40|0.35478
06:07:41|0.35579
06:07:42|0.35579
06:07:44|0.35579
06:07:44|0.35579
06:07:46|0.35566
06:07:46|0.35566
06:07:47|0.35566
06:07:48|0.35566
06:07:50|0.35566
06:07:51|0.35566
06:07:51|0.35566
06:07:53|0.35566
06:07:53|0.35566
06:07:54|0.35566
06:07:56|0.35566
06:07:56|0.35547
06:07:57|0.35547
06:07:58|0.35547
06:07:59|0.35547
06:08:00|0.35547
06:08:01|0.35547
06:08:02|0.3553
06:08:03|0.3553
06:08:05|0.3553
06:08:05|0.35448
06:08:07|0.35448
06:08:08|0.35542
06:08:09|0.35542
06:08:10|0.35547
06:08:12|0.35566
06:08:12|0.35566
06:08:14|0.35566
06:08:15|0.35566
06:08:16|0.35566
06:08:17|0.35566
06:08:18|0.35566
06:08:18|0.35566
06:08:20|0.35566
06:08:20|0.35566
06:08:21|0.35513
06:08:23|0.35513
06:08:24|0.35513
06:08:25|0.35513
06:08:25|0.35513
06:08:26|0.35513
06:08:28|0.35513
06:08:28|0.35579
06:08:30|0.35564
06:08:30|0.35564
06:08:32|0.35564
06:08:32|0.35564
06:08:33|0.35564
06:08:35|0.35564
06:08:36|0.35564
06:08:36|0.35564
06:08:37|0.35514
06:08:38|0.35514
06:08:40|0.35514
06:08:41|0.35514
06:08:42|0.35514
06:08:43|0.35514
06:08:44|0.35514
06:08:45|0.35514
06:08:46|0.35514
06:08:47|0.35514
06:08:48|0.35514
06:08:49|0.35514
06:08:50|0.35391
06:08:51|0.35391
06:08:52|0.35391
06:08:53|0.35391
06:08:54|0.35392
06:08:55|0.35406
06:08:56|0.35406
06:08:57|0.35406
06:08:58|0.35406
06:08:59|0.35391
06:09:00|0.35391
06:09:02|0.35391
06:09:02|0.35428
06:09:03|0.35411
06:09:05|0.35411
06:09:06|0.35391
06:09:07|0.35391
06:09:09|0.35391
06:09:09|0.35391
06:09:10|0.35391
06:09:11|0.35391
06:09:13|0.35391
06:09:14|0.3541
06:09:15|0.3541
06:09:16|0.35428
06:09:16|0.35428
06:09:18|0.35428
06:09:18|0.35428
06:09:20|0.35428
06:09:21|0.35442
06:09:22|0.35442
06:09:23|0.35442
06:09:24|0.35442
06:09:25|0.35493
06:09:26|0.35493
06:09:27|0.35493
06:09:28|0.35493
06:09:29|0.35493
06:09:30|0.35493
06:09:31|0.35493
06:09:32|0.35493
06:09:34|0.35442
06:09:34|0.35442
06:09:36|0.35442
06:09:36|0.35442
06:09:38|0.35442
06:09:38|0.35442
06:09:40|0.35511
06:09:41|0.35605
06:09:41|0.35605
06:09:42|0.35605
06:09:44|0.35605
06:09:45|0.35605
06:09:46|0.35605
06:09:47|0.35605
06:09:47|0.35605
06:09:48|0.35605
06:09:50|0.35605
06:09:51|0.35605
06:09:52|0.35605
06:09:52|0.3562
06:09:54|0.3562
06:09:55|0.3562
06:09:55|0.3562
06:09:57|0.3562
06:09:57|0.3562
06:09:59|0.3562
06:10:00|0.3562
06:10:01|0.3562
06:10:02|0.3562
06:10:04|0.3562
06:10:06|0.3562
06:10:07|0.35681
06:10:08|0.35743
06:10:09|0.35748
06:10:10|0.35748
06:10:11|0.35748
06:10:12|0.35752
06:10:13|0.35752
06:10:14|0.35752
06:10:15|0.35752
06:10:16|0.35752
06:10:17|0.35752
06:10:18|0.35752
06:10:19|0.35752
06:10:20|0.35752
06:10:21|0.35752
06:10:22|0.35752
06:10:23|0.3585
06:10:24|0.3585
06:10:25|0.3585
06:10:26|0.3585
06:10:27|0.3585
06:10:28|0.36
06:10:29|0.36
06:10:30|0.36
06:10:31|0.36111
06:10:32|0.36111
06:10:33|0.36006
06:10:34|0.36006
06:10:35|0.35955
06:10:36|0.35972
06:10:37|0.35972
06:10:38|0.35972
06:10:39|0.35972
06:10:40|0.35972
06:10:41|0.35972
06:10:42|0.35972
06:10:43|0.35972
06:10:44|0.35972
06:10:45|0.36111
06:10:47|0.36111
06:10:47|0.36111
06:10:48|0.36111
06:10:49|0.36111
06:10:50|0.36141
06:10:52|0.36141
06:10:52|0.36141
06:10:53|0.36141
06:10:54|0.3604
06:10:56|0.3604
06:10:56|0.36124
06:10:57|0.36124
06:10:58|0.36057
06:10:59|0.36056
06:11:01|0.36056
06:11:02|0.36056
06:11:03|0.36056
06:11:04|0.36056
06:11:06|0.36056
06:11:07|0.36056
06:11:08|0.36056
06:11:09|0.36056
06:11:10|0.36057
06:11:12|0.36057
06:11:12|0.36057
06:11:13|0.36057
06:11:14|0.36057
06:11:15|0.36141
06:11:17|0.36141
06:11:18|0.36141
06:11:19|0.362
06:11:20|0.36289
06:11:20|0.36289
06:11:22|0.36346
06:11:23|0.36346
06:11:23|0.36346
06:11:24|0.36346
06:11:25|0.36314
06:11:27|0.36314
06:11:27|0.3632
06:11:29|0.3632
06:11:30|0.3632
06:11:30|0.3632
06:11:32|0.3638
06:11:33|0.3638
06:11:34|0.3638
06:11:35|0.3638
06:11:36|0.3638
06:11:37|0.3638
06:11:38|0.3638
06:11:39|0.3638
06:11:40|0.3638
06:11:41|0.3638
06:11:42|0.3638
06:11:43|0.3638
06:11:44|0.36329
06:11:45|0.36329
06:11:46|0.36329
06:11:47|0.36329
06:11:48|0.36329
06:11:50|0.36329
06:11:50|0.36329
06:11:52|0.36329
06:11:53|0.36329
06:11:53|0.36329
06:11:54|0.36413
06:11:55|0.36413
06:11:56|0.3638
06:11:57|0.36363
06:11:59|0.36363
06:11:59|0.36363
06:12:01|0.36363
06:12:01|0.36363
06:12:03|0.36363
06:12:03|0.36346
06:12:04|0.36346
06:12:05|0.36346
06:12:07|0.36346
06:12:09|0.36312
06:12:10|0.36312
06:12:11|0.36312
06:12:12|0.36312
06:12:13|0.36312
06:12:14|0.36312
06:12:15|0.36312
06:12:16|0.36312
06:12:17|0.36312
06:12:18|0.36312
06:12:19|0.36312
06:12:20|0.36312
06:12:21|0.36312
06:12:22|0.36312
06:12:23|0.36312
06:12:24|0.36312
06:12:26|0.36312
06:12:27|0.36312
06:12:27|0.36379
06:12:28|0.36379
06:12:29|0.36379
06:12:30|0.36379
06:12:31|0.36379
06:12:33|0.363
06:12:33|0.363
06:12:35|0.36227
06:12:36|0.3622
06:12:37|0.36162
06:12:38|0.36162
06:12:39|0.36162
06:12:39|0.36162
06:12:40|0.36162
06:12:42|0.36162
06:12:43|0.36162
06:12:44|0.36162
06:12:45|0.36162
06:12:46|0.36162
06:12:47|0.36091
06:12:48|0.36091
06:12:49|0.36091
06:12:50|0.36091
06:12:51|0.36091
06:12:52|0.36091
06:12:53|0.36108
06:12:54|0.36162
06:12:55|0.36142
06:12:56|0.36142
06:12:57|0.36142
06:12:58|0.3611
06:12:59|0.36159
06:13:00|0.36159
06:13:01|0.36159
06:13:02|0.36159
06:13:03|0.36159
06:13:04|0.36159
06:13:05|0.36159
06:13:06|0.36159
06:13:08|0.36159
06:13:08|0.36159
06:13:10|0.36159
06:13:10|0.36159
06:13:12|0.36159
06:13:13|0.36159
06:13:14|0.36159
06:13:15|0.36159
06:13:15|0.36226
06:13:17|0.36226
06:13:18|0.36145
06:13:19|0.36125
06:13:21|0.36125
06:13:22|0.36125
06:13:22|0.36125
06:13:23|0.3614
06:13:25|0.3614
06:13:25|0.3614
06:13:27|0.36192
06:13:27|0.36192
06:13:29|0.36192
06:13:30|0.36192
06:13:30|0.36192
06:13:32|0.36192
06:13:33|0.36192
06:13:34|0.36192
06:13:34|0.36192
06:13:35|0.36177
06:13:37|0.36177
06:13:38|0.36177
06:13:39|0.36177
06:13:40|0.36177
06:13:41|0.36177
06:13:42|0.36177
06:13:43|0.36177
06:13:44|0.36176
06:13:45|0.36142
06:13:46|0.36142
06:13:47|0.36142
06:13:48|0.36142
06:13:49|0.36142
06:13:50|0.36142
06:13:51|0.3615
06:13:52|0.3615
06:13:53|0.3615
06:13:54|0.3615
06:13:55|0.3615
06:13:56|0.3615
06:13:58|0.3615
06:13:59|0.36192
06:14:00|0.36192
06:14:01|0.36192
06:14:02|0.36192
06:14:03|0.36192
06:14:04|0.36192
06:14:05|0.36192
06:14:06|0.36192
06:14:07|0.36192
06:14:08|0.36192
06:14:09|0.36192
06:14:10|0.36192
06:14:12|0.36192
06:14:13|0.36192
06:14:14|0.36192
06:14:15|0.36192
06:14:16|0.36192
06:14:17|0.36192
06:14:18|0.36192
06:14:20|0.36192
06:14:20|0.36193
06:14:21|0.36193
06:14:23|0.36193
06:14:23|0.36193
06:14:25|0.36193
06:14:26|0.36193
06:14:27|0.36193
06:14:28|0.36193
06:14:29|0.36193
06:14:30|0.36193
06:14:31|0.36193
06:14:32|0.36193
06:14:33|0.36259
06:14:34|0.3625
06:14:35|0.3625
06:14:36|0.3625
06:14:37|0.3625
06:14:38|0.3625
06:14:39|0.3625
06:14:40|0.3625
06:14:41|0.3625
06:14:42|0.3625
06:14:43|0.3625
06:14:44|0.3624
06:14:45|0.3624
06:14:46|0.3624
06:14:47|0.3624
06:14:48|0.3624
06:14:49|0.3624
06:14:50|0.36161
06:14:56|0.36161
06:14:56|0.36224
06:14:57|0.36224
06:14:59|0.36224
06:14:59|0.36178
06:15:00|0.36178
06:15:02|0.3625
06:15:02|0.3625
06:15:04|0.3625
06:15:04|0.3625
06:15:05|0.3625
06:15:06|0.3625
06:15:07|0.3625
06:15:08|0.3625
06:15:09|0.3625
06:15:10|0.3625
06:15:12|0.3625
06:15:12|0.36242
06:15:13|0.36244
06:15:15|0.36244
06:15:15|0.36244
06:15:16|0.36244
06:15:18|0.36244
06:15:19|0.36244
06:15:19|0.36244
06:15:21|0.36244
06:15:22|0.36244
06:15:23|0.36244
06:15:24|0.36244
06:15:25|0.36244
06:15:26|0.36224
06:15:27|0.36224
06:15:29|0.36224
06:15:29|0.36224
06:15:30|0.36224
06:15:31|0.36244
06:15:33|0.36178
06:15:33|0.36178
06:15:35|0.36244
06:15:35|0.36244
06:15:36|0.36244
06:15:38|0.36156
06:15:38|0.36156
06:15:40|0.36125
06:15:40|0.36125
06:15:42|0.36125
06:15:42|0.36125
06:15:44|0.36125
06:15:45|0.36125
06:15:46|0.36125
06:15:47|0.36125
06:15:47|0.36125
06:15:49|0.36125
06:15:49|0.36125
06:15:50|0.36125
06:15:52|0.36125
06:15:53|0.36125
06:15:54|0.36125
06:15:54|0.36125
06:15:55|0.36125
06:15:56|0.36125
06:15:57|0.36125
06:15:59|0.36125
06:15:59|0.36125
06:16:01|0.36154
06:16:02|0.36154
06:16:03|0.36133
06:16:03|0.36133
06:16:05|0.36133
06:16:07|0.36131
06:16:08|0.36131
06:16:08|0.36131
06:16:10|0.36131
06:16:11|0.36131
06:16:12|0.36131
06:16:13|0.36131
06:16:14|0.36131
06:16:14|0.36131
06:16:16|0.36125
06:16:17|0.36125
06:16:18|0.36125
06:16:19|0.36125
06:16:20|0.36135
06:16:21|0.36135
06:16:22|0.36135
06:16:23|0.36125
06:16:24|0.36125
06:16:25|0.36125
06:16:26|0.36125
06:16:27|0.36125
06:16:28|0.36125
06:16:29|0.36125
06:16:30|0.36126
06:16:31|0.36126
06:16:33|0.36126
06:16:33|0.36126
06:16:34|0.36126
06:16:35|0.36142
06:16:36|0.36142
06:16:37|0.36142
06:16:39|0.36142
06:16:39|0.36142
06:16:41|0.36126
06:16:41|0.36126
06:16:42|0.36126
06:16:44|0.36125
06:16:44|0.36125
06:16:45|0.36125
06:16:46|0.36125
06:16:47|0.36125
06:16:48|0.36125
06:16:49|0.36125
06:16:50|0.36125
06:16:51|0.36125
06:16:52|0.36125
06:16:53|0.36125
06:16:54|0.36125
06:16:56|0.36125
06:16:56|0.36125
06:16:57|0.36081
06:16:58|0.36081
06:16:59|0.36081
06:17:00|0.36081
06:17:01|0.36081
06:17:03|0.36081
06:17:03|0.36081
06:17:04|0.36081
06:17:05|0.36081
06:17:06|0.36081
06:17:08|0.36082
06:17:08|0.36079
06:17:10|0.36079
06:17:11|0.36125
06:17:12|0.36108
06:17:14|0.36075
06:17:14|0.36075
06:17:16|0.36075
06:17:17|0.36075
06:17:18|0.36159
06:17:18|0.36159
06:17:19|0.3625
06:17:20|0.36244
06:17:21|0.36244
06:17:23|0.36244
06:17:24|0.3625
06:17:25|0.3625
06:17:25|0.3625
06:17:27|0.3625
06:17:27|0.3625
06:17:29|0.3625
06:17:30|0.3625
06:17:30|0.3625
06:17:31|0.3625
06:17:33|0.3625
06:17:33|0.3625
06:17:35|0.3625
06:17:36|0.3625
06:17:37|0.3625
06:17:38|0.3621
06:17:39|0.3621
06:17:41|0.3621
06:17:41|0.3621
06:17:42|0.3621
06:17:43|0.3621
06:17:44|0.3621
06:17:46|0.3621
06:17:46|0.3621
06:17:48|0.3621
06:17:49|0.3621
06:17:49|0.3621
06:17:51|0.3621
06:17:52|0.3621
06:17:53|0.3621
06:17:54|0.3621
06:17:55|0.3621
06:17:57|0.3621
06:17:58|0.3621
06:17:59|0.3621
06:18:00|0.3621
06:18:01|0.3621
06:18:01|0.3621
06:18:03|0.3621
06:18:04|0.3621
06:18:05|0.3621
06:18:05|0.3621
06:18:07|0.3621
06:18:08|0.36243
06:18:09|0.36243
06:18:10|0.36243
06:18:11|0.36243
06:18:13|0.3625
06:18:14|0.3625
06:18:15|0.3625
06:18:15|0.3625
06:18:16|0.3625
06:18:18|0.3625
06:18:19|0.3625
06:18:20|0.3625
06:18:20|0.3625
06:18:21|0.3625
06:18:23|0.3625
06:18:24|0.3625
06:18:25|0.3625
06:18:26|0.3625
06:18:27|0.3625
06:18:28|0.3625
06:18:29|0.3625
06:18:30|0.3625
06:18:31|0.3625
06:18:32|0.3625
06:18:33|0.3625
06:18:34|0.3625
06:18:35|0.3625
06:18:36|0.3625
06:18:37|0.3625
06:18:38|0.3625
06:18:39|0.3625
06:18:40|0.3625
06:18:41|0.3625
06:18:42|0.3625
06:18:43|0.3625
06:18:44|0.3621
06:18:45|0.36176
06:18:46|0.36159
06:18:47|0.36159
06:18:48|0.36159
06:18:50|0.36159
06:18:50|0.36159
06:18:51|0.36159
06:18:52|0.36159
06:18:53|0.3625
06:18:54|0.36193
06:18:56|0.36193
06:18:56|0.36193
06:18:57|0.36193
06:18:58|0.36193
06:18:59|0.36193
06:19:00|0.36193
06:19:02|0.36193
06:19:02|0.36193
06:19:03|0.36209
06:19:04|0.36209
06:19:06|0.36209
06:19:06|0.36209
06:19:07|0.36209
06:19:08|0.36209
06:19:09|0.3625
06:19:10|0.3625
06:19:12|0.3625
06:19:13|0.3625
06:19:14|0.3625
06:19:15|0.3625
06:19:16|0.3625
06:19:18|0.36248
06:19:19|0.36248
06:19:20|0.3624
06:19:20|0.3624
06:19:21|0.36293
06:19:22|0.36181
06:19:23|0.36181
06:19:25|0.36181
06:19:25|0.36181
06:19:27|0.36181
06:19:28|0.36181
06:19:29|0.36181
06:19:29|0.36181
06:19:30|0.36181
06:19:32|0.36181
06:19:32|0.36181
06:19:34|0.36181
06:19:34|0.36181
06:19:36|0.36181
06:19:36|0.36181
06:19:38|0.36181
06:19:39|0.36181
06:19:39|0.36181
06:19:41|0.36181
06:19:42|0.36181
06:19:42|0.36181
06:19:44|0.36181
06:19:44|0.36181
06:19:46|0.36181
06:19:47|0.36181
06:19:48|0.36181
06:19:48|0.36181
06:19:50|0.36181
06:19:51|0.36181
06:19:52|0.36181
06:19:53|0.36181
06:19:53|0.36181
06:19:54|0.36181
06:19:56|0.36181
06:19:57|0.36181
06:19:58|0.36181
06:19:58|0.36181
06:20:00|0.36088
06:20:02|0.36088
06:20:02|0.36088
06:20:03|0.36088
06:20:05|0.36088
06:20:06|0.36088
06:20:06|0.36088
06:20:07|0.36088
06:20:08|0.36088
06:20:10|0.36047
06:20:10|0.36047
06:20:12|0.36015
06:20:13|0.36015
06:20:14|0.36015
06:20:15|0.36015
06:20:17|0.35961
06:20:17|0.35961
06:20:18|0.36
06:20:19|0.36
06:20:20|0.36
06:20:22|0.36
06:20:22|0.36
06:20:24|0.35961
06:20:24|0.35961
06:20:26|0.35961
06:20:27|0.35961
06:20:27|0.35961
06:20:29|0.35961
06:20:29|0.35961
06:20:30|0.35961
06:20:32|0.35961
06:20:33|0.35961
06:20:33|0.35961
06:20:34|0.359
06:20:35|0.359
06:20:36|0.359
06:20:38|0.35819
06:20:38|0.35819
06:20:39|0.35819
06:20:40|0.35819
06:20:41|0.35819
06:20:43|0.35819
06:20:44|0.35819
06:20:45|0.359
06:20:47|0.359
06:20:48|0.359
06:20:48|0.359
06:20:50|0.359
06:20:51|0.359
06:20:51|0.359
06:20:52|0.359
06:20:54|0.359
06:20:54|0.359
06:20:55|0.359
06:20:56|0.359
06:20:57|0.3573
06:20:59|0.3573
06:21:00|0.3573
06:21:00|0.3573
06:21:02|0.3573
06:21:03|0.3573
06:21:03|0.3573
06:21:05|0.3573
06:21:05|0.3573
06:21:07|0.3573
06:21:07|0.35735
06:21:09|0.35735
06:21:10|0.35735
06:21:10|0.35735
06:21:12|0.35735
06:21:13|0.35735
06:21:13|0.35735
06:21:15|0.35735
06:21:16|0.35735
06:21:17|0.35735
06:21:18|0.35735
06:21:19|0.35735
06:21:20|0.35735
06:21:21|0.35735
06:21:22|0.35735
06:21:23|0.35735
06:21:24|0.35735
06:21:26|0.35735
06:21:26|0.35735
06:21:28|0.35735
06:21:28|0.35735
06:21:29|0.35735
06:21:31|0.35735
06:21:31|0.35626
06:21:32|0.35626
06:21:33|0.35626
06:21:34|0.35626
06:21:35|0.35626
06:21:37|0.35626
06:21:38|0.35626
06:21:39|0.35735
06:21:40|0.35735
06:21:40|0.35719
06:21:42|0.35719
06:21:43|0.35734
06:21:44|0.35734
06:21:45|0.35734
06:21:46|0.35734
06:21:47|0.35735
06:21:48|0.35735
06:21:49|0.35735
06:21:50|0.35735
06:21:51|0.35735
06:21:52|0.35717
06:21:54|0.35717
06:21:54|0.357
06:21:55|0.357
06:21:56|0.357
06:21:57|0.357
06:21:58|0.357
06:22:00|0.357
06:22:00|0.35735
06:22:02|0.35702
06:22:02|0.35684
06:22:03|0.35684
06:22:04|0.35684
06:22:05|0.35684
06:22:06|0.35684
06:22:07|0.35684
06:22:08|0.35684
06:22:10|0.35684
06:22:10|0.35684
06:22:11|0.35684
06:22:12|0.35684
06:22:14|0.35684
06:22:15|0.35784
06:22:15|0.35784
06:22:16|0.35784
06:22:18|0.35784
06:22:19|0.35784
06:22:20|0.35784
06:22:21|0.35784
06:22:22|0.35784
06:22:23|0.35784
06:22:24|0.35784
06:22:26|0.35784
06:22:27|0.35784
06:22:28|0.35784
06:22:28|0.35784
06:22:29|0.35784
06:22:30|0.35784
06:22:32|0.35784
06:22:33|0.35784
06:22:34|0.35833
06:22:34|0.3592
06:22:35|0.35869
06:22:36|0.35853
06:22:37|0.35853
06:22:38|0.35853
06:22:40|0.35853
06:22:40|0.35853
06:22:42|0.35853
06:22:42|0.35853
06:22:44|0.35836
06:22:45|0.35836
06:22:47|0.35836
06:22:47|0.35733
06:22:48|0.35733
06:22:49|0.35733
06:22:51|0.35733
06:22:51|0.35733
06:22:52|0.35733
06:22:53|0.35733
06:22:55|0.35732
06:22:56|0.35732
06:22:57|0.35732
06:22:57|0.35732
06:22:58|0.35732
06:23:00|0.35732
06:23:01|0.35732
06:23:02|0.35837
06:23:03|0.35837
06:23:04|0.35837
06:23:05|0.35837
06:23:06|0.35837
06:23:07|0.35837
06:23:08|0.35837
06:23:09|0.35853
06:23:10|0.35853
06:23:11|0.35921
06:23:12|0.35904
06:23:13|0.3592
06:23:14|0.35954
06:23:15|0.35837
06:23:16|0.35837
06:23:18|0.35989
06:23:18|0.35989
06:23:19|0.35989
06:23:21|0.35989
06:23:21|0.35989
06:23:23|0.35989
06:23:24|0.35989
06:23:25|0.35989
06:23:26|0.35989
06:23:27|0.35989
06:23:29|0.35989
06:23:29|0.35989
06:23:31|0.35989
06:23:32|0.35797
06:23:32|0.35797
06:23:34|0.35797
06:23:34|0.35797
06:23:35|0.35797
06:23:36|0.35797
06:23:37|0.35797
06:23:39|0.35797
06:23:40|0.35797
06:23:41|0.35797
06:23:42|0.35797
06:23:43|0.35797
06:23:44|0.35797
06:23:45|0.35797
06:23:46|0.35797
06:23:47|0.35797
06:23:48|0.35797
06:23:49|0.35797
06:23:50|0.35797
06:23:51|0.35898
06:23:52|0.35898
06:23:53|0.35898
06:23:54|0.35898
06:23:55|0.35898
06:23:56|0.35898
06:23:57|0.35898
06:23:58|0.35898
06:23:59|0.35898
06:24:00|0.35898
06:24:01|0.35898
06:24:02|0.35898
06:24:03|0.35898
06:24:04|0.35898
06:24:05|0.35898
06:24:06|0.35898
06:24:07|0.35887
06:24:08|0.35887
06:24:09|0.35887
06:24:10|0.35887
06:24:11|0.35887
06:24:12|0.35887
06:24:13|0.35887
06:24:14|0.35887
06:24:16|0.35887
06:24:17|0.35887
06:24:18|0.35887
06:24:20|0.35887
06:24:20|0.35887
06:24:21|0.35887
06:24:23|0.35887
06:24:24|0.35887
06:24:25|0.35887
06:24:26|0.35887
06:24:26|0.35887
06:24:28|0.35887
06:24:29|0.35887
06:24:30|0.35887
06:24:31|0.35887
06:24:32|0.35887
06:24:33|0.35887
06:24:34|0.35887
06:24:35|0.35887
06:24:36|0.35887
06:24:37|0.35887
06:24:38|0.35887
06:24:39|0.35886
06:24:40|0.35886
06:24:41|0.35886
06:24:42|0.35886
06:24:43|0.35822
06:24:44|0.35822
06:24:45|0.35822
06:24:46|0.35822
06:24:47|0.35822
06:24:48|0.35822
06:24:49|0.3584
06:24:50|0.3584
06:24:51|0.3584
06:24:52|0.3584
06:24:53|0.3584
06:24:55|0.3584
06:24:56|0.3584
06:24:56|0.3584
06:24:57|0.3584
06:24:59|0.3584
06:25:00|0.3584
06:25:00|0.3584
06:25:02|0.35803
06:25:02|0.35803
06:25:03|0.35803
06:25:04|0.35803
06:25:06|0.35803
06:25:06|0.35803
06:25:07|0.35803
06:25:08|0.35803
06:25:09|0.35803
06:25:11|0.35803
06:25:12|0.35803
06:25:12|0.35803
06:25:14|0.35803
06:25:15|0.35803
06:25:15|0.35803
06:25:16|0.35803
06:25:19|0.35803
06:25:20|0.3576
06:25:20|0.3576
06:25:22|0.3576
06:25:23|0.3576
06:25:24|0.3576
06:25:24|0.3576
06:25:25|0.3576
06:25:27|0.3576
06:25:28|0.3576
06:25:29|0.3576
06:25:31|0.3576
06:25:31|0.3576
06:25:32|0.35801
06:25:33|0.35801
06:25:34|0.35801
06:25:35|0.35801
06:25:37|0.35801
06:25:38|0.35801
06:25:39|0.35801
06:25:39|0.35801
06:25:41|0.35801
06:25:41|0.35801
06:25:42|0.35801
06:25:44|0.35801
06:25:45|0.35801
06:25:46|0.35801
06:25:46|0.35801
06:25:48|0.35801
06:25:49|0.35801
06:25:50|0.35801
06:25:51|0.35801
06:25:52|0.3587
06:25:53|0.3587
06:25:54|0.3588
06:25:55|0.3588
06:25:56|0.35817
06:25:57|0.35887
06:25:58|0.35887
06:25:59|0.35887
06:26:00|0.35887
06:26:01|0.35887
06:26:02|0.35887
06:26:03|0.3587
06:26:04|0.3587
06:26:05|0.3587
06:26:06|0.3587
06:26:07|0.3587
06:26:08|0.3587
06:26:09|0.3587
06:26:10|0.36071
06:26:11|0.36071
06:26:12|0.36071
06:26:13|0.36071
06:26:14|0.36071
06:26:15|0.36071
06:26:16|0.36071
06:26:17|0.36041
06:26:19|0.35942
06:26:19|0.35942
06:26:20|0.35942
06:26:21|0.35942
06:26:23|0.35942
06:26:24|0.35942
06:26:25|0.35942
06:26:26|0.35942
06:26:28|0.35942
06:26:29|0.35942
06:26:29|0.35942
06:26:30|0.35942
06:26:31|0.35942
06:26:33|0.35838
06:26:34|0.35838
06:26:35|0.35904
06:26:36|0.35903
06:26:36|0.35903
06:26:37|0.35903
06:26:38|0.35903
06:26:39|0.35903
06:26:41|0.35903
06:26:42|0.35903
06:26:42|0.35903
06:26:44|0.35903
06:26:44|0.35903
06:26:45|0.35903
06:26:46|0.35903
06:26:47|0.35903
06:26:48|0.35903
06:26:49|0.35988
06:26:50|0.35988
06:26:52|0.35988
06:26:52|0.35988
06:26:54|0.35988
06:26:55|0.3599
06:26:56|0.3599
06:26:56|0.3599
06:26:58|0.3599
06:26:59|0.3599
06:26:59|0.3599
06:27:01|0.3599
06:27:02|0.3599
06:27:02|0.3599
06:27:03|0.3599
06:27:05|0.3599
06:27:06|0.3599
06:27:07|0.3599
06:27:08|0.35906
06:27:09|0.35906
06:27:09|0.35906
06:27:11|0.35906
06:27:12|0.35906
06:27:13|0.35906
06:27:14|0.35906
06:27:15|0.35906
06:27:16|0.3592
06:27:17|0.3592
06:27:18|0.3592
06:27:20|0.3587
06:27:20|0.3587
06:27:22|0.3587
06:27:23|0.3587
06:27:24|0.3587
06:27:25|0.35837
06:27:26|0.35837
06:27:27|0.35837
06:27:28|0.35837
06:27:30|0.35837
06:27:30|0.35837
06:27:31|0.35837
06:27:33|0.35837
06:27:33|0.35837
06:27:35|0.35837
06:27:36|0.35837
06:27:37|0.35837
06:27:37|0.35837
06:27:38|0.35837
06:27:40|0.35837
06:27:41|0.35837
06:27:41|0.35837
06:27:42|0.35904
06:27:44|0.35904
06:27:45|0.35904
06:27:46|0.35904
06:27:47|0.35904
06:27:48|0.35904
06:27:49|0.35904
06:27:50|0.35904
06:27:51|0.35904
06:27:52|0.35904
06:27:53|0.35904
06:27:54|0.35904
06:27:55|0.35904
06:27:56|0.35904
06:27:57|0.35904
06:27:58|0.35904
06:27:59|0.35904
06:28:00|0.35904
06:28:01|0.35904
06:28:02|0.35904
06:28:03|0.35904
06:28:04|0.35904
06:28:05|0.35904
06:28:06|0.35904
06:28:07|0.35837
06:28:08|0.35837
06:28:09|0.35837
06:28:10|0.35837
06:28:11|0.35837
06:28:12|0.35837
06:28:13|0.35837
06:28:14|0.35837
06:28:15|0.35837
06:28:16|0.35837
06:28:17|0.35809
06:28:18|0.35809
06:28:19|0.35809
06:28:20|0.35787
06:28:21|0.35787
06:28:22|0.35787
06:28:23|0.35787
06:28:25|0.35787
06:28:26|0.35787
06:28:27|0.35787
06:28:28|0.35787
06:28:29|0.35787
06:28:30|0.35787
06:28:30|0.35787
06:28:32|0.35787
06:28:33|0.35787
06:28:34|0.35787
06:28:35|0.35787
06:28:36|0.35787
06:28:37|0.35756
06:28:38|0.35756
06:28:39|0.35756
06:28:40|0.35756
06:28:41|0.35756
06:28:42|0.35756
06:28:43|0.35756
06:28:44|0.3576
06:28:45|0.3576
06:28:46|0.3576
06:28:47|0.3576
06:28:49|0.3576
06:28:50|0.3576
06:28:51|0.3576
06:28:52|0.3576
06:28:53|0.3576
06:28:54|0.3576
06:28:55|0.3576
06:28:56|0.35728
06:28:57|0.35728
06:28:58|0.35728
06:29:00|0.35728
06:29:00|0.35728
06:29:02|0.35728
06:29:02|0.35728
06:29:03|0.35756
06:29:05|0.3576
06:29:06|0.3576
06:29:07|0.3576
06:29:08|0.3576
06:29:09|0.3576
06:29:10|0.3576
06:29:11|0.3576
06:29:12|0.3576
06:29:13|0.35734
06:29:14|0.35734
06:29:15|0.35734
06:29:17|0.35734
06:29:17|0.35734
06:29:18|0.35751
06:29:19|0.35751
06:29:21|0.35769
06:29:21|0.35768
06:29:23|0.35768
06:29:24|0.35768
06:29:25|0.35768
06:29:26|0.35751
06:29:27|0.35751
06:29:29|0.35686
06:29:30|0.35686
06:29:31|0.35686
06:29:32|0.35686
06:29:33|0.35694
06:29:33|0.35776
06:29:35|0.35836
06:29:36|0.35837
06:29:36|0.35837
06:29:38|0.35837
06:29:38|0.35837
06:29:41|0.35837
06:29:41|0.35837
06:29:42|0.35837
06:29:43|0.35837
06:29:44|0.35852
06:29:45|0.35852
06:29:46|0.35852
06:29:47|0.35852
06:29:49|0.35852
06:29:49|0.35852
06:29:50|0.35852
06:29:51|0.35852
06:29:52|0.35852
06:29:53|0.35867
06:29:54|0.35867
06:29:55|0.35867
06:29:56|0.35867
06:29:57|0.35867
06:29:59|0.35867
06:29:59|0.35867
06:30:01|0.35867
06:30:01|0.35867
06:30:02|0.35867
06:30:03|0.35867
06:30:05|0.35867
06:30:06|0.35867
06:30:07|0.35867
06:30:08|0.35867
06:30:09|0.35867
06:30:10|0.35867
06:30:11|0.35867
06:30:12|0.35867
06:30:13|0.35814
06:30:14|0.35814
06:30:16|0.35836
06:30:16|0.35836
06:30:17|0.35836
06:30:19|0.35836
06:30:20|0.35836
06:30:21|0.35836
06:30:23|0.35836
06:30:24|0.35836
06:30:25|0.35836
06:30:26|0.35836
06:30:27|0.35836
06:30:28|0.35836
06:30:29|0.35836
06:30:30|0.35836
06:30:31|0.35836
06:30:32|0.35836
06:30:34|0.35836
06:30:34|0.35836
06:30:35|0.35836
06:30:36|0.35836
06:30:37|0.35836
06:30:38|0.35836
06:30:39|0.35836
06:30:41|0.35836
06:30:41|0.35836
06:30:42|0.35836
06:30:43|0.35836
06:30:44|0.35836
06:30:45|0.35836
06:30:46|0.35836
06:30:48|0.35836
06:30:48|0.35836
06:30:50|0.35836
06:30:51|0.35835
06:30:51|0.35835
06:30:58|0.35835
06:30:59|0.35835
06:31:00|0.35835
06:31:01|0.35835
06:31:02|0.35835
06:31:03|0.35835
06:31:04|0.35814
06:31:05|0.35786
06:31:06|0.35786
06:31:07|0.35786
06:31:08|0.35786
06:31:09|0.35786
06:31:10|0.35772
06:31:11|0.35772
06:31:12|0.35772
06:31:13|0.35836
06:31:14|0.35836
06:31:15|0.35836
06:31:16|0.35836
06:31:17|0.35822
06:31:18|0.35822
06:31:19|0.35822
06:31:20|0.35822
06:31:21|0.35822
06:31:23|0.35819
06:31:24|0.35819
06:31:24|0.35819
06:31:27|0.35819
06:31:27|0.35819
06:31:28|0.35819
06:31:29|0.35819
06:31:30|0.35819
06:31:32|0.35819
06:31:33|0.35819
06:31:34|0.35819
06:31:35|0.35819
06:31:35|0.35819
06:31:37|0.35819
06:31:37|0.35819
06:31:38|0.35836
06:31:39|0.35852
06:31:41|0.35852
06:31:41|0.35852
06:31:43|0.35852
06:31:43|0.35852
06:31:45|0.35852
06:31:46|0.35852
06:31:47|0.35852
06:31:48|0.35852
06:31:49|0.35852
06:31:50|0.35852
06:31:51|0.35916
06:31:52|0.35916
06:31:54|0.35916
06:31:55|0.35916
06:31:55|0.35916
06:31:56|0.35916
06:31:58|0.35916
06:31:58|0.35916
06:32:00|0.35916
06:32:01|0.35916
06:32:02|0.35916
06:32:03|0.35916
06:32:05|0.35916
06:32:05|0.35916
06:32:06|0.35916
06:32:07|0.35916
06:32:09|0.35916
06:32:09|0.35916
06:32:10|0.35916
06:32:11|0.35916
06:32:13|0.35916
06:32:14|0.35916
06:32:14|0.35916
06:32:16|0.35871
06:32:16|0.35871
06:32:17|0.35871
06:32:18|0.35871
06:32:19|0.35871
06:32:21|0.35871
06:32:21|0.35871
06:32:22|0.35871
06:32:24|0.35871
06:32:26|0.35871
06:32:27|0.35887
06:32:28|0.35887
06:32:29|0.35864
06:32:30|0.35864
06:32:32|0.35864
06:32:33|0.35864
06:32:33|0.35864
06:32:35|0.35864
06:32:36|0.35853
06:32:37|0.35853
06:32:39|0.35853
06:32:40|0.35853
06:32:40|0.35853
06:32:42|0.35853
06:32:43|0.35853
06:32:45|0.35853
06:32:46|0.35853
06:32:46|0.35853
06:32:48|0.35853
06:32:49|0.35853
06:32:50|0.35853
06:32:50|0.35853
06:32:52|0.35853
06:32:52|0.35853
06:32:54|0.35853
06:32:54|0.358
06:32:56|0.358
06:32:56|0.358
06:32:58|0.358
06:32:59|0.358
06:33:00|0.358
06:33:01|0.358
06:33:02|0.358
06:33:03|0.358
06:33:05|0.358
06:33:05|0.358
06:33:06|0.358
06:33:07|0.358
06:33:08|0.358
06:33:09|0.358
06:33:10|0.358
06:33:12|0.358
06:33:13|0.358
06:33:13|0.358
06:33:14|0.358
06:33:16|0.358
06:33:16|0.358
06:33:17|0.358
06:33:18|0.358
06:33:19|0.358
06:33:21|0.358
06:33:22|0.358
06:33:23|0.358
06:33:24|0.358
06:33:25|0.358
06:33:26|0.358
06:33:27|0.358
06:33:28|0.358
06:33:30|0.358
06:33:30|0.358
06:33:32|0.358
06:33:32|0.358
06:33:34|0.358
06:33:34|0.358
06:33:36|0.358
06:33:37|0.358
06:33:38|0.358
06:33:39|0.358
06:33:40|0.35772
06:33:41|0.35772
06:33:42|0.358
06:33:43|0.358
06:33:44|0.35772
06:33:45|0.35772
06:33:46|0.35772
06:33:47|0.35772
06:33:48|0.35916
06:33:50|0.35916
06:33:50|0.35916
06:33:52|0.35916
06:33:52|0.35916
06:33:54|0.35916
06:33:54|0.35871
06:33:55|0.35871
06:33:56|0.35871
06:33:57|0.35871
06:33:59|0.35871
06:34:00|0.35885
06:34:00|0.35885
06:34:02|0.35885
06:34:03|0.35885
06:34:04|0.35885
06:34:05|0.35836
06:34:07|0.35836
06:34:08|0.35819
06:34:08|0.35836
06:34:10|0.35836
06:34:11|0.35836
06:34:11|0.35836
06:34:13|0.35836
06:34:13|0.35836
06:34:14|0.35836
06:34:15|0.35802
06:34:17|0.35802
06:34:17|0.35802
06:34:19|0.35802
06:34:19|0.35802
06:34:21|0.35802
06:34:22|0.35802
06:34:22|0.35802
06:34:23|0.35802
06:34:25|0.35802
06:34:27|0.35802
06:34:28|0.35802
06:34:28|0.35802
06:34:29|0.35802
06:34:31|0.35802
06:34:31|0.35802
06:34:33|0.35802
06:34:34|0.35802
06:34:34|0.35802
06:34:35|0.35802
06:34:37|0.35802
06:34:37|0.35802
06:34:39|0.35802
06:34:40|0.35802
06:34:40|0.35802
06:34:41|0.35802
06:34:43|0.35802
06:34:44|0.35802
06:34:44|0.35904
06:34:46|0.35904
06:34:46|0.35904
06:34:48|0.35904
06:34:49|0.35904
06:34:50|0.35904
06:34:51|0.35904
06:34:52|0.35904
06:34:53|0.35904
06:34:54|0.3589
06:34:55|0.3589
06:34:56|0.3589
06:34:57|0.3589
06:34:58|0.3589
06:34:59|0.3589
06:35:01|0.3589
06:35:01|0.35954
06:35:02|0.35954
06:35:04|0.35954
06:35:05|0.35954
06:35:06|0.35954
06:35:07|0.35954
06:35:08|0.35954
06:35:09|0.35954
06:35:10|0.35954
06:35:11|0.35954
06:35:12|0.35954
06:35:13|0.35954
06:35:14|0.35927
06:35:15|0.35927
06:35:16|0.35927
06:35:17|0.35927
06:35:18|0.35927
06:35:19|0.35927
06:35:20|0.35927
06:35:21|0.35927
06:35:22|0.35927
06:35:23|0.35927
06:35:24|0.35927
06:35:25|0.35927
06:35:26|0.35927
06:35:27|0.35927
06:35:29|0.35927
06:35:30|0.35927
06:35:31|0.35927
06:35:33|0.35927
06:35:35|0.35927
06:35:35|0.35927
06:35:37|0.35927
06:35:37|0.36107
06:35:38|0.36107
06:35:40|0.36091
06:35:41|0.36091
06:35:41|0.36091
06:35:43|0.36091
06:35:44|0.36091
06:35:46|0.36091
06:35:46|0.36091
06:35:48|0.36091
06:35:48|0.3609
06:35:50|0.3609
06:35:51|0.3609
06:35:51|0.3609
06:35:52|0.3609
06:35:53|0.3609
06:35:55|0.3609
06:35:55|0.36039
06:35:56|0.36057
06:35:57|0.36056
06:35:58|0.36074
06:35:59|0.36074
06:36:01|0.36074
06:36:01|0.36074
06:36:02|0.36074
06:36:04|0.36074
06:36:05|0.36074
06:36:06|0.361
06:36:07|0.361
06:36:08|0.361
06:36:09|0.361
06:36:10|0.361
06:36:11|0.361
06:36:12|0.361
06:36:13|0.361
06:36:14|0.361
06:36:15|0.361
06:36:16|0.36098
06:36:17|0.36098
06:36:18|0.361
06:36:19|0.361
06:36:21|0.3605
06:36:21|0.3605
06:36:22|0.3605
06:36:23|0.3605
06:36:24|0.36043
06:36:25|0.36043
06:36:26|0.36043
06:36:28|0.36043
06:36:29|0.36043
06:36:29|0.36043
06:36:30|0.36043
06:36:32|0.36043
06:36:33|0.36043
06:36:34|0.36043
06:36:34|0.36043
06:36:35|0.36032
06:36:36|0.36032
06:36:37|0.36032
06:36:39|0.36032
06:36:40|0.36032
06:36:41|0.36032
06:36:42|0.36032
06:36:43|0.36032
06:36:45|0.36032
06:36:45|0.36032
06:36:46|0.36032
06:36:47|0.36032
06:36:49|0.36032
06:36:50|0.36032
06:36:51|0.36032
06:36:52|0.36032
06:36:53|0.36032
06:36:54|0.36032
06:36:55|0.36032
06:36:56|0.36032
06:36:57|0.36032
06:36:58|0.36032
06:36:59|0.36032
06:37:00|0.36032
06:37:01|0.36032
06:37:02|0.36032
06:37:03|0.36032
06:37:04|0.36032
06:37:06|0.36032
06:37:07|0.36032
06:37:08|0.36032
06:37:09|0.36032
06:37:10|0.36032
06:37:11|0.36059
06:37:12|0.36059
06:37:13|0.36059
06:37:13|0.36043
06:37:14|0.36043
06:37:15|0.36043
06:37:17|0.36043
06:37:17|0.36043
06:37:19|0.36032
06:37:20|0.36032
06:37:21|0.36032
06:37:22|0.36032
06:37:24|0.36033
06:37:24|0.36051
06:37:25|0.36049
06:37:26|0.36049
06:37:27|0.36049
06:37:29|0.36049
06:37:30|0.36049
06:37:31|0.36049
06:37:32|0.36049
06:37:33|0.36049
06:37:34|0.36049
06:37:35|0.36049
06:37:36|0.36049
06:37:38|0.36049
06:37:38|0.36049
06:37:39|0.36049
06:37:41|0.36049
06:37:42|0.36049
06:37:42|0.36049
06:37:44|0.36049
06:37:44|0.36049
06:37:45|0.36049
06:37:46|0.36049
06:37:47|0.36049
06:37:48|0.361
06:37:50|0.361
06:37:50|0.361
06:37:51|0.361
06:37:52|0.361
06:37:54|0.361
06:37:55|0.361
06:37:56|0.36081
06:37:57|0.36141
06:37:58|0.36159
06:37:59|0.36159
06:37:59|0.36158
06:38:01|0.36158
06:38:02|0.36105
06:38:03|0.36105
06:38:04|0.36105
06:38:05|0.36105
06:38:06|0.36105
06:38:07|0.36105
06:38:09|0.3611
06:38:10|0.36091
06:38:10|0.36092
06:38:11|0.36092
06:38:12|0.36092
06:38:13|0.36092
06:38:15|0.36092
06:38:15|0.36092
06:38:16|0.36092
06:38:17|0.36092
06:38:18|0.36092
06:38:20|0.36092
06:38:20|0.36092
06:38:21|0.36092
06:38:22|0.36092
06:38:23|0.36092
06:38:24|0.36092
06:38:25|0.36092
06:38:26|0.36092
06:38:27|0.36092
06:38:29|0.36092
06:38:30|0.36092
06:38:31|0.36092
06:38:32|0.36092
06:38:33|0.36091
06:38:34|0.36091
06:38:35|0.36091
06:38:36|0.36091
06:38:37|0.36091
06:38:39|0.36091
06:38:39|0.36059
06:38:41|0.36059
06:38:41|0.36059
06:38:42|0.36059
06:38:44|0.36059
06:38:45|0.36059
06:38:46|0.36059
06:38:47|0.36059
06:38:48|0.36059
06:38:49|0.36059
06:38:50|0.36059
06:38:51|0.36059
06:38:52|0.36059
06:38:53|0.36059
06:38:54|0.36059
06:38:55|0.36059
06:38:56|0.36059
06:38:57|0.36028
06:38:58|0.36028
06:38:59|0.36028
06:39:00|0.36
06:39:01|0.36
06:39:02|0.36024
06:39:03|0.36023
06:39:05|0.36023
06:39:06|0.36007
06:39:07|0.36
06:39:07|0.36
06:39:09|0.36
06:39:09|0.36
06:39:10|0.36
06:39:11|0.36
06:39:13|0.36
06:39:13|0.35956
06:39:14|0.35956
06:39:16|0.35956
06:39:16|0.35956
06:39:17|0.35956
06:39:18|0.35956
06:39:19|0.35956
06:39:20|0.35956
06:39:21|0.35956
06:39:22|0.35956
06:39:24|0.35956
06:39:24|0.35956
06:39:25|0.35956
06:39:26|0.35956
06:39:27|0.35956
06:39:28|0.35956
06:39:30|0.35956
06:39:32|0.35956
06:39:33|0.35956
06:39:34|0.35973
06:39:35|0.35973
06:39:36|0.35973
06:39:37|0.35973
06:39:39|0.35973
06:39:39|0.35973
06:39:40|0.35973
06:39:41|0.35973
06:39:43|0.35973
06:39:44|0.35973
06:39:45|0.35973
06:39:46|0.35973
06:39:47|0.35973
06:39:48|0.35973
06:39:49|0.35973
06:39:50|0.35973
06:39:51|0.35973
06:39:52|0.35973
06:39:53|0.35973
06:39:54|0.35973
06:39:55|0.35973
06:39:56|0.35973
06:39:57|0.35973
06:39:58|0.35973
06:39:59|0.35973
06:40:00|0.35973
06:40:02|0.35973
06:40:02|0.35973
06:40:04|0.35973
06:40:04|0.35973
06:40:05|0.35973
06:40:06|0.35973
06:40:07|0.35999
06:40:08|0.35999
06:40:10|0.35999
06:40:10|0.35999
06:40:11|0.35999
06:40:13|0.35999
06:40:13|0.35999
06:40:14|0.35999
06:40:16|0.35999
06:40:16|0.35999
06:40:17|0.35999
06:40:18|0.35999
06:40:19|0.35999
06:40:21|0.35999
06:40:21|0.35999
06:40:22|0.35999
06:40:23|0.35999
06:40:25|0.35999
06:40:25|0.35999
06:40:26|0.35999
06:40:27|0.35999
06:40:29|0.35999
06:40:30|0.35999
06:40:32|0.35999
06:40:32|0.35999
06:40:34|0.35999
06:40:35|0.35999
06:40:36|0.35999
06:40:37|0.35999
06:40:38|0.36006
06:40:39|0.35999
06:40:40|0.35999
06:40:42|0.35999
06:40:43|0.35999
06:40:44|0.36
06:40:45|0.36
06:40:46|0.36
06:40:47|0.36
06:40:48|0.36
06:40:49|0.36026
06:40:50|0.36028
06:40:51|0.36028
06:40:52|0.36028
06:40:52|0.36028
06:40:54|0.35999
06:40:55|0.35999
06:40:56|0.36
06:40:57|0.36
06:40:58|0.36
06:40:59|0.36105
06:41:00|0.36105
06:41:01|0.36158
06:41:02|0.36158
06:41:03|0.36158
06:41:04|0.36158
06:41:05|0.36158
06:41:06|0.36158
06:41:07|0.36193
06:41:08|0.36193
06:41:09|0.36193
06:41:10|0.36193
06:41:11|0.36193
06:41:12|0.36193
06:41:13|0.36193
06:41:15|0.36193
06:41:15|0.36193
06:41:16|0.36193
06:41:17|0.36193
06:41:18|0.36193
06:41:19|0.36193
06:41:20|0.36193
06:41:21|0.36193
06:41:22|0.36193
06:41:24|0.362
06:41:24|0.362
06:41:26|0.362
06:41:26|0.362
06:41:27|0.362
06:41:28|0.362
06:41:29|0.362
06:41:30|0.36179
06:41:32|0.362
06:41:33|0.362
06:41:33|0.362
06:41:35|0.3624
06:41:36|0.3624
06:41:38|0.3624
06:41:39|0.3624
06:41:40|0.3624
06:41:40|0.3624
06:41:42|0.362
06:41:43|0.362
06:41:43|0.362
06:41:44|0.362
06:41:46|0.362
06:41:46|0.362
06:41:48|0.362
06:41:48|0.3619
06:41:50|0.3624
06:41:51|0.3624
06:41:52|0.363
06:41:53|0.36299
06:41:54|0.36299
06:41:55|0.36299
06:41:56|0.36295
06:41:57|0.36295
06:41:58|0.36295
06:41:59|0.36295
06:42:00|0.36295
06:42:01|0.36299
06:42:03|0.36299
06:42:03|0.36299
06:42:04|0.36322
06:42:05|0.36322
06:42:07|0.36346
06:42:07|0.36346
06:42:08|0.36347
06:42:10|0.36363
06:42:10|0.36363
06:42:11|0.36363
06:42:12|0.36363
06:42:14|0.36363
06:42:14|0.36364
06:42:16|0.36364
06:42:16|0.36364
06:42:17|0.36364
06:42:18|0.36398
06:42:19|0.36448
06:42:20|0.36448
06:42:22|0.36448
06:42:23|0.3638
06:42:24|0.36448
06:42:25|0.36448
06:42:26|0.36448
06:42:27|0.36448
06:42:28|0.36448
06:42:29|0.36465
06:42:31|0.36465
06:42:31|0.36465
06:42:33|0.36465
06:42:34|0.36465
06:42:36|0.36526
06:42:37|0.36526
06:42:38|0.36526
06:42:39|0.36526
06:42:40|0.36526
06:42:41|0.36526
06:42:42|0.36526
06:42:44|0.36515
06:42:45|0.36515
06:42:46|0.36515
06:42:47|0.36515
06:42:47|0.36448
06:42:48|0.36448
06:42:49|0.36448
06:42:50|0.36528
06:42:52|0.36528
06:42:53|0.36528
06:42:54|0.36529
06:42:55|0.36529
06:42:55|0.36529
06:42:57|0.36529
06:42:58|0.36529
06:42:59|0.36529
06:43:00|0.36529
06:43:01|0.36529
06:43:02|0.36482
06:43:03|0.36482
06:43:04|0.36482
06:43:05|0.36482
06:43:06|0.36482
06:43:07|0.36465
06:43:08|0.36465
06:43:09|0.36465
06:43:10|0.36529
06:43:11|0.36529
06:43:12|0.36529
06:43:13|0.36471
06:43:14|0.36471
06:43:15|0.36471
06:43:16|0.36471
06:43:17|0.36471
06:43:18|0.36448
06:43:19|0.36448
06:43:20|0.36448
06:43:21|0.36448
06:43:22|0.36448
06:43:23|0.36448
06:43:24|0.36448
06:43:25|0.36448
06:43:26|0.36448
06:43:27|0.36448
06:43:28|0.36448
06:43:30|0.36448
06:43:31|0.36448
06:43:31|0.36448
06:43:32|0.36448
06:43:33|0.36448
06:43:36|0.36448
06:43:36|0.36448
06:43:38|0.36448
06:43:38|0.36482
06:43:40|0.36482
06:43:41|0.36499
06:43:41|0.36499
06:43:43|0.36499
06:43:44|0.36499
06:43:44|0.36498
06:43:45|0.36513
06:43:46|0.36499
06:43:47|0.36499
06:43:48|0.36499
06:43:49|0.36499
06:43:50|0.36499
06:43:51|0.36499
06:43:53|0.36499
06:43:54|0.36499
06:43:55|0.36499
06:43:55|0.36499
06:43:57|0.36499
06:43:58|0.36499
06:43:59|0.36499
06:44:00|0.36499
06:44:01|0.36499
06:44:02|0.36499
06:44:03|0.36499
06:44:04|0.36499
06:44:05|0.36499
06:44:06|0.36499
06:44:07|0.36499
06:44:09|0.36499
06:44:10|0.36499
06:44:11|0.36499
06:44:12|0.36499
06:44:13|0.36499
06:44:13|0.36499
06:44:15|0.36528
06:44:16|0.36529
06:44:16|0.36529
06:44:18|0.36529
06:44:19|0.36529
06:44:20|0.36529
06:44:21|0.36529
06:44:21|0.36529
06:44:22|0.36528
06:44:23|0.36528
06:44:25|0.36528
06:44:26|0.36528
06:44:27|0.36529
06:44:27|0.36528
06:44:29|0.36528
06:44:29|0.36528
06:44:31|0.36528
06:44:32|0.36528
06:44:33|0.36528
06:44:34|0.36528
06:44:35|0.36528
06:44:36|0.36502
06:44:37|0.36502
06:44:38|0.36502
06:44:39|0.36502
06:44:40|0.36502
06:44:41|0.36502
06:44:42|0.36502
06:44:43|0.36502
06:44:44|0.36502
06:44:45|0.36502
06:44:46|0.36502
06:44:47|0.36502
06:44:48|0.36529
06:44:49|0.36529
06:44:50|0.36529
06:44:51|0.36478
06:44:52|0.36478
06:44:53|0.36478
06:44:54|0.36529
06:44:55|0.36517
06:44:56|0.36517
06:44:57|0.36517
06:44:58|0.36517
06:44:59|0.36517
06:45:00|0.36517
06:45:01|0.36529
06:45:03|0.36529
06:45:04|0.36528
06:45:06|0.36481
06:45:06|0.36528
06:45:08|0.36528
06:45:09|0.36528
06:45:10|0.36502
06:45:10|0.36502
06:45:12|0.36502
06:45:12|0.36502
06:45:13|0.36502
06:45:15|0.36502
06:45:16|0.36448
06:45:17|0.36448
06:45:17|0.36448
06:45:19|0.36448
06:45:20|0.36448
06:45:21|0.36448
06:45:22|0.36448
06:45:23|0.36448
06:45:24|0.36448
06:45:25|0.36448
06:45:25|0.36448
06:45:27|0.36448
06:45:27|0.36471
06:45:29|0.36448
06:45:30|0.36448
06:45:31|0.36448
06:45:32|0.36448
06:45:33|0.36448
06:45:34|0.36448
06:45:35|0.36448
06:45:37|0.36448
06:45:38|0.36448
06:45:39|0.36448
06:45:40|0.36448
06:45:41|0.36448
06:45:42|0.36448
06:45:43|0.36448
06:45:44|0.36448
06:45:45|0.36448
06:45:46|0.36448
06:45:48|0.36448
06:45:48|0.36448
06:45:50|0.36448
06:45:51|0.36448
06:45:51|0.36448
06:45:52|0.36448
06:45:54|0.36448
06:45:54|0.36448
06:45:55|0.3638
06:45:56|0.3638
06:45:58|0.3638
06:45:59|0.3638
06:46:00|0.3638
06:46:01|0.3638
06:46:02|0.3638
06:46:02|0.36366
06:46:03|0.36346
06:46:04|0.36346
06:46:06|0.36346
06:46:07|0.36346
06:46:08|0.36346
06:46:08|0.36346
06:46:09|0.36346
06:46:10|0.36346
06:46:12|0.36346
06:46:12|0.36346
06:46:14|0.36346
06:46:15|0.36346
06:46:16|0.36346
06:46:17|0.36345
06:46:18|0.36345
06:46:19|0.363
06:46:20|0.3635
06:46:21|0.3635
06:46:22|0.36346
06:46:23|0.36346
06:46:24|0.36346
06:46:25|0.3638
06:46:26|0.36346
06:46:27|0.36346
06:46:28|0.3638
06:46:29|0.3638
06:46:30|0.3638
06:46:31|0.3638
06:46:33|0.36415
06:46:34|0.36448
06:46:35|0.36448
06:46:36|0.36448
06:46:38|0.36448
06:46:39|0.36448
06:46:40|0.36448
06:46:41|0.36448
06:46:42|0.36448
06:46:43|0.36448
06:46:45|0.36448
06:46:45|0.36448
06:46:46|0.36448
06:46:47|0.36448
06:46:49|0.36448
06:46:51|0.36448
06:46:52|0.36448
06:46:52|0.36448
06:46:53|0.36448
06:46:54|0.36448
06:46:55|0.36448
06:46:57|0.36448
06:46:57|0.36448
06:46:58|0.36448
06:46:59|0.36448
06:47:00|0.36448
06:47:01|0.36448
06:47:03|0.36448
06:47:03|0.3643
06:47:05|0.3638
06:47:05|0.3638
06:47:06|0.3638
06:47:08|0.3638
06:47:09|0.3638
06:47:10|0.36408
06:47:11|0.36408
06:47:12|0.36408
06:47:13|0.36408
06:47:14|0.36408
06:47:15|0.36408
06:47:16|0.36408
06:47:17|0.36426
06:47:18|0.36426
06:47:19|0.36426
06:47:20|0.36426
06:47:21|0.36426
06:47:22|0.3638
06:47:23|0.3638
06:47:24|0.36364
06:47:26|0.36364
06:47:26|0.36364
06:47:28|0.36364
06:47:29|0.36364
06:47:30|0.36397
06:47:30|0.36397
06:47:31|0.36397
06:47:32|0.36397
06:47:33|0.36397
06:47:34|0.36397
06:47:35|0.36397
06:47:36|0.36397
06:47:37|0.36397
06:47:39|0.36397
06:47:40|0.36397
06:47:41|0.36397
06:47:42|0.36397
06:47:43|0.36397
06:47:44|0.36397
06:47:45|0.36397
06:47:46|0.36397
06:47:47|0.36397
06:47:48|0.36397
06:47:50|0.36397
06:47:51|0.3639
06:47:51|0.3639
06:47:53|0.36381
06:47:53|0.36381
06:47:54|0.36381
06:47:55|0.36381
06:47:57|0.36381
06:47:58|0.36381
06:47:59|0.36381
06:48:00|0.36381
06:48:01|0.36381
06:48:02|0.36381
06:48:04|0.36381
06:48:04|0.36364
06:48:06|0.36364
06:48:06|0.36364
06:48:07|0.36364
06:48:08|0.36364
06:48:09|0.36364
06:48:10|0.36364
06:48:11|0.36364
06:48:12|0.36364
06:48:14|0.36364
06:48:14|0.36364
06:48:15|0.36364
06:48:17|0.36364
06:48:17|0.36346
06:48:18|0.36346
06:48:19|0.36346
06:48:20|0.36346
06:48:21|0.36346
06:48:23|0.36346
06:48:24|0.36346
06:48:24|0.36346
06:48:26|0.36346
06:48:27|0.36346
06:48:28|0.36346
06:48:29|0.36346
06:48:30|0.36346
06:48:30|0.36364
06:48:32|0.36364
06:48:33|0.363
06:48:34|0.363
06:48:35|0.36362
06:48:36|0.36362
06:48:37|0.36362
06:48:38|0.36362
06:48:39|0.36362
06:48:41|0.36329
06:48:42|0.36329
06:48:43|0.36329
06:48:43|0.36329
06:48:46|0.36329
06:48:47|0.36329
06:48:48|0.36329
06:48:48|0.36329
06:48:49|0.36329
06:48:51|0.36329
06:48:51|0.36329
06:48:53|0.36329
06:48:54|0.3633
06:48:55|0.3633
06:48:56|0.3633
06:48:58|0.36303
06:48:59|0.36303
06:49:00|0.36303
06:49:01|0.36303
06:49:02|0.36303
06:49:03|0.36303
06:49:04|0.36303
06:49:05|0.36303
06:49:06|0.36303
06:49:07|0.36303
06:49:08|0.36301
06:49:09|0.36301
06:49:10|0.36301
06:49:11|0.36301
06:49:12|0.36301
06:49:13|0.363
06:49:14|0.363
06:49:15|0.363
06:49:16|0.363
06:49:17|0.363
06:49:18|0.363
06:49:20|0.363
06:49:20|0.363
06:49:21|0.363
06:49:22|0.363
06:49:23|0.363
06:49:24|0.36301
06:49:26|0.36301
06:49:27|0.36301
06:49:28|0.36301
06:49:29|0.36301
06:49:30|0.36301
06:49:31|0.36301
06:49:32|0.36301
06:49:33|0.36301
06:49:34|0.36301
06:49:35|0.36301
06:49:36|0.36301
06:49:37|0.36301
06:49:38|0.36301
06:49:39|0.36301
06:49:41|0.363
06:49:42|0.363
06:49:43|0.363
06:49:44|0.36301
06:49:45|0.36301
06:49:46|0.36301
06:49:47|0.36301
06:49:48|0.36301
06:49:49|0.36301
06:49:50|0.36301
06:49:52|0.36301
06:49:53|0.36301
06:49:54|0.36301
06:49:55|0.36301
06:49:56|0.36264
06:49:56|0.36264
06:49:58|0.36264
06:49:59|0.363
06:49:59|0.363
06:50:01|0.363
06:50:02|0.36295
06:50:03|0.36295
06:50:04|0.36295
06:50:05|0.36278
06:50:06|0.36278
06:50:07|0.36278
06:50:08|0.36278
06:50:09|0.36278
06:50:11|0.36278
06:50:11|0.36278
06:50:12|0.36278
06:50:14|0.36278
06:50:15|0.36278
06:50:16|0.36278
06:50:17|0.36278
06:50:18|0.36278
06:50:19|0.36278
06:50:19|0.36278
06:50:20|0.36278
06:50:21|0.36278
06:50:22|0.36278
06:50:23|0.36278
06:50:25|0.36278
06:50:26|0.36278
06:50:27|0.36278
06:50:27|0.36299
06:50:29|0.36299
06:50:30|0.36299
06:50:31|0.36299
06:50:32|0.36299
06:50:32|0.36299
06:50:34|0.36299
06:50:34|0.36299
06:50:36|0.363
06:50:37|0.363
06:50:38|0.363
06:50:39|0.363
06:50:40|0.363
06:50:41|0.363
06:50:42|0.363
06:50:43|0.363
06:50:44|0.36299
06:50:45|0.36299
06:50:46|0.36299
06:50:48|0.36299
06:50:49|0.36299
06:50:50|0.36299
06:50:50|0.36299
06:50:51|0.36299
06:50:53|0.36299
06:50:54|0.36299
06:50:55|0.36299
06:50:55|0.36299
06:50:57|0.36299
06:50:58|0.36299
06:50:59|0.36299
06:51:00|0.36299
06:51:01|0.36299
06:51:03|0.36296
06:51:04|0.36296
06:51:05|0.36299
06:51:06|0.36299
06:51:07|0.36299
06:51:08|0.36299
06:51:09|0.36299
06:51:10|0.36299
06:51:11|0.36299
06:51:12|0.36299
06:51:13|0.36299
06:51:14|0.36299
06:51:15|0.36299
06:51:17|0.36299
06:51:17|0.36299
06:51:18|0.36299
06:51:19|0.36299
06:51:20|0.36299
06:51:21|0.36299
06:51:23|0.36299
06:51:23|0.36299
06:51:24|0.36299
06:51:26|0.36299
06:51:26|0.36299
06:51:28|0.36299
06:51:28|0.36299
06:51:29|0.36299
06:51:30|0.36299
06:51:32|0.36299
06:51:32|0.36299
06:51:33|0.36299
06:51:34|0.36299
06:51:35|0.36299
06:51:37|0.36299
06:51:37|0.36299
06:51:38|0.36299
06:51:39|0.36278
06:51:40|0.36278
06:51:41|0.36278
06:51:43|0.36278
06:51:45|0.36278
06:51:45|0.36278
06:51:47|0.36278
06:51:48|0.36278
06:51:49|0.36278
06:51:50|0.36278
06:51:51|0.36278
06:51:52|0.36278
06:51:53|0.36278
06:51:55|0.36278
06:51:56|0.36278
06:51:57|0.36278
06:51:58|0.36278
06:51:58|0.36278
06:52:00|0.36278
06:52:00|0.36278
06:52:02|0.36278
06:52:02|0.36278
06:52:03|0.36278
06:52:05|0.36278
06:52:07|0.36278
06:52:07|0.36278
06:52:09|0.36278
06:52:09|0.36278
06:52:11|0.36278
06:52:11|0.36278
06:52:13|0.36278
06:52:14|0.36278
06:52:14|0.36278
06:52:15|0.36278
06:52:17|0.36208
06:52:17|0.36208
06:52:19|0.36208
06:52:20|0.36208
06:52:20|0.36208
06:52:22|0.36208
06:52:22|0.36208
06:52:24|0.36142
06:52:24|0.36142
06:52:26|0.36096
06:52:27|0.36076
06:52:28|0.36076
06:52:29|0.36076
06:52:29|0.36076
06:52:31|0.36076
06:52:31|0.36076
06:52:33|0.36117
06:52:34|0.36117
06:52:35|0.36117
06:52:35|0.36025
06:52:37|0.36025
06:52:38|0.36025
06:52:39|0.36025
06:52:40|0.36025
06:52:41|0.36025
06:52:42|0.36
06:52:44|0.35999
06:52:44|0.35999
06:52:45|0.35999
06:52:46|0.36
06:52:47|0.36
06:52:48|0.36
06:52:50|0.35999
06:52:50|0.36
06:52:51|0.36
06:52:53|0.36025
06:52:54|0.36
06:52:55|0.35989
06:52:56|0.35999
06:52:57|0.35999
06:52:58|0.35999
06:52:59|0.35989
06:53:01|0.35989
06:53:02|0.35989
06:53:03|0.35997
06:53:04|0.35997
06:53:04|0.35997
06:53:06|0.35998
06:53:06|0.35998
06:53:08|0.35964
06:53:09|0.35964
06:53:10|0.35964
06:53:11|0.35964
06:53:11|0.35964
06:53:13|0.35964
06:53:13|0.35964
06:53:15|0.35964
06:53:16|0.35964
06:53:17|0.35964
06:53:18|0.35964
06:53:18|0.35982
06:53:19|0.35953
06:53:21|0.35953
06:53:22|0.35953
06:53:23|0.35953
06:53:24|0.35953
06:53:25|0.35953
06:53:26|0.35953
06:53:27|0.35953
06:53:28|0.35953
06:53:29|0.36
06:53:30|0.36
06:53:31|0.36
06:53:32|0.36
06:53:33|0.36
06:53:35|0.36
06:53:35|0.36
06:53:36|0.36
06:53:37|0.36
06:53:38|0.36
06:53:39|0.36
06:53:41|0.36
06:53:41|0.36
06:53:42|0.36
06:53:44|0.36
06:53:45|0.36
06:53:47|0.36
06:53:47|0.36
06:53:48|0.36
06:53:50|0.36
06:53:51|0.36
06:53:52|0.36
06:53:53|0.36001
06:53:54|0.36001
06:53:55|0.36001
06:53:56|0.36001
06:53:57|0.36001
06:53:59|0.36001
06:54:00|0.36001
06:54:00|0.36
06:54:01|0.36
06:54:03|0.36
06:54:03|0.36
06:54:04|0.36
06:54:06|0.36
06:54:07|0.35945
06:54:08|0.35945
06:54:09|0.36
06:54:10|0.36
06:54:10|0.36
06:54:11|0.36
06:54:13|0.36
06:54:14|0.35985
06:54:14|0.35908
06:54:15|0.35908
06:54:16|0.35908
06:54:17|0.35908
06:54:18|0.35908
06:54:20|0.35908
06:54:20|0.359
06:54:22|0.359
06:54:22|0.359
06:54:23|0.359
06:54:25|0.359
06:54:25|0.359
06:54:26|0.359
06:54:27|0.359
06:54:29|0.359
06:54:29|0.359
06:54:30|0.35908
06:54:31|0.35908
06:54:33|0.35908
06:54:33|0.35901
06:54:35|0.35901
06:54:36|0.359
06:54:37|0.3584
06:54:38|0.35902
06:54:39|0.35902
06:54:40|0.35901
06:54:42|0.35901
06:54:42|0.35901
06:54:43|0.35901
06:54:45|0.35901
06:54:46|0.35901
06:54:47|0.35901
06:54:47|0.35901
06:54:49|0.35901
06:54:50|0.35901
06:54:51|0.35901
06:54:53|0.35898
06:54:53|0.359
06:54:54|0.359
06:54:55|0.359
06:54:56|0.359
06:54:58|0.359
06:54:58|0.35923
06:55:00|0.35923
06:55:01|0.35923
06:55:02|0.35923
06:55:02|0.35923
06:55:04|0.35923
06:55:04|0.35923
06:55:06|0.35923
06:55:07|0.35923
06:55:07|0.35923
06:55:09|0.35923
06:55:10|0.35923
06:55:11|0.35923
06:55:12|0.35923
06:55:13|0.35923
06:55:14|0.35923
06:55:15|0.35923
06:55:16|0.35923
06:55:17|0.35923
06:55:18|0.35923
06:55:19|0.35923
06:55:21|0.35923
06:55:21|0.35923
06:55:22|0.35948
06:55:23|0.35948
06:55:25|0.35948
06:55:25|0.35948
06:55:26|0.35948
06:55:27|0.35948
06:55:28|0.35948
06:55:29|0.35948
06:55:30|0.35948
06:55:31|0.35948
06:55:32|0.35948
06:55:33|0.35948
06:55:35|0.35948
06:55:35|0.36001
06:55:36|0.36001
06:55:37|0.36001
06:55:39|0.36001
06:55:39|0.36001
06:55:40|0.36001
06:55:42|0.36001
06:55:43|0.36001
06:55:43|0.36001
06:55:45|0.36001
06:55:46|0.36001
06:55:48|0.36001
06:55:49|0.36001
06:55:50|0.36001
06:55:51|0.36001
06:55:52|0.36001
06:55:54|0.36001
06:55:54|0.36001
06:55:55|0.36001
06:55:57|0.36001
06:55:57|0.36001
06:55:59|0.36001
06:56:00|0.36001
06:56:00|0.36001
06:56:02|0.36001
06:56:02|0.36001
06:56:04|0.36001
06:56:05|0.36001
06:56:06|0.36001
06:56:07|0.36001
06:56:08|0.35978
06:56:09|0.35978
06:56:10|0.35978
06:56:11|0.35978
06:56:12|0.35978
06:56:13|0.35978
06:56:14|0.358
06:56:16|0.358
06:56:16|0.358
06:56:17|0.358
06:56:18|0.358
06:56:19|0.358
06:56:21|0.358
06:56:21|0.35778
06:56:22|0.35769
06:56:24|0.35769
06:56:24|0.35769
06:56:25|0.35769
06:56:26|0.35777
06:56:27|0.35769
06:56:28|0.35769
06:56:29|0.35769
06:56:30|0.35769
06:56:31|0.35779
06:56:32|0.35779
06:56:33|0.35779
06:56:34|0.35779
06:56:35|0.35779
06:56:36|0.35779
06:56:37|0.35779
06:56:38|0.35779
06:56:39|0.35779
06:56:40|0.35779
06:56:42|0.35779
06:56:42|0.35779
06:56:43|0.35779
06:56:45|0.35779
06:56:45|0.35601
06:56:47|0.35601
06:56:49|0.35601
06:56:49|0.35601
06:56:51|0.35601
06:56:52|0.35601
06:56:53|0.35601
06:56:53|0.35601
06:56:54|0.35601
06:56:56|0.35601
06:56:57|0.35601
06:56:58|0.35601
06:57:00|0.35601
06:57:00|0.356
06:57:01|0.356
06:57:03|0.35601
06:57:03|0.35601
06:57:04|0.35598
06:57:05|0.35598
06:57:06|0.35598
06:57:07|0.35598
06:57:09|0.35598
06:57:09|0.35598
06:57:11|0.35598
06:57:12|0.35598
06:57:12|0.35537
06:57:13|0.35432
06:57:15|0.35432
06:57:16|0.35432
06:57:16|0.35432
06:57:17|0.35576
06:57:18|0.35576
06:57:20|0.35576
06:57:21|0.35576
06:57:22|0.35576
06:57:22|0.35576
06:57:24|0.35576
06:57:24|0.35576
06:57:25|0.35576
06:57:27|0.35513
06:57:28|0.35564
06:57:29|0.35576
06:57:29|0.35576
06:57:31|0.35576
06:57:32|0.35513
06:57:33|0.35513
06:57:34|0.35563
06:57:35|0.35563
06:57:36|0.35563
06:57:37|0.35565
06:57:38|0.35565
06:57:39|0.3557
06:57:40|0.3557
06:57:41|0.3557
06:57:42|0.3557
06:57:43|0.3557
06:57:44|0.3557
06:57:45|0.3557
06:57:46|0.3557
06:57:47|0.3557
06:57:49|0.3557
06:57:50|0.3557
06:57:51|0.3557
06:57:52|0.3557
06:57:53|0.3557
06:57:54|0.3557
06:57:55|0.3557
06:57:56|0.3557
06:57:57|0.35569
06:57:58|0.35569
06:58:00|0.35569
06:58:01|0.35569
06:58:02|0.3557
06:58:02|0.35563
06:58:04|0.35563
06:58:05|0.35563
06:58:06|0.35563
06:58:07|0.35563
06:58:08|0.35563
06:58:09|0.35563
06:58:10|0.35563
06:58:11|0.35575
06:58:12|0.35575
06:58:13|0.35575
06:58:14|0.35576
06:58:15|0.35576
06:58:16|0.35576
06:58:17|0.35576
06:58:18|0.35576
06:58:19|0.35576
06:58:20|0.35576
06:58:21|0.35576
06:58:22|0.35576
06:58:23|0.35576
06:58:24|0.35576
06:58:25|0.35576
06:58:26|0.35576
06:58:27|0.35576
06:58:28|0.35576
06:58:29|0.35713
06:58:30|0.35713
06:58:31|0.35713
06:58:32|0.35667
06:58:33|0.35667
06:58:34|0.35664
06:58:35|0.35666
06:58:36|0.35648
06:58:37|0.35648
06:58:38|0.35648
06:58:39|0.35648
06:58:41|0.35648
06:58:41|0.35648
06:58:42|0.35648
06:58:43|0.35648
06:58:44|0.35648
06:58:45|0.355
06:58:46|0.355
06:58:47|0.35546
06:58:48|0.35546
06:58:50|0.35547
06:58:51|0.35547
06:58:53|0.35547
06:58:53|0.35547
06:58:55|0.35547
06:58:55|0.35547
06:58:56|0.35547
06:58:58|0.35547
06:58:58|0.35547
06:59:00|0.35547
06:59:01|0.35547
06:59:01|0.35547
06:59:02|0.35547
06:59:04|0.35547
06:59:05|0.35523
06:59:07|0.35564
06:59:07|0.35564
06:59:09|0.35564
06:59:09|0.35564
06:59:10|0.35564
06:59:12|0.35564
06:59:12|0.35564
06:59:13|0.35564
06:59:15|0.35546
06:59:15|0.35546
06:59:17|0.3553
06:59:18|0.3553
06:59:19|0.3553
06:59:20|0.3553
06:59:21|0.3553
06:59:22|0.3553
06:59:23|0.35485
06:59:24|0.35485
06:59:25|0.35485
06:59:26|0.35485
06:59:27|0.35485
06:59:28|0.35512
06:59:29|0.35512
06:59:30|0.35485
06:59:31|0.35485
06:59:32|0.35485
06:59:33|0.3551
06:59:34|0.3551
06:59:35|0.3551
06:59:36|0.35481
06:59:37|0.35481
06:59:39|0.35513
06:59:40|0.35513
06:59:41|0.35513
06:59:41|0.35513
06:59:42|0.35512
06:59:43|0.35432
06:59:44|0.35432
06:59:45|0.35432
06:59:47|0.35432
06:59:47|0.35538
06:59:48|0.35538
06:59:50|0.35512
06:59:51|0.35512
06:59:52|0.35513
06:59:53|0.35513
06:59:54|0.35513
06:59:55|0.35513
06:59:56|0.35511
06:59:57|0.35511
06:59:58|0.35432
06:59:59|0.35432
07:00:00|0.35432
07:00:01|0.35432
07:00:02|0.35432
07:00:03|0.35495
07:00:04|0.35497
07:00:05|0.35497
07:00:06|0.355
07:00:07|0.355
07:00:08|0.355
07:00:09|0.355
07:00:10|0.355
07:00:11|0.355
07:00:13|0.355
07:00:13|0.355
07:00:14|0.35499
07:00:15|0.35499
07:00:16|0.35499
07:00:17|0.35499
07:00:18|0.35499
07:00:19|0.35499
07:00:20|0.35499
07:00:21|0.35499
07:00:22|0.35499
07:00:23|0.35499
07:00:24|0.35478
07:00:25|0.35478
07:00:26|0.35478
07:00:27|0.35432
07:00:28|0.35432
07:00:29|0.35432
07:00:30|0.35432
07:00:31|0.35497
07:00:32|0.35497
07:00:33|0.35497
07:00:34|0.35497
07:00:35|0.35497
07:00:36|0.35497
07:00:37|0.35497
07:00:38|0.35497
07:00:39|0.35497
07:00:40|0.35497
07:00:41|0.35497
07:00:42|0.35497
07:00:43|0.355
07:00:45|0.355
07:00:46|0.355
07:00:46|0.35497
07:00:47|0.35497
07:00:48|0.35497
07:00:49|0.35497
07:00:51|0.35497
07:00:53|0.35497
07:00:53|0.355
07:00:55|0.355
07:00:56|0.3554
07:00:56|0.3554
07:00:58|0.3554
07:00:59|0.3554
07:01:00|0.3554
07:01:01|0.3554
07:01:02|0.35715
07:01:03|0.35715
07:01:04|0.35715
07:01:05|0.35819
07:01:06|0.35832
07:01:07|0.35832
07:01:08|0.35832
07:01:09|0.35832
07:01:10|0.35832
07:01:11|0.35832
07:01:12|0.35832
07:01:13|0.35832
07:01:14|0.35832
07:01:15|0.35876
07:01:16|0.35876
07:01:17|0.35876
07:01:18|0.35876
07:01:19|0.35876
07:01:20|0.35876
07:01:21|0.35902
07:01:22|0.35902
07:01:23|0.35902
07:01:24|0.35902
07:01:25|0.35902
07:01:26|0.35902
07:01:27|0.35895
07:01:28|0.35898
07:01:29|0.35898
07:01:30|0.35898
07:01:31|0.35786
07:01:32|0.35719
07:01:33|0.35719
07:01:34|0.35719
07:01:35|0.35719
07:01:36|0.35719
07:01:37|0.35719
07:01:38|0.35719
07:01:39|0.35719
07:01:40|0.35719
07:01:41|0.35719
07:01:42|0.35667
07:01:43|0.35667
07:01:44|0.35667
07:01:45|0.35667
07:01:47|0.35667
07:01:47|0.35667
07:01:48|0.35667
07:01:50|0.35667
07:01:51|0.35667
07:01:51|0.35667
07:01:53|0.35667
07:01:54|0.35667
07:01:56|0.35667
07:01:56|0.35667
07:01:57|0.35667
07:01:58|0.35667
07:01:59|0.35667
07:02:00|0.35667
07:02:01|0.35719
07:02:03|0.35719
07:02:03|0.35719
07:02:04|0.35719
07:02:06|0.35719
07:02:07|0.35719
07:02:08|0.35719
07:02:08|0.35719
07:02:10|0.35719
07:02:11|0.35719
07:02:12|0.35719
07:02:13|0.35719
07:02:14|0.35719
07:02:15|0.35719
07:02:16|0.35719
07:02:18|0.35684
07:02:18|0.35684
07:02:19|0.35684
07:02:21|0.35684
07:02:21|0.35684
07:02:22|0.35683
07:02:23|0.35683
07:02:24|0.35683
07:02:25|0.35683
07:02:26|0.35683
07:02:28|0.35682
07:02:29|0.35682
07:02:30|0.35682
07:02:30|0.35682
07:02:31|0.35682
07:02:33|0.35682
07:02:33|0.35682
07:02:34|0.35682
07:02:35|0.35682
07:02:36|0.35682
07:02:37|0.35682
07:02:38|0.35682
07:02:39|0.35682
07:02:40|0.35682
07:02:41|0.35682
07:02:43|0.35682
07:02:44|0.35682
07:02:44|0.35717
07:02:46|0.35717
07:02:47|0.35717
07:02:47|0.35717
07:02:49|0.35717
07:02:49|0.35718
07:02:50|0.35718
07:02:51|0.35744
07:02:53|0.35744
07:02:55|0.35744
07:02:55|0.35744
07:02:57|0.35744
07:02:58|0.35744
07:02:58|0.35744
07:02:59|0.35744
07:03:00|0.35744
07:03:01|0.35744
07:03:02|0.35744
07:03:03|0.35744
07:03:05|0.35744
07:03:06|0.35744
07:03:06|0.35744
07:03:07|0.35744
07:03:09|0.35744
07:03:10|0.35744
07:03:11|0.35744
07:03:11|0.35744
07:03:13|0.35744
07:03:14|0.35744
07:03:15|0.35738
07:03:16|0.35738
07:03:16|0.35738
07:03:18|0.35738
07:03:19|0.35738
07:03:20|0.35738
07:03:20|0.35738
07:03:21|0.35738
07:03:22|0.35738
07:03:24|0.35744
07:03:24|0.35744
07:03:25|0.35744
07:03:26|0.35744
07:03:27|0.35744
07:03:29|0.35744
07:03:30|0.3575
07:03:32|0.3575
07:03:32|0.3575
07:03:34|0.3575
07:03:35|0.3575
07:03:36|0.3575
07:03:36|0.3575
07:03:37|0.3575
07:03:38|0.3575
07:03:39|0.3575
07:03:40|0.3575
07:03:41|0.35738
07:03:42|0.35738
07:03:43|0.35738
07:03:44|0.35738
07:03:45|0.35738
07:03:47|0.35734
07:03:48|0.35734
07:03:48|0.35734
07:03:49|0.35734
07:03:51|0.35734
07:03:52|0.35734
07:03:53|0.35734
07:03:55|0.35734
07:03:55|0.357
07:03:56|0.3575
07:03:58|0.35819
07:03:59|0.35819
07:03:59|0.35819
07:04:01|0.35819
07:04:02|0.35819
07:04:03|0.35819
07:04:04|0.35835
07:04:04|0.3585
07:04:06|0.3585
07:04:07|0.3585
07:04:08|0.3585
07:04:09|0.35899
07:04:10|0.359
07:04:11|0.359
07:04:12|0.359
07:04:13|0.359
07:04:14|0.359
07:04:15|0.359
07:04:16|0.359
07:04:17|0.359
07:04:18|0.359
07:04:19|0.36073
07:04:20|0.36089
07:04:21|0.36089
07:04:22|0.36023
07:04:23|0.36023
07:04:24|0.36057
07:04:25|0.36057
07:04:26|0.36057
07:04:27|0.36057
07:04:28|0.36057
07:04:29|0.36039
07:04:30|0.36039
07:04:31|0.36039
07:04:32|0.36039
07:04:33|0.36039
07:04:34|0.36057
07:04:35|0.36106
07:04:36|0.36106
07:04:37|0.36106
07:04:38|0.36176
07:04:39|0.36176
07:04:40|0.36176
07:04:41|0.36176
07:04:42|0.36176
07:04:43|0.36176
07:04:44|0.36176
07:04:45|0.36109
07:04:46|0.36109
07:04:47|0.36086
07:04:48|0.36086
07:04:49|0.36086
07:04:50|0.36086
07:04:51|0.36086
07:04:52|0.36086
07:04:53|0.36143
07:04:54|0.36143
07:04:55|0.36044
07:04:57|0.36044
07:04:58|0.36044
07:04:59|0.36044
07:05:00|0.36044
07:05:01|0.36089
07:05:02|0.36089
07:05:03|0.36089
07:05:04|0.36062
07:05:05|0.36056
07:05:06|0.36026
07:05:07|0.36026
07:05:08|0.36026
07:05:09|0.36045
07:05:10|0.36045
07:05:11|0.36041
07:05:12|0.36041
07:05:13|0.36041
07:05:14|0.36041
07:05:15|0.36041
07:05:16|0.36041
07:05:17|0.36041
07:05:18|0.36041
07:05:19|0.36041
07:05:20|0.36041
07:05:21|0.36041
07:05:22|0.36041
07:05:23|0.36041
07:05:24|0.36041
07:05:25|0.3604
07:05:26|0.3604
07:05:27|0.3604
07:05:28|0.35976
07:05:29|0.35976
07:05:30|0.35976
07:05:31|0.35976
07:05:32|0.35976
07:05:33|0.35976
07:05:34|0.35976
07:05:35|0.35976
07:05:36|0.35976
07:05:37|0.35976
07:05:38|0.35976
07:05:39|0.36
07:05:40|0.35977
07:05:41|0.35956
07:05:42|0.35956
07:05:43|0.35956
07:05:44|0.35956
07:05:45|0.35956
07:05:46|0.35956
07:05:47|0.35956
07:05:48|0.35956
07:05:49|0.35956
07:05:50|0.35956
07:05:51|0.35956
07:05:52|0.35956
07:05:54|0.35956
07:05:54|0.35956
07:05:55|0.35912
07:05:57|0.35912
07:05:58|0.35912
07:05:58|0.35912
07:06:00|0.35912
07:06:02|0.35912
07:06:03|0.35955
07:06:03|0.35955
07:06:05|0.35955
07:06:06|0.35955
07:06:07|0.35955
07:06:08|0.35955
07:06:09|0.35955
07:06:09|0.35955
07:06:11|0.35955
07:06:13|0.35955
07:06:14|0.35955
07:06:15|0.35955
07:06:16|0.35955
07:06:17|0.35955
07:06:18|0.35955
07:06:19|0.35955
07:06:20|0.35955
07:06:21|0.35955
07:06:22|0.35955
07:06:23|0.35955
07:06:24|0.35955
07:06:25|0.35955
07:06:26|0.35955
07:06:27|0.35955
07:06:28|0.35955
07:06:29|0.35955
07:06:30|0.35955
07:06:31|0.35955
07:06:32|0.35955
07:06:33|0.35955
07:06:34|0.35955
07:06:35|0.35955
07:06:36|0.35955
07:06:37|0.35955
07:06:38|0.35955
07:06:39|0.35955
07:06:40|0.35955
07:06:41|0.35955
07:06:42|0.35955
07:06:43|0.35955
07:06:44|0.36007
07:06:45|0.36007
07:06:46|0.36025
07:06:47|0.36025
07:06:48|0.36025
07:06:49|0.36041
07:06:50|0.36041
07:06:51|0.36041
07:06:52|0.36041
07:06:53|0.36041
07:06:55|0.36041
07:06:56|0.36074
07:06:56|0.36079
07:06:58|0.3615
07:06:59|0.3615
07:07:00|0.3613
07:07:01|0.36129
07:07:03|0.36129
07:07:03|0.36129
07:07:04|0.36129
07:07:06|0.36129
07:07:06|0.36129
07:07:07|0.36129
07:07:08|0.36129
07:07:09|0.36129
07:07:11|0.36129
07:07:11|0.36129
07:07:12|0.36129
07:07:13|0.36129
07:07:14|0.36129
07:07:15|0.36129
07:07:17|0.36129
07:07:17|0.36129
07:07:19|0.36129
07:07:19|0.36129
07:07:21|0.36129
07:07:22|0.36129
07:07:23|0.36129
07:07:23|0.36129
07:07:25|0.36129
07:07:25|0.36129
07:07:27|0.36129
07:07:27|0.36129
07:07:28|0.36129
07:07:29|0.36129
07:07:31|0.36129
07:07:31|0.36129
07:07:32|0.36129
07:07:33|0.36129
07:07:34|0.36129
07:07:35|0.36129
07:07:36|0.36129
07:07:37|0.36129
07:07:38|0.36129
07:07:39|0.36129
07:07:40|0.36299
07:07:41|0.36299
07:07:42|0.36299
07:07:43|0.36299
07:07:44|0.36299
07:07:45|0.36299
07:07:46|0.36299
07:07:47|0.36261
07:07:48|0.36244
07:07:49|0.36244
07:07:50|0.36244
07:07:51|0.36244
07:07:52|0.363
07:07:53|0.363
07:07:54|0.363
07:07:56|0.36299
07:07:58|0.36299
07:07:59|0.36299
07:08:00|0.36299
07:08:01|0.36299
07:08:02|0.36299
07:08:03|0.36299
07:08:05|0.36299
07:08:06|0.36299
07:08:07|0.36299
07:08:07|0.36299
07:08:08|0.36299
07:08:10|0.36299
07:08:11|0.36299
07:08:12|0.36299
07:08:12|0.36299
07:08:14|0.36299
07:08:15|0.36299
07:08:15|0.36299
07:08:17|0.3621
07:08:17|0.36276
07:08:18|0.36276
07:08:20|0.36276
07:08:21|0.36276
07:08:23|0.36193
07:08:23|0.36176
07:08:24|0.36176
07:08:25|0.36176
07:08:26|0.36129
07:08:27|0.36132
07:08:28|0.36132
07:08:29|0.36129
07:08:31|0.36129
07:08:31|0.36129
07:08:32|0.36129
07:08:34|0.36129
07:08:35|0.36129
07:08:35|0.36129
07:08:37|0.36129
07:08:38|0.36129
07:08:39|0.36129
07:08:40|0.36129
07:08:41|0.36129
07:08:42|0.36129
07:08:43|0.36129
07:08:44|0.36129
07:08:46|0.36129
07:08:46|0.36129
07:08:47|0.36129
07:08:48|0.36129
07:08:49|0.36129
07:08:51|0.36111
07:08:51|0.36124
07:08:53|0.36124
07:08:53|0.36124
07:08:54|0.36124
07:08:55|0.36129
07:08:57|0.36129
07:08:59|0.36129
07:08:59|0.36177
07:09:00|0.36177
07:09:01|0.36177
07:09:02|0.36177
07:09:04|0.36177
07:09:05|0.36177
07:09:05|0.36177
07:09:06|0.36177
07:09:07|0.36177
07:09:09|0.36177
07:09:10|0.36177
07:09:10|0.36177
07:09:12|0.36177
07:09:12|0.36177
07:09:13|0.36177
07:09:15|0.36177
07:09:16|0.36177
07:09:17|0.36177
07:09:18|0.36124
07:09:19|0.36124
07:09:20|0.36124
07:09:21|0.36124
07:09:22|0.36124
07:09:23|0.36124
07:09:24|0.36124
07:09:25|0.36124
07:09:26|0.36041
07:09:27|0.36041
07:09:28|0.36041
07:09:29|0.36041
07:09:30|0.36107
07:09:31|0.36107
07:09:32|0.36107
07:09:33|0.36107
07:09:34|0.36107
07:09:35|0.36107
07:09:36|0.36107
07:09:37|0.36107
07:09:38|0.36107
07:09:39|0.36107
07:09:40|0.36107
07:09:41|0.36107
07:09:42|0.36107
07:09:43|0.36107
07:09:44|0.36107
07:09:45|0.36107
07:09:46|0.36107
07:09:47|0.36057
07:09:49|0.36057
07:09:49|0.36057
07:09:50|0.36057
07:09:51|0.36057
07:09:52|0.36057
07:09:53|0.36057
07:09:54|0.36057
07:09:55|0.36057
07:09:56|0.36057
07:09:57|0.36057
07:09:59|0.36057
07:09:59|0.36057
07:10:01|0.36107
07:10:02|0.36107
07:10:02|0.36107
07:10:04|0.36107
07:10:05|0.36107
07:10:06|0.36107
07:10:07|0.36075
07:10:08|0.36075
07:10:09|0.36075
07:10:10|0.36026
07:10:11|0.36026
07:10:12|0.36026
07:10:13|0.36026
07:10:14|0.36026
07:10:15|0.36026
07:10:16|0.36026
07:10:17|0.36026
07:10:18|0.36026
07:10:19|0.36026
07:10:20|0.36026
07:10:21|0.36026
07:10:22|0.36026
07:10:23|0.36026
07:10:24|0.36026
07:10:25|0.35871
07:10:26|0.35871
07:10:27|0.35871
07:10:28|0.35871
07:10:29|0.35871
07:10:30|0.35871
07:10:31|0.35871
07:10:32|0.35871
07:10:33|0.35871
07:10:34|0.35871
07:10:35|0.35871
07:10:36|0.35871
07:10:37|0.35871
07:10:38|0.35871
07:10:39|0.35871
07:10:41|0.35871
07:10:41|0.35871
07:10:42|0.35871
07:10:43|0.35871
07:10:44|0.35871
07:10:45|0.35871
07:10:46|0.35871
07:10:47|0.35871
07:10:48|0.35871
07:10:49|0.35871
07:10:50|0.35871
07:10:51|0.35871
07:10:52|0.35897
07:10:53|0.35897
07:10:54|0.35897
07:10:55|0.35897
07:10:56|0.35897
07:10:58|0.35897
07:10:59|0.35897
07:11:00|0.35897
07:11:01|0.35897
07:11:02|0.35897
07:11:03|0.35879
07:11:04|0.35879
07:11:05|0.35879
07:11:06|0.35879
07:11:07|0.35879
07:11:09|0.35878
07:11:10|0.35878
07:11:11|0.35878
07:11:12|0.35878
07:11:13|0.35878
07:11:14|0.35878
07:11:15|0.35878
07:11:16|0.35878
07:11:17|0.35878
07:11:18|0.35878
07:11:20|0.35878
07:11:21|0.35832
07:11:22|0.35819
07:11:22|0.35819
07:11:23|0.35819
07:11:25|0.35819
07:11:26|0.35819
07:11:27|0.35819
07:11:28|0.35819
07:11:29|0.35819
07:11:30|0.35819
07:11:31|0.35793
07:11:32|0.35793
07:11:33|0.35814
07:11:34|0.35813
07:11:35|0.35785
07:11:36|0.35771
07:11:37|0.35771
07:11:38|0.35771
07:11:39|0.35771
07:11:40|0.35771
07:11:41|0.35771
07:11:42|0.35771
07:11:43|0.35771
07:11:44|0.35771
07:11:45|0.35771
07:11:46|0.35771
07:11:47|0.35771
07:11:48|0.35771
07:11:49|0.35771
07:11:50|0.35767
07:11:51|0.35767
07:11:52|0.35767
07:11:53|0.35741
07:11:54|0.35741
07:11:55|0.35766
07:11:56|0.35766
07:11:57|0.35741
07:11:59|0.35741
07:11:59|0.35741
07:12:00|0.35741
07:12:01|0.35767
07:12:02|0.357
07:12:04|0.357
07:12:05|0.357
07:12:06|0.357
07:12:08|0.35767
07:12:09|0.35767
07:12:10|0.35767
07:12:11|0.35767
07:12:12|0.35767
07:12:13|0.35767
07:12:14|0.35767
07:12:15|0.35767
07:12:16|0.35767
07:12:17|0.35767
07:12:18|0.35767
07:12:19|0.35767
07:12:20|0.35767
07:12:22|0.35767
07:12:23|0.35767
07:12:24|0.35767
07:12:25|0.35767
07:12:26|0.35767
07:12:27|0.35767
07:12:27|0.35767
07:12:28|0.35767
07:12:30|0.35767
07:12:30|0.35767
07:12:31|0.35767
07:12:32|0.35767
07:12:34|0.35767
07:12:35|0.35767
07:12:36|0.35767
07:12:37|0.35767
07:12:37|0.35767
07:12:38|0.35767
07:12:39|0.35767
07:12:41|0.35767
07:12:42|0.35767
07:12:43|0.35786
07:12:44|0.35786
07:12:45|0.35824
07:12:46|0.35824
07:12:47|0.35824
07:12:48|0.3582
07:12:49|0.35879
07:12:50|0.35879
07:12:51|0.35879
07:12:52|0.35879
07:12:53|0.35879
07:12:54|0.35879
07:12:55|0.35879
07:12:56|0.35879
07:12:57|0.35879
07:12:58|0.35879
07:13:00|0.35879
07:13:00|0.35879
07:13:02|0.35879
07:13:03|0.35879
07:13:04|0.35879
07:13:05|0.35879
07:13:07|0.35879
07:13:08|0.35879
07:13:08|0.35879
07:13:09|0.35879
07:13:11|0.35879
07:13:12|0.35879
07:13:13|0.35819
07:13:14|0.35819
07:13:14|0.35819
07:13:15|0.35819
07:13:16|0.35819
07:13:17|0.35856
07:13:18|0.35856
07:13:20|0.35856
07:13:21|0.35856
07:13:21|0.35856
07:13:23|0.35856
07:13:24|0.35856
07:13:25|0.35856
07:13:26|0.35856
07:13:27|0.35856
07:13:28|0.35856
07:13:28|0.35856
07:13:29|0.35856
07:13:30|0.35856
07:13:31|0.35856
07:13:33|0.35856
07:13:33|0.35856
07:13:35|0.35856
07:13:36|0.35856
07:13:37|0.35856
07:13:38|0.35856
07:13:38|0.35803
07:13:39|0.35803
07:13:41|0.35803
07:13:42|0.35803
07:13:43|0.35803
07:13:44|0.35803
07:13:45|0.35803
07:13:46|0.35802
07:13:47|0.35802
07:13:48|0.35802
07:13:49|0.35802
07:13:50|0.35802
07:13:51|0.35802
07:13:52|0.35802
07:13:53|0.35802
07:13:54|0.35802
07:13:55|0.35802
07:13:56|0.35802
07:13:57|0.35802
07:13:58|0.35802
07:13:59|0.35802
07:14:00|0.35802
07:14:01|0.35802
07:14:02|0.35802
07:14:03|0.35802
07:14:04|0.35802
07:14:05|0.35802
07:14:06|0.35802
07:14:07|0.35802
07:14:08|0.358
07:14:09|0.358
07:14:10|0.358
07:14:12|0.358
07:14:12|0.358
07:14:13|0.358
07:14:15|0.358
07:14:15|0.358
07:14:17|0.358
07:14:17|0.358
07:14:18|0.358
07:14:19|0.358
07:14:21|0.358
07:14:21|0.358
07:14:23|0.35802
07:14:23|0.35802
07:14:24|0.35802
07:14:25|0.35802
07:14:26|0.35802
07:14:27|0.35802
07:14:29|0.35802
07:14:30|0.35802
07:14:30|0.35802
07:14:32|0.35802
07:14:33|0.35786
07:14:34|0.35786
07:14:35|0.35785
07:14:36|0.35768
07:14:37|0.35768
07:14:38|0.35768
07:14:39|0.35768
07:14:40|0.35768
07:14:41|0.35768
07:14:42|0.35767
07:14:43|0.35767
07:14:44|0.35767
07:14:45|0.35767
07:14:46|0.35767
07:14:47|0.35767
07:14:48|0.35767
07:14:49|0.35767
07:14:50|0.35767
07:14:51|0.35767
07:14:52|0.35767
07:14:53|0.3575
07:14:54|0.3575
07:14:55|0.3575
07:14:56|0.35751
07:14:57|0.35751
07:14:58|0.35751
07:15:00|0.35767
07:15:00|0.35767
07:15:01|0.35767
07:15:03|0.35767
07:15:04|0.35767
07:15:06|0.3575
07:15:06|0.3575
07:15:08|0.3575
07:15:09|0.35758
07:15:10|0.35758
07:15:10|0.35758
07:15:11|0.35758
07:15:12|0.35758
07:15:14|0.35758
07:15:14|0.3575
07:15:15|0.3575
07:15:16|0.3575
07:15:18|0.3575
07:15:19|0.3575
07:15:20|0.3575
07:15:20|0.3575
07:15:22|0.3575
07:15:23|0.3575
07:15:24|0.3572
07:15:25|0.3572
07:15:26|0.3572
07:15:27|0.3572
07:15:28|0.3575
07:15:29|0.35719
07:15:30|0.35719
07:15:31|0.35649
07:15:32|0.35683
07:15:33|0.35683
07:15:35|0.35682
07:15:36|0.35682
07:15:36|0.35682
07:15:37|0.35682
07:15:38|0.35682
07:15:40|0.35682
07:15:40|0.35683
07:15:42|0.35683
07:15:42|0.35683
07:15:43|0.35683
07:15:44|0.35683
07:15:45|0.35683
07:15:46|0.35683
07:15:47|0.35683
07:15:48|0.35683
07:15:50|0.35683
07:15:50|0.35683
07:15:51|0.35682
07:15:53|0.35682
07:15:53|0.35682
07:15:55|0.35682
07:15:56|0.35682
07:15:57|0.35682
07:15:57|0.35682
07:15:58|0.35682
07:15:59|0.3568
07:16:01|0.3568
07:16:01|0.3568
07:16:02|0.3568
07:16:03|0.3568
07:16:04|0.3568
07:16:07|0.3568
07:16:07|0.3568
07:16:08|0.35632
07:16:10|0.35632
07:16:10|0.35632
07:16:12|0.35632
07:16:13|0.35632
07:16:13|0.35632
07:16:15|0.35632
07:16:15|0.35632
07:16:16|0.35502
07:16:18|0.35502
07:16:18|0.35502
07:16:19|0.35502
07:16:21|0.3555
07:16:21|0.3555
07:16:23|0.3555
07:16:23|0.3555
07:16:24|0.355
07:16:26|0.355
07:16:27|0.355
07:16:28|0.355
07:16:28|0.355
07:16:29|0.35549
07:16:31|0.35549
07:16:31|0.355
07:16:33|0.355
07:16:33|0.355
07:16:35|0.355
07:16:35|0.355
07:16:37|0.355
07:16:37|0.355
07:16:39|0.355
07:16:39|0.355
07:16:40|0.355
07:16:41|0.355
07:16:42|0.355
07:16:44|0.355
07:16:45|0.355
07:16:46|0.355
07:16:47|0.355
07:16:48|0.355
07:16:49|0.355
07:16:51|0.35481
07:16:51|0.35481
07:16:52|0.35481
07:16:53|0.35481
07:16:54|0.35498
07:16:55|0.35499
07:16:56|0.35499
07:16:58|0.35499
07:16:58|0.35468
07:16:59|0.35468
07:17:00|0.355
07:17:01|0.355
07:17:02|0.355
07:17:03|0.355
07:17:05|0.355
07:17:06|0.355
07:17:08|0.355
07:17:09|0.355
07:17:09|0.355
07:17:10|0.355
07:17:12|0.355
07:17:13|0.355
07:17:14|0.355
07:17:15|0.355
07:17:16|0.355
07:17:17|0.355
07:17:18|0.355
07:17:19|0.355
07:17:20|0.355
07:17:21|0.355
07:17:22|0.355
07:17:23|0.355
07:17:24|0.355
07:17:25|0.355
07:17:26|0.355
07:17:27|0.355
07:17:28|0.355
07:17:29|0.355
07:17:30|0.355
07:17:31|0.355
07:17:32|0.355
07:17:33|0.355
07:17:34|0.355
07:17:35|0.355
07:17:36|0.35496
07:17:37|0.35496
07:17:38|0.35496
07:17:39|0.35496
07:17:41|0.355
07:17:42|0.355
07:17:42|0.355
07:17:44|0.355
07:17:44|0.355
07:17:46|0.355
07:17:46|0.355
07:17:47|0.355
07:17:49|0.355
07:17:49|0.355
07:17:50|0.3555
07:17:51|0.35599
07:17:53|0.35581
07:17:53|0.35581
07:17:54|0.35581
07:17:56|0.35581
07:17:57|0.35581
07:17:58|0.35581
07:17:58|0.35615
07:18:00|0.35615
07:18:00|0.35615
07:18:01|0.35615
07:18:03|0.35615
07:18:04|0.35615
07:18:04|0.35647
07:18:06|0.35647
07:18:08|0.3565
07:18:09|0.3565
07:18:10|0.3565
07:18:11|0.35666
07:18:13|0.35666
07:18:14|0.35666
07:18:15|0.35666
07:18:17|0.35666
07:18:18|0.35666
07:18:19|0.35666
07:18:20|0.35666
07:18:21|0.35666
07:18:22|0.35666
07:18:23|0.35666
07:18:24|0.35666
07:18:25|0.35666
07:18:26|0.35666
07:18:27|0.35667
07:18:28|0.35666
07:18:29|0.35666
07:18:30|0.35666
07:18:31|0.35649
07:18:32|0.35649
07:18:33|0.35649
07:18:34|0.35649
07:18:35|0.35649
07:18:36|0.35649
07:18:37|0.35649
07:18:38|0.35649
07:18:39|0.35649
07:18:40|0.35649
07:18:41|0.35649
07:18:42|0.35649
07:18:43|0.356
07:18:44|0.356
07:18:45|0.356
07:18:46|0.356
07:18:47|0.356
07:18:48|0.356
07:18:49|0.356
07:18:50|0.356
07:18:51|0.356
07:18:52|0.35581
07:18:53|0.35584
07:18:54|0.35584
07:18:55|0.35584
07:18:56|0.35584
07:18:58|0.35582
07:18:58|0.35582
07:19:00|0.35582
07:19:00|0.35582
07:19:01|0.35582
07:19:02|0.35582
07:19:03|0.35582
07:19:04|0.35582
07:19:05|0.35582
07:19:06|0.35581
07:19:07|0.35581
07:19:08|0.35581
07:19:10|0.35581
07:19:10|0.35582
07:19:12|0.35582
07:19:13|0.35582
07:19:14|0.35582
07:19:15|0.35581
07:19:16|0.35581
07:19:17|0.35581
07:19:18|0.35581
07:19:19|0.35581
07:19:20|0.35581
07:19:21|0.35581
07:19:22|0.35581
07:19:23|0.35581
07:19:24|0.35581
07:19:25|0.35581
07:19:26|0.35581
07:19:27|0.35581
07:19:28|0.35581
07:19:29|0.35582
07:19:30|0.35582
07:19:31|0.35582
07:19:32|0.35581
07:19:33|0.35581
07:19:34|0.35581
07:19:35|0.35581
07:19:36|0.35581
07:19:37|0.35581
07:19:38|0.35581
07:19:39|0.35581
07:19:40|0.35581
07:19:41|0.35581
07:19:42|0.35581
07:19:43|0.35581
07:19:44|0.35513
07:19:45|0.35513
07:19:46|0.35513
07:19:47|0.35513
07:19:48|0.35513
07:19:49|0.35513
07:19:50|0.35498
07:19:51|0.35513
07:19:52|0.35513
07:19:53|0.35513
07:19:54|0.35513
07:19:56|0.35513
07:19:56|0.35513
07:19:58|0.35513
07:19:59|0.35513
07:19:59|0.35513
07:20:00|0.35497
07:20:01|0.35497
07:20:02|0.35497
07:20:03|0.35497
07:20:04|0.3551
07:20:05|0.3551
07:20:07|0.3551
07:20:08|0.3551
07:20:09|0.35479
07:20:11|0.35479
07:20:12|0.35479
07:20:12|0.35479
07:20:14|0.35479
07:20:15|0.35479
07:20:16|0.35479
07:20:17|0.35479
07:20:18|0.35479
07:20:19|0.35432
07:20:20|0.35432
07:20:21|0.35432
07:20:22|0.35432
07:20:23|0.35432
07:20:24|0.35432
07:20:26|0.35377
07:20:27|0.35377
07:20:27|0.35432
07:20:28|0.35432
07:20:29|0.35432
07:20:30|0.35432
07:20:31|0.35432
07:20:32|0.35432
07:20:33|0.35432
07:20:35|0.35432
07:20:35|0.35432
07:20:36|0.35343
07:20:38|0.35343
07:20:38|0.35343
07:20:39|0.35343
07:20:40|0.35343
07:20:41|0.35377
07:20:42|0.35377
07:20:43|0.35377
07:20:44|0.35377
07:20:46|0.35377
07:20:47|0.35377
07:20:47|0.35377
07:20:48|0.35377
07:20:49|0.35377
07:20:51|0.35377
07:20:51|0.35377
07:20:52|0.35377
07:20:53|0.35377
07:20:54|0.35411
07:20:56|0.35411
07:20:57|0.35411
07:20:58|0.35411
07:20:58|0.3545
07:20:59|0.3545
07:21:01|0.3545
07:21:02|0.3545
07:21:03|0.3545
07:21:04|0.3545
07:21:05|0.3545
07:21:06|0.3545
07:21:07|0.3545
07:21:08|0.3545
07:21:09|0.35421
07:21:11|0.35411
07:21:12|0.35411
07:21:13|0.35411
07:21:14|0.35411
07:21:15|0.35411
07:21:16|0.35411
07:21:17|0.35411
07:21:18|0.354
07:21:19|0.3543
07:21:20|0.35411
07:21:21|0.3545
07:21:23|0.354
07:21:23|0.354
07:21:24|0.35479
07:21:25|0.35479
07:21:26|0.35479
07:21:28|0.35479
07:21:28|0.35479
07:21:29|0.35544
07:21:31|0.35544
07:21:32|0.35544
07:21:33|0.35544
07:21:33|0.35544
07:21:35|0.35544
07:21:35|0.35544
07:21:36|0.35544
07:21:38|0.35544
07:21:38|0.35544
07:21:39|0.35502
07:21:41|0.35502
07:21:41|0.35502
07:21:43|0.35502
07:21:43|0.35502
07:21:45|0.35502
07:21:46|0.35578
07:21:47|0.35578
07:21:48|0.35578
07:21:49|0.3553
07:21:50|0.35502
07:21:51|0.35502
07:21:52|0.35502
07:21:53|0.35429
07:21:54|0.35429
07:21:55|0.35429
07:21:56|0.35429
07:21:57|0.35429
07:21:58|0.35462
07:21:59|0.35462
07:22:00|0.35462
07:22:02|0.35462
07:22:02|0.35395
07:22:03|0.35395
07:22:05|0.35395
07:22:06|0.35395
07:22:06|0.35395
07:22:07|0.35395
07:22:08|0.35395
07:22:09|0.35395
07:22:11|0.35395
07:22:12|0.35395
07:22:14|0.35395
07:22:15|0.35378
07:22:17|0.35378
07:22:17|0.35378
07:22:18|0.35378
07:22:20|0.35378
07:22:20|0.35378
07:22:22|0.35378
07:22:23|0.35378
07:22:24|0.35378
07:22:25|0.35378
07:22:26|0.35378
07:22:27|0.35378
07:22:27|0.35378
07:22:29|0.35378
07:22:30|0.35378
07:22:30|0.35378
07:22:32|0.35354
07:22:33|0.35354
07:22:34|0.35354
07:22:35|0.35378
07:22:36|0.35378
07:22:37|0.35378
07:22:38|0.35378
07:22:39|0.35378
07:22:40|0.35378
07:22:41|0.35378
07:22:42|0.35378
07:22:43|0.35378
07:22:44|0.35378
07:22:45|0.35378
07:22:46|0.35378
07:22:47|0.35378
07:22:48|0.35378
07:22:49|0.35378
07:22:50|0.35441
07:22:51|0.35441
07:22:52|0.35441
07:22:53|0.35394
07:22:54|0.35394
07:22:55|0.35394
07:22:56|0.35394
07:22:57|0.35394
07:22:58|0.35394
07:22:59|0.35378
07:23:00|0.35378
07:23:01|0.35378
07:23:02|0.35378
07:23:03|0.35354
07:23:04|0.35355
07:23:05|0.354
07:23:06|0.354
07:23:07|0.354
07:23:08|0.354
07:23:09|0.354
07:23:10|0.354
07:23:11|0.354
07:23:12|0.354
07:23:13|0.354
07:23:15|0.354
07:23:16|0.35354
07:23:16|0.35354
07:23:18|0.35354
07:23:19|0.35354
07:23:20|0.35354
07:23:21|0.35354
07:23:22|0.35354
07:23:23|0.35354
07:23:24|0.35341
07:23:26|0.35341
07:23:26|0.35341
07:23:27|0.35341
07:23:28|0.35341
07:23:29|0.35341
07:23:30|0.35341
07:23:32|0.354
07:23:32|0.35438
07:23:34|0.35438
07:23:34|0.35438
07:23:36|0.35438
07:23:37|0.35438
07:23:37|0.35438
07:23:39|0.35438
07:23:40|0.35438
07:23:41|0.35438
07:23:42|0.35438
07:23:42|0.35438
07:23:44|0.35438
07:23:44|0.35438
07:23:45|0.35438
07:23:47|0.35438
07:23:48|0.35438
07:23:49|0.35438
07:23:50|0.35438
07:23:51|0.35438
07:23:52|0.35438
07:23:53|0.3553
07:23:54|0.3553
07:23:55|0.35516
07:23:56|0.35496
07:23:57|0.35496
07:23:58|0.35496
07:23:59|0.35496
07:24:00|0.35496
07:24:01|0.35496
07:24:02|0.35496
07:24:03|0.35496
07:24:04|0.35496
07:24:05|0.35496
07:24:06|0.35496
07:24:07|0.35496
07:24:08|0.35496
07:24:10|0.35496
07:24:10|0.35496
07:24:12|0.35496
07:24:14|0.3545
07:24:15|0.3544
07:24:15|0.3544
07:24:17|0.3544
07:24:17|0.3544
07:24:19|0.3544
07:24:19|0.3544
07:24:21|0.3544
07:24:22|0.3544
07:24:23|0.3544
07:24:23|0.35423
07:24:25|0.35423
07:24:26|0.35444
07:24:27|0.35444
07:24:27|0.35395
07:24:29|0.35395
07:24:29|0.35395
07:24:31|0.35395
07:24:32|0.35395
07:24:33|0.35445
07:24:33|0.3545
07:24:35|0.3545
07:24:36|0.3543
07:24:37|0.3543
07:24:37|0.3543
07:24:39|0.3543
07:24:40|0.3544
07:24:41|0.3544
07:24:42|0.3544
07:24:43|0.3544
07:24:44|0.3544
07:24:45|0.3544
07:24:46|0.35447
07:24:47|0.35447
07:24:48|0.35447
07:24:49|0.35447
07:24:50|0.3543
07:24:51|0.3543
07:24:52|0.3543
07:24:53|0.3543
07:24:54|0.3543
07:24:55|0.3543
07:24:56|0.3543
07:24:57|0.3543
07:24:58|0.3543
07:24:59|0.3543
07:25:00|0.3543
07:25:01|0.3543
07:25:02|0.3543
07:25:03|0.3543
07:25:04|0.3543
07:25:05|0.3543
07:25:06|0.3543
07:25:07|0.3543
07:25:08|0.3543
07:25:09|0.3543
07:25:10|0.3543
07:25:11|0.3543
07:25:12|0.3543
07:25:13|0.3543
07:25:15|0.3543
07:25:16|0.3543
07:25:17|0.3543
07:25:18|0.3543
07:25:18|0.3543
07:25:20|0.3543
07:25:21|0.3543
07:25:22|0.3543
07:25:23|0.3543
07:25:24|0.3543
07:25:26|0.3543
07:25:26|0.3543
07:25:27|0.3543
07:25:28|0.3543
07:25:29|0.3543
07:25:30|0.3543
07:25:31|0.3543
07:25:32|0.3543
07:25:33|0.3543
07:25:34|0.3543
07:25:36|0.3543
07:25:36|0.3543
07:25:37|0.3543
07:25:38|0.3543
07:25:39|0.3543
07:25:41|0.3543
07:25:41|0.3543
07:25:42|0.3543
07:25:43|0.35357
07:25:44|0.35357
07:25:45|0.35357
07:25:46|0.35357
07:25:47|0.35309
07:25:48|0.35309
07:25:49|0.35309
07:25:50|0.35309
07:25:51|0.35309
07:25:52|0.35309
07:25:53|0.35309
07:25:54|0.35309
07:25:55|0.35301
07:25:56|0.35301
07:25:58|0.35301
07:25:58|0.35301
07:25:59|0.35301
07:26:00|0.35301
07:26:01|0.35275
07:26:02|0.35275
07:26:04|0.35275
07:26:04|0.35288
07:26:06|0.35288
07:26:06|0.35288
07:26:07|0.35288
07:26:08|0.35288
07:26:10|0.35288
07:26:10|0.35288
07:26:11|0.35288
07:26:12|0.35288
07:26:14|0.35288
07:26:15|0.35288
07:26:16|0.35288
07:26:17|0.35288
07:26:18|0.35288
07:26:19|0.35288
07:26:20|0.35288
07:26:22|0.35412
07:26:23|0.35412
07:26:23|0.35478
07:26:25|0.35525
07:26:25|0.35525
07:26:27|0.3553
07:26:28|0.35547
07:26:29|0.35564
07:26:30|0.35582
07:26:31|0.35582
07:26:32|0.35683
07:26:33|0.35683
07:26:34|0.35683
07:26:35|0.35566
07:26:36|0.35683
07:26:37|0.357
07:26:38|0.35717
07:26:39|0.35717
07:26:40|0.35717
07:26:41|0.35734
07:26:42|0.35734
07:26:43|0.35814
07:26:44|0.35814
07:26:45|0.35814
07:26:46|0.35814
07:26:47|0.35815
07:26:48|0.35869
07:26:49|0.35869
07:26:50|0.35869
07:26:51|0.35869
07:26:52|0.35413
07:26:53|0.35413
07:26:54|0.35447
07:26:55|0.35447
07:26:56|0.35443
07:26:57|0.35443
07:26:58|0.35443
07:26:59|0.35443
07:27:00|0.35443
07:27:01|0.35443
07:27:02|0.35443
07:27:03|0.35443
07:27:04|0.35443
07:27:05|0.35443
07:27:06|0.35443
07:27:07|0.35443
07:27:08|0.35443
07:27:09|0.35443
07:27:10|0.35443
07:27:11|0.35443
07:27:12|0.35443
07:27:13|0.35443
07:27:14|0.35443
07:27:15|0.35443
07:27:16|0.35443
07:27:17|0.35443
07:27:18|0.35443
07:27:19|0.35443
07:27:21|0.35443
07:27:21|0.35413
07:27:22|0.35412
07:27:23|0.35412
07:27:25|0.35412
07:27:25|0.35412
07:27:26|0.35412
07:27:27|0.35412
07:27:28|0.35412
07:27:29|0.35412
07:27:30|0.35412
07:27:31|0.35412
07:27:33|0.35413
07:27:33|0.35413
07:27:34|0.35412
07:27:36|0.35412
07:27:37|0.35412
07:27:37|0.35413
07:27:38|0.35412
07:27:39|0.35412
07:27:41|0.35412
07:27:42|0.35412
07:27:43|0.35412
07:27:44|0.35412
07:27:45|0.3535
07:27:47|0.3535
07:27:48|0.35342
07:27:49|0.35342
07:27:50|0.35342
07:27:50|0.35342
07:27:52|0.35342
07:27:53|0.35342
07:27:53|0.35399
07:27:54|0.35399
07:27:55|0.35399
07:27:57|0.35399
07:27:57|0.35399
07:27:58|0.35399
07:27:59|0.35399
07:28:01|0.35399
07:28:02|0.35399
07:28:02|0.35399
07:28:03|0.35398
07:28:04|0.35398
07:28:05|0.35399
07:28:06|0.35399
07:28:08|0.35399
07:28:09|0.35399
07:28:10|0.35343
07:28:11|0.35343
07:28:12|0.35343
07:28:13|0.35343
07:28:14|0.35343
07:28:15|0.35343
07:28:17|0.35343
07:28:18|0.35343
07:28:18|0.35342
07:28:19|0.35342
07:28:20|0.35342
07:28:21|0.35342
07:28:22|0.35342
07:28:24|0.35342
07:28:25|0.35342
07:28:26|0.35342
07:28:26|0.35342
07:28:28|0.35342
07:28:29|0.35342
07:28:31|0.35342
07:28:31|0.35342
07:28:33|0.35342
07:28:33|0.35342
07:28:34|0.35342
07:28:35|0.35342
07:28:37|0.35342
07:28:37|0.35342
07:28:38|0.35342
07:28:40|0.3535
07:28:40|0.3535
07:28:42|0.3535
07:28:43|0.3535
07:28:43|0.3535
07:28:45|0.3535
07:28:45|0.3535
07:28:47|0.3535
07:28:48|0.3535
07:28:48|0.3535
07:28:49|0.3535
07:28:51|0.3535
07:28:51|0.3535
07:28:52|0.3535
07:28:53|0.3535
07:28:55|0.3535
07:28:56|0.3535
07:28:57|0.3535
07:28:58|0.3535
07:28:59|0.3535
07:29:00|0.35343
07:29:01|0.35343
07:29:02|0.35343
07:29:03|0.35343
07:29:04|0.35242
07:29:05|0.35342
07:29:06|0.35342
07:29:07|0.35342
07:29:08|0.35342
07:29:09|0.35342
07:29:10|0.35342
07:29:11|0.35342
07:29:12|0.35342
07:29:13|0.35342
07:29:14|0.35342
07:29:15|0.3535
07:29:16|0.3535
07:29:18|0.3535
07:29:19|0.3535
07:29:20|0.35341
07:29:21|0.35341
07:29:23|0.35341
07:29:24|0.35341
07:29:26|0.35341
07:29:26|0.35342
07:29:27|0.35342
07:29:29|0.35342
07:29:30|0.35342
07:29:31|0.35342
07:29:31|0.35342
07:29:33|0.35342
07:29:33|0.35326
07:29:35|0.35265
07:29:35|0.35265
07:29:36|0.35265
07:29:37|0.35325
07:29:38|0.35325
07:29:39|0.35325
07:29:41|0.35325
07:29:41|0.35325
07:29:42|0.35325
07:29:44|0.35242
07:29:45|0.35242
07:29:46|0.35256
07:29:46|0.35256
07:29:48|0.35256
07:29:50|0.35256
07:29:50|0.35256
07:29:51|0.35256
07:29:52|0.35256
07:29:53|0.35256
07:29:54|0.35256
07:29:56|0.35256
07:29:56|0.35256
07:29:57|0.35256
07:29:58|0.35326
07:29:59|0.35326
07:30:00|0.35326
07:30:02|0.35326
07:30:02|0.35326
07:30:03|0.35326
07:30:04|0.35326
07:30:05|0.35326
07:30:06|0.35326
07:30:07|0.35326
07:30:08|0.35326
07:30:09|0.35326
07:30:10|0.35326
07:30:12|0.35326
07:30:12|0.35326
07:30:14|0.35326
07:30:15|0.35326
07:30:15|0.35326
07:30:17|0.35326
07:30:18|0.35326
07:30:19|0.35327
07:30:20|0.35327
07:30:21|0.35327
07:30:22|0.35327
07:30:23|0.35327
07:30:24|0.35327
07:30:25|0.35327
07:30:26|0.35327
07:30:27|0.35327
07:30:29|0.35224
07:30:29|0.35224
07:30:31|0.35224
07:30:32|0.35224
07:30:32|0.35224
07:30:33|0.35224
07:30:34|0.35224
07:30:36|0.35224
07:30:36|0.35224
07:30:38|0.35224
07:30:39|0.35224
07:30:40|0.35224
07:30:40|0.35225
07:30:41|0.35225
07:30:42|0.35225
07:30:43|0.35225
07:30:45|0.35225
07:30:45|0.35225
07:30:46|0.35225
07:30:47|0.35225
07:30:48|0.35225
07:30:50|0.35225
07:30:51|0.35225
07:30:52|0.35225
07:30:53|0.35225
07:30:54|0.35225
07:30:55|0.35225
07:30:56|0.35225
07:30:57|0.35225
07:30:58|0.35225
07:30:59|0.35225
07:31:00|0.35225
07:31:01|0.35225
07:31:02|0.35225
07:31:03|0.35225
07:31:04|0.35225
07:31:05|0.35225
07:31:06|0.35225
07:31:08|0.35325
07:31:08|0.35325
07:31:10|0.35325
07:31:10|0.35325
07:31:11|0.35325
07:31:12|0.35258
07:31:13|0.35258
07:31:14|0.35258
07:31:15|0.35258
07:31:16|0.35258
07:31:18|0.35258
07:31:18|0.35258
07:31:19|0.35258
07:31:21|0.35258
07:31:22|0.35258
07:31:22|0.35258
07:31:24|0.35258
07:31:26|0.35258
07:31:26|0.35258
07:31:28|0.35258
07:31:28|0.35258
07:31:30|0.35258
07:31:31|0.35258
07:31:32|0.35258
07:31:32|0.35258
07:31:34|0.35258
07:31:35|0.35258
07:31:36|0.35321
07:31:37|0.35321
07:31:38|0.35321
07:31:39|0.35321
07:31:41|0.35321
07:31:41|0.35321
07:31:43|0.35275
07:31:43|0.35275
07:31:45|0.35275
07:31:45|0.35321
07:31:47|0.35277
07:31:48|0.35276
07:31:49|0.35276
07:31:50|0.35276
07:31:50|0.35276
07:31:51|0.35276
07:31:53|0.35276
07:31:53|0.35276
07:31:55|0.35276
07:31:55|0.35276
07:31:56|0.35276
07:31:58|0.35276
07:31:59|0.35276
07:31:59|0.35276
07:32:00|0.35276
07:32:01|0.35276
07:32:03|0.35276
07:32:04|0.35276
07:32:05|0.35276
07:32:06|0.35276
07:32:06|0.35276
07:32:08|0.35276
07:32:08|0.35276
07:32:09|0.35276
07:32:10|0.35276
07:32:12|0.35276
07:32:12|0.35276
07:32:14|0.35276
07:32:15|0.35276
07:32:16|0.35276
07:32:16|0.35276
07:32:18|0.35276
07:32:19|0.35276
07:32:20|0.35276
07:32:22|0.35276
07:32:23|0.35276
07:32:23|0.35276
07:32:25|0.35276
07:32:26|0.35276
07:32:27|0.35276
07:32:27|0.35276
07:32:29|0.35276
07:32:30|0.35276
07:32:30|0.35276
07:32:32|0.35276
07:32:33|0.35276
07:32:34|0.35276
07:32:35|0.35259
07:32:35|0.35259
07:32:36|0.35259
07:32:38|0.35259
07:32:38|0.35259
07:32:40|0.35259
07:32:42|0.35259
07:32:43|0.35259
07:32:44|0.35259
07:32:44|0.35259
07:32:46|0.35259
07:32:46|0.35276
07:32:47|0.35276
07:32:48|0.35276
07:32:50|0.35276
07:32:50|0.35249
07:32:51|0.35249
07:32:52|0.35249
07:32:53|0.35249
07:32:54|0.35249
07:32:55|0.35249
07:32:56|0.35249
07:32:57|0.35249
07:32:58|0.35249
07:33:00|0.352
07:33:00|0.35173
07:33:02|0.35173
07:33:02|0.35136
07:33:03|0.35125
07:33:05|0.35126
07:33:05|0.35126
07:33:06|0.3511
07:33:07|0.3511
07:33:09|0.3511
07:33:09|0.3511
07:33:10|0.35167
07:33:11|0.35167
07:33:12|0.35167
07:33:14|0.35167
07:33:14|0.35167
07:33:15|0.35152
07:33:17|0.35071
07:33:17|0.35071
07:33:18|0.3511
07:33:19|0.3511
07:33:22|0.3511
07:33:23|0.35081
07:33:24|0.35081
07:33:25|0.35081
07:33:26|0.35081
07:33:27|0.35063
07:33:29|0.349
07:33:30|0.349
07:33:31|0.34883
07:33:32|0.34883
07:33:33|0.34883
07:33:35|0.34883
07:33:36|0.34949
07:33:37|0.34949
07:33:38|0.34994
07:33:38|0.34994
07:33:40|0.34994
07:33:41|0.34994
07:33:42|0.34994
07:33:43|0.34994
07:33:44|0.34994
07:33:45|0.34949
07:33:46|0.34949
07:33:47|0.34949
07:33:48|0.34935
07:33:49|0.34935
07:33:50|0.34935
07:33:51|0.34935
07:33:52|0.34935
07:33:53|0.34935
07:33:54|0.34935
07:33:55|0.34899
07:33:56|0.34899
07:33:57|0.34899
07:33:58|0.34899
07:33:59|0.34899
07:34:00|0.34854
07:34:02|0.34854
07:34:03|0.34854
07:34:03|0.34854
07:34:05|0.349
07:34:05|0.34752
07:34:06|0.34752
07:34:07|0.34752
07:34:09|0.34784
07:34:09|0.34762
07:34:11|0.34762
07:34:12|0.34762
07:34:12|0.34762
07:34:13|0.34762
07:34:14|0.34762
07:34:15|0.34762
07:34:16|0.34828
07:34:17|0.34829
07:34:18|0.34829
07:34:20|0.34829
07:34:21|0.34829
07:34:21|0.3483
07:34:22|0.3483
07:34:23|0.3483
07:34:24|0.34829
07:34:25|0.34829
07:34:26|0.34829
07:34:27|0.3483
07:34:28|0.3483
07:34:29|0.3483
07:34:32|0.3483
07:34:33|0.3483
07:34:34|0.34832
07:34:35|0.34832
07:34:35|0.34832
07:34:37|0.34832
07:34:37|0.34832
07:34:39|0.34816
07:34:39|0.3485
07:34:40|0.3485
07:34:42|0.3485
07:34:43|0.3485
07:34:44|0.3485
07:34:45|0.3485
07:34:45|0.34853
07:34:47|0.349
07:34:47|0.34884
07:34:49|0.34884
07:34:50|0.34884
07:34:51|0.34884
07:34:52|0.34884
07:34:53|0.34884
07:34:53|0.34884
07:34:55|0.34884
07:34:56|0.34884
07:34:56|0.34884
07:34:58|0.34884
07:34:58|0.34884
07:35:00|0.34884
07:35:01|0.34884
07:35:01|0.34884
07:35:03|0.34883
07:35:04|0.3483
07:35:05|0.3483
07:35:06|0.3483
07:35:07|0.3483
07:35:08|0.3483
07:35:09|0.34845
07:35:10|0.34845
07:35:11|0.34845
07:35:11|0.34845
07:35:13|0.34878
07:35:14|0.34878
07:35:14|0.34878
07:35:15|0.34884
07:35:16|0.34878
07:35:18|0.34878
07:35:19|0.34878
07:35:19|0.34878
07:35:20|0.34898
07:35:21|0.34898
07:35:23|0.3484
07:35:24|0.34866
07:35:25|0.349
07:35:26|0.349
07:35:27|0.349
07:35:28|0.34867
07:35:29|0.34867
07:35:30|0.34867
07:35:31|0.34867
07:35:32|0.34867
07:35:34|0.34867
07:35:34|0.34867
07:35:35|0.34867
07:35:36|0.34841
07:35:38|0.34841
07:35:39|0.34841
07:35:40|0.34841
07:35:41|0.34841
07:35:41|0.34841
07:35:43|0.34841
07:35:43|0.34841
07:35:45|0.34841
07:35:46|0.34841
07:35:47|0.34878
07:35:48|0.34878
07:35:49|0.34878
07:35:50|0.34878
07:35:51|0.34878
07:35:52|0.34878
07:35:53|0.34878
07:35:54|0.34878
07:35:55|0.34878
07:35:56|0.34877
07:35:57|0.34877
07:35:58|0.34877
07:35:59|0.34877
07:36:00|0.34878
07:36:01|0.34878
07:36:02|0.34878
07:36:03|0.34878
07:36:04|0.34878
07:36:06|0.34878
07:36:06|0.34878
07:36:07|0.34878
07:36:08|0.34878
07:36:09|0.34878
07:36:11|0.34878
07:36:11|0.34878
07:36:12|0.34878
07:36:13|0.34878
07:36:14|0.34878
07:36:16|0.34878
07:36:16|0.34878
07:36:17|0.34878
07:36:18|0.34878
07:36:19|0.34878
07:36:20|0.34878
07:36:21|0.34884
07:36:22|0.34884
07:36:24|0.34884
07:36:25|0.34884
07:36:25|0.34884
07:36:27|0.34884
07:36:28|0.34884
07:36:29|0.34884
07:36:30|0.34884
07:36:31|0.349
07:36:32|0.349
07:36:33|0.349
07:36:34|0.349
07:36:35|0.349
07:36:36|0.349
07:36:37|0.349
07:36:38|0.349
07:36:39|0.349
07:36:40|0.349
07:36:41|0.35001
07:36:42|0.35001
07:36:43|0.35001
07:36:44|0.35001
07:36:45|0.35001
07:36:46|0.35001
07:36:47|0.35001
07:36:48|0.35001
07:36:49|0.35001
07:36:50|0.35004
07:36:51|0.35004
07:36:52|0.35022
07:36:53|0.35022
07:36:54|0.35022
07:36:55|0.35022
07:36:56|0.35022
07:36:57|0.35022
07:36:58|0.35022
07:36:59|0.35022
07:37:00|0.35022
07:37:01|0.35022
07:37:02|0.35022
07:37:03|0.35022
07:37:04|0.35022
07:37:05|0.35022
07:37:07|0.35022
07:37:08|0.35022
07:37:08|0.35055
07:37:09|0.35055
07:37:10|0.35037
07:37:11|0.35037
07:37:12|0.35033
07:37:13|0.35033
07:37:14|0.35033
07:37:15|0.35033
07:37:17|0.35033
07:37:17|0.35033
07:37:18|0.35033
07:37:20|0.35033
07:37:20|0.35033
07:37:21|0.35033
07:37:23|0.35034
07:37:23|0.35034
07:37:25|0.35053
07:37:27|0.35053
07:37:27|0.35053
07:37:29|0.35053
07:37:29|0.35053
07:37:31|0.35053
07:37:32|0.35053
07:37:33|0.35053
07:37:34|0.35053
07:37:35|0.35053
07:37:36|0.35053
07:37:37|0.35053
07:37:38|0.35053
07:37:39|0.35
07:37:40|0.35
07:37:41|0.35
07:37:42|0.35
07:37:44|0.35
07:37:44|0.35
07:37:45|0.35
07:37:46|0.35
07:37:48|0.35
07:37:48|0.35
07:37:50|0.35
07:37:50|0.35
07:37:51|0.35
07:37:52|0.35
07:37:53|0.34989
07:37:54|0.34989
07:37:55|0.34989
07:37:56|0.34989
07:37:58|0.35
07:37:58|0.35
07:38:00|0.35
07:38:00|0.34988
07:38:01|0.34988
07:38:02|0.35
07:38:03|0.35
07:38:04|0.35
07:38:05|0.35
07:38:06|0.35
07:38:07|0.35
07:38:09|0.34988
07:38:09|0.34988
07:38:10|0.34988
07:38:11|0.34986
07:38:12|0.34986
07:38:13|0.34986
07:38:14|0.34986
07:38:15|0.34986
07:38:16|0.3492
07:38:18|0.3492
07:38:19|0.3492
07:38:19|0.35
07:38:20|0.35
07:38:21|0.34914
07:38:22|0.34914
07:38:24|0.34968
07:38:24|0.34952
07:38:26|0.34952
07:38:27|0.34952
07:38:28|0.34952
07:38:29|0.34952
07:38:30|0.34952
07:38:31|0.34952
07:38:32|0.34952
07:38:34|0.34952
07:38:35|0.34952
07:38:36|0.34952
07:38:36|0.34952
07:38:38|0.34952
07:38:39|0.34996
07:38:41|0.35
07:38:41|0.35
07:38:42|0.35
07:38:43|0.35
07:38:45|0.35
07:38:45|0.35
07:38:46|0.35
07:38:48|0.35
07:38:48|0.35
07:38:49|0.35
07:38:51|0.35
07:38:52|0.35
07:38:53|0.35
07:38:54|0.35
07:38:54|0.35
07:38:55|0.35
07:38:56|0.35
07:38:58|0.35
07:38:59|0.35
07:39:00|0.35
07:39:00|0.35
07:39:01|0.35013
07:39:03|0.35013
07:39:03|0.35013
07:39:05|0.35013
07:39:06|0.35013
07:39:07|0.35013
07:39:08|0.35013
07:39:09|0.35013
07:39:10|0.35013
07:39:11|0.35013
07:39:11|0.35013
07:39:13|0.35013
07:39:14|0.35013
07:39:15|0.35013
07:39:16|0.35013
07:39:17|0.35054
07:39:19|0.35054
07:39:20|0.35054
07:39:20|0.35054
07:39:21|0.35054
07:39:22|0.35054
07:39:23|0.35054
07:39:24|0.35054
07:39:25|0.35054
07:39:27|0.35054
07:39:27|0.35054
07:39:28|0.35054
07:39:30|0.35054
07:39:31|0.35054
07:39:32|0.35054
07:39:33|0.35055
07:39:34|0.35055
07:39:35|0.35055
07:39:36|0.35055
07:39:38|0.35055
07:39:38|0.35055
07:39:39|0.35055
07:39:40|0.35055
07:39:42|0.35055
07:39:43|0.35055
07:39:43|0.35055
07:39:44|0.35055
07:39:46|0.35055
07:39:47|0.35055
07:39:48|0.35055
07:39:48|0.35055
07:39:49|0.35055
07:39:51|0.35055
07:39:52|0.35055
07:39:53|0.35055
07:39:54|0.35055
07:39:56|0.35055
07:39:57|0.35055
07:39:58|0.35055
07:39:59|0.35055
07:40:00|0.35055
07:40:01|0.35055
07:40:02|0.35055
07:40:03|0.35055
07:40:04|0.35055
07:40:05|0.35055
07:40:06|0.35055
07:40:07|0.35055
07:40:08|0.35055
07:40:09|0.35055
07:40:10|0.35055
07:40:11|0.35055
07:40:12|0.35055
07:40:13|0.35055
07:40:14|0.35055
07:40:15|0.35055
07:40:16|0.35055
07:40:17|0.35055
07:40:18|0.35037
07:40:20|0.35037
07:40:20|0.35037
07:40:21|0.35037
07:40:23|0.35037
07:40:23|0.35037
07:40:25|0.35037
07:40:25|0.35037
07:40:26|0.35037
07:40:27|0.35036
07:40:29|0.35004
07:40:30|0.35004
07:40:31|0.35004
07:40:32|0.35004
07:40:33|0.35004
07:40:34|0.35004
07:40:35|0.35004
07:40:36|0.35004
07:40:37|0.35004
07:40:38|0.35004
07:40:40|0.35004
07:40:41|0.35004
07:40:42|0.35004
07:40:43|0.35004
07:40:44|0.35004
07:40:46|0.35004
07:40:46|0.35004
07:40:47|0.35004
07:40:48|0.35004
07:40:49|0.35004
07:40:50|0.35004
07:40:51|0.35004
07:40:53|0.35055
07:40:53|0.35055
07:40:54|0.35055
07:40:56|0.35055
07:40:56|0.35055
07:40:58|0.35055
07:40:58|0.35055
07:40:59|0.35055
07:41:01|0.35055
07:41:02|0.35055
07:41:03|0.35055
07:41:05|0.35055
07:41:05|0.35055
07:41:06|0.35055
07:41:07|0.35055
07:41:08|0.35055
07:41:09|0.35055
07:41:10|0.35055
07:41:12|0.35055
07:41:12|0.35055
07:41:13|0.35055
07:41:14|0.35055
07:41:15|0.35055
07:41:17|0.35055
07:41:17|0.35055
07:41:19|0.35055
07:41:19|0.35055
07:41:20|0.35055
07:41:21|0.35055
07:41:22|0.35055
07:41:23|0.35055
07:41:24|0.35055
07:41:25|0.35055
07:41:26|0.35055
07:41:27|0.35055
07:41:28|0.35055
07:41:30|0.35055
07:41:31|0.35055
07:41:33|0.35055
07:41:34|0.35073
07:41:35|0.35073
07:41:36|0.35073
07:41:37|0.35073
07:41:38|0.35073
07:41:39|0.35073
07:41:40|0.35073
07:41:41|0.35073
07:41:42|0.35055
07:41:43|0.35055
07:41:44|0.35121
07:41:45|0.35121
07:41:46|0.35121
07:41:47|0.35121
07:41:48|0.35121
07:41:49|0.35121
07:41:50|0.35121
07:41:51|0.35121
07:41:52|0.35121
07:41:53|0.35121
07:41:54|0.35121
07:41:55|0.35121
07:41:56|0.35121
07:41:57|0.35121
07:41:58|0.35121
07:41:59|0.35139
07:42:01|0.35139
07:42:01|0.35139
07:42:02|0.35139
07:42:03|0.35139
07:42:05|0.35139
07:42:05|0.3515
07:42:06|0.3515
07:42:07|0.3515
07:42:08|0.3515
07:42:09|0.3515
07:42:10|0.3515
07:42:11|0.3515
07:42:12|0.35139
07:42:13|0.35139
07:42:14|0.35139
07:42:15|0.35139
07:42:16|0.35139
07:42:18|0.35178
07:42:19|0.35188
07:42:20|0.35188
07:42:21|0.35188
07:42:22|0.35188
07:42:23|0.35188
07:42:24|0.35238
07:42:25|0.35238
07:42:26|0.35238
07:42:27|0.35275
07:42:28|0.35275
07:42:29|0.35275
07:42:31|0.35275
07:42:32|0.35275
07:42:33|0.35258
07:42:34|0.35258
07:42:35|0.35258
07:42:36|0.35258
07:42:37|0.35258
07:42:39|0.35258
07:42:39|0.35258
07:42:41|0.35258
07:42:42|0.35258
07:42:42|0.35258
07:42:44|0.35258
07:42:45|0.35258
07:42:45|0.35258
07:42:46|0.35258
07:42:48|0.35258
07:42:49|0.35258
07:42:50|0.35258
07:42:50|0.35258
07:42:52|0.35258
07:42:54|0.35258
07:42:55|0.35258
07:42:56|0.35258
07:42:57|0.35258
07:42:58|0.35258
07:42:58|0.35258
07:42:59|0.35258
07:43:00|0.35258
07:43:02|0.35258
07:43:02|0.35258
07:43:04|0.35258
07:43:04|0.35333
07:43:05|0.35375
07:43:06|0.35375
07:43:08|0.35332
07:43:09|0.35343
07:43:09|0.35326
07:43:10|0.35326
07:43:11|0.35326
07:43:12|0.35325
07:43:13|0.35325
07:43:14|0.35325
07:43:16|0.35325
07:43:16|0.35325
07:43:18|0.35325
07:43:18|0.35326
07:43:19|0.35326
07:43:21|0.35326
07:43:21|0.35326
07:43:23|0.35326
07:43:23|0.35326
07:43:25|0.35326
07:43:25|0.35326
07:43:26|0.35326
07:43:27|0.35326
07:43:28|0.35326
07:43:30|0.35326
07:43:31|0.35326
07:43:32|0.35326
07:43:33|0.35326
07:43:35|0.35326
07:43:36|0.35326
07:43:37|0.35326
07:43:37|0.35326
07:43:38|0.35326
07:43:39|0.35326
07:43:41|0.35326
07:43:41|0.35326
07:43:42|0.35326
07:43:44|0.35433
07:43:45|0.35433
07:43:46|0.35433
07:43:46|0.35433
07:43:48|0.35433
07:43:48|0.35433
07:43:49|0.35433
07:43:51|0.35433
07:43:51|0.35433
07:43:53|0.355
07:43:54|0.35532
07:43:55|0.35532
07:43:56|0.35532
07:43:57|0.35532
07:43:58|0.35532
07:43:59|0.35532
07:43:59|0.35532
07:44:00|0.35532
07:44:02|0.35532
07:44:03|0.35532
07:44:04|0.35532
07:44:05|0.35532
07:44:06|0.35532
07:44:07|0.35532
07:44:08|0.35532
07:44:09|0.35445
07:44:10|0.35445
07:44:10|0.35445
07:44:11|0.35445
07:44:13|0.35445
07:44:14|0.35445
07:44:15|0.35445
07:44:16|0.35445
07:44:17|0.35445
07:44:17|0.35445
07:44:19|0.35445
07:44:19|0.35445
07:44:21|0.35445
07:44:22|0.35445
07:44:23|0.35445
07:44:24|0.35445
07:44:25|0.35445
07:44:26|0.35445
07:44:27|0.35445
07:44:28|0.35445
07:44:29|0.35445
07:44:30|0.35445
07:44:31|0.35445
07:44:33|0.35445
07:44:34|0.35427
07:44:36|0.35427
07:44:36|0.35427
07:44:37|0.35427
07:44:38|0.35427
07:44:39|0.35427
07:44:40|0.35427
07:44:41|0.35427
07:44:42|0.35427
07:44:43|0.35427
07:44:45|0.3535
07:44:45|0.3536
07:44:46|0.3536
07:44:47|0.3533
07:44:48|0.35326
07:44:50|0.35293
07:44:50|0.35275
07:44:51|0.35275
07:44:53|0.35275
07:44:53|0.35275
07:44:54|0.35275
07:44:56|0.35224
07:44:56|0.35224
07:44:58|0.35224
07:44:59|0.35224
07:44:59|0.3519
07:45:00|0.3519
07:45:02|0.3519
07:45:02|0.3519
07:45:04|0.3519
07:45:05|0.3519
07:45:06|0.3519
07:45:07|0.3519
07:45:08|0.3519
07:45:09|0.3519
07:45:10|0.3519
07:45:10|0.3519
07:45:11|0.3519
07:45:13|0.3519
07:45:14|0.3519
07:45:15|0.3519
07:45:16|0.3519
07:45:16|0.3519
07:45:18|0.3519
07:45:19|0.3519
07:45:20|0.3519
07:45:21|0.3519
07:45:22|0.3519
07:45:23|0.3519
07:45:24|0.3519
07:45:25|0.35241
07:45:26|0.35241
07:45:27|0.35241
07:45:28|0.35241
07:45:30|0.35241
07:45:30|0.35241
07:45:31|0.35241
07:45:33|0.35271
07:45:34|0.35271
07:45:35|0.35271
07:45:36|0.35271
07:45:38|0.35211
07:45:38|0.35275
07:45:40|0.35275
07:45:41|0.35275
07:45:41|0.35258
07:45:42|0.35258
07:45:44|0.35258
07:45:44|0.35258
07:45:46|0.35258
07:45:46|0.35258
07:45:47|0.35258
07:45:49|0.35258
07:45:50|0.35258
07:45:51|0.35275
07:45:52|0.35275
07:45:53|0.35275
07:45:54|0.35275
07:45:55|0.35275
07:45:56|0.35292
07:45:57|0.35391
07:45:58|0.35391
07:45:59|0.35391
07:46:00|0.35391
07:46:01|0.35391
07:46:02|0.35391
07:46:03|0.35391
07:46:04|0.35391
07:46:05|0.35391
07:46:06|0.35391
07:46:08|0.35391
07:46:08|0.35391
07:46:09|0.35391
07:46:10|0.35391
07:46:11|0.35391
07:46:12|0.35391
07:46:14|0.35391
07:46:14|0.35391
07:46:15|0.35391
07:46:16|0.35391
07:46:18|0.35391
07:46:19|0.35391
07:46:20|0.35391
07:46:20|0.35391
07:46:22|0.35391
07:46:22|0.35391
07:46:24|0.35391
07:46:25|0.35391
07:46:26|0.35391
07:46:27|0.35391
07:46:27|0.35391
07:46:28|0.35391
07:46:30|0.35391
07:46:31|0.35391
07:46:32|0.35391
07:46:33|0.35391
07:46:34|0.35391
07:46:35|0.35391
07:46:36|0.35391
07:46:37|0.35391
07:46:38|0.35391
07:46:39|0.35391
07:46:40|0.35486
07:46:41|0.35486
07:46:42|0.35486
07:46:43|0.35486
07:46:44|0.35486
07:46:45|0.35486
07:46:47|0.35486
07:46:48|0.35486
07:46:48|0.35486
07:46:49|0.35486
07:46:51|0.35486
07:46:51|0.35493
07:46:52|0.35486
07:46:54|0.35486
07:46:54|0.35486
07:46:57|0.35486
07:46:58|0.35486
07:46:59|0.35486
07:46:59|0.35486
07:47:00|0.35486
07:47:01|0.35479
07:47:02|0.35479
07:47:03|0.35479
07:47:05|0.35448
07:47:05|0.35448
07:47:07|0.35448
07:47:07|0.35448
07:47:08|0.35463
07:47:09|0.35463
07:47:10|0.35478
07:47:11|0.35478
07:47:12|0.35478
07:47:13|0.35477
07:47:14|0.35447
07:47:15|0.35478
07:47:16|0.35478
07:47:17|0.35478
07:47:18|0.35478
07:47:19|0.35478
07:47:20|0.35478
07:47:22|0.35478
07:47:22|0.35478
07:47:24|0.35478
07:47:24|0.35478
07:47:25|0.35478
07:47:26|0.35415
07:47:27|0.35415
07:47:28|0.35478
07:47:34|0.35478
07:47:35|0.35478
07:47:36|0.35478
07:47:38|0.35478
07:47:39|0.35478
07:47:40|0.35478
07:47:41|0.35478
07:47:42|0.35463
07:47:43|0.35463
07:47:44|0.35463
07:47:44|0.35463
07:47:45|0.35463
07:47:46|0.35463
07:47:47|0.35463
07:47:48|0.35463
07:47:50|0.35463
07:47:51|0.35463
07:47:51|0.35463
07:47:53|0.35463
07:47:53|0.35463
07:47:54|0.35463
07:47:56|0.35394
07:47:57|0.35394
07:47:58|0.35394
07:47:59|0.35361
07:48:00|0.35361
07:48:01|0.35361
07:48:01|0.35309
07:48:02|0.35309
07:48:03|0.35309
07:48:04|0.35309
07:48:06|0.35309
07:48:06|0.35394
07:48:07|0.35394
07:48:09|0.35309
07:48:10|0.35309
07:48:10|0.35309
07:48:12|0.35309
07:48:13|0.35309
07:48:14|0.35309
07:48:15|0.35311
07:48:16|0.35311
07:48:17|0.35311
07:48:18|0.35311
07:48:19|0.35311
07:48:20|0.35311
07:48:21|0.35311
07:48:22|0.35311
07:48:23|0.35311
07:48:24|0.35311
07:48:25|0.35311
07:48:26|0.35311
07:48:27|0.35311
07:48:28|0.35394
07:48:29|0.35394
07:48:30|0.35311
07:48:31|0.35311
07:48:32|0.35311
07:48:33|0.35311
07:48:34|0.35311
07:48:35|0.35311
07:48:37|0.35311
07:48:38|0.35326
07:48:39|0.35326
07:48:39|0.35326
07:48:40|0.35326
07:48:41|0.35326
07:48:42|0.35326
07:48:44|0.35326
07:48:44|0.35326
07:48:46|0.35326
07:48:47|0.35326
07:48:48|0.3536
07:48:49|0.3536
07:48:50|0.3536
07:48:51|0.3536
07:48:53|0.35326
07:48:54|0.35294
07:48:54|0.35294
07:48:56|0.35294
07:48:57|0.35294
07:48:58|0.35345
07:48:58|0.35345
07:49:00|0.35345
07:49:01|0.35377
07:49:01|0.35394
07:49:03|0.35395
07:49:04|0.35395
07:49:04|0.35395
07:49:06|0.35395
07:49:07|0.35395
07:49:08|0.35461
07:49:09|0.35461
07:49:10|0.35461
07:49:11|0.35461
07:49:12|0.35461
07:49:13|0.35461
07:49:14|0.35446
07:49:15|0.35446
07:49:16|0.35446
07:49:17|0.35446
07:49:18|0.35446
07:49:19|0.35446
07:49:20|0.35446
07:49:21|0.35446
07:49:22|0.35343
07:49:23|0.35413
07:49:24|0.35413
07:49:25|0.35413
07:49:26|0.35413
07:49:27|0.35413
07:49:28|0.35413
07:49:29|0.35413
07:49:30|0.35413
07:49:31|0.35413
07:49:32|0.35413
07:49:33|0.35413
07:49:34|0.35413
07:49:35|0.35431
07:49:36|0.35431
07:49:37|0.3543
07:49:39|0.3543
07:49:40|0.3543
07:49:41|0.3543
07:49:42|0.3543
07:49:43|0.3543
07:49:44|0.3543
07:49:45|0.3543
07:49:46|0.3543
07:49:47|0.3543
07:49:48|0.3543
07:49:50|0.3543
07:49:50|0.3543
07:49:52|0.3543
07:49:53|0.35431
07:49:54|0.35431
07:49:54|0.35431
07:49:55|0.35431
07:49:57|0.35431
07:49:58|0.35431
07:49:59|0.35431
07:50:01|0.35431
07:50:02|0.35431
07:50:02|0.35431
07:50:04|0.35431
07:50:04|0.35431
07:50:06|0.35431
07:50:06|0.35431
07:50:08|0.35431
07:50:09|0.35431
07:50:09|0.35431
07:50:10|0.35477
07:50:12|0.35477
07:50:13|0.35477
07:50:14|0.35477
07:50:15|0.35477
07:50:16|0.35477
07:50:17|0.35477
07:50:18|0.35477
07:50:19|0.35381
07:50:20|0.35381
07:50:21|0.35381
07:50:21|0.35381
07:50:23|0.35381
07:50:23|0.35381
07:50:25|0.35381
07:50:26|0.35381
07:50:27|0.35381
07:50:27|0.35381
07:50:28|0.35381
07:50:30|0.35381
07:50:31|0.35381
07:50:32|0.35381
07:50:32|0.35381
07:50:33|0.35381
07:50:34|0.35381
07:50:35|0.35343
07:50:37|0.35343
07:50:38|0.35395
07:50:39|0.35377
07:50:40|0.35377
07:50:40|0.35377
07:50:42|0.35394
07:50:44|0.35394
07:50:45|0.35394
07:50:46|0.35394
07:50:48|0.35394
07:50:49|0.35394
07:50:50|0.35394
07:50:50|0.35394
07:50:51|0.35394
07:50:52|0.35394
07:50:53|0.35394
07:50:55|0.35394
07:50:56|0.35394
07:50:57|0.35394
07:50:58|0.35394
07:50:59|0.35394
07:51:00|0.35394
07:51:02|0.35394
07:51:02|0.35394
07:51:03|0.35394
07:51:04|0.35394
07:51:05|0.35394
07:51:06|0.35394
07:51:07|0.35394
07:51:09|0.35394
07:51:09|0.35394
07:51:11|0.35394
07:51:11|0.35394
07:51:12|0.35394
07:51:13|0.35394
07:51:14|0.35394
07:51:15|0.35394
07:51:16|0.35394
07:51:17|0.35394
07:51:18|0.35394
07:51:19|0.35394
07:51:21|0.35394
07:51:22|0.35394
07:51:23|0.35394
07:51:23|0.35394
07:51:24|0.35394
07:51:25|0.35394
07:51:26|0.35394
07:51:27|0.35394
07:51:28|0.35394
07:51:29|0.35394
07:51:31|0.35394
07:51:32|0.35394
07:51:33|0.35394
07:51:34|0.35394
07:51:35|0.35394
07:51:35|0.35394
07:51:37|0.35394
07:51:38|0.35394
07:51:39|0.35394
07:51:40|0.35394
07:51:41|0.35394
07:51:43|0.35394
07:51:44|0.35394
07:51:46|0.35394
07:51:47|0.35394
07:51:48|0.35394
07:51:49|0.35394
07:51:50|0.35394
07:51:51|0.35394
07:51:52|0.35394
07:51:53|0.35394
07:51:54|0.35394
07:51:55|0.35394
07:51:56|0.35394
07:51:58|0.35394
07:51:58|0.35394
07:52:00|0.35394
07:52:01|0.35394
07:52:01|0.35309
07:52:03|0.35309
07:52:04|0.35309
07:52:05|0.35309
07:52:06|0.35309
07:52:07|0.35309
07:52:08|0.35309
07:52:09|0.35309
07:52:10|0.35309
07:52:11|0.35292
07:52:13|0.35292
07:52:13|0.35292
07:52:14|0.35292
07:52:15|0.35293
07:52:16|0.35293
07:52:17|0.35293
07:52:18|0.35293
07:52:20|0.35293
07:52:20|0.35293
07:52:21|0.35293
07:52:22|0.35293
07:52:23|0.35293
07:52:24|0.35293
07:52:25|0.35293
07:52:26|0.35293
07:52:28|0.35293
07:52:28|0.35293
07:52:30|0.35293
07:52:31|0.35293
07:52:31|0.35293
07:52:33|0.35293
07:52:33|0.35293
07:52:34|0.35293
07:52:36|0.35293
07:52:36|0.35293
07:52:37|0.35293
07:52:38|0.35293
07:52:39|0.35293
07:52:41|0.35293
07:52:42|0.35293
07:52:43|0.35293
07:52:44|0.35293
07:52:45|0.35293
07:52:46|0.35293
07:52:47|0.35293
07:52:48|0.35293
07:52:49|0.35293
07:52:50|0.35293
07:52:52|0.35293
07:52:52|0.35293
07:52:54|0.35293
07:52:55|0.35293
07:52:55|0.35293
07:52:56|0.35293
07:52:57|0.35293
07:52:58|0.35293
07:53:00|0.35293
07:53:01|0.35293
07:53:02|0.35293
07:53:03|0.35293
07:53:04|0.3533
07:53:05|0.3533
07:53:06|0.3533
07:53:07|0.354
07:53:08|0.354
07:53:09|0.354
07:53:11|0.354
07:53:11|0.354
07:53:13|0.354
07:53:14|0.354
07:53:14|0.354
07:53:16|0.354
07:53:16|0.354
07:53:17|0.35444
07:53:19|0.35444
07:53:20|0.35435
07:53:21|0.35435
07:53:22|0.35435
07:53:23|0.35435
07:53:24|0.35435
07:53:25|0.35435
07:53:26|0.35486
07:53:27|0.35486
07:53:28|0.35486
07:53:30|0.35486
07:53:30|0.35486
07:53:31|0.35486
07:53:32|0.35486
07:53:33|0.35486
07:53:34|0.35486
07:53:35|0.35486
07:53:37|0.35486
07:53:38|0.35486
07:53:39|0.35494
07:53:40|0.35494
07:53:42|0.35494
07:53:42|0.35494
07:53:44|0.35494
07:53:45|0.35494
07:53:46|0.35494
07:53:47|0.35494
07:53:48|0.35494
07:53:50|0.35494
07:53:50|0.35494
07:53:52|0.35459
07:53:53|0.35459
07:53:53|0.35459
07:53:54|0.35459
07:53:56|0.35459
07:53:57|0.35459
07:53:58|0.35459
07:53:59|0.35459
07:53:59|0.35459
07:54:00|0.35459
07:54:02|0.35459
07:54:02|0.35459
07:54:03|0.35459
07:54:04|0.35459
07:54:05|0.35459
07:54:07|0.35459
07:54:08|0.35459
07:54:09|0.35459
07:54:10|0.35459
07:54:10|0.35459
07:54:12|0.35459
07:54:13|0.35459
07:54:14|0.35459
07:54:15|0.35459
07:54:16|0.35459
07:54:16|0.35459
07:54:18|0.35459
07:54:19|0.35459
07:54:20|0.35459
07:54:20|0.35459
07:54:22|0.35459
07:54:23|0.35459
07:54:24|0.35459
07:54:25|0.35459
07:54:26|0.35459
07:54:27|0.35459
07:54:28|0.35459
07:54:29|0.35459
07:54:30|0.35459
07:54:31|0.35459
07:54:32|0.35459
07:54:33|0.35459
07:54:34|0.35459
07:54:35|0.355
07:54:36|0.355
07:54:37|0.355
07:54:38|0.355
07:54:40|0.355
07:54:40|0.355
07:54:42|0.355
07:54:43|0.355
07:54:43|0.355
07:54:46|0.35506
07:54:46|0.35533
07:54:47|0.35533
07:54:48|0.35533
07:54:50|0.35533
07:54:51|0.35533
07:54:53|0.35533
07:54:54|0.35533
07:54:55|0.35533
07:54:56|0.35533
07:54:57|0.35533
07:54:58|0.35533
07:54:59|0.35533
07:55:00|0.35533
07:55:01|0.35533
07:55:02|0.35533
07:55:03|0.35533
07:55:04|0.35533
07:55:05|0.35533
07:55:06|0.35533
07:55:07|0.35533
07:55:08|0.35533
07:55:09|0.35533
07:55:10|0.35533
07:55:11|0.35533
07:55:12|0.35533
07:55:13|0.35533
07:55:14|0.35533
07:55:15|0.35533
07:55:17|0.35533
07:55:18|0.35533
07:55:19|0.35533
07:55:20|0.35533
07:55:21|0.35533
07:55:21|0.35533
07:55:23|0.35533
07:55:24|0.35533
07:55:25|0.35533
07:55:26|0.35533
07:55:27|0.35533
07:55:28|0.35533
07:55:29|0.35533
07:55:30|0.35533
07:55:31|0.35531
07:55:32|0.35531
07:55:33|0.35531
07:55:34|0.35533
07:55:35|0.35545
07:55:36|0.35545
07:55:38|0.35565
07:55:39|0.35569
07:55:39|0.35569
07:55:41|0.35603
07:55:42|0.35633
07:55:43|0.35633
07:55:44|0.35647
07:55:45|0.35647
07:55:46|0.35647
07:55:48|0.35647
07:55:49|0.35647
07:55:50|0.35647
07:55:51|0.35647
07:55:52|0.35683
07:55:53|0.35683
07:55:53|0.35683
07:55:55|0.35683
07:55:56|0.35683
07:55:57|0.35683
07:55:57|0.35683
07:55:59|0.35683
07:56:00|0.35683
07:56:01|0.35683
07:56:02|0.35683
07:56:03|0.35751
07:56:04|0.35734
07:56:05|0.357
07:56:06|0.357
07:56:08|0.357
07:56:09|0.357
07:56:09|0.357
07:56:10|0.357
07:56:12|0.357
07:56:12|0.357
07:56:13|0.357
07:56:14|0.357
07:56:16|0.357
07:56:17|0.35764
07:56:17|0.35764
07:56:18|0.35764
07:56:19|0.35752
07:56:20|0.35752
07:56:22|0.35752
07:56:24|0.35752
07:56:25|0.35752
07:56:26|0.35752
07:56:27|0.35752
07:56:27|0.35752
07:56:29|0.35752
07:56:29|0.35751
07:56:31|0.35735
07:56:32|0.35735
07:56:32|0.35735
07:56:33|0.35735
07:56:34|0.35735
07:56:35|0.35735
07:56:36|0.35751
07:56:38|0.357
07:56:38|0.35717
07:56:40|0.35802
07:56:41|0.35803
07:56:42|0.35803
07:56:43|0.35821
07:56:44|0.35821
07:56:45|0.35821
07:56:46|0.35821
07:56:47|0.35821
07:56:48|0.35821
07:56:49|0.35821
07:56:50|0.35821
07:56:51|0.35821
07:56:52|0.35821
07:56:54|0.3576
07:56:55|0.35819
07:56:56|0.35819
07:56:57|0.35736
07:56:58|0.35735
07:56:58|0.35735
07:57:00|0.35735
07:57:01|0.35735
07:57:02|0.35735
07:57:03|0.35735
07:57:04|0.35735
07:57:05|0.35735
07:57:06|0.35717
07:57:08|0.3576
07:57:09|0.3576
07:57:10|0.3576
07:57:11|0.3576
07:57:11|0.3576
07:57:13|0.35718
07:57:13|0.35718
07:57:14|0.35718
07:57:15|0.35718
07:57:17|0.35718
07:57:17|0.35718
07:57:19|0.35718
07:57:20|0.35718
07:57:21|0.35751
07:57:22|0.35751
07:57:23|0.35751
07:57:24|0.35751
07:57:25|0.35751
07:57:25|0.35751
07:57:26|0.35751
07:57:27|0.35751
07:57:29|0.35751
07:57:30|0.35751
07:57:31|0.35751
07:57:31|0.35751
07:57:33|0.35751
07:57:34|0.35751
07:57:34|0.35751
07:57:37|0.35751
07:57:37|0.35751
07:57:39|0.35751
07:57:40|0.35751
07:57:41|0.35751
07:57:42|0.35751
07:57:43|0.35751
07:57:44|0.35751
07:57:45|0.35751
07:57:46|0.35751
07:57:47|0.35751
07:57:48|0.35751
07:57:49|0.35751
07:57:51|0.35751
07:57:52|0.35751
07:57:53|0.35751
07:57:54|0.3582
07:57:55|0.3582
07:57:56|0.35819
07:57:57|0.35819
07:57:58|0.35819
07:57:59|0.35819
07:58:00|0.35819
07:58:01|0.35819
07:58:02|0.35819
07:58:03|0.35819
07:58:05|0.35819
07:58:05|0.35802
07:58:06|0.35802
07:58:08|0.35785
07:58:09|0.35785
07:58:09|0.35773
07:58:10|0.35773
07:58:11|0.35773
07:58:12|0.35773
07:58:13|0.35717
07:58:14|0.35717
07:58:16|0.35717
07:58:16|0.35717
07:58:17|0.35744
07:58:19|0.35744
07:58:19|0.35744
07:58:20|0.35744
07:58:21|0.35744
07:58:23|0.35744
07:58:23|0.35744
07:58:24|0.35784
07:58:25|0.35784
07:58:27|0.35784
07:58:27|0.35784
07:58:28|0.35784
07:58:29|0.35784
07:58:31|0.35784
07:58:31|0.35784
07:58:32|0.35784
07:58:33|0.35784
07:58:35|0.35784
07:58:35|0.35801
07:58:36|0.35801
07:58:37|0.35752
07:58:38|0.35752
07:58:39|0.35752
07:58:41|0.35752
07:58:41|0.35752
07:58:42|0.35752
07:58:43|0.35752
07:58:44|0.35752
07:58:46|0.35752
07:58:47|0.35752
07:58:48|0.35752
07:58:49|0.35801
07:58:50|0.35801
07:58:51|0.35801
07:58:52|0.35801
07:58:53|0.35801
07:58:54|0.35801
07:58:55|0.35801
07:58:57|0.35801
07:58:58|0.35801
07:58:58|0.35801
07:59:01|0.35777
07:59:02|0.35777
07:59:03|0.35751
07:59:04|0.35751
07:59:05|0.35751
07:59:06|0.35684
07:59:07|0.35685
07:59:08|0.35692
07:59:09|0.35683
07:59:10|0.35683
07:59:11|0.35683
07:59:12|0.35683
07:59:13|0.35683
07:59:14|0.35683
07:59:15|0.35683
07:59:16|0.35598
07:59:17|0.35598
07:59:18|0.35598
07:59:20|0.35598
07:59:20|0.35598
07:59:21|0.35598
07:59:22|0.35598
07:59:23|0.35598
07:59:24|0.35632
07:59:25|0.35632
07:59:26|0.35632
07:59:27|0.35632
07:59:28|0.35632
07:59:29|0.35632
07:59:30|0.35683
07:59:31|0.35683
07:59:33|0.35632
07:59:34|0.35632
07:59:34|0.35632
07:59:35|0.35632
07:59:36|0.35632
07:59:38|0.35683
07:59:38|0.35683
07:59:40|0.35683
07:59:42|0.35683
07:59:42|0.35683
07:59:44|0.35632
07:59:46|0.35632
07:59:47|0.35632
07:59:49|0.35632
07:59:50|0.35632
07:59:51|0.35632
07:59:52|0.35632
07:59:53|0.35632
07:59:54|0.35632
07:59:55|0.35632
07:59:56|0.35632
07:59:57|0.35632
07:59:58|0.35632
07:59:59|0.35632
08:00:00|0.35632
08:00:01|0.35632
08:00:02|0.35632
08:00:03|0.35632
08:00:04|0.35632
08:00:05|0.35632
08:00:06|0.35632
08:00:07|0.35632
08:00:08|0.35632
08:00:09|0.35632
08:00:10|0.35632
08:00:11|0.35632
08:00:12|0.35632
08:00:13|0.35632
08:00:14|0.35632
08:00:15|0.35632
08:00:17|0.35632
08:00:17|0.35632
08:00:18|0.35632
08:00:19|0.35632
08:00:20|0.35632
08:00:21|0.35632
08:00:22|0.35632
08:00:23|0.35632
08:00:25|0.35632
08:00:25|0.35632
08:00:27|0.35632
08:00:27|0.35632
08:00:29|0.35632
08:00:29|0.35632
08:00:30|0.35632
08:00:31|0.35632
08:00:32|0.35632
08:00:33|0.35632
08:00:34|0.35632
08:00:35|0.35632
08:00:37|0.35632
08:00:37|0.35632
08:00:39|0.35632
08:00:39|0.35632
08:00:40|0.35632
08:00:42|0.35632
08:00:44|0.35632
08:00:45|0.35632
08:00:46|0.35632
08:00:46|0.35632
08:00:48|0.35632
08:00:49|0.35632
08:00:50|0.35632
08:00:51|0.35632
08:00:52|0.35632
08:00:53|0.35632
08:00:54|0.35632
08:00:55|0.35632
08:00:56|0.35632
08:00:57|0.35632
08:00:58|0.35632
08:00:59|0.35632
08:01:00|0.35632
08:01:02|0.35632
08:01:03|0.35632
08:01:04|0.35633
08:01:05|0.35632
08:01:06|0.35632
08:01:07|0.35633
08:01:08|0.35632
08:01:09|0.35632
08:01:10|0.35566
08:01:11|0.35566
08:01:12|0.35566
08:01:13|0.35566
08:01:14|0.35566
08:01:15|0.35566
08:01:16|0.35566
08:01:17|0.35566
08:01:18|0.35566
08:01:19|0.35566
08:01:20|0.35547
08:01:21|0.35547
08:01:22|0.35547
08:01:23|0.35547
08:01:24|0.35547
08:01:25|0.35547
08:01:26|0.35547
08:01:27|0.35547
08:01:28|0.35547
08:01:29|0.35547
08:01:30|0.35547
08:01:31|0.35547
08:01:32|0.35547
08:01:33|0.35547
08:01:34|0.35547
08:01:35|0.35547
08:01:36|0.35547
08:01:37|0.35435
08:01:39|0.35435
08:01:39|0.35435
08:01:40|0.35435
08:01:41|0.35435
08:01:43|0.35435
08:01:43|0.35435
08:01:45|0.35435
08:01:46|0.35435
08:01:47|0.35435
08:01:48|0.35435
08:01:49|0.35435
08:01:50|0.35435
08:01:51|0.35435
08:01:52|0.35435
08:01:54|0.35435
08:01:54|0.35443
08:01:56|0.35443
08:01:56|0.35443
08:01:57|0.35443
08:01:58|0.35443
08:02:00|0.35443
08:02:01|0.35435
08:02:02|0.35435
08:02:03|0.35435
08:02:03|0.35435
08:02:04|0.35435
08:02:06|0.35435
08:02:07|0.35435
08:02:08|0.35463
08:02:09|0.35479
08:02:10|0.35479
08:02:11|0.35479
08:02:12|0.35479
08:02:13|0.35479
08:02:14|0.35479
08:02:15|0.35479
08:02:17|0.35479
08:02:18|0.35479
08:02:18|0.35479
08:02:20|0.35448
08:02:20|0.35448
08:02:22|0.35448
08:02:23|0.35448
08:02:23|0.35448
08:02:25|0.35448
08:02:26|0.35448
08:02:27|0.35448
08:02:28|0.35448
08:02:29|0.35448
08:02:30|0.35448
08:02:31|0.35448
08:02:32|0.35448
08:02:33|0.35448
08:02:34|0.35448
08:02:35|0.35448
08:02:36|0.35448
08:02:37|0.35448
08:02:38|0.35448
08:02:39|0.35448
08:02:40|0.35448
08:02:41|0.35448
08:02:42|0.35448
08:02:43|0.35448
08:02:44|0.35448
08:02:45|0.35448
08:02:46|0.35448
08:02:48|0.35363
08:02:49|0.35363
08:02:50|0.35363
08:02:51|0.35363
08:02:52|0.35363
08:02:53|0.35363
08:02:54|0.35363
08:02:55|0.35363
08:02:56|0.35363
08:02:58|0.35362
08:02:58|0.35362
08:03:00|0.35362
08:03:00|0.35363
08:03:01|0.35363
08:03:02|0.35363
08:03:03|0.35363
08:03:04|0.35363
08:03:06|0.35363
08:03:07|0.35363
08:03:08|0.35363
08:03:09|0.35363
08:03:10|0.35363
08:03:11|0.35363
08:03:11|0.35363
08:03:13|0.35363
08:03:14|0.35363
08:03:15|0.35363
08:03:16|0.35363
08:03:17|0.35363
08:03:17|0.35363
08:03:19|0.35363
08:03:20|0.35363
08:03:21|0.35363
08:03:23|0.35363
08:03:23|0.35363
08:03:24|0.35363
08:03:25|0.35364
08:03:26|0.35364
08:03:28|0.35364
08:03:29|0.35364
08:03:29|0.35364
08:03:31|0.35364
08:03:31|0.35364
08:03:33|0.35363
08:03:34|0.35362
08:03:35|0.35362
08:03:36|0.35362
08:03:37|0.35362
08:03:38|0.35362
08:03:39|0.35362
08:03:40|0.35362
08:03:41|0.35305
08:03:42|0.35305
08:03:43|0.35305
08:03:44|0.35305
08:03:45|0.35306
08:03:46|0.35306
08:03:47|0.35306
08:03:48|0.35306
08:03:50|0.35306
08:03:51|0.35306
08:03:52|0.35306
08:03:53|0.35306
08:03:54|0.35306
08:03:55|0.35306
08:03:56|0.35306
08:03:57|0.35306
08:03:58|0.35306
08:03:59|0.35306
08:04:00|0.35306
08:04:01|0.35306
08:04:02|0.35306
08:04:03|0.35306
08:04:04|0.35306
08:04:05|0.35306
08:04:06|0.35306
08:04:07|0.35326
08:04:08|0.35326
08:04:09|0.35326
08:04:10|0.35326
08:04:11|0.35326
08:04:12|0.35326
08:04:13|0.35327
08:04:14|0.35327
08:04:15|0.35327
08:04:16|0.35327
08:04:17|0.35327
08:04:18|0.35327
08:04:19|0.3536
08:04:20|0.3536
08:04:22|0.3536
08:04:22|0.3536
08:04:23|0.3536
08:04:24|0.3536
08:04:25|0.3536
08:04:26|0.35309
08:04:28|0.35309
08:04:29|0.35309
08:04:30|0.35309
08:04:31|0.35309
08:04:32|0.35309
08:04:33|0.35309
08:04:34|0.35309
08:04:35|0.35309
08:04:36|0.35309
08:04:37|0.35309
08:04:38|0.35309
08:04:39|0.35309
08:04:40|0.35309
08:04:41|0.35309
08:04:42|0.35309
08:04:43|0.35309
08:04:45|0.35309
08:04:45|0.35309
08:04:47|0.3536
08:04:49|0.3536
08:04:50|0.3536
08:04:50|0.3536
08:04:52|0.3536
08:04:53|0.3536
08:04:54|0.3536
08:04:55|0.3536
08:04:56|0.3536
08:04:57|0.3536
08:04:58|0.3536
08:04:59|0.3536
08:05:00|0.3536
08:05:01|0.3536
08:05:02|0.3536
08:05:03|0.3536
08:05:04|0.35358
08:05:05|0.35309
08:05:06|0.35309
08:05:07|0.35309
08:05:08|0.35309
08:05:09|0.35309
08:05:10|0.35309
08:05:12|0.35309
08:05:12|0.35309
08:05:13|0.35309
08:05:15|0.35309
08:05:15|0.35309
08:05:17|0.35309
08:05:18|0.35309
08:05:19|0.35309
08:05:20|0.35309
08:05:21|0.35309
08:05:22|0.3533
08:05:23|0.35311
08:05:24|0.35311
08:05:25|0.35311
08:05:26|0.35311
08:05:27|0.35311
08:05:28|0.35311
08:05:29|0.35311
08:05:30|0.35311
08:05:31|0.35311
08:05:32|0.35311
08:05:33|0.35311
08:05:34|0.35311
08:05:35|0.35311
08:05:36|0.35311
08:05:37|0.35311
08:05:38|0.35311
08:05:41|0.35311
08:05:41|0.35311
08:05:42|0.35311
08:05:44|0.35311
08:05:45|0.35311
08:05:45|0.35311
08:05:46|0.35309
08:05:47|0.35302
08:05:49|0.353
08:05:50|0.353
08:05:51|0.353
08:05:52|0.35309
08:05:53|0.35309
08:05:54|0.35309
08:05:55|0.35309
08:05:56|0.35309
08:05:57|0.35309
08:05:59|0.35362
08:06:00|0.35362
08:06:01|0.35362
08:06:02|0.35362
08:06:03|0.35362
08:06:04|0.35362
08:06:05|0.35362
08:06:06|0.35362
08:06:07|0.35362
08:06:08|0.35362
08:06:09|0.35362
08:06:10|0.35362
08:06:11|0.35362
08:06:12|0.35362
08:06:13|0.35362
08:06:14|0.35362
08:06:15|0.35362
08:06:17|0.35362
08:06:17|0.35362
08:06:18|0.35362
08:06:20|0.35362
08:06:20|0.35362
08:06:21|0.35362
08:06:22|0.35362
08:06:23|0.35362
08:06:25|0.35362
08:06:25|0.35461
08:06:26|0.35461
08:06:27|0.35461
08:06:29|0.35461
08:06:29|0.35461
08:06:30|0.35461
08:06:31|0.35461
08:06:33|0.35461
08:06:34|0.35461
08:06:35|0.35461
08:06:35|0.35461
08:06:36|0.35461
08:06:37|0.35461
08:06:38|0.35461
08:06:39|0.35461
08:06:40|0.35376
08:06:41|0.35376
08:06:42|0.35376
08:06:43|0.35376
08:06:45|0.35376
08:06:45|0.35376
08:06:46|0.35376
08:06:47|0.35376
08:06:49|0.35376
08:06:50|0.35376
08:06:51|0.35376
08:06:52|0.35376
08:06:54|0.35376
08:06:54|0.3536
08:06:56|0.3536
08:06:56|0.35342
08:06:57|0.35342
08:06:59|0.35342
08:06:59|0.35342
08:07:01|0.35342
08:07:02|0.35342
08:07:03|0.35179
08:07:04|0.35189
08:07:05|0.35204
08:07:06|0.35204
08:07:07|0.3524
08:07:08|0.3524
08:07:09|0.3524
08:07:10|0.3524
08:07:11|0.3524
08:07:13|0.35224
08:07:13|0.35224
08:07:14|0.35224
08:07:15|0.35224
08:07:17|0.35225
08:07:18|0.35225
08:07:19|0.35225
08:07:20|0.35225
08:07:20|0.35225
08:07:22|0.35225
08:07:23|0.35225
08:07:24|0.35225
08:07:25|0.35225
08:07:26|0.35225
08:07:27|0.35225
08:07:28|0.35275
08:07:29|0.35275
08:07:30|0.35275
08:07:31|0.35275
08:07:32|0.35275
08:07:33|0.35275
08:07:34|0.35275
08:07:35|0.35274
08:07:37|0.35274
08:07:37|0.35274
08:07:38|0.35274
08:07:39|0.35274
08:07:40|0.35274
08:07:41|0.35274
08:07:42|0.35274
08:07:44|0.35274
08:07:45|0.35274
08:07:45|0.35275
08:07:46|0.35275
08:07:47|0.35275
08:07:48|0.35275
08:07:50|0.35275
08:07:50|0.35275
08:07:51|0.35275
08:07:52|0.35275
08:07:53|0.35275
08:07:54|0.35275
08:07:55|0.35275
08:07:57|0.35359
08:07:58|0.3536
08:08:00|0.3536
08:08:00|0.3536
08:08:01|0.3536
08:08:02|0.3536
08:08:04|0.3536
08:08:04|0.3536
08:08:05|0.3536
08:08:06|0.35329
08:08:08|0.35329
08:08:08|0.35329
08:08:10|0.35329
08:08:10|0.35301
08:08:11|0.35301
08:08:12|0.35301
08:08:13|0.35301
08:08:14|0.35306
08:08:15|0.35306
08:08:17|0.35306
08:08:18|0.35306
08:08:18|0.35306
08:08:19|0.35306
08:08:20|0.35306
08:08:21|0.35306
08:08:22|0.3534
08:08:23|0.3534
08:08:24|0.3534
08:08:25|0.3534
08:08:27|0.3534
08:08:27|0.3534
08:08:28|0.3534
08:08:29|0.3534
08:08:30|0.3534
08:08:31|0.3534
08:08:32|0.3534
08:08:34|0.3534
08:08:35|0.35331
08:08:35|0.35359
08:08:36|0.35359
08:08:37|0.353
08:08:38|0.353
08:08:40|0.35301
08:08:41|0.353
08:08:41|0.353
08:08:42|0.353
08:08:43|0.353
08:08:45|0.35341
08:08:46|0.35341
08:08:46|0.35341
08:08:47|0.35341
08:08:48|0.35341
08:08:49|0.35341
08:08:51|0.35341
08:08:53|0.35341
08:08:53|0.35341
08:08:55|0.35341
08:08:56|0.35341
08:08:57|0.35341
08:08:58|0.35341
08:08:59|0.35341
08:09:00|0.35341
08:09:01|0.35341
08:09:02|0.35341
08:09:03|0.35341
08:09:04|0.35341
08:09:05|0.35341
08:09:06|0.35341
08:09:08|0.35341
08:09:08|0.35341
08:09:10|0.35341
08:09:10|0.35341
08:09:11|0.35341
08:09:13|0.35341
08:09:14|0.353
08:09:15|0.353
08:09:16|0.353
08:09:17|0.353
08:09:18|0.353
08:09:19|0.353
08:09:20|0.353
08:09:21|0.353
08:09:22|0.353
08:09:23|0.353
08:09:24|0.35341
08:09:25|0.35341
08:09:26|0.35341
08:09:27|0.35341
08:09:28|0.35341
08:09:29|0.35341
08:09:30|0.35341
08:09:31|0.35341
08:09:32|0.35341
08:09:33|0.35341
08:09:34|0.35341
08:09:35|0.3534
08:09:36|0.3534
08:09:37|0.35341
08:09:38|0.35341
08:09:39|0.35341
08:09:40|0.35341
08:09:41|0.35341
08:09:42|0.35341
08:09:43|0.35341
08:09:44|0.35341
08:09:45|0.35341
08:09:46|0.35341
08:09:47|0.35341
08:09:48|0.35341
08:09:49|0.35341
08:09:50|0.35415
08:09:51|0.35415
08:09:52|0.35415
08:09:53|0.35415
08:09:55|0.35409
08:09:56|0.35409
08:09:57|0.35409
08:09:58|0.35409
08:09:59|0.35409
08:10:01|0.35409
08:10:01|0.35409
08:10:03|0.35409
08:10:03|0.35409
08:10:04|0.35409
08:10:05|0.35409
08:10:07|0.35409
08:10:07|0.35409
08:10:09|0.35409
08:10:09|0.35409
08:10:10|0.35409
08:10:11|0.353
08:10:12|0.353
08:10:14|0.353
08:10:14|0.353
08:10:16|0.353
08:10:17|0.353
08:10:18|0.353
08:10:18|0.353
08:10:20|0.35337
08:10:21|0.35337
08:10:22|0.35337
08:10:23|0.35337
08:10:24|0.35337
08:10:25|0.35337
08:10:26|0.35337
08:10:27|0.3533
08:10:28|0.3533
08:10:29|0.3533
08:10:30|0.3533
08:10:31|0.3533
08:10:32|0.35299
08:10:33|0.35299
08:10:34|0.35299
08:10:35|0.35299
08:10:36|0.35299
08:10:37|0.35299
08:10:38|0.35299
08:10:39|0.35325
08:10:40|0.35325
08:10:41|0.35325
08:10:42|0.35325
08:10:43|0.35325
08:10:44|0.35325
08:10:45|0.35325
08:10:46|0.35325
08:10:47|0.35325
08:10:48|0.35325
08:10:49|0.35325
08:10:50|0.35325
08:10:51|0.35325
08:10:53|0.35325
08:10:53|0.35325
08:10:55|0.35325
08:10:55|0.35325
08:10:56|0.3533
08:10:57|0.3533
08:10:59|0.3533
08:11:00|0.35291
08:11:01|0.35291
08:11:02|0.35258
08:11:03|0.35258
08:11:04|0.35258
08:11:05|0.35258
08:11:06|0.35258
08:11:08|0.35258
08:11:08|0.35227
08:11:09|0.35227
08:11:10|0.35227
08:11:12|0.352
08:11:12|0.352
08:11:13|0.352
08:11:14|0.352
08:11:16|0.35241
08:11:16|0.35241
08:11:18|0.35241
08:11:19|0.35241
08:11:19|0.35239
08:11:20|0.35239
08:11:21|0.35239
08:11:23|0.35239
08:11:23|0.35239
08:11:24|0.35239
08:11:25|0.35239
08:11:27|0.35239
08:11:28|0.35239
08:11:29|0.35239
08:11:29|0.35239
08:11:30|0.35239
08:11:31|0.35239
08:11:32|0.35239
08:11:33|0.35239
08:11:34|0.35239
08:11:35|0.35239
08:11:36|0.35239
08:11:37|0.35239
08:11:39|0.35188
08:11:40|0.35188
08:11:40|0.35188
08:11:41|0.35188
08:11:42|0.35189
08:11:43|0.3519
08:11:45|0.3519
08:11:45|0.3519
08:11:46|0.3519
08:11:47|0.3519
08:11:48|0.3519
08:11:49|0.3519
08:11:51|0.3519
08:11:51|0.3519
08:11:52|0.3519
08:11:54|0.35222
08:11:56|0.35218
08:11:57|0.35215
08:11:58|0.35215
08:11:59|0.35214
08:12:00|0.35214
08:12:01|0.35214
08:12:02|0.35215
08:12:03|0.35215
08:12:04|0.35215
08:12:06|0.35144
08:12:06|0.35144
08:12:07|0.35144
08:12:09|0.35144
08:12:09|0.35144
08:12:10|0.35144
08:12:11|0.35144
08:12:12|0.35144
08:12:13|0.35144
08:12:14|0.35156
08:12:15|0.35156
08:12:17|0.35156
08:12:17|0.35156
08:12:19|0.35156
08:12:19|0.35156
08:12:21|0.35156
08:12:21|0.35156
08:12:23|0.35156
08:12:24|0.34953
08:12:25|0.34935
08:12:26|0.34935
08:12:27|0.34935
08:12:28|0.34935
08:12:29|0.34935
08:12:30|0.34935
08:12:31|0.34935
08:12:32|0.35023
08:12:33|0.35088
08:12:34|0.35088
08:12:35|0.35088
08:12:36|0.35088
08:12:37|0.35088
08:12:38|0.35088
08:12:39|0.34988
08:12:40|0.34988
08:12:41|0.34988
08:12:42|0.34988
08:12:43|0.34988
08:12:44|0.34988
08:12:45|0.34988
08:12:46|0.34988
08:12:47|0.34988
08:12:48|0.34988
08:12:49|0.34988
08:12:50|0.35021
08:12:51|0.35021
08:12:52|0.35021
08:12:53|0.35068
08:12:54|0.35068
08:12:56|0.34988
08:12:57|0.34988
08:12:58|0.34988
08:13:00|0.34971
08:13:01|0.35053
08:13:02|0.35053
08:13:03|0.35053
08:13:04|0.35053
08:13:04|0.35052
08:13:05|0.35068
08:13:07|0.35067
08:13:08|0.35067
08:13:09|0.35067
08:13:10|0.35067
08:13:11|0.35067
08:13:12|0.35067
08:13:13|0.35067
08:13:14|0.35067
08:13:15|0.35067
08:13:16|0.35067
08:13:17|0.35067
08:13:20|0.35067
08:13:20|0.34975
08:13:21|0.34975
08:13:22|0.34975
08:13:24|0.34975
08:13:24|0.34975
08:13:26|0.35067
08:13:26|0.35067
08:13:27|0.35067
08:13:28|0.35067
08:13:29|0.35067
08:13:30|0.35067
08:13:31|0.35067
08:13:32|0.34975
08:13:34|0.34975
08:13:34|0.34975
08:13:35|0.34975
08:13:36|0.34975
08:13:37|0.34975
08:13:38|0.34975
08:13:40|0.34975
08:13:40|0.34975
08:13:41|0.34975
08:13:42|0.34975
08:13:43|0.34975
08:13:45|0.34975
08:13:45|0.34975
08:13:46|0.34975
08:13:48|0.34975
08:13:48|0.34975
08:13:50|0.34975
08:13:51|0.34975
08:13:51|0.34975
08:13:52|0.34975
08:13:53|0.35037
08:13:54|0.35037
08:13:55|0.35037
08:13:56|0.35037
08:13:58|0.35037
08:13:58|0.35037
08:13:59|0.35037
08:14:00|0.35037
08:14:02|0.35037
08:14:03|0.35037
08:14:04|0.35037
08:14:05|0.35037
08:14:06|0.35062
08:14:07|0.35062
08:14:09|0.35062
08:14:09|0.35062
08:14:11|0.35062
08:14:11|0.35062
08:14:12|0.35062
08:14:13|0.35062
08:14:14|0.35062
08:14:15|0.35037
08:14:16|0.35037
08:14:17|0.35037
08:14:19|0.35037
08:14:19|0.35037
08:14:21|0.35037
08:14:21|0.35037
08:14:22|0.35037
08:14:24|0.35037
08:14:24|0.35037
08:14:25|0.35037
08:14:26|0.35037
08:14:27|0.35037
08:14:29|0.35037
08:14:30|0.35052
08:14:31|0.35052
08:14:31|0.35052
08:14:33|0.35052
08:14:34|0.35052
08:14:35|0.3507
08:14:36|0.3507
08:14:37|0.3507
08:14:38|0.35071
08:14:39|0.35071
08:14:41|0.35071
08:14:41|0.35071
08:14:42|0.35071
08:14:44|0.35071
08:14:44|0.35071
08:14:45|0.35071
08:14:46|0.35071
08:14:47|0.35071
08:14:48|0.35071
08:14:49|0.35087
08:14:50|0.35087
08:14:52|0.35087
08:14:52|0.35087
08:14:53|0.35087
08:14:54|0.35087
08:14:55|0.35122
08:14:57|0.35122
08:14:59|0.35122
08:14:59|0.35122
08:15:01|0.35087
08:15:02|0.35087
08:15:03|0.35087
08:15:05|0.35087
08:15:06|0.35087
08:15:07|0.35087
08:15:07|0.35087
08:15:09|0.35087
08:15:10|0.35087
08:15:10|0.35087
08:15:12|0.35087
08:15:13|0.35087
08:15:14|0.35087
08:15:15|0.35087
08:15:16|0.35087
08:15:17|0.35087
08:15:18|0.35087
08:15:19|0.35087
08:15:20|0.35087
08:15:21|0.35087
08:15:22|0.35087
08:15:23|0.35087
08:15:24|0.35087
08:15:25|0.35087
08:15:26|0.35087
08:15:27|0.35087
08:15:28|0.35087
08:15:29|0.35087
08:15:30|0.35087
08:15:31|0.35087
08:15:32|0.35087
08:15:33|0.35087
08:15:34|0.35087
08:15:35|0.35087
08:15:36|0.35087
08:15:37|0.35087
08:15:39|0.35087
08:15:39|0.35087
08:15:40|0.35087
08:15:41|0.35087
08:15:42|0.35087
08:15:44|0.35087
08:15:45|0.35087
08:15:45|0.35087
08:15:47|0.35087
08:15:47|0.35087
08:15:49|0.35087
08:15:49|0.35087
08:15:50|0.35087
08:15:51|0.35087
08:15:52|0.35087
08:15:53|0.35087
08:15:55|0.35087
08:15:55|0.35087
08:15:57|0.35087
08:15:59|0.35087
08:16:00|0.35087
08:16:01|0.35087
08:16:02|0.35053
08:16:03|0.35053
08:16:04|0.35053
08:16:05|0.35053
08:16:06|0.35053
08:16:07|0.35053
08:16:08|0.35053
08:16:09|0.35053
08:16:10|0.35053
08:16:11|0.35053
08:16:12|0.35053
08:16:13|0.35053
08:16:14|0.35053
08:16:15|0.35053
08:16:16|0.35053
08:16:18|0.35053
08:16:18|0.35053
08:16:19|0.35053
08:16:21|0.35053
08:16:21|0.35053
08:16:23|0.35053
08:16:24|0.35053
08:16:25|0.35037
08:16:25|0.35037
08:16:26|0.35037
08:16:28|0.35037
08:16:28|0.35037
08:16:29|0.35037
08:16:30|0.35037
08:16:32|0.35037
08:16:33|0.35037
08:16:34|0.35037
08:16:35|0.35037
08:16:36|0.35037
08:16:37|0.35037
08:16:38|0.35037
08:16:39|0.35037
08:16:40|0.35037
08:16:41|0.35037
08:16:42|0.35037
08:16:44|0.35037
08:16:44|0.35037
08:16:46|0.35037
08:16:46|0.35037
08:16:47|0.35037
08:16:48|0.35008
08:16:49|0.35008
08:16:51|0.35008
08:16:52|0.35008
08:16:53|0.35008
08:16:54|0.35008
08:16:55|0.35008
08:16:56|0.35008
08:16:57|0.35008
08:16:58|0.35008
08:16:59|0.35008
08:17:00|0.35
08:17:02|0.35
08:17:02|0.35
08:17:03|0.35
08:17:05|0.35
08:17:06|0.35
08:17:06|0.35
08:17:07|0.35
08:17:09|0.35
08:17:10|0.35
08:17:11|0.35
08:17:11|0.35
08:17:12|0.35
08:17:13|0.35
08:17:14|0.35
08:17:15|0.35053
08:17:17|0.35053
08:17:18|0.35053
08:17:19|0.35053
08:17:19|0.35053
08:17:20|0.35053
08:17:22|0.35053
08:17:23|0.35053
08:17:24|0.35053
08:17:25|0.35053
08:17:26|0.35053
08:17:27|0.3507
08:17:28|0.35011
08:17:29|0.35011
08:17:30|0.35011
08:17:31|0.35011
08:17:32|0.35011
08:17:33|0.35011
08:17:34|0.35011
08:17:36|0.35011
08:17:36|0.35011
08:17:37|0.35019
08:17:38|0.35019
08:17:39|0.35019
08:17:40|0.35018
08:17:41|0.35018
08:17:43|0.35018
08:17:43|0.35018
08:17:44|0.35018
08:17:45|0.35018
08:17:46|0.35018
08:17:47|0.35018
08:17:48|0.35018
08:17:49|0.35018
08:17:50|0.35018
08:17:51|0.34974
08:17:53|0.34974
08:17:53|0.34974
08:17:54|0.34974
08:17:55|0.34974
08:17:56|0.34935
08:17:57|0.34935
08:17:59|0.34935
08:17:59|0.349
08:18:01|0.349
08:18:03|0.349
08:18:03|0.349
08:18:05|0.34885
08:18:05|0.34885
08:18:07|0.34885
08:18:08|0.34885
08:18:09|0.34885
08:18:10|0.34885
08:18:11|0.34867
08:18:12|0.34867
08:18:13|0.34884
08:18:14|0.34884
08:18:14|0.34933
08:18:16|0.34933
08:18:17|0.34895
08:18:18|0.34895
08:18:19|0.34895
08:18:20|0.34895
08:18:21|0.34895
08:18:22|0.34895
08:18:23|0.3495
08:18:24|0.3495
08:18:25|0.3495
08:18:26|0.35051
08:18:27|0.35051
08:18:29|0.35051
08:18:29|0.35051
08:18:30|0.35051
08:18:31|0.35051
08:18:32|0.35051
08:18:33|0.35051
08:18:34|0.35051
08:18:35|0.35051
08:18:36|0.35051
08:18:37|0.35051
08:18:38|0.35051
08:18:39|0.35051
08:18:40|0.35051
08:18:41|0.35051
08:18:42|0.35051
08:18:43|0.35051
08:18:44|0.35051
08:18:45|0.35071
08:18:46|0.35071
08:18:48|0.35071
08:18:48|0.35071
08:18:49|0.35071
08:18:51|0.35071
08:18:51|0.35071
08:18:52|0.35071
08:18:53|0.35071
08:18:54|0.35071
08:18:55|0.35071
08:18:56|0.35071
08:18:57|0.35071
08:18:58|0.35071
08:18:59|0.35071
08:19:00|0.35071
08:19:02|0.35071
08:19:03|0.35071
08:19:04|0.35071
08:19:05|0.35071
08:19:06|0.35071
08:19:07|0.35071
08:19:08|0.35071
08:19:09|0.35005
08:19:10|0.35005
08:19:11|0.35005
08:19:13|0.35005
08:19:13|0.35005
08:19:14|0.35005
08:19:16|0.35005
08:19:16|0.35005
08:19:18|0.35005
08:19:18|0.35005
08:19:20|0.35005
08:19:20|0.35005
08:19:21|0.35018
08:19:22|0.35018
08:19:24|0.35051
08:19:24|0.35051
08:19:26|0.35051
08:19:27|0.35051
08:19:28|0.35051
08:19:29|0.35051
08:19:29|0.35051
08:19:31|0.35051
08:19:33|0.35054
08:19:33|0.35054
08:19:35|0.35054
08:19:36|0.35054
08:19:37|0.35054
08:19:38|0.35054
08:19:39|0.35054
08:19:40|0.35054
08:19:41|0.35054
08:19:42|0.35108
08:19:43|0.35091
08:19:44|0.35091
08:19:45|0.35091
08:19:46|0.35091
08:19:47|0.35091
08:19:48|0.35091
08:19:49|0.35091
08:19:50|0.35091
08:19:52|0.35091
08:19:52|0.35091
08:19:53|0.35091
08:19:54|0.35091
08:19:56|0.35091
08:19:56|0.35091
08:19:57|0.35091
08:19:59|0.35091
08:19:59|0.35091
08:20:00|0.35091
08:20:02|0.3506
08:20:03|0.35091
08:20:04|0.35091
08:20:05|0.35091
08:20:06|0.35091
08:20:08|0.35091
08:20:09|0.3509
08:20:10|0.3509
08:20:11|0.3509
08:20:13|0.3509
08:20:14|0.3509
08:20:14|0.3509
08:20:16|0.3509
08:20:17|0.3509
08:20:17|0.3509
08:20:19|0.3509
08:20:19|0.3509
08:20:21|0.3509
08:20:22|0.3509
08:20:23|0.3509
08:20:23|0.3509
08:20:25|0.3509
08:20:26|0.3509
08:20:26|0.3509
08:20:28|0.3509
08:20:29|0.3509
08:20:30|0.3509
08:20:31|0.3509
08:20:32|0.3509
08:20:33|0.3509
08:20:33|0.3509
08:20:35|0.3509
08:20:35|0.3509
08:20:37|0.3509
08:20:37|0.3509
08:20:39|0.3509
08:20:39|0.3506
08:20:40|0.3506
08:20:41|0.3506
08:20:42|0.3505
08:20:44|0.3505
08:20:45|0.3505
08:20:46|0.3505
08:20:47|0.3505
08:20:48|0.3505
08:20:49|0.3505
08:20:50|0.3505
08:20:51|0.3505
08:20:52|0.3505
08:20:53|0.3505
08:20:54|0.3505
08:20:55|0.3505
08:20:56|0.3505
08:20:57|0.3505
08:20:58|0.3505
08:20:59|0.3505
08:21:00|0.3505
08:21:02|0.3505
08:21:04|0.35005
08:21:05|0.35005
08:21:05|0.35005
08:21:07|0.35005
08:21:09|0.35005
08:21:10|0.35005
08:21:10|0.35005
08:21:12|0.35005
08:21:13|0.35005
08:21:14|0.35005
08:21:15|0.35005
08:21:16|0.35005
08:21:18|0.35005
08:21:19|0.35005
08:21:19|0.35006
08:21:20|0.35006
08:21:22|0.35006
08:21:23|0.35006
08:21:24|0.35006
08:21:25|0.35006
08:21:25|0.35006
08:21:27|0.35006
08:21:27|0.3505
08:21:28|0.3505
08:21:29|0.3505
08:21:30|0.3505
08:21:32|0.3505
08:21:34|0.3505
08:21:34|0.3505
08:21:35|0.3505
08:21:36|0.3505
08:21:37|0.3505
08:21:39|0.3505
08:21:40|0.3505
08:21:40|0.3505
08:21:41|0.3505
08:21:43|0.3505
08:21:44|0.35008
08:21:45|0.35008
08:21:46|0.35008
08:21:47|0.35008
08:21:48|0.35008
08:21:50|0.35008
08:21:50|0.35008
08:21:51|0.35008
08:21:52|0.3505
08:21:54|0.3505
08:21:54|0.35008
08:21:55|0.35008
08:21:56|0.35008
08:21:57|0.3505
08:21:58|0.3505
08:21:59|0.3505
08:22:01|0.3505
08:22:01|0.3505
08:22:02|0.3505
08:22:04|0.3505
08:22:05|0.35008
08:22:06|0.35008
08:22:07|0.35008
08:22:08|0.35008
08:22:09|0.3505
08:22:10|0.3505
08:22:11|0.35049
08:22:12|0.35005
08:22:13|0.35037
08:22:14|0.35037
08:22:15|0.35037
08:22:16|0.35037
08:22:18|0.35037
08:22:19|0.35037
08:22:19|0.35037
08:22:21|0.35037
08:22:21|0.35037
08:22:23|0.35037
08:22:23|0.35037
08:22:25|0.35037
08:22:25|0.35037
08:22:27|0.35037
08:22:27|0.35037
08:22:29|0.35037
08:22:29|0.35037
08:22:30|0.35037
08:22:31|0.35037
08:22:32|0.35037
08:22:34|0.35037
08:22:35|0.35037
08:22:36|0.35037
08:22:37|0.35037
08:22:37|0.35037
08:22:39|0.35037
08:22:40|0.35037
08:22:41|0.35006
08:22:42|0.35006
08:22:43|0.35006
08:22:45|0.35037
08:22:45|0.35037
08:22:46|0.35037
08:22:47|0.35037
08:22:48|0.35037
08:22:49|0.35037
08:22:50|0.35037
08:22:52|0.35037
08:22:53|0.35037
08:22:53|0.35037
08:22:54|0.35037
08:22:56|0.3505
08:22:56|0.3505
08:22:57|0.3505
08:22:58|0.3505
08:23:00|0.3505
08:23:00|0.3505
08:23:02|0.3505
08:23:02|0.3505
08:23:03|0.3505
08:23:05|0.3505
08:23:06|0.3505
08:23:08|0.3505
08:23:08|0.3505
08:23:10|0.3505
08:23:11|0.3505
08:23:11|0.3505
08:23:13|0.3505
08:23:14|0.3505
08:23:14|0.3505
08:23:16|0.3505
08:23:17|0.3505
08:23:18|0.3505
08:23:19|0.3505
08:23:20|0.3505
08:23:21|0.3505
08:23:22|0.3505
08:23:23|0.3505
08:23:24|0.3505
08:23:26|0.3505
08:23:26|0.3505
08:23:27|0.3505
08:23:28|0.3505
08:23:29|0.3505
08:23:30|0.3505
08:23:31|0.3505
08:23:33|0.3505
08:23:34|0.3505
08:23:34|0.3505
08:23:35|0.3505
08:23:36|0.35049
08:23:38|0.35049
08:23:38|0.35049
08:23:39|0.35049
08:23:40|0.35049
08:23:41|0.3505
08:23:42|0.3505
08:23:44|0.3505
08:23:45|0.3505
08:23:46|0.3505
08:23:46|0.3505
08:23:48|0.3505
08:23:48|0.3505
08:23:49|0.3505
08:23:51|0.3505
08:23:51|0.3505
08:23:52|0.3505
08:23:54|0.3505
08:23:54|0.3505
08:23:56|0.3505
08:23:56|0.3508
08:23:57|0.3508
08:23:58|0.3508
08:23:59|0.35091
08:24:00|0.35091
08:24:01|0.35091
08:24:02|0.35091
08:24:04|0.35091
08:24:04|0.35091
08:24:06|0.35091
08:24:07|0.35091
08:24:08|0.35091
08:24:10|0.35091
08:24:11|0.35091
08:24:12|0.35091
08:24:13|0.35091
08:24:13|0.35091
08:24:15|0.35091
08:24:16|0.35091
08:24:17|0.35091
08:24:18|0.35091
08:24:19|0.35091
08:24:20|0.35091
08:24:21|0.35091
08:24:23|0.35091
08:24:23|0.35091
08:24:24|0.351
08:24:25|0.351
08:24:26|0.351
08:24:27|0.351
08:24:28|0.351
08:24:30|0.351
08:24:30|0.351
08:24:31|0.351
08:24:32|0.351
08:24:34|0.351
08:24:34|0.351
08:24:35|0.351
08:24:37|0.351
08:24:37|0.351
08:24:39|0.351
08:24:40|0.351
08:24:41|0.351
08:24:42|0.351
08:24:43|0.351
08:24:44|0.351
08:24:45|0.351
08:24:46|0.351
08:24:47|0.351
08:24:48|0.351
08:24:49|0.351
08:24:50|0.351
08:24:51|0.351
08:24:52|0.351
08:24:53|0.351
08:24:54|0.35081
08:24:55|0.35081
08:24:56|0.35081
08:24:57|0.35081
08:24:58|0.35093
08:24:59|0.35093
08:25:00|0.35093
08:25:01|0.35093
08:25:02|0.3508
08:25:03|0.3508
08:25:04|0.3508
08:25:05|0.3508
08:25:06|0.3508
08:25:07|0.3508
08:25:08|0.3508
08:25:09|0.3508
08:25:10|0.3508
08:25:11|0.3508
08:25:12|0.3508
08:25:14|0.35006
08:25:14|0.35005
08:25:15|0.35005
08:25:16|0.35005
08:25:18|0.35005
08:25:19|0.35005
08:25:20|0.35005
08:25:21|0.35005
08:25:21|0.35005
08:25:23|0.35005
08:25:23|0.35005
08:25:25|0.35005
08:25:26|0.35005
08:25:27|0.35005
08:25:28|0.35005
08:25:29|0.35005
08:25:30|0.35005
08:25:31|0.35005
08:25:32|0.35005
08:25:33|0.35005
08:25:34|0.35005
08:25:35|0.35005
08:25:37|0.35005
08:25:37|0.35005
08:25:38|0.35005
08:25:40|0.35005
08:25:41|0.35005
08:25:41|0.35005
08:25:42|0.35005
08:25:43|0.35005
08:25:44|0.35005
08:25:46|0.35005
08:25:46|0.35005
08:25:47|0.35005
08:25:48|0.35005
08:25:49|0.35005
08:25:50|0.35005
08:25:52|0.35005
08:25:52|0.35035
08:25:53|0.35037
08:25:54|0.35037
08:25:55|0.35037
08:25:56|0.35045
08:25:58|0.35045
08:25:58|0.35045
08:25:59|0.35045
08:26:00|0.35045
08:26:01|0.35045
08:26:03|0.35045
08:26:03|0.35045
08:26:04|0.35012
08:26:05|0.35012
08:26:06|0.35012
08:26:08|0.35012
08:26:08|0.35012
08:26:09|0.35012
08:26:10|0.35067
08:26:11|0.3508
08:26:13|0.35081
08:26:14|0.35081
08:26:15|0.35081
08:26:16|0.35081
08:26:18|0.35081
08:26:19|0.35081
08:26:19|0.35081
08:26:20|0.35022
08:26:21|0.35022
08:26:23|0.35022
08:26:24|0.35081
08:26:25|0.35081
08:26:26|0.35081
08:26:27|0.3508
08:26:28|0.3508
08:26:29|0.35081
08:26:30|0.35081
08:26:31|0.3508
08:26:32|0.3508
08:26:33|0.3508
08:26:34|0.3508
08:26:35|0.3508
08:26:36|0.35071
08:26:37|0.35071
08:26:39|0.35071
08:26:40|0.35071
08:26:40|0.35071
08:26:41|0.35071
08:26:42|0.35071
08:26:43|0.35071
08:26:44|0.35079
08:26:45|0.35079
08:26:46|0.35079
08:26:47|0.35079
08:26:48|0.35079
08:26:49|0.35079
08:26:51|0.35079
08:26:51|0.35079
08:26:53|0.35079
08:26:53|0.35079
08:26:54|0.35037
08:26:55|0.35037
08:26:57|0.35037
08:26:57|0.35014
08:26:58|0.35014
08:26:59|0.35014
08:27:00|0.35014
08:27:02|0.35014
08:27:02|0.35014
08:27:04|0.35014
08:27:04|0.35014
08:27:05|0.35014
08:27:07|0.35014
08:27:07|0.35014
08:27:08|0.35014
08:27:10|0.35014
08:27:11|0.35008
08:27:12|0.35008
08:27:13|0.35008
08:27:14|0.35005
08:27:15|0.35005
08:27:16|0.35005
08:27:17|0.35005
08:27:18|0.35005
08:27:19|0.35005
08:27:20|0.35005
08:27:21|0.35005
08:27:22|0.35005
08:27:24|0.35005
08:27:24|0.35005
08:27:25|0.35005
08:27:27|0.35005
08:27:28|0.35005
08:27:29|0.35005
08:27:30|0.35005
08:27:31|0.35005
08:27:32|0.35005
08:27:33|0.35005
08:27:34|0.35005
08:27:35|0.35005
08:27:36|0.35005
08:27:37|0.35005
08:27:38|0.35005
08:27:39|0.35005
08:27:40|0.35005
08:27:41|0.35005
08:27:43|0.35005
08:27:44|0.35005
08:27:45|0.35005
08:27:46|0.35005
08:27:47|0.35036
08:27:47|0.35036
08:27:49|0.35008
08:27:50|0.35021
08:27:51|0.35021
08:27:52|0.35021
08:27:53|0.35021
08:27:54|0.35021
08:27:55|0.35021
08:27:56|0.35021
08:27:57|0.35021
08:27:58|0.35021
08:27:59|0.35021
08:28:00|0.35021
08:28:02|0.35021
08:28:02|0.35021
08:28:03|0.35021
08:28:04|0.35021
08:28:05|0.35021
08:28:06|0.35021
08:28:07|0.35021
08:28:08|0.35021
08:28:10|0.35021
08:28:10|0.35021
08:28:12|0.35021
08:28:13|0.35021
08:28:13|0.35021
08:28:15|0.35021
08:28:16|0.35021
08:28:16|0.35021
08:28:17|0.35021
08:28:18|0.35021
08:28:20|0.35021
08:28:21|0.35022
08:28:22|0.35022
08:28:23|0.35022
08:28:24|0.35022
08:28:26|0.35022
08:28:26|0.35022
08:28:28|0.3502
08:28:29|0.3502
08:28:30|0.3502
08:28:31|0.3502
08:28:32|0.3502
08:28:33|0.3502
08:28:34|0.3502
08:28:35|0.3502
08:28:36|0.3502
08:28:37|0.3502
08:28:38|0.3502
08:28:39|0.3502
08:28:40|0.3502
08:28:41|0.3502
08:28:42|0.35007
08:28:43|0.35007
08:28:44|0.35008
08:28:45|0.35008
08:28:46|0.3502
08:28:47|0.3502
08:28:48|0.3502
08:28:49|0.3502
08:28:50|0.3502
08:28:51|0.3502
08:28:52|0.3502
08:28:53|0.3502
08:28:54|0.3502
08:28:55|0.3502
08:28:56|0.3502
08:28:57|0.3502
08:28:59|0.3502
08:29:00|0.3502
08:29:00|0.3502
08:29:01|0.3502
08:29:02|0.3502
08:29:03|0.3502
08:29:05|0.35023
08:29:06|0.35081
08:29:06|0.35081
08:29:08|0.35037
08:29:09|0.35081
08:29:10|0.35081
08:29:11|0.35081
08:29:12|0.35081
08:29:13|0.35081
08:29:13|0.35081
08:29:15|0.35081
08:29:16|0.35081
08:29:18|0.35081
08:29:18|0.35022
08:29:20|0.35022
08:29:21|0.35074
08:29:21|0.35074
08:29:22|0.35074
08:29:23|0.35074
08:29:24|0.35074
08:29:25|0.35074
08:29:27|0.35005
08:29:27|0.35005
08:29:29|0.35005
08:29:30|0.35005
08:29:31|0.35005
08:29:32|0.35005
08:29:33|0.35005
08:29:34|0.35005
08:29:35|0.35037
08:29:36|0.35049
08:29:38|0.35049
08:29:38|0.35049
08:29:39|0.35049
08:29:40|0.35049
08:29:41|0.35049
08:29:42|0.35049
08:29:44|0.35049
08:29:45|0.35049
08:29:46|0.35049
08:29:47|0.35054
08:29:48|0.35054
08:29:50|0.35051
08:29:50|0.35051
08:29:51|0.35054
08:29:52|0.35054
08:29:53|0.35054
08:29:55|0.35054
08:29:56|0.35054
08:29:56|0.35054
08:29:57|0.35054
08:29:58|0.35054
08:30:00|0.35054
08:30:00|0.35054
08:30:01|0.35054
08:30:02|0.35054
08:30:03|0.35054
08:30:04|0.35054
08:30:06|0.35054
08:30:06|0.35054
08:30:07|0.35081
08:30:08|0.35081
08:30:09|0.35081
08:30:10|0.35081
08:30:12|0.35079
08:30:12|0.35079
08:30:14|0.35079
08:30:15|0.35078
08:30:16|0.35078
08:30:17|0.35078
08:30:18|0.35078
08:30:19|0.35078
08:30:20|0.35078
08:30:21|0.35078
08:30:22|0.35078
08:30:23|0.35078
08:30:25|0.35078
08:30:26|0.35078
08:30:27|0.35078
08:30:28|0.35078
08:30:29|0.35078
08:30:30|0.35078
08:30:32|0.35078
08:30:32|0.35078
08:30:33|0.35078
08:30:34|0.35078
08:30:35|0.35072
08:30:37|0.35072
08:30:37|0.35072
08:30:38|0.35072
08:30:40|0.35071
08:30:40|0.35071
08:30:41|0.35071
08:30:42|0.35071
08:30:44|0.35071
08:30:45|0.35071
08:30:46|0.35071
08:30:47|0.35071
08:30:48|0.35071
08:30:49|0.35071
08:30:50|0.35071
08:30:51|0.35071
08:30:52|0.35071
08:30:53|0.35071
08:30:54|0.35071
08:30:55|0.35071
08:30:56|0.35071
08:30:57|0.35071
08:30:58|0.35071
08:30:59|0.35071
08:31:00|0.35071
08:31:01|0.35071
08:31:02|0.35071
08:31:03|0.35105
08:31:04|0.35105
08:31:05|0.35105
08:31:06|0.35071
08:31:07|0.35071
08:31:08|0.35071
08:31:09|0.35071
08:31:10|0.35071
08:31:11|0.35071
08:31:12|0.35071
08:31:13|0.35071
08:31:15|0.35071
08:31:16|0.35071
08:31:17|0.35071
08:31:19|0.35105
08:31:20|0.35105
08:31:21|0.35105
08:31:21|0.35105
08:31:23|0.35105
08:31:24|0.35105
08:31:25|0.35105
08:31:26|0.35105
08:31:27|0.35105
08:31:29|0.35172
08:31:29|0.35172
08:31:30|0.35172
08:31:31|0.35172
08:31:32|0.35172
08:31:33|0.35172
08:31:34|0.35172
08:31:35|0.35172
08:31:36|0.35172
08:31:37|0.35172
08:31:38|0.35172
08:31:39|0.35172
08:31:41|0.35172
08:31:41|0.35172
08:31:42|0.35172
08:31:43|0.35172
08:31:44|0.35172
08:31:45|0.35172
08:31:46|0.35172
08:31:47|0.35172
08:31:48|0.35172
08:31:49|0.35072
08:31:50|0.35074
08:31:51|0.35074
08:31:52|0.35074
08:31:53|0.35074
08:31:55|0.35074
08:31:56|0.35074
08:31:56|0.35163
08:31:58|0.35163
08:31:58|0.35163
08:31:59|0.35163
08:32:00|0.35163
08:32:01|0.35182
08:32:03|0.35182
08:32:03|0.35182
08:32:04|0.35182
08:32:05|0.35182
08:32:07|0.35182
08:32:07|0.35182
08:32:09|0.35182
08:32:09|0.3522
08:32:11|0.3522
08:32:12|0.3522
08:32:12|0.3522
08:32:14|0.3522
08:32:15|0.3522
08:32:16|0.3522
08:32:17|0.3522
08:32:18|0.3522
08:32:19|0.3522
08:32:20|0.3522
08:32:21|0.3522
08:32:22|0.3522
08:32:23|0.3522
08:32:24|0.3522
08:32:26|0.3522
08:32:27|0.3522
08:32:27|0.3522
08:32:28|0.3522
08:32:29|0.3522
08:32:31|0.3522
08:32:31|0.3522
08:32:32|0.3522
08:32:33|0.35247
08:32:34|0.35286
08:32:36|0.35286
08:32:37|0.35286
08:32:38|0.35286
08:32:39|0.35286
08:32:41|0.35286
08:32:41|0.35286
08:32:43|0.35286
08:32:43|0.35286
08:32:44|0.35286
08:32:45|0.35286
08:32:47|0.35286
08:32:48|0.35286
08:32:48|0.35358
08:32:49|0.35358
08:32:50|0.35358
08:32:51|0.35326
08:32:52|0.35326
08:32:54|0.35309
08:32:55|0.35309
08:32:56|0.35309
08:32:57|0.3534
08:32:58|0.35359
08:33:05|0.35359
08:33:06|0.35411
08:33:06|0.35411
08:33:08|0.35411
08:33:08|0.35411
08:33:09|0.35411
08:33:10|0.35411
08:33:12|0.35411
08:33:12|0.35411
08:33:13|0.35411
08:33:15|0.35411
08:33:15|0.35411
08:33:17|0.35411
08:33:18|0.3541
08:33:20|0.3541
08:33:20|0.3541
08:33:22|0.3541
08:33:23|0.3541
08:33:24|0.3541
08:33:25|0.3541
08:33:26|0.35394
08:33:27|0.35394
08:33:28|0.35394
08:33:29|0.3541
08:33:30|0.3541
08:33:31|0.35428
08:33:32|0.35428
08:33:33|0.35428
08:33:35|0.35428
08:33:35|0.35428
08:33:36|0.35428
08:33:38|0.35428
08:33:38|0.35428
08:33:39|0.35441
08:33:40|0.35441
08:33:42|0.35441
08:33:43|0.35441
08:33:44|0.35441
08:33:44|0.35441
08:33:46|0.35441
08:33:46|0.35445
08:33:48|0.35445
08:33:48|0.35445
08:33:50|0.35428
08:33:51|0.35428
08:33:52|0.35428
08:33:53|0.35428
08:33:54|0.35428
08:33:55|0.35428
08:33:56|0.35428
08:33:56|0.35428
08:33:58|0.35428
08:33:59|0.35428
08:33:59|0.35428
08:34:00|0.35428
08:34:03|0.35428
08:34:03|0.35428
08:34:04|0.35428
08:34:05|0.35428
08:34:06|0.35428
08:34:07|0.35428
08:34:08|0.35428
08:34:09|0.35428
08:34:10|0.35428
08:34:11|0.35428
08:34:12|0.35428
08:34:14|0.35428
08:34:14|0.35428
08:34:16|0.35428
08:34:17|0.35428
08:34:18|0.35428
08:34:20|0.35428
08:34:21|0.35428
08:34:22|0.35428
08:34:23|0.35428
08:34:24|0.35428
08:34:26|0.35428
08:34:27|0.35428
08:34:28|0.35428
08:34:29|0.35428
08:34:29|0.35428
08:34:30|0.35428
08:34:32|0.35428
08:34:33|0.35428
08:34:34|0.35428
08:34:35|0.35428
08:34:36|0.35428
08:34:37|0.35428
08:34:38|0.35428
08:34:39|0.35428
08:34:40|0.35428
08:34:41|0.35428
08:34:42|0.35428
08:34:43|0.35428
08:34:44|0.35428
08:34:45|0.35428
08:34:46|0.35428
08:34:47|0.35428
08:34:48|0.35428
08:34:49|0.35428
08:34:50|0.35428
08:34:51|0.35428
08:34:52|0.35428
08:34:53|0.35428
08:34:54|0.35428
08:34:55|0.35428
08:34:56|0.35428
08:34:57|0.35428
08:34:58|0.35428
08:34:59|0.35411
08:35:00|0.35428
08:35:01|0.35428
08:35:02|0.35428
08:35:03|0.35428
08:35:04|0.35428
08:35:05|0.35428
08:35:06|0.35428
08:35:07|0.35428
08:35:08|0.35428
08:35:09|0.35428
08:35:10|0.35428
08:35:11|0.35419
08:35:12|0.35419
08:35:13|0.35419
08:35:14|0.35419
08:35:15|0.35419
08:35:17|0.35419
08:35:18|0.35419
08:35:19|0.35419
08:35:20|0.35419
08:35:21|0.35419
08:35:22|0.35419
08:35:24|0.35411
08:35:24|0.3541
08:35:26|0.35428
08:35:26|0.35428
08:35:27|0.35428
08:35:28|0.35428
08:35:30|0.35428
08:35:30|0.35428
08:35:32|0.35428
08:35:32|0.35428
08:35:34|0.35428
08:35:35|0.35428
08:35:36|0.35428
08:35:37|0.35428
08:35:38|0.35428
08:35:39|0.35428
08:35:40|0.35428
08:35:41|0.354
08:35:42|0.354
08:35:43|0.354
08:35:44|0.354
08:35:46|0.354
08:35:46|0.354
08:35:47|0.354
08:35:48|0.354
08:35:49|0.354
08:35:50|0.354
08:35:52|0.354
08:35:52|0.354
08:35:53|0.354
08:35:54|0.354
08:35:55|0.354
08:35:56|0.354
08:35:57|0.354
08:35:58|0.354
08:35:59|0.354
08:36:01|0.354
08:36:01|0.354
08:36:02|0.354
08:36:03|0.354
08:36:04|0.354
08:36:05|0.354
08:36:06|0.35428
08:36:07|0.35428
08:36:08|0.35428
08:36:09|0.35428
08:36:10|0.35413
08:36:11|0.35428
08:36:12|0.35428
08:36:14|0.35428
08:36:15|0.35428
08:36:16|0.35428
08:36:17|0.35428
08:36:18|0.35428
08:36:19|0.35428
08:36:21|0.35428
08:36:22|0.35428
08:36:22|0.35428
08:36:23|0.35428
08:36:24|0.35428
08:36:26|0.35428
08:36:26|0.35411
08:36:28|0.35428
08:36:28|0.35428
08:36:30|0.35428
08:36:31|0.35428
08:36:32|0.35428
08:36:32|0.35428
08:36:34|0.35428
08:36:35|0.35428
08:36:36|0.35428
08:36:37|0.354
08:36:38|0.354
08:36:39|0.354
08:36:39|0.354
08:36:40|0.35393
08:36:41|0.35393
08:36:43|0.35393
08:36:43|0.35393
08:36:45|0.35393
08:36:46|0.35393
08:36:47|0.35393
08:36:48|0.35393
08:36:49|0.35393
08:36:50|0.35393
08:36:51|0.35393
08:36:52|0.35393
08:36:53|0.35379
08:36:54|0.35326
08:36:55|0.35393
08:36:56|0.35393
08:36:57|0.35393
08:36:58|0.35393
08:36:59|0.35393
08:37:00|0.35393
08:37:01|0.35393
08:37:02|0.35393
08:37:03|0.35393
08:37:05|0.35393
08:37:05|0.35393
08:37:06|0.35393
08:37:08|0.35393
08:37:09|0.35393
08:37:09|0.35343
08:37:10|0.35343
08:37:12|0.35343
08:37:12|0.35343
08:37:14|0.35343
08:37:14|0.35343
08:37:16|0.35343
08:37:17|0.35343
08:37:18|0.35343
08:37:19|0.35343
08:37:20|0.35343
08:37:21|0.35343
08:37:22|0.35343
08:37:24|0.35343
08:37:25|0.35343
08:37:26|0.35343
08:37:26|0.35343
08:37:27|0.35343
08:37:28|0.35343
08:37:29|0.35326
08:37:31|0.35326
08:37:32|0.35326
08:37:33|0.35326
08:37:34|0.35326
08:37:35|0.35326
08:37:36|0.3529
08:37:37|0.35308
08:37:38|0.35308
08:37:39|0.35308
08:37:41|0.35307
08:37:41|0.35307
08:37:42|0.35307
08:37:44|0.35343
08:37:44|0.35307
08:37:45|0.35307
08:37:46|0.35307
08:37:47|0.35307
08:37:48|0.35307
08:37:49|0.35307
08:37:50|0.35307
08:37:51|0.35307
08:37:52|0.35307
08:37:53|0.35307
08:37:54|0.35307
08:37:55|0.35307
08:37:56|0.35305
08:37:57|0.35305
08:37:58|0.35305
08:37:59|0.35305
08:38:00|0.35305
08:38:01|0.35305
08:38:03|0.35305
08:38:03|0.35305
08:38:04|0.35305
08:38:05|0.35305
08:38:06|0.35305
08:38:07|0.35307
08:38:09|0.35307
08:38:09|0.35307
08:38:10|0.35305
08:38:11|0.35305
08:38:12|0.35305
08:38:14|0.35305
08:38:14|0.35305
08:38:16|0.35305
08:38:16|0.35305
08:38:17|0.35305
08:38:19|0.35305
08:38:21|0.35305
08:38:22|0.35305
08:38:23|0.35305
08:38:25|0.35305
08:38:25|0.35305
08:38:27|0.35274
08:38:28|0.35274
08:38:29|0.35274
08:38:30|0.35274
08:38:32|0.3529
08:38:32|0.3529
08:38:33|0.3529
08:38:34|0.3529
08:38:36|0.3529
08:38:37|0.3529
08:38:37|0.3529
08:38:38|0.3529
08:38:39|0.3529
08:38:41|0.3529
08:38:42|0.35229
08:38:42|0.35229
08:38:44|0.35229
08:38:45|0.35229
08:38:46|0.35229
08:38:47|0.35229
08:38:48|0.35229
08:38:49|0.35229
08:38:50|0.35229
08:38:51|0.3529
08:38:52|0.3529
08:38:53|0.3529
08:38:54|0.3529
08:38:55|0.3529
08:38:56|0.3529
08:38:57|0.3529
08:38:58|0.3529
08:38:59|0.3529
08:39:00|0.3529
08:39:01|0.3529
08:39:02|0.3529
08:39:03|0.3529
08:39:04|0.3529
08:39:05|0.3529
08:39:06|0.3529
08:39:07|0.3523
08:39:08|0.3523
08:39:09|0.3523
08:39:10|0.3523
08:39:11|0.3523
08:39:12|0.3523
08:39:13|0.3523
08:39:14|0.3523
08:39:15|0.3523
08:39:16|0.3523
08:39:17|0.3523
08:39:18|0.3523
08:39:19|0.3523
08:39:21|0.3523
08:39:22|0.3523
08:39:23|0.3523
08:39:24|0.3529
08:39:25|0.3529
08:39:26|0.3529
08:39:26|0.3529
08:39:28|0.3529
08:39:28|0.3529
08:39:30|0.3529
08:39:31|0.3529
08:39:33|0.3529
08:39:33|0.3529
08:39:34|0.3529
08:39:36|0.3529
08:39:36|0.35307
08:39:37|0.35274
08:39:38|0.35274
08:39:40|0.35274
08:39:41|0.35274
08:39:42|0.35274
08:39:43|0.35274
08:39:44|0.35274
08:39:45|0.35274
08:39:46|0.35274
08:39:47|0.35274
08:39:48|0.35307
08:39:49|0.35307
08:39:50|0.35307
08:39:52|0.35307
08:39:53|0.35307
08:39:53|0.35307
08:39:55|0.35307
08:39:56|0.35307
08:39:57|0.35307
08:39:58|0.35307
08:39:59|0.35307
08:40:00|0.35307
08:40:01|0.35307
08:40:02|0.35307
08:40:03|0.35307
08:40:04|0.35307
08:40:05|0.35307
08:40:06|0.35307
08:40:07|0.35307
08:40:08|0.35307
08:40:09|0.35307
08:40:10|0.35307
08:40:11|0.35307
08:40:13|0.35231
08:40:13|0.35231
08:40:14|0.35231
08:40:15|0.35231
08:40:16|0.35231
08:40:17|0.35231
08:40:19|0.35231
08:40:19|0.35231
08:40:20|0.35301
08:40:21|0.35301
08:40:22|0.35301
08:40:24|0.35301
08:40:25|0.35306
08:40:26|0.35307
08:40:27|0.35307
08:40:28|0.35307
08:40:30|0.35307
08:40:30|0.35307
08:40:31|0.35307
08:40:32|0.35307
08:40:34|0.35306
08:40:34|0.35307
08:40:36|0.35307
08:40:36|0.35307
08:40:37|0.35307
08:40:39|0.35307
08:40:39|0.35307
08:40:40|0.35307
08:40:42|0.35307
08:40:43|0.35266
08:40:44|0.35266
08:40:45|0.35266
08:40:45|0.35266
08:40:48|0.35266
08:40:48|0.35266
08:40:49|0.35306
08:40:50|0.35306
08:40:51|0.35306
08:40:53|0.35306
08:40:53|0.35306
08:40:55|0.35306
08:40:55|0.35306
08:40:57|0.35306
08:40:57|0.35306
08:40:59|0.35306
08:40:59|0.35306
08:41:00|0.35306
08:41:02|0.35306
08:41:02|0.35306
08:41:03|0.35306
08:41:04|0.35306
08:41:05|0.35306
08:41:06|0.35306
08:41:07|0.35306
08:41:08|0.35306
08:41:09|0.35306
08:41:10|0.35306
08:41:11|0.35306
08:41:13|0.35306
08:41:13|0.35306
08:41:14|0.35306
08:41:16|0.35306
08:41:17|0.35306
08:41:18|0.35306
08:41:19|0.35306
08:41:20|0.35306
08:41:21|0.35306
08:41:22|0.35306
08:41:24|0.35266
08:41:24|0.35266
08:41:25|0.35266
08:41:27|0.35266
08:41:28|0.35266
08:41:28|0.35266
08:41:30|0.35266
08:41:30|0.35266
08:41:32|0.35266
08:41:32|0.35266
08:41:34|0.35266
08:41:34|0.35266
08:41:36|0.35266
08:41:37|0.35266
08:41:38|0.35266
08:41:39|0.35266
08:41:40|0.35266
08:41:41|0.35266
08:41:41|0.35266
08:41:43|0.35266
08:41:43|0.35307
08:41:45|0.35307
08:41:45|0.35307
08:41:46|0.35307
08:41:47|0.35307
08:41:49|0.35307
08:41:50|0.35307
08:41:50|0.35307
08:41:51|0.35307
08:41:53|0.35307
08:41:54|0.35266
08:41:55|0.35266
08:41:56|0.35266
08:41:57|0.35266
08:41:58|0.35194
08:41:59|0.35194
08:42:00|0.35194
08:42:01|0.35194
08:42:02|0.35194
08:42:03|0.35194
08:42:05|0.35194
08:42:06|0.35194
08:42:06|0.35194
08:42:07|0.35194
08:42:08|0.35253
08:42:10|0.35253
08:42:11|0.35253
08:42:11|0.35253
08:42:13|0.35253
08:42:14|0.35253
08:42:15|0.35253
08:42:16|0.35253
08:42:17|0.35253
08:42:18|0.35253
08:42:19|0.35253
08:42:20|0.35253
08:42:21|0.35253
08:42:22|0.35253
08:42:23|0.35253
08:42:24|0.35253
08:42:26|0.35253
08:42:27|0.35253
08:42:28|0.35253
08:42:29|0.35253
08:42:30|0.35253
08:42:31|0.35253
08:42:32|0.35253
08:42:33|0.35253
08:42:34|0.35253
08:42:35|0.35253
08:42:36|0.35253
08:42:37|0.35207
08:42:39|0.35207
08:42:39|0.35207
08:42:41|0.35207
08:42:41|0.35207
08:42:43|0.35207
08:42:44|0.35193
08:42:45|0.35193
08:42:46|0.35193
08:42:47|0.35193
08:42:47|0.35193
08:42:50|0.35193
08:42:50|0.3525
08:42:51|0.3525
08:42:53|0.3525
08:42:54|0.3525
08:42:54|0.3525
08:42:55|0.3518
08:42:57|0.35154
08:42:58|0.35154
08:42:58|0.35154
08:42:59|0.35154
08:43:00|0.35154
08:43:01|0.35154
08:43:02|0.35154
08:43:04|0.35154
08:43:05|0.35154
08:43:06|0.35154
08:43:06|0.35154
08:43:08|0.35189
08:43:08|0.35189
08:43:09|0.35189
08:43:11|0.35189
08:43:11|0.35189
08:43:13|0.35135
08:43:13|0.35135
08:43:14|0.35135
08:43:16|0.35135
08:43:17|0.35135
08:43:18|0.35135
08:43:19|0.35135
08:43:20|0.35135
08:43:21|0.35122
08:43:22|0.35122
08:43:23|0.35122
08:43:25|0.35122
08:43:26|0.35187
08:43:28|0.35187
08:43:29|0.35128
08:43:30|0.35128
08:43:30|0.35128
08:43:32|0.35128
08:43:33|0.35128
08:43:34|0.35128
08:43:36|0.35128
08:43:36|0.35128
08:43:37|0.35128
08:43:39|0.35128
08:43:39|0.35128
08:43:40|0.35128
08:43:41|0.35128
08:43:42|0.35121
08:43:44|0.35121
08:43:45|0.35121
08:43:46|0.35121
08:43:47|0.35121
08:43:48|0.35121
08:43:49|0.35121
08:43:50|0.35121
08:43:51|0.35121
08:43:52|0.35121
08:43:53|0.35121
08:43:54|0.35121
08:43:55|0.35121
08:43:56|0.35121
08:43:57|0.35121
08:43:58|0.35121
08:44:00|0.35121
08:44:00|0.35121
08:44:01|0.35121
08:44:02|0.35121
08:44:04|0.35121
08:44:04|0.35121
08:44:05|0.35121
08:44:07|0.35102
08:44:07|0.35121
08:44:08|0.35121
08:44:09|0.35121
08:44:11|0.35121
08:44:12|0.35121
08:44:13|0.35121
08:44:14|0.35121
08:44:15|0.351
08:44:16|0.351
08:44:17|0.351
08:44:18|0.351
08:44:19|0.351
08:44:21|0.351
08:44:21|0.351
08:44:23|0.351
08:44:23|0.351
08:44:24|0.35088
08:44:26|0.35088
08:44:27|0.35088
08:44:29|0.35088
08:44:30|0.35088
08:44:30|0.35088
08:44:31|0.35088
08:44:32|0.35088
08:44:34|0.35088
08:44:35|0.35088
08:44:35|0.35088
08:44:37|0.35088
08:44:38|0.35088
08:44:39|0.35088
08:44:40|0.35088
08:44:41|0.35088
08:44:42|0.35088
08:44:44|0.35088
08:44:45|0.35088
08:44:45|0.35088
08:44:46|0.35088
08:44:47|0.35088
08:44:48|0.35088
08:44:49|0.35088
08:44:50|0.35088
08:44:51|0.35121
08:44:53|0.35121
08:44:53|0.35121
08:44:55|0.35121
08:44:56|0.35121
08:44:57|0.35121
08:44:58|0.35121
08:44:59|0.35121
08:45:00|0.35154
08:45:01|0.35154
08:45:02|0.35154
08:45:03|0.35154
08:45:04|0.35154
08:45:05|0.35154
08:45:07|0.35154
08:45:07|0.35154
08:45:08|0.35176
08:45:10|0.35176
08:45:10|0.35173
08:45:12|0.35173
08:45:12|0.35173
08:45:13|0.35173
08:45:14|0.35173
08:45:15|0.35173
08:45:16|0.35173
08:45:18|0.35173
08:45:18|0.35173
08:45:19|0.35173
08:45:20|0.35173
08:45:21|0.35173
08:45:22|0.35173
08:45:23|0.35173
08:45:24|0.35173
08:45:26|0.35173
08:45:27|0.35173
08:45:28|0.35173
08:45:29|0.35173
08:45:30|0.35173
08:45:31|0.35173
08:45:32|0.35173
08:45:33|0.35173
08:45:34|0.35173
08:45:35|0.35173
08:45:36|0.35173
08:45:37|0.35173
08:45:38|0.35173
08:45:40|0.35173
08:45:40|0.35173
08:45:41|0.35173
08:45:42|0.35173
08:45:43|0.35173
08:45:44|0.35173
08:45:46|0.35173
08:45:46|0.35173
08:45:47|0.35173
08:45:49|0.35173
08:45:49|0.35141
08:45:51|0.35191
08:45:52|0.35174
08:45:53|0.35174
08:45:54|0.35174
08:45:55|0.35174
08:45:56|0.35174
08:45:57|0.35174
08:45:58|0.35174
08:45:59|0.35253
08:46:00|0.35253
08:46:01|0.35253
08:46:02|0.35253
08:46:03|0.35253
08:46:04|0.35253
08:46:05|0.35253
08:46:06|0.35253
08:46:07|0.35253
08:46:08|0.35253
08:46:09|0.35253
08:46:10|0.35253
08:46:11|0.35253
08:46:12|0.35253
08:46:13|0.35249
08:46:14|0.35249
08:46:15|0.35298
08:46:16|0.35298
08:46:17|0.35298
08:46:18|0.35298
08:46:19|0.35298
08:46:20|0.35298
08:46:21|0.35298
08:46:22|0.35298
08:46:23|0.35298
08:46:24|0.35298
08:46:25|0.35298
08:46:26|0.35388
08:46:27|0.35388
08:46:28|0.35388
08:46:30|0.35388
08:46:30|0.35388
08:46:32|0.35388
08:46:33|0.35388
08:46:34|0.35388
08:46:35|0.35388
08:46:37|0.35342
08:46:38|0.35342
08:46:39|0.35311
08:46:40|0.35311
08:46:41|0.35311
08:46:41|0.35311
08:46:42|0.35309
08:46:43|0.35309
08:46:44|0.35309
08:46:46|0.35309
08:46:46|0.35309
08:46:48|0.35309
08:46:49|0.35309
08:46:50|0.35309
08:46:51|0.35309
08:46:52|0.35341
08:46:52|0.35388
08:46:53|0.35388
08:46:55|0.355
08:46:56|0.35564
08:46:56|0.35565
08:46:58|0.35565
08:46:59|0.35565
08:47:00|0.35649
08:47:01|0.35649
08:47:02|0.35649
08:47:03|0.35647
08:47:04|0.35647
08:47:05|0.35616
08:47:06|0.35616
08:47:07|0.35616
08:47:08|0.35616
08:47:09|0.35616
08:47:11|0.35562
08:47:11|0.35562
08:47:13|0.35606
08:47:13|0.35606
08:47:14|0.35679
08:47:15|0.35679
08:47:16|0.35693
08:47:17|0.35694
08:47:19|0.35694
08:47:19|0.357
08:47:20|0.357
08:47:21|0.357
08:47:22|0.35721
08:47:24|0.35721
08:47:25|0.35694
08:47:26|0.35694
08:47:27|0.35694
08:47:27|0.35694
08:47:28|0.35723
08:47:30|0.35723
08:47:31|0.35723
08:47:32|0.35723
08:47:33|0.35675
08:47:34|0.35675
08:47:35|0.35675
08:47:36|0.35694
08:47:37|0.35694
08:47:38|0.35694
08:47:39|0.35694
08:47:40|0.35694
08:47:42|0.35723
08:47:43|0.35723
08:47:43|0.3572
08:47:44|0.3572
08:47:46|0.35723
08:47:47|0.35723
08:47:48|0.35723
08:47:50|0.35723
08:47:51|0.3572
08:47:51|0.3572
08:47:52|0.3572
08:47:54|0.35721
08:47:54|0.35721
08:47:55|0.35721
08:47:56|0.35746
08:47:57|0.35744
08:47:59|0.3572
08:47:59|0.3572
08:48:01|0.35748
08:48:01|0.35747
08:48:02|0.35748
08:48:03|0.35748
08:48:04|0.35748
08:48:05|0.35748
08:48:06|0.35748
08:48:07|0.3572
08:48:08|0.3572
08:48:09|0.3575
08:48:10|0.3575
08:48:11|0.3575
08:48:13|0.3575
08:48:13|0.35799
08:48:15|0.35799
08:48:15|0.35799
08:48:16|0.35799
08:48:17|0.358
08:48:18|0.358
08:48:20|0.358
08:48:20|0.358
08:48:21|0.358
08:48:22|0.358
08:48:23|0.358
08:48:25|0.358
08:48:25|0.358
08:48:26|0.35887
08:48:27|0.35836
08:48:28|0.3587
08:48:29|0.3587
08:48:31|0.35901
08:48:32|0.35901
08:48:34|0.35901
08:48:34|0.35901
08:48:36|0.3587
08:48:37|0.3587
08:48:38|0.35885
08:48:39|0.35886
08:48:40|0.35886
08:48:42|0.3587
08:48:42|0.3587
08:48:43|0.3587
08:48:44|0.3587
08:48:45|0.3587
08:48:46|0.3592
08:48:47|0.35871
08:48:48|0.35871
08:48:49|0.35871
08:48:51|0.35871
08:48:52|0.35886
08:48:52|0.35886
08:48:53|0.3592
08:48:55|0.362
08:48:55|0.3625
08:48:57|0.3625
08:48:58|0.36227
08:48:58|0.36181
08:48:59|0.36127
08:49:01|0.36226
08:49:02|0.36226
08:49:03|0.36224
08:49:04|0.36215
08:49:05|0.36108
08:49:06|0.3621
08:49:07|0.36226
08:49:08|0.36242
08:49:08|0.36226
08:49:10|0.36226
08:49:10|0.3625
08:49:12|0.3625
08:49:12|0.3625
08:49:14|0.3625
08:49:15|0.3625
08:49:16|0.3625
08:49:16|0.3625
08:49:17|0.3625
08:49:18|0.3625
08:49:20|0.3625
08:49:20|0.3625
08:49:22|0.3625
08:49:22|0.3625
08:49:24|0.3625
08:49:25|0.3625
08:49:26|0.3625
08:49:27|0.3625
08:49:27|0.3624
08:49:28|0.36241
08:49:29|0.36241
08:49:31|0.36241
08:49:32|0.3626
08:49:33|0.3626
08:49:34|0.36276
08:49:35|0.36196
08:49:36|0.36193
08:49:37|0.36204
08:49:38|0.36175
08:49:40|0.36174
08:49:40|0.36174
08:49:42|0.36174
08:49:42|0.36131
08:49:43|0.36131
08:49:44|0.36142
08:49:46|0.36142
08:49:46|0.36142
08:49:47|0.36142
08:49:49|0.3624
08:49:49|0.3624
08:49:50|0.3624
08:49:52|0.3624
08:49:53|0.3624
08:49:53|0.36278
08:49:55|0.36278
08:49:55|0.36278
08:49:56|0.36278
08:49:57|0.3628
08:49:58|0.36278
08:49:59|0.36278
08:50:00|0.36278
08:50:01|0.36278
08:50:02|0.36277
08:50:04|0.36277
08:50:05|0.3628
08:50:06|0.36278
08:50:07|0.363
08:50:08|0.36312
08:50:09|0.3628
08:50:10|0.3628
08:50:11|0.3628
08:50:12|0.3628
08:50:13|0.36328
08:50:14|0.36328
08:50:15|0.36309
08:50:16|0.36309
08:50:17|0.36309
08:50:18|0.36328
08:50:19|0.363
08:50:20|0.363
08:50:21|0.363
08:50:22|0.363
08:50:23|0.363
08:50:24|0.363
08:50:25|0.3628
08:50:26|0.3628
08:50:27|0.363
08:50:28|0.363
08:50:29|0.36279
08:50:30|0.36279
08:50:31|0.36279
08:50:33|0.36279
08:50:34|0.36279
08:50:34|0.36281
08:50:35|0.36281
08:50:36|0.36281
08:50:37|0.36278
08:50:38|0.36278
08:50:40|0.36279
08:50:41|0.36278
08:50:42|0.36279
08:50:42|0.36279
08:50:43|0.36279
08:50:45|0.36278
08:50:45|0.36278
08:50:47|0.36279
08:50:48|0.36279
08:50:49|0.36278
08:50:50|0.36278
08:50:50|0.36278
08:50:52|0.36212
08:50:53|0.36211
08:50:53|0.36211
08:50:55|0.36211
08:50:56|0.36244
08:51:00|0.36244
08:51:01|0.36278
08:51:02|0.36026
08:51:03|0.36007
08:51:04|0.35999
08:51:05|0.36007
08:51:06|0.36008
08:51:07|0.36008
08:51:08|0.36008
08:51:09|0.36008
08:51:10|0.36057
08:51:11|0.36057
08:51:12|0.36074
08:51:13|0.36074
08:51:14|0.36074
08:51:15|0.36074
08:51:16|0.36074
08:51:17|0.361
08:51:18|0.3615
08:51:19|0.36142
08:51:20|0.36023
08:51:21|0.35988
08:51:22|0.35988
08:51:23|0.3589
08:51:24|0.3589
08:51:25|0.35856
08:51:26|0.35819
08:51:27|0.35819
08:51:28|0.35904
08:51:29|0.35904
08:51:30|0.36057
08:51:31|0.35938
08:51:32|0.35938
08:51:34|0.36023
08:51:35|0.35958
08:51:37|0.35962
08:51:38|0.35969
08:51:39|0.35969
08:51:40|0.35969
08:51:41|0.35969
08:51:42|0.35969
08:51:42|0.35969
08:51:44|0.35969
08:51:45|0.35969
08:51:46|0.35969
08:51:47|0.35969
08:51:48|0.35969
08:51:49|0.36031
08:51:50|0.36031
08:51:51|0.36031
08:51:52|0.36031
08:51:53|0.36037
08:51:54|0.36037
08:51:55|0.36037
08:51:56|0.36037
08:51:57|0.36037
08:51:58|0.36023
08:51:59|0.36023
08:52:00|0.36023
08:52:01|0.36023
08:52:02|0.36023
08:52:03|0.36031
08:52:04|0.36031
08:52:05|0.36022
08:52:06|0.36022
08:52:07|0.36022
08:52:08|0.36022
08:52:09|0.36022
08:52:10|0.36022
08:52:11|0.36022
08:52:12|0.36022
08:52:13|0.36037
08:52:14|0.36037
08:52:15|0.36037
08:52:16|0.36037
08:52:17|0.36037
08:52:18|0.36037
08:52:20|0.3602
08:52:20|0.36194
08:52:21|0.36328
08:52:22|0.36333
08:52:23|0.36366
08:52:24|0.36399
08:52:26|0.364
08:52:26|0.36404
08:52:27|0.36404
08:52:29|0.36404
08:52:29|0.36404
08:52:31|0.36397
08:52:31|0.3631
08:52:32|0.3631
08:52:34|0.36336
08:52:35|0.36399
08:52:36|0.36399
08:52:37|0.36399
08:52:38|0.36404
08:52:40|0.364
08:52:42|0.36397
08:52:42|0.36404
08:52:43|0.36404
08:52:44|0.36404
08:52:46|0.36404
08:52:47|0.36404
08:52:48|0.36404
08:52:49|0.36369
08:52:50|0.36369
08:52:51|0.36457
08:52:52|0.36457
08:52:53|0.36405
08:52:54|0.36405
08:52:55|0.36405
08:52:56|0.36405
08:52:58|0.36415
08:52:58|0.36415
08:52:59|0.36415
08:53:00|0.36415
08:53:02|0.36415
08:53:03|0.36448
08:53:04|0.36448
08:53:04|0.36448
08:53:05|0.36448
08:53:06|0.36448
08:53:07|0.365
08:53:09|0.365
08:53:09|0.36584
08:53:10|0.36599
08:53:11|0.36599
08:53:12|0.36598
08:53:14|0.36537
08:53:14|0.36567
08:53:15|0.36593
08:53:17|0.36593
08:53:18|0.36584
08:53:19|0.36482
08:53:20|0.3646
08:53:21|0.36516
08:53:22|0.36516
08:53:23|0.36478
08:53:24|0.36478
08:53:25|0.36478
08:53:26|0.36478
08:53:26|0.36465
08:53:27|0.36465
08:53:28|0.36524
08:53:30|0.36516
08:53:30|0.36499
08:53:32|0.36499
08:53:32|0.36499
08:53:34|0.36499
08:53:35|0.36517
08:53:36|0.36517
08:53:37|0.36512
08:53:38|0.36517
08:53:39|0.36517
08:53:40|0.36517
08:53:41|0.36512
08:53:43|0.36512
08:53:43|0.36517
08:53:44|0.36517
08:53:46|0.365
08:53:47|0.36517
08:53:48|0.36517
08:53:49|0.36517
08:53:50|0.36516
08:53:51|0.36506
08:53:52|0.36499
08:53:52|0.36517
08:53:54|0.36517
08:53:54|0.36517
08:53:56|0.36499
08:53:57|0.36499
08:53:57|0.36499
08:53:59|0.36499
08:54:00|0.3655
08:54:01|0.36568
08:54:02|0.36774
08:54:03|0.36852
08:54:04|0.369
08:54:05|0.36887
08:54:06|0.36887
08:54:07|0.36897
08:54:08|0.36897
08:54:09|0.369
08:54:10|0.36864
08:54:11|0.36809
08:54:12|0.36809
08:54:13|0.36601
08:54:14|0.36618
08:54:15|0.36652
08:54:16|0.36652
08:54:17|0.36653
08:54:19|0.36726
08:54:20|0.36754
08:54:21|0.36754
08:54:22|0.36851
08:54:22|0.36851
08:54:24|0.36851
08:54:25|0.3678
08:54:26|0.36839
08:54:28|0.369
08:54:28|0.3686
08:54:30|0.3686
08:54:30|0.3686
08:54:32|0.3689
08:54:32|0.3686
08:54:33|0.3686
08:54:34|0.3686
08:54:36|0.3686
08:54:37|0.36857
08:54:38|0.36999
08:54:39|0.36907
08:54:40|0.36907
08:54:41|0.36875
08:54:42|0.36873
08:54:43|0.3686
08:54:44|0.3686
08:54:45|0.368
08:54:46|0.368
08:54:47|0.368
08:54:48|0.368
08:54:49|0.368
08:54:50|0.3678
08:54:51|0.3678
08:54:52|0.3678
08:54:53|0.3675
08:54:54|0.3678
08:54:55|0.3678
08:54:56|0.3678
08:54:57|0.3678
08:54:58|0.3678
08:54:59|0.3678
08:55:00|0.3678
08:55:01|0.36776
08:55:02|0.36776
08:55:03|0.36776
08:55:05|0.36776
08:55:06|0.36776
08:55:06|0.36776
08:55:08|0.3675
08:55:09|0.3675
08:55:09|0.3675
08:55:10|0.368
08:55:11|0.368
08:55:12|0.368
08:55:13|0.368
08:55:14|0.3675
08:55:15|0.3675
08:55:16|0.3675
08:55:17|0.3675
08:55:18|0.3675
08:55:19|0.3678
08:55:20|0.3678
08:55:21|0.3685
08:55:22|0.3685
08:55:23|0.3685
08:55:25|0.3685
08:55:26|0.36873
08:55:27|0.36879
08:55:28|0.3689
08:55:29|0.3689
08:55:30|0.3689
08:55:31|0.3689
08:55:32|0.3689
08:55:33|0.368
08:55:34|0.36737
08:55:35|0.36737
08:55:36|0.36737
08:55:38|0.3675
08:55:39|0.3675
08:55:40|0.36975
08:55:40|0.37074
08:55:41|0.37121
08:55:42|0.37121
08:55:44|0.37121
08:55:45|0.37113
08:55:46|0.37104
08:55:47|0.37111
08:55:48|0.37111
08:55:49|0.37111
08:55:50|0.37111
08:55:51|0.3703
08:55:52|0.37
08:55:53|0.37
08:55:54|0.37
08:55:55|0.37
08:55:56|0.37
08:55:57|0.37
08:55:58|0.37
08:55:59|0.37
08:56:00|0.36975
08:56:01|0.36975
08:56:02|0.37
08:56:03|0.37
08:56:04|0.36924
08:56:05|0.36975
08:56:06|0.36958
08:56:07|0.36958
08:56:08|0.3694
08:56:09|0.3694
08:56:10|0.3694
08:56:11|0.36989
08:56:12|0.36989
08:56:13|0.36999
08:56:15|0.36999
08:56:15|0.36999
08:56:16|0.36989
08:56:17|0.36989
08:56:18|0.36989
08:56:20|0.36992
08:56:20|0.36992
08:56:21|0.36992
08:56:23|0.36992
08:56:23|0.36989
08:56:24|0.37
08:56:25|0.37
08:56:26|0.37
08:56:27|0.37
08:56:28|0.37
08:56:29|0.36999
08:56:31|0.37
08:56:31|0.37
08:56:33|0.36993
08:56:33|0.37
08:56:35|0.37001
08:56:36|0.3701
08:56:36|0.37009
08:56:37|0.3703
08:56:39|0.37076
08:56:40|0.37076
08:56:41|0.37121
08:56:42|0.37078
08:56:43|0.37078
08:56:44|0.37078
08:56:45|0.37078
08:56:46|0.37078
08:56:47|0.37078
08:56:48|0.37078
08:56:50|0.37078
08:56:50|0.37078
08:56:51|0.37094
08:56:52|0.37078
08:56:53|0.37078
08:56:55|0.37078
08:56:56|0.371
08:56:56|0.37099
08:56:58|0.37078
08:56:58|0.37078
08:56:59|0.37078
08:57:00|0.37145
08:57:01|0.37078
08:57:02|0.37078
08:57:04|0.37078
08:57:05|0.37078
08:57:06|0.37142
08:57:06|0.37142
08:57:08|0.37142
08:57:09|0.37114
08:57:10|0.371
08:57:11|0.371
08:57:12|0.37078
08:57:13|0.3703
08:57:14|0.3692
08:57:15|0.36846
08:57:16|0.36771
08:57:17|0.36903
08:57:18|0.36903
08:57:19|0.36903
08:57:20|0.36903
08:57:21|0.36951
08:57:22|0.36951
08:57:23|0.36951
08:57:24|0.36924
08:57:25|0.36924
08:57:26|0.36924
08:57:27|0.36924
08:57:28|0.36924
08:57:29|0.36924
08:57:30|0.36959
08:57:31|0.36959
08:57:32|0.36959
08:57:33|0.36959
08:57:34|0.37144
08:57:35|0.37144
08:57:36|0.37144
08:57:37|0.37144
08:57:39|0.37144
08:57:40|0.37198
08:57:43|0.37198
08:57:44|0.37198
08:57:45|0.37198
08:57:46|0.3723
08:57:47|0.37181
08:57:48|0.37196
08:57:50|0.37196
08:57:50|0.37196
08:57:51|0.37196
08:57:52|0.37196
08:57:54|0.37128
08:57:55|0.37197
08:57:56|0.37199
08:57:57|0.372
08:57:58|0.372
08:57:59|0.37198
08:58:00|0.372
08:58:01|0.372
08:58:02|0.374
08:58:03|0.374
08:58:04|0.374
08:58:05|0.374
08:58:06|0.3756
08:58:07|0.37621
08:58:08|0.37655
08:58:09|0.37706
08:58:10|0.37737
08:58:11|0.37737
08:58:12|0.37689
08:58:13|0.377
08:58:14|0.37655
08:58:15|0.37655
08:58:16|0.37621
08:58:17|0.37621
08:58:18|0.37706
08:58:19|0.37706
08:58:20|0.37706
08:58:21|0.37653
08:58:22|0.378
08:58:23|0.37691
08:58:24|0.37691
08:58:25|0.3774
08:58:26|0.37708
08:58:28|0.37662
08:58:28|0.37706
08:58:29|0.37757
08:58:30|0.37757
08:58:31|0.37756
08:58:32|0.37756
08:58:33|0.37655
08:58:35|0.37655
08:58:35|0.37587
08:58:36|0.3767
08:58:37|0.37721
08:58:38|0.37718
08:58:39|0.37719
08:58:40|0.37719
08:58:42|0.37716
08:58:43|0.37719
08:58:44|0.37742
08:58:45|0.37757
08:58:46|0.37806
08:58:47|0.37857
08:58:48|0.37857
08:58:49|0.37857
08:58:50|0.37825
08:58:52|0.37853
08:58:53|0.37901
08:58:53|0.37857
08:58:54|0.3785
08:58:56|0.37809
08:58:56|0.37809
08:58:57|0.37809
08:58:59|0.37825
08:58:59|0.37842
08:59:01|0.37842
08:59:02|0.37842
08:59:03|0.37843
08:59:04|0.3781
08:59:05|0.37811
08:59:06|0.37823
08:59:07|0.37727
08:59:08|0.3781
08:59:10|0.37843
08:59:10|0.37843
08:59:11|0.37859
08:59:12|0.37876
08:59:13|0.37911
08:59:15|0.37927
08:59:15|0.37927
08:59:16|0.37995
08:59:17|0.37995
08:59:19|0.38013
08:59:19|0.38049
08:59:20|0.38049
08:59:21|0.38049
08:59:22|0.38049
08:59:23|0.38054
08:59:25|0.3815
08:59:26|0.38116
08:59:27|0.38116
08:59:28|0.38131
08:59:29|0.38131
08:59:30|0.3815
08:59:31|0.38114
08:59:32|0.38146
08:59:33|0.38146
08:59:34|0.38179
08:59:35|0.38131
08:59:36|0.38111
08:59:37|0.3811
08:59:39|0.38113
08:59:39|0.38084
08:59:42|0.38081
08:59:43|0.3808
08:59:44|0.38049
08:59:45|0.38147
08:59:46|0.38147
08:59:47|0.38147
08:59:48|0.38146
08:59:49|0.38138
08:59:50|0.38145
08:59:51|0.38145
08:59:52|0.38145
08:59:53|0.38145
08:59:54|0.38131
08:59:55|0.38131
08:59:56|0.38255
08:59:57|0.38251
08:59:59|0.38216
09:00:00|0.38216
09:00:00|0.38216
09:00:01|0.38216
09:00:02|0.38169
09:00:03|0.38269
09:00:05|0.38269
09:00:05|0.38269
09:00:06|0.383
09:00:07|0.38333
09:00:08|0.38281
09:00:09|0.38356
09:00:10|0.38356
09:00:11|0.3837
09:00:13|0.3847
09:00:13|0.38473
09:00:14|0.385
09:00:15|0.385
09:00:16|0.385
09:00:17|0.385
09:00:18|0.38522
09:00:19|0.38499
09:00:20|0.3847
09:00:22|0.38532
09:00:22|0.38534
09:00:23|0.385
09:00:24|0.38547
09:00:25|0.3847
09:00:26|0.384
09:00:27|0.384
09:00:28|0.38352
09:00:30|0.38353
09:00:30|0.38352
09:00:31|0.38302
09:00:32|0.38327
09:00:33|0.38167
09:00:34|0.38217
09:00:36|0.38352
09:00:36|0.38352
09:00:37|0.38336
09:00:38|0.38336
09:00:39|0.38336
09:00:41|0.38352
09:00:41|0.38367
09:00:43|0.38385
09:00:44|0.38352
09:00:46|0.3837
09:00:47|0.3837
09:00:48|0.38385
09:00:49|0.38385
09:00:50|0.38386
09:00:51|0.38418
09:00:52|0.38418
09:00:53|0.38388
09:00:54|0.38384
09:00:55|0.38384
09:00:56|0.38384
09:00:57|0.38354
09:00:59|0.38418
09:01:00|0.38366
09:01:01|0.38366
09:01:02|0.385
09:01:03|0.3855
09:01:04|0.3855
09:01:05|0.38538
09:01:06|0.3855
09:01:07|0.38582
09:01:08|0.38621
09:01:09|0.38663
09:01:10|0.38663
09:01:11|0.387
09:01:12|0.38745
09:01:13|0.38799
09:01:14|0.389
09:01:15|0.3891
09:01:16|0.38895
09:01:17|0.38894
09:01:18|0.38918
09:01:19|0.3893
09:01:20|0.39084
09:01:21|0.39109
09:01:22|0.39183
09:01:23|0.39134
09:01:24|0.39118
09:01:25|0.39109
09:01:26|0.39109
09:01:27|0.39109
09:01:28|0.388
09:01:29|0.388
09:01:30|0.388
09:01:31|0.38799
09:01:32|0.38811
09:01:33|0.38845
09:01:34|0.38862
09:01:35|0.38983
09:01:36|0.39011
09:01:37|0.39067
09:01:38|0.391
09:01:39|0.39151
09:01:40|0.39219
09:01:41|0.39219
09:01:42|0.39204
09:01:43|0.39204
09:01:44|0.39204
09:01:45|0.39151
09:01:46|0.39184
09:01:47|0.39049
09:01:48|0.39146
09:01:49|0.39133
09:01:50|0.39049
09:01:51|0.39147
09:01:52|0.39118
09:01:54|0.39118
09:01:54|0.39134
09:01:55|0.39204
09:01:56|0.39152
09:01:58|0.39185
09:01:59|0.39202
09:02:00|0.39202
09:02:01|0.39253
09:02:02|0.39253
09:02:03|0.39256
09:02:04|0.39219
09:02:05|0.39236
09:02:06|0.3922
09:02:07|0.39221
09:02:08|0.39203
09:02:09|0.39204
09:02:10|0.39268
09:02:11|0.39288
09:02:12|0.39253
09:02:13|0.39281
09:02:14|0.39254
09:02:15|0.39251
09:02:16|0.39304
09:02:18|0.393
09:02:18|0.39389
09:02:19|0.3934
09:02:20|0.39339
09:02:22|0.39383
09:02:23|0.3934
09:02:23|0.39403
09:02:25|0.394
09:02:25|0.39401
09:02:26|0.3939
09:02:27|0.39384
09:02:29|0.39383
09:02:30|0.39384
09:02:31|0.39384
09:02:32|0.39357
09:02:32|0.3934
09:02:34|0.3934
09:02:35|0.39306
09:02:36|0.39306
09:02:37|0.39307
09:02:38|0.39341
09:02:39|0.39384
09:02:40|0.39384
09:02:41|0.3934
09:02:42|0.3934
09:02:43|0.39384
09:02:44|0.39401
09:02:45|0.39384
09:02:46|0.39423
09:02:47|0.3955
09:02:48|0.39551
09:02:49|0.39551
09:02:50|0.39551
09:02:51|0.39522
09:02:52|0.39542
09:02:53|0.39457
09:02:54|0.39475
09:02:55|0.39522
09:02:56|0.39542
09:02:57|0.39526
09:02:58|0.39522
09:02:59|0.39544
09:03:00|0.39501
09:03:02|0.3955
09:03:02|0.3955
09:03:04|0.39545
09:03:05|0.39551
09:03:06|0.3955
09:03:07|0.39555
09:03:08|0.39552
09:03:09|0.39643
09:03:10|0.3959
09:03:12|0.39552
09:03:13|0.3956
09:03:14|0.39586
09:03:14|0.39551
09:03:16|0.3956
09:03:16|0.39553
09:03:18|0.39551
09:03:19|0.39643
09:03:20|0.39643
09:03:21|0.39637
09:03:22|0.39601
09:03:23|0.39643
09:03:24|0.3963
09:03:25|0.39601
09:03:26|0.3966
09:03:27|0.39641
09:03:28|0.39624
09:03:29|0.39546
09:03:30|0.395
09:03:31|0.39372
09:03:32|0.39404
09:03:33|0.3925
09:03:34|0.3925
09:03:35|0.3918
09:03:36|0.39202
09:03:37|0.39118
09:03:38|0.39049
09:03:39|0.39
09:03:40|0.39133
09:03:41|0.39064
09:03:42|0.39016
09:03:43|0.39068
09:03:44|0.39048
09:03:46|0.38913
09:03:46|0.38879
09:03:48|0.38709
09:03:48|0.38786
09:03:50|0.38794
09:03:50|0.38964
09:03:52|0.38834
09:03:52|0.38946
09:03:53|0.38964
09:03:55|0.38976
09:03:56|0.38974
09:03:56|0.38973
09:03:58|0.38976
09:03:59|0.39014
09:03:59|0.39001
09:04:01|0.39
09:04:02|0.39
09:04:03|0.39
09:04:04|0.39014
09:04:05|0.3893
09:04:06|0.38759
09:04:07|0.38692
09:04:08|0.38576
09:04:09|0.38675
09:04:10|0.38675
09:04:11|0.38712
09:04:12|0.38679
09:04:13|0.388
09:04:14|0.38833
09:04:15|0.38929
09:04:16|0.38854
09:04:17|0.38854
09:04:18|0.38892
09:04:19|0.38861
09:04:20|0.38834
09:04:21|0.38913
09:04:22|0.38833
09:04:23|0.38834
09:04:24|0.38828
09:04:25|0.387
09:04:27|0.387
09:04:28|0.38624
09:04:28|0.38624
09:04:29|0.38607
09:04:31|0.38708
09:04:31|0.38624
09:04:33|0.38708
09:04:33|0.38739
09:04:35|0.38776
09:04:35|0.38708
09:04:37|0.38737
09:04:38|0.38737
09:04:38|0.387
09:04:40|0.38925
09:04:41|0.39
09:04:41|0.387
09:04:42|0.38777
09:04:44|0.38861
09:04:44|0.38964
09:04:46|0.38964
09:04:47|0.391
09:04:48|0.39083
09:04:50|0.38811
09:04:51|0.38811
09:04:51|0.38794
09:04:53|0.38811
09:04:54|0.38828
09:04:55|0.39083
09:04:57|0.39185
09:04:58|0.39185
09:04:59|0.39151
09:05:01|0.39151
09:05:01|0.39423
09:05:02|0.39355
09:05:04|0.3946
09:05:05|0.39407
09:05:06|0.38779
09:05:06|0.39028
09:05:08|0.39049
09:05:08|0.3915
09:05:09|0.391
09:05:11|0.39151
09:05:12|0.39151
09:05:13|0.39131
09:05:14|0.39051
09:05:15|0.391
09:05:16|0.39101
09:05:17|0.39151
09:05:18|0.39151
09:05:19|0.39117
09:05:20|0.39117
09:05:21|0.3905
09:05:22|0.39129
09:05:23|0.39049
09:05:24|0.39066
09:05:25|0.39151
09:05:26|0.39151
09:05:27|0.39151
09:05:28|0.39151
09:05:29|0.39137
09:05:30|0.39151
09:05:31|0.39151
09:05:32|0.39151
09:05:33|0.39129
09:05:34|0.39101
09:05:35|0.391
09:05:36|0.39015
09:05:37|0.39099
09:05:38|0.39129
09:05:39|0.39129
09:05:40|0.39099
09:05:41|0.39099
09:05:42|0.39099
09:05:43|0.391
09:05:44|0.39016
09:05:45|0.39016
09:05:46|0.39016
09:05:48|0.39016
09:05:48|0.39016
09:05:49|0.39016
09:05:51|0.39016
09:05:52|0.39001
09:05:53|0.39001
09:05:54|0.39016
09:05:55|0.39
09:05:56|0.39
09:05:57|0.38779
09:05:58|0.3877
09:05:59|0.387
09:06:00|0.38653
09:06:01|0.38653
09:06:01|0.38689
09:06:03|0.3863
09:06:04|0.3861
09:06:05|0.3861
09:06:05|0.3861
09:06:07|0.3865
09:06:07|0.38658
09:06:09|0.3874
09:06:10|0.38793
09:06:10|0.38901
09:06:12|0.38901
09:06:13|0.38901
09:06:14|0.3887
09:06:15|0.38946
09:06:16|0.38946
09:06:17|0.38994
09:06:18|0.3895
09:06:19|0.38998
09:06:20|0.3898
09:06:21|0.38888
09:06:22|0.3887
09:06:23|0.38829
09:06:24|0.38726
09:06:25|0.38695
09:06:26|0.3861
09:06:28|0.38696
09:06:28|0.38624
09:06:29|0.386
09:06:30|0.3863
09:06:31|0.38607
09:06:32|0.38607
09:06:33|0.3855
09:06:34|0.38523
09:06:35|0.38455
09:06:36|0.3855
09:06:37|0.38504
09:06:38|0.38504
09:06:39|0.38434
09:06:40|0.38488
09:06:41|0.38477
09:06:42|0.3861
09:06:43|0.38692
09:06:44|0.38624
09:06:45|0.38624
09:06:46|0.38739
09:06:48|0.38692
09:06:49|0.38693
09:06:50|0.38693
09:06:52|0.38695
09:06:53|0.38727
09:06:54|0.38727
09:06:55|0.38699
09:06:56|0.38699
09:06:57|0.38697
09:06:58|0.38699
09:06:59|0.387
09:07:00|0.38695
09:07:01|0.3869
09:07:02|0.38658
09:07:03|0.38558
09:07:04|0.38559
09:07:05|0.38559
09:07:06|0.385
09:07:07|0.38319
09:07:08|0.38319
09:07:09|0.38402
09:07:10|0.38699
09:07:11|0.38702
09:07:12|0.38659
09:07:13|0.38659
09:07:14|0.38641
09:07:15|0.38592
09:07:16|0.38579
09:07:17|0.38579
09:07:18|0.38592
09:07:19|0.38659
09:07:20|0.38695
09:07:21|0.38773
09:07:22|0.38658
09:07:23|0.38658
09:07:24|0.38658
09:07:25|0.38773
09:07:26|0.38809
09:07:28|0.38731
09:07:28|0.38743
09:07:29|0.38759
09:07:30|0.38794
09:07:31|0.38824
09:07:32|0.38743
09:07:34|0.38759
09:07:35|0.38759
09:07:35|0.38759
09:07:36|0.38743
09:07:37|0.38743
09:07:39|0.38743
09:07:39|0.38743
09:07:40|0.38743
09:07:41|0.38743
09:07:42|0.38743
09:07:43|0.38743
09:07:44|0.38743
09:07:45|0.38743
09:07:47|0.38743
09:07:48|0.38739
09:07:50|0.38658
09:07:51|0.38676
09:07:52|0.38676
09:07:53|0.38676
09:07:54|0.387
09:07:55|0.38676
09:07:56|0.38676
09:07:57|0.38677
09:07:58|0.38722
09:07:59|0.3869
09:08:01|0.3869
09:08:02|0.38744
09:08:03|0.38727
09:08:04|0.38743
09:08:05|0.38743
09:08:05|0.38753
09:08:06|0.38726
09:08:08|0.3887
09:08:08|0.3887
09:08:10|0.3887
09:08:11|0.3887
09:08:11|0.3876
09:08:13|0.38753
09:08:13|0.38753
09:08:15|0.38753
09:08:16|0.38753
09:08:17|0.38753
09:08:18|0.38753
09:08:19|0.38743
09:08:20|0.39049
09:08:21|0.39049
09:08:22|0.391
09:08:23|0.3909
09:08:24|0.39112
09:08:25|0.39111
09:08:26|0.3909
09:08:27|0.3909
09:08:28|0.39074
09:08:29|0.39133
09:08:30|0.39133
09:08:31|0.39133
09:08:32|0.39111
09:08:33|0.39086
09:08:34|0.39133
09:08:35|0.39
09:08:36|0.39
09:08:37|0.38999
09:08:38|0.38998
09:08:39|0.39099
09:08:40|0.38998
09:08:41|0.38983
09:08:42|0.38983
09:08:43|0.39032
09:08:44|0.3899
09:08:45|0.38947
09:08:46|0.38981
09:08:47|0.38981
09:08:48|0.38962
09:08:49|0.38929
09:08:51|0.38929
09:08:51|0.39015
09:08:52|0.38899
09:08:54|0.38929
09:08:55|0.38929
09:08:55|0.38842
09:08:56|0.38884
09:08:58|0.3893
09:08:59|0.3893
09:08:59|0.38981
09:09:01|0.39048
09:09:01|0.39045
09:09:03|0.38997
09:09:04|0.38998
09:09:04|0.38929
09:09:05|0.38895
09:09:07|0.38927
09:09:08|0.38927
09:09:08|0.38947
09:09:09|0.38952
09:09:11|0.38927
09:09:11|0.38884
09:09:12|0.38952
09:09:14|0.38952
09:09:15|0.38925
09:09:16|0.38954
09:09:17|0.38927
09:09:17|0.38931
09:09:19|0.38931
09:09:20|0.38931
09:09:21|0.38952
09:09:22|0.3895
09:09:23|0.38936
09:09:24|0.38953
09:09:25|0.38997
09:09:26|0.38953
09:09:27|0.39
09:09:28|0.39
09:09:29|0.39
09:09:30|0.39
09:09:31|0.39
09:09:32|0.39
09:09:33|0.39083
09:09:34|0.392
09:09:35|0.392
09:09:36|0.392
09:09:37|0.391
09:09:38|0.39202
09:09:39|0.39304
09:09:41|0.39304
09:09:41|0.39217
09:09:42|0.3927
09:09:43|0.39248
09:09:44|0.39287
09:09:45|0.39254
09:09:46|0.39304
09:09:48|0.39287
09:09:48|0.393
09:09:49|0.39305
09:09:51|0.39305
09:09:53|0.39305
09:09:54|0.394
09:09:55|0.39491
09:09:56|0.395
09:09:57|0.39637
09:09:58|0.39637
09:10:00|0.39637
09:10:00|0.39644
09:10:02|0.39678
09:10:03|0.39676
09:10:04|0.39678
09:10:05|0.39678
09:10:06|0.39734
09:10:07|0.39793
09:10:08|0.39706
09:10:09|0.3994
09:10:10|0.3998
09:10:11|0.39883
09:10:12|0.3996
09:10:13|0.3996
09:10:14|0.3996
09:10:15|0.39999
09:10:16|0.4
09:10:17|0.40043
09:10:18|0.40121
09:10:19|0.40298
09:10:20|0.40297
09:10:21|0.4038
09:10:22|0.40282
09:10:23|0.40277
09:10:24|0.40311
09:10:25|0.40355
09:10:26|0.40399
09:10:27|0.4038
09:10:28|0.40398
09:10:29|0.40365
09:10:30|0.40398
09:10:31|0.405
09:10:32|0.40501
09:10:33|0.40584
09:10:34|0.40461
09:10:35|0.40499
09:10:36|0.40496
09:10:37|0.40502
09:10:38|0.4058
09:10:39|0.40498
09:10:40|0.40517
09:10:41|0.40463
09:10:42|0.40502
09:10:43|0.4052
09:10:44|0.40497
09:10:45|0.40502
09:10:46|0.40601
09:10:47|0.40641
09:10:48|0.40637
09:10:49|0.40643
09:10:50|0.40757
09:10:51|0.40757
09:10:53|0.408
09:10:55|0.4096
09:10:55|0.41
09:10:56|0.4098
09:10:58|0.409
09:10:58|0.41021
09:11:00|0.41021
09:11:01|0.41213
09:11:02|0.41161
09:11:03|0.41172
09:11:04|0.41141
09:11:06|0.412
09:11:06|0.4106
09:11:08|0.41045
09:11:08|0.409
09:11:09|0.411
09:11:10|0.41086
09:11:12|0.41004
09:11:12|0.41066
09:11:13|0.411
09:11:14|0.41078
09:11:15|0.41078
09:11:16|0.411
09:11:17|0.41103
09:11:18|0.41175
09:11:19|0.41161
09:11:20|0.4127
09:11:21|0.41201
09:11:22|0.41149
09:11:23|0.41212
09:11:24|0.41201
09:11:25|0.41104
09:11:26|0.41121
09:11:27|0.41207
09:11:28|0.41222
09:11:30|0.41305
09:11:30|0.4127
09:11:31|0.41338
09:11:32|0.412
09:11:33|0.412
09:11:34|0.412
09:11:36|0.412
09:11:36|0.4115
09:11:37|0.4115
09:11:39|0.412
09:11:40|0.4115
09:11:41|0.4124
09:11:42|0.413
09:11:43|0.4124
09:11:43|0.4125
09:11:45|0.41354
09:11:45|0.41438
09:11:46|0.415
09:11:47|0.41598
09:11:48|0.4148
09:11:50|0.4162
09:11:50|0.41619
09:11:51|0.41598
09:11:53|0.41621
09:11:54|0.4154
09:11:56|0.4176
09:11:57|0.4178
09:11:58|0.41782
09:12:00|0.41771
09:12:01|0.4178
09:12:02|0.41825
09:12:03|0.41771
09:12:04|0.417
09:12:05|0.4176
09:12:06|0.41711
09:12:07|0.41711
09:12:08|0.4186
09:12:09|0.41862
09:12:10|0.41833
09:12:11|0.41816
09:12:12|0.4186
09:12:13|0.41781
09:12:14|0.4186
09:12:15|0.4186
09:12:16|0.41779
09:12:17|0.4182
09:12:18|0.41769
09:12:19|0.4186
09:12:20|0.4182
09:12:21|0.41855
09:12:22|0.4188
09:12:23|0.419
09:12:24|0.41916
09:12:25|0.41899
09:12:26|0.41976
09:12:27|0.41999
09:12:28|0.41999
09:12:29|0.41999
09:12:30|0.41998
09:12:31|0.41999
09:12:32|0.41999
09:12:33|0.4202
09:12:34|0.4202
09:12:35|0.42001
09:12:36|0.42051
09:12:37|0.42063
09:12:38|0.42029
09:12:39|0.42043
09:12:40|0.42043
09:12:41|0.42029
09:12:43|0.42043
09:12:44|0.42054
09:12:45|0.42001
09:12:45|0.42001
09:12:47|0.42002
09:12:48|0.42038
09:12:48|0.42
09:12:50|0.42003
09:12:50|0.42038
09:12:52|0.42001
09:12:53|0.42037
09:12:55|0.421
09:12:55|0.42138
09:12:56|0.42211
09:12:57|0.42275
09:12:58|0.42296
09:13:00|0.42263
09:13:01|0.4229
09:13:02|0.42259
09:13:03|0.4233
09:13:04|0.4232
09:13:05|0.4232
09:13:06|0.42378
09:13:07|0.4238
09:13:08|0.42382
09:13:09|0.4248
09:13:10|0.42522
09:13:11|0.42541
09:13:12|0.42527
09:13:14|0.42543
09:13:14|0.42543
09:13:16|0.4254
09:13:16|0.42543
09:13:17|0.42543
09:13:18|0.42543
09:13:20|0.42541
09:13:21|0.426
09:13:21|0.42606
09:13:23|0.426
09:13:23|0.42744
09:13:25|0.42709
09:13:25|0.42747
09:13:27|0.42747
09:13:28|0.42814
09:13:28|0.42762
09:13:30|0.4285
09:13:31|0.42959
09:13:32|0.4294
09:13:33|0.43161
09:13:34|0.43375
09:13:34|0.4343
09:13:35|0.43498
09:13:36|0.435
09:13:37|0.435
09:13:39|0.4344
09:13:40|0.43497
09:13:41|0.43479
09:13:41|0.4348
09:13:43|0.435
09:13:43|0.437
09:13:45|0.43539
09:13:46|0.43679
09:13:47|0.4395
09:13:47|0.4376
09:13:49|0.4395
09:13:50|0.4395
09:13:50|0.4395
09:13:52|0.4396
09:13:53|0.43937
09:13:54|0.4395
09:13:56|0.4395
09:13:57|0.439
09:13:57|0.43819
09:13:59|0.4366
09:14:00|0.43741
09:14:01|0.4375
09:14:02|0.4384
09:14:03|0.43792
09:14:04|0.43818
09:14:06|0.43779
09:14:06|0.43901
09:14:07|0.437
09:14:08|0.43666
09:14:09|0.43666
09:14:10|0.4362
09:14:12|0.43559
09:14:13|0.43522
09:14:13|0.43553
09:14:15|0.43552
09:14:15|0.43619
09:14:16|0.43639
09:14:18|0.4334
09:14:18|0.43161
09:14:20|0.427
09:14:21|0.42574
09:14:22|0.42642
09:14:23|0.4284
09:14:24|0.42661
09:14:25|0.4266
09:14:26|0.43
09:14:27|0.43327
09:14:28|0.43388
09:14:29|0.43301
09:14:30|0.4326
09:14:32|0.43301
09:14:32|0.4308
09:14:34|0.43142
09:14:35|0.42998
09:14:35|0.42957
09:14:36|0.42939
09:14:38|0.42861
09:14:38|0.42861
09:14:39|0.42957
09:14:41|0.42886
09:14:42|0.4296
09:14:43|0.429
09:14:43|0.42921
09:14:45|0.42998
09:14:46|0.4308
09:14:47|0.43044
09:14:48|0.43061
09:14:48|0.43078
09:14:50|0.43081
09:14:51|0.43081
09:14:51|0.43061
09:14:53|0.42983
09:14:54|0.43
09:14:55|0.43
09:14:57|0.4282
09:14:58|0.428
09:14:59|0.42841
09:15:00|0.4294
09:15:01|0.43
09:15:02|0.43081
09:15:03|0.43179
09:15:04|0.431
09:15:05|0.43201
09:15:07|0.4298
09:15:08|0.43119
09:15:09|0.4311
09:15:10|0.43161
09:15:11|0.43139
09:15:12|0.4302
09:15:12|0.4298
09:15:13|0.42899
09:15:15|0.42574
09:15:15|0.4254
09:15:17|0.42277
09:15:18|0.42
09:15:18|0.42038
09:15:19|0.4218
09:15:21|0.42822
09:15:22|0.427
09:15:23|0.4262
09:15:24|0.425
09:15:25|0.425
09:15:26|0.4254
09:15:27|0.425
09:15:28|0.4262
09:15:29|0.423
09:15:30|0.42241
09:15:31|0.424
09:15:32|0.42343
09:15:33|0.42418
09:15:34|0.424
09:15:35|0.424
09:15:36|0.42439
09:15:37|0.4244
09:15:38|0.4254
09:15:39|0.42483
09:15:40|0.42401
09:15:41|0.42476
09:15:42|0.42483
09:15:43|0.4254
09:15:44|0.42439
09:15:45|0.424
09:15:46|0.4244
09:15:47|0.4232
09:15:48|0.425
09:15:49|0.4252
09:15:50|0.4252
09:15:51|0.42488
09:15:52|0.4254
09:15:53|0.42502
09:15:54|0.42598
09:15:55|0.42521
09:15:56|0.42476
09:15:57|0.42442
09:15:59|0.42578
09:16:00|0.42598
09:16:01|0.423
09:16:02|0.42121
09:16:03|0.423
09:16:05|0.42241
09:16:06|0.423
09:16:07|0.42301
09:16:08|0.42282
09:16:09|0.42339
09:16:10|0.42339
09:16:10|0.4226
09:16:13|0.42144
09:16:13|0.42145
09:16:15|0.42055
09:16:15|0.42055
09:16:16|0.42
09:16:17|0.419
09:16:19|0.419
09:16:19|0.4182
09:16:21|0.419
09:16:21|0.41701
09:16:22|0.4164
09:16:24|0.4182
09:16:25|0.41861
09:16:25|0.41781
09:16:26|0.41781
09:16:28|0.41882
09:16:29|0.41806
09:16:30|0.41843
09:16:31|0.418
09:16:32|0.41813
09:16:33|0.41781
09:16:34|0.41779
09:16:35|0.41861
09:16:36|0.41861
09:16:37|0.41941
09:16:39|0.419
09:16:39|0.42
09:16:40|0.42059
09:16:41|0.4202
09:16:42|0.4196
09:16:43|0.4188
09:16:44|0.41801
09:16:45|0.41779
09:16:46|0.41779
09:16:47|0.414
09:16:48|0.415
09:16:49|0.4146
09:16:50|0.41438
09:16:51|0.416
09:16:52|0.41716
09:16:54|0.41727
09:16:54|0.4182
09:16:55|0.4172
09:16:57|0.41775
09:16:58|0.41839
09:17:00|0.41765
09:17:01|0.41774
09:17:02|0.41794
09:17:02|0.41859
09:17:04|0.41962
09:17:05|0.41979
09:17:06|0.42
09:17:06|0.42
09:17:07|0.41979
09:17:09|0.42
09:17:10|0.42
09:17:11|0.41939
09:17:12|0.41841
09:17:13|0.41981
09:17:14|0.4172
09:17:15|0.41504
09:17:16|0.4158
09:17:17|0.4166
09:17:18|0.4166
09:17:19|0.41655
09:17:20|0.41759
09:17:21|0.41759
09:17:22|0.41735
09:17:23|0.41766
09:17:24|0.41747
09:17:25|0.42
09:17:26|0.41999
09:17:27|0.41999
09:17:28|0.42
09:17:29|0.4198
09:17:30|0.419
09:17:31|0.41861
09:17:32|0.41861
09:17:33|0.41861
09:17:35|0.4194
09:17:35|0.4194
09:17:37|0.4194
09:17:37|0.41921
09:17:38|0.41921
09:17:39|0.4194
09:17:41|0.41979
09:17:41|0.41979
09:17:43|0.41977
09:17:43|0.42
09:17:44|0.4206
09:17:46|0.42139
09:17:46|0.42301
09:17:47|0.424
09:17:49|0.42337
09:17:49|0.4234
09:17:51|0.4234
09:17:52|0.4234
09:17:53|0.4234
09:17:54|0.42342
09:17:55|0.4234
09:17:56|0.42419
09:17:57|0.425
09:17:58|0.4246
09:18:00|0.42413
09:18:00|0.42381
09:18:01|0.4236
09:18:02|0.425
09:18:04|0.42341
09:18:04|0.42434
09:18:05|0.42361
09:18:06|0.42496
09:18:08|0.42496
09:18:08|0.4242
09:18:09|0.42381
09:18:11|0.42496
09:18:12|0.42496
09:18:13|0.42496
09:18:13|0.42496
09:18:15|0.42496
09:18:16|0.42496
09:18:17|0.42496
09:18:18|0.42496
09:18:19|0.42496
09:18:20|0.42495
09:18:21|0.42487
09:18:22|0.423
09:18:23|0.42308
09:18:24|0.42081
09:18:25|0.42
09:18:26|0.42035
09:18:27|0.42035
09:18:28|0.42143
09:18:29|0.42149
09:18:30|0.42061
09:18:32|0.42061
09:18:32|0.42061
09:18:33|0.4225
09:18:34|0.4225
09:18:35|0.4225
09:18:36|0.42299
09:18:37|0.4228
09:18:38|0.42347
09:18:39|0.42347
09:18:40|0.42343
09:18:41|0.42343
09:18:42|0.4228
09:18:43|0.42273
09:18:44|0.4225
09:18:45|0.4231
09:18:46|0.42149
09:18:47|0.4224
09:18:49|0.42341
09:18:49|0.4231
09:18:50|0.4231
09:18:51|0.4238
09:18:52|0.4238
09:18:53|0.421
09:18:55|0.42061
09:18:55|0.42
09:18:56|0.421
09:18:57|0.42158
09:18:59|0.42158
09:18:59|0.4231
09:19:01|0.4231
09:19:02|0.4231
09:19:03|0.42275
09:19:04|0.4231
09:19:05|0.42
09:19:06|0.42
09:19:07|0.4194
09:19:09|0.4204
09:19:09|0.4204
09:19:11|0.4204
09:19:12|0.42001
09:19:12|0.42017
09:19:13|0.42078
09:19:15|0.42101
09:19:15|0.42197
09:19:16|0.4204
09:19:17|0.42001
09:19:19|0.42
09:19:19|0.42
09:19:20|0.42061
09:19:22|0.42069
09:19:23|0.42076
09:19:23|0.42076
09:19:24|0.4192
09:19:25|0.4174
09:19:27|0.41661
09:19:28|0.41581
09:19:29|0.41656
09:19:30|0.41656
09:19:31|0.41656
09:19:32|0.4174
09:19:33|0.42
09:19:34|0.41963
09:19:35|0.42061
09:19:36|0.41984
09:19:37|0.42079
09:19:38|0.42
09:19:39|0.4205
09:19:40|0.4216
09:19:41|0.42163
09:19:42|0.42141
09:19:43|0.4215
09:19:44|0.422
09:19:45|0.42161
09:19:46|0.4224
09:19:47|0.42292
09:19:48|0.4192
09:19:49|0.42038
09:19:50|0.42038
09:19:51|0.4199
09:19:52|0.42
09:19:53|0.42093
09:19:54|0.4208
09:19:56|0.42161
09:19:56|0.42186
09:19:58|0.42188
09:19:59|0.42156
09:20:00|0.42093
09:20:01|0.42129
09:20:02|0.42129
09:20:04|0.42129
09:20:05|0.42186
09:20:06|0.42186
09:20:07|0.42186
09:20:08|0.42186
09:20:09|0.42186
09:20:10|0.42186
09:20:11|0.4224
09:20:12|0.4224
09:20:13|0.423
09:20:14|0.42317
09:20:15|0.42317
09:20:16|0.42243
09:20:17|0.423
09:20:18|0.42335
09:20:19|0.42335
09:20:20|0.42321
09:20:21|0.42321
09:20:22|0.42317
09:20:23|0.4234
09:20:25|0.4225
09:20:25|0.4225
09:20:27|0.42294
09:20:27|0.42294
09:20:28|0.4231
09:20:29|0.423
09:20:31|0.42251
09:20:31|0.4228
09:20:32|0.42296
09:20:33|0.42297
09:20:34|0.4228
09:20:35|0.42296
09:20:36|0.42296
09:20:38|0.4225
09:20:38|0.421
09:20:39|0.42234
09:20:40|0.42228
09:20:41|0.42233
09:20:42|0.42233
09:20:43|0.42231
09:20:44|0.42233
09:20:45|0.42233
09:20:46|0.42233
09:20:47|0.42233
09:20:49|0.42228
09:20:49|0.422
09:20:50|0.42171
09:20:51|0.42025
09:20:52|0.41981
09:20:53|0.41981
09:20:54|0.41981
09:20:55|0.42002
09:20:56|0.42025
09:20:57|0.41999
09:20:58|0.41999
09:21:00|0.42119
09:21:01|0.4204
09:21:02|0.42094
09:21:03|0.42094
09:21:04|0.42195
09:21:05|0.42215
09:21:07|0.42215
09:21:08|0.42215
09:21:08|0.42215
09:21:10|0.42139
09:21:10|0.42139
09:21:11|0.42138
09:21:12|0.4208
09:21:13|0.421
09:21:14|0.42071
09:21:15|0.4208
09:21:16|0.4204
09:21:17|0.41999
09:21:19|0.41575
09:21:19|0.4154
09:21:20|0.4154
09:21:21|0.4154
09:21:22|0.41541
09:21:23|0.4158
09:21:24|0.4158
09:21:26|0.41879
09:21:26|0.41762
09:21:27|0.41803
09:21:28|0.41871
09:21:29|0.4186
09:21:30|0.41818
09:21:31|0.41879
09:21:32|0.41818
09:21:33|0.41904
09:21:35|0.4168
09:21:35|0.4169
09:21:36|0.417
09:21:37|0.417
09:21:38|0.41701
09:21:39|0.4169
09:21:40|0.41736
09:21:41|0.417
09:21:42|0.41681
09:21:43|0.41641
09:21:44|0.41641
09:21:45|0.417
09:21:46|0.41727
09:21:47|0.41684
09:21:48|0.41762
09:21:49|0.41762
09:21:50|0.41762
09:21:52|0.41797
09:21:52|0.41804
09:21:53|0.41816
09:21:55|0.41816
09:21:55|0.418
09:21:56|0.41816
09:21:57|0.41877
09:21:58|0.4192
09:22:00|0.41816
09:22:00|0.41816
09:22:02|0.41769
09:22:03|0.41816
09:22:04|0.41828
09:22:05|0.41828
09:22:06|0.41878
09:22:07|0.41842
09:22:08|0.41796
09:22:09|0.41828
09:22:10|0.4186
09:22:12|0.4186
09:22:12|0.41828
09:22:13|0.41874
09:22:14|0.4188
09:22:15|0.4188
09:22:17|0.41938
09:22:18|0.41938
09:22:19|0.41998
09:22:20|0.41938
09:22:20|0.41947
09:22:22|0.4188
09:22:23|0.4188
09:22:24|0.41947
09:22:25|0.41943
09:22:26|0.41943
09:22:26|0.41942
09:22:28|0.41942
09:22:29|0.4188
09:22:30|0.4188
09:22:30|0.41839
09:22:31|0.41899
09:22:33|0.41899
09:22:34|0.41885
09:22:35|0.41851
09:22:36|0.419
09:22:37|0.41841
09:22:38|0.4188
09:22:39|0.4188
09:22:40|0.41839
09:22:41|0.41839
09:22:42|0.41841
09:22:43|0.41799
09:22:44|0.41857
09:22:45|0.41796
09:22:46|0.41796
09:22:47|0.41796
09:22:48|0.41769
09:22:49|0.41796
09:22:50|0.41738
09:22:51|0.41738
09:22:52|0.4175
09:22:53|0.41738
09:22:54|0.41793
09:22:55|0.41738
09:22:56|0.41738
09:22:57|0.4175
09:22:58|0.415
09:23:00|0.41438
09:23:01|0.41438
09:23:01|0.414
09:23:03|0.41438
09:23:04|0.41405
09:23:06|0.4144
09:23:07|0.41526
09:23:08|0.41546
09:23:09|0.41537
09:23:09|0.4148
09:23:11|0.416
09:23:12|0.4148
09:23:13|0.41445
09:23:14|0.4144
09:23:15|0.41532
09:23:16|0.41446
09:23:17|0.41402
09:23:18|0.4144
09:23:19|0.413
09:23:20|0.4108
09:23:21|0.4104
09:23:22|0.41098
09:23:23|0.41
09:23:24|0.41019
09:23:25|0.4102
09:23:26|0.4104
09:23:27|0.4102
09:23:28|0.41024
09:23:30|0.4106
09:23:30|0.41081
09:23:32|0.41081
09:23:33|0.4116
09:23:34|0.4116
09:23:35|0.412
09:23:36|0.4112
09:23:37|0.4112
09:23:38|0.4118
09:23:39|0.41193
09:23:40|0.41193
09:23:41|0.4112
09:23:42|0.4106
09:23:43|0.4106
09:23:44|0.4105
09:23:45|0.41135
09:23:46|0.41123
09:23:47|0.411
09:23:48|0.41135
09:23:49|0.4119
09:23:50|0.4119
09:23:52|0.41193
09:23:52|0.4119
09:23:53|0.41135
09:23:55|0.41123
09:23:55|0.41061
09:23:56|0.41091
09:23:57|0.41033
09:23:58|0.41112
09:23:59|0.41112
09:24:00|0.41091
09:24:01|0.41092
09:24:02|0.41101
09:24:03|0.411
09:24:04|0.41092
09:24:06|0.41112
09:24:07|0.4114
09:24:08|0.4116
09:24:09|0.4119
09:24:10|0.412
09:24:11|0.4116
09:24:12|0.4116
09:24:14|0.4119
09:24:14|0.4119
09:24:16|0.4119
09:24:16|0.41193
09:24:18|0.412
09:24:18|0.41192
09:24:19|0.41192
09:24:20|0.41192
09:24:22|0.41254
09:24:22|0.41254
09:24:23|0.41196
09:24:25|0.41158
09:24:26|0.411
09:24:27|0.4112
09:24:27|0.4112
09:24:28|0.4112
09:24:30|0.4112
09:24:30|0.4119
09:24:32|0.4119
09:24:33|0.4119
09:24:34|0.41192
09:24:36|0.41162
09:24:36|0.41162
09:24:37|0.41162
09:24:38|0.4116
09:24:39|0.41159
09:24:41|0.41117
09:24:42|0.4116
09:24:43|0.41105
09:24:44|0.41117
09:24:45|0.412
09:24:46|0.4116
09:24:46|0.41339
09:24:48|0.41266
09:24:49|0.41266
09:24:49|0.41239
09:24:51|0.41333
09:24:52|0.41333
09:24:53|0.41333
09:24:54|0.41333
09:24:55|0.41276
09:24:56|0.41332
09:24:57|0.41332
09:24:58|0.41333
09:24:59|0.411
09:25:00|0.41171
09:25:01|0.41171
09:25:02|0.41178
09:25:03|0.41178
09:25:04|0.4119
09:25:05|0.4119
09:25:07|0.41159
09:25:08|0.41189
09:25:08|0.41179
09:25:09|0.41266
09:25:10|0.41241
09:25:12|0.4132
09:25:13|0.41316
09:25:14|0.41267
09:25:15|0.41281
09:25:16|0.41325
09:25:17|0.41267
09:25:18|0.41255
09:25:19|0.41267
09:25:20|0.41267
09:25:21|0.41212
09:25:22|0.4128
09:25:23|0.41234
09:25:25|0.41178
09:25:25|0.41202
09:25:26|0.41202
09:25:27|0.41145
09:25:29|0.41139
09:25:30|0.41147
09:25:31|0.411
09:25:32|0.41145
09:25:33|0.41139
09:25:34|0.41139
09:25:35|0.41101
09:25:36|0.41101
09:25:37|0.4112
09:25:38|0.4112
09:25:39|0.41121
09:25:40|0.41202
09:25:41|0.41253
09:25:42|0.41181
09:25:43|0.41181
09:25:44|0.41168
09:25:45|0.41168
09:25:46|0.41206
09:25:47|0.41258
09:25:48|0.41239
09:25:49|0.41239
09:25:50|0.41281
09:25:51|0.41282
09:25:52|0.41402
09:25:53|0.41445
09:25:54|0.41414
09:25:55|0.41441
09:25:56|0.41441
09:25:57|0.4144
09:25:58|0.41439
09:25:59|0.4144
09:26:00|0.4144
09:26:01|0.41447
09:26:02|0.41447
09:26:03|0.41453
09:26:04|0.415
09:26:06|0.41546
09:26:07|0.41546
09:26:08|0.41546
09:26:10|0.41546
09:26:11|0.4174
09:26:12|0.41611
09:26:12|0.41663
09:26:15|0.41675
09:26:16|0.41675
09:26:16|0.4175
09:26:18|0.4175
09:26:18|0.41905
09:26:19|0.41824
09:26:20|0.41799
09:26:22|0.41888
09:26:22|0.41827
09:26:23|0.4184
09:26:24|0.41897
09:26:26|0.41789
09:26:27|0.41791
09:26:28|0.41895
09:26:29|0.41819
09:26:30|0.41941
09:26:31|0.4198
09:26:32|0.4198
09:26:33|0.41998
09:26:34|0.41998
09:26:35|0.4199
09:26:36|0.41944
09:26:37|0.41931
09:26:38|0.4218
09:26:39|0.42296
09:26:40|0.42141
09:26:41|0.42038
09:26:42|0.4214
09:26:43|0.42077
09:26:44|0.42039
09:26:45|0.42102
09:26:46|0.42182
09:26:47|0.4216
09:26:48|0.42223
09:26:49|0.42145
09:26:50|0.422
09:26:51|0.42202
09:26:52|0.42261
09:26:53|0.42262
09:26:54|0.42262
09:26:55|0.4228
09:26:56|0.4246
09:26:57|0.42361
09:26:58|0.42388
09:26:59|0.424
09:27:00|0.424
09:27:01|0.4249
09:27:02|0.4239
09:27:03|0.42408
09:27:04|0.4248
09:27:05|0.42493
09:27:06|0.425
09:27:08|0.424
09:27:09|0.42345
09:27:10|0.4228
09:27:11|0.4214
09:27:12|0.42113
09:27:13|0.421
09:27:14|0.42077
09:27:15|0.42185
09:27:16|0.42359
09:27:17|0.42403
09:27:18|0.42459
09:27:19|0.422
09:27:20|0.423
09:27:21|0.42379
09:27:22|0.42339
09:27:23|0.4236
09:27:24|0.42345
09:27:25|0.4241
09:27:27|0.4225
09:27:28|0.42394
09:27:28|0.42438
09:27:29|0.42459
09:27:31|0.42438
09:27:32|0.425
09:27:33|0.42501
09:27:34|0.42452
09:27:35|0.4252
09:27:36|0.42541
09:27:37|0.42596
09:27:38|0.42563
09:27:39|0.4266
09:27:40|0.42698
09:27:41|0.42683
09:27:42|0.42683
09:27:43|0.42693
09:27:44|0.42749
09:27:45|0.42698
09:27:46|0.42698
09:27:47|0.42705
09:27:48|0.42818
09:27:49|0.42721
09:27:50|0.4276
09:27:51|0.4278
09:27:52|0.43099
09:27:53|0.42981
09:27:54|0.43021
09:27:55|0.4304
09:27:57|0.43057
09:27:58|0.43026
09:27:58|0.43142
09:28:00|0.4326
09:28:00|0.43376
09:28:01|0.43376
09:28:02|0.43369
09:28:03|0.4336
09:28:05|0.43325
09:28:05|0.43226
09:28:07|0.4314
09:28:07|0.43057
09:28:10|0.43078
09:28:10|0.4296
09:28:11|0.43226
09:28:12|0.43124
09:28:13|0.4314
09:28:14|0.43219
09:28:16|0.43137
09:28:16|0.43081
09:28:18|0.4314
09:28:18|0.43139
09:28:20|0.43006
09:28:20|0.4296
09:28:22|0.429
09:28:23|0.42938
09:28:24|0.4304
09:28:25|0.42912
09:28:26|0.42906
09:28:26|0.42961
09:28:27|0.42939
09:28:29|0.4296
09:28:29|0.43039
09:28:31|0.4304
09:28:31|0.4296
09:28:33|0.42961
09:28:33|0.43039
09:28:35|0.43039
09:28:37|0.43039
09:28:37|0.43039
09:28:38|0.43039
09:28:39|0.43
09:28:40|0.43
09:28:41|0.43
09:28:42|0.431
09:28:43|0.43039
09:28:45|0.43039
09:28:45|0.43042
09:28:46|0.43022
09:28:48|0.4302
09:28:49|0.4298
09:28:50|0.4292
09:28:51|0.4294
09:28:52|0.429
09:28:54|0.4288
09:28:55|0.42504
09:28:55|0.4278
09:28:56|0.43
09:28:57|0.43
09:28:59|0.43111
09:29:00|0.43239
09:29:01|0.43289
09:29:02|0.43203
09:29:03|0.43289
09:29:03|0.43376
09:29:04|0.4368
09:29:06|0.43742
09:29:07|0.43761
09:29:08|0.43836
09:29:09|0.439
09:29:10|0.43963
09:29:11|0.43924
09:29:13|0.44
09:29:14|0.43832
09:29:16|0.4384
09:29:16|0.43681
09:29:18|0.43879
09:29:19|0.4368
09:29:20|0.43761
09:29:21|0.4372
09:29:22|0.43898
09:29:23|0.43898
09:29:24|0.43895
09:29:25|0.43895
09:29:26|0.43801
09:29:28|0.43895
09:29:29|0.43893
09:29:29|0.438
09:29:30|0.43877
09:29:31|0.43662
09:29:32|0.43838
09:29:33|0.43307
09:29:35|0.4344
09:29:35|0.438
09:29:37|0.4368
09:29:38|0.43787
09:29:38|0.43661
09:29:40|0.4352
09:29:40|0.43647
09:29:42|0.4374
09:29:43|0.4382
09:29:44|0.4366
09:29:44|0.43663
09:29:46|0.43661
09:29:47|0.43777
09:29:48|0.4366
09:29:48|0.4366
09:29:50|0.4366
09:29:50|0.43587
09:29:52|0.43587
09:29:53|0.43655
09:29:54|0.43587
09:29:55|0.436
09:29:56|0.43721
09:29:57|0.43587
09:29:58|0.43626
09:29:59|0.436
09:30:00|0.4359
09:30:01|0.4362
09:30:02|0.4362
09:30:03|0.436
09:30:04|0.43661
09:30:05|0.43855
09:30:06|0.43796
09:30:07|0.436
09:30:08|0.43587
09:30:09|0.43661
09:30:10|0.4362
09:30:11|0.4362
09:30:12|0.43618
09:30:14|0.43616
09:30:15|0.436
09:30:16|0.43361
09:30:17|0.43181
09:30:19|0.42701
09:30:20|0.43075
09:30:20|0.43241
09:30:22|0.43044
09:30:22|0.4276
09:30:23|0.427
09:30:25|0.4296
09:30:26|0.4304
09:30:27|0.4308
09:30:28|0.43
09:30:29|0.4288
09:30:30|0.4288
09:30:31|0.4278
09:30:32|0.4286
09:30:34|0.4288
09:30:34|0.42959
09:30:35|0.4288
09:30:37|0.42782
09:30:37|0.42846
09:30:39|0.4284
09:30:39|0.4278
09:30:41|0.42581
09:30:41|0.4258
09:30:42|0.4265
09:30:43|0.427
09:30:44|0.426
09:30:45|0.42739
09:30:46|0.429
09:30:47|0.42899
09:30:48|0.43
09:30:50|0.42861
09:30:50|0.42957
09:30:51|0.42858
09:30:52|0.42858
09:30:53|0.4286
09:30:54|0.42861
09:30:55|0.428
09:30:56|0.42857
09:30:57|0.428
09:30:58|0.4278
09:31:00|0.42661
09:31:00|0.4262
09:31:01|0.42731
09:31:03|0.427
09:31:03|0.4278
09:31:04|0.4276
09:31:05|0.4272
09:31:06|0.426
09:31:08|0.4276
09:31:08|0.42899
09:31:09|0.4262
09:31:10|0.4264
09:31:12|0.426
09:31:13|0.4264
09:31:14|0.42633
09:31:15|0.426
09:31:16|0.426
09:31:18|0.427
09:31:19|0.426
09:31:20|0.42603
09:31:21|0.426
09:31:22|0.426
09:31:23|0.422
09:31:23|0.4216
09:31:24|0.42318
09:31:26|0.42219
09:31:27|0.422
09:31:28|0.42193
09:31:29|0.42339
09:31:30|0.42299
09:31:31|0.42299
09:31:32|0.42208
09:31:33|0.42208
09:31:34|0.4234
09:31:35|0.42299
09:31:36|0.42299
09:31:37|0.42299
09:31:38|0.42299
09:31:39|0.42255
09:31:40|0.4234
09:31:41|0.4234
09:31:42|0.4234
09:31:43|0.42578
09:31:44|0.42565
09:31:45|0.42565
09:31:46|0.42565
09:31:47|0.4258
09:31:48|0.4244
09:31:49|0.42518
09:31:50|0.42579
09:31:51|0.42579
09:31:52|0.42579
09:31:53|0.42579
09:31:54|0.4254
09:31:55|0.4258
09:31:56|0.42579
09:31:57|0.4258
09:31:58|0.4258
09:31:59|0.4258
09:32:00|0.4258
09:32:01|0.42581
09:32:02|0.426
09:32:03|0.4258
09:32:04|0.4258
09:32:05|0.4258
09:32:06|0.4264
09:32:07|0.426
09:32:08|0.4258
09:32:09|0.42579
09:32:11|0.42579
09:32:11|0.42579
09:32:12|0.42579
09:32:13|0.42579
09:32:15|0.4256
09:32:16|0.42636
09:32:17|0.4242
09:32:17|0.42361
09:32:19|0.42473
09:32:20|0.42473
09:32:21|0.42493
09:32:22|0.424
09:32:23|0.424
09:32:24|0.42484
09:32:25|0.42473
09:32:26|0.42473
09:32:27|0.42473
09:32:29|0.42473
09:32:29|0.42473
09:32:31|0.42473
09:32:32|0.42473
09:32:33|0.425
09:32:35|0.42474
09:32:35|0.42519
09:32:37|0.42519
09:32:38|0.42473
09:32:38|0.42473
09:32:40|0.42489
09:32:41|0.42489
09:32:41|0.425
09:32:43|0.42519
09:32:43|0.42502
09:32:44|0.42519
09:32:46|0.42565
09:32:46|0.42502
09:32:47|0.42502
09:32:48|0.4258
09:32:50|0.4258
09:32:50|0.426
09:32:51|0.426
09:32:53|0.4262
09:32:54|0.4258
09:32:55|0.4258
09:32:56|0.4262
09:32:57|0.42473
09:32:58|0.42496
09:32:59|0.42496
09:33:00|0.4262
09:33:01|0.4262
09:33:02|0.42602
09:33:03|0.42481
09:33:04|0.424
09:33:05|0.4224
09:33:06|0.42263
09:33:07|0.4232
09:33:08|0.42281
09:33:09|0.4232
09:33:10|0.42314
09:33:11|0.42209
09:33:12|0.42208
09:33:13|0.42197
09:33:15|0.42208
09:33:16|0.42208
09:33:17|0.42258
09:33:18|0.4258
09:33:19|0.42662
09:33:20|0.4262
09:33:20|0.42598
09:33:22|0.42598
09:33:23|0.42609
09:33:24|0.4264
09:33:25|0.4259
09:33:26|0.42528
09:33:27|0.42598
09:33:29|0.42598
09:33:30|0.42598
09:33:30|0.42598
09:33:31|0.42496
09:33:32|0.4252
09:33:33|0.426
09:33:34|0.42609
09:33:35|0.4264
09:33:36|0.4264
09:33:37|0.42621
09:33:39|0.4262
09:33:39|0.42681
09:33:40|0.427
09:33:41|0.42701
09:33:42|0.42701
09:33:44|0.42701
09:33:44|0.42839
09:33:46|0.42839
09:33:46|0.42836
09:33:48|0.42839
09:33:49|0.42859
09:33:50|0.42839
09:33:51|0.42839
09:33:52|0.42881
09:33:53|0.42849
09:33:54|0.4298
09:33:55|0.4298
09:33:56|0.42961
09:33:57|0.42903
09:33:58|0.4296
09:33:59|0.4296
09:34:00|0.4296
09:34:01|0.4296
09:34:02|0.4296
09:34:03|0.4296
09:34:04|0.4296
09:34:06|0.42961
09:34:07|0.42959
09:34:08|0.43081
09:34:09|0.43062
09:34:10|0.432
09:34:11|0.431
09:34:11|0.4302
09:34:12|0.43079
09:34:14|0.43021
09:34:16|0.43084
09:34:16|0.42906
09:34:17|0.43024
09:34:19|0.42938
09:34:19|0.42963
09:34:21|0.43024
09:34:22|0.4296
09:34:23|0.42997
09:34:24|0.42995
09:34:25|0.42963
09:34:26|0.42999
09:34:26|0.43119
09:34:28|0.43119
09:34:29|0.43042
09:34:29|0.43021
09:34:31|0.4306
09:34:32|0.43079
09:34:33|0.43079
09:34:34|0.43019
09:34:35|0.4302
09:34:36|0.43061
09:34:37|0.43
09:34:39|0.43
09:34:40|0.4324
09:34:40|0.4324
09:34:41|0.4324
09:34:43|0.4326
09:34:44|0.43221
09:34:44|0.4321
09:34:45|0.43169
09:34:46|0.43169
09:34:47|0.432
09:34:49|0.43113
09:34:50|0.43113
09:34:51|0.43113
09:34:51|0.43237
09:34:52|0.4314
09:34:53|0.4324
09:34:55|0.43123
09:34:55|0.43162
09:34:57|0.43143
09:34:57|0.4318
09:34:59|0.4318
09:35:00|0.43229
09:35:01|0.43224
09:35:02|0.4314
09:35:03|0.4316
09:35:04|0.43113
09:35:04|0.4316
09:35:06|0.43113
09:35:06|0.4311
09:35:08|0.43158
09:35:09|0.43158
09:35:10|0.43157
09:35:11|0.43147
09:35:12|0.4324
09:35:13|0.433
09:35:14|0.4324
09:35:15|0.4324
09:35:17|0.4324
09:35:18|0.4324
09:35:19|0.43241
09:35:21|0.4328
09:35:22|0.43279
09:35:22|0.43299
09:35:23|0.43285
09:35:24|0.43285
09:35:25|0.433
09:35:26|0.433
09:35:28|0.433
09:35:28|0.433
09:35:30|0.433
09:35:31|0.433
09:35:32|0.4328
09:35:33|0.433
09:35:34|0.433
09:35:35|0.4324
09:35:36|0.43244
09:35:36|0.433
09:35:38|0.43286
09:35:40|0.43286
09:35:40|0.433
09:35:42|0.433
09:35:42|0.433
09:35:43|0.433
09:35:45|0.43288
09:35:46|0.43286
09:35:47|0.43286
09:35:48|0.43301
09:35:48|0.43301
09:35:49|0.43301
09:35:51|0.433
09:35:52|0.43334
09:35:53|0.43334
09:35:53|0.43334
09:35:55|0.43341
09:35:55|0.43334
09:35:57|0.43334
09:35:58|0.43335
09:35:59|0.43376
09:36:00|0.43354
09:36:01|0.434
09:36:01|0.434
09:36:03|0.434
09:36:04|0.434
09:36:05|0.4342
09:36:06|0.43411
09:36:07|0.43411
09:36:08|0.43421
09:36:08|0.43465
09:36:10|0.43465
09:36:11|0.4344
09:36:12|0.4342
09:36:12|0.43421
09:36:14|0.434
09:36:15|0.43321
09:36:15|0.43301
09:36:18|0.43287
09:36:19|0.43301
09:36:19|0.43314
09:36:21|0.43314
09:36:22|0.43499
09:36:23|0.43469
09:36:24|0.43434
09:36:26|0.43436
09:36:26|0.43478
09:36:28|0.43478
09:36:29|0.435
09:36:30|0.43467
09:36:31|0.43469
09:36:32|0.43436
09:36:33|0.43461
09:36:34|0.435
09:36:35|0.43364
09:36:36|0.43497
09:36:37|0.43436
09:36:38|0.43424
09:36:39|0.43429
09:36:40|0.435
09:36:41|0.43408
09:36:42|0.43483
09:36:44|0.43483
09:36:45|0.43484
09:36:46|0.43499
09:36:47|0.43499
09:36:48|0.43499
09:36:48|0.43482
09:36:50|0.43499
09:36:51|0.43544
09:36:52|0.43535
09:36:53|0.435
09:36:54|0.43531
09:36:56|0.43532
09:36:56|0.43563
09:36:57|0.43599
09:36:58|0.43618
09:37:00|0.4366
09:37:00|0.43585
09:37:02|0.43604
09:37:02|0.43634
09:37:04|0.4364
09:37:04|0.4364
09:37:05|0.43662
09:37:06|0.4364
09:37:08|0.43604
09:37:08|0.43604
09:37:10|0.43604
09:37:10|0.4364
09:37:12|0.4364
09:37:13|0.4364
09:37:14|0.4364
09:37:14|0.4365
09:37:15|0.4365
09:37:16|0.43605
09:37:17|0.43608
09:37:19|0.43647
09:37:20|0.4375
09:37:21|0.4383
09:37:22|0.43947
09:37:24|0.4395
09:37:25|0.4395
09:37:26|0.43943
09:37:26|0.44
09:37:28|0.43996
09:37:29|0.44
09:37:30|0.44094
09:37:30|0.441
09:37:32|0.43961
09:37:32|0.44078
09:37:34|0.44027
09:37:36|0.441
09:37:36|0.441
09:37:38|0.4416
09:37:39|0.44166
09:37:39|0.44163
09:37:40|0.44161
09:37:41|0.44223
09:37:42|0.44283
09:37:43|0.4424
09:37:44|0.4424
09:37:45|0.4429
09:37:46|0.44301
09:37:47|0.44342
09:37:48|0.44353
09:37:50|0.4432
09:37:50|0.44322
09:37:52|0.44275
09:37:52|0.4432
09:37:53|0.44223
09:37:54|0.44171
09:37:55|0.44297
09:37:56|0.44187
09:37:58|0.44261
09:37:59|0.443
09:37:59|0.44342
09:38:00|0.44395
09:38:01|0.44358
09:38:02|0.44431
09:38:04|0.4446
09:38:04|0.44495
09:38:05|0.44411
09:38:06|0.4444
09:38:08|0.4444
09:38:08|0.44408
09:38:09|0.4444
09:38:10|0.4444
09:38:11|0.44294
09:38:13|0.44201
09:38:13|0.44142
09:38:15|0.44142
09:38:15|0.4426
09:38:16|0.441
09:38:17|0.44139
09:38:19|0.4396
09:38:21|0.44162
09:38:22|0.44343
09:38:23|0.4422
09:38:24|0.4414
09:38:24|0.44176
09:38:26|0.44216
09:38:26|0.44243
09:38:28|0.44233
09:38:29|0.444
09:38:30|0.44334
09:38:31|0.44264
09:38:33|0.44242
09:38:33|0.44304
09:38:34|0.44298
09:38:35|0.44307
09:38:37|0.44301
09:38:38|0.44295
09:38:39|0.44276
09:38:40|0.44325
09:38:41|0.44285
09:38:42|0.44275
09:38:43|0.44274
09:38:44|0.44274
09:38:45|0.44299
09:38:46|0.44301
09:38:47|0.44285
09:38:48|0.44285
09:38:49|0.44314
09:38:50|0.44284
09:38:51|0.44278
09:38:52|0.44279
09:38:53|0.44314
09:38:54|0.44286
09:38:55|0.4424
09:38:56|0.44285
09:38:57|0.44337
09:38:58|0.44332
09:38:59|0.44408
09:39:00|0.44412
09:39:01|0.44386
09:39:02|0.44344
09:39:03|0.44408
09:39:04|0.44345
09:39:05|0.44407
09:39:06|0.44408
09:39:07|0.44455
09:39:08|0.44454
09:39:09|0.44439
09:39:10|0.44424
09:39:11|0.4448
09:39:12|0.445
09:39:13|0.44508
09:39:14|0.44513
09:39:15|0.44558
09:39:16|0.4451
09:39:17|0.4451
09:39:18|0.44499
09:39:19|0.44499
09:39:21|0.4452
09:39:22|0.44533
09:39:22|0.446
09:39:23|0.44527
09:39:24|0.44594
09:39:25|0.44599
09:39:26|0.4459
09:39:27|0.44551
09:39:29|0.44571
09:39:29|0.44551
09:39:30|0.44599
09:39:32|0.44659
09:39:32|0.4468
09:39:33|0.44833
09:39:34|0.449
09:39:36|0.45
09:39:37|0.45
09:39:38|0.44909
09:39:39|0.44914
09:39:40|0.44897
09:39:40|0.44684
09:39:42|0.44722
09:39:43|0.44797
09:39:43|0.44716
09:39:45|0.44759
09:39:46|0.44775
09:39:47|0.44777
09:39:48|0.44979
09:39:49|0.44887
09:39:50|0.4495
09:39:51|0.44979
09:39:52|0.45
09:39:53|0.44996
09:39:54|0.45
09:39:55|0.45
09:39:56|0.45
09:39:57|0.44963
09:39:58|0.44963
09:39:59|0.45
09:40:00|0.44945
09:40:01|0.4498
09:40:02|0.44901
09:40:03|0.45
09:40:04|0.44958
09:40:05|0.45
09:40:06|0.45082
09:40:07|0.45107
09:40:08|0.4512
09:40:09|0.45379
09:40:10|0.4516
09:40:11|0.4516
09:40:12|0.45316
09:40:13|0.45224
09:40:14|0.45295
09:40:15|0.45286
09:40:16|0.45297
09:40:17|0.452
09:40:18|0.45316
09:40:20|0.4536
09:40:20|0.45341
09:40:22|0.45303
09:40:22|0.45316
09:40:23|0.45316
09:40:25|0.45358
09:40:26|0.45439
09:40:27|0.4545
09:40:28|0.4556
09:40:30|0.45639
09:40:31|0.45688
09:40:31|0.45714
09:40:32|0.45681
09:40:34|0.4566
09:40:35|0.45754
09:40:36|0.45688
09:40:37|0.45735
09:40:38|0.45754
09:40:39|0.45688
09:40:40|0.45688
09:40:41|0.45639
09:40:42|0.45521
09:40:43|0.4558
09:40:44|0.45377
09:40:45|0.4538
09:40:46|0.45513
09:40:47|0.45501
09:40:48|0.455
09:40:49|0.456
09:40:50|0.456
09:40:51|0.4566
09:40:52|0.45641
09:40:53|0.45586
09:40:54|0.4562
09:40:56|0.45677
09:40:56|0.45752
09:40:58|0.45675
09:40:59|0.45714
09:40:59|0.45714
09:41:00|0.4574
09:41:01|0.45779
09:41:02|0.45755
09:41:03|0.45941
09:41:04|0.4596
09:41:05|0.45961
09:41:07|0.45928
09:41:08|0.46
09:41:08|0.45991
09:41:09|0.4596
09:41:10|0.45928
09:41:11|0.46
09:41:12|0.46
09:41:14|0.46053
09:41:15|0.46021
09:41:16|0.46021
09:41:16|0.46149
09:41:17|0.46183
09:41:18|0.46227
09:41:20|0.4626
09:41:20|0.462
09:41:22|0.46334
09:41:23|0.46216
09:41:23|0.46318
09:41:24|0.46245
09:41:26|0.46239
09:41:27|0.46319
09:41:28|0.46471
09:41:28|0.46508
09:41:30|0.46536
09:41:30|0.4652
09:41:32|0.46535
09:41:33|0.4654
09:41:34|0.4652
09:41:36|0.46588
09:41:37|0.46568
09:41:37|0.46598
09:41:39|0.466
09:41:40|0.4662
09:41:40|0.46653
09:41:42|0.4671
09:41:43|0.4685
09:41:44|0.4684
09:41:45|0.4686
09:41:46|0.46941
09:41:47|0.47
09:41:48|0.47055
09:41:49|0.47119
09:41:50|0.47121
09:41:51|0.4714
09:41:52|0.47174
09:41:53|0.47119
09:41:54|0.47136
09:41:55|0.46901
09:41:56|0.4689
09:41:57|0.46901
09:41:58|0.46682
09:41:59|0.46577
09:42:00|0.46489
09:42:01|0.46523
09:42:02|0.46745
09:42:03|0.46828
09:42:04|0.46744
09:42:05|0.47143
09:42:06|0.47157
09:42:07|0.46999
09:42:08|0.471
09:42:09|0.47031
09:42:10|0.4751
09:42:11|0.47593
09:42:12|0.47679
09:42:13|0.47482
09:42:15|0.4752
09:42:16|0.47614
09:42:16|0.47527
09:42:17|0.47342
09:42:18|0.4722
09:42:20|0.47401
09:42:21|0.47599
09:42:21|0.4748
09:42:23|0.47359
09:42:24|0.475
09:42:26|0.4768
09:42:27|0.47721
09:42:28|0.47738
09:42:29|0.47713
09:42:30|0.4756
09:42:31|0.47714
09:42:32|0.47713
09:42:33|0.47648
09:42:34|0.47471
09:42:35|0.47403
09:42:36|0.47419
09:42:37|0.4765
09:42:38|0.47583
09:42:39|0.4758
09:42:40|0.47561
09:42:41|0.47541
09:42:42|0.475
09:42:43|0.475
09:42:44|0.47561
09:42:45|0.475
09:42:46|0.47522
09:42:47|0.475
09:42:48|0.475
09:42:49|0.47502
09:42:50|0.474
09:42:51|0.4744
09:42:52|0.4744
09:42:54|0.47221
09:42:55|0.47221
09:42:55|0.4738
09:42:56|0.47294
09:42:57|0.47102
09:42:58|0.47151
09:42:59|0.462
09:43:01|0.46342
09:43:01|0.46636
09:43:02|0.46675
09:43:04|0.46341
09:43:04|0.46316
09:43:05|0.4658
09:43:06|0.4638
09:43:07|0.46295
09:43:08|0.46334
09:43:09|0.4602
09:43:11|0.46099
09:43:12|0.45897
09:43:13|0.4575
09:43:14|0.45859
09:43:15|0.46102
09:43:15|0.45832
09:43:17|0.4578
09:43:17|0.457
09:43:18|0.455
09:43:20|0.4565
09:43:21|0.4575
09:43:22|0.45792
09:43:23|0.45719
09:43:23|0.4576
09:43:26|0.458
09:43:28|0.458
09:43:28|0.4576
09:43:29|0.45832
09:43:31|0.45804
09:43:32|0.45872
09:43:33|0.45804
09:43:34|0.4575
09:43:35|0.4576
09:43:36|0.45721
09:43:37|0.4576
09:43:38|0.45821
09:43:39|0.45979
09:43:41|0.46
09:43:41|0.4598
09:43:42|0.45957
09:43:43|0.45948
09:43:45|0.45998
09:43:45|0.46249
09:43:46|0.46163
09:43:47|0.46161
09:43:49|0.46276
09:43:50|0.4628
09:43:51|0.46239
09:43:52|0.46171
09:43:54|0.46236
09:43:54|0.46274
09:43:56|0.462
09:43:56|0.462
09:43:57|0.46063
09:43:58|0.46059
09:44:00|0.46049
09:44:00|0.458
09:44:01|0.4575
09:44:02|0.45779
09:44:03|0.45821
09:44:04|0.45999
09:44:09|0.45873
09:44:09|0.45859
09:44:10|0.45829
09:44:12|0.4582
09:44:12|0.45999
09:44:14|0.46
09:44:14|0.4592
09:44:15|0.4602
09:44:17|0.4598
09:44:17|0.4598
09:44:18|0.45941
09:44:19|0.461
09:44:21|0.46026
09:44:22|0.46052
09:44:22|0.46141
09:44:24|0.46221
09:44:25|0.46321
09:44:26|0.4625
09:44:27|0.46451
09:44:29|0.46602
09:44:29|0.46605
09:44:30|0.466
09:44:33|0.466
09:44:33|0.46628
09:44:34|0.46602
09:44:35|0.46777
09:44:37|0.4678
09:44:38|0.46874
09:44:39|0.46799
09:44:40|0.4688
09:44:40|0.46899
09:44:41|0.46925
09:44:43|0.46899
09:44:43|0.46899
09:44:44|0.469
09:44:45|0.4688
09:44:46|0.46917
09:44:47|0.46925
09:44:48|0.46898
09:44:49|0.469
09:44:50|0.46781
09:44:51|0.46829
09:44:52|0.46857
09:44:54|0.46897
09:44:54|0.46905
09:44:55|0.46862
09:44:56|0.47
09:44:57|0.47098
09:44:59|0.47087
09:44:59|0.47279
09:45:00|0.473
09:45:01|0.47211
09:45:02|0.47319
09:45:04|0.4732
09:45:04|0.473
09:45:05|0.4724
09:45:07|0.472
09:45:08|0.47198
09:45:09|0.47181
09:45:10|0.4714
09:45:11|0.47143
09:45:12|0.46999
09:45:13|0.46921
09:45:14|0.4684
09:45:15|0.46621
09:45:16|0.46707
09:45:17|0.46781
09:45:18|0.46756
09:45:19|0.46742
09:45:20|0.46742
09:45:21|0.46899
09:45:22|0.4694
09:45:23|0.46898
09:45:24|0.46742
09:45:26|0.46564
09:45:26|0.464
09:45:28|0.46259
09:45:29|0.4646
09:45:30|0.4645
09:45:31|0.46399
09:45:33|0.46579
09:45:33|0.4644
09:45:35|0.46445
09:45:36|0.46395
09:45:37|0.46345
09:45:38|0.463
09:45:39|0.4622
09:45:40|0.46263
09:45:41|0.46261
09:45:42|0.46281
09:45:43|0.46249
09:45:44|0.46263
09:45:45|0.4616
09:45:46|0.46201
09:45:47|0.46257
09:45:48|0.462
09:45:49|0.4604
09:45:50|0.46003
09:45:51|0.46
09:45:52|0.46148
09:45:53|0.4616
09:45:54|0.4616
09:45:56|0.4617
09:45:56|0.46108
09:45:57|0.46056
09:45:58|0.46048
09:45:59|0.46133
09:46:00|0.46124
09:46:01|0.46079
09:46:03|0.46
09:46:04|0.46009
09:46:04|0.45921
09:46:05|0.46
09:46:06|0.46041
09:46:07|0.46007
09:46:08|0.463
09:46:09|0.46461
09:46:10|0.46488
09:46:11|0.46439
09:46:12|0.46359
09:46:13|0.46419
09:46:14|0.46373
09:46:15|0.46488
09:46:16|0.46501
09:46:18|0.46366
09:46:18|0.4626
09:46:19|0.4628
09:46:20|0.46366
09:46:21|0.46441
09:46:22|0.46366
09:46:23|0.46218
09:46:25|0.462
09:46:26|0.463
09:46:27|0.46317
09:46:28|0.46317
09:46:29|0.46298
09:46:30|0.4632
09:46:31|0.46274
09:46:32|0.46274
09:46:33|0.46277
09:46:34|0.46366
09:46:35|0.465
09:46:36|0.47095
09:46:38|0.4688
09:46:38|0.46681
09:46:40|0.46799
09:46:40|0.46799
09:46:42|0.46959
09:46:43|0.47078
09:46:44|0.472
09:46:44|0.47156
09:46:45|0.47045
09:46:46|0.4696
09:46:48|0.46886
09:46:49|0.4672
09:46:50|0.468
09:46:51|0.46761
09:46:52|0.46781
09:46:53|0.468
09:46:54|0.468
09:46:55|0.46895
09:46:56|0.468
09:46:57|0.468
09:46:58|0.46799
09:46:59|0.46738
09:47:00|0.4652
09:47:01|0.4638
09:47:02|0.46457
09:47:03|0.46577
09:47:04|0.46577
09:47:05|0.46628
09:47:06|0.46601
09:47:07|0.46624
09:47:08|0.46624
09:47:09|0.46725
09:47:10|0.46686
09:47:11|0.46791
09:47:12|0.46797
09:47:13|0.46798
09:47:14|0.468
09:47:15|0.468
09:47:16|0.46793
09:47:17|0.46821
09:47:18|0.46791
09:47:19|0.46793
09:47:20|0.4688
09:47:21|0.4688
09:47:22|0.4695
09:47:23|0.47095
09:47:24|0.4718
09:47:25|0.4718
09:47:26|0.47158
09:47:27|0.47178
09:47:29|0.47123
09:47:29|0.47095
09:47:30|0.471
09:47:31|0.47048
09:47:32|0.47
09:47:34|0.47
09:47:35|0.46939
09:47:35|0.4699
09:47:36|0.46905
09:47:37|0.46905
09:47:38|0.46982
09:47:39|0.46981
09:47:41|0.46981
09:47:41|0.47
09:47:43|0.47001
09:47:44|0.47001
09:47:45|0.47095
09:47:45|0.47095
09:47:46|0.46981
09:47:48|0.47019
09:47:49|0.4709
09:47:50|0.46989
09:47:50|0.46957
09:47:52|0.4662
09:47:53|0.466
09:47:54|0.4656
09:47:55|0.46498
09:47:56|0.46461
09:47:57|0.46442
09:47:58|0.46493
09:47:59|0.4656
09:48:00|0.4658
09:48:01|0.4664
09:48:02|0.4666
09:48:03|0.46638
09:48:04|0.47
09:48:05|0.46821
09:48:06|0.46759
09:48:07|0.4672
09:48:08|0.46818
09:48:09|0.46759
09:48:10|0.46798
09:48:11|0.46905
09:48:12|0.469
09:48:13|0.4682
09:48:14|0.46773
09:48:15|0.46701
09:48:16|0.46831
09:48:17|0.469
09:48:18|0.4682
09:48:19|0.4666
09:48:20|0.46748
09:48:21|0.46748
09:48:22|0.46779
09:48:23|0.46779
09:48:24|0.47
09:48:25|0.471
09:48:26|0.4716
09:48:27|0.47146
09:48:28|0.47039
09:48:29|0.46966
09:48:31|0.4694
09:48:32|0.4678
09:48:34|0.4676
09:48:35|0.4686
09:48:36|0.4686
09:48:37|0.46933
09:48:38|0.46934
09:48:39|0.46918
09:48:39|0.468
09:48:41|0.46801
09:48:41|0.46781
09:48:42|0.46838
09:48:43|0.46781
09:48:45|0.46759
09:48:46|0.47
09:48:47|0.4684
09:48:48|0.4694
09:48:49|0.469
09:48:49|0.47
09:48:51|0.46956
09:48:51|0.469
09:48:52|0.469
09:48:54|0.46956
09:48:54|0.4688
09:48:56|0.46887
09:48:57|0.46946
09:48:57|0.469
09:48:59|0.46926
09:49:00|0.4689
09:49:00|0.46897
09:49:02|0.4688
09:49:03|0.4688
09:49:04|0.4688
09:49:04|0.4688
09:49:06|0.4678
09:49:07|0.46878
09:49:08|0.46795
09:49:09|0.46795
09:49:10|0.46872
09:49:11|0.46796
09:49:13|0.46796
09:49:13|0.46861
09:49:15|0.4676
09:49:15|0.4675
09:49:17|0.4664
09:49:17|0.466
09:49:19|0.465
09:49:20|0.465
09:49:20|0.46442
09:49:21|0.46442
09:49:22|0.46443
09:49:23|0.46442
09:49:24|0.46463
09:49:26|0.46442
09:49:26|0.46441
09:49:27|0.46342
09:49:29|0.46359
09:49:30|0.4632
09:49:30|0.4632
09:49:32|0.4632
09:49:33|0.46401
09:49:34|0.466
09:49:34|0.46523
09:49:36|0.46601
09:49:37|0.46636
09:49:38|0.46596
09:49:39|0.46564
09:49:40|0.4644
09:49:41|0.4644
09:49:42|0.46494
09:49:43|0.4632
09:49:44|0.4614
09:49:45|0.4654
09:49:46|0.46462
09:49:47|0.4626
09:49:48|0.4614
09:49:49|0.46172
09:49:50|0.4614
09:49:51|0.4614
09:49:52|0.46196
09:49:53|0.46196
09:49:54|0.46159
09:49:56|0.46139
09:49:56|0.4626
09:49:57|0.4616
09:49:58|0.46159
09:49:59|0.46141
09:50:00|0.46199
09:50:01|0.46141
09:50:03|0.46105
09:50:04|0.4601
09:50:05|0.46
09:50:06|0.4606
09:50:07|0.46
09:50:08|0.459
09:50:09|0.4596
09:50:10|0.45906
09:50:11|0.459
09:50:12|0.45901
09:50:13|0.4588
09:50:14|0.4582
09:50:15|0.458
09:50:16|0.4575
09:50:17|0.4574
09:50:18|0.4562
09:50:19|0.45584
09:50:20|0.45584
09:50:21|0.455
09:50:22|0.45584
09:50:23|0.45584
09:50:24|0.45584
09:50:25|0.45584
09:50:26|0.45584
09:50:27|0.455
09:50:29|0.45559
09:50:29|0.45432
09:50:31|0.45584
09:50:31|0.45441
09:50:32|0.45439
09:50:34|0.45444
09:50:34|0.454
09:50:36|0.4525
09:50:37|0.45
09:50:38|0.45
09:50:39|0.45053
09:50:40|0.45157
09:50:41|0.4514
09:50:42|0.45054
09:50:43|0.45099
09:50:44|0.45101
09:50:45|0.45076
09:50:46|0.4524
09:50:47|0.45331
09:50:48|0.45341
09:50:49|0.45795
09:50:50|0.45676
09:50:51|0.455
09:50:52|0.4538
09:50:53|0.45427
09:50:54|0.45405
09:50:55|0.45361
09:50:56|0.4536
09:50:57|0.4544
09:50:58|0.4552
09:50:59|0.455
09:51:00|0.45597
09:51:01|0.456
09:51:02|0.45676
09:51:03|0.45663
09:51:04|0.45666
09:51:05|0.45717
09:51:06|0.4568
09:51:07|0.45641
09:51:08|0.45689
09:51:09|0.45747
09:51:11|0.45731
09:51:11|0.45661
09:51:13|0.45777
09:51:13|0.45722
09:51:14|0.45784
09:51:15|0.45784
09:51:16|0.457
09:51:17|0.457
09:51:18|0.45661
09:51:19|0.45674
09:51:20|0.4574
09:51:22|0.45719
09:51:22|0.457
09:51:23|0.45674
09:51:24|0.45674
09:51:25|0.45757
09:51:26|0.4576
09:51:27|0.45799
09:51:29|0.45781
09:51:29|0.45789
09:51:30|0.45938
09:51:32|0.45946
09:51:34|0.46059
09:51:34|0.46105
09:51:36|0.46105
09:51:36|0.4626
09:51:37|0.4622
09:51:39|0.46279
09:51:40|0.46257
09:51:41|0.46167
09:51:42|0.46279
09:51:43|0.46279
09:51:44|0.4634
09:51:45|0.46341
09:51:46|0.4632
09:51:47|0.4636
09:51:48|0.464
09:51:49|0.46484
09:51:50|0.46416
09:51:51|0.4644
09:51:52|0.4644
09:51:54|0.46441
09:51:54|0.46459
09:51:55|0.4642
09:51:56|0.4644
09:51:58|0.4642
09:51:59|0.46457
09:51:59|0.46459
09:52:01|0.46459
09:52:02|0.46457
09:52:03|0.46459
09:52:04|0.46446
09:52:05|0.4644
09:52:06|0.46426
09:52:07|0.4642
09:52:08|0.4642
09:52:09|0.46459
09:52:10|0.46576
09:52:11|0.46497
09:52:12|0.46497
09:52:13|0.46497
09:52:14|0.46618
09:52:15|0.4658
09:52:16|0.4646
09:52:17|0.46497
09:52:18|0.46497
09:52:19|0.46497
09:52:20|0.4656
09:52:21|0.4657
09:52:22|0.46559
09:52:23|0.4652
09:52:24|0.4656
09:52:25|0.4656
09:52:26|0.46599
09:52:27|0.46619
09:52:28|0.46625
09:52:29|0.46622
09:52:30|0.466
09:52:32|0.46594
09:52:32|0.46593
09:52:33|0.46619
09:52:35|0.466
09:52:36|0.46619
09:52:36|0.46619
09:52:37|0.46728
09:52:39|0.46705
09:52:40|0.46664
09:52:41|0.46739
09:52:41|0.46739
09:52:43|0.46705
09:52:44|0.46664
09:52:45|0.46739
09:52:46|0.46664
09:52:48|0.46641
09:52:49|0.46644
09:52:49|0.46676
09:52:50|0.467
09:52:52|0.46722
09:52:52|0.4682
09:52:53|0.46981
09:52:54|0.46995
09:52:55|0.4698
09:52:56|0.47021
09:52:57|0.47049
09:52:58|0.46981
09:52:59|0.47031
09:53:01|0.47047
09:53:01|0.47046
09:53:03|0.46999
09:53:04|0.46993
09:53:05|0.46821
09:53:05|0.46845
09:53:06|0.468
09:53:07|0.4674
09:53:08|0.46837
09:53:10|0.4672
09:53:10|0.4672
09:53:12|0.4674
09:53:13|0.4676
09:53:13|0.4642
09:53:15|0.46299
09:53:16|0.46251
09:53:17|0.46549
09:53:18|0.464
09:53:18|0.4638
09:53:19|0.46579
09:53:20|0.46602
09:53:21|0.4646
09:53:23|0.46529
09:53:24|0.46641
09:53:24|0.4672
09:53:25|0.46717
09:53:27|0.46664
09:53:28|0.46713
09:53:29|0.46713
09:53:29|0.46683
09:53:30|0.46683
09:53:32|0.4666
09:53:33|0.46681
09:53:35|0.467
09:53:36|0.4684
09:53:37|0.46721
09:53:38|0.4672
09:53:38|0.467
09:53:39|0.46661
09:53:42|0.4666
09:53:43|0.46681
09:53:43|0.46681
09:53:44|0.4666
09:53:45|0.46644
09:53:47|0.46581
09:53:47|0.46618
09:53:49|0.46672
09:53:50|0.466
09:53:50|0.46601
09:53:51|0.4662
09:53:52|0.46635
09:53:54|0.46599
09:53:55|0.46592
09:53:56|0.46524
09:53:57|0.46524
09:53:58|0.465
09:54:00|0.465
09:54:00|0.46579
09:54:01|0.46579
09:54:03|0.46505
09:54:03|0.465
09:54:04|0.465
09:54:06|0.46556
09:54:07|0.46529
09:54:07|0.46719
09:54:09|0.46719
09:54:09|0.46661
09:54:10|0.4662
09:54:11|0.4678
09:54:12|0.4678
09:54:13|0.46681
09:54:14|0.46716
09:54:15|0.46716
09:54:17|0.46716
09:54:18|0.4678
09:54:19|0.467
09:54:20|0.46579
09:54:21|0.4667
09:54:23|0.46669
09:54:23|0.46668
09:54:24|0.46631
09:54:26|0.46595
09:54:26|0.46643
09:54:27|0.46631
09:54:29|0.46556
09:54:30|0.46505
09:54:31|0.46505
09:54:32|0.46557
09:54:33|0.46505
09:54:34|0.46505
09:54:36|0.46505
09:54:37|0.46505
09:54:38|0.46556
09:54:39|0.46506
09:54:40|0.46505
09:54:41|0.465
09:54:42|0.46459
09:54:43|0.463
09:54:48|0.4626
09:54:48|0.46133
09:54:49|0.46133
09:54:50|0.46196
09:54:51|0.46107
09:54:52|0.4612
09:54:54|0.46105
09:54:55|0.46104
09:54:56|0.46258
09:54:56|0.46221
09:54:58|0.46221
09:54:58|0.46281
09:55:00|0.46281
09:55:01|0.46342
09:55:02|0.463
09:55:03|0.46266
09:55:04|0.46258
09:55:05|0.46256
09:55:06|0.46281
09:55:07|0.46281
09:55:08|0.46342
09:55:09|0.464
09:55:10|0.464
09:55:11|0.4639
09:55:12|0.46296
09:55:13|0.46296
09:55:14|0.46311
09:55:15|0.46311
09:55:17|0.4638
09:55:17|0.46281
09:55:18|0.46256
09:55:19|0.46309
09:55:20|0.46247
09:55:21|0.46248
09:55:23|0.4622
09:55:23|0.46243
09:55:24|0.46243
09:55:25|0.46243
09:55:27|0.4626
09:55:27|0.46342
09:55:28|0.46342
09:55:29|0.46342
09:55:30|0.46316
09:55:32|0.46301
09:55:32|0.46261
09:55:33|0.4622
09:55:34|0.4622
09:55:37|0.46213
09:55:37|0.46159
09:55:38|0.4618
09:55:40|0.4618
09:55:41|0.46
09:55:42|0.4598
09:55:43|0.459
09:55:44|0.458
09:55:45|0.45899
09:55:46|0.45899
09:55:47|0.45901
09:55:48|0.45795
09:55:49|0.4578
09:55:50|0.45839
09:55:51|0.459
09:55:52|0.4588
09:55:53|0.4584
09:55:54|0.45955
09:55:55|0.4578
09:55:56|0.45936
09:55:57|0.4604
09:55:58|0.4598
09:55:59|0.46059
09:56:00|0.46059
09:56:01|0.46113
09:56:02|0.462
09:56:03|0.46113
09:56:04|0.46113
09:56:05|0.46113
09:56:06|0.46113
09:56:07|0.46213
09:56:08|0.46192
09:56:09|0.46114
09:56:10|0.46118
09:56:11|0.46157
09:56:12|0.46154
09:56:13|0.46123
09:56:14|0.46157
09:56:15|0.46148
09:56:16|0.46061
09:56:17|0.4606
09:56:18|0.46059
09:56:19|0.46059
09:56:20|0.46099
09:56:21|0.46095
09:56:22|0.4596
09:56:23|0.46028
09:56:24|0.45984
09:56:25|0.46025
09:56:26|0.46025
09:56:27|0.461
09:56:28|0.46113
09:56:29|0.46113
09:56:30|0.46113
09:56:31|0.46059
09:56:32|0.46059
09:56:33|0.4608
09:56:34|0.46028
09:56:35|0.46
09:56:36|0.46
09:56:37|0.46
09:56:38|0.4602
09:56:39|0.4602
09:56:40|0.46041
09:56:41|0.46041
09:56:42|0.4609
09:56:43|0.46107
09:56:44|0.4615
09:56:46|0.46021
09:56:46|0.46041
09:56:47|0.46042
09:56:48|0.461
09:56:50|0.46055
09:56:50|0.46055
09:56:51|0.46081
09:56:53|0.46158
09:56:53|0.46191
09:56:54|0.46042
09:56:55|0.46042
09:56:56|0.4606
09:56:57|0.46
09:56:59|0.46
09:57:00|0.46081
09:57:00|0.46125
09:57:02|0.46105
09:57:02|0.46008
09:57:04|0.46
09:57:05|0.46
09:57:06|0.46001
09:57:07|0.45999
09:57:08|0.45999
09:57:10|0.45961
09:57:10|0.4596
09:57:11|0.45961
09:57:13|0.45901
09:57:13|0.45901
09:57:15|0.45722
09:57:15|0.45757
09:57:16|0.456
09:57:17|0.45582
09:57:18|0.456
09:57:20|0.4552
09:57:20|0.45633
09:57:21|0.45633
09:57:22|0.45551
09:57:23|0.45544
09:57:24|0.4555
09:57:26|0.456
09:57:27|0.45632
09:57:27|0.45552
09:57:29|0.45535
09:57:30|0.4555
09:57:30|0.4555
09:57:32|0.4556
09:57:32|0.45579
09:57:34|0.45599
09:57:34|0.45576
09:57:36|0.45597
09:57:37|0.456
09:57:38|0.45553
09:57:40|0.4553
09:57:41|0.4548
09:57:42|0.45549
09:57:43|0.45615
09:57:44|0.4555
09:57:45|0.455
09:57:47|0.45474
09:57:48|0.4538
09:57:48|0.45433
09:57:49|0.45399
09:57:51|0.45399
09:57:51|0.45399
09:57:52|0.4542
09:57:53|0.4538
09:57:55|0.45381
09:57:56|0.45423
09:57:57|0.45387
09:57:58|0.45496
09:57:59|0.45549
09:58:00|0.45553
09:58:01|0.456
09:58:02|0.45703
09:58:03|0.455
09:58:05|0.45644
09:58:05|0.45644
09:58:06|0.4564
09:58:07|0.45627
09:58:08|0.4574
09:58:09|0.4574
09:58:10|0.45684
09:58:11|0.457
09:58:13|0.45699
09:58:14|0.45699
09:58:14|0.45699
09:58:16|0.45699
09:58:16|0.45647
09:58:17|0.4568
09:58:18|0.4561
09:58:19|0.45603
09:58:20|0.45617
09:58:21|0.45549
09:58:22|0.45576
09:58:24|0.45602
09:58:24|0.45615
09:58:25|0.45617
09:58:26|0.45617
09:58:28|0.45617
09:58:29|0.457
09:58:29|0.45647
09:58:30|0.45759
09:58:31|0.458
09:58:32|0.45899
09:58:33|0.45899
09:58:35|0.46
09:58:35|0.45853
09:58:36|0.459
09:58:37|0.459
09:58:38|0.4588
09:58:39|0.4588
09:58:40|0.45805
09:58:42|0.458
09:58:43|0.45856
09:58:44|0.45859
09:58:44|0.45761
09:58:45|0.45761
09:58:46|0.45792
09:58:48|0.457
09:58:48|0.4568
09:58:49|0.457
09:58:51|0.457
09:58:52|0.45627
09:58:54|0.45585
09:58:55|0.45627
09:58:55|0.45617
09:58:56|0.45653
09:58:58|0.45601
09:58:58|0.45629
09:58:59|0.45666
09:59:00|0.4562
09:59:01|0.45662
09:59:03|0.45662
09:59:03|0.45691
09:59:04|0.457
09:59:05|0.45777
09:59:06|0.45799
09:59:07|0.45805
09:59:09|0.45784
09:59:09|0.459
09:59:11|0.45934
09:59:12|0.45875
09:59:13|0.4584
09:59:13|0.45998
09:59:14|0.46
09:59:16|0.45987
09:59:16|0.45987
09:59:17|0.45998
09:59:18|0.45987
09:59:19|0.45895
09:59:21|0.4588
09:59:22|0.4584
09:59:22|0.458
09:59:24|0.45782
09:59:25|0.45848
09:59:26|0.4588
09:59:27|0.45828
09:59:28|0.45848
09:59:29|0.45871
09:59:30|0.45871
09:59:31|0.45871
09:59:32|0.45959
09:59:33|0.45906
09:59:34|0.46
09:59:35|0.4591
09:59:36|0.4596
09:59:37|0.4591
09:59:38|0.46
09:59:40|0.46
09:59:42|0.45962
09:59:43|0.46
09:59:45|0.4612
09:59:45|0.461
09:59:46|0.4615
09:59:48|0.46138
09:59:49|0.46138
09:59:50|0.462
09:59:51|0.46084
09:59:52|0.46084
09:59:53|0.46084
09:59:54|0.461
09:59:55|0.461
09:59:56|0.46084
09:59:57|0.4614
09:59:58|0.46084
09:59:59|0.46084
10:00:00|0.46006
10:00:01|0.4591
10:00:02|0.4588
10:00:04|0.459
10:00:05|0.46019
10:00:06|0.45963
10:00:06|0.45996
10:00:07|0.45975
10:00:09|0.46
10:00:10|0.459
10:00:11|0.45939
10:00:12|0.45972
10:00:13|0.45935
10:00:14|0.45935
10:00:15|0.45935
10:00:16|0.46
10:00:17|0.4604
10:00:18|0.46
10:00:19|0.46138
10:00:20|0.4606
10:00:21|0.46174
10:00:22|0.4622
10:00:23|0.45987
10:00:24|0.45987
10:00:25|0.46115
10:00:26|0.46115
10:00:27|0.46021
10:00:28|0.4612
10:00:29|0.4606
10:00:30|0.4602
10:00:31|0.46071
10:00:32|0.46077
10:00:33|0.46041
10:00:34|0.46041
10:00:35|0.45987
10:00:36|0.45963
10:00:37|0.45935
10:00:38|0.4588
10:00:39|0.45683
10:00:40|0.45647
10:00:41|0.4548
10:00:43|0.45321
10:00:44|0.45091
10:00:45|0.45
10:00:46|0.4504
10:00:47|0.45
10:00:48|0.45083
10:00:49|0.45111
10:00:50|0.45041
10:00:51|0.45114
10:00:53|0.45008
10:00:53|0.45
10:00:54|0.44963
10:00:56|0.44776
10:00:57|0.44417
10:00:58|0.44258
10:00:59|0.44352
10:01:00|0.44416
10:01:01|0.44368
10:01:01|0.44459
10:01:03|0.44517
10:01:04|0.44419
10:01:04|0.44538
10:01:06|0.446
10:01:07|0.44511
10:01:08|0.44602
10:01:09|0.44547
10:01:10|0.44511
10:01:11|0.44511
10:01:11|0.44473
10:01:13|0.44459
10:01:14|0.44357
10:01:15|0.44362
10:01:15|0.44319
10:01:16|0.4426
10:01:17|0.4426
10:01:19|0.44339
10:01:21|0.441
10:01:21|0.44268
10:01:22|0.44414
10:01:24|0.44459
10:01:25|0.4448
10:01:26|0.4454
10:01:26|0.445
10:01:27|0.44488
10:01:29|0.44459
10:01:30|0.4452
10:01:31|0.44539
10:01:32|0.44529
10:01:33|0.44519
10:01:33|0.44484
10:01:34|0.44301
10:01:36|0.4432
10:01:37|0.4428
10:01:37|0.4428
10:01:38|0.442
10:01:40|0.44184
10:01:41|0.44121
10:01:43|0.44188
10:01:44|0.44184
10:01:45|0.44121
10:01:46|0.44004
10:01:48|0.4396
10:01:48|0.4398
10:01:50|0.44008
10:01:50|0.44
10:01:52|0.44
10:01:53|0.44039
10:01:54|0.43962
10:01:55|0.43964
10:01:56|0.44
10:01:58|0.44005
10:01:59|0.439
10:01:59|0.43902
10:02:00|0.43957
10:02:02|0.43924
10:02:02|0.43925
10:02:03|0.4398
10:02:04|0.43925
10:02:06|0.43925
10:02:07|0.43821
10:02:08|0.43924
10:02:09|0.43899
10:02:10|0.43822
10:02:10|0.4374
10:02:11|0.43821
10:02:13|0.43821
10:02:14|0.438
10:02:15|0.43839
10:02:16|0.4376
10:02:17|0.43799
10:02:18|0.43798
10:02:19|0.43797
10:02:20|0.43799
10:02:21|0.43797
10:02:22|0.4384
10:02:23|0.4384
10:02:24|0.43924
10:02:25|0.4392
10:02:26|0.44021
10:02:27|0.44034
10:02:28|0.4396
10:02:29|0.4394
10:02:30|0.4388
10:02:31|0.439
10:02:32|0.43924
10:02:33|0.4398
10:02:34|0.44
10:02:35|0.4402
10:02:36|0.44034
10:02:37|0.44061
10:02:38|0.44061
10:02:39|0.4424
10:02:40|0.4425
10:02:41|0.4425
10:02:42|0.44263
10:02:43|0.44298
10:02:44|0.44339
10:02:46|0.443
10:02:47|0.4432
10:02:48|0.4432
10:02:49|0.4432
10:02:50|0.44318
10:02:51|0.44311
10:02:52|0.44263
10:02:53|0.44312
10:02:54|0.44263
10:02:55|0.44223
10:02:56|0.44184
10:02:57|0.44219
10:02:58|0.44155
10:02:59|0.44144
10:03:00|0.44079
10:03:01|0.43928
10:03:03|0.4392
10:03:03|0.43977
10:03:04|0.44067
10:03:05|0.44067
10:03:06|0.44065
10:03:07|0.44065
10:03:09|0.4411
10:03:10|0.44141
10:03:10|0.44141
10:03:11|0.44217
10:03:12|0.44217
10:03:13|0.44217
10:03:14|0.44158
10:03:15|0.44179
10:03:16|0.44141
10:03:17|0.44178
10:03:18|0.44217
10:03:20|0.44181
10:03:20|0.4418
10:03:21|0.44217
10:03:22|0.44217
10:03:23|0.44311
10:03:24|0.44545
10:03:25|0.4432
10:03:27|0.4444
10:03:27|0.44435
10:03:28|0.44435
10:03:29|0.44433
10:03:30|0.44435
10:03:31|0.44435
10:03:32|0.44467
10:03:33|0.44532
10:03:34|0.44539
10:03:35|0.44443
10:03:36|0.44581
10:03:37|0.44532
10:03:38|0.44533
10:03:40|0.4452
10:03:41|0.44441
10:03:41|0.44417
10:03:42|0.44417
10:03:44|0.4434
10:03:45|0.4438
10:03:46|0.44246
10:03:47|0.4421
10:03:48|0.4408
10:03:49|0.44036
10:03:50|0.44034
10:03:52|0.4396
10:03:52|0.44059
10:03:54|0.44041
10:03:55|0.44081
10:03:55|0.44114
10:03:57|0.44161
10:03:59|0.44092
10:03:59|0.44094
10:04:01|0.44081
10:04:02|0.43981
10:04:03|0.44081
10:04:04|0.44039
10:04:05|0.44039
10:04:06|0.44013
10:04:07|0.44007
10:04:08|0.44
10:04:09|0.4402
10:04:10|0.4402
10:04:11|0.4388
10:04:13|0.43939
10:04:13|0.43976
10:04:14|0.43977
10:04:15|0.43938
10:04:16|0.43997
10:04:17|0.43938
10:04:19|0.43938
10:04:20|0.43938
10:04:20|0.4388
10:04:22|0.43936
10:04:23|0.43936
10:04:24|0.43939
10:04:24|0.43939
10:04:26|0.43874
10:04:26|0.44
10:04:28|0.43921
10:04:28|0.43962
10:04:30|0.43964
10:04:31|0.4396
10:04:32|0.4402
10:04:33|0.44094
10:04:34|0.4414
10:04:35|0.44161
10:04:36|0.4416
10:04:37|0.44152
10:04:38|0.4408
10:04:39|0.44086
10:04:40|0.4406
10:04:41|0.44111
10:04:42|0.44026
10:04:43|0.44095
10:04:44|0.4406
10:04:46|0.44085
10:04:47|0.4406
10:04:47|0.44089
10:04:48|0.44098
10:04:50|0.44085
10:04:50|0.44085
10:04:52|0.44121
10:04:52|0.44121
10:04:54|0.44121
10:04:55|0.4414
10:04:56|0.4414
10:04:57|0.4412
10:04:57|0.4418
10:04:59|0.441
10:05:00|0.44179
10:05:01|0.4412
10:05:02|0.44219
10:05:03|0.444
10:05:04|0.444
10:05:05|0.4435
10:05:06|0.4435
10:05:07|0.4435
10:05:08|0.44444
10:05:09|0.44503
10:05:10|0.44503
10:05:11|0.44503
10:05:12|0.44537
10:05:13|0.44594
10:05:14|0.446
10:05:15|0.44593
10:05:16|0.4458
10:05:18|0.446
10:05:18|0.446
10:05:19|0.44637
10:05:20|0.44637
10:05:21|0.4462
10:05:22|0.4462
10:05:23|0.4468
10:05:24|0.4458
10:05:26|0.44625
10:05:26|0.4462
10:05:27|0.44693
10:05:28|0.44693
10:05:29|0.44768
10:05:30|0.44768
10:05:31|0.449
10:05:32|0.44856
10:05:33|0.44844
10:05:34|0.4496
10:05:35|0.44768
10:05:37|0.44821
10:05:37|0.44821
10:05:38|0.45
10:05:40|0.45
10:05:40|0.4492
10:05:41|0.4492
10:05:42|0.45099
10:05:44|0.4524
10:05:44|0.45156
10:05:45|0.45163
10:05:46|0.4518
10:05:47|0.4516
10:05:48|0.45155
10:05:49|0.45239
10:05:51|0.4524
10:05:52|0.4525
10:05:53|0.45244
10:05:54|0.45314
10:05:55|0.45312
10:05:57|0.4516
10:05:57|0.45312
10:05:59|0.45337
10:05:59|0.4538
10:06:00|0.45481
10:06:02|0.456
10:06:02|0.45581
10:06:04|0.45501
10:06:05|0.455
10:06:06|0.45594
10:06:07|0.45594
10:06:07|0.457
10:06:08|0.457
10:06:09|0.45561
10:06:10|0.45541
10:06:12|0.45561
10:06:13|0.45541
10:06:14|0.45503
10:06:15|0.45362
10:06:16|0.45321
10:06:17|0.45246
10:06:18|0.45183
10:06:19|0.4514
10:06:20|0.4514
10:06:21|0.45274
10:06:22|0.4524
10:06:23|0.4536
10:06:24|0.4538
10:06:25|0.454
10:06:26|0.4536
10:06:27|0.4548
10:06:28|0.45431
10:06:29|0.45507
10:06:30|0.45541
10:06:31|0.45467
10:06:32|0.455
10:06:33|0.45538
10:06:34|0.45539
10:06:35|0.45541
10:06:36|0.45541
10:06:37|0.45541
10:06:38|0.45534
10:06:39|0.4562
10:06:40|0.45778
10:06:41|0.45837
10:06:43|0.45877
10:06:44|0.45905
10:06:44|0.45881
10:06:45|0.45804
10:06:46|0.45804
10:06:47|0.4582
10:06:49|0.45889
10:06:50|0.4586
10:06:51|0.45804
10:06:52|0.458
10:06:53|0.45731
10:06:54|0.45624
10:06:55|0.45694
10:06:56|0.45646
10:06:57|0.45587
10:06:58|0.45671
10:06:59|0.45706
10:07:00|0.45764
10:07:01|0.45674
10:07:02|0.45706
10:07:03|0.45706
10:07:04|0.45701
10:07:05|0.45761
10:07:06|0.45706
10:07:07|0.45751
10:07:08|0.45761
10:07:09|0.45761
10:07:10|0.45701
10:07:11|0.45701
10:07:12|0.45758
10:07:13|0.45758
10:07:14|0.4554
10:07:15|0.45321
10:07:16|0.453
10:07:17|0.45285
10:07:18|0.4524
10:07:20|0.4528
10:07:20|0.45187
10:07:21|0.45195
10:07:22|0.45271
10:07:23|0.45282
10:07:24|0.4524
10:07:25|0.4524
10:07:27|0.45313
10:07:27|0.45339
10:07:28|0.45282
10:07:29|0.45282
10:07:31|0.45458
10:07:31|0.45614
10:07:32|0.455
10:07:34|0.455
10:07:34|0.45282
10:07:36|0.45213
10:07:36|0.45258
10:07:38|0.45499
10:07:38|0.45499
10:07:39|0.45437
10:07:40|0.4534
10:07:41|0.45359
10:07:42|0.4531
10:07:43|0.45395
10:07:44|0.45201
10:07:45|0.45199
10:07:47|0.45178
10:07:48|0.45178
10:07:49|0.4524
10:07:50|0.45292
10:07:51|0.45339
10:07:52|0.45442
10:07:53|0.45499
10:07:54|0.45442
10:07:55|0.45319
10:07:56|0.45247
10:07:58|0.45203
10:07:58|0.452
10:08:00|0.452
10:08:01|0.45319
10:08:01|0.45319
10:08:02|0.45199
10:08:04|0.45199
10:08:05|0.452
10:08:06|0.45157
10:08:06|0.452
10:08:08|0.4512
10:08:09|0.4516
10:08:10|0.4516
10:08:10|0.451
10:08:12|0.451
10:08:12|0.4502
10:08:14|0.4501
10:08:15|0.449
10:08:16|0.44734
10:08:16|0.44735
10:08:17|0.4478
10:08:19|0.448
10:08:20|0.44781
10:08:20|0.4478
10:08:21|0.44791
10:08:23|0.44742
10:08:24|0.448
10:08:25|0.44855
10:08:26|0.44791
10:08:27|0.44849
10:08:28|0.44881
10:08:29|0.44838
10:08:31|0.4486
10:08:32|0.44911
10:08:33|0.44911
10:08:34|0.4496
10:08:35|0.45079
10:08:36|0.44983
10:08:37|0.45
10:08:38|0.44983
10:08:39|0.45031
10:08:40|0.45031
10:08:41|0.45027
10:08:42|0.45028
10:08:43|0.45028
10:08:44|0.45
10:08:45|0.44983
10:08:46|0.44983
10:08:47|0.44962
10:08:48|0.44962
10:08:49|0.44911
10:08:50|0.44911
10:08:51|0.44911
10:08:52|0.44901
10:08:53|0.44899
10:08:54|0.44701
10:08:55|0.4468
10:08:56|0.4456
10:08:57|0.4456
10:08:58|0.4456
10:08:59|0.4456
10:09:00|0.4455
10:09:02|0.4452
10:09:02|0.4456
10:09:03|0.4456
10:09:04|0.4456
10:09:05|0.44655
10:09:06|0.44655
10:09:07|0.4458
10:09:09|0.4462
10:09:10|0.4462
10:09:11|0.4462
10:09:12|0.4462
10:09:12|0.4462
10:09:14|0.4462
10:09:15|0.4462
10:09:15|0.4462
10:09:16|0.4464
10:09:18|0.44778
10:09:18|0.44898
10:09:19|0.44827
10:09:20|0.4484
10:09:22|0.44933
10:09:23|0.4492
10:09:23|0.44923
10:09:24|0.44922
10:09:25|0.44908
10:09:27|0.4484
10:09:28|0.44833
10:09:28|0.44833
10:09:30|0.44959
10:09:31|0.44923
10:09:31|0.44962
10:09:33|0.4505
10:09:34|0.44946
10:09:34|0.44961
10:09:36|0.44881
10:09:37|0.44842
10:09:38|0.44833
10:09:38|0.44833
10:09:40|0.44833
10:09:41|0.44879
10:09:41|0.44879
10:09:43|0.4488
10:09:43|0.4488
10:09:44|0.44908
10:09:45|0.44918
10:09:47|0.44922
10:09:48|0.44922
10:09:49|0.44923
10:09:51|0.449
10:09:52|0.449
10:09:52|0.449
10:09:54|0.44879
10:09:54|0.44879
10:09:56|0.44864
10:09:57|0.44864
10:09:57|0.44864
10:09:58|0.44893
10:09:59|0.44893
10:10:00|0.44893
10:10:02|0.4488
10:10:03|0.4488
10:10:04|0.4488
10:10:05|0.4486
10:10:06|0.44878
10:10:06|0.44878
10:10:07|0.44878
10:10:09|0.44878
10:10:13|0.44879
10:10:13|0.44834
10:10:15|0.44834
10:10:15|0.44833
10:10:17|0.44834
10:10:18|0.44833
10:10:18|0.4486
10:10:19|0.44834
10:10:21|0.44834
10:10:21|0.44834
10:10:22|0.44834
10:10:23|0.44875
10:10:24|0.44835
10:10:26|0.44835
10:10:26|0.44841
10:10:27|0.44877
10:10:28|0.4484
10:10:29|0.4484
10:10:31|0.44874
10:10:32|0.44835
10:10:33|0.44875
10:10:34|0.44875
10:10:35|0.44875
10:10:36|0.44875
10:10:37|0.44874
10:10:38|0.44874
10:10:39|0.449
10:10:40|0.44901
10:10:41|0.45
10:10:42|0.45129
10:10:43|0.45134
10:10:44|0.45141
10:10:45|0.4494
10:10:46|0.44978
10:10:47|0.44978
10:10:48|0.44908
10:10:49|0.4484
10:10:50|0.448
10:10:52|0.44819
10:10:52|0.4483
10:10:55|0.44879
10:10:55|0.44879
10:10:57|0.44879
10:10:58|0.44879
10:10:58|0.4492
10:10:59|0.44901
10:11:00|0.44901
10:11:01|0.44901
10:11:03|0.44974
10:11:03|0.44901
10:11:04|0.44971
10:11:05|0.44971
10:11:07|0.44963
10:11:08|0.44921
10:11:09|0.44968
10:11:10|0.45077
10:11:10|0.45077
10:11:12|0.45077
10:11:13|0.45141
10:11:13|0.452
10:11:15|0.45176
10:11:16|0.45176
10:11:17|0.45078
10:11:17|0.45113
10:11:19|0.45113
10:11:20|0.45113
10:11:20|0.45176
10:11:21|0.45176
10:11:23|0.4518
10:11:24|0.45175
10:11:25|0.45197
10:11:26|0.4524
10:11:27|0.45221
10:11:28|0.452
10:11:29|0.45181
10:11:30|0.4538
10:11:31|0.45317
10:11:32|0.45397
10:11:33|0.4532
10:11:34|0.45398
10:11:35|0.45398
10:11:36|0.4546
10:11:37|0.4538
10:11:38|0.45367
10:11:39|0.45367
10:11:40|0.45308
10:11:41|0.45218
10:11:42|0.45161
10:11:43|0.452
10:11:44|0.4522
10:11:45|0.4522
10:11:46|0.4522
10:11:47|0.4522
10:11:48|0.453
10:11:49|0.453
10:11:50|0.45182
10:11:51|0.45182
10:11:53|0.45256
10:11:53|0.45294
10:11:54|0.453
10:11:56|0.4527
10:11:56|0.4522
10:11:58|0.45218
10:11:59|0.45182
10:12:01|0.45182
10:12:02|0.45113
10:12:02|0.45113
10:12:04|0.4507
10:12:05|0.4495
10:12:06|0.4482
10:12:06|0.44659
10:12:08|0.44702
10:12:09|0.4462
10:12:11|0.44582
10:12:11|0.445
10:12:12|0.445
10:12:13|0.4444
10:12:15|0.4444
10:12:16|0.445
10:12:16|0.445
10:12:17|0.44547
10:12:18|0.44504
10:12:19|0.44612
10:12:20|0.44612
10:12:21|0.44581
10:12:22|0.44612
10:12:23|0.44547
10:12:25|0.4474
10:12:26|0.44756
10:12:27|0.44747
10:12:28|0.44695
10:12:29|0.44752
10:12:30|0.44752
10:12:31|0.44752
10:12:32|0.44695
10:12:33|0.44683
10:12:34|0.44693
10:12:35|0.44633
10:12:36|0.44633
10:12:37|0.44641
10:12:38|0.44695
10:12:39|0.44695
10:12:40|0.44788
10:12:41|0.44743
10:12:42|0.44743
10:12:43|0.44867
10:12:44|0.44867
10:12:45|0.44959
10:12:46|0.44959
10:12:47|0.44959
10:12:48|0.4498
10:12:49|0.44904
10:12:50|0.44885
10:12:51|0.44904
10:12:53|0.44882
10:12:54|0.44978
10:12:55|0.44999
10:12:56|0.44939
10:12:57|0.44939
10:12:58|0.4498
10:13:00|0.4506
10:13:00|0.45076
10:13:02|0.45076
10:13:03|0.45076
10:13:03|0.45094
10:13:04|0.451
10:13:06|0.45012
10:13:07|0.45079
10:13:08|0.45079
10:13:09|0.45079
10:13:09|0.45079
10:13:11|0.451
10:13:11|0.451
10:13:12|0.45082
10:13:14|0.45079
10:13:14|0.45079
10:13:15|0.45119
10:13:16|0.45119
10:13:17|0.45001
10:13:19|0.45001
10:13:19|0.45001
10:13:20|0.45058
10:13:22|0.45
10:13:23|0.45
10:13:23|0.45
10:13:24|0.4496
10:13:25|0.449
10:13:27|0.44788
10:13:28|0.44776
10:13:29|0.447
10:13:30|0.447
10:13:31|0.447
10:13:32|0.447
10:13:33|0.44639
10:13:34|0.44583
10:13:35|0.44611
10:13:36|0.445
10:13:37|0.445
10:13:38|0.44584
10:13:39|0.44584
10:13:40|0.44584
10:13:41|0.44699
10:13:42|0.44718
10:13:43|0.44699
10:13:44|0.44699
10:13:45|0.44699
10:13:46|0.44839
10:13:47|0.4484
10:13:48|0.4484
10:13:49|0.4476
10:13:50|0.4474
10:13:51|0.4474
10:13:52|0.4472
10:13:53|0.4474
10:13:55|0.4474
10:13:56|0.4474
10:13:57|0.4474
10:13:58|0.4474
10:13:59|0.44839
10:14:01|0.44757
10:14:01|0.4474
10:14:03|0.4474
10:14:03|0.4468
10:14:05|0.44673
10:14:05|0.44673
10:14:06|0.44583
10:14:08|0.44583
10:14:08|0.44583
10:14:09|0.44583
10:14:10|0.446
10:14:11|0.445
10:14:12|0.44529
10:14:13|0.444
10:14:15|0.44416
10:14:15|0.4439
10:14:16|0.4436
10:14:18|0.4436
10:14:18|0.44416
10:14:20|0.44416
10:14:21|0.4446
10:14:21|0.44461
10:14:23|0.44529
10:14:24|0.44464
10:14:25|0.4445
10:14:26|0.44467
10:14:26|0.44497
10:14:28|0.445
10:14:29|0.44455
10:14:30|0.44498
10:14:31|0.44508
10:14:32|0.44497
10:14:33|0.44497
10:14:34|0.44497
10:14:35|0.44513
10:14:36|0.44513
10:14:37|0.44416
10:14:38|0.4445
10:14:39|0.44389
10:14:40|0.44438
10:14:41|0.44374
10:14:42|0.44374
10:14:43|0.44362
10:14:44|0.4436
10:14:46|0.4436
10:14:46|0.44379
10:14:47|0.44379
10:14:48|0.4444
10:14:49|0.4444
10:14:50|0.4444
10:14:51|0.4444
10:14:52|0.44416
10:14:53|0.44416
10:14:54|0.44508
10:14:56|0.44467
10:14:56|0.44434
10:14:58|0.4444
10:14:59|0.4449
10:15:00|0.4449
10:15:01|0.4449
10:15:03|0.44479
10:15:03|0.44446
10:15:04|0.44446
10:15:05|0.44446
10:15:07|0.44446
10:15:08|0.44496
10:15:09|0.44462
10:15:10|0.44503
10:15:11|0.44504
10:15:12|0.44522
10:15:13|0.44611
10:15:14|0.44627
10:15:15|0.4458
10:15:16|0.448
10:15:17|0.4494
10:15:18|0.4494
10:15:19|0.45
10:15:20|0.45
10:15:21|0.44961
10:15:22|0.45
10:15:23|0.4498
10:15:24|0.44961
10:15:25|0.44957
10:15:26|0.4496
10:15:27|0.4494
10:15:28|0.4494
10:15:29|0.44923
10:15:30|0.4498
10:15:31|0.4498
10:15:33|0.44997
10:15:34|0.44955
10:15:35|0.44941
10:15:36|0.44941
10:15:36|0.4499
10:15:38|0.4499
10:15:38|0.44927
10:15:40|0.44922
10:15:41|0.4502
10:15:42|0.44927
10:15:42|0.45039
10:15:43|0.44947
10:15:44|0.44921
10:15:46|0.44921
10:15:47|0.44921
10:15:47|0.44921
10:15:49|0.4499
10:15:50|0.45
10:15:51|0.45096
10:15:52|0.45099
10:15:53|0.45099
10:15:54|0.451
10:15:55|0.4522
10:15:56|0.45249
10:15:57|0.45299
10:15:58|0.4526
10:15:59|0.45249
10:16:00|0.45292
10:16:01|0.45292
10:16:02|0.453
10:16:03|0.45287
10:16:05|0.45268
10:16:06|0.45268
10:16:06|0.45298
10:16:08|0.45292
10:16:09|0.45292
10:16:10|0.45268
10:16:11|0.45269
10:16:12|0.45268
10:16:13|0.45194
10:16:14|0.45174
10:16:15|0.4499
10:16:16|0.4478
10:16:17|0.44899
10:16:18|0.44995
10:16:19|0.44995
10:16:20|0.44995
10:16:21|0.44995
10:16:22|0.44976
10:16:23|0.4508
10:16:24|0.4508
10:16:25|0.4508
10:16:26|0.45128
10:16:27|0.4518
10:16:28|0.4518
10:16:29|0.4516
10:16:30|0.45178
10:16:31|0.45106
10:16:32|0.45179
10:16:33|0.45094
10:16:34|0.4508
10:16:35|0.45107
10:16:36|0.45159
10:16:37|0.4518
10:16:38|0.45163
10:16:39|0.45163
10:16:40|0.45249
10:16:41|0.45275
10:16:42|0.4522
10:16:43|0.45268
10:16:44|0.45268
10:16:45|0.45192
10:16:46|0.4529
10:16:47|0.4522
10:16:48|0.4508
10:16:49|0.45025
10:16:50|0.44995
10:16:51|0.44961
10:16:52|0.4484
10:16:53|0.44912
10:16:54|0.44938
10:16:55|0.449
10:16:56|0.44945
10:16:58|0.4492
10:16:59|0.449
10:17:00|0.4475
10:17:01|0.4475
10:17:02|0.44785
10:17:03|0.446
10:17:04|0.44486
10:17:05|0.44486
10:17:06|0.44455
10:17:07|0.444
10:17:08|0.4436
10:17:09|0.44361
10:17:10|0.4431
10:17:12|0.44278
10:17:13|0.44339
10:17:13|0.44359
10:17:14|0.44359
10:17:15|0.44336
10:17:17|0.44321
10:17:17|0.44221
10:17:18|0.44223
10:17:19|0.4426
10:17:21|0.4426
10:17:21|0.44237
10:17:24|0.441
10:17:25|0.44124
10:17:25|0.4405
10:17:26|0.43936
10:17:27|0.43875
10:17:28|0.43875
10:17:29|0.439
10:17:30|0.44018
10:17:31|0.44018
10:17:32|0.44108
10:17:34|0.44237
10:17:34|0.445
10:17:35|0.4462
10:17:36|0.44623
10:17:38|0.4452
10:17:39|0.44614
10:17:39|0.4436
10:17:41|0.44161
10:17:42|0.44159
10:17:42|0.44101
10:17:44|0.44101
10:17:45|0.44317
10:17:46|0.44317
10:17:47|0.44308
10:17:47|0.44359
10:17:48|0.44202
10:17:50|0.44202
10:17:51|0.4436
10:17:52|0.4446
10:17:53|0.44327
10:17:54|0.44327
10:17:55|0.44359
10:17:56|0.44286
10:17:57|0.44203
10:17:59|0.44203
10:17:59|0.44203
10:18:01|0.44259
10:18:02|0.44317
10:18:03|0.44317
10:18:04|0.44317
10:18:05|0.443
10:18:05|0.44359
10:18:07|0.44359
10:18:08|0.44338
10:18:08|0.44338
10:18:09|0.44321
10:18:10|0.44321
10:18:12|0.44341
10:18:13|0.44359
10:18:14|0.44341
10:18:14|0.443
10:18:16|0.44339
10:18:17|0.44341
10:18:18|0.44341
10:18:19|0.44341
10:18:20|0.44341
10:18:21|0.44341
10:18:22|0.44304
10:18:23|0.44304
10:18:24|0.443
10:18:25|0.443
10:18:27|0.443
10:18:27|0.44301
10:18:28|0.44359
10:18:29|0.44359
10:18:30|0.44339
10:18:31|0.44379
10:18:32|0.44379
10:18:34|0.44324
10:18:34|0.44191
10:18:35|0.44188
10:18:36|0.44188
10:18:37|0.44188
10:18:38|0.44188
10:18:39|0.44133
10:18:40|0.4419
10:18:41|0.44188
10:18:42|0.44191
10:18:43|0.44188
10:18:44|0.441
10:18:45|0.441
10:18:46|0.44188
10:18:47|0.44128
10:18:48|0.44128
10:18:49|0.44133
10:18:50|0.44133
10:18:51|0.44133
10:18:52|0.44133
10:18:53|0.44133
10:18:54|0.44153
10:18:55|0.44227
10:18:56|0.44154
10:18:57|0.44154
10:18:59|0.44154
10:19:00|0.44154
10:19:01|0.44154
10:19:02|0.44154
10:19:03|0.442
10:19:04|0.442
10:19:05|0.442
10:19:06|0.44202
10:19:07|0.44202
10:19:08|0.44202
10:19:09|0.44202
10:19:10|0.44202
10:19:11|0.44214
10:19:12|0.44214
10:19:13|0.44214
10:19:14|0.44202
10:19:15|0.44259
10:19:16|0.44259
10:19:17|0.44259
10:19:18|0.44259
10:19:19|0.4428
10:19:20|0.4428
10:19:21|0.4426
10:19:22|0.4426
10:19:23|0.4426
10:19:24|0.4426
10:19:25|0.442
10:19:26|0.442
10:19:27|0.44191
10:19:28|0.44059
10:19:29|0.44059
10:19:30|0.44059
10:19:31|0.4408
10:19:32|0.44058
10:19:33|0.44018
10:19:34|0.44039
10:19:35|0.44139
10:19:36|0.44139
10:19:37|0.44073
10:19:38|0.4407
10:19:39|0.4407
10:19:40|0.44059
10:19:41|0.44058
10:19:42|0.44
10:19:43|0.44
10:19:44|0.44039
10:19:45|0.44
10:19:46|0.4402
10:19:47|0.44002
10:19:48|0.44004
10:19:49|0.44004
10:19:50|0.43918
10:19:52|0.43999
10:19:52|0.439
10:19:53|0.4388
10:19:54|0.4385
10:19:55|0.4385
10:19:56|0.4385
10:19:57|0.4385
10:19:58|0.4385
10:20:00|0.4378
10:20:01|0.4378
10:20:02|0.43701
10:20:03|0.43651
10:20:04|0.43659
10:20:05|0.4364
10:20:06|0.4358
10:20:07|0.4358
10:20:08|0.4358
10:20:09|0.43603
10:20:10|0.43606
10:20:11|0.43606
10:20:13|0.43675
10:20:14|0.43604
10:20:14|0.43642
10:20:15|0.43642
10:20:16|0.43731
10:20:17|0.436
10:20:18|0.436
10:20:19|0.4358
10:20:21|0.43552
10:20:21|0.4356
10:20:22|0.4355
10:20:23|0.43551
10:20:25|0.43551
10:20:25|0.4352
10:20:26|0.435
10:20:28|0.4354
10:20:28|0.434
10:20:29|0.43417
10:20:31|0.43401
10:20:32|0.43401
10:20:33|0.4334
10:20:34|0.4336
10:20:35|0.43499
10:20:36|0.4346
10:20:37|0.43181
10:20:38|0.4318
10:20:39|0.43201
10:20:40|0.4318
10:20:41|0.4318
10:20:42|0.433
10:20:43|0.433
10:20:44|0.433
10:20:45|0.43324
10:20:46|0.43219
10:20:47|0.43324
10:20:48|0.43219
10:20:49|0.4334
10:20:50|0.43324
10:20:51|0.43219
10:20:52|0.433
10:20:53|0.4346
10:20:54|0.43479
10:20:55|0.4344
10:20:56|0.43379
10:20:57|0.4336
10:20:58|0.4342
10:20:59|0.43477
10:21:01|0.43478
10:21:02|0.43478
10:21:02|0.43457
10:21:03|0.4342
10:21:05|0.4342
10:21:06|0.4338
10:21:07|0.43361
10:21:07|0.43353
10:21:09|0.43455
10:21:10|0.43455
10:21:11|0.43352
10:21:12|0.433
10:21:13|0.433
10:21:14|0.4326
10:21:15|0.43242
10:21:16|0.43283
10:21:17|0.43299
10:21:18|0.43299
10:21:19|0.43336
10:21:20|0.433
10:21:21|0.433
10:21:22|0.433
10:21:23|0.43301
10:21:24|0.43301
10:21:25|0.43343
10:21:26|0.43345
10:21:27|0.43344
10:21:28|0.43343
10:21:29|0.43348
10:21:30|0.4336
10:21:31|0.43343
10:21:32|0.43364
10:21:33|0.43364
10:21:34|0.43321
10:21:35|0.4325
10:21:36|0.43262
10:21:37|0.43281
10:21:38|0.4334
10:21:39|0.4334
10:21:40|0.43358
10:21:41|0.4332
10:21:42|0.4332
10:21:43|0.4334
10:21:44|0.43357
10:21:45|0.43357
10:21:46|0.43457
10:21:47|0.43457
10:21:48|0.43457
10:21:49|0.43457
10:21:50|0.43457
10:21:51|0.43485
10:21:52|0.43485
10:21:53|0.43485
10:21:54|0.43485
10:21:55|0.43485
10:21:56|0.43486
10:21:57|0.43486
10:21:58|0.43192
10:21:59|0.43397
10:22:00|0.43281
10:22:01|0.4324
10:22:02|0.43277
10:22:03|0.43277
10:22:04|0.43277
10:22:05|0.43192
10:22:07|0.43181
10:22:08|0.43276
10:22:09|0.43201
10:22:09|0.43202
10:22:11|0.43202
10:22:11|0.4322
10:22:13|0.432
10:22:14|0.432
10:22:15|0.433
10:22:16|0.43385
10:22:17|0.43347
10:22:18|0.43347
10:22:19|0.43459
10:22:20|0.43459
10:22:21|0.43374
10:22:22|0.43368
10:22:23|0.43381
10:22:24|0.43381
10:22:25|0.43459
10:22:26|0.4344
10:22:27|0.4344
10:22:28|0.43382
10:22:29|0.43382
10:22:30|0.4345
10:22:31|0.4345
10:22:32|0.4341
10:22:33|0.4344
10:22:34|0.4344
10:22:35|0.4344
10:22:36|0.4344
10:22:37|0.4344
10:22:38|0.4345
10:22:39|0.4344
10:22:40|0.4344
10:22:41|0.4344
10:22:42|0.43382
10:22:43|0.4344
10:22:44|0.433
10:22:46|0.4338
10:22:47|0.43338
10:22:47|0.43319
10:22:48|0.43319
10:22:50|0.43319
10:22:50|0.43319
10:22:51|0.43285
10:22:52|0.4328
10:22:53|0.43299
10:22:54|0.43281
10:22:55|0.43319
10:22:56|0.43319
10:22:58|0.4326
10:22:58|0.43299
10:22:59|0.43299
10:23:00|0.4324
10:23:01|0.4324
10:23:03|0.43298
10:23:04|0.43299
10:23:05|0.43299
10:23:07|0.433
10:23:07|0.433
10:23:09|0.43301
10:23:10|0.43299
10:23:11|0.43299
10:23:12|0.4328
10:23:13|0.4326
10:23:14|0.4326
10:23:15|0.43172
10:23:16|0.4314
10:23:17|0.4314
10:23:18|0.4312
10:23:19|0.43178
10:23:20|0.4312
10:23:21|0.43139
10:23:22|0.43179
10:23:24|0.431
10:23:25|0.4314
10:23:25|0.43102
10:23:26|0.43119
10:23:27|0.4302
10:23:28|0.4302
10:23:29|0.43
10:23:30|0.4296
10:23:31|0.42967
10:23:33|0.42959
10:23:33|0.43
10:23:34|0.43059
10:23:35|0.43119
10:23:37|0.43139
10:23:37|0.4308
10:23:38|0.42979
10:23:40|0.42999
10:23:41|0.42999
10:23:41|0.42962
10:23:43|0.429
10:23:43|0.42941
10:23:45|0.42971
10:23:45|0.43035
10:23:46|0.42666
10:23:47|0.4284
10:23:48|0.427
10:23:50|0.427
10:23:51|0.429
10:23:52|0.427
10:23:52|0.427
10:23:54|0.42772
10:23:54|0.42723
10:23:55|0.4272
10:23:56|0.42666
10:23:57|0.4265
10:23:58|0.4258
10:23:59|0.4266
10:24:00|0.4268
10:24:01|0.4258
10:24:02|0.42554
10:24:04|0.42541
10:24:05|0.4258
10:24:06|0.42553
10:24:07|0.42501
10:24:08|0.42561
10:24:10|0.42628
10:24:10|0.42628
10:24:11|0.42651
10:24:13|0.42615
10:24:13|0.42621
10:24:15|0.42628
10:24:16|0.42724
10:24:17|0.42643
10:24:18|0.42643
10:24:19|0.42581
10:24:20|0.4256
10:24:21|0.42461
10:24:22|0.4245
10:24:23|0.4226
10:24:24|0.4226
10:24:25|0.4228
10:24:26|0.424
10:24:27|0.4226
10:24:28|0.42433
10:24:29|0.42424
10:24:30|0.4249
10:24:31|0.42679
10:24:33|0.42528
10:24:33|0.4258
10:24:34|0.42619
10:24:35|0.4258
10:24:36|0.4262
10:24:37|0.4258
10:24:38|0.42431
10:24:39|0.42431
10:24:40|0.4246
10:24:41|0.42518
10:24:42|0.4248
10:24:43|0.42461
10:24:44|0.42431
10:24:45|0.4244
10:24:46|0.42545
10:24:47|0.42579
10:24:48|0.4262
10:24:49|0.4264
10:24:50|0.42556
10:24:51|0.4246
10:24:52|0.425
10:24:53|0.425
10:24:54|0.425
10:24:55|0.4252
10:24:57|0.4252
10:24:57|0.425
10:24:58|0.42539
10:25:00|0.42724
10:25:00|0.42724
10:25:01|0.42757
10:25:02|0.42757
10:25:03|0.4276
10:25:05|0.42779
10:25:06|0.42757
10:25:07|0.42757
10:25:07|0.4278
10:25:09|0.4284
10:25:11|0.4284
10:25:11|0.42998
10:25:13|0.42901
10:25:13|0.42962
10:25:14|0.42962
10:25:16|0.42998
10:25:16|0.43
10:25:18|0.43
10:25:18|0.42998
10:25:19|0.42956
10:25:20|0.43014
10:25:22|0.43014
10:25:22|0.431
10:25:23|0.43121
10:25:25|0.43215
10:25:25|0.43121
10:25:27|0.43199
10:25:27|0.43215
10:25:28|0.43121
10:25:30|0.43191
10:25:30|0.43171
10:25:32|0.43169
10:25:34|0.43168
10:25:35|0.43215
10:25:36|0.43215
10:25:37|0.4323
10:25:37|0.4323
10:25:38|0.4323
10:25:40|0.4324
10:25:41|0.4323
10:25:42|0.4323
10:25:43|0.4323
10:25:44|0.4323
10:25:45|0.4326
10:25:46|0.43317
10:25:47|0.43317
10:25:48|0.43317
10:25:49|0.43234
10:25:50|0.43317
10:25:51|0.43342
10:25:52|0.43416
10:25:53|0.433
10:25:54|0.433
10:25:55|0.43318
10:25:56|0.43386
10:25:57|0.43399
10:25:58|0.43317
10:25:59|0.4332
10:26:00|0.43259
10:26:01|0.4326
10:26:02|0.4326
10:26:03|0.433
10:26:05|0.4338
10:26:06|0.4338
10:26:07|0.43386
10:26:08|0.4338
10:26:09|0.4338
10:26:11|0.43376
10:26:11|0.43379
10:26:13|0.43392
10:26:13|0.43392
10:26:14|0.43392
10:26:16|0.43405
10:26:17|0.43405
10:26:18|0.43414
10:26:18|0.43405
10:26:20|0.43414
10:26:20|0.43405
10:26:22|0.43406
10:26:22|0.43417
10:26:24|0.43406
10:26:24|0.43406
10:26:26|0.43405
10:26:27|0.43406
10:26:28|0.434
10:26:29|0.43378
10:26:30|0.43444
10:26:31|0.43444
10:26:33|0.43376
10:26:34|0.43376
10:26:34|0.43376
10:26:35|0.4333
10:26:36|0.433
10:26:37|0.43341
10:26:38|0.43299
10:26:40|0.4326
10:26:40|0.4326
10:26:41|0.4325
10:26:42|0.43255
10:26:43|0.43415
10:26:44|0.43413
10:26:45|0.43376
10:26:46|0.4326
10:26:47|0.4326
10:26:48|0.4326
10:26:50|0.43339
10:26:51|0.43416
10:26:51|0.43416
10:26:52|0.43321
10:26:53|0.43321
10:26:55|0.43452
10:26:55|0.43452
10:26:56|0.435
10:26:57|0.43472
10:26:58|0.43472
10:27:00|0.435
10:27:01|0.43499
10:27:02|0.43498
10:27:03|0.4356
10:27:04|0.4356
10:27:05|0.43476
10:27:06|0.43472
10:27:08|0.43499
10:27:08|0.43472
10:27:10|0.43521
10:27:10|0.4348
10:27:12|0.4348
10:27:13|0.43501
10:27:13|0.43422
10:27:14|0.4349
10:27:16|0.4349
10:27:16|0.4349
10:27:19|0.4349
10:27:19|0.4349
10:27:21|0.4349
10:27:22|0.435
10:27:23|0.4349
10:27:24|0.4349
10:27:25|0.43501
10:27:26|0.4358
10:27:27|0.436
10:27:28|0.436
10:27:29|0.43613
10:27:30|0.43613
10:27:31|0.43613
10:27:33|0.436
10:27:34|0.4358
10:27:34|0.43596
10:27:35|0.43541
10:27:37|0.43514
10:27:37|0.43568
10:27:38|0.43596
10:27:39|0.43413
10:27:40|0.43261
10:27:42|0.4326
10:27:42|0.43171
10:27:44|0.43121
10:27:44|0.431
10:27:45|0.4308
10:27:46|0.43075
10:27:47|0.4308
10:27:48|0.43081
10:27:50|0.43081
10:27:50|0.43145
10:27:52|0.43187
10:27:52|0.43179
10:27:54|0.43141
10:27:54|0.43148
10:27:56|0.43148
10:27:56|0.43148
10:27:57|0.43148
10:27:59|0.43065
10:27:59|0.4306
10:28:01|0.43099
10:28:01|0.43099
10:28:02|0.43018
10:28:04|0.4302
10:28:04|0.43043
10:28:05|0.43061
10:28:07|0.4306
10:28:08|0.4306
10:28:09|0.4308
10:28:10|0.43063
10:28:11|0.43101
10:28:12|0.43112
10:28:13|0.4314
10:28:14|0.43182
10:28:15|0.432
10:28:16|0.43301
10:28:17|0.43358
10:28:18|0.43358
10:28:19|0.4332
10:28:20|0.43296
10:28:21|0.43296
10:28:22|0.43285
10:28:24|0.43264
10:28:24|0.43295
10:28:26|0.43295
10:28:26|0.43295
10:28:27|0.43332
10:28:28|0.43358
10:28:29|0.43337
10:28:30|0.43337
10:28:32|0.43337
10:28:32|0.433
10:28:33|0.4324
10:28:34|0.4314
10:28:36|0.4308
10:28:37|0.43
10:28:37|0.42862
10:28:39|0.42919
10:28:39|0.4286
10:28:40|0.42859
10:28:41|0.42959
10:28:43|0.42967
10:28:43|0.43145
10:28:44|0.43099
10:28:46|0.43022
10:28:47|0.43023
10:28:48|0.43023
10:28:49|0.43079
10:28:50|0.43115
10:28:51|0.43145
10:28:52|0.432
10:28:53|0.432
10:28:54|0.43201
10:28:55|0.43201
10:28:56|0.43201
10:28:57|0.43201
10:28:58|0.43201
10:28:59|0.43201
10:29:00|0.432
10:29:01|0.43201
10:29:02|0.43238
10:29:03|0.43402
10:29:04|0.43421
10:29:05|0.43421
10:29:06|0.43456
10:29:07|0.43473
10:29:08|0.435
10:29:10|0.435
10:29:11|0.435
10:29:12|0.435
10:29:12|0.43522
10:29:14|0.43522
10:29:15|0.43503
10:29:16|0.43503
10:29:16|0.43555
10:29:18|0.43555
10:29:19|0.43664
10:29:20|0.43642
10:29:21|0.43661
10:29:22|0.43661
10:29:23|0.43693
10:29:24|0.43659
10:29:25|0.43661
10:29:26|0.43661
10:29:27|0.437
10:29:29|0.43777
10:29:29|0.43817
10:29:30|0.43841
10:29:31|0.43997
10:29:33|0.43997
10:29:33|0.43817
10:29:34|0.43817
10:29:35|0.4384
10:29:37|0.43857
10:29:37|0.43779
10:29:39|0.4376
10:29:40|0.4374
10:29:40|0.4374
10:29:41|0.43661
10:29:42|0.43572
10:29:43|0.43679
10:29:44|0.43679
10:29:45|0.4372
10:29:46|0.437
10:29:47|0.437
10:29:48|0.437
10:29:49|0.437
10:29:51|0.438
10:29:52|0.43793
10:29:52|0.43721
10:29:53|0.43812
10:29:54|0.43812
10:29:56|0.4382
10:29:57|0.43812
10:29:57|0.4376
10:29:59|0.4386
10:29:59|0.43916
10:30:00|0.4399
10:30:02|0.43924
10:30:03|0.43924
10:30:04|0.43924
10:30:05|0.4399
10:30:06|0.43934
10:30:08|0.43918
10:30:08|0.43715
10:30:10|0.4368
10:30:12|0.43669
10:30:13|0.43669
10:30:13|0.43643
10:30:15|0.43643
10:30:17|0.43669
10:30:17|0.43669
10:30:18|0.43669
10:30:19|0.4362
10:30:21|0.43521
10:30:21|0.43519
10:30:23|0.435
10:30:24|0.43559
10:30:25|0.4362
10:30:26|0.4362
10:30:27|0.4362
10:30:29|0.43743
10:30:30|0.43743
10:30:31|0.43743
10:30:32|0.43772
10:30:33|0.43745
10:30:34|0.4376
10:30:35|0.4382
10:30:36|0.438
10:30:37|0.43762
10:30:38|0.43762
10:30:39|0.43784
10:30:40|0.43744
10:30:41|0.43743
10:30:42|0.43743
10:30:43|0.43802
10:30:44|0.43798
10:30:45|0.43798
10:30:46|0.43801
10:30:47|0.43802
10:30:49|0.43856
10:30:49|0.43856
10:30:51|0.43856
10:30:51|0.43863
10:30:52|0.43863
10:30:53|0.43765
10:30:54|0.43887
10:30:55|0.43863
10:30:57|0.43863
10:30:57|0.43786
10:30:58|0.43628
10:30:59|0.4362
10:31:00|0.43562
10:31:02|0.43585
10:31:03|0.43584
10:31:04|0.4358
10:31:05|0.43558
10:31:06|0.43582
10:31:07|0.4356
10:31:08|0.4356
10:31:09|0.43581
10:31:10|0.4358
10:31:11|0.43621
10:31:13|0.43681
10:31:13|0.4368
10:31:15|0.43803
10:31:15|0.43863
10:31:16|0.43841
10:31:17|0.4384
10:31:19|0.43903
10:31:20|0.43886
10:31:20|0.4386
10:31:22|0.43967
10:31:22|0.43937
10:31:24|0.43933
10:31:25|0.4399
10:31:26|0.43979
10:31:26|0.43967
10:31:28|0.4399
10:31:29|0.4399
10:31:30|0.4399
10:31:31|0.441
10:31:32|0.4412
10:31:33|0.44183
10:31:35|0.44184
10:31:35|0.44178
10:31:37|0.44075
10:31:38|0.44075
10:31:39|0.44119
10:31:40|0.44119
10:31:42|0.44119
10:31:42|0.44
10:31:43|0.44038
10:31:45|0.44095
10:31:46|0.44078
10:31:47|0.44081
10:31:47|0.44081
10:31:49|0.44102
10:31:49|0.44102
10:31:50|0.44083
10:31:52|0.44102
10:31:53|0.44102
10:31:54|0.44102
10:31:55|0.44102
10:31:56|0.44102
10:31:57|0.44129
10:31:58|0.4415
10:31:59|0.44178
10:32:00|0.44174
10:32:01|0.4415
10:32:02|0.4415
10:32:03|0.442
10:32:04|0.443
10:32:05|0.44301
10:32:06|0.44301
10:32:07|0.44378
10:32:08|0.44378
10:32:09|0.444
10:32:10|0.44438
10:32:11|0.44421
10:32:13|0.444
10:32:14|0.445
10:32:15|0.445
10:32:16|0.44422
10:32:17|0.44471
10:32:18|0.44471
10:32:20|0.445
10:32:20|0.4445
10:32:22|0.44483
10:32:22|0.44479
10:32:23|0.44483
10:32:25|0.44479
10:32:26|0.4448
10:32:27|0.44479
10:32:29|0.4448
10:32:30|0.44482
10:32:30|0.44482
10:32:31|0.44471
10:32:34|0.4446
10:32:35|0.4448
10:32:36|0.4448
10:32:37|0.44499
10:32:38|0.445
10:32:39|0.445
10:32:40|0.445
10:32:41|0.445
10:32:42|0.44462
10:32:43|0.44421
10:32:44|0.44421
10:32:45|0.44421
10:32:46|0.44421
10:32:47|0.4442
10:32:48|0.44374
10:32:49|0.44374
10:32:50|0.44374
10:32:51|0.44458
10:32:52|0.4446
10:32:53|0.44483
10:32:54|0.44493
10:32:55|0.44493
10:32:56|0.445
10:32:57|0.44557
10:32:58|0.447
10:32:59|0.4472
10:33:00|0.44841
10:33:01|0.44858
10:33:02|0.4486
10:33:03|0.44862
10:33:04|0.449
10:33:05|0.4487
10:33:06|0.44843
10:33:07|0.44833
10:33:08|0.4486
10:33:09|0.4486
10:33:10|0.44867
10:33:11|0.44892
10:33:13|0.449
10:33:14|0.44868
10:33:15|0.44899
10:33:16|0.449
10:33:17|0.44964
10:33:18|0.44965
10:33:19|0.44999
10:33:20|0.44976
10:33:21|0.44976
10:33:23|0.44974
10:33:24|0.44978
10:33:24|0.45
10:33:25|0.45
10:33:26|0.44963
10:33:27|0.44964
10:33:28|0.44967
10:33:29|0.44956
10:33:31|0.4487
10:33:32|0.4472
10:33:33|0.4475
10:33:33|0.44845
10:33:34|0.44846
10:33:36|0.44831
10:33:37|0.44821
10:33:38|0.4482
10:33:38|0.44842
10:33:39|0.44939
10:33:41|0.44939
10:33:42|0.45
10:33:43|0.45
10:33:44|0.4508
10:33:45|0.45001
10:33:46|0.45001
10:33:47|0.44939
10:33:48|0.4496
10:33:49|0.449
10:33:50|0.45
10:33:51|0.4492
10:33:52|0.449
10:33:53|0.4494
10:33:54|0.45001
10:33:55|0.45
10:33:56|0.451
10:33:57|0.451
10:33:58|0.45118
10:33:59|0.45118
10:34:00|0.45199
10:34:01|0.45144
10:34:02|0.45146
10:34:03|0.45202
10:34:04|0.45219
10:34:06|0.45218
10:34:06|0.4518
10:34:07|0.452
10:34:08|0.4522
10:34:09|0.45201
10:34:11|0.45218
10:34:11|0.4522
10:34:12|0.4522
10:34:14|0.45249
10:34:15|0.45221
10:34:16|0.453
10:34:17|0.45305
10:34:18|0.45333
10:34:19|0.45312
10:34:20|0.45333
10:34:24|0.45333
10:34:24|0.45324
10:34:26|0.45334
10:34:27|0.4538
10:34:28|0.45333
10:34:29|0.4544
10:34:30|0.4546
10:34:31|0.4546
10:34:33|0.45345
10:34:34|0.45459
10:34:35|0.4542
10:34:35|0.4557
10:34:36|0.4557
10:34:38|0.4561
10:34:38|0.45649
10:34:40|0.4565
10:34:41|0.4568
10:34:41|0.45664
10:34:43|0.45667
10:34:44|0.45674
10:34:45|0.4574
10:34:46|0.45721
10:34:47|0.4577
10:34:48|0.45681
10:34:49|0.45799
10:34:50|0.4575
10:34:51|0.45785
10:34:52|0.4576
10:34:53|0.45802
10:34:54|0.45802
10:34:55|0.45782
10:34:56|0.45802
10:34:57|0.45865
10:34:58|0.45803
10:34:59|0.45896
10:35:00|0.45913
10:35:01|0.45881
10:35:02|0.45866
10:35:03|0.45828
10:35:04|0.45803
10:35:05|0.45841
10:35:06|0.45862
10:35:07|0.45786
10:35:08|0.45801
10:35:09|0.45626
10:35:10|0.4557
10:35:12|0.455
10:35:12|0.45588
10:35:14|0.453
10:35:15|0.45268
10:35:17|0.45326
10:35:17|0.45396
10:35:19|0.455
10:35:19|0.45591
10:35:20|0.4554
10:35:22|0.45429
10:35:23|0.45483
10:35:24|0.455
10:35:25|0.45552
10:35:26|0.4574
10:35:27|0.45646
10:35:28|0.45541
10:35:29|0.45541
10:35:30|0.4561
10:35:31|0.45601
10:35:32|0.45601
10:35:33|0.45601
10:35:34|0.45601
10:35:35|0.45618
10:35:36|0.45577
10:35:37|0.45542
10:35:38|0.45542
10:35:39|0.45542
10:35:40|0.45541
10:35:41|0.45417
10:35:42|0.45458
10:35:43|0.45161
10:35:44|0.45094
10:35:45|0.45
10:35:46|0.45066
10:35:47|0.4516
10:35:48|0.4532
10:35:50|0.45299
10:35:51|0.45204
10:35:52|0.45265
10:35:53|0.45314
10:35:54|0.45322
10:35:55|0.45326
10:35:56|0.45326
10:35:57|0.45326
10:35:58|0.45321
10:35:59|0.45276
10:36:00|0.4527
10:36:01|0.45203
10:36:02|0.45203
10:36:03|0.45119
10:36:04|0.451
10:36:05|0.45096
10:36:06|0.4502
10:36:07|0.4502
10:36:08|0.4506
10:36:09|0.45081
10:36:10|0.45081
10:36:11|0.451
10:36:12|0.45066
10:36:13|0.4505
10:36:14|0.45
10:36:15|0.45
10:36:17|0.451
10:36:18|0.45
10:36:19|0.45
10:36:20|0.45
10:36:21|0.44979
10:36:22|0.44999
10:36:23|0.44972
10:36:24|0.45058
10:36:25|0.4502
10:36:26|0.4502
10:36:28|0.45099
10:36:29|0.451
10:36:30|0.45048
10:36:30|0.45051
10:36:32|0.4502
10:36:34|0.44963
10:36:34|0.44963
10:36:36|0.44966
10:36:36|0.4494
10:36:37|0.44815
10:36:38|0.44858
10:36:39|0.44851
10:36:40|0.44815
10:36:41|0.448
10:36:42|0.44759
10:36:43|0.44778
10:36:45|0.4474
10:36:45|0.4474
10:36:46|0.44753
10:36:47|0.44743
10:36:49|0.44849
10:36:49|0.44999
10:36:50|0.4494
10:36:51|0.44979
10:36:52|0.45
10:36:53|0.4494
10:36:55|0.45003
10:36:55|0.45026
10:36:56|0.45026
10:36:57|0.45026
10:36:58|0.45092
10:36:59|0.45092
10:37:01|0.45117
10:37:02|0.45117
10:37:03|0.45117
10:37:04|0.45008
10:37:05|0.4494
10:37:06|0.44978
10:37:07|0.4512
10:37:08|0.45137
10:37:09|0.45151
10:37:10|0.45087
10:37:11|0.45039
10:37:12|0.45039
10:37:13|0.45039
10:37:14|0.44967
10:37:15|0.4494
10:37:16|0.4494
10:37:18|0.4492
10:37:19|0.4494
10:37:20|0.44929
10:37:22|0.44861
10:37:22|0.44879
10:37:24|0.44807
10:37:25|0.448
10:37:25|0.4486
10:37:27|0.44823
10:37:28|0.44828
10:37:29|0.448
10:37:30|0.44857
10:37:31|0.44829
10:37:32|0.4486
10:37:33|0.4486
10:37:34|0.44921
10:37:35|0.44954
10:37:36|0.4492
10:37:37|0.4492
10:37:38|0.45
10:37:39|0.4498
10:37:41|0.45
10:37:41|0.44925
10:37:42|0.44992
10:37:44|0.44925
10:37:45|0.44959
10:37:46|0.44959
10:37:47|0.44959
10:37:47|0.44959
10:37:48|0.44948
10:37:49|0.44948
10:37:50|0.44931
10:37:52|0.44928
10:37:53|0.44925
10:37:54|0.44806
10:37:54|0.44874
10:37:56|0.44819
10:37:57|0.44849
10:37:58|0.4485
10:37:59|0.448
10:38:00|0.44801
10:38:01|0.44801
10:38:02|0.44807
10:38:03|0.4486
10:38:04|0.4486
10:38:05|0.44802
10:38:06|0.448
10:38:07|0.4474
10:38:08|0.4468
10:38:09|0.4468
10:38:10|0.44671
10:38:11|0.4464
10:38:12|0.44639
10:38:13|0.44639
10:38:14|0.4468
10:38:15|0.44739
10:38:16|0.44795
10:38:17|0.44801
10:38:18|0.44801
10:38:19|0.44801
10:38:20|0.44873
10:38:21|0.44916
10:38:22|0.44875
10:38:23|0.44873
10:38:24|0.4488
10:38:25|0.44891
10:38:26|0.44905
10:38:27|0.44948
10:38:28|0.4494
10:38:29|0.4494
10:38:30|0.44855
10:38:31|0.44801
10:38:32|0.44683
10:38:34|0.44683
10:38:35|0.44683
10:38:35|0.44798
10:38:36|0.44798
10:38:37|0.4494
10:38:39|0.4494
10:38:40|0.4494
10:38:41|0.448
10:38:42|0.448
10:38:43|0.44661
10:38:44|0.44639
10:38:45|0.4468
10:38:46|0.4465
10:38:47|0.44719
10:38:48|0.44703
10:38:49|0.4468
10:38:50|0.4468
10:38:51|0.4465
10:38:52|0.4465
10:38:53|0.44639
10:38:54|0.4465
10:38:55|0.4465
10:38:56|0.44678
10:38:57|0.44701
10:38:58|0.44701
10:38:59|0.44678
10:39:00|0.44678
10:39:01|0.44759
10:39:02|0.44719
10:39:03|0.44719
10:39:04|0.448
10:39:05|0.448
10:39:06|0.44701
10:39:07|0.44719
10:39:08|0.44807
10:39:09|0.44831
10:39:10|0.44798
10:39:11|0.44862
10:39:12|0.44862
10:39:13|0.44835
10:39:14|0.44795
10:39:15|0.44795
10:39:16|0.44857
10:39:17|0.44857
10:39:18|0.44857
10:39:20|0.4488
10:39:21|0.448
10:39:22|0.44854
10:39:23|0.44854
10:39:24|0.44801
10:39:25|0.448
10:39:27|0.44852
10:39:27|0.44852
10:39:28|0.44852
10:39:29|0.44879
10:39:31|0.44879
10:39:31|0.4484
10:39:32|0.44847
10:39:33|0.448
10:39:34|0.44801
10:39:36|0.44853
10:39:37|0.44835
10:39:37|0.44835
10:39:39|0.44781
10:39:40|0.44801
10:39:40|0.44801
10:39:41|0.44801
10:39:42|0.44801
10:39:43|0.44801
10:39:45|0.44801
10:39:45|0.44801
10:39:47|0.44772
10:39:48|0.44801
10:39:48|0.44801
10:39:50|0.44801
10:39:51|0.44801
10:39:52|0.44801
10:39:53|0.4485
10:39:54|0.4485
10:39:55|0.4485
10:39:56|0.4485
10:39:57|0.4482
10:39:58|0.44803
10:39:59|0.4485
10:40:00|0.4485
10:40:01|0.4484
10:40:02|0.4484
10:40:03|0.4485
10:40:04|0.44841
10:40:05|0.4482
10:40:06|0.4482
10:40:07|0.44801
10:40:08|0.44801
10:40:09|0.44801
10:40:10|0.44801
10:40:11|0.44801
10:40:12|0.44687
10:40:13|0.4466
10:40:14|0.4464
10:40:15|0.44722
10:40:16|0.44722
10:40:17|0.44722
10:40:18|0.44722
10:40:19|0.44639
10:40:22|0.44639
10:40:23|0.4472
10:40:24|0.44671
10:40:25|0.44671
10:40:27|0.44671
10:40:27|0.44719
10:40:29|0.44702
10:40:29|0.44727
10:40:31|0.44401
10:40:32|0.44428
10:40:33|0.4446
10:40:34|0.44459
10:40:35|0.44459
10:40:35|0.44319
10:40:37|0.44279
10:40:38|0.44247
10:40:39|0.44272
10:40:40|0.442
10:40:41|0.442
10:40:43|0.442
10:40:44|0.441
10:40:44|0.4414
10:40:45|0.4405
10:40:46|0.44159
10:40:47|0.44141
10:40:48|0.44228
10:40:49|0.4426
10:40:50|0.44335
10:40:51|0.44322
10:40:52|0.44393
10:40:54|0.44319
10:40:54|0.443
10:40:55|0.44295
10:40:56|0.443
10:40:57|0.4424
10:40:58|0.44179
10:41:00|0.44127
10:41:01|0.44102
10:41:01|0.44199
10:41:02|0.44179
10:41:03|0.44123
10:41:05|0.44219
10:41:06|0.44219
10:41:06|0.44159
10:41:07|0.4416
10:41:09|0.4416
10:41:09|0.44218
10:41:10|0.44225
10:41:11|0.44222
10:41:12|0.44201
10:41:13|0.44201
10:41:15|0.44159
10:41:16|0.4418
10:41:16|0.44252
10:41:17|0.44234
10:41:18|0.4438
10:41:19|0.44414
10:41:21|0.4444
10:41:22|0.4448
10:41:24|0.44463
10:41:25|0.44463
10:41:26|0.445
10:41:27|0.445
10:41:29|0.445
10:41:29|0.44495
10:41:30|0.445
10:41:31|0.445
10:41:33|0.44495
10:41:33|0.445
10:41:35|0.445
10:41:36|0.445
10:41:37|0.44495
10:41:38|0.44465
10:41:38|0.44443
10:41:40|0.44443
10:41:41|0.44359
10:41:42|0.44359
10:41:43|0.44263
10:41:43|0.44299
10:41:44|0.4425
10:41:45|0.44201
10:41:46|0.442
10:41:48|0.44159
10:41:48|0.44159
10:41:50|0.441
10:41:51|0.44188
10:41:51|0.44158
10:41:54|0.44084
10:41:55|0.44139
10:41:55|0.44159
10:41:56|0.44159
10:41:57|0.44159
10:41:59|0.44174
10:42:00|0.44174
10:42:00|0.442
10:42:02|0.442
10:42:03|0.44202
10:42:03|0.44264
10:42:05|0.44264
10:42:05|0.44301
10:42:07|0.4432
10:42:08|0.4432
10:42:09|0.4432
10:42:10|0.443
10:42:11|0.443
10:42:12|0.44333
10:42:13|0.44333
10:42:14|0.44328
10:42:15|0.44333
10:42:16|0.44312
10:42:17|0.44312
10:42:18|0.44333
10:42:19|0.44333
10:42:20|0.44333
10:42:21|0.44333
10:42:23|0.444
10:42:24|0.444
10:42:25|0.445
10:42:27|0.44601
10:42:28|0.44621
10:42:30|0.44638
10:42:31|0.44638
10:42:31|0.44638
10:42:32|0.44601
10:42:34|0.44599
10:42:35|0.44527
10:42:36|0.44458
10:42:37|0.44495
10:42:37|0.44542
10:42:38|0.44557
10:42:39|0.44532
10:42:40|0.44532
10:42:41|0.44554
10:42:43|0.44552
10:42:44|0.44558
10:42:45|0.44558
10:42:46|0.4456
10:42:47|0.44678
10:42:48|0.44678
10:42:49|0.44678
10:42:50|0.447
10:42:51|0.44891
10:42:52|0.44959
10:42:53|0.44959
10:42:54|0.44994
10:42:55|0.4494
10:42:56|0.4496
10:42:57|0.44972
10:42:58|0.44972
10:42:59|0.44949
10:43:00|0.44949
10:43:01|0.44949
10:43:02|0.4498
10:43:03|0.44969
10:43:04|0.44941
10:43:06|0.4486
10:43:06|0.44899
10:43:07|0.4485
10:43:08|0.44919
10:43:09|0.4498
10:43:11|0.44979
10:43:11|0.44761
10:43:12|0.44716
10:43:13|0.4475
10:43:15|0.44783
10:43:15|0.44761
10:43:16|0.44761
10:43:17|0.44804
10:43:18|0.4488
10:43:20|0.44891
10:43:20|0.44978
10:43:22|0.44978
10:43:24|0.4486
10:43:25|0.44837
10:43:26|0.44819
10:43:26|0.4482
10:43:28|0.44863
10:43:28|0.44864
10:43:29|0.44864
10:43:30|0.44864
10:43:31|0.44864
10:43:33|0.449
10:43:33|0.44909
10:43:35|0.45
10:43:36|0.45
10:43:36|0.44976
10:43:38|0.44999
10:43:39|0.44981
10:43:40|0.45
10:43:41|0.45
10:43:42|0.44988
10:43:43|0.44983
10:43:43|0.44983
10:43:44|0.45
10:43:45|0.4496
10:43:47|0.4496
10:43:48|0.4496
10:43:49|0.4494
10:43:50|0.4494
10:43:50|0.4494
10:43:51|0.4494
10:43:53|0.4499
10:43:54|0.4499
10:43:55|0.4499
10:43:56|0.4499
10:43:57|0.4499
10:43:58|0.4499
10:43:59|0.4496
10:44:00|0.4495
10:44:01|0.44959
10:44:02|0.44959
10:44:03|0.44959
10:44:04|0.44959
10:44:05|0.44905
10:44:06|0.44906
10:44:07|0.44959
10:44:08|0.44963
10:44:09|0.44941
10:44:10|0.44921
10:44:11|0.44959
10:44:12|0.44959
10:44:14|0.44959
10:44:14|0.44959
10:44:15|0.44959
10:44:17|0.44924
10:44:18|0.44924
10:44:19|0.44924
10:44:19|0.44957
10:44:21|0.44957
10:44:22|0.44924
10:44:22|0.44924
10:44:24|0.44924
10:44:25|0.449
10:44:27|0.449
10:44:29|0.44864
10:44:29|0.44909
10:44:31|0.44909
10:44:31|0.44909
10:44:33|0.44873
10:44:34|0.44873
10:44:35|0.449
10:44:35|0.449
10:44:36|0.44879
10:44:38|0.44879
10:44:39|0.44879
10:44:39|0.44879
10:44:41|0.4486
10:44:42|0.4486
10:44:43|0.4484
10:44:44|0.448
10:44:45|0.44667
10:44:46|0.44572
10:44:47|0.44557
10:44:49|0.44557
10:44:50|0.44576
10:44:50|0.44581
10:44:52|0.4466
10:44:52|0.4466
10:44:54|0.4466
10:44:55|0.4466
10:44:57|0.44679
10:44:58|0.44692
10:44:58|0.44692
10:44:59|0.44692
10:45:01|0.44692
10:45:01|0.44692
10:45:02|0.44651
10:45:03|0.44651
10:45:05|0.44692
10:45:05|0.44691
10:45:06|0.44691
10:45:07|0.44605
10:45:08|0.44605
10:45:10|0.44605
10:45:11|0.44687
10:45:11|0.44601
10:45:12|0.44572
10:45:13|0.44602
10:45:14|0.44557
10:45:16|0.44559
10:45:16|0.44558
10:45:17|0.4442
10:45:18|0.44421
10:45:20|0.443
10:45:20|0.442
10:45:21|0.44151
10:45:22|0.44228
10:45:23|0.44209
10:45:25|0.441
10:45:26|0.44103
10:45:27|0.44149
10:45:27|0.4415
10:45:28|0.44153
10:45:29|0.44266
10:45:30|0.44266
10:45:31|0.44266
10:45:32|0.44301
10:45:34|0.44301
10:45:35|0.44335
10:45:36|0.44335
10:45:37|0.44465
10:45:38|0.44468
10:45:39|0.4436
10:45:40|0.44336
10:45:41|0.44333
10:45:42|0.44256
10:45:43|0.44299
10:45:44|0.44299
10:45:46|0.44278
10:45:47|0.44278
10:45:47|0.44239
10:45:49|0.44255
10:45:50|0.4423
10:45:51|0.44208
10:45:52|0.44208
10:45:53|0.44208
10:45:53|0.44208
10:45:55|0.44309
10:45:55|0.44241
10:45:57|0.44241
10:45:58|0.44258
10:45:59|0.44255
10:46:00|0.44255
10:46:01|0.44255
10:46:01|0.44256
10:46:02|0.44256
10:46:03|0.44256
10:46:05|0.44256
10:46:06|0.44256
10:46:06|0.44256
10:46:08|0.44256
10:46:09|0.44309
10:46:09|0.44309
10:46:11|0.44308
10:46:12|0.44333
10:46:13|0.44309
10:46:14|0.44309
10:46:15|0.44309
10:46:16|0.44309
10:46:17|0.44309
10:46:18|0.443
10:46:19|0.443
10:46:20|0.443
10:46:21|0.44309
10:46:22|0.44309
10:46:23|0.44309
10:46:24|0.44309
10:46:25|0.44309
10:46:27|0.443
10:46:28|0.44309
10:46:29|0.44239
10:46:31|0.44239
10:46:31|0.44166
10:46:33|0.44199
10:46:34|0.44199
10:46:35|0.44213
10:46:36|0.44214
10:46:37|0.44199
10:46:38|0.44183
10:46:39|0.44199
10:46:40|0.44199
10:46:42|0.44238
10:46:42|0.44221
10:46:43|0.44221
10:46:45|0.44199
10:46:45|0.44101
10:46:46|0.44101
10:46:47|0.44101
10:46:49|0.44101
10:46:50|0.4408
10:46:50|0.4408
10:46:52|0.4408
10:46:52|0.4408
10:46:53|0.4408
10:46:54|0.4408
10:46:56|0.44065
10:46:57|0.44099
10:46:58|0.4414
10:46:59|0.44115
10:47:00|0.44086
10:47:00|0.44088
10:47:02|0.44139
10:47:03|0.44152
10:47:03|0.44092
10:47:04|0.44152
10:47:05|0.44152
10:47:07|0.4414
10:47:08|0.4414
10:47:09|0.4414
10:47:10|0.4414
10:47:11|0.4414
10:47:12|0.4414
10:47:13|0.44083
10:47:14|0.44111
10:47:15|0.44111
10:47:16|0.44152
10:47:17|0.44152
10:47:18|0.44152
10:47:19|0.44152
10:47:20|0.44199
10:47:21|0.44163
10:47:22|0.44151
10:47:23|0.44151
10:47:24|0.44169
10:47:25|0.44197
10:47:26|0.4415
10:47:27|0.4415
10:47:28|0.4415
10:47:29|0.4415
10:47:31|0.4415
10:47:32|0.4415
10:47:33|0.44159
10:47:34|0.44
10:47:34|0.43971
10:47:36|0.43921
10:47:37|0.43911
10:47:38|0.439
10:47:39|0.439
10:47:40|0.4392
10:47:41|0.43881
10:47:42|0.43881
10:47:43|0.4388
10:47:44|0.4388
10:47:45|0.43863
10:47:46|0.43839
10:47:48|0.4372
10:47:49|0.436
10:47:49|0.43464
10:47:51|0.43547
10:47:52|0.43633
10:47:53|0.43633
10:47:53|0.4362
10:47:54|0.43665
10:47:56|0.43642
10:47:56|0.43798
10:47:57|0.4378
10:47:59|0.438
10:47:59|0.43816
10:48:00|0.43854
10:48:01|0.43804
10:48:03|0.43965
10:48:03|0.43965
10:48:05|0.43872
10:48:05|0.43997
10:48:07|0.44
10:48:08|0.44039
10:48:09|0.43928
10:48:10|0.43928
10:48:11|0.43928
10:48:12|0.43894
10:48:13|0.43894
10:48:14|0.43894
10:48:15|0.43894
10:48:16|0.43879
10:48:17|0.43879
10:48:18|0.438
10:48:19|0.43823
10:48:20|0.43823
10:48:21|0.43831
10:48:22|0.43799
10:48:23|0.43781
10:48:24|0.4378
10:48:25|0.4378
10:48:26|0.43781
10:48:28|0.43781
10:48:28|0.438
10:48:31|0.438
10:48:32|0.438
10:48:33|0.438
10:48:35|0.43927
10:48:36|0.43902
10:48:36|0.43902
10:48:38|0.43928
10:48:38|0.43979
10:48:39|0.43979
10:48:41|0.43979
10:48:42|0.43914
10:48:43|0.4384
10:48:44|0.43893
10:48:45|0.43928
10:48:45|0.43928
10:48:47|0.43928
10:48:47|0.44
10:48:48|0.43966
10:48:50|0.43999
10:48:50|0.43952
10:48:52|0.43952
10:48:53|0.4396
10:48:54|0.4396
10:48:55|0.44
10:48:56|0.44
10:48:58|0.44
10:48:58|0.44
10:49:00|0.44004
10:49:01|0.44056
10:49:02|0.44056
10:49:03|0.44056
10:49:03|0.44075
10:49:04|0.44075
10:49:05|0.44075
10:49:07|0.44075
10:49:08|0.441
10:49:09|0.441
10:49:10|0.44056
10:49:11|0.44056
10:49:12|0.44056
10:49:13|0.44
10:49:14|0.43939
10:49:15|0.43939
10:49:16|0.43908
10:49:17|0.43908
10:49:18|0.43906
10:49:19|0.43906
10:49:21|0.43906
10:49:21|0.43906
10:49:23|0.43906
10:49:23|0.43939
10:49:24|0.43939
10:49:25|0.43959
10:49:27|0.43959
10:49:27|0.43959
10:49:29|0.43977
10:49:30|0.44
10:49:31|0.44
10:49:32|0.44
10:49:33|0.44
10:49:34|0.44
10:49:35|0.44001
10:49:36|0.44001
10:49:37|0.44
10:49:38|0.44012
10:49:39|0.44012
10:49:40|0.43999
10:49:41|0.44
10:49:42|0.44
10:49:43|0.44
10:49:44|0.44075
10:49:45|0.44079
10:49:46|0.4415
10:49:47|0.4415
10:49:48|0.4415
10:49:49|0.44109
10:49:50|0.44177
10:49:51|0.44177
10:49:52|0.44177
10:49:54|0.44177
10:49:55|0.44177
10:49:56|0.44196
10:49:57|0.44157
10:49:58|0.44157
10:49:59|0.44166
10:49:59|0.44002
10:50:00|0.44167
10:50:02|0.44216
10:50:03|0.44242
10:50:04|0.44267
10:50:05|0.44216
10:50:06|0.44229
10:50:07|0.44315
10:50:08|0.44333
10:50:09|0.44333
10:50:10|0.44418
10:50:11|0.44418
10:50:12|0.44409
10:50:13|0.44416
10:50:14|0.44416
10:50:15|0.4442
10:50:16|0.4444
10:50:17|0.4446
10:50:18|0.44418
10:50:19|0.4446
10:50:20|0.4446
10:50:21|0.4438
10:50:23|0.44402
10:50:24|0.44375
10:50:25|0.44375
10:50:25|0.4432
10:50:27|0.4432
10:50:28|0.4428
10:50:28|0.4428
10:50:29|0.44283
10:50:32|0.44283
10:50:33|0.44283
10:50:33|0.443
10:50:34|0.44319
10:50:35|0.44301
10:50:36|0.44301
10:50:38|0.44301
10:50:39|0.44301
10:50:40|0.44377
10:50:40|0.44399
10:50:41|0.44399
10:50:42|0.44326
10:50:44|0.44326
10:50:44|0.443
10:50:45|0.4428
10:50:46|0.4428
10:50:47|0.4434
10:50:48|0.44324
10:50:50|0.4428
10:50:50|0.4428
10:50:52|0.4428
10:50:53|0.4428
10:50:54|0.4428
10:50:54|0.4428
10:50:56|0.4428
10:50:56|0.4428
10:50:58|0.44359
10:50:58|0.44359
10:51:00|0.44341
10:51:01|0.44341
10:51:01|0.44341
10:51:02|0.44416
10:51:03|0.44417
10:51:04|0.44417
10:51:06|0.44417
10:51:07|0.44417
10:51:08|0.44381
10:51:09|0.44381
10:51:10|0.44392
10:51:11|0.44398
10:51:12|0.44398
10:51:13|0.444
10:51:14|0.444
10:51:15|0.444
10:51:16|0.444
10:51:17|0.44382
10:51:18|0.44382
10:51:19|0.44382
10:51:20|0.44385
10:51:21|0.44342
10:51:23|0.4435
10:51:24|0.4435
10:51:24|0.4435
10:51:26|0.4435
10:51:26|0.44353
10:51:27|0.44353
10:51:29|0.44353
10:51:29|0.44353
10:51:30|0.44341
10:51:31|0.443
10:51:33|0.443
10:51:34|0.443
10:51:35|0.443
10:51:36|0.443
10:51:37|0.44305
10:51:38|0.44255
10:51:39|0.44255
10:51:40|0.44299
10:51:41|0.443
10:51:43|0.44305
10:51:44|0.4435
10:51:45|0.4435
10:51:46|0.4435
10:51:47|0.4435
10:51:48|0.4435
10:51:49|0.44384
10:51:50|0.44386
10:51:51|0.4442
10:51:52|0.4442
10:51:53|0.4442
10:51:54|0.4442
10:51:55|0.44414
10:51:56|0.4442
10:51:57|0.445
10:51:58|0.44452
10:51:59|0.445
10:52:01|0.445
10:52:01|0.44559
10:52:02|0.44559
10:52:03|0.44559
10:52:05|0.44656
10:52:05|0.44656
10:52:06|0.44656
10:52:07|0.44656
10:52:09|0.44656
10:52:09|0.44656
10:52:10|0.44656
10:52:11|0.44656
10:52:12|0.44656
10:52:13|0.44681
10:52:14|0.44681
10:52:15|0.44656
10:52:16|0.44656
10:52:17|0.447
10:52:18|0.447
10:52:19|0.44656
10:52:20|0.44656
10:52:22|0.44656
10:52:22|0.446
10:52:23|0.44656
10:52:24|0.44656
10:52:25|0.446
10:52:26|0.446
10:52:27|0.446
10:52:29|0.446
10:52:29|0.446
10:52:30|0.446
10:52:31|0.446
10:52:32|0.444
10:52:34|0.44454
10:52:35|0.44454
10:52:36|0.44454
10:52:37|0.44384
10:52:39|0.44384
10:52:40|0.4435
10:52:40|0.4435
10:52:42|0.4435
10:52:42|0.4435
10:52:43|0.44281
10:52:45|0.44281
10:52:45|0.44341
10:52:47|0.44263
10:52:48|0.44263
10:52:49|0.44263
10:52:50|0.44263
10:52:51|0.44256
10:52:52|0.44256
10:52:53|0.44199
10:52:55|0.44189
10:52:56|0.4422
10:52:57|0.44227
10:52:58|0.4422
10:52:59|0.44263
10:53:00|0.44263
10:53:01|0.44337
10:53:02|0.44337
10:53:03|0.44321
10:53:04|0.4435
10:53:05|0.44383
10:53:06|0.44415
10:53:07|0.44415
10:53:08|0.44411
10:53:09|0.44411
10:53:10|0.44438
10:53:11|0.4438
10:53:12|0.44419
10:53:13|0.44425
10:53:14|0.44425
10:53:15|0.44533
10:53:16|0.44533
10:53:17|0.44533
10:53:18|0.4451
10:53:19|0.445
10:53:20|0.44533
10:53:21|0.445
10:53:22|0.445
10:53:23|0.44482
10:53:24|0.44482
10:53:25|0.44439
10:53:26|0.44439
10:53:27|0.44439
10:53:28|0.44439
10:53:29|0.44439
10:53:30|0.44439
10:53:31|0.44439
10:53:33|0.44446
10:53:34|0.44447
10:53:35|0.44447
10:53:36|0.44447
10:53:37|0.44447
10:53:39|0.44447
10:53:39|0.44447
10:53:41|0.44447
10:53:42|0.44469
10:53:42|0.44447
10:53:43|0.44447
10:53:45|0.44447
10:53:45|0.44447
10:53:47|0.44469
10:53:47|0.445
10:53:49|0.445
10:53:50|0.445
10:53:51|0.44532
10:53:52|0.44532
10:53:53|0.44532
10:53:53|0.4452
10:53:55|0.4452
10:53:57|0.4452
10:53:58|0.446
10:53:58|0.44613
10:54:00|0.44613
10:54:00|0.44652
10:54:02|0.44615
10:54:03|0.44615
10:54:04|0.44615
10:54:05|0.44615
10:54:06|0.446
10:54:07|0.44606
10:54:08|0.44534
10:54:09|0.4444
10:54:10|0.4438
10:54:12|0.4436
10:54:12|0.44301
10:54:14|0.443
10:54:14|0.442
10:54:16|0.44278
10:54:17|0.44247
10:54:18|0.44315
10:54:19|0.44332
10:54:20|0.44332
10:54:21|0.44332
10:54:21|0.44298
10:54:23|0.4436
10:54:24|0.44301
10:54:25|0.44301
10:54:26|0.44332
10:54:27|0.44331
10:54:28|0.44331
10:54:29|0.44249
10:54:30|0.4425
10:54:31|0.4425
10:54:32|0.44282
10:54:33|0.44288
10:54:34|0.44288
10:54:35|0.4436
10:54:36|0.4436
10:54:37|0.44331
10:54:38|0.44325
10:54:39|0.44325
10:54:40|0.44325
10:54:41|0.44325
10:54:42|0.44325
10:54:43|0.44325
10:54:44|0.44272
10:54:45|0.44272
10:54:46|0.442
10:54:47|0.4415
10:54:48|0.4415
10:54:49|0.4415
10:54:50|0.44189
10:54:51|0.44133
10:54:52|0.44102
10:54:54|0.44058
10:54:54|0.44118
10:54:55|0.44199
10:54:56|0.44199
10:54:57|0.44149
10:54:58|0.44149
10:55:00|0.44149
10:55:00|0.44149
10:55:01|0.44154
10:55:02|0.44154
10:55:03|0.442
10:55:05|0.44155
10:55:05|0.44155
10:55:07|0.44137
10:55:08|0.44137
10:55:09|0.4412
10:55:10|0.4412
10:55:11|0.4412
10:55:12|0.4412
10:55:13|0.4412
10:55:14|0.4412
10:55:15|0.4412
10:55:16|0.44121
10:55:17|0.44122
10:55:18|0.44122
10:55:19|0.44145
10:55:20|0.44123
10:55:21|0.44123
10:55:22|0.4411
10:55:24|0.4411
10:55:24|0.44106
10:55:25|0.44106
10:55:26|0.44106
10:55:27|0.44106
10:55:28|0.44109
10:55:29|0.44109
10:55:30|0.44109
10:55:31|0.44062
10:55:32|0.44041
10:55:33|0.44041
10:55:35|0.44101
10:55:36|0.44101
10:55:38|0.44087
10:55:38|0.44086
10:55:39|0.44086
10:55:40|0.44086
10:55:41|0.44086
10:55:43|0.44086
10:55:43|0.44063
10:55:44|0.44063
10:55:45|0.44063
10:55:46|0.44083
10:55:47|0.4412
10:55:48|0.44087
10:55:49|0.44122
10:55:51|0.4412
10:55:51|0.4412
10:55:52|0.4412
10:55:53|0.44083
10:55:54|0.44083
10:55:55|0.44083
10:55:56|0.44083
10:55:57|0.44
10:55:59|0.43999
10:56:00|0.43938
10:56:01|0.43938
10:56:02|0.43938
10:56:03|0.43938
10:56:04|0.43938
10:56:05|0.43938
10:56:07|0.43938
10:56:07|0.43938
10:56:09|0.43938
10:56:09|0.43938
10:56:11|0.439
10:56:12|0.439
10:56:13|0.439
10:56:14|0.43858
10:56:14|0.43858
10:56:16|0.43907
10:56:17|0.43893
10:56:18|0.43893
10:56:19|0.43907
10:56:20|0.43801
10:56:21|0.43801
10:56:22|0.438
10:56:23|0.438
10:56:24|0.438
10:56:25|0.43782
10:56:26|0.43701
10:56:27|0.43685
10:56:28|0.43688
10:56:29|0.43688
10:56:30|0.43688
10:56:31|0.4367
10:56:32|0.43701
10:56:33|0.43688
10:56:34|0.43701
10:56:35|0.4367
10:56:36|0.43665
10:56:37|0.43665
10:56:39|0.4367
10:56:39|0.43665
10:56:41|0.43701
10:56:41|0.43701
10:56:42|0.43755
10:56:43|0.43799
10:56:44|0.43799
10:56:45|0.43766
10:56:46|0.43766
10:56:47|0.43766
10:56:49|0.43766
10:56:49|0.43766
10:56:51|0.43796
10:56:52|0.43766
10:56:53|0.43766
10:56:54|0.43766
10:56:55|0.4379
10:56:56|0.43741
10:56:57|0.43741
10:56:58|0.4376
10:56:59|0.4372
10:57:00|0.43699
10:57:01|0.43699
10:57:02|0.43699
10:57:03|0.43696
10:57:04|0.43696
10:57:06|0.43678
10:57:06|0.43681
10:57:07|0.43681
10:57:09|0.43699
10:57:09|0.43699
10:57:11|0.43699
10:57:11|0.4366
10:57:13|0.4366
10:57:14|0.4366
10:57:14|0.4366
10:57:16|0.4362
10:57:17|0.43679
10:57:17|0.43679
10:57:19|0.43679
10:57:19|0.43679
10:57:20|0.43681
10:57:21|0.4366
10:57:23|0.4365
10:57:24|0.43656
10:57:25|0.43621
10:57:25|0.4365
10:57:27|0.4365
10:57:28|0.43651
10:57:29|0.43651
10:57:30|0.4365
10:57:30|0.4365
10:57:31|0.4365
10:57:32|0.4365
10:57:34|0.43649
10:57:35|0.43649
10:57:36|0.43647
10:57:36|0.43621
10:57:39|0.4365
10:57:39|0.4365
10:57:41|0.43651
10:57:41|0.43653
10:57:42|0.437
10:57:44|0.43637
10:57:45|0.43637
10:57:45|0.43637
10:57:46|0.4366
10:57:47|0.4366
10:57:49|0.43694
10:57:50|0.43694
10:57:50|0.43694
10:57:52|0.43752
10:57:52|0.43752
10:57:53|0.43801
10:57:55|0.43908
10:57:55|0.43908
10:57:57|0.43903
10:57:58|0.43951
10:57:59|0.43912
10:58:00|0.4395
10:58:01|0.43954
10:58:01|0.43953
10:58:03|0.43941
10:58:03|0.43933
10:58:04|0.43984
10:58:05|0.43954
10:58:06|0.43954
10:58:08|0.43954
10:58:09|0.43879
10:58:10|0.4392
10:58:11|0.4392
10:58:12|0.43939
10:58:13|0.43939
10:58:14|0.43939
10:58:15|0.43952
10:58:16|0.43995
10:58:17|0.43942
10:58:18|0.43969
10:58:19|0.43969
10:58:20|0.43969
10:58:21|0.43969
10:58:22|0.43969
10:58:23|0.43969
10:58:24|0.4394
10:58:25|0.4394
10:58:26|0.43939
10:58:27|0.43939
10:58:28|0.43939
10:58:30|0.43931
10:58:31|0.43931
10:58:32|0.43931
10:58:32|0.43931
10:58:34|0.4384
10:58:35|0.4386
10:58:36|0.43867
10:58:37|0.43867
10:58:38|0.43848
10:58:39|0.43848
10:58:40|0.43913
10:58:41|0.4386
10:58:42|0.4386
10:58:43|0.4386
10:58:45|0.43913
10:58:46|0.43914
10:58:47|0.4393
10:58:48|0.4393
10:58:49|0.4393
10:58:50|0.43931
10:58:51|0.43931
10:58:52|0.43968
10:58:53|0.43968
10:58:54|0.43968
10:58:55|0.43931
10:58:56|0.43931
10:58:57|0.43854
10:58:58|0.43803
10:58:59|0.43825
10:59:00|0.43825
10:59:01|0.43857
10:59:02|0.43857
10:59:03|0.43857
10:59:05|0.43857
10:59:05|0.4393
10:59:06|0.4393
10:59:07|0.4393
10:59:08|0.4393
10:59:10|0.43969
10:59:10|0.44
10:59:11|0.44
10:59:13|0.44039
10:59:13|0.44039
10:59:15|0.44038
10:59:15|0.44038
10:59:16|0.44037
10:59:17|0.44137
10:59:18|0.44156
10:59:20|0.44236
10:59:20|0.44236
10:59:21|0.44236
10:59:22|0.44248
10:59:23|0.44219
10:59:25|0.44219
10:59:26|0.44219
10:59:27|0.44248
10:59:27|0.44242
10:59:29|0.44242
10:59:30|0.44242
10:59:30|0.44242
10:59:31|0.44242
10:59:33|0.4414
10:59:33|0.44139
10:59:35|0.44125
10:59:36|0.44139
10:59:36|0.44139
10:59:37|0.44139
10:59:38|0.44139
10:59:41|0.44139
10:59:41|0.44139
10:59:43|0.44139
10:59:43|0.44199
10:59:44|0.44199
10:59:45|0.44161
10:59:46|0.44216
10:59:48|0.44216
10:59:48|0.44215
10:59:49|0.44215
10:59:50|0.44215
10:59:52|0.44215
10:59:53|0.44201
10:59:54|0.44201
10:59:55|0.44201
10:59:56|0.44215
10:59:57|0.44202
10:59:58|0.44182
10:59:59|0.44182
11:00:00|0.44214
11:00:01|0.44214
11:00:03|0.44214
11:00:03|0.442
11:00:04|0.442
11:00:06|0.4418
11:00:06|0.44234
11:00:08|0.44242
11:00:08|0.44242
11:00:10|0.443
11:00:10|0.443
11:00:12|0.443
11:00:12|0.443
11:00:13|0.443
11:00:14|0.443
11:00:15|0.443
11:00:16|0.443
11:00:17|0.443
11:00:18|0.4432
11:00:19|0.443
11:00:20|0.443
11:00:22|0.443
11:00:22|0.4432
11:00:24|0.4436
11:00:25|0.44379
11:00:25|0.44379
11:00:26|0.445
11:00:27|0.445
11:00:29|0.44481
11:00:30|0.44481
11:00:31|0.445
11:00:32|0.44501
11:00:33|0.44549
11:00:34|0.44504
11:00:35|0.44539
11:00:36|0.4455
11:00:37|0.44548
11:00:38|0.44504
11:00:39|0.44446
11:00:41|0.44549
11:00:42|0.44548
11:00:43|0.4455
11:00:44|0.4455
11:00:45|0.4455
11:00:46|0.44549
11:00:47|0.44548
11:00:48|0.44501
11:00:49|0.44501
11:00:50|0.445
11:00:51|0.44501
11:00:52|0.44501
11:00:53|0.44501
11:00:54|0.44501
11:00:55|0.44501
11:00:56|0.4454
11:00:57|0.4454
11:00:58|0.4454
11:00:59|0.4454
11:01:00|0.4454
11:01:01|0.4454
11:01:03|0.44541
11:01:03|0.44541
11:01:05|0.4455
11:01:06|0.4455
11:01:06|0.4455
11:01:08|0.44554
11:01:08|0.44504
11:01:09|0.44505
11:01:10|0.445
11:01:11|0.445
11:01:13|0.44501
11:01:13|0.445
11:01:14|0.44456
11:01:15|0.44456
11:01:16|0.44456
11:01:18|0.44343
11:01:18|0.444
11:01:20|0.44407
11:01:21|0.44466
11:01:21|0.44433
11:01:23|0.44406
11:01:23|0.44399
11:01:24|0.44399
11:01:25|0.44399
11:01:27|0.44399
11:01:28|0.44368
11:01:29|0.44348
11:01:29|0.44348
11:01:31|0.44348
11:01:31|0.44348
11:01:32|0.44344
11:01:33|0.44344
11:01:35|0.44398
11:01:35|0.44398
11:01:36|0.44398
11:01:38|0.44362
11:01:39|0.44394
11:01:39|0.44394
11:01:41|0.44394
11:01:42|0.44359
11:01:44|0.44355
11:01:44|0.44355
11:01:46|0.44355
11:01:47|0.44355
11:01:48|0.44355
11:01:49|0.44355
11:01:50|0.44399
11:01:51|0.44361
11:01:52|0.44406
11:01:53|0.44406
11:01:54|0.44348
11:01:55|0.44201
11:01:56|0.44201
11:01:57|0.4424
11:01:58|0.4424
11:01:59|0.44182
11:02:00|0.44237
11:02:01|0.4422
11:02:02|0.44201
11:02:03|0.44182
11:02:04|0.44182
11:02:05|0.44182
11:02:06|0.44164
11:02:07|0.4418
11:02:08|0.44178
11:02:09|0.44142
11:02:10|0.4414
11:02:11|0.4412
11:02:13|0.4412
11:02:13|0.44119
11:02:15|0.44119
11:02:15|0.44091
11:02:16|0.4409
11:02:17|0.4409
11:02:19|0.4409
11:02:19|0.4404
11:02:20|0.44038
11:02:22|0.4404
11:02:22|0.44038
11:02:24|0.44021
11:02:24|0.44021
11:02:25|0.44029
11:02:26|0.4403
11:02:27|0.44031
11:02:29|0.44031
11:02:30|0.44029
11:02:30|0.44029
11:02:31|0.44039
11:02:32|0.44029
11:02:33|0.44029
11:02:34|0.44009
11:02:35|0.44
11:02:36|0.44002
11:02:37|0.44011
11:02:39|0.43988
11:02:39|0.43988
11:02:40|0.44013
11:02:41|0.4401
11:02:43|0.4401
11:02:44|0.4401
11:02:45|0.4401
11:02:46|0.4401
11:02:47|0.4401
11:02:48|0.43997
11:02:49|0.44011
11:02:50|0.44011
11:02:51|0.43975
11:02:53|0.43999
11:02:53|0.43999
11:02:54|0.44
11:02:55|0.44009
11:02:57|0.43942
11:02:57|0.43942
11:02:58|0.43942
11:02:59|0.43942
11:03:00|0.43942
11:03:01|0.43952
11:03:02|0.43943
11:03:03|0.43943
11:03:04|0.43943
11:03:05|0.43902
11:03:07|0.43902
11:03:07|0.43964
11:03:08|0.43964
11:03:10|0.43964
11:03:10|0.43965
11:03:11|0.43943
11:03:13|0.43942
11:03:14|0.43942
11:03:15|0.43942
11:03:15|0.43943
11:03:17|0.43965
11:03:18|0.4396
11:03:19|0.43942
11:03:20|0.43942
11:03:21|0.43943
11:03:22|0.43943
11:03:23|0.43942
11:03:28|0.43942
11:03:28|0.43958
11:03:29|0.43942
11:03:30|0.43942
11:03:31|0.43899
11:03:33|0.439
11:03:34|0.43851
11:03:35|0.43879
11:03:35|0.43878
11:03:37|0.4386
11:03:37|0.4386
11:03:39|0.4386
11:03:39|0.43851
11:03:41|0.43898
11:03:42|0.43862
11:03:44|0.43879
11:03:45|0.4386
11:03:47|0.4387
11:03:47|0.4387
11:03:48|0.4387
11:03:50|0.43851
11:03:51|0.4385
11:03:51|0.43849
11:03:52|0.43851
11:03:54|0.43849
11:03:55|0.43849
11:03:56|0.43849
11:03:57|0.43849
11:03:58|0.4386
11:03:59|0.43874
11:04:00|0.43864
11:04:01|0.43853
11:04:02|0.43853
11:04:03|0.43853
11:04:05|0.43882
11:04:05|0.43882
11:04:07|0.43907
11:04:08|0.43905
11:04:08|0.43998
11:04:09|0.44011
11:04:12|0.43928
11:04:12|0.43927
11:04:14|0.43927
11:04:14|0.43927
11:04:15|0.43927
11:04:16|0.43927
11:04:18|0.43927
11:04:18|0.44005
11:04:19|0.4398
11:04:20|0.4398
11:04:21|0.4396
11:04:22|0.43935
11:04:23|0.43935
11:04:24|0.43935
11:04:25|0.43935
11:04:26|0.43935
11:04:28|0.43935
11:04:28|0.43935
11:04:29|0.43935
11:04:30|0.43935
11:04:31|0.43935
11:04:33|0.43878
11:04:35|0.43878
11:04:35|0.43878
11:04:36|0.43878
11:04:39|0.43878
11:04:40|0.43851
11:04:41|0.43851
11:04:42|0.43851
11:04:43|0.43801
11:04:44|0.43831
11:04:46|0.4384
11:04:46|0.4384
11:04:48|0.4386
11:04:49|0.43878
11:04:50|0.43878
11:04:51|0.43878
11:04:52|0.43878
11:04:54|0.43876
11:04:55|0.43894
11:04:56|0.43878
11:04:57|0.43878
11:04:58|0.4386
11:04:59|0.4386
11:05:00|0.4386
11:05:01|0.4386
11:05:02|0.43878
11:05:03|0.43892
11:05:04|0.43892
11:05:05|0.43815
11:05:06|0.43803
11:05:07|0.43801
11:05:08|0.43801
11:05:09|0.43801
11:05:15|0.43801
11:05:16|0.43814
11:05:17|0.43812
11:05:18|0.438
11:05:19|0.4375
11:05:20|0.43667
11:05:21|0.4365
11:05:22|0.43692
11:05:23|0.43699
11:05:24|0.4365
11:05:25|0.4365
11:05:26|0.4365
11:05:27|0.4365
11:05:28|0.43619
11:05:29|0.43619
11:05:30|0.43619
11:05:31|0.43619
11:05:32|0.436
11:05:33|0.436
11:05:34|0.436
11:05:35|0.436
11:05:37|0.436
11:05:37|0.43599
11:05:38|0.43599
11:05:39|0.43501
11:05:40|0.43501
11:05:41|0.435
11:05:43|0.43419
11:05:43|0.43419
11:05:45|0.43419
11:05:46|0.434
11:05:46|0.43399
11:05:48|0.43388
11:05:49|0.434
11:05:50|0.4321
11:05:51|0.43278
11:05:52|0.43259
11:05:53|0.43316
11:05:54|0.4321
11:05:55|0.4321
11:05:56|0.43102
11:05:57|0.43143
11:05:58|0.43101
11:05:59|0.43
11:06:00|0.431
11:06:02|0.4306
11:06:03|0.43099
11:06:03|0.43158
11:06:05|0.43278
11:06:06|0.43278
11:06:07|0.43278
11:06:08|0.43323
11:06:09|0.43324
11:06:10|0.43301
11:06:12|0.43343
11:06:13|0.43343
11:06:14|0.43301
11:06:15|0.43279
11:06:16|0.433
11:06:17|0.43319
11:06:18|0.43279
11:06:19|0.43278
11:06:20|0.43279
11:06:21|0.43318
11:06:23|0.4332
11:06:23|0.43279
11:06:24|0.43278
11:06:25|0.43194
11:06:26|0.43084
11:06:27|0.43084
11:06:28|0.43084
11:06:29|0.43281
11:06:30|0.43264
11:06:32|0.43202
11:06:33|0.43202
11:06:33|0.43202
11:06:35|0.43225
11:06:35|0.4328
11:06:37|0.43351
11:06:38|0.43309
11:06:39|0.43437
11:06:39|0.43443
11:06:41|0.43457
11:06:42|0.435
11:06:42|0.43517
11:06:43|0.43517
11:06:45|0.436
11:06:45|0.4359
11:06:46|0.43579
11:06:48|0.4356
11:06:49|0.4352
11:06:50|0.4353
11:06:51|0.43517
11:06:52|0.4353
11:06:53|0.43558
11:06:54|0.43539
11:06:55|0.43539
11:06:56|0.43557
11:06:57|0.43536
11:06:58|0.43575
11:06:59|0.43563
11:07:00|0.43585
11:07:01|0.43567
11:07:02|0.43567
11:07:03|0.4359
11:07:04|0.4359
11:07:05|0.43564
11:07:06|0.43614
11:07:08|0.43614
11:07:09|0.43613
11:07:10|0.43613
11:07:11|0.4364
11:07:12|0.4364
11:07:13|0.43621
11:07:14|0.43614
11:07:16|0.43614
11:07:17|0.43638
11:07:18|0.43638
11:07:19|0.43638
11:07:19|0.43644
11:07:20|0.43644
11:07:21|0.43644
11:07:23|0.43644
11:07:24|0.43614
11:07:25|0.43613
11:07:25|0.4345
11:07:26|0.43379
11:07:27|0.43379
11:07:28|0.43318
11:07:29|0.43377
11:07:30|0.43341
11:07:32|0.43421
11:07:33|0.43377
11:07:34|0.43377
11:07:34|0.43377
11:07:35|0.43377
11:07:37|0.43357
11:07:38|0.43357
11:07:39|0.43314
11:07:40|0.43377
11:07:41|0.43316
11:07:41|0.43316
11:07:43|0.43374
11:07:44|0.43374
11:07:45|0.43379
11:07:45|0.43323
11:07:47|0.43323
11:07:48|0.433
11:07:49|0.4337
11:07:50|0.4337
11:07:50|0.4337
11:07:51|0.4337
11:07:53|0.4337
11:07:54|0.4337
11:07:55|0.43357
11:07:56|0.43315
11:07:57|0.43354
11:07:58|0.43377
11:07:59|0.43351
11:08:01|0.43349
11:08:02|0.43349
11:08:03|0.43349
11:08:04|0.434
11:08:04|0.43404
11:08:06|0.43404
11:08:06|0.43404
11:08:07|0.43404
11:08:10|0.43404
11:08:11|0.43404
11:08:11|0.43404
11:08:13|0.43404
11:08:14|0.43404
11:08:15|0.43324
11:08:16|0.43404
11:08:17|0.43404
11:08:18|0.43404
11:08:19|0.43404
11:08:20|0.43404
11:08:21|0.43404
11:08:22|0.43302
11:08:23|0.43525
11:08:24|0.43568
11:08:25|0.43638
11:08:26|0.43599
11:08:27|0.43599
11:08:28|0.43599
11:08:29|0.43599
11:08:30|0.43561
11:08:31|0.43476
11:08:32|0.43476
11:08:33|0.43476
11:08:34|0.43476
11:08:36|0.43362
11:08:36|0.43362
11:08:37|0.43382
11:08:38|0.43433
11:08:39|0.43433
11:08:40|0.43433
11:08:42|0.43433
11:08:43|0.43462
11:08:44|0.43462
11:08:44|0.43436
11:08:46|0.43433
11:08:47|0.4338
11:08:48|0.4337
11:08:49|0.4337
11:08:50|0.4338
11:08:50|0.43388
11:08:51|0.4334
11:08:53|0.43387
11:08:54|0.43431
11:08:55|0.43431
11:08:55|0.43431
11:08:58|0.43431
11:08:58|0.43384
11:09:00|0.4337
11:09:01|0.43332
11:09:01|0.43332
11:09:03|0.43332
11:09:03|0.43339
11:09:04|0.43202
11:09:06|0.43245
11:09:07|0.43245
11:09:07|0.43245
11:09:08|0.43245
11:09:10|0.43206
11:09:10|0.4322
11:09:14|0.4316
11:09:15|0.43121
11:09:17|0.43121
11:09:17|0.43121
11:09:19|0.43159
11:09:19|0.43121
11:09:20|0.43027
11:09:21|0.43058
11:09:22|0.43
11:09:23|0.43027
11:09:24|0.43027
11:09:25|0.43031
11:09:27|0.43031
11:09:27|0.43064
11:09:28|0.43064
11:09:29|0.43028
11:09:31|0.43027
11:09:32|0.43027
11:09:33|0.43009
11:09:33|0.43009
11:09:34|0.43023
11:09:35|0.43023
11:09:36|0.43023
11:09:37|0.43027
11:09:39|0.43
11:09:40|0.43
11:09:40|0.43017
11:09:42|0.43
11:09:43|0.42877
11:09:44|0.42877
11:09:46|0.42877
11:09:47|0.4288
11:09:47|0.428
11:09:49|0.428
11:09:50|0.4278
11:09:51|0.42707
11:09:51|0.4272
11:09:52|0.42626
11:09:53|0.427
11:09:54|0.427
11:09:56|0.427
11:09:57|0.427
11:09:58|0.42697
11:10:00|0.42697
11:10:01|0.427
11:10:01|0.42699
11:10:03|0.427
11:10:04|0.427
11:10:05|0.42698
11:10:05|0.42698
11:10:06|0.42698
11:10:07|0.42698
11:10:08|0.427
11:10:09|0.42699
11:10:11|0.42652
11:10:12|0.42663
11:10:13|0.42663
11:10:14|0.42663
11:10:15|0.42692
11:10:16|0.42692
11:10:20|0.42694
11:10:20|0.427
11:10:22|0.42699
11:10:23|0.42664
11:10:24|0.42694
11:10:24|0.42694
11:10:26|0.42663
11:10:26|0.42691
11:10:27|0.42636
11:10:29|0.42561
11:10:30|0.42561
11:10:31|0.42633
11:10:32|0.42633
11:10:33|0.4255
11:10:35|0.42528
11:10:35|0.42527
11:10:36|0.42563
11:10:37|0.42481
11:10:38|0.42527
11:10:39|0.42453
11:10:40|0.424
11:10:41|0.4235
11:10:43|0.4231
11:10:43|0.42339
11:10:45|0.4226
11:10:45|0.42358
11:10:47|0.4225
11:10:48|0.42341
11:10:49|0.42346
11:10:50|0.42366
11:10:51|0.42319
11:10:52|0.42279
11:10:54|0.42232
11:10:55|0.42338
11:10:55|0.42318
11:10:57|0.42211
11:10:57|0.4224
11:10:58|0.4224
11:10:59|0.42259
11:11:01|0.42259
11:11:02|0.42239
11:11:04|0.42243
11:11:05|0.42247
11:11:05|0.42226
11:11:06|0.42279
11:11:07|0.42316
11:11:09|0.42222
11:11:09|0.4228
11:11:10|0.42317
11:11:12|0.4224
11:11:12|0.42226
11:11:13|0.42276
11:11:14|0.42241
11:11:16|0.42298
11:11:17|0.42226
11:11:18|0.42226
11:11:19|0.422
11:11:20|0.42182
11:11:21|0.4222
11:11:22|0.42195
11:11:23|0.42182
11:11:24|0.41979
11:11:25|0.4184
11:11:26|0.41819
11:11:27|0.41778
11:11:28|0.4178
11:11:29|0.41759
11:11:30|0.41758
11:11:31|0.4174
11:11:32|0.4174
11:11:33|0.41898
11:11:34|0.4192
11:11:35|0.41989
11:11:36|0.42
11:11:37|0.4194
11:11:38|0.41967
11:11:39|0.41952
11:11:40|0.41918
11:11:42|0.42
11:11:42|0.41999
11:11:43|0.42
11:11:44|0.42
11:11:45|0.42048
11:11:47|0.42044
11:11:48|0.41998
11:11:49|0.42034
11:11:50|0.4202
11:11:50|0.4202
11:11:52|0.42055
11:11:53|0.42036
11:11:54|0.42033
11:11:55|0.42033
11:11:56|0.42042
11:11:57|0.42041
11:11:59|0.42056
11:12:00|0.42056
11:12:01|0.42055
11:12:02|0.42056
11:12:03|0.42153
11:12:04|0.42179
11:12:05|0.42177
11:12:06|0.42177
11:12:07|0.42177
11:12:08|0.42177
11:12:09|0.42177
11:12:10|0.42144
11:12:11|0.42177
11:12:12|0.42177
11:12:13|0.42177
11:12:14|0.42196
11:12:15|0.421
11:12:16|0.42064
11:12:17|0.42118
11:12:18|0.42118
11:12:19|0.42118
11:12:21|0.42059
11:12:22|0.42037
11:12:22|0.4206
11:12:24|0.4206
11:12:24|0.42078
11:12:26|0.4206
11:12:26|0.42074
11:12:28|0.4206
11:12:28|0.42059
11:12:30|0.4206
11:12:31|0.42138
11:12:31|0.42118
11:12:32|0.42119
11:12:34|0.42117
11:12:35|0.42115
11:12:35|0.42099
11:12:37|0.42099
11:12:37|0.42079
11:12:39|0.42078
11:12:40|0.4212
11:12:41|0.42073
11:12:41|0.42136
11:12:42|0.42136
11:12:44|0.4212
11:12:45|0.4212
11:12:46|0.42138
11:12:48|0.42138
11:12:49|0.42138
11:12:50|0.4213
11:12:50|0.42131
11:12:52|0.42136
11:12:53|0.42136
11:12:54|0.42135
11:12:55|0.42134
11:12:56|0.42065
11:12:57|0.4207
11:12:58|0.4206
11:12:59|0.42058
11:13:00|0.42061
11:13:01|0.42046
11:13:02|0.42058
11:13:03|0.42133
11:13:04|0.42133
11:13:05|0.42126
11:13:06|0.42065
11:13:07|0.42056
11:13:08|0.4204
11:13:09|0.42052
11:13:10|0.42041
11:13:11|0.42056
11:13:12|0.42064
11:13:13|0.4206
11:13:14|0.42021
11:13:15|0.42
11:13:16|0.42
11:13:17|0.42017
11:13:18|0.42
11:13:19|0.41998
11:13:21|0.41943
11:13:22|0.41959
11:13:22|0.41959
11:13:23|0.41955
11:13:24|0.419
11:13:26|0.41903
11:13:27|0.41924
11:13:27|0.419
11:13:29|0.41917
11:13:30|0.41898
11:13:31|0.41899
11:13:32|0.419
11:13:33|0.41879
11:13:34|0.41899
11:13:35|0.41897
11:13:35|0.41898
11:13:37|0.41899
11:13:38|0.41898
11:13:39|0.41896
11:13:40|0.41879
11:13:41|0.41857
11:13:42|0.41805
11:13:43|0.418
11:13:44|0.41818
11:13:45|0.41853
11:13:46|0.41801
11:13:47|0.41823
11:13:48|0.418
11:13:49|0.41798
11:13:50|0.418
11:13:51|0.41757
11:13:52|0.41801
11:13:53|0.418
11:13:55|0.418
11:13:55|0.41798
11:13:56|0.41877
11:13:57|0.41877
11:13:59|0.41877
11:13:59|0.41875
11:14:01|0.41887
11:14:01|0.41897
11:14:02|0.41898
11:14:03|0.41899
11:14:05|0.41887
11:14:06|0.4197
11:14:07|0.42138
11:14:08|0.422
11:14:08|0.4218
11:14:09|0.422
11:14:11|0.42161
11:14:12|0.42161
11:14:13|0.42178
11:14:14|0.42199
11:14:15|0.42199
11:14:16|0.42199
11:14:17|0.42277
11:14:18|0.42277
11:14:19|0.42278
11:14:20|0.42324
11:14:21|0.4234
11:14:22|0.4234
11:14:23|0.42393
11:14:24|0.42422
11:14:25|0.42555
11:14:26|0.4256
11:14:28|0.42641
11:14:28|0.42652
11:14:29|0.42581
11:14:31|0.42623
11:14:31|0.42767
11:14:33|0.42699
11:14:33|0.42699
11:14:35|0.42651
11:14:35|0.42651
11:14:37|0.42302
11:14:38|0.4254
11:14:39|0.42474
11:14:40|0.42482
11:14:41|0.42462
11:14:42|0.42503
11:14:43|0.42559
11:14:44|0.42607
11:14:45|0.4257
11:14:46|0.4257
11:14:48|0.4257
11:14:48|0.42556
11:14:50|0.42556
11:14:50|0.4257
11:14:52|0.42541
11:14:52|0.4266
11:14:54|0.42657
11:14:55|0.42657
11:14:56|0.42584
11:14:57|0.42582
11:14:58|0.42507
11:14:59|0.42442
11:15:00|0.42659
11:15:02|0.42697
11:15:03|0.42698
11:15:04|0.42699
11:15:04|0.42697
11:15:06|0.42697
11:15:07|0.42647
11:15:07|0.42666
11:15:09|0.4263
11:15:10|0.42684
11:15:11|0.4268
11:15:12|0.4268
11:15:13|0.4268
11:15:14|0.42697
11:15:15|0.42697
11:15:16|0.42692
11:15:17|0.427
11:15:18|0.4282
11:15:19|0.42896
11:15:20|0.42896
11:15:21|0.43021
11:15:22|0.43021
11:15:23|0.43
11:15:24|0.43
11:15:25|0.43023
11:15:26|0.4304
11:15:27|0.43022
11:15:28|0.4298
11:15:29|0.43
11:15:30|0.42972
11:15:31|0.42972
11:15:32|0.42935
11:15:33|0.42896
11:15:34|0.42896
11:15:35|0.429
11:15:36|0.42979
11:15:37|0.42896
11:15:38|0.429
11:15:39|0.42896
11:15:40|0.429
11:15:41|0.42861
11:15:42|0.42838
11:15:43|0.42737
11:15:44|0.42735
11:15:45|0.42778
11:15:46|0.42736
11:15:47|0.42831
11:15:48|0.4285
11:15:49|0.42753
11:15:51|0.42888
11:15:52|0.42896
11:15:53|0.4268
11:15:55|0.42619
11:15:56|0.4262
11:15:57|0.4246
11:15:57|0.42519
11:15:59|0.42473
11:16:00|0.42449
11:16:00|0.42404
11:16:02|0.42258
11:16:03|0.42201
11:16:04|0.42244
11:16:05|0.42275
11:16:06|0.42275
11:16:07|0.42339
11:16:08|0.42375
11:16:09|0.42375
11:16:10|0.42438
11:16:11|0.42347
11:16:12|0.42423
11:16:13|0.42449
11:16:14|0.4232
11:16:15|0.42331
11:16:16|0.42331
11:16:17|0.42385
11:16:18|0.42385
11:16:19|0.42426
11:16:20|0.4242
11:16:21|0.42426
11:16:23|0.4242
11:16:24|0.424
11:16:25|0.42385
11:16:26|0.42359
11:16:27|0.4236
11:16:27|0.42323
11:16:29|0.42323
11:16:30|0.424
11:16:31|0.42366
11:16:32|0.42366
11:16:33|0.42419
11:16:34|0.42449
11:16:35|0.42448
11:16:36|0.42448
11:16:37|0.42421
11:16:38|0.4242
11:16:39|0.42447
11:16:40|0.42449
11:16:41|0.42475
11:16:42|0.42475
11:16:43|0.42483
11:16:44|0.42401
11:16:45|0.42401
11:16:46|0.42349
11:16:47|0.4244
11:16:48|0.4244
11:16:49|0.4244
11:16:50|0.4244
11:16:51|0.42422
11:16:52|0.42436
11:16:53|0.42449
11:16:55|0.42449
11:16:55|0.42426
11:16:57|0.42449
11:16:57|0.42449
11:16:58|0.4232
11:17:00|0.42203
11:17:01|0.42203
11:17:02|0.42219
11:17:03|0.42181
11:17:04|0.42181
11:17:06|0.42105
11:17:06|0.42119
11:17:07|0.42086
11:17:08|0.42086
11:17:10|0.42086
11:17:11|0.42086
11:17:12|0.4212
11:17:13|0.42141
11:17:13|0.42141
11:17:15|0.42159
11:17:16|0.42181
11:17:17|0.42228
11:17:18|0.42268
11:17:19|0.42169
11:17:20|0.4225
11:17:21|0.42181
11:17:22|0.42249
11:17:23|0.422
11:17:24|0.42178
11:17:25|0.42159
11:17:27|0.42159
11:17:27|0.42197
11:17:28|0.42178
11:17:30|0.42127
11:17:30|0.42195
11:17:32|0.42143
11:17:33|0.42169
11:17:33|0.42169
11:17:35|0.42209
11:17:35|0.42209
11:17:37|0.42209
11:17:38|0.42209
11:17:39|0.422
11:17:40|0.42223
11:17:41|0.422
11:17:42|0.42139
11:17:43|0.4212
11:17:45|0.4212
11:17:45|0.4212
11:17:46|0.42086
11:17:48|0.42
11:17:48|0.41802
11:17:50|0.418
11:17:50|0.41701
11:17:51|0.418
11:17:53|0.418
11:17:55|0.41795
11:17:55|0.41795
11:17:57|0.4166
11:17:59|0.4166
11:18:00|0.41741
11:18:01|0.418
11:18:02|0.41722
11:18:03|0.41601
11:18:04|0.41745
11:18:06|0.41795
11:18:06|0.41701
11:18:08|0.41706
11:18:08|0.41741
11:18:09|0.41738
11:18:10|0.4168
11:18:11|0.4168
11:18:12|0.4168
11:18:13|0.4156
11:18:15|0.41623
11:18:16|0.4154
11:18:17|0.41501
11:18:17|0.415
11:18:18|0.4152
11:18:19|0.4152
11:18:21|0.41654
11:18:22|0.417
11:18:23|0.4178
11:18:24|0.41761
11:18:25|0.41761
11:18:25|0.4178
11:18:27|0.41841
11:18:28|0.4182
11:18:29|0.41841
11:18:30|0.41843
11:18:31|0.4186
11:18:32|0.4188
11:18:33|0.4186
11:18:34|0.41913
11:18:35|0.4188
11:18:36|0.41882
11:18:37|0.41921
11:18:38|0.41921
11:18:39|0.41921
11:18:40|0.41921
11:18:41|0.41939
11:18:42|0.41939
11:18:43|0.41939
11:18:44|0.41938
11:18:45|0.41938
11:18:46|0.41938
11:18:47|0.4188
11:18:48|0.41978
11:18:49|0.41977
11:18:50|0.41861
11:18:51|0.41878
11:18:52|0.41842
11:18:53|0.41842
11:18:54|0.4188
11:18:56|0.4182
11:18:56|0.4182
11:18:59|0.4184
11:19:00|0.4184
11:19:01|0.41762
11:19:01|0.41762
11:19:02|0.41779
11:19:04|0.41721
11:19:05|0.41665
11:19:06|0.41669
11:19:07|0.41774
11:19:08|0.418
11:19:08|0.418
11:19:09|0.4178
11:19:10|0.4178
11:19:11|0.41774
11:19:12|0.4178
11:19:13|0.4178
11:19:15|0.4178
11:19:15|0.4178
11:19:16|0.41842
11:19:18|0.4188
11:19:18|0.4198
11:19:20|0.4202
11:19:21|0.4202
11:19:22|0.4202
11:19:23|0.42021
11:19:24|0.4204
11:19:25|0.4204
11:19:26|0.42052
11:19:27|0.421
11:19:28|0.421
11:19:29|0.421
11:19:30|0.42102
11:19:31|0.42144
11:19:32|0.421
11:19:33|0.42218
11:19:34|0.42196
11:19:36|0.42196
11:19:36|0.42196
11:19:37|0.42196
11:19:38|0.42196
11:19:39|0.42147
11:19:40|0.42147
11:19:41|0.42147
11:19:43|0.42147
11:19:44|0.4214
11:19:44|0.4214
11:19:45|0.42105
11:19:47|0.42105
11:19:47|0.42146
11:19:49|0.42128
11:19:49|0.42146
11:19:51|0.42182
11:19:51|0.42127
11:19:52|0.42127
11:19:53|0.42127
11:19:54|0.42127
11:19:56|0.42127
11:19:57|0.42127
11:19:59|0.42127
11:20:00|0.42127
11:20:00|0.42127
11:20:02|0.42298
11:20:02|0.42438
11:20:03|0.42327
11:20:04|0.42345
11:20:06|0.42345
11:20:07|0.42323
11:20:08|0.42323
11:20:10|0.42449
11:20:10|0.42435
11:20:12|0.42474
11:20:13|0.42474
11:20:13|0.42474
11:20:15|0.42474
11:20:15|0.42478
11:20:17|0.42523
11:20:17|0.42535
11:20:19|0.425
11:20:20|0.4226
11:20:21|0.4234
11:20:22|0.42319
11:20:23|0.42319
11:20:24|0.42239
11:20:24|0.42239
11:20:26|0.4228
11:20:26|0.42286
11:20:27|0.42286
11:20:28|0.42359
11:20:30|0.4234
11:20:30|0.4234
11:20:32|0.42365
11:20:32|0.4245
11:20:33|0.4237
11:20:34|0.4234
11:20:35|0.4234
11:20:37|0.42365
11:20:37|0.42435
11:20:38|0.42456
11:20:39|0.425
11:20:40|0.4256
11:20:42|0.4256
11:20:43|0.42536
11:20:44|0.42536
11:20:45|0.42536
11:20:46|0.42536
11:20:47|0.42536
11:20:48|0.42536
11:20:49|0.42536
11:20:51|0.42536
11:20:51|0.42536
11:20:52|0.4256
11:20:53|0.4256
11:20:54|0.4256
11:20:55|0.42535
11:20:56|0.42535
11:20:58|0.425
11:20:59|0.425
11:21:00|0.425
11:21:00|0.4244
11:21:01|0.4244
11:21:03|0.4228
11:21:04|0.422
11:21:05|0.422
11:21:06|0.42277
11:21:07|0.42457
11:21:08|0.424
11:21:09|0.424
11:21:10|0.424
11:21:11|0.424
11:21:12|0.4236
11:21:14|0.42382
11:21:15|0.42394
11:21:16|0.42394
11:21:17|0.42394
11:21:18|0.42381
11:21:19|0.42381
11:21:20|0.42421
11:21:21|0.4242
11:21:22|0.4242
11:21:23|0.4247
11:21:25|0.4247
11:21:26|0.4247
11:21:27|0.4247
11:21:28|0.42467
11:21:28|0.4243
11:21:30|0.42395
11:21:31|0.42395
11:21:33|0.4245
11:21:33|0.4245
11:21:34|0.4245
11:21:35|0.4245
11:21:36|0.4245
11:21:38|0.4245
11:21:39|0.42395
11:21:40|0.42435
11:21:41|0.42435
11:21:41|0.42435
11:21:43|0.42599
11:21:43|0.42599
11:21:45|0.42599
11:21:46|0.425
11:21:47|0.42394
11:21:48|0.425
11:21:49|0.425
11:21:49|0.425
11:21:50|0.42499
11:21:51|0.42499
11:21:52|0.425
11:21:54|0.425
11:21:55|0.425
11:21:55|0.425
11:21:58|0.42463
11:21:59|0.425
11:22:01|0.425
11:22:02|0.425
11:22:03|0.425
11:22:04|0.425
11:22:05|0.425
11:22:06|0.425
11:22:07|0.425
11:22:08|0.425
11:22:10|0.425
11:22:10|0.42499
11:22:12|0.42499
11:22:12|0.42499
11:22:14|0.42499
11:22:15|0.42499
11:22:15|0.42499
11:22:16|0.42483
11:22:18|0.42483
11:22:19|0.42483
11:22:20|0.42438
11:22:21|0.42438
11:22:22|0.42394
11:22:23|0.42394
11:22:24|0.42394
11:22:26|0.42394
11:22:26|0.42394
11:22:27|0.42394
11:22:29|0.42394
11:22:30|0.42394
11:22:31|0.42394
11:22:31|0.42394
11:22:32|0.42394
11:22:34|0.424
11:22:34|0.424
11:22:36|0.424
11:22:37|0.424
11:22:38|0.424
11:22:39|0.424
11:22:40|0.42403
11:22:41|0.42403
11:22:42|0.42394
11:22:43|0.42394
11:22:44|0.42394
11:22:45|0.42394
11:22:46|0.42406
11:22:47|0.42406
11:22:48|0.42406
11:22:49|0.42401
11:22:50|0.42401
11:22:51|0.42401
11:22:52|0.42452
11:22:53|0.42452
11:22:54|0.42452
11:22:55|0.42394
11:22:56|0.42399
11:22:57|0.42394
11:22:58|0.42394
11:22:59|0.42394
11:23:01|0.42378
11:23:02|0.42378
11:23:04|0.42365
11:23:04|0.42378
11:23:06|0.42379
11:23:06|0.42401
11:23:08|0.42401
11:23:08|0.42401
11:23:10|0.42401
11:23:10|0.42401
11:23:12|0.42405
11:23:13|0.42405
11:23:14|0.42379
11:23:15|0.42379
11:23:15|0.42379
11:23:16|0.42354
11:23:18|0.42354
11:23:18|0.42262
11:23:20|0.42262
11:23:21|0.42262
11:23:22|0.42241
11:23:23|0.42241
11:23:24|0.42227
11:23:25|0.42227
11:23:26|0.42227
11:23:27|0.42227
11:23:28|0.42102
11:23:29|0.42099
11:23:30|0.42046
11:23:31|0.42046
11:23:32|0.42046
11:23:33|0.42046
11:23:34|0.42048
11:23:35|0.42098
11:23:36|0.42053
11:23:37|0.42053
11:23:38|0.42048
11:23:39|0.42048
11:23:40|0.42048
11:23:42|0.42055
11:23:43|0.42053
11:23:43|0.42053
11:23:44|0.42053
11:23:46|0.42053
11:23:47|0.42103
11:23:48|0.42103
11:23:49|0.42022
11:23:50|0.42022
11:23:51|0.42079
11:23:52|0.4208
11:23:53|0.42103
11:23:55|0.42103
11:23:55|0.4208
11:23:56|0.42103
11:23:58|0.42102
11:23:58|0.42099
11:24:00|0.4208
11:24:01|0.42103
11:24:02|0.42103
11:24:04|0.42103
11:24:04|0.4208
11:24:06|0.4208
11:24:06|0.4208
11:24:07|0.4208
11:24:08|0.4208
11:24:09|0.4208
11:24:10|0.4208
11:24:11|0.4208
11:24:12|0.4208
11:24:14|0.42092
11:24:15|0.42092
11:24:16|0.42092
11:24:17|0.42092
11:24:18|0.4198
11:24:19|0.42003
11:24:20|0.41936
11:24:21|0.41899
11:24:22|0.41888
11:24:23|0.41888
11:24:24|0.41888
11:24:25|0.41888
11:24:26|0.41888
11:24:28|0.41888
11:24:28|0.41845
11:24:29|0.4185
11:24:30|0.41866
11:24:31|0.41898
11:24:32|0.41898
11:24:33|0.41898
11:24:35|0.41908
11:24:35|0.41898
11:24:36|0.41898
11:24:38|0.41919
11:24:39|0.41919
11:24:40|0.41904
11:24:40|0.41937
11:24:42|0.41908
11:24:43|0.41908
11:24:44|0.41888
11:24:45|0.41843
11:24:46|0.41872
11:24:47|0.41872
11:24:48|0.418
11:24:49|0.41783
11:24:50|0.41783
11:24:51|0.41783
11:24:52|0.4178
11:24:53|0.41795
11:24:54|0.41795
11:24:55|0.4178
11:24:56|0.4178
11:24:57|0.4178
11:24:58|0.4178
11:24:59|0.41782
11:25:00|0.41782
11:25:02|0.4178
11:25:02|0.4178
11:25:04|0.4178
11:25:05|0.4178
11:25:06|0.42
11:25:07|0.42121
11:25:08|0.42182
11:25:09|0.42182
11:25:10|0.42182
11:25:11|0.42201
11:25:12|0.42201
11:25:13|0.42201
11:25:14|0.42201
11:25:15|0.42204
11:25:16|0.42189
11:25:17|0.4218
11:25:18|0.4218
11:25:19|0.42166
11:25:20|0.42167
11:25:21|0.42138
11:25:22|0.42105
11:25:23|0.42138
11:25:24|0.42002
11:25:26|0.42002
11:25:26|0.42099
11:25:28|0.4216
11:25:28|0.42237
11:25:29|0.42358
11:25:30|0.4238
11:25:32|0.4248
11:25:33|0.42492
11:25:33|0.42478
11:25:34|0.42463
11:25:35|0.42451
11:25:37|0.42457
11:25:38|0.42416
11:25:39|0.42447
11:25:39|0.42447
11:25:41|0.42447
11:25:41|0.42442
11:25:43|0.42447
11:25:44|0.42439
11:25:45|0.424
11:25:46|0.42398
11:25:47|0.42396
11:25:48|0.42396
11:25:48|0.42396
11:25:49|0.42396
11:25:51|0.42396
11:25:52|0.42396
11:25:53|0.42396
11:25:53|0.42396
11:25:54|0.42347
11:25:55|0.42388
11:25:56|0.42388
11:25:58|0.42388
11:25:58|0.42388
11:26:00|0.42388
11:26:00|0.42352
11:26:02|0.42375
11:26:04|0.42316
11:26:05|0.42317
11:26:06|0.42317
11:26:06|0.42312
11:26:08|0.42316
11:26:12|0.42318
11:26:13|0.4232
11:26:14|0.4232
11:26:15|0.42388
11:26:16|0.42388
11:26:17|0.42414
11:26:18|0.42382
11:26:19|0.42382
11:26:20|0.42382
11:26:21|0.42382
11:26:22|0.42371
11:26:23|0.42371
11:26:24|0.42324
11:26:25|0.42381
11:26:27|0.42381
11:26:28|0.42381
11:26:28|0.42381
11:26:30|0.42381
11:26:31|0.42381
11:26:31|0.42381
11:26:32|0.42353
11:26:33|0.42353
11:26:34|0.42353
11:26:36|0.42353
11:26:37|0.42354
11:26:38|0.42354
11:26:39|0.42354
11:26:40|0.42378
11:26:41|0.42378
11:26:42|0.42372
11:26:43|0.42372
11:26:44|0.42378
11:26:45|0.42388
11:26:46|0.42388
11:26:47|0.42388
11:26:48|0.42388
11:26:49|0.42387
11:26:50|0.42386
11:26:51|0.42388
11:26:52|0.42388
11:26:53|0.42365
11:26:54|0.42365
11:26:55|0.42388
11:26:56|0.42379
11:26:57|0.42386
11:26:58|0.42388
11:26:59|0.42388
11:27:00|0.42388
11:27:01|0.4235
11:27:02|0.42336
11:27:04|0.42336
11:27:04|0.4237
11:27:05|0.42388
11:27:07|0.42371
11:27:07|0.42388
11:27:09|0.42388
11:27:09|0.42388
11:27:10|0.42372
11:27:12|0.42372
11:27:13|0.42372
11:27:14|0.42388
11:27:15|0.42388
11:27:16|0.425
11:27:17|0.42499
11:27:18|0.425
11:27:19|0.425
11:27:20|0.42499
11:27:21|0.42499
11:27:22|0.42463
11:27:24|0.42463
11:27:25|0.42498
11:27:26|0.42498
11:27:26|0.42498
11:27:27|0.42498
11:27:28|0.42463
11:27:29|0.42463
11:27:30|0.42463
11:27:31|0.42488
11:27:33|0.42463
11:27:33|0.42463
11:27:35|0.42463
11:27:36|0.42466
11:27:36|0.42435
11:27:37|0.42438
11:27:39|0.42438
11:27:40|0.42438
11:27:41|0.42469
11:27:42|0.42438
11:27:42|0.42438
11:27:44|0.42438
11:27:45|0.42442
11:27:46|0.42442
11:27:47|0.42442
11:27:48|0.42442
11:27:49|0.42442
11:27:49|0.42442
11:27:51|0.42496
11:27:52|0.4244
11:27:53|0.42453
11:27:53|0.42498
11:27:54|0.42498
11:27:56|0.42486
11:27:57|0.42486
11:27:58|0.425
11:27:59|0.425
11:28:00|0.425
11:28:01|0.425
11:28:02|0.425
11:28:03|0.425
11:28:05|0.425
11:28:06|0.42499
11:28:08|0.42481
11:28:08|0.42481
11:28:10|0.42481
11:28:10|0.42481
11:28:11|0.42481
11:28:13|0.425
11:28:13|0.425
11:28:14|0.425
11:28:16|0.42499
11:28:17|0.42499
11:28:17|0.42499
11:28:19|0.4248
11:28:19|0.42481
11:28:21|0.42496
11:28:22|0.4252
11:28:22|0.42525
11:28:23|0.4254
11:28:24|0.4254
11:28:26|0.4254
11:28:27|0.42496
11:28:28|0.42506
11:28:29|0.42506
11:28:30|0.42506
11:28:31|0.42506
11:28:32|0.42506
11:28:33|0.42506
11:28:34|0.4252
11:28:35|0.4252
11:28:36|0.42507
11:28:38|0.42507
11:28:38|0.42507
11:28:39|0.42507
11:28:41|0.42507
11:28:41|0.42506
11:28:43|0.42517
11:28:44|0.42516
11:28:45|0.42516
11:28:45|0.42515
11:28:46|0.42539
11:28:47|0.42525
11:28:49|0.42526
11:28:49|0.4251
11:28:51|0.4251
11:28:51|0.4251
11:28:52|0.4251
11:28:54|0.4251
11:28:55|0.42525
11:28:55|0.42525
11:28:56|0.4251
11:28:58|0.4251
11:28:58|0.4255
11:28:59|0.4255
11:29:00|0.4255
11:29:01|0.4255
11:29:03|0.426
11:29:03|0.4268
11:29:05|0.4275
11:29:06|0.42801
11:29:08|0.42801
11:29:09|0.42849
11:29:10|0.42887
11:29:11|0.42887
11:29:13|0.42836
11:29:14|0.42804
11:29:14|0.42887
11:29:16|0.4294
11:29:17|0.4299
11:29:18|0.4295
11:29:18|0.4295
11:29:20|0.4295
11:29:22|0.4295
11:29:22|0.42973
11:29:24|0.4295
11:29:24|0.4295
11:29:25|0.4296
11:29:27|0.4296
11:29:28|0.4299
11:29:29|0.4299
11:29:30|0.42977
11:29:31|0.4299
11:29:32|0.4299
11:29:33|0.43
11:29:34|0.4304
11:29:35|0.43039
11:29:36|0.43022
11:29:37|0.43021
11:29:38|0.42973
11:29:39|0.43
11:29:40|0.42961
11:29:41|0.4295
11:29:42|0.42939
11:29:43|0.42939
11:29:44|0.42939
11:29:45|0.42745
11:29:46|0.4272
11:29:47|0.4272
11:29:48|0.4266
11:29:49|0.4266
11:29:50|0.4266
11:29:51|0.4266
11:29:52|0.4266
11:29:53|0.42562
11:29:55|0.4258
11:29:56|0.42582
11:29:56|0.42582
11:29:57|0.42619
11:29:59|0.42619
11:29:59|0.42619
11:30:01|0.42663
11:30:01|0.42663
11:30:03|0.42663
11:30:04|0.42792
11:30:05|0.42867
11:30:05|0.42867
11:30:06|0.42801
11:30:09|0.42853
11:30:10|0.42838
11:30:11|0.42838
11:30:11|0.42803
11:30:12|0.42803
11:30:13|0.42868
11:30:14|0.4282
11:30:15|0.42803
11:30:17|0.42867
11:30:17|0.42867
11:30:19|0.42867
11:30:20|0.42868
11:30:20|0.42868
11:30:21|0.42868
11:30:22|0.42832
11:30:23|0.42803
11:30:24|0.42803
11:30:25|0.42835
11:30:26|0.42835
11:30:27|0.42828
11:30:29|0.42804
11:30:30|0.42792
11:30:31|0.42745
11:30:32|0.42746
11:30:32|0.428
11:30:33|0.428
11:30:34|0.428
11:30:35|0.42792
11:30:36|0.428
11:30:38|0.428
11:30:38|0.428
11:30:39|0.42818
11:30:40|0.42832
11:30:41|0.42921
11:30:43|0.42818
11:30:43|0.42818
11:30:45|0.42931
11:30:46|0.42937
11:30:46|0.42931
11:30:48|0.4294
11:30:48|0.42931
11:30:50|0.42931
11:30:51|0.42922
11:30:52|0.42922
11:30:53|0.42934
11:30:54|0.42934
11:30:54|0.42922
11:30:55|0.42934
11:30:56|0.42934
11:30:57|0.42939
11:30:58|0.42939
11:30:59|0.42939
11:31:01|0.42958
11:31:02|0.42958
11:31:02|0.42958
11:31:03|0.42934
11:31:05|0.4294
11:31:06|0.42922
11:31:06|0.42853
11:31:08|0.42858
11:31:09|0.43
11:31:11|0.429
11:31:12|0.4292
11:31:13|0.42946
11:31:13|0.4292
11:31:14|0.42921
11:31:16|0.42921
11:31:16|0.42901
11:31:18|0.4288
11:31:19|0.4288
11:31:20|0.4288
11:31:21|0.4288
11:31:22|0.42913
11:31:23|0.42913
11:31:24|0.4288
11:31:25|0.4282
11:31:26|0.4282
11:31:27|0.4282
11:31:28|0.428
11:31:29|0.42743
11:31:30|0.42743
11:31:31|0.42676
11:31:32|0.42676
11:31:33|0.42637
11:31:34|0.42604
11:31:35|0.42542
11:31:36|0.42542
11:31:37|0.42542
11:31:38|0.42542
11:31:39|0.42542
11:31:40|0.42503
11:31:41|0.42503
11:31:42|0.42501
11:31:43|0.42501
11:31:44|0.42501
11:31:45|0.42501
11:31:46|0.42501
11:31:48|0.42501
11:31:48|0.425
11:31:49|0.42501
11:31:51|0.42501
11:31:51|0.425
11:31:52|0.42501
11:31:53|0.4242
11:31:54|0.4248
11:31:55|0.42428
11:31:56|0.42428
11:31:57|0.42424
11:31:58|0.42424
11:31:59|0.4232
11:32:00|0.4232
11:32:02|0.4232
11:32:02|0.4232
11:32:03|0.4232
11:32:05|0.4232
11:32:06|0.4232
11:32:06|0.42241
11:32:08|0.42241
11:32:09|0.42243
11:32:10|0.42243
11:32:11|0.42302
11:32:12|0.42317
11:32:13|0.42317
11:32:15|0.42317
11:32:16|0.42284
11:32:17|0.423
11:32:17|0.4226
11:32:18|0.4226
11:32:19|0.4226
11:32:20|0.42243
11:32:21|0.42243
11:32:22|0.42243
11:32:23|0.42243
11:32:24|0.42243
11:32:26|0.42243
11:32:27|0.42243
11:32:27|0.42261
11:32:28|0.42248
11:32:29|0.42248
11:32:30|0.42261
11:32:31|0.42261
11:32:33|0.42416
11:32:34|0.42457
11:32:35|0.42503
11:32:36|0.42503
11:32:37|0.42503
11:32:37|0.42503
11:32:38|0.42585
11:32:39|0.42585
11:32:40|0.42585
11:32:42|0.42585
11:32:42|0.42585
11:32:43|0.42585
11:32:44|0.427
11:32:46|0.42719
11:32:47|0.42704
11:32:48|0.42704
11:32:49|0.42704
11:32:50|0.4276
11:32:51|0.4276
11:32:52|0.42719
11:32:53|0.42719
11:32:54|0.42719
11:32:55|0.42719
11:32:56|0.42719
11:32:57|0.42719
11:32:58|0.42702
11:32:59|0.42719
11:33:00|0.427
11:33:01|0.427
11:33:02|0.427
11:33:03|0.427
11:33:04|0.42719
11:33:05|0.42776
11:33:06|0.428
11:33:07|0.42866
11:33:08|0.4288
11:33:09|0.4288
11:33:11|0.4288
11:33:11|0.42778
11:33:13|0.429
11:33:14|0.429
11:33:15|0.429
11:33:16|0.4286
11:33:17|0.429
11:33:19|0.4292
11:33:19|0.429
11:33:21|0.4288
11:33:22|0.42859
11:33:22|0.42859
11:33:24|0.42801
11:33:25|0.42843
11:33:26|0.4288
11:33:27|0.4288
11:33:29|0.4288
11:33:30|0.4288
11:33:30|0.42899
11:33:31|0.429
11:33:33|0.42899
11:33:33|0.42899
11:33:34|0.42899
11:33:35|0.42899
11:33:36|0.429
11:33:38|0.429
11:33:39|0.429
11:33:39|0.42899
11:33:41|0.429
11:33:42|0.4288
11:33:43|0.42779
11:33:44|0.42621
11:33:44|0.42541
11:33:45|0.42541
11:33:46|0.42501
11:33:47|0.42501
11:33:48|0.42501
11:33:49|0.42501
11:33:50|0.42501
11:33:52|0.42501
11:33:52|0.42501
11:33:53|0.42501
11:33:55|0.4248
11:33:55|0.42479
11:33:57|0.4243
11:33:58|0.4243
11:33:58|0.4243
11:34:00|0.42476
11:34:00|0.42476
11:34:02|0.42476
11:34:02|0.42476
11:34:03|0.42476
11:34:05|0.42541
11:34:05|0.42541
11:34:07|0.42646
11:34:07|0.4289
11:34:09|0.42795
11:34:09|0.42792
11:34:10|0.42793
11:34:12|0.42793
11:34:13|0.4282
11:34:14|0.42819
11:34:15|0.42819
11:34:16|0.42839
11:34:17|0.4284
11:34:18|0.4284
11:34:19|0.42792
11:34:20|0.42684
11:34:21|0.42684
11:34:22|0.42684
11:34:23|0.42684
11:34:25|0.428
11:34:26|0.428
11:34:27|0.428
11:34:27|0.428
11:34:29|0.428
11:34:29|0.428
11:34:30|0.4278
11:34:31|0.4278
11:34:33|0.42684
11:34:33|0.42684
11:34:34|0.42684
11:34:35|0.42684
11:34:37|0.42684
11:34:38|0.42703
11:34:39|0.42703
11:34:40|0.42703
11:34:41|0.42752
11:34:43|0.42752
11:34:44|0.428
11:34:44|0.428
11:34:45|0.428
11:34:46|0.428
11:34:47|0.428
11:34:49|0.428
11:34:50|0.428
11:34:50|0.4277
11:34:52|0.4277
11:34:53|0.428
11:34:53|0.428
11:34:54|0.42797
11:34:55|0.42797
11:34:57|0.42797
11:34:57|0.42797
11:34:58|0.42797
11:35:00|0.42797
11:35:02|0.42796
11:35:03|0.4276
11:35:04|0.4276
11:35:05|0.42759
11:35:06|0.42759
11:35:07|0.42684
11:35:08|0.42688
11:35:09|0.42688
11:35:10|0.42688
11:35:12|0.42688
11:35:12|0.42748
11:35:14|0.42748
11:35:15|0.42748
11:35:16|0.42742
11:35:17|0.42789
11:35:18|0.42819
11:35:19|0.42819
11:35:20|0.42819
11:35:21|0.42819
11:35:22|0.42819
11:35:23|0.42797
11:35:24|0.42849
11:35:25|0.42849
11:35:26|0.42849
11:35:27|0.42797
11:35:28|0.42797
11:35:29|0.42797
11:35:30|0.42797
11:35:31|0.42758
11:35:32|0.42758
11:35:33|0.42725
11:35:35|0.427
11:35:35|0.42754
11:35:37|0.42754
11:35:38|0.42754
11:35:38|0.42754
11:35:39|0.42744
11:35:40|0.42749
11:35:41|0.42749
11:35:42|0.427
11:35:43|0.42754
11:35:44|0.42793
11:35:45|0.42793
11:35:46|0.42793
11:35:47|0.42791
11:35:48|0.42791
11:35:49|0.42791
11:35:51|0.42791
11:35:51|0.42791
11:35:52|0.42791
11:35:53|0.42791
11:35:54|0.42799
11:35:56|0.42799
11:35:56|0.42799
11:35:57|0.42817
11:35:59|0.42817
11:36:00|0.42817
11:36:01|0.42817
11:36:02|0.42817
11:36:03|0.42817
11:36:04|0.42817
11:36:04|0.42817
11:36:05|0.42817
11:36:07|0.42803
11:36:07|0.42803
11:36:09|0.42803
11:36:09|0.42803
11:36:11|0.42816
11:36:12|0.42816
11:36:14|0.42816
11:36:15|0.42817
11:36:15|0.42816
11:36:18|0.4285
11:36:18|0.4285
11:36:20|0.4285
11:36:20|0.4285
11:36:22|0.4285
11:36:23|0.42837
11:36:24|0.42798
11:36:24|0.42798
11:36:25|0.42798
11:36:27|0.42759
11:36:27|0.42759
11:36:29|0.42759
11:36:30|0.4275
11:36:30|0.4275
11:36:31|0.4276
11:36:32|0.4286
11:36:34|0.42879
11:36:35|0.42879
11:36:37|0.429
11:36:37|0.42899
11:36:38|0.42899
11:36:40|0.429
11:36:40|0.42883
11:36:41|0.429
11:36:42|0.429
11:36:43|0.429
11:36:45|0.42879
11:36:46|0.42879
11:36:46|0.4298
11:36:47|0.42951
11:36:49|0.42953
11:36:50|0.42921
11:36:51|0.42996
11:36:52|0.43002
11:36:53|0.43002
11:36:54|0.43078
11:36:55|0.43078
11:36:56|0.43117
11:36:57|0.4314
11:36:58|0.43261
11:36:59|0.43321
11:37:00|0.43323
11:37:01|0.43228
11:37:02|0.43249
11:37:03|0.43261
11:37:04|0.43339
11:37:05|0.43339
11:37:06|0.43339
11:37:07|0.43366
11:37:08|0.43366
11:37:09|0.43366
11:37:10|0.43366
11:37:11|0.43366
11:37:12|0.43351
11:37:13|0.43263
11:37:14|0.433
11:37:15|0.433
11:37:16|0.43299
11:37:17|0.43241
11:37:19|0.43263
11:37:19|0.4334
11:37:20|0.4334
11:37:22|0.4334
11:37:22|0.43333
11:37:23|0.43311
11:37:24|0.43311
11:37:25|0.43311
11:37:26|0.43299
11:37:27|0.433
11:37:29|0.433
11:37:29|0.43311
11:37:30|0.43333
11:37:31|0.43333
11:37:33|0.433
11:37:34|0.43302
11:37:35|0.4335
11:37:35|0.4335
11:37:36|0.43368
11:37:37|0.43368
11:37:39|0.43368
11:37:39|0.43368
11:37:40|0.43368
11:37:41|0.43414
11:37:43|0.43414
11:37:44|0.43414
11:37:45|0.43414
11:37:46|0.43414
11:37:47|0.43414
11:37:48|0.43445
11:37:49|0.43445
11:37:50|0.435
11:37:51|0.435
11:37:52|0.435
11:37:53|0.435
11:37:54|0.43516
11:37:55|0.43516
11:37:56|0.4356
11:37:57|0.4356
11:37:58|0.4356
11:37:59|0.43679
11:38:00|0.43674
11:38:02|0.43567
11:38:03|0.4358
11:38:04|0.43611
11:38:05|0.43677
11:38:06|0.43606
11:38:07|0.43661
11:38:08|0.43638
11:38:09|0.43586
11:38:10|0.43586
11:38:11|0.43586
11:38:12|0.43479
11:38:13|0.43399
11:38:14|0.43419
11:38:15|0.4346
11:38:16|0.4346
11:38:17|0.4346
11:38:18|0.4346
11:38:19|0.4346
11:38:20|0.43439
11:38:21|0.434
11:38:22|0.434
11:38:23|0.43386
11:38:24|0.43379
11:38:26|0.4316
11:38:26|0.4316
11:38:27|0.4298
11:38:28|0.4298
11:38:29|0.4298
11:38:30|0.431
11:38:31|0.431
11:38:33|0.43197
11:38:34|0.43197
11:38:35|0.43178
11:38:36|0.43178
11:38:37|0.43178
11:38:38|0.4318
11:38:39|0.4314
11:38:40|0.4324
11:38:41|0.43359
11:38:42|0.43359
11:38:43|0.43359
11:38:44|0.4327
11:38:45|0.4326
11:38:46|0.433
11:38:47|0.433
11:38:48|0.4324
11:38:49|0.4318
11:38:51|0.4318
11:38:52|0.4318
11:38:52|0.4326
11:38:54|0.433
11:38:54|0.433
11:38:56|0.433
11:38:56|0.43311
11:38:58|0.43318
11:38:59|0.43318
11:39:00|0.43283
11:39:01|0.43259
11:39:03|0.43245
11:39:03|0.4326
11:39:04|0.4326
11:39:05|0.43221
11:39:06|0.43232
11:39:08|0.43202
11:39:08|0.43202
11:39:10|0.43203
11:39:10|0.43203
11:39:11|0.43203
11:39:12|0.43203
11:39:13|0.434
11:39:15|0.43409
11:39:16|0.43409
11:39:18|0.43404
11:39:20|0.4334
11:39:20|0.4338
11:39:21|0.43403
11:39:22|0.43403
11:39:23|0.43403
11:39:25|0.43403
11:39:25|0.43403
11:39:26|0.43403
11:39:28|0.43403
11:39:28|0.43403
11:39:30|0.434
11:39:31|0.43382
11:39:32|0.43382
11:39:33|0.43382
11:39:34|0.434
11:39:35|0.43361
11:39:36|0.43357
11:39:37|0.43357
11:39:38|0.43331
11:39:39|0.43356
11:39:40|0.43356
11:39:41|0.43356
11:39:42|0.43305
11:39:43|0.43345
11:39:44|0.43345
11:39:45|0.43345
11:39:46|0.43288
11:39:47|0.43264
11:39:48|0.4318
11:39:49|0.43042
11:39:50|0.43042
11:39:51|0.43042
11:39:52|0.43179
11:39:53|0.43186
11:39:54|0.43175
11:39:55|0.43175
11:39:56|0.43175
11:39:57|0.43175
11:39:58|0.43175
11:39:59|0.43223
11:40:00|0.43223
11:40:01|0.43223
11:40:02|0.43154
11:40:03|0.43283
11:40:04|0.433
11:40:05|0.433
11:40:06|0.43485
11:40:07|0.43503
11:40:08|0.43598
11:40:09|0.43598
11:40:10|0.43554
11:40:11|0.43554
11:40:12|0.4355
11:40:13|0.43615
11:40:15|0.43615
11:40:15|0.4364
11:40:17|0.4358
11:40:18|0.436
11:40:20|0.4362
11:40:21|0.43703
11:40:22|0.43703
11:40:23|0.43703
11:40:24|0.43712
11:40:25|0.43714
11:40:26|0.43761
11:40:27|0.43799
11:40:28|0.43879
11:40:29|0.4388
11:40:30|0.439
11:40:31|0.4396
11:40:32|0.43927
11:40:33|0.4386
11:40:34|0.439
11:40:35|0.4396
11:40:36|0.43802
11:40:37|0.43801
11:40:38|0.43877
11:40:40|0.43954
11:40:41|0.43887
11:40:42|0.43953
11:40:42|0.43877
11:40:44|0.43773
11:40:45|0.43703
11:40:46|0.43684
11:40:47|0.43717
11:40:48|0.43717
11:40:49|0.43717
11:40:50|0.43717
11:40:51|0.43717
11:40:52|0.43773
11:40:53|0.43773
11:40:54|0.43773
11:40:55|0.43773
11:40:56|0.43764
11:40:57|0.43764
11:40:58|0.43764
11:40:59|0.43764
11:41:00|0.4372
11:41:01|0.43859
11:41:02|0.43841
11:41:03|0.43959
11:41:04|0.43921
11:41:05|0.43921
11:41:06|0.44
11:41:07|0.43929
11:41:08|0.43998
11:41:09|0.43921
11:41:10|0.4399
11:41:11|0.4399
11:41:12|0.44086
11:41:13|0.44062
11:41:14|0.44
11:41:16|0.44083
11:41:17|0.44081
11:41:18|0.4402
11:41:20|0.4402
11:41:21|0.44
11:41:22|0.44178
11:41:23|0.44178
11:41:23|0.44161
11:41:25|0.44122
11:41:25|0.44122
11:41:27|0.44178
11:41:28|0.44161
11:41:29|0.44176
11:41:30|0.44105
11:41:31|0.44174
11:41:32|0.44052
11:41:33|0.44059
11:41:34|0.44098
11:41:35|0.44104
11:41:36|0.44066
11:41:38|0.4406
11:41:38|0.43922
11:41:40|0.4392
11:41:40|0.4396
11:41:41|0.44
11:41:42|0.44
11:41:43|0.44059
11:41:44|0.44003
11:41:45|0.44019
11:41:46|0.43764
11:41:47|0.43745
11:41:48|0.4372
11:41:49|0.43718
11:41:51|0.43718
11:41:52|0.43738
11:41:53|0.43738
11:41:55|0.43896
11:41:56|0.43803
11:41:57|0.43764
11:41:58|0.43764
11:41:59|0.43764
11:42:00|0.43762
11:42:02|0.43836
11:42:02|0.438
11:42:03|0.43764
11:42:04|0.44
11:42:05|0.4392
11:42:07|0.4392
11:42:07|0.44039
11:42:08|0.4406
11:42:09|0.44052
11:42:10|0.44038
11:42:12|0.44037
11:42:12|0.44038
11:42:14|0.44052
11:42:14|0.441
11:42:15|0.441
11:42:17|0.44038
11:42:19|0.4401
11:42:20|0.43957
11:42:21|0.4392
11:42:21|0.441
11:42:23|0.44105
11:42:24|0.44081
11:42:24|0.44081
11:42:25|0.44081
11:42:26|0.441
11:42:28|0.44063
11:42:29|0.44063
11:42:31|0.4401
11:42:31|0.4401
11:42:33|0.44
11:42:33|0.4412
11:42:35|0.441
11:42:36|0.441
11:42:36|0.441
11:42:38|0.441
11:42:38|0.441
11:42:39|0.44061
11:42:40|0.44081
11:42:42|0.44081
11:42:43|0.4416
11:42:43|0.4425
11:42:44|0.4426
11:42:46|0.4424
11:42:46|0.4424
11:42:47|0.4424
11:42:48|0.4424
11:42:50|0.44219
11:42:51|0.4431
11:42:52|0.44309
11:42:53|0.44329
11:42:54|0.44349
11:42:55|0.44477
11:42:56|0.44393
11:42:57|0.4448
11:42:58|0.44477
11:42:59|0.44479
11:43:00|0.4444
11:43:01|0.44362
11:43:03|0.44393
11:43:03|0.44418
11:43:04|0.44361
11:43:05|0.4448
11:43:06|0.4446
11:43:07|0.4446
11:43:09|0.445
11:43:09|0.44501
11:43:10|0.44569
11:43:11|0.4452
11:43:12|0.4457
11:43:13|0.4462
11:43:14|0.44624
11:43:16|0.44693
11:43:16|0.44693
11:43:17|0.44693
11:43:19|0.44703
11:43:21|0.44685
11:43:22|0.44764
11:43:23|0.44709
11:43:24|0.4462
11:43:26|0.44604
11:43:26|0.445
11:43:28|0.44441
11:43:28|0.44441
11:43:29|0.44441
11:43:30|0.4448
11:43:32|0.4448
11:43:33|0.44499
11:43:33|0.4448
11:43:35|0.44481
11:43:36|0.4456
11:43:37|0.446
11:43:38|0.446
11:43:39|0.44724
11:43:40|0.44724
11:43:41|0.44581
11:43:42|0.44581
11:43:43|0.44581
11:43:44|0.44522
11:43:45|0.44529
11:43:46|0.44529
11:43:47|0.44481
11:43:48|0.445
11:43:49|0.44556
11:43:50|0.44556
11:43:51|0.44556
11:43:52|0.44556
11:43:53|0.445
11:43:54|0.445
11:43:55|0.445
11:43:56|0.44521
11:43:57|0.44564
11:43:58|0.44564
11:43:59|0.44564
11:44:00|0.44521
11:44:01|0.44401
11:44:02|0.44438
11:44:03|0.44438
11:44:04|0.4444
11:44:05|0.44341
11:44:06|0.44397
11:44:07|0.44397
11:44:08|0.44309
11:44:10|0.44309
11:44:11|0.44309
11:44:12|0.44309
11:44:13|0.4431
11:44:14|0.443
11:44:14|0.443
11:44:15|0.443
11:44:17|0.4428
11:44:18|0.4428
11:44:19|0.44201
11:44:19|0.44201
11:44:21|0.4426
11:44:22|0.43866
11:44:23|0.43879
11:44:24|0.43901
11:44:25|0.44053
11:44:26|0.44176
11:44:27|0.44176
11:44:28|0.44176
11:44:29|0.4426
11:44:30|0.44176
11:44:31|0.44201
11:44:32|0.44201
11:44:33|0.4426
11:44:34|0.4426
11:44:35|0.4426
11:44:36|0.44175
11:44:37|0.44175
11:44:38|0.44159
11:44:39|0.4409
11:44:40|0.4409
11:44:41|0.4409
11:44:42|0.4409
11:44:43|0.4409
11:44:44|0.44184
11:44:45|0.44184
11:44:46|0.44184
11:44:48|0.44184
11:44:48|0.44184
11:44:50|0.44184
11:44:50|0.4418
11:44:51|0.44144
11:44:53|0.44144
11:44:54|0.44153
11:44:55|0.443
11:44:56|0.442
11:44:56|0.44291
11:44:58|0.44299
11:44:58|0.443
11:44:59|0.44244
11:45:01|0.44244
11:45:01|0.44244
11:45:03|0.44244
11:45:03|0.4428
11:45:04|0.443
11:45:06|0.44221
11:45:06|0.44244
11:45:08|0.44243
11:45:09|0.44243
11:45:10|0.44243
11:45:11|0.44243
11:45:11|0.44244
11:45:12|0.44244
11:45:13|0.44267
11:45:14|0.442
11:45:15|0.44184
11:45:17|0.44185
11:45:17|0.44197
11:45:19|0.44185
11:45:19|0.44184
11:45:22|0.442
11:45:23|0.442
11:45:24|0.442
11:45:24|0.442
11:45:27|0.442
11:45:27|0.44258
11:45:28|0.44258
11:45:29|0.44209
11:45:30|0.44322
11:45:32|0.44242
11:45:32|0.44144
11:45:34|0.4401
11:45:35|0.4401
11:45:36|0.44
11:45:37|0.44
11:45:37|0.43987
11:45:38|0.441
11:45:41|0.43989
11:45:41|0.43989
11:45:42|0.43989
11:45:43|0.44059
11:45:44|0.44059
11:45:45|0.44002
11:45:47|0.44002
11:45:47|0.4388
11:45:49|0.43819
11:45:49|0.43707
11:45:50|0.43707
11:45:51|0.43662
11:45:52|0.4346
11:45:53|0.43759
11:45:54|0.4386
11:45:55|0.43764
11:45:56|0.43722
11:45:58|0.43702
11:45:59|0.43702
11:45:59|0.43642
11:46:01|0.43642
11:46:02|0.43658
11:46:03|0.43618
11:46:04|0.43702
11:46:05|0.43758
11:46:05|0.43704
11:46:07|0.43706
11:46:08|0.43715
11:46:09|0.43715
11:46:10|0.43715
11:46:11|0.43647
11:46:12|0.43647
11:46:13|0.43704
11:46:14|0.43642
11:46:15|0.43618
11:46:16|0.43613
11:46:17|0.43613
11:46:18|0.43613
11:46:19|0.43613
11:46:20|0.43613
11:46:21|0.43613
11:46:22|0.43563
11:46:23|0.43563
11:46:24|0.436
11:46:26|0.43563
11:46:27|0.43541
11:46:28|0.43541
11:46:28|0.43503
11:46:30|0.43553
11:46:30|0.43553
11:46:32|0.43553
11:46:33|0.43568
11:46:34|0.4352
11:46:35|0.43565
11:46:36|0.4358
11:46:37|0.436
11:46:38|0.43565
11:46:39|0.43565
11:46:40|0.43565
11:46:41|0.43565
11:46:42|0.43566
11:46:43|0.4358
11:46:44|0.43566
11:46:46|0.43614
11:46:46|0.43614
11:46:47|0.43566
11:46:49|0.43594
11:46:49|0.43567
11:46:50|0.43566
11:46:51|0.43566
11:46:53|0.43566
11:46:53|0.43566
11:46:54|0.43566
11:46:55|0.43566
11:46:57|0.43517
11:46:59|0.435
11:46:59|0.4352
11:47:01|0.4352
11:47:01|0.435
11:47:02|0.435
11:47:03|0.435
11:47:04|0.435
11:47:05|0.43517
11:47:06|0.435
11:47:08|0.435
11:47:08|0.43479
11:47:09|0.4344
11:47:10|0.4344
11:47:11|0.43285
11:47:12|0.4334
11:47:13|0.4334
11:47:14|0.43303
11:47:15|0.43303
11:47:17|0.43334
11:47:18|0.43334
11:47:18|0.43334
11:47:19|0.43343
11:47:21|0.43343
11:47:21|0.43359
11:47:23|0.4334
11:47:24|0.43344
11:47:25|0.43344
11:47:26|0.43344
11:47:27|0.43334
11:47:28|0.4328
11:47:29|0.43281
11:47:30|0.43281
11:47:31|0.43275
11:47:32|0.43266
11:47:33|0.43266
11:47:34|0.4321
11:47:35|0.4321
11:47:36|0.4321
11:47:37|0.43212
11:47:38|0.43247
11:47:39|0.43212
11:47:40|0.4321
11:47:42|0.4321
11:47:42|0.4321
11:47:43|0.433
11:47:44|0.433
11:47:45|0.43221
11:47:47|0.43221
11:47:47|0.43221
11:47:48|0.43299
11:47:49|0.433
11:47:51|0.4322
11:47:52|0.4322
11:47:52|0.4322
11:47:53|0.4322
11:47:54|0.4322
11:47:56|0.4322
11:47:57|0.433
11:47:58|0.433
11:47:58|0.433
11:47:59|0.433
11:48:01|0.433
11:48:01|0.433
11:48:03|0.433
11:48:04|0.43261
11:48:04|0.43296
11:48:06|0.43296
11:48:06|0.43212
11:48:07|0.43212
11:48:08|0.43212
11:48:09|0.43212
11:48:10|0.43212
11:48:12|0.43212
11:48:13|0.43222
11:48:14|0.43222
11:48:15|0.43222
11:48:16|0.43222
11:48:17|0.432
11:48:18|0.4316
11:48:19|0.4316
11:48:20|0.43151
11:48:21|0.43151
11:48:22|0.43151
11:48:23|0.43151
11:48:24|0.43145
11:48:26|0.43145
11:48:26|0.43145
11:48:28|0.43145
11:48:29|0.43145
11:48:30|0.43136
11:48:31|0.43136
11:48:32|0.43136
11:48:32|0.431
11:48:34|0.43136
11:48:35|0.43136
11:48:36|0.43101
11:48:37|0.43151
11:48:38|0.431
11:48:39|0.43136
11:48:40|0.43151
11:48:41|0.433
11:48:42|0.43344
11:48:43|0.43344
11:48:44|0.43344
11:48:45|0.43344
11:48:46|0.43343
11:48:48|0.43343
11:48:48|0.43348
11:48:50|0.43348
11:48:50|0.43348
11:48:51|0.43349
11:48:52|0.43349
11:48:53|0.43349
11:48:54|0.43349
11:48:56|0.43435
11:48:56|0.43435
11:48:58|0.43476
11:48:58|0.4344
11:49:00|0.4344
11:49:00|0.4344
11:49:02|0.4344
11:49:02|0.4344
11:49:03|0.4344
11:49:05|0.43489
11:49:05|0.4349
11:49:06|0.4349
11:49:07|0.4349
11:49:08|0.4349
11:49:09|0.43442
11:49:11|0.43439
11:49:11|0.43438
11:49:12|0.43438
11:49:14|0.43438
11:49:15|0.43438
11:49:16|0.43438
11:49:17|0.43436
11:49:18|0.4342
11:49:19|0.43438
11:49:20|0.43438
11:49:21|0.43438
11:49:22|0.43438
11:49:23|0.43438
11:49:24|0.43438
11:49:25|0.43438
11:49:26|0.43438
11:49:27|0.43438
11:49:28|0.43438
11:49:29|0.43438
11:49:31|0.43438
11:49:32|0.43379
11:49:32|0.43379
11:49:33|0.43379
11:49:35|0.43379
11:49:36|0.43379
11:49:37|0.43379
11:49:38|0.43379
11:49:39|0.43437
11:49:40|0.43438
11:49:42|0.43438
11:49:42|0.43438
11:49:44|0.434
11:49:44|0.434
11:49:46|0.434
11:49:46|0.434
11:49:47|0.43379
11:49:48|0.43367
11:49:49|0.43367
11:49:50|0.434
11:49:51|0.43417
11:49:52|0.43367
11:49:53|0.43341
11:49:55|0.43341
11:49:57|0.43323
11:49:57|0.43323
11:49:58|0.43323
11:50:00|0.43321
11:50:01|0.43321
11:50:02|0.43373
11:50:03|0.43373
11:50:03|0.43373
11:50:04|0.43373
11:50:05|0.43373
11:50:07|0.43321
11:50:08|0.4332
11:50:08|0.4332
11:50:09|0.4332
11:50:11|0.4332
11:50:12|0.4332
11:50:13|0.4332
11:50:13|0.43337
11:50:14|0.4332
11:50:16|0.433
11:50:17|0.43335
11:50:18|0.43335
11:50:19|0.43335
11:50:20|0.43335
11:50:21|0.43335
11:50:21|0.43335
11:50:22|0.43335
11:50:23|0.43335
11:50:25|0.43335
11:50:26|0.43335
11:50:28|0.43335
11:50:29|0.43335
11:50:31|0.43373
11:50:32|0.4334
11:50:33|0.4334
11:50:33|0.4334
11:50:35|0.43335
11:50:36|0.43438
11:50:37|0.43406
11:50:38|0.43406
11:50:39|0.4344
11:50:40|0.4344
11:50:42|0.43438
11:50:42|0.4344
11:50:44|0.4344
11:50:45|0.4344
11:50:46|0.43402
11:50:46|0.43402
11:50:48|0.4344
11:50:49|0.4344
11:50:50|0.4344
11:50:51|0.43424
11:50:52|0.43424
11:50:53|0.43424
11:50:54|0.4344
11:50:55|0.4344
11:50:56|0.4348
11:50:57|0.43489
11:50:58|0.43489
11:50:59|0.43489
11:51:00|0.4348
11:51:01|0.4348
11:51:02|0.4344
11:51:03|0.4344
11:51:04|0.4344
11:51:05|0.4344
11:51:06|0.4344
11:51:07|0.4344
11:51:08|0.4344
11:51:09|0.4374
11:51:10|0.4374
11:51:11|0.4374
11:51:12|0.4374
11:51:13|0.4374
11:51:14|0.4374
11:51:15|0.4356
11:51:16|0.4356
11:51:17|0.4356
11:51:18|0.4356
11:51:19|0.4356
11:51:20|0.4356
11:51:21|0.4356
11:51:22|0.4356
11:51:23|0.435
11:51:24|0.435
11:51:25|0.4354
11:51:27|0.4352
11:51:28|0.4352
11:51:29|0.43502
11:51:31|0.43502
11:51:32|0.43502
11:51:33|0.4352
11:51:34|0.4352
11:51:35|0.4352
11:51:36|0.43502
11:51:37|0.435
11:51:38|0.435
11:51:39|0.43441
11:51:40|0.43501
11:51:42|0.43501
11:51:42|0.43501
11:51:44|0.43501
11:51:45|0.43501
11:51:45|0.43422
11:51:47|0.43422
11:51:48|0.43422
11:51:49|0.43423
11:51:49|0.43424
11:51:51|0.434
11:51:51|0.434
11:51:52|0.434
11:51:54|0.434
11:51:55|0.434
11:51:56|0.434
11:51:57|0.43382
11:51:58|0.43382
11:51:59|0.43335
11:52:00|0.43335
11:52:01|0.43335
11:52:02|0.43335
11:52:03|0.43335
11:52:04|0.43335
11:52:05|0.43292
11:52:06|0.43292
11:52:07|0.4328
11:52:08|0.43281
11:52:09|0.43378
11:52:10|0.43299
11:52:11|0.4328
11:52:13|0.43304
11:52:13|0.43304
11:52:15|0.43293
11:52:15|0.4328
11:52:16|0.4328
11:52:17|0.4328
11:52:18|0.4328
11:52:19|0.4328
11:52:20|0.4328
11:52:21|0.4328
11:52:22|0.4328
11:52:23|0.4328
11:52:24|0.4328
11:52:25|0.43208
11:52:27|0.432
11:52:28|0.432
11:52:30|0.4316
11:52:31|0.4316
11:52:31|0.4316
11:52:32|0.4316
11:52:34|0.4316
11:52:35|0.43136
11:52:36|0.43136
11:52:37|0.431
11:52:38|0.431
11:52:39|0.431
11:52:40|0.43082
11:52:41|0.43054
11:52:42|0.43054
11:52:43|0.43079
11:52:44|0.43042
11:52:45|0.43042
11:52:46|0.43042
11:52:47|0.43042
11:52:48|0.43042
11:52:49|0.43
11:52:50|0.43
11:52:51|0.43
11:52:52|0.43
11:52:53|0.43
11:52:54|0.43
11:52:55|0.43003
11:52:56|0.43003
11:52:57|0.43001
11:52:58|0.43
11:53:00|0.43
11:53:00|0.4296
11:53:01|0.429
11:53:02|0.429
11:53:03|0.429
11:53:05|0.42939
11:53:05|0.42919
11:53:07|0.42879
11:53:07|0.42839
11:53:08|0.42839
11:53:09|0.42839
11:53:10|0.42839
11:53:12|0.42684
11:53:13|0.42653
11:53:14|0.42666
11:53:15|0.42666
11:53:16|0.42658
11:53:17|0.42604
11:53:18|0.42663
11:53:19|0.426
11:53:20|0.42572
11:53:21|0.42572
11:53:22|0.42605
11:53:23|0.42605
11:53:24|0.42601
11:53:25|0.42666
11:53:26|0.42738
11:53:27|0.42703
11:53:28|0.42703
11:53:30|0.4268
11:53:30|0.4268
11:53:31|0.4268
11:53:32|0.42653
11:53:33|0.42719
11:53:34|0.42719
11:53:36|0.42724
11:53:36|0.42756
11:53:38|0.4284
11:53:38|0.4284
11:53:41|0.4296
11:53:41|0.42901
11:53:43|0.42878
11:53:43|0.42878
11:53:44|0.42878
11:53:46|0.42878
11:53:46|0.42878
11:53:48|0.42878
11:53:49|0.42878
11:53:50|0.42878
11:53:51|0.42878
11:53:51|0.42784
11:53:53|0.4284
11:53:54|0.42819
11:53:55|0.4268
11:53:56|0.4268
11:53:57|0.42678
11:53:58|0.42678
11:53:59|0.42678
11:54:00|0.4268
11:54:01|0.42677
11:54:02|0.42639
11:54:03|0.42635
11:54:04|0.42635
11:54:05|0.42635
11:54:06|0.42639
11:54:07|0.42608
11:54:08|0.42614
11:54:09|0.42614
11:54:10|0.42602
11:54:11|0.42602
11:54:12|0.42599
11:54:13|0.42587
11:54:14|0.4296
11:54:15|0.42973
11:54:16|0.4296
11:54:17|0.4298
11:54:18|0.4298
11:54:19|0.43
11:54:20|0.42982
11:54:21|0.42982
11:54:22|0.42982
11:54:23|0.42982
11:54:24|0.42983
11:54:26|0.42983
11:54:26|0.42983
11:54:28|0.42983
11:54:28|0.42983
11:54:29|0.42983
11:54:31|0.4298
11:54:33|0.4298
11:54:34|0.4298
11:54:35|0.4298
11:54:36|0.4298
11:54:37|0.4298
11:54:38|0.4298
11:54:39|0.4298
11:54:40|0.42983
11:54:41|0.42983
11:54:43|0.4298
11:54:43|0.4298
11:54:45|0.429
11:54:45|0.429
11:54:46|0.42979
11:54:48|0.42979
11:54:48|0.42983
11:54:49|0.42983
11:54:50|0.42901
11:54:51|0.42961
11:54:53|0.42893
11:54:53|0.42893
11:54:54|0.42893
11:54:55|0.4296
11:54:56|0.42956
11:54:58|0.42947
11:54:59|0.42947
11:55:00|0.42942
11:55:01|0.42942
11:55:01|0.42942
11:55:02|0.42942
11:55:03|0.42858
11:55:04|0.42858
11:55:05|0.42897
11:55:06|0.42897
11:55:08|0.42897
11:55:08|0.42858
11:55:09|0.42877
11:55:10|0.42877
11:55:12|0.42878
11:55:13|0.42896
11:55:14|0.42896
11:55:15|0.4288
11:55:16|0.42882
11:55:17|0.42882
11:55:18|0.42882
11:55:19|0.42882
11:55:20|0.42882
11:55:21|0.428
11:55:22|0.4266
11:55:23|0.42619
11:55:24|0.42759
11:55:25|0.4262
11:55:26|0.4262
11:55:28|0.4264
11:55:28|0.4264
11:55:29|0.42641
11:55:31|0.42691
11:55:33|0.42691
11:55:34|0.42691
11:55:35|0.42814
11:55:37|0.42814
11:55:37|0.42721
11:55:39|0.42825
11:55:40|0.42825
11:55:40|0.42825
11:55:42|0.42818
11:55:44|0.42818
11:55:44|0.42818
11:55:46|0.42849
11:55:47|0.42849
11:55:47|0.42849
11:55:48|0.42826
11:55:50|0.42826
11:55:51|0.42826
11:55:51|0.42818
11:55:52|0.42819
11:55:53|0.42818
11:55:55|0.42818
11:55:56|0.42818
11:55:57|0.42818
11:55:58|0.42818
11:55:59|0.42818
11:56:00|0.42818
11:56:01|0.4282
11:56:02|0.42821
11:56:03|0.42821
11:56:04|0.42775
11:56:05|0.42775
11:56:06|0.42734
11:56:07|0.42734
11:56:08|0.42734
11:56:09|0.42734
11:56:10|0.42734
11:56:11|0.42734
11:56:12|0.42734
11:56:13|0.4276
11:56:14|0.4276
11:56:15|0.4273
11:56:16|0.4274
11:56:17|0.42899
11:56:18|0.42942
11:56:19|0.4296
11:56:20|0.4296
11:56:21|0.4296
11:56:22|0.4296
11:56:24|0.4296
11:56:24|0.4296
11:56:25|0.4296
11:56:26|0.4296
11:56:27|0.4296
11:56:28|0.42924
11:56:29|0.42924
11:56:31|0.42979
11:56:32|0.42979
11:56:33|0.42924
11:56:34|0.42924
11:56:35|0.42924
11:56:36|0.42924
11:56:37|0.42924
11:56:38|0.42924
11:56:39|0.42924
11:56:40|0.42924
11:56:41|0.42924
11:56:42|0.42924
11:56:44|0.4294
11:56:44|0.4294
11:56:45|0.42971
11:56:46|0.42983
11:56:47|0.43
11:56:48|0.431
11:56:50|0.4312
11:56:50|0.43184
11:56:51|0.4328
11:56:53|0.4328
11:56:54|0.4328
11:56:54|0.4328
11:56:55|0.4328
11:56:56|0.4328
11:56:58|0.4328
11:56:58|0.43381
11:57:00|0.43372
11:57:00|0.43372
11:57:01|0.43277
11:57:03|0.43277
11:57:04|0.43277
11:57:04|0.43277
11:57:05|0.43277
11:57:06|0.43201
11:57:07|0.43235
11:57:08|0.4334
11:57:09|0.4334
11:57:11|0.43241
11:57:12|0.43241
11:57:12|0.43301
11:57:13|0.43301
11:57:14|0.43249
11:57:16|0.43251
11:57:17|0.43251
11:57:17|0.43251
11:57:19|0.43251
11:57:20|0.43251
11:57:21|0.43251
11:57:22|0.43251
11:57:23|0.43313
11:57:24|0.43313
11:57:25|0.4334
11:57:26|0.434
11:57:27|0.434
11:57:28|0.434
11:57:29|0.43395
11:57:30|0.434
11:57:31|0.434
11:57:33|0.4342
11:57:33|0.4342
11:57:35|0.4342
11:57:35|0.43397
11:57:37|0.43397
11:57:38|0.43397
11:57:38|0.43397
11:57:40|0.43397
11:57:41|0.4336
11:57:41|0.43397
11:57:42|0.43397
11:57:43|0.43397
11:57:44|0.43397
11:57:45|0.43397
11:57:46|0.43397
11:57:47|0.43397
11:57:49|0.43277
11:57:49|0.43201
11:57:50|0.43201
11:57:51|0.43201
11:57:52|0.43201
11:57:53|0.43201
11:57:55|0.43201
11:57:55|0.43201
11:57:57|0.4292
11:57:58|0.429
11:58:00|0.429
11:58:01|0.4292
11:58:01|0.4292
11:58:02|0.4292
11:58:04|0.42921
11:58:05|0.4294
11:58:06|0.4292
11:58:07|0.4294
11:58:08|0.42939
11:58:09|0.42939
11:58:10|0.42939
11:58:11|0.42939
11:58:12|0.4294
11:58:13|0.4294
11:58:14|0.43013
11:58:15|0.43201
11:58:16|0.43201
11:58:17|0.43201
11:58:18|0.43348
11:58:19|0.43348
11:58:20|0.43348
11:58:22|0.43372
11:58:22|0.43348
11:58:23|0.43348
11:58:24|0.43348
11:58:25|0.43348
11:58:26|0.43348
11:58:28|0.43348
11:58:28|0.43329
11:58:29|0.43329
11:58:30|0.43396
11:58:31|0.43396
11:58:32|0.43396
11:58:33|0.43396
11:58:34|0.43396
11:58:35|0.43396
11:58:36|0.43397
11:58:37|0.43424
11:58:39|0.43461
11:58:39|0.43461
11:58:40|0.43432
11:58:42|0.43432
11:58:43|0.43432
11:58:44|0.43683
11:58:45|0.4386
11:58:46|0.43919
11:58:47|0.43925
11:58:49|0.4378
11:58:50|0.43739
11:58:51|0.4374
11:58:51|0.4374
11:58:53|0.43583
11:58:54|0.43583
11:58:55|0.43657
11:58:55|0.43658
11:58:56|0.43658
11:58:57|0.43617
11:58:59|0.43739
11:58:59|0.43739
11:59:01|0.43739
11:59:02|0.43739
11:59:02|0.43744
11:59:04|0.4374
11:59:05|0.4374
11:59:06|0.43739
11:59:07|0.43739
11:59:08|0.43683
11:59:09|0.4368
11:59:11|0.4368
11:59:11|0.4368
11:59:12|0.4368
11:59:13|0.4368
11:59:14|0.4368
11:59:15|0.4368
11:59:16|0.43728
11:59:17|0.436
11:59:18|0.43637
11:59:19|0.43637
11:59:20|0.4366
11:59:21|0.4366
11:59:22|0.4366
11:59:23|0.43678
11:59:25|0.43678
11:59:25|0.43678
11:59:26|0.43646
11:59:27|0.43646
11:59:28|0.43646
11:59:29|0.43646
11:59:30|0.43646
11:59:31|0.4361
11:59:32|0.4361
11:59:33|0.4361
11:59:36|0.43583
11:59:36|0.43555
11:59:37|0.43555
11:59:39|0.43555
11:59:39|0.43555
11:59:40|0.43555
11:59:41|0.43549
11:59:42|0.43549
11:59:44|0.43549
11:59:44|0.43549
11:59:46|0.4338
11:59:47|0.4338
11:59:48|0.43348
11:59:48|0.43348
11:59:50|0.43348
11:59:50|0.43348
11:59:51|0.43312
11:59:53|0.43303
11:59:54|0.43301
11:59:55|0.43301
11:59:56|0.4326
11:59:57|0.4326
11:59:58|0.43235
11:59:59|0.43235
12:00:00|0.43202
12:00:01|0.43206
12:00:02|0.43206
12:00:03|0.4326
12:00:04|0.4326
12:00:05|0.43272
12:00:06|0.43272
12:00:07|0.43272
12:00:08|0.43348
12:00:09|0.43496
12:00:10|0.43468
12:00:11|0.4344
12:00:12|0.4344
12:00:13|0.4344
12:00:14|0.43549
12:00:15|0.43549
12:00:16|0.43521
12:00:17|0.43451
12:00:18|0.43451
12:00:19|0.43501
12:00:20|0.43549
12:00:21|0.436
12:00:22|0.436
12:00:23|0.43681
12:00:24|0.43681
12:00:25|0.43681
12:00:26|0.43622
12:00:27|0.43622
12:00:28|0.4356
12:00:29|0.4356
12:00:30|0.43549
12:00:31|0.43549
12:00:32|0.43549
12:00:33|0.43439
12:00:34|0.43439
12:00:35|0.43439
12:00:37|0.43439
12:00:38|0.4333
12:00:39|0.43329
12:00:40|0.43329
12:00:41|0.43329
12:00:42|0.43398
12:00:43|0.43329
12:00:44|0.43359
12:00:45|0.43301
12:00:46|0.43221
12:00:48|0.4326
12:00:48|0.43329
12:00:50|0.43329
12:00:50|0.43265
12:00:51|0.43329
12:00:52|0.43328
12:00:53|0.43328
12:00:54|0.43315
12:00:55|0.43329
12:00:56|0.43329
12:00:57|0.43329
12:00:58|0.43311
12:01:00|0.43311
12:01:01|0.43329
12:01:01|0.43329
12:01:03|0.43297
12:01:03|0.43294
12:01:04|0.43294
12:01:05|0.43261
12:01:06|0.43202
12:01:07|0.43202
12:01:08|0.43202
12:01:09|0.43146
12:01:10|0.43146
12:01:12|0.43146
12:01:12|0.43194
12:01:13|0.43194
12:01:14|0.43169
12:01:15|0.43169
12:01:17|0.43169
12:01:17|0.43096
12:01:19|0.43096
12:01:20|0.43096
12:01:20|0.43061
12:01:21|0.42962
12:01:22|0.42962
12:01:25|0.4298
12:01:25|0.4298
12:01:26|0.4296
12:01:27|0.4296
12:01:28|0.4296
12:01:30|0.4294
12:01:30|0.4294
12:01:31|0.4294
12:01:32|0.42902
12:01:34|0.429
12:01:34|0.42901
12:01:35|0.42938
12:01:37|0.42938
12:01:38|0.42938
12:01:40|0.42961
12:01:41|0.4296
12:01:42|0.42941
12:01:43|0.42945
12:01:43|0.42945
12:01:45|0.42935
12:01:46|0.42923
12:01:47|0.42949
12:01:48|0.42949
12:01:49|0.4296
12:01:51|0.42961
12:01:51|0.4295
12:01:52|0.4296
12:01:54|0.4296
12:01:54|0.4296
12:01:55|0.42961
12:01:56|0.42961
12:01:57|0.42961
12:01:58|0.42961
12:01:59|0.42961
12:02:00|0.42961
12:02:02|0.42961
12:02:03|0.42997
12:02:04|0.42997
12:02:05|0.42997
12:02:06|0.42962
12:02:07|0.42962
12:02:08|0.42992
12:02:10|0.42964
12:02:10|0.42985
12:02:12|0.4296
12:02:13|0.42992
12:02:14|0.43
12:02:14|0.43049
12:02:15|0.43049
12:02:16|0.43032
12:02:18|0.43032
12:02:19|0.43048
12:02:20|0.43048
12:02:21|0.43048
12:02:22|0.43048
12:02:23|0.43049
12:02:24|0.43049
12:02:25|0.43049
12:02:26|0.43049
12:02:27|0.43169
12:02:27|0.43169
12:02:28|0.43169
12:02:29|0.43316
12:02:30|0.43354
12:02:31|0.43354
12:02:32|0.43354
12:02:34|0.43354
12:02:35|0.43354
12:02:36|0.43354
12:02:36|0.433
12:02:37|0.433
12:02:39|0.433
12:02:41|0.433
12:02:42|0.433
12:02:42|0.433
12:02:43|0.433
12:02:44|0.4332
12:02:46|0.4332
12:02:46|0.4332
12:02:48|0.4326
12:02:49|0.4326
12:02:50|0.4326
12:02:51|0.4326
12:02:52|0.433
12:02:53|0.433
12:02:54|0.433
12:02:55|0.433
12:02:56|0.433
12:02:57|0.433
12:02:58|0.43298
12:02:59|0.43239
12:03:00|0.43239
12:03:01|0.43219
12:03:02|0.4322
12:03:03|0.43182
12:03:04|0.43182
12:03:05|0.43182
12:03:06|0.43182
12:03:07|0.43182
12:03:08|0.43182
12:03:09|0.43154
12:03:11|0.431
12:03:11|0.431
12:03:12|0.431
12:03:13|0.431
12:03:14|0.431
12:03:15|0.431
12:03:16|0.431
12:03:17|0.4325
12:03:19|0.4325
12:03:19|0.4325
12:03:20|0.4325
12:03:21|0.4325
12:03:22|0.4325
12:03:23|0.4325
12:03:24|0.4325
12:03:25|0.4325
12:03:26|0.4325
12:03:27|0.4325
12:03:28|0.4325
12:03:30|0.4325
12:03:31|0.4325
12:03:32|0.43225
12:03:33|0.43252
12:03:34|0.43252
12:03:34|0.43252
12:03:35|0.4325
12:03:36|0.4325
12:03:38|0.43252
12:03:38|0.43355
12:03:39|0.43355
12:03:40|0.43355
12:03:43|0.43355
12:03:44|0.43474
12:03:45|0.43474
12:03:46|0.43474
12:03:48|0.43481
12:03:49|0.43549
12:03:50|0.43619
12:03:50|0.43619
12:03:52|0.43639
12:03:53|0.4364
12:03:54|0.43654
12:03:55|0.43599
12:03:56|0.43519
12:03:57|0.43579
12:03:59|0.4365
12:04:00|0.43664
12:04:00|0.43664
12:04:01|0.43716
12:04:02|0.43716
12:04:03|0.43716
12:04:04|0.4375
12:04:05|0.4375
12:04:06|0.43703
12:04:08|0.43703
12:04:08|0.43739
12:04:09|0.437
12:04:10|0.43719
12:04:11|0.4374
12:04:12|0.43739
12:04:13|0.4375
12:04:15|0.43739
12:04:16|0.4375
12:04:16|0.43716
12:04:18|0.43716
12:04:18|0.43716
12:04:19|0.43716
12:04:20|0.4375
12:04:22|0.43731
12:04:22|0.4375
12:04:23|0.43748
12:04:24|0.4375
12:04:26|0.4375
12:04:27|0.43779
12:04:28|0.43859
12:04:28|0.43827
12:04:29|0.43827
12:04:30|0.43861
12:04:32|0.43861
12:04:32|0.43899
12:04:33|0.43868
12:04:34|0.43891
12:04:35|0.43891
12:04:37|0.43859
12:04:37|0.439
12:04:39|0.43859
12:04:40|0.43857
12:04:42|0.43857
12:04:43|0.43859
12:04:44|0.43859
12:04:45|0.43899
12:04:46|0.43899
12:04:47|0.439
12:04:48|0.43906
12:04:49|0.43907
12:04:50|0.43911
12:04:51|0.43911
12:04:53|0.43911
12:04:53|0.43906
12:04:54|0.4394
12:04:56|0.4392
12:04:57|0.43912
12:04:57|0.43891
12:04:59|0.43891
12:04:59|0.43892
12:05:01|0.43911
12:05:01|0.439
12:05:02|0.439
12:05:03|0.439
12:05:04|0.439
12:05:05|0.439
12:05:06|0.439
12:05:07|0.439
12:05:09|0.43899
12:05:09|0.43899
12:05:10|0.43899
12:05:11|0.4386
12:05:12|0.4386
12:05:13|0.43781
12:05:14|0.43784
12:05:16|0.43739
12:05:17|0.437
12:05:18|0.43461
12:05:19|0.43461
12:05:19|0.433
12:05:20|0.433
12:05:21|0.43339
12:05:23|0.43339
12:05:23|0.43339
12:05:25|0.43456
12:05:25|0.43475
12:05:27|0.43475
12:05:27|0.43612
12:05:28|0.4361
12:05:29|0.4361
12:05:30|0.4361
12:05:31|0.4361
12:05:33|0.4361
12:05:34|0.4361
12:05:34|0.4361
12:05:35|0.4376
12:05:37|0.43643
12:05:37|0.43643
12:05:39|0.43646
12:05:39|0.43606
12:05:41|0.4364
12:05:43|0.4366
12:05:44|0.43609
12:05:45|0.4364
12:05:46|0.4364
12:05:46|0.4364
12:05:48|0.4364
12:05:49|0.43646
12:05:50|0.4365
12:05:51|0.4352
12:05:52|0.4352
12:05:53|0.4352
12:05:54|0.43521
12:05:55|0.43521
12:05:56|0.43521
12:05:57|0.43521
12:05:58|0.43521
12:05:59|0.43589
12:06:00|0.43574
12:06:01|0.43574
12:06:02|0.43608
12:06:03|0.43608
12:06:04|0.43565
12:06:05|0.43566
12:06:06|0.43566
12:06:07|0.43566
12:06:08|0.43607
12:06:09|0.43607
12:06:10|0.43607
12:06:11|0.43607
12:06:12|0.43607
12:06:13|0.43607
12:06:14|0.43607
12:06:15|0.43607
12:06:16|0.43608
12:06:17|0.43608
12:06:18|0.43608
12:06:19|0.4358
12:06:21|0.43611
12:06:21|0.43566
12:06:22|0.43425
12:06:24|0.4358
12:06:24|0.43539
12:06:25|0.43539
12:06:26|0.43539
12:06:27|0.4356
12:06:28|0.4356
12:06:29|0.435
12:06:30|0.435
12:06:31|0.435
12:06:32|0.43402
12:06:33|0.43343
12:06:34|0.43343
12:06:35|0.43343
12:06:36|0.43343
12:06:37|0.43343
12:06:38|0.43343
12:06:39|0.43343
12:06:41|0.43343
12:06:42|0.43343
12:06:43|0.434
12:06:44|0.434
12:06:45|0.434
12:06:46|0.43409
12:06:47|0.43409
12:06:48|0.43409
12:06:49|0.4332
12:06:50|0.4332
12:06:51|0.4332
12:06:52|0.4338
12:06:54|0.4338
12:06:55|0.4338
12:06:56|0.4338
12:06:57|0.43476
12:06:58|0.43476
12:06:59|0.43478
12:07:00|0.43478
12:07:02|0.43478
12:07:03|0.43539
12:07:04|0.43539
12:07:05|0.43539
12:07:06|0.43539
12:07:07|0.43539
12:07:08|0.43525
12:07:10|0.43539
12:07:11|0.43598
12:07:12|0.43551
12:07:13|0.43551
12:07:14|0.43551
12:07:15|0.43551
12:07:16|0.43551
12:07:16|0.43551
12:07:18|0.43554
12:07:19|0.43554
12:07:20|0.43554
12:07:21|0.43554
12:07:22|0.43554
12:07:23|0.43554
12:07:24|0.43554
12:07:25|0.43554
12:07:26|0.43585
12:07:27|0.43585
12:07:28|0.43551
12:07:29|0.43551
12:07:30|0.43581
12:07:31|0.43612
12:07:32|0.43612
12:07:33|0.43612
12:07:34|0.43612
12:07:35|0.43658
12:07:36|0.4364
12:07:37|0.4364
12:07:38|0.4364
12:07:39|0.4364
12:07:40|0.4364
12:07:41|0.4364
12:07:42|0.4364
12:07:44|0.4364
12:07:44|0.43668
12:07:45|0.43668
12:07:47|0.43653
12:07:48|0.43697
12:07:48|0.43659
12:07:49|0.43659
12:07:50|0.43747
12:07:51|0.4385
12:07:52|0.43898
12:07:54|0.43891
12:07:54|0.43942
12:07:56|0.43942
12:07:57|0.43942
12:07:58|0.43942
12:07:59|0.43942
12:08:00|0.43942
12:08:01|0.43942
12:08:02|0.43953
12:08:02|0.43942
12:08:04|0.44002
12:08:05|0.44076
12:08:06|0.44076
12:08:07|0.4402
12:08:08|0.4402
12:08:09|0.43942
12:08:10|0.4402
12:08:12|0.4402
12:08:12|0.44038
12:08:14|0.44
12:08:14|0.44037
12:08:16|0.44019
12:08:17|0.44061
12:08:17|0.44096
12:08:19|0.44096
12:08:19|0.4419
12:08:20|0.442
12:08:22|0.442
12:08:22|0.442
12:08:23|0.442
12:08:24|0.44204
12:08:26|0.4425
12:08:26|0.44276
12:08:27|0.44276
12:08:29|0.4425
12:08:30|0.4425
12:08:30|0.44095
12:08:31|0.441
12:08:33|0.4412
12:08:33|0.4412
12:08:34|0.4412
12:08:35|0.439
12:08:36|0.44033
12:08:37|0.44001
12:08:38|0.44001
12:08:40|0.439
12:08:40|0.44
12:08:41|0.4398
12:08:43|0.44019
12:08:44|0.4402
12:08:46|0.44092
12:08:47|0.4412
12:08:48|0.44078
12:08:49|0.4404
12:08:50|0.4404
12:08:51|0.44118
12:08:52|0.44118
12:08:54|0.44118
12:08:55|0.4414
12:08:56|0.44118
12:08:56|0.44159
12:08:57|0.44159
12:08:58|0.44248
12:08:59|0.4425
12:09:01|0.4425
12:09:02|0.4425
12:09:03|0.4425
12:09:03|0.4425
12:09:05|0.4425
12:09:06|0.4425
12:09:07|0.4425
12:09:08|0.4425
12:09:09|0.44199
12:09:11|0.44218
12:09:12|0.44159
12:09:12|0.44159
12:09:14|0.44159
12:09:15|0.44159
12:09:15|0.441
12:09:16|0.44
12:09:17|0.43721
12:09:19|0.4386
12:09:19|0.437
12:09:20|0.4374
12:09:22|0.43719
12:09:22|0.43718
12:09:24|0.43718
12:09:24|0.43718
12:09:25|0.43741
12:09:27|0.43796
12:09:27|0.43796
12:09:28|0.43796
12:09:29|0.44058
12:09:31|0.44021
12:09:31|0.44021
12:09:33|0.44021
12:09:34|0.44021
12:09:35|0.44021
12:09:35|0.44115
12:09:37|0.44159
12:09:38|0.44159
12:09:39|0.44159
12:09:40|0.44159
12:09:41|0.44159
12:09:41|0.44159
12:09:42|0.44159
12:09:43|0.44159
12:09:45|0.44
12:09:47|0.44
12:09:48|0.43901
12:09:49|0.43901
12:09:50|0.43901
12:09:51|0.43901
12:09:52|0.43996
12:09:53|0.43996
12:09:54|0.43996
12:09:55|0.43996
12:09:56|0.44139
12:09:57|0.44139
12:09:58|0.44139
12:09:59|0.441
12:10:00|0.441
12:10:01|0.4414
12:10:02|0.4414
12:10:03|0.44136
12:10:04|0.44136
12:10:05|0.44139
12:10:06|0.44139
12:10:07|0.44139
12:10:08|0.44129
12:10:10|0.44129
12:10:11|0.44123
12:10:12|0.44123
12:10:13|0.44123
12:10:14|0.44123
12:10:15|0.44111
12:10:16|0.44111
12:10:17|0.44112
12:10:18|0.44117
12:10:19|0.44111
12:10:20|0.44067
12:10:22|0.44067
12:10:22|0.44118
12:10:24|0.44118
12:10:25|0.44159
12:10:25|0.44159
12:10:26|0.44159
12:10:28|0.44159
12:10:29|0.44159
12:10:29|0.44199
12:10:30|0.442
12:10:31|0.44159
12:10:32|0.44159
12:10:34|0.442
12:10:34|0.44171
12:10:35|0.442
12:10:36|0.442
12:10:38|0.442
12:10:38|0.44159
12:10:39|0.44159
12:10:41|0.44159
12:10:41|0.44159
12:10:42|0.44197
12:10:44|0.44197
12:10:44|0.44199
12:10:45|0.442
12:10:47|0.44197
12:10:47|0.44217
12:10:49|0.44217
12:10:50|0.44217
12:10:51|0.44217
12:10:53|0.44214
12:10:54|0.44217
12:10:55|0.44227
12:10:56|0.44217
12:10:57|0.44217
12:10:58|0.44217
12:10:59|0.44217
12:11:01|0.44217
12:11:01|0.44227
12:11:02|0.44227
12:11:04|0.44227
12:11:04|0.44217
12:11:06|0.44217
12:11:06|0.44217
12:11:07|0.44197
12:11:08|0.44227
12:11:10|0.44227
12:11:10|0.4425
12:11:11|0.4425
12:11:12|0.44241
12:11:13|0.4425
12:11:14|0.4425
12:11:15|0.4425
12:11:17|0.44248
12:11:17|0.44217
12:11:18|0.44217
12:11:19|0.44217
12:11:20|0.44217
12:11:21|0.4425
12:11:22|0.4425
12:11:23|0.4425
12:11:24|0.4425
12:11:25|0.44244
12:11:26|0.44244
12:11:27|0.44244
12:11:28|0.44244
12:11:30|0.44217
12:11:30|0.44217
12:11:31|0.4425
12:11:33|0.4425
12:11:33|0.44223
12:11:34|0.44249
12:11:36|0.44249
12:11:36|0.44249
12:11:37|0.44248
12:11:39|0.44248
12:11:39|0.44217
12:11:40|0.44217
12:11:41|0.44218
12:11:42|0.4424
12:11:44|0.4424
12:11:45|0.4424
12:11:45|0.4424
12:11:48|0.4424
12:11:48|0.44217
12:11:50|0.44217
12:11:51|0.44217
12:11:52|0.44217
12:11:53|0.44217
12:11:53|0.44217
12:11:54|0.44217
12:11:56|0.4424
12:11:56|0.44218
12:11:57|0.44219
12:11:59|0.44217
12:12:00|0.44248
12:12:01|0.44225
12:12:02|0.44226
12:12:03|0.44226
12:12:04|0.44226
12:12:05|0.4425
12:12:06|0.44247
12:12:07|0.4425
12:12:08|0.443
12:12:09|0.443
12:12:10|0.4426
12:12:11|0.4424
12:12:12|0.4424
12:12:13|0.4424
12:12:14|0.4424
12:12:15|0.443
12:12:16|0.443
12:12:17|0.443
12:12:19|0.443
12:12:19|0.44275
12:12:20|0.44275
12:12:22|0.443
12:12:23|0.44276
12:12:24|0.44299
12:12:24|0.44298
12:12:25|0.44298
12:12:27|0.44298
12:12:28|0.44293
12:12:29|0.44298
12:12:30|0.44298
12:12:31|0.44298
12:12:32|0.44225
12:12:33|0.44225
12:12:34|0.44225
12:12:35|0.44225
12:12:36|0.44225
12:12:37|0.44225
12:12:38|0.44298
12:12:39|0.443
12:12:40|0.44272
12:12:41|0.443
12:12:42|0.44352
12:12:43|0.44389
12:12:44|0.4435
12:12:45|0.444
12:12:46|0.444
12:12:48|0.444
12:12:49|0.444
12:12:50|0.444
12:12:51|0.444
12:12:52|0.444
12:12:53|0.4436
12:12:54|0.44377
12:12:56|0.44359
12:12:57|0.444
12:12:58|0.44399
12:13:00|0.44398
12:13:00|0.444
12:13:02|0.444
12:13:02|0.444
12:13:04|0.44398
12:13:04|0.44399
12:13:06|0.44399
12:13:06|0.44399
12:13:07|0.444
12:13:09|0.444
12:13:09|0.444
12:13:11|0.444
12:13:12|0.444
12:13:12|0.44398
12:13:13|0.44398
12:13:14|0.444
12:13:15|0.4436
12:13:17|0.44397
12:13:18|0.44397
12:13:18|0.44397
12:13:19|0.44397
12:13:20|0.44303
12:13:21|0.44303
12:13:22|0.44303
12:13:24|0.44377
12:13:24|0.44377
12:13:25|0.44352
12:13:26|0.444
12:13:28|0.444
12:13:29|0.444
12:13:29|0.444
12:13:31|0.444
12:13:32|0.444
12:13:32|0.444
12:13:33|0.444
12:13:35|0.444
12:13:36|0.444
12:13:37|0.444
12:13:38|0.44399
12:13:39|0.44399
12:13:40|0.44321
12:13:41|0.4442
12:13:42|0.4442
12:13:42|0.44404
12:13:44|0.4444
12:13:45|0.4444
12:13:45|0.4444
12:13:46|0.44498
12:13:48|0.445
12:13:50|0.445
12:13:50|0.445
12:13:51|0.445
12:13:52|0.445
12:13:54|0.445
12:13:55|0.44549
12:13:57|0.44549
12:13:57|0.44647
12:13:58|0.44549
12:14:00|0.44548
12:14:01|0.44546
12:14:02|0.44546
12:14:03|0.4451
12:14:04|0.44548
12:14:05|0.44548
12:14:06|0.44512
12:14:08|0.44512
12:14:09|0.44512
12:14:09|0.4453
12:14:10|0.44543
12:14:11|0.44548
12:14:13|0.4453
12:14:14|0.44549
12:14:14|0.44623
12:14:15|0.44623
12:14:16|0.446
12:14:18|0.44606
12:14:19|0.44603
12:14:20|0.44622
12:14:21|0.44622
12:14:22|0.44641
12:14:23|0.44603
12:14:24|0.44603
12:14:24|0.44647
12:14:25|0.44623
12:14:27|0.44623
12:14:27|0.4465
12:14:28|0.4465
12:14:30|0.447
12:14:31|0.447
12:14:32|0.447
12:14:33|0.447
12:14:34|0.447
12:14:35|0.44728
12:14:36|0.44687
12:14:37|0.44747
12:14:38|0.44749
12:14:39|0.44749
12:14:40|0.44747
12:14:41|0.44747
12:14:42|0.4495
12:14:43|0.448
12:14:44|0.44827
12:14:45|0.44898
12:14:46|0.4499
12:14:47|0.45
12:14:48|0.45
12:14:49|0.44974
12:14:51|0.45
12:14:51|0.45
12:14:52|0.44998
12:14:54|0.45
12:14:55|0.4499
12:14:56|0.44974
12:14:57|0.44898
12:14:58|0.449
12:14:59|0.44898
12:15:01|0.44876
12:15:02|0.44823
12:15:03|0.44742
12:15:03|0.44855
12:15:04|0.44954
12:15:07|0.45
12:15:08|0.45
12:15:08|0.45
12:15:10|0.45
12:15:10|0.4505
12:15:11|0.45
12:15:12|0.45
12:15:13|0.4505
12:15:15|0.45
12:15:16|0.45078
12:15:16|0.45
12:15:18|0.4512
12:15:18|0.4512
12:15:19|0.452
12:15:20|0.452
12:15:21|0.45207
12:15:23|0.45254
12:15:24|0.45329
12:15:24|0.45329
12:15:25|0.4524
12:15:26|0.4524
12:15:28|0.45267
12:15:29|0.45359
12:15:30|0.45359
12:15:30|0.45329
12:15:32|0.45329
12:15:32|0.45377
12:15:33|0.45377
12:15:35|0.45377
12:15:35|0.45377
12:15:36|0.454
12:15:38|0.454
12:15:39|0.454
12:15:40|0.45436
12:15:40|0.45436
12:15:42|0.45438
12:15:43|0.4544
12:15:43|0.4546
12:15:44|0.4546
12:15:46|0.455
12:15:46|0.455
12:15:48|0.4546
12:15:48|0.455
12:15:49|0.45498
12:15:51|0.45498
12:15:52|0.45428
12:15:53|0.455
12:15:54|0.45405
12:15:55|0.45405
12:15:56|0.45532
12:15:57|0.45535
12:15:59|0.45521
12:16:00|0.45598
12:16:00|0.45535
12:16:02|0.4558
12:16:03|0.45579
12:16:03|0.4556
12:16:04|0.45559
12:16:06|0.45503
12:16:07|0.4556
12:16:08|0.45503
12:16:09|0.45503
12:16:10|0.45503
12:16:11|0.4556
12:16:12|0.4556
12:16:12|0.4556
12:16:14|0.45561
12:16:15|0.45599
12:16:16|0.45503
12:16:17|0.4558
12:16:18|0.4558
12:16:19|0.45601
12:16:20|0.4558
12:16:21|0.45595
12:16:22|0.45594
12:16:23|0.45603
12:16:24|0.45603
12:16:25|0.45614
12:16:26|0.45614
12:16:27|0.45601
12:16:28|0.45601
12:16:29|0.45607
12:16:30|0.4566
12:16:31|0.45631
12:16:32|0.45646
12:16:33|0.45646
12:16:35|0.45659
12:16:36|0.4566
12:16:36|0.45651
12:16:37|0.4565
12:16:38|0.45643
12:16:39|0.45601
12:16:40|0.4558
12:16:41|0.4558
12:16:42|0.45539
12:16:43|0.45439
12:16:44|0.45439
12:16:46|0.45492
12:16:46|0.45509
12:16:47|0.45441
12:16:48|0.45586
12:16:49|0.45579
12:16:51|0.45598
12:16:51|0.45498
12:16:53|0.45482
12:16:54|0.45598
12:16:55|0.4542
12:16:56|0.4538
12:16:58|0.45392
12:16:59|0.45439
12:17:00|0.45382
12:17:01|0.45392
12:17:01|0.4546
12:17:03|0.45382
12:17:04|0.45382
12:17:05|0.45601
12:17:06|0.45481
12:17:07|0.4548
12:17:08|0.45419
12:17:09|0.45419
12:17:11|0.4565
12:17:11|0.45659
12:17:13|0.45635
12:17:13|0.45697
12:17:15|0.45697
12:17:15|0.45698
12:17:17|0.45668
12:17:17|0.45701
12:17:18|0.457
12:17:19|0.45701
12:17:21|0.457
12:17:22|0.457
12:17:23|0.457
12:17:24|0.45699
12:17:25|0.45699
12:17:26|0.45699
12:17:26|0.4568
12:17:28|0.45613
12:17:29|0.45676
12:17:30|0.45698
12:17:31|0.45699
12:17:32|0.4565
12:17:33|0.45676
12:17:35|0.4565
12:17:35|0.45676
12:17:36|0.45676
12:17:37|0.45676
12:17:38|0.45676
12:17:39|0.4565
12:17:40|0.45675
12:17:41|0.45676
12:17:42|0.45699
12:17:43|0.45676
12:17:44|0.45676
12:17:45|0.45677
12:17:46|0.457
12:17:47|0.45701
12:17:48|0.45701
12:17:49|0.45701
12:17:51|0.45676
12:17:51|0.45676
12:17:53|0.45676
12:17:55|0.45676
12:17:55|0.45701
12:17:57|0.457
12:17:57|0.45676
12:17:59|0.45681
12:17:59|0.45681
12:18:00|0.45676
12:18:01|0.45681
12:18:03|0.45679
12:18:04|0.4566
12:18:05|0.45676
12:18:06|0.45681
12:18:07|0.45681
12:18:08|0.45681
12:18:09|0.45676
12:18:10|0.45676
12:18:11|0.45676
12:18:12|0.45676
12:18:14|0.45676
12:18:14|0.45676
12:18:16|0.45616
12:18:16|0.4566
12:18:17|0.45676
12:18:19|0.45624
12:18:20|0.45627
12:18:21|0.4566
12:18:22|0.45676
12:18:23|0.45679
12:18:24|0.4566
12:18:25|0.45675
12:18:26|0.45676
12:18:27|0.4528
12:18:28|0.4482
12:18:29|0.4474
12:18:30|0.4483
12:18:31|0.44874
12:18:32|0.44941
12:18:33|0.44974
12:18:34|0.44912
12:18:35|0.44762
12:18:36|0.44762
12:18:37|0.44725
12:18:38|0.44758
12:18:39|0.4479
12:18:41|0.4479
12:18:41|0.447
12:18:42|0.44579
12:18:43|0.44575
12:18:44|0.44423
12:18:45|0.44458
12:18:46|0.44441
12:18:47|0.44439
12:18:49|0.4442
12:18:49|0.4442
12:18:50|0.444
12:18:51|0.4442
12:18:52|0.4444
12:18:54|0.44459
12:18:55|0.4444
12:18:56|0.4442
12:18:57|0.44439
12:18:59|0.4447
12:19:00|0.44515
12:19:00|0.44533
12:19:02|0.44659
12:19:03|0.44755
12:19:04|0.44798
12:19:05|0.44719
12:19:06|0.44755
12:19:07|0.44755
12:19:09|0.44755
12:19:10|0.44717
12:19:11|0.44753
12:19:12|0.44753
12:19:13|0.44753
12:19:14|0.44755
12:19:15|0.44793
12:19:16|0.44895
12:19:18|0.44943
12:19:18|0.44974
12:19:19|0.44974
12:19:20|0.45
12:19:22|0.449
12:19:22|0.44928
12:19:23|0.44845
12:19:25|0.44842
12:19:26|0.44754
12:19:26|0.44751
12:19:28|0.44697
12:19:28|0.4484
12:19:29|0.44918
12:19:31|0.44918
12:19:31|0.45
12:19:32|0.45
12:19:34|0.44998
12:19:35|0.44979
12:19:35|0.4504
12:19:36|0.45012
12:19:37|0.4508
12:19:38|0.4508
12:19:39|0.451
12:19:41|0.451
12:19:41|0.451
12:19:43|0.4508
12:19:44|0.4508
12:19:44|0.4508
12:19:46|0.45081
12:19:47|0.45081
12:19:48|0.45081
12:19:49|0.45081
12:19:50|0.45084
12:19:51|0.45085
12:19:51|0.45085
12:19:53|0.45085
12:19:54|0.45085
12:19:56|0.45084
12:19:56|0.45084
12:19:58|0.45138
12:19:59|0.45037
12:20:00|0.45037
12:20:01|0.45118
12:20:03|0.45039
12:20:03|0.45085
12:20:04|0.45085
12:20:06|0.45092
12:20:07|0.45157
12:20:08|0.45039
12:20:09|0.451
12:20:09|0.453
12:20:10|0.453
12:20:12|0.453
12:20:12|0.453
12:20:14|0.453
12:20:15|0.45177
12:20:16|0.45118
12:20:17|0.45161
12:20:18|0.45177
12:20:18|0.45177
12:20:20|0.4519
12:20:21|0.4519
12:20:22|0.4519
12:20:23|0.4519
12:20:24|0.45221
12:20:25|0.45221
12:20:26|0.45182
12:20:28|0.45298
12:20:28|0.45119
12:20:30|0.45119
12:20:30|0.45218
12:20:31|0.45141
12:20:32|0.45118
12:20:33|0.45118
12:20:34|0.45118
12:20:35|0.45118
12:20:36|0.45196
12:20:37|0.45196
12:20:38|0.45136
12:20:39|0.45218
12:20:41|0.45279
12:20:42|0.45223
12:20:42|0.45234
12:20:43|0.45362
12:20:44|0.45362
12:20:45|0.45311
12:20:46|0.45311
12:20:47|0.4542
12:20:49|0.4525
12:20:50|0.4525
12:20:50|0.45412
12:20:51|0.45412
12:20:52|0.45287
12:20:53|0.45287
12:20:55|0.45287
12:20:56|0.4538
12:20:58|0.45287
12:21:00|0.45359
12:21:01|0.45344
12:21:02|0.454
12:21:02|0.4544
12:21:04|0.4544
12:21:05|0.4544
12:21:05|0.45407
12:21:07|0.454
12:21:07|0.45437
12:21:08|0.4544
12:21:10|0.4544
12:21:11|0.45405
12:21:12|0.45344
12:21:13|0.453
12:21:13|0.45377
12:21:15|0.45325
12:21:17|0.4529
12:21:17|0.45321
12:21:19|0.4532
12:21:20|0.45301
12:21:21|0.45301
12:21:22|0.45397
12:21:23|0.45289
12:21:24|0.45234
12:21:25|0.45201
12:21:27|0.45201
12:21:27|0.4518
12:21:28|0.4518
12:21:29|0.45119
12:21:31|0.45119
12:21:32|0.45119
12:21:33|0.45037
12:21:34|0.45037
12:21:35|0.45037
12:21:36|0.45037
12:21:37|0.45039
12:21:38|0.45039
12:21:39|0.45039
12:21:40|0.45039
12:21:41|0.45039
12:21:42|0.45039
12:21:43|0.4504
12:21:44|0.4504
12:21:45|0.45119
12:21:46|0.45119
12:21:47|0.45119
12:21:48|0.45201
12:21:49|0.45201
12:21:50|0.45201
12:21:51|0.4517
12:21:52|0.4517
12:21:53|0.45257
12:21:54|0.45171
12:21:55|0.45171
12:21:57|0.45172
12:21:57|0.4517
12:21:58|0.4515
12:22:01|0.4515
12:22:01|0.4515
12:22:02|0.45171
12:22:04|0.45171
12:22:05|0.45171
12:22:05|0.45172
12:22:06|0.45172
12:22:08|0.45172
12:22:09|0.45172
12:22:10|0.45198
12:22:11|0.4515
12:22:13|0.4515
12:22:14|0.4517
12:22:14|0.4517
12:22:15|0.4515
12:22:16|0.4515
12:22:17|0.4515
12:22:18|0.45086
12:22:20|0.45086
12:22:21|0.45086
12:22:22|0.45149
12:22:23|0.45086
12:22:24|0.45086
12:22:24|0.45086
12:22:26|0.45086
12:22:26|0.45086
12:22:28|0.45068
12:22:29|0.45068
12:22:29|0.45068
12:22:30|0.45068
12:22:32|0.45068
12:22:33|0.45129
12:22:34|0.45129
12:22:35|0.45037
12:22:36|0.45
12:22:37|0.45
12:22:38|0.45
12:22:39|0.4496
12:22:41|0.4496
12:22:41|0.44999
12:22:43|0.4498
12:22:43|0.45
12:22:44|0.45
12:22:46|0.4498
12:22:46|0.44986
12:22:48|0.4498
12:22:49|0.44956
12:22:49|0.448
12:22:50|0.448
12:22:51|0.448
12:22:53|0.44679
12:22:53|0.4468
12:22:54|0.4474
12:22:55|0.44737
12:22:56|0.4468
12:22:58|0.44648
12:22:59|0.44504
12:23:01|0.4442
12:23:01|0.4442
12:23:02|0.4446
12:23:04|0.4446
12:23:05|0.4442
12:23:06|0.4442
12:23:06|0.4442
12:23:08|0.44422
12:23:08|0.445
12:23:10|0.44648
12:23:11|0.44604
12:23:12|0.44604
12:23:13|0.44604
12:23:14|0.44639
12:23:15|0.44581
12:23:15|0.4454
12:23:17|0.4454
12:23:18|0.4468
12:23:18|0.4452
12:23:20|0.4454
12:23:20|0.44561
12:23:22|0.44561
12:23:23|0.44561
12:23:24|0.44561
12:23:25|0.44562
12:23:26|0.44562
12:23:27|0.44582
12:23:28|0.44639
12:23:29|0.44639
12:23:30|0.44659
12:23:31|0.44659
12:23:32|0.44623
12:23:33|0.446
12:23:34|0.44562
12:23:35|0.4458
12:23:36|0.44562
12:23:37|0.44562
12:23:38|0.4458
12:23:39|0.44562
12:23:41|0.4458
12:23:41|0.4455
12:23:42|0.4455
12:23:43|0.4455
12:23:44|0.4455
12:23:45|0.4455
12:23:47|0.4455
12:23:48|0.4455
12:23:48|0.4458
12:23:50|0.4458
12:23:50|0.4458
12:23:52|0.44551
12:23:53|0.4458
12:23:54|0.44579
12:23:55|0.4458
12:23:55|0.44579
12:23:57|0.44551
12:23:58|0.44551
12:23:58|0.44578
12:24:00|0.44578
12:24:01|0.44579
12:24:02|0.44553
12:24:03|0.44554
12:24:05|0.44579
12:24:06|0.44579
12:24:07|0.44557
12:24:07|0.44557
12:24:08|0.44554
12:24:10|0.44554
12:24:11|0.44579
12:24:12|0.4455
12:24:13|0.44579
12:24:13|0.44579
12:24:15|0.44579
12:24:16|0.4455
12:24:17|0.44552
12:24:18|0.44573
12:24:19|0.44573
12:24:20|0.44573
12:24:21|0.44509
12:24:22|0.44509
12:24:23|0.44509
12:24:24|0.44509
12:24:25|0.44451
12:24:26|0.44451
12:24:27|0.44451
12:24:28|0.44451
12:24:29|0.444
12:24:30|0.444
12:24:31|0.44339
12:24:32|0.44339
12:24:33|0.44279
12:24:34|0.44298
12:24:35|0.4426
12:24:36|0.4426
12:24:37|0.4426
12:24:38|0.4426
12:24:39|0.4426
12:24:40|0.4432
12:24:41|0.4432
12:24:42|0.4432
12:24:43|0.4432
12:24:44|0.4432
12:24:45|0.44341
12:24:46|0.44341
12:24:47|0.4432
12:24:48|0.44319
12:24:49|0.443
12:24:50|0.44283
12:24:51|0.44319
12:24:52|0.44319
12:24:53|0.44319
12:24:55|0.44319
12:24:55|0.44319
12:24:56|0.44319
12:24:57|0.44314
12:24:58|0.4432
12:24:59|0.44324
12:25:00|0.4432
12:25:02|0.4432
12:25:03|0.44319
12:25:04|0.44314
12:25:05|0.44314
12:25:06|0.44315
12:25:08|0.44314
12:25:08|0.44319
12:25:10|0.44319
12:25:11|0.44319
12:25:11|0.44319
12:25:13|0.44319
12:25:13|0.442
12:25:15|0.442
12:25:16|0.442
12:25:17|0.442
12:25:18|0.44185
12:25:19|0.44313
12:25:20|0.44314
12:25:21|0.44314
12:25:22|0.44313
12:25:23|0.44313
12:25:24|0.4432
12:25:25|0.44322
12:25:26|0.44322
12:25:27|0.44322
12:25:28|0.443
12:25:29|0.44314
12:25:30|0.4434
12:25:31|0.4434
12:25:33|0.44324
12:25:33|0.44367
12:25:35|0.44357
12:25:35|0.44361
12:25:37|0.4435
12:25:38|0.443
12:25:38|0.443
12:25:40|0.44102
12:25:41|0.44139
12:25:42|0.44025
12:25:43|0.44025
12:25:44|0.44263
12:25:45|0.44263
12:25:46|0.443
12:25:47|0.44301
12:25:48|0.4442
12:25:49|0.44478
12:25:50|0.44483
12:25:51|0.44483
12:25:52|0.44499
12:25:53|0.445
12:25:55|0.44579
12:25:55|0.44572
12:25:56|0.4454
12:25:57|0.44755
12:25:59|0.44881
12:25:59|0.44744
12:26:01|0.44579
12:26:02|0.44579
12:26:03|0.44656
12:26:04|0.4476
12:26:05|0.44778
12:26:06|0.44858
12:26:07|0.44858
12:26:08|0.44858
12:26:09|0.44939
12:26:10|0.44962
12:26:11|0.44962
12:26:12|0.44927
12:26:13|0.44927
12:26:14|0.45072
12:26:16|0.451
12:26:17|0.451
12:26:17|0.451
12:26:18|0.4506
12:26:20|0.4508
12:26:20|0.4508
12:26:21|0.44997
12:26:22|0.4496
12:26:24|0.4496
12:26:24|0.44921
12:26:25|0.4492
12:26:26|0.4492
12:26:27|0.44941
12:26:29|0.44973
12:26:29|0.45036
12:26:30|0.44921
12:26:31|0.44921
12:26:33|0.44926
12:26:34|0.44926
12:26:34|0.44926
12:26:35|0.44926
12:26:36|0.44929
12:26:37|0.44929
12:26:38|0.45017
12:26:39|0.45013
12:26:40|0.45003
12:26:42|0.45017
12:26:43|0.44997
12:26:43|0.45
12:26:44|0.4496
12:26:45|0.45
12:26:46|0.45097
12:26:47|0.451
12:26:48|0.4508
12:26:50|0.451
12:26:50|0.451
12:26:51|0.45079
12:26:53|0.45079
12:26:53|0.45156
12:26:54|0.45319
12:26:55|0.45181
12:26:57|0.4519
12:26:57|0.4519
12:26:58|0.45273
12:26:59|0.45273
12:27:01|0.4519
12:27:01|0.45267
12:27:02|0.45267
12:27:04|0.45234
12:27:05|0.4526
12:27:06|0.45297
12:27:07|0.45297
12:27:09|0.4538
12:27:10|0.453
12:27:10|0.45375
12:27:12|0.45307
12:27:13|0.45307
12:27:14|0.45367
12:27:15|0.45375
12:27:16|0.45397
12:27:17|0.45397
12:27:18|0.45397
12:27:19|0.45419
12:27:20|0.45471
12:27:21|0.45471
12:27:22|0.45471
12:27:23|0.45499
12:27:24|0.45499
12:27:25|0.45429
12:27:26|0.45429
12:27:27|0.45398
12:27:28|0.45396
12:27:29|0.45396
12:27:31|0.45375
12:27:31|0.454
12:27:32|0.454
12:27:34|0.4534
12:27:34|0.45348
12:27:35|0.45348
12:27:36|0.454
12:27:38|0.454
12:27:38|0.45345
12:27:39|0.45398
12:27:40|0.45398
12:27:41|0.45398
12:27:43|0.454
12:27:43|0.454
12:27:44|0.454
12:27:45|0.45347
12:27:46|0.45345
12:27:47|0.45347
12:27:48|0.45345
12:27:50|0.45341
12:27:51|0.45344
12:27:51|0.45343
12:27:52|0.45343
12:27:53|0.45343
12:27:54|0.45343
12:27:55|0.45339
12:27:56|0.45339
12:27:57|0.4532
12:27:58|0.4527
12:28:00|0.4527
12:28:00|0.4528
12:28:02|0.45243
12:28:03|0.45122
12:28:04|0.45197
12:28:05|0.45197
12:28:06|0.45197
12:28:08|0.45098
12:28:09|0.45059
12:28:10|0.44961
12:28:11|0.44903
12:28:12|0.44903
12:28:13|0.447
12:28:14|0.44697
12:28:15|0.4454
12:28:16|0.4451
12:28:18|0.4451
12:28:18|0.4451
12:28:20|0.44474
12:28:20|0.44497
12:28:22|0.4452
12:28:23|0.4452
12:28:23|0.4454
12:28:24|0.44581
12:28:26|0.44581
12:28:27|0.447
12:28:28|0.4464
12:28:29|0.44718
12:28:30|0.44718
12:28:31|0.44718
12:28:32|0.44718
12:28:33|0.4464
12:28:34|0.4468
12:28:35|0.4468
12:28:36|0.4468
12:28:37|0.4468
12:28:38|0.4468
12:28:39|0.4468
12:28:40|0.4468
12:28:41|0.4468
12:28:43|0.4478
12:28:44|0.4494
12:28:45|0.44942
12:28:45|0.4494
12:28:46|0.4494
12:28:48|0.44942
12:28:49|0.44942
12:28:50|0.44942
12:28:50|0.44912
12:28:51|0.44912
12:28:53|0.4494
12:28:54|0.44919
12:28:55|0.44919
12:28:56|0.44878
12:28:57|0.44878
12:28:58|0.44878
12:28:59|0.44878
12:29:00|0.4478
12:29:01|0.44724
12:29:02|0.4468
12:29:03|0.4466
12:29:04|0.4466
12:29:06|0.446
12:29:07|0.446
12:29:07|0.44593
12:29:09|0.4468
12:29:10|0.44593
12:29:11|0.44593
12:29:12|0.44597
12:29:13|0.44591
12:29:14|0.4452
12:29:15|0.4452
12:29:16|0.4454
12:29:17|0.446
12:29:18|0.44562
12:29:19|0.4456
12:29:20|0.4456
12:29:21|0.44619
12:29:22|0.44799
12:29:23|0.44688
12:29:24|0.4466
12:29:25|0.4466
12:29:26|0.4466
12:29:27|0.4484
12:29:28|0.44743
12:29:29|0.4466
12:29:30|0.44723
12:29:31|0.4484
12:29:32|0.4484
12:29:33|0.4484
12:29:34|0.4484
12:29:35|0.44619
12:29:36|0.44542
12:29:37|0.44542
12:29:38|0.44544
12:29:39|0.44544
12:29:40|0.44619
12:29:42|0.44619
12:29:43|0.44544
12:29:43|0.44544
12:29:44|0.44544
12:29:45|0.44545
12:29:46|0.44545
12:29:47|0.44544
12:29:49|0.44613
12:29:49|0.44544
12:29:50|0.44544
12:29:51|0.44544
12:29:53|0.44544
12:29:53|0.44545
12:29:54|0.44544
12:29:55|0.44544
12:29:56|0.44544
12:29:57|0.44544
12:29:58|0.44544
12:29:59|0.44544
12:30:00|0.44544
12:30:01|0.44544
12:30:02|0.44544
12:30:04|0.44544
12:30:04|0.44544
12:30:05|0.4454
12:30:06|0.4454
12:30:08|0.4454
12:30:09|0.44544
12:30:12|0.44544
12:30:13|0.44542
12:30:13|0.4454
12:30:14|0.4454
12:30:16|0.4454
12:30:16|0.4454
12:30:17|0.4454
12:30:18|0.44544
12:30:20|0.44546
12:30:20|0.44546
12:30:21|0.44546
12:30:22|0.4454
12:30:23|0.4454
12:30:25|0.4454
12:30:26|0.44544
12:30:27|0.445
12:30:27|0.445
12:30:29|0.445
12:30:30|0.4448
12:30:31|0.44324
12:30:32|0.44324
12:30:33|0.444
12:30:33|0.4438
12:30:34|0.4438
12:30:36|0.443
12:30:37|0.44199
12:30:38|0.44219
12:30:39|0.44219
12:30:40|0.44276
12:30:41|0.44254
12:30:43|0.44109
12:30:43|0.44003
12:30:44|0.44
12:30:45|0.4404
12:30:46|0.4404
12:30:48|0.4406
12:30:48|0.44011
12:30:49|0.4375
12:30:50|0.43599
12:30:51|0.43595
12:30:53|0.43799
12:30:53|0.43701
12:30:55|0.43642
12:30:55|0.43595
12:30:56|0.435
12:30:57|0.43421
12:30:58|0.43421
12:31:00|0.435
12:31:01|0.43595
12:31:02|0.436
12:31:03|0.4358
12:31:04|0.43633
12:31:04|0.43633
12:31:05|0.4344
12:31:08|0.4344
12:31:09|0.43422
12:31:10|0.43422
12:31:11|0.43439
12:31:12|0.4346
12:31:13|0.4346
12:31:14|0.43422
12:31:15|0.43422
12:31:16|0.43377
12:31:17|0.4322
12:31:18|0.4322
12:31:19|0.43379
12:31:21|0.4316
12:31:21|0.43204
12:31:22|0.43162
12:31:23|0.43162
12:31:24|0.432
12:31:26|0.43181
12:31:26|0.43181
12:31:27|0.43301
12:31:28|0.43343
12:31:29|0.43322
12:31:30|0.433
12:31:32|0.4336
12:31:32|0.4336
12:31:34|0.4336
12:31:34|0.4336
12:31:36|0.4336
12:31:37|0.433
12:31:38|0.433
12:31:39|0.433
12:31:40|0.433
12:31:40|0.433
12:31:42|0.433
12:31:42|0.43286
12:31:43|0.43277
12:31:44|0.43268
12:31:45|0.4308
12:31:46|0.43157
12:31:47|0.432
12:31:48|0.4322
12:31:50|0.4322
12:31:51|0.43218
12:31:52|0.4324
12:31:53|0.43197
12:31:53|0.43197
12:31:54|0.4315
12:31:56|0.43099
12:31:56|0.43099
12:31:58|0.43087
12:31:58|0.43
12:31:59|0.43001
12:32:01|0.43001
12:32:02|0.43056
12:32:03|0.43001
12:32:04|0.43002
12:32:05|0.43004
12:32:06|0.43099
12:32:08|0.43009
12:32:08|0.43009
12:32:10|0.43153
12:32:11|0.43101
12:32:12|0.43196
12:32:13|0.43197
12:32:14|0.43195
12:32:15|0.434
12:32:16|0.43499
12:32:17|0.4347
12:32:18|0.43446
12:32:19|0.43419
12:32:20|0.43459
12:32:21|0.4334
12:32:23|0.4332
12:32:24|0.4332
12:32:25|0.4332
12:32:26|0.43285
12:32:27|0.43285
12:32:27|0.43284
12:32:28|0.43248
12:32:29|0.43221
12:32:31|0.432
12:32:32|0.43284
12:32:33|0.43359
12:32:34|0.43359
12:32:35|0.43301
12:32:36|0.43311
12:32:37|0.43301
12:32:38|0.43281
12:32:39|0.434
12:32:40|0.43439
12:32:41|0.43439
12:32:42|0.43401
12:32:43|0.4336
12:32:44|0.434
12:32:45|0.43439
12:32:46|0.43432
12:32:47|0.43438
12:32:48|0.43426
12:32:49|0.43439
12:32:50|0.43439
12:32:51|0.43476
12:32:52|0.4346
12:32:53|0.4346
12:32:55|0.4346
12:32:55|0.43476
12:32:56|0.4346
12:32:57|0.43475
12:32:58|0.43475
12:32:59|0.43432
12:33:00|0.43459
12:33:01|0.43439
12:33:02|0.43409
12:33:03|0.43375
12:33:04|0.43375
12:33:06|0.434
12:33:06|0.43412
12:33:08|0.43412
12:33:09|0.43412
12:33:10|0.43412
12:33:12|0.43412
12:33:12|0.434
12:33:14|0.43401
12:33:15|0.43451
12:33:15|0.43433
12:33:17|0.43406
12:33:18|0.43412
12:33:19|0.43406
12:33:20|0.43422
12:33:20|0.43422
12:33:22|0.43462
12:33:22|0.43442
12:33:23|0.43413
12:33:24|0.43461
12:33:26|0.43461
12:33:26|0.43473
12:33:28|0.43474
12:33:28|0.43474
12:33:30|0.43474
12:33:31|0.43471
12:33:32|0.43476
12:33:33|0.43304
12:33:34|0.4324
12:33:35|0.43179
12:33:36|0.4322
12:33:37|0.43218
12:33:38|0.4332
12:33:39|0.43338
12:33:40|0.43341
12:33:41|0.43435
12:33:42|0.43435
12:33:44|0.43459
12:33:44|0.43419
12:33:45|0.4332
12:33:46|0.433
12:33:47|0.433
12:33:49|0.4338
12:33:50|0.4336
12:33:51|0.4336
12:33:52|0.43348
12:33:53|0.434
12:33:54|0.43356
12:33:55|0.43356
12:33:56|0.43363
12:33:57|0.43356
12:33:58|0.4331
12:33:59|0.433
12:34:01|0.433
12:34:01|0.433
12:34:02|0.43184
12:34:03|0.43184
12:34:04|0.43079
12:34:05|0.43031
12:34:06|0.43139
12:34:07|0.43071
12:34:08|0.4306
12:34:09|0.4303
12:34:11|0.4305
12:34:12|0.4306
12:34:13|0.4303
12:34:14|0.4303
12:34:15|0.4301
12:34:17|0.42964
12:34:17|0.42958
12:34:19|0.43013
12:34:19|0.42947
12:34:21|0.42958
12:34:21|0.42976
12:34:23|0.428
12:34:24|0.42801
12:34:25|0.42745
12:34:26|0.42813
12:34:27|0.4278
12:34:28|0.42805
12:34:29|0.42803
12:34:29|0.42841
12:34:31|0.42849
12:34:32|0.42855
12:34:32|0.42806
12:34:34|0.42851
12:34:35|0.42803
12:34:36|0.42813
12:34:37|0.42804
12:34:37|0.42799
12:34:39|0.42799
12:34:40|0.42745
12:34:41|0.42739
12:34:41|0.42717
12:34:43|0.42699
12:34:44|0.4271
12:34:45|0.4272
12:34:46|0.42691
12:34:47|0.42685
12:34:48|0.42685
12:34:49|0.42683
12:34:50|0.42699
12:34:51|0.4272
12:34:52|0.42734
12:34:53|0.42735
12:34:54|0.42744
12:34:55|0.42735
12:34:56|0.42747
12:34:57|0.4273
12:34:58|0.4273
12:34:59|0.42683
12:35:00|0.42683
12:35:01|0.42689
12:35:02|0.42679
12:35:03|0.427
12:35:04|0.42617
12:35:05|0.42644
12:35:06|0.42677
12:35:07|0.42671
12:35:08|0.42661
12:35:09|0.42661
12:35:10|0.42643
12:35:11|0.42671
12:35:12|0.42671
12:35:13|0.4267
12:35:15|0.42654
12:35:15|0.42589
12:35:16|0.42593
12:35:18|0.4259
12:35:19|0.42631
12:35:20|0.42618
12:35:21|0.42652
12:35:22|0.42643
12:35:23|0.42668
12:35:24|0.42724
12:35:25|0.42634
12:35:26|0.4276
12:35:27|0.42733
12:35:28|0.4276
12:35:29|0.4276
12:35:30|0.42733
12:35:31|0.42749
12:35:32|0.42749
12:35:33|0.42758
12:35:34|0.42798
12:35:35|0.42848
12:35:36|0.42932
12:35:37|0.42934
12:35:38|0.43039
12:35:39|0.43075
12:35:40|0.4306
12:35:41|0.42845
12:35:42|0.429
12:35:43|0.42978
12:35:44|0.42901
12:35:45|0.43
12:35:46|0.42978
12:35:47|0.42981
12:35:48|0.42979
12:35:49|0.42978
12:35:50|0.42978
12:35:51|0.4294
12:35:52|0.4286
12:35:53|0.4286
12:35:54|0.42855
12:35:55|0.42821
12:35:56|0.42821
12:35:57|0.42821
12:35:58|0.4282
12:35:59|0.4286
12:36:00|0.4286
12:36:01|0.42822
12:36:02|0.42827
12:36:03|0.42896
12:36:04|0.428
12:36:05|0.42799
12:36:06|0.42799
12:36:07|0.42798
12:36:08|0.42798
12:36:09|0.42788
12:36:10|0.42794
12:36:11|0.42799
12:36:13|0.42798
12:36:13|0.42746
12:36:14|0.42789
12:36:15|0.428
12:36:16|0.4279
12:36:18|0.42688
12:36:19|0.42759
12:36:20|0.42647
12:36:21|0.42647
12:36:22|0.42647
12:36:23|0.42699
12:36:24|0.42699
12:36:25|0.42692
12:36:27|0.42758
12:36:27|0.42775
12:36:29|0.42774
12:36:29|0.4273
12:36:31|0.42737
12:36:32|0.4275
12:36:33|0.4273
12:36:33|0.42737
12:36:35|0.42737
12:36:35|0.42736
12:36:36|0.42737
12:36:38|0.4275
12:36:39|0.42735
12:36:40|0.427
12:36:40|0.427
12:36:41|0.427
12:36:43|0.42716
12:36:44|0.42716
12:36:45|0.42699
12:36:46|0.427
12:36:47|0.4268
12:36:48|0.42721
12:36:49|0.42684
12:36:50|0.42721
12:36:51|0.427
12:36:52|0.42721
12:36:53|0.42739
12:36:54|0.42736
12:36:55|0.42736
12:36:56|0.4273
12:36:57|0.42749
12:36:58|0.42726
12:37:00|0.427
12:37:00|0.427
12:37:02|0.42713
12:37:03|0.42659
12:37:03|0.4266
12:37:05|0.42671
12:37:06|0.42694
12:37:07|0.42694
12:37:08|0.42613
12:37:09|0.42613
12:37:09|0.42625
12:37:11|0.42629
12:37:12|0.426
12:37:13|0.4262
12:37:15|0.42613
12:37:16|0.4264
12:37:17|0.4264
12:37:17|0.425
12:37:19|0.4254
12:37:20|0.425
12:37:21|0.425
12:37:22|0.4248
12:37:23|0.4248
12:37:24|0.4244
12:37:25|0.42401
12:37:26|0.42323
12:37:27|0.42364
12:37:29|0.42378
12:37:29|0.42378
12:37:31|0.4235
12:37:31|0.42362
12:37:33|0.4236
12:37:33|0.42341
12:37:34|0.4242
12:37:36|0.4235
12:37:36|0.42328
12:37:37|0.42279
12:37:38|0.4224
12:37:39|0.42291
12:37:41|0.42312
12:37:41|0.4232
12:37:42|0.42347
12:37:43|0.42285
12:37:44|0.42303
12:37:45|0.4232
12:37:46|0.42306
12:37:47|0.4232
12:37:48|0.4232
12:37:49|0.4232
12:37:50|0.42303
12:37:51|0.4232
12:37:52|0.4232
12:37:54|0.42314
12:37:54|0.4232
12:37:56|0.42299
12:37:56|0.42292
12:37:57|0.42343
12:37:59|0.42301
12:38:00|0.42265
12:38:00|0.42278
12:38:01|0.42218
12:38:03|0.42201
12:38:03|0.42225
12:38:05|0.4218
12:38:05|0.42148
12:38:06|0.4218
12:38:08|0.422
12:38:08|0.4219
12:38:09|0.42179
12:38:11|0.4218
12:38:12|0.4218
12:38:13|0.4218
12:38:14|0.42155
12:38:16|0.42179
12:38:17|0.42147
12:38:18|0.42164
12:38:19|0.42164
12:38:20|0.42179
12:38:21|0.42174
12:38:22|0.42157
12:38:23|0.42159
12:38:24|0.42155
12:38:26|0.4214
12:38:26|0.421
12:38:27|0.42061
12:38:28|0.41822
12:38:29|0.41822
12:38:30|0.41896
12:38:32|0.41907
12:38:33|0.41939
12:38:34|0.4192
12:38:35|0.4184
12:38:36|0.41897
12:38:37|0.4192
12:38:37|0.41879
12:38:38|0.41861
12:38:40|0.41832
12:38:41|0.41822
12:38:42|0.4182
12:38:43|0.41722
12:38:44|0.4178
12:38:44|0.418
12:38:46|0.41729
12:38:47|0.4174
12:38:48|0.41779
12:38:49|0.41759
12:38:50|0.41759
12:38:51|0.41739
12:38:52|0.4172
12:38:53|0.417
12:38:54|0.41696
12:38:55|0.41708
12:38:56|0.417
12:38:57|0.41738
12:38:58|0.41687
12:38:59|0.41699
12:39:00|0.417
12:39:01|0.41709
12:39:02|0.41695
12:39:03|0.417
12:39:04|0.41738
12:39:05|0.41737
12:39:06|0.41738
12:39:07|0.41731
12:39:08|0.41721
12:39:09|0.41699
12:39:10|0.4172
12:39:11|0.416
12:39:12|0.416
12:39:14|0.41656
12:39:15|0.41676
12:39:16|0.41699
12:39:17|0.41605
12:39:18|0.41605
12:39:19|0.417
12:39:20|0.41605
12:39:21|0.41636
12:39:22|0.416
12:39:23|0.416
12:39:24|0.41581
12:39:25|0.41605
12:39:26|0.4168
12:39:27|0.41623
12:39:28|0.41694
12:39:29|0.41669
12:39:30|0.41659
12:39:31|0.41605
12:39:33|0.41624
12:39:34|0.41649
12:39:35|0.41624
12:39:36|0.41655
12:39:37|0.41652
12:39:37|0.4156
12:39:39|0.41519
12:39:39|0.41461
12:39:40|0.41495
12:39:41|0.41496
12:39:43|0.41482
12:39:44|0.41496
12:39:45|0.41496
12:39:46|0.41561
12:39:47|0.41572
12:39:48|0.41572
12:39:49|0.41553
12:39:50|0.41496
12:39:51|0.41496
12:39:52|0.41459
12:39:53|0.4152
12:39:54|0.41486
12:39:55|0.41495
12:39:56|0.41549
12:39:57|0.41496
12:39:58|0.41496
12:39:59|0.41497
12:40:00|0.4147
12:40:01|0.41483
12:40:02|0.41496
12:40:03|0.41479
12:40:04|0.41479
12:40:05|0.41496
12:40:06|0.41479
12:40:07|0.41496
12:40:08|0.41461
12:40:09|0.41496
12:40:10|0.41496
12:40:12|0.41496
12:40:12|0.41471
12:40:13|0.41478
12:40:14|0.41496
12:40:15|0.41496
12:40:16|0.41502
12:40:18|0.4152
12:40:18|0.41549
12:40:20|0.41578
12:40:21|0.41581
12:40:22|0.41646
12:40:22|0.41651
12:40:24|0.41617
12:40:24|0.41617
12:40:26|0.4155
12:40:27|0.41549
12:40:28|0.4154
12:40:29|0.41508
12:40:30|0.41508
12:40:32|0.41508
12:40:32|0.41547
12:40:33|0.41547
12:40:34|0.41516
12:40:35|0.41503
12:40:36|0.41503
12:40:37|0.4152
12:40:39|0.41533
12:40:39|0.41533
12:40:41|0.41533
12:40:41|0.41533
12:40:43|0.4153
12:40:44|0.41534
12:40:44|0.41549
12:40:45|0.4153
12:40:46|0.41598
12:40:48|0.41599
12:40:49|0.41496
12:40:50|0.4148
12:40:51|0.41523
12:40:52|0.41533
12:40:53|0.41494
12:40:54|0.4152
12:40:55|0.41461
12:40:56|0.41462
12:40:57|0.41497
12:40:58|0.41497
12:40:59|0.41531
12:41:00|0.41498
12:41:01|0.41497
12:41:02|0.4148
12:41:03|0.4148
12:41:04|0.41497
12:41:05|0.4149
12:41:06|0.41455
12:41:07|0.41455
12:41:08|0.41446
12:41:10|0.41447
12:41:10|0.41527
12:41:11|0.41541
12:41:12|0.41541
12:41:13|0.415
12:41:14|0.41497
12:41:15|0.41538
12:41:17|0.415
12:41:18|0.415
12:41:20|0.41468
12:41:21|0.4142
12:41:21|0.41317
12:41:22|0.41317
12:41:24|0.41468
12:41:25|0.4149
12:41:25|0.41476
12:41:27|0.41461
12:41:28|0.41461
12:41:29|0.41361
12:41:29|0.4144
12:41:31|0.4144
12:41:32|0.41489
12:41:33|0.4149
12:41:34|0.41489
12:41:35|0.415
12:41:35|0.41515
12:41:36|0.41502
12:41:38|0.4182
12:41:39|0.42121
12:41:40|0.42121
12:41:41|0.4214
12:41:42|0.42076
12:41:43|0.42071
12:41:44|0.42117
12:41:45|0.42117
12:41:46|0.42117
12:41:47|0.4214
12:41:48|0.4224
12:41:49|0.4224
12:41:50|0.422
12:41:51|0.42204
12:41:52|0.42245
12:41:53|0.42229
12:41:54|0.4236
12:41:55|0.42229
12:41:56|0.42162
12:41:57|0.42207
12:41:58|0.42207
12:41:59|0.4226
12:42:01|0.4226
12:42:01|0.4226
12:42:03|0.42297
12:42:03|0.42378
12:42:04|0.42484
12:42:05|0.42361
12:42:06|0.42318
12:42:07|0.42679
12:42:09|0.42325
12:42:09|0.4222
12:42:10|0.4222
12:42:11|0.42207
12:42:13|0.42181
12:42:13|0.4224
12:42:14|0.42259
12:42:16|0.4224
12:42:18|0.4222
12:42:19|0.42302
12:42:20|0.42326
12:42:21|0.42302
12:42:22|0.4242
12:42:23|0.42419
12:42:24|0.42419
12:42:26|0.4244
12:42:26|0.42465
12:42:27|0.42445
12:42:29|0.42519
12:42:30|0.42445
12:42:31|0.424
12:42:32|0.42441
12:42:32|0.42539
12:42:33|0.42519
12:42:34|0.425
12:42:35|0.42576
12:42:36|0.4247
12:42:37|0.4246
12:42:39|0.42471
12:42:40|0.42467
12:42:40|0.42467
12:42:42|0.42576
12:42:42|0.42576
12:42:43|0.42576
12:42:44|0.42638
12:42:45|0.42638
12:42:46|0.42639
12:42:48|0.42699
12:42:49|0.42683
12:42:51|0.42683
12:42:51|0.42716
12:42:52|0.42639
12:42:53|0.42674
12:42:55|0.42715
12:42:56|0.42663
12:42:56|0.42674
12:42:57|0.4269
12:42:58|0.4269
12:43:00|0.4269
12:43:01|0.42716
12:43:02|0.42715
12:43:03|0.42691
12:43:04|0.4269
12:43:05|0.42716
12:43:06|0.42716
12:43:07|0.427
12:43:08|0.427
12:43:09|0.42759
12:43:10|0.427
12:43:11|0.427
12:43:12|0.42683
12:43:13|0.42757
12:43:14|0.42683
12:43:15|0.42719
12:43:16|0.42683
12:43:17|0.42683
12:43:19|0.42683
12:43:20|0.42658
12:43:21|0.4266
12:43:23|0.42639
12:43:23|0.42599
12:43:25|0.42599
12:43:26|0.42595
12:43:27|0.42615
12:43:28|0.4262
12:43:28|0.42621
12:43:30|0.42621
12:43:30|0.4262
12:43:31|0.426
12:43:32|0.4262
12:43:33|0.4262
12:43:34|0.42626
12:43:36|0.42626
12:43:36|0.42626
12:43:39|0.42626
12:43:40|0.42683
12:43:40|0.42714
12:43:41|0.4274
12:43:42|0.42741
12:43:44|0.42741
12:43:44|0.4274
12:43:46|0.427
12:43:47|0.427
12:43:48|0.42714
12:43:49|0.42714
12:43:49|0.427
12:43:51|0.42699
12:43:51|0.42699
12:43:53|0.4262
12:43:53|0.4258
12:43:55|0.42566
12:43:56|0.4268
12:43:56|0.42604
12:43:58|0.42645
12:43:59|0.42645
12:44:00|0.42662
12:44:01|0.42662
12:44:01|0.42664
12:44:02|0.42664
12:44:03|0.4265
12:44:05|0.4265
12:44:06|0.42642
12:44:07|0.42642
12:44:08|0.42641
12:44:09|0.4264
12:44:10|0.4262
12:44:11|0.42638
12:44:13|0.42639
12:44:14|0.42604
12:44:14|0.4262
12:44:15|0.42619
12:44:16|0.42599
12:44:17|0.42599
12:44:18|0.4258
12:44:20|0.42502
12:44:20|0.42502
12:44:22|0.42504
12:44:23|0.42502
12:44:24|0.42502
12:44:26|0.42502
12:44:26|0.426
12:44:28|0.4262
12:44:28|0.42664
12:44:30|0.426
12:44:31|0.426
12:44:33|0.426
12:44:33|0.4262
12:44:34|0.42599
12:44:35|0.42656
12:44:36|0.4268
12:44:37|0.42634
12:44:38|0.4265
12:44:39|0.4265
12:44:41|0.42614
12:44:41|0.42614
12:44:42|0.42617
12:44:44|0.42617
12:44:45|0.42634
12:44:45|0.42634
12:44:46|0.42634
12:44:47|0.42634
12:44:49|0.42602
12:44:50|0.42602
12:44:50|0.42602
12:44:51|0.42602
12:44:52|0.426
12:44:54|0.426
12:44:55|0.426
12:44:56|0.426
12:44:57|0.426
12:44:58|0.42599
12:45:00|0.426
12:45:00|0.42602
12:45:01|0.42599
12:45:02|0.42528
12:45:03|0.42602
12:45:05|0.4256
12:45:05|0.426
12:45:06|0.42602
12:45:07|0.42582
12:45:08|0.42582
12:45:10|0.42582
12:45:10|0.42582
12:45:11|0.42587
12:45:12|0.42587
12:45:13|0.426
12:45:14|0.426
12:45:16|0.426
12:45:16|0.426
12:45:17|0.426
12:45:18|0.4258
12:45:19|0.4258
12:45:21|0.42627
12:45:22|0.42564
12:45:23|0.42564
12:45:24|0.42564
12:45:25|0.426
12:45:26|0.4259
12:45:27|0.42564
12:45:28|0.42564
12:45:29|0.42564
12:45:30|0.42564
12:45:31|0.42564
12:45:32|0.42561
12:45:33|0.425
12:45:34|0.425
12:45:35|0.42501
12:45:36|0.42509
12:45:38|0.42471
12:45:39|0.42448
12:45:39|0.42448
12:45:41|0.42361
12:45:42|0.42325
12:45:42|0.42341
12:45:43|0.42341
12:45:44|0.42241
12:45:46|0.4228
12:45:46|0.42282
12:45:47|0.4228
12:45:48|0.42281
12:45:49|0.42325
12:45:50|0.42244
12:45:51|0.42288
12:45:52|0.42281
12:45:53|0.42281
12:45:54|0.42266
12:45:55|0.42303
12:45:57|0.4224
12:45:58|0.4224
12:45:59|0.4224
12:46:00|0.42221
12:46:01|0.4224
12:46:01|0.42221
12:46:03|0.42199
12:46:03|0.42199
12:46:04|0.4218
12:46:05|0.42162
12:46:06|0.42198
12:46:07|0.42198
12:46:08|0.42196
12:46:09|0.42162
12:46:11|0.42162
12:46:12|0.42162
12:46:13|0.42162
12:46:14|0.42162
12:46:15|0.42166
12:46:16|0.42098
12:46:17|0.42102
12:46:18|0.42102
12:46:19|0.42102
12:46:20|0.42154
12:46:21|0.42154
12:46:22|0.42154
12:46:23|0.42154
12:46:25|0.42102
12:46:26|0.42101
12:46:27|0.42073
12:46:28|0.42073
12:46:29|0.42061
12:46:30|0.42048
12:46:31|0.42048
12:46:32|0.42019
12:46:33|0.42004
12:46:34|0.41956
12:46:35|0.41993
12:46:36|0.41993
12:46:37|0.4194
12:46:38|0.4194
12:46:39|0.4194
12:46:40|0.4194
12:46:41|0.41919
12:46:42|0.41919
12:46:43|0.41919
12:46:44|0.41937
12:46:45|0.4194
12:46:46|0.4194
12:46:47|0.41954
12:46:48|0.41958
12:46:49|0.4196
12:46:50|0.4196
12:46:51|0.4194
12:46:52|0.4194
12:46:54|0.4194
12:46:55|0.41846
12:46:56|0.41912
12:46:56|0.41912
12:46:57|0.4194
12:46:59|0.4194
12:47:00|0.41871
12:47:01|0.41866
12:47:02|0.41822
12:47:03|0.418
12:47:04|0.41801
12:47:05|0.418
12:47:06|0.41738
12:47:07|0.41738
12:47:08|0.41739
12:47:09|0.41701
12:47:10|0.41719
12:47:11|0.41704
12:47:12|0.417
12:47:13|0.41799
12:47:14|0.4176
12:47:15|0.41845
12:47:16|0.4176
12:47:17|0.4176
12:47:19|0.4177
12:47:20|0.4176
12:47:20|0.4182
12:47:22|0.4182
12:47:24|0.4186
12:47:24|0.4186
12:47:25|0.41862
12:47:26|0.41881
12:47:27|0.41881
12:47:28|0.41908
12:47:30|0.41831
12:47:31|0.41819
12:47:31|0.41819
12:47:33|0.41819
12:47:33|0.41879
12:47:35|0.41866
12:47:35|0.41877
12:47:36|0.41877
12:47:38|0.4184
12:47:38|0.41836
12:47:40|0.41865
12:47:41|0.41865
12:47:42|0.41783
12:47:42|0.41783
12:47:43|0.41813
12:47:45|0.41839
12:47:45|0.41839
12:47:47|0.41797
12:47:48|0.4176
12:47:49|0.4174
12:47:50|0.4174
12:47:51|0.4174
12:47:52|0.4176
12:47:53|0.41773
12:47:55|0.41773
12:47:55|0.41831
12:47:56|0.41831
12:47:57|0.41831
12:47:58|0.41831
12:47:59|0.41812
12:48:01|0.4182
12:48:02|0.4186
12:48:02|0.4188
12:48:04|0.4188
12:48:04|0.41862
12:48:05|0.4188
12:48:06|0.41848
12:48:08|0.41848
12:48:08|0.41817
12:48:09|0.41848
12:48:10|0.41848
12:48:12|0.4194
12:48:12|0.41941
12:48:13|0.41941
12:48:14|0.41958
12:48:15|0.4198
12:48:16|0.42
12:48:17|0.42049
12:48:18|0.4206
12:48:19|0.42259
12:48:21|0.42172
12:48:21|0.42181
12:48:23|0.42101
12:48:24|0.42213
12:48:26|0.42182
12:48:26|0.4216
12:48:28|0.42183
12:48:29|0.42183
12:48:30|0.4218
12:48:31|0.4212
12:48:32|0.42143
12:48:32|0.42322
12:48:34|0.42559
12:48:34|0.42651
12:48:35|0.42559
12:48:36|0.42291
12:48:38|0.4212
12:48:39|0.42159
12:48:40|0.42179
12:48:40|0.42236
12:48:41|0.42281
12:48:43|0.42236
12:48:44|0.42259
12:48:45|0.42218
12:48:46|0.42166
12:48:47|0.4226
12:48:48|0.42257
12:48:49|0.42257
12:48:50|0.42423
12:48:51|0.42518
12:48:52|0.42518
12:48:53|0.42499
12:48:54|0.42499
12:48:55|0.42481
12:48:56|0.42337
12:48:57|0.42307
12:48:58|0.42307
12:48:59|0.42307
12:49:00|0.42398
12:49:01|0.42398
12:49:02|0.42384
12:49:03|0.42412
12:49:04|0.42396
12:49:05|0.42426
12:49:07|0.42415
12:49:08|0.42456
12:49:08|0.42505
12:49:09|0.42413
12:49:11|0.42537
12:49:12|0.42521
12:49:13|0.42599
12:49:14|0.42634
12:49:15|0.42625
12:49:16|0.42625
12:49:17|0.42602
12:49:18|0.42651
12:49:19|0.42642
12:49:20|0.42615
12:49:21|0.42613
12:49:22|0.4262
12:49:23|0.42651
12:49:25|0.42699
12:49:25|0.42699
12:49:26|0.42699
12:49:27|0.42699
12:49:29|0.42699
12:49:29|0.42626
12:49:30|0.42626
12:49:32|0.42626
12:49:32|0.42578
12:49:34|0.4258
12:49:35|0.42566
12:49:35|0.42577
12:49:37|0.4258
12:49:38|0.42614
12:49:39|0.42562
12:49:40|0.42562
12:49:40|0.42562
12:49:42|0.42505
12:49:43|0.42501
12:49:44|0.42501
12:49:45|0.42501
12:49:46|0.42501
12:49:47|0.42505
12:49:48|0.42463
12:49:49|0.42463
12:49:50|0.425
12:49:51|0.425
12:49:52|0.4248
12:49:53|0.4253
12:49:54|0.42546
12:49:55|0.42546
12:49:57|0.4248
12:49:58|0.42525
12:49:58|0.42556
12:50:00|0.42556
12:50:01|0.4254
12:50:03|0.4254
12:50:04|0.42514
12:50:04|0.42514
12:50:05|0.42562
12:50:07|0.427
12:50:07|0.4272
12:50:09|0.4272
12:50:10|0.42758
12:50:10|0.42662
12:50:11|0.42618
12:50:12|0.42603
12:50:14|0.42637
12:50:14|0.42634
12:50:15|0.42656
12:50:16|0.42656
12:50:18|0.42656
12:50:18|0.42656
12:50:19|0.42656
12:50:20|0.42662
12:50:21|0.4264
12:50:22|0.4264
12:50:23|0.4264
12:50:25|0.42602
12:50:26|0.4252
12:50:27|0.4252
12:50:29|0.4248
12:50:30|0.42481
12:50:30|0.425
12:50:33|0.42519
12:50:33|0.42519
12:50:34|0.42519
12:50:36|0.42509
12:50:36|0.42509
12:50:38|0.42509
12:50:38|0.4252
12:50:39|0.4252
12:50:40|0.4254
12:50:41|0.42519
12:50:43|0.42519
12:50:43|0.42551
12:50:45|0.42551
12:50:46|0.42551
12:50:46|0.42519
12:50:47|0.42551
12:50:49|0.42552
12:50:49|0.42552
12:50:50|0.42579
12:50:51|0.426
12:50:53|0.426
12:50:54|0.426
12:50:54|0.426
12:50:55|0.426
12:50:56|0.426
12:50:57|0.42564
12:50:59|0.4256
12:50:59|0.426
12:51:00|0.426
12:51:02|0.4258
12:51:03|0.42626
12:51:03|0.42626
12:51:05|0.426
12:51:05|0.42606
12:51:07|0.426
12:51:08|0.426
12:51:09|0.426
12:51:10|0.42601
12:51:11|0.426
12:51:13|0.42588
12:51:13|0.42588
12:51:14|0.4252
12:51:15|0.4252
12:51:16|0.42519
12:51:17|0.42519
12:51:18|0.42519
12:51:19|0.4256
12:51:20|0.4256
12:51:21|0.4252
12:51:22|0.4252
12:51:23|0.4252
12:51:24|0.4252
12:51:26|0.425
12:51:27|0.424
12:51:29|0.424
12:51:30|0.42347
12:51:31|0.423
12:51:32|0.423
12:51:33|0.422
12:51:34|0.4218
12:51:35|0.4218
12:51:36|0.42202
12:51:38|0.4218
12:51:38|0.4218
12:51:39|0.4218
12:51:40|0.4218
12:51:42|0.4218
12:51:43|0.4218
12:51:43|0.4218
12:51:44|0.4218
12:51:46|0.4218
12:51:47|0.4214
12:51:47|0.421
12:51:49|0.42103
12:51:49|0.42063
12:51:50|0.42046
12:51:52|0.42046
12:51:53|0.41921
12:51:53|0.41977
12:51:54|0.41968
12:51:56|0.41968
12:51:56|0.42054
12:51:58|0.41981
12:51:59|0.42063
12:52:00|0.4203
12:52:01|0.41942
12:52:02|0.42037
12:52:02|0.42049
12:52:04|0.4203
12:52:05|0.42047
12:52:06|0.42103
12:52:07|0.42103
12:52:08|0.42091
12:52:10|0.42091
12:52:10|0.42093
12:52:12|0.42091
12:52:12|0.42122
12:52:13|0.42099
12:52:14|0.42134
12:52:15|0.42054
12:52:16|0.4204
12:52:17|0.41974
12:52:18|0.41974
12:52:19|0.41974
12:52:21|0.41985
12:52:21|0.41985
12:52:23|0.42122
12:52:24|0.42122
12:52:24|0.42139
12:52:25|0.4214
12:52:27|0.4214
12:52:29|0.42118
12:52:30|0.42118
12:52:31|0.42118
12:52:31|0.42118
12:52:33|0.42117
12:52:34|0.42117
12:52:35|0.42115
12:52:36|0.42115
12:52:37|0.42115
12:52:38|0.42115
12:52:39|0.42094
12:52:40|0.42095
12:52:41|0.42095
12:52:42|0.42115
12:52:43|0.42081
12:52:45|0.42068
12:52:46|0.42068
12:52:47|0.42068
12:52:48|0.42068
12:52:49|0.42057
12:52:50|0.42057
12:52:51|0.421
12:52:52|0.421
12:52:54|0.421
12:52:54|0.421
12:52:55|0.42042
12:52:56|0.42042
12:52:57|0.42042
12:52:58|0.42042
12:52:59|0.42042
12:53:01|0.4204
12:53:01|0.42039
12:53:02|0.42
12:53:04|0.42
12:53:05|0.42019
12:53:05|0.4196
12:53:07|0.4196
12:53:07|0.42015
12:53:09|0.42015
12:53:10|0.42
12:53:11|0.41942
12:53:12|0.41952
12:53:13|0.41952
12:53:14|0.41952
12:53:15|0.41952
12:53:16|0.4195
12:53:17|0.4195
12:53:18|0.4193
12:53:19|0.41919
12:53:20|0.41854
12:53:21|0.41851
12:53:22|0.41851
12:53:23|0.41851
12:53:24|0.4185
12:53:25|0.41875
12:53:26|0.41875
12:53:27|0.41919
12:53:29|0.4185
12:53:30|0.41878
12:53:31|0.41878
12:53:32|0.41878
12:53:33|0.41957
12:53:35|0.41957
12:53:35|0.41961
12:53:37|0.42
12:53:38|0.42
12:53:39|0.41973
12:53:39|0.41997
12:53:41|0.41972
12:53:42|0.4199
12:53:43|0.4199
12:53:44|0.4199
12:53:45|0.41887
12:53:45|0.41887
12:53:47|0.4189
12:53:47|0.4189
12:53:49|0.4188
12:53:49|0.41887
12:53:51|0.41887
12:53:52|0.41848
12:53:53|0.41848
12:53:54|0.41848
12:53:55|0.41876
12:53:56|0.41876
12:53:57|0.4178
12:53:58|0.4176
12:53:59|0.4176
12:54:00|0.4176
12:54:01|0.4176
12:54:02|0.41752
12:54:03|0.4178
12:54:04|0.4175
12:54:05|0.41761
12:54:06|0.41752
12:54:07|0.4175
12:54:08|0.4175
12:54:09|0.4175
12:54:10|0.41714
12:54:11|0.41752
12:54:12|0.41752
12:54:13|0.418
12:54:14|0.418
12:54:15|0.41832
12:54:16|0.41752
12:54:17|0.41791
12:54:18|0.41755
12:54:19|0.41875
12:54:20|0.41875
12:54:21|0.4185
12:54:22|0.41806
12:54:23|0.41875
12:54:24|0.41822
12:54:25|0.41875
12:54:26|0.41875
12:54:27|0.41822
12:54:28|0.41837
12:54:29|0.41855
12:54:30|0.41855
12:54:32|0.41839
12:54:32|0.41875
12:54:33|0.41875
12:54:34|0.41875
12:54:35|0.41875
12:54:36|0.41854
12:54:37|0.41753
12:54:38|0.41875
12:54:39|0.41875
12:54:40|0.41998
12:54:41|0.4198
12:54:42|0.41959
12:54:44|0.41959
12:54:45|0.42
12:54:46|0.42002
12:54:46|0.4202
12:54:47|0.4202
12:54:48|0.4202
12:54:49|0.4202
12:54:50|0.42039
12:54:51|0.42039
12:54:52|0.42024
12:54:53|0.42093
12:54:54|0.42093
12:54:55|0.42093
12:54:57|0.42039
12:54:57|0.42039
12:54:59|0.42039
12:54:59|0.42021
12:55:00|0.42039
12:55:02|0.42023
12:55:03|0.42039
12:55:03|0.42039
12:55:05|0.42039
12:55:06|0.42039
12:55:07|0.42039
12:55:08|0.42039
12:55:09|0.4204
12:55:09|0.42073
12:55:10|0.42093
12:55:12|0.42093
12:55:13|0.42093
12:55:14|0.42151
12:55:15|0.42151
12:55:16|0.4214
12:55:16|0.4214
12:55:17|0.4214
12:55:19|0.4215
12:55:20|0.4214
12:55:21|0.42258
12:55:21|0.42258
12:55:23|0.42258
12:55:23|0.42258
12:55:24|0.42275
12:55:25|0.42275
12:55:26|0.42218
12:55:28|0.42245
12:55:29|0.42244
12:55:30|0.42203
12:55:31|0.42203
12:55:32|0.42244
12:55:33|0.42244
12:55:35|0.42244
12:55:35|0.42203
12:55:37|0.42203
12:55:38|0.42244
12:55:38|0.42244
12:55:40|0.42244
12:55:41|0.42256
12:55:42|0.42275
12:55:43|0.423
12:55:44|0.423
12:55:45|0.423
12:55:46|0.42268
12:55:47|0.42268
12:55:48|0.42268
12:55:49|0.42323
12:55:51|0.42323
12:55:51|0.42323
12:55:52|0.42306
12:55:54|0.42319
12:55:54|0.42319
12:55:55|0.42319
12:55:56|0.42319
12:55:58|0.42319
12:55:58|0.42319
12:56:00|0.42319
12:56:00|0.423
12:56:02|0.4228
12:56:02|0.4228
12:56:03|0.4228
12:56:04|0.4228
12:56:05|0.42153
12:56:06|0.42455
12:56:07|0.42455
12:56:08|0.42455
12:56:09|0.424
12:56:10|0.42412
12:56:11|0.42412
12:56:12|0.42412
12:56:13|0.42412
12:56:14|0.42413
12:56:15|0.42413
12:56:16|0.42412
12:56:18|0.42412
12:56:18|0.42412
12:56:20|0.42412
12:56:21|0.4243
12:56:21|0.42455
12:56:22|0.42454
12:56:23|0.42455
12:56:24|0.42481
12:56:25|0.42481
12:56:26|0.42455
12:56:27|0.42481
12:56:28|0.42481
12:56:29|0.42481
12:56:31|0.42481
12:56:32|0.42481
12:56:33|0.42481
12:56:34|0.42481
12:56:35|0.4244
12:56:36|0.42438
12:56:37|0.42438
12:56:38|0.42438
12:56:40|0.42438
12:56:41|0.425
12:56:41|0.42497
12:56:43|0.42465
12:56:44|0.42465
12:56:45|0.42465
12:56:46|0.42497
12:56:48|0.42497
12:56:48|0.42497
12:56:49|0.42497
12:56:50|0.42497
12:56:52|0.42497
12:56:52|0.42467
12:56:53|0.42452
12:56:54|0.4244
12:56:55|0.42441
12:56:56|0.42441
12:56:58|0.42446
12:56:58|0.42496
12:56:59|0.42461
12:57:00|0.42461
12:57:01|0.425
12:57:02|0.425
12:57:03|0.4248
12:57:04|0.4248
12:57:05|0.4248
12:57:07|0.42567
12:57:07|0.42539
12:57:08|0.42516
12:57:09|0.42464
12:57:10|0.42463
12:57:12|0.42463
12:57:12|0.42463
12:57:13|0.42512
12:57:15|0.42512
12:57:16|0.42512
12:57:17|0.42487
12:57:18|0.4246
12:57:18|0.4246
12:57:20|0.42505
12:57:21|0.42505
12:57:22|0.42505
12:57:23|0.42505
12:57:24|0.42479
12:57:25|0.42479
12:57:26|0.4248
12:57:27|0.4248
12:57:28|0.4248
12:57:29|0.4248
12:57:30|0.4248
12:57:31|0.4248
12:57:32|0.4248
12:57:33|0.4248
12:57:34|0.42536
12:57:35|0.42536
12:57:36|0.42563
12:57:37|0.42563
12:57:38|0.42563
12:57:40|0.42563
12:57:40|0.426
12:57:41|0.42606
12:57:42|0.42653
12:57:43|0.42653
12:57:44|0.42653
12:57:45|0.427
12:57:46|0.427
12:57:47|0.427
12:57:48|0.427
12:57:49|0.42738
12:57:51|0.428
12:57:51|0.4278
12:57:52|0.4286
12:57:53|0.4286
12:57:54|0.4286
12:57:55|0.4286
12:57:57|0.4286
12:57:58|0.4284
12:57:58|0.4284
12:58:00|0.429
12:58:00|0.429
12:58:02|0.4286
12:58:02|0.42896
12:58:04|0.42896
12:58:05|0.42863
12:58:06|0.42859
12:58:07|0.42899
12:58:08|0.42896
12:58:09|0.42896
12:58:10|0.42896
12:58:11|0.42896
12:58:12|0.42896
12:58:13|0.42897
12:58:14|0.4294
12:58:16|0.4294
12:58:17|0.42922
12:58:18|0.42922
12:58:18|0.4292
12:58:19|0.42922
12:58:21|0.42926
12:58:21|0.42923
12:58:22|0.42921
12:58:24|0.42921
12:58:24|0.4294
12:58:26|0.4294
12:58:26|0.42943
12:58:28|0.4298
12:58:28|0.4298
12:58:30|0.4298
12:58:31|0.42961
12:58:31|0.42961
12:58:33|0.4296
12:58:34|0.42998
12:58:35|0.42964
12:58:36|0.4298
12:58:37|0.42981
12:58:38|0.42997
12:58:39|0.42981
12:58:41|0.4298
12:58:42|0.4298
12:58:43|0.42961
12:58:44|0.42961
12:58:44|0.42961
12:58:45|0.42841
12:58:47|0.4274
12:58:48|0.4274
12:58:48|0.4259
12:58:50|0.4259
12:58:52|0.4259
12:58:52|0.4259
12:58:54|0.4259
12:58:54|0.4259
12:58:55|0.42481
12:58:56|0.42481
12:58:57|0.42481
12:58:59|0.42513
12:58:59|0.42481
12:59:01|0.42523
12:59:02|0.42522
12:59:03|0.42484
12:59:05|0.42484
12:59:05|0.42506
12:59:07|0.42506
12:59:08|0.42506
12:59:08|0.42505
12:59:09|0.42561
12:59:10|0.42561
12:59:11|0.42506
12:59:13|0.42506
12:59:13|0.42564
12:59:14|0.42524
12:59:16|0.42543
12:59:16|0.42542
12:59:17|0.42589
12:59:19|0.42578
12:59:19|0.4259
12:59:20|0.4259
12:59:21|0.4274
12:59:22|0.4274
12:59:23|0.4274
12:59:24|0.4266
12:59:25|0.4266
12:59:26|0.4266
12:59:27|0.42739
12:59:29|0.42776
12:59:30|0.42776
12:59:31|0.42776
12:59:32|0.42807
12:59:32|0.42823
12:59:34|0.42823
12:59:36|0.42823
12:59:36|0.42849
12:59:38|0.4286
12:59:39|0.42961
12:59:40|0.43
12:59:41|0.43
12:59:42|0.43
12:59:42|0.42883
12:59:44|0.42883
12:59:45|0.42934
12:59:45|0.42874
12:59:46|0.42832
12:59:47|0.42832
12:59:48|0.42878
12:59:49|0.42846
12:59:50|0.42846
12:59:52|0.42819
12:59:53|0.42846
12:59:54|0.42859
12:59:54|0.42859
12:59:57|0.42847
12:59:57|0.42847
12:59:58|0.42847
13:00:00|0.42873
13:00:00|0.42873
13:00:01|0.42873
13:00:02|0.42933
13:00:03|0.4293
13:00:04|0.4299
13:00:05|0.43
13:00:06|0.43
13:00:08|0.42982
13:00:09|0.42982
13:00:10|0.42982
13:00:11|0.42982
13:00:12|0.4301
13:00:13|0.4301
13:00:14|0.43
13:00:15|0.42982
13:00:16|0.4301
13:00:17|0.4301
13:00:18|0.4301
13:00:19|0.4301
13:00:20|0.4298
13:00:21|0.4298
13:00:22|0.4298
13:00:23|0.4298
13:00:24|0.42925
13:00:25|0.42979
13:00:26|0.42979
13:00:27|0.42979
13:00:28|0.42889
13:00:29|0.42925
13:00:30|0.42946
13:00:31|0.42946
13:00:32|0.42946
13:00:33|0.42946
13:00:34|0.42979
13:00:35|0.42979
13:00:36|0.42955
13:00:37|0.42947
13:00:38|0.42946
13:00:40|0.4294
13:00:41|0.42946
13:00:41|0.42946
13:00:42|0.42907
13:00:44|0.42882
13:00:45|0.42882
13:00:46|0.42882
13:00:47|0.42882
13:00:48|0.4286
13:00:49|0.4286
13:00:50|0.42846
13:00:51|0.42846
13:00:52|0.42846
13:00:54|0.42846
13:00:54|0.42846
13:00:55|0.42856
13:00:57|0.42846
13:00:57|0.42846
13:00:59|0.42846
13:00:59|0.42846
13:01:01|0.42833
13:01:01|0.42833
13:01:02|0.42846
13:01:03|0.42832
13:01:04|0.42832
13:01:05|0.42833
13:01:06|0.42832
13:01:08|0.42832
13:01:08|0.42832
13:01:09|0.42837
13:01:11|0.42832
13:01:11|0.42832
13:01:13|0.42801
13:01:13|0.42818
13:01:14|0.42704
13:01:15|0.4264
13:01:17|0.4264
13:01:18|0.4264
13:01:18|0.4266
13:01:19|0.4257
13:01:20|0.42599
13:01:21|0.42599
13:01:22|0.42592
13:01:23|0.42633
13:01:24|0.42591
13:01:25|0.42632
13:01:27|0.4256
13:01:27|0.4256
13:01:29|0.4252
13:01:30|0.425
13:01:30|0.42518
13:01:32|0.425
13:01:33|0.425
13:01:34|0.4248
13:01:35|0.4244
13:01:35|0.42463
13:01:37|0.42476
13:01:37|0.4248
13:01:39|0.425
13:01:40|0.425
13:01:41|0.425
13:01:41|0.4252
13:01:43|0.42529
13:01:44|0.42501
13:01:45|0.425
13:01:46|0.425
13:01:47|0.425
13:01:48|0.42441
13:01:49|0.42461
13:01:50|0.42483
13:01:51|0.42483
13:01:52|0.42463
13:01:53|0.42463
13:01:54|0.42474
13:01:55|0.42494
13:01:56|0.42494
13:01:57|0.42466
13:01:58|0.42466
13:01:59|0.4245
13:02:00|0.4245
13:02:01|0.4245
13:02:02|0.4245
13:02:03|0.42473
13:02:04|0.42489
13:02:05|0.42442
13:02:07|0.425
13:02:07|0.42528
13:02:09|0.42505
13:02:09|0.42505
13:02:10|0.42505
13:02:12|0.427
13:02:12|0.427
13:02:14|0.427
13:02:14|0.427
13:02:15|0.427
13:02:16|0.427
13:02:18|0.42701
13:02:18|0.42744
13:02:19|0.42744
13:02:20|0.42701
13:02:21|0.42701
13:02:23|0.42701
13:02:23|0.42701
13:02:24|0.42701
13:02:25|0.42701
13:02:26|0.42801
13:02:28|0.427
13:02:29|0.427
13:02:30|0.42701
13:02:31|0.42701
13:02:31|0.42701
13:02:32|0.42712
13:02:34|0.42712
13:02:36|0.42707
13:02:37|0.42707
13:02:38|0.427
13:02:39|0.428
13:02:41|0.42801
13:02:42|0.42815
13:02:43|0.42815
13:02:44|0.42815
13:02:45|0.42804
13:02:46|0.42804
13:02:47|0.42782
13:02:48|0.42782
13:02:49|0.42782
13:02:50|0.42815
13:02:51|0.4278
13:02:53|0.42782
13:02:54|0.42782
13:02:55|0.42778
13:02:56|0.42778
13:02:57|0.42809
13:02:58|0.42809
13:02:59|0.42809
13:03:00|0.42809
13:03:01|0.42809
13:03:02|0.42767
13:03:03|0.4274
13:03:04|0.4274
13:03:05|0.4274
13:03:06|0.42751
13:03:07|0.42751
13:03:08|0.4274
13:03:09|0.4274
13:03:10|0.4274
13:03:11|0.4274
13:03:12|0.4274
13:03:13|0.42737
13:03:14|0.42737
13:03:15|0.4271
13:03:16|0.42718
13:03:17|0.42698
13:03:18|0.42698
13:03:19|0.42695
13:03:20|0.42695
13:03:21|0.42695
13:03:22|0.426
13:03:24|0.426
13:03:25|0.426
13:03:25|0.426
13:03:26|0.42599
13:03:28|0.42599
13:03:29|0.42599
13:03:29|0.42575
13:03:30|0.42595
13:03:31|0.42595
13:03:32|0.42581
13:03:34|0.4258
13:03:35|0.4258
13:03:36|0.4258
13:03:37|0.4258
13:03:38|0.4258
13:03:39|0.4258
13:03:40|0.4258
13:03:41|0.4258
13:03:42|0.4258
13:03:43|0.4258
13:03:44|0.4258
13:03:45|0.42538
13:03:46|0.42538
13:03:47|0.42501
13:03:48|0.42535
13:03:49|0.42512
13:03:50|0.425
13:03:51|0.425
13:03:52|0.425
13:03:53|0.425
13:03:54|0.42463
13:03:56|0.42463
13:03:57|0.42463
13:03:57|0.424
13:03:59|0.423
13:04:00|0.42335
13:04:01|0.42359
13:04:01|0.4224
13:04:03|0.42337
13:04:04|0.42353
13:04:05|0.42353
13:04:06|0.42353
13:04:07|0.42327
13:04:08|0.42327
13:04:09|0.42327
13:04:10|0.42327
13:04:11|0.42327
13:04:12|0.4232
13:04:13|0.4232
13:04:14|0.4226
13:04:16|0.4226
13:04:17|0.4226
13:04:17|0.4226
13:04:18|0.42253
13:04:19|0.42253
13:04:20|0.4226
13:04:21|0.42259
13:04:23|0.42259
13:04:24|0.42253
13:04:25|0.42253
13:04:26|0.42245
13:04:26|0.42245
13:04:28|0.42245
13:04:29|0.42245
13:04:29|0.42245
13:04:31|0.42245
13:04:31|0.42244
13:04:34|0.42242
13:04:34|0.422
13:04:35|0.422
13:04:36|0.422
13:04:37|0.422
13:04:38|0.42123
13:04:40|0.42123
13:04:41|0.42123
13:04:42|0.42123
13:04:43|0.42131
13:04:44|0.42123
13:04:45|0.4212
13:04:46|0.4212
13:04:47|0.4212
13:04:48|0.4212
13:04:49|0.4212
13:04:50|0.4212
13:04:51|0.4211
13:04:52|0.421
13:04:53|0.421
13:04:54|0.421
13:04:55|0.421
13:04:56|0.421
13:04:57|0.421
13:04:58|0.421
13:04:59|0.4206
13:05:00|0.4206
13:05:01|0.42041
13:05:02|0.42051
13:05:03|0.4206
13:05:04|0.4206
13:05:05|0.4206
13:05:06|0.42055
13:05:07|0.42055
13:05:08|0.42029
13:05:09|0.42025
13:05:10|0.42026
13:05:11|0.42026
13:05:12|0.42001
13:05:13|0.42001
13:05:14|0.42027
13:05:15|0.42027
13:05:16|0.42027
13:05:17|0.42003
13:05:18|0.42026
13:05:20|0.42026
13:05:21|0.42026
13:05:21|0.42026
13:05:23|0.42026
13:05:24|0.42026
13:05:24|0.42209
13:05:25|0.42209
13:05:27|0.42299
13:05:28|0.4237
13:05:28|0.42398
13:05:29|0.42398
13:05:30|0.42398
13:05:32|0.42386
13:05:32|0.42386
13:05:34|0.42342
13:05:34|0.42342
13:05:35|0.42342
13:05:37|0.42342
13:05:37|0.42342
13:05:39|0.42342
13:05:41|0.42414
13:05:42|0.42414
13:05:43|0.4238
13:05:44|0.424
13:05:46|0.424
13:05:47|0.424
13:05:48|0.424
13:05:48|0.42403
13:05:50|0.42403
13:05:50|0.42407
13:05:52|0.42407
13:05:54|0.42408
13:05:55|0.42408
13:05:56|0.42455
13:05:56|0.42455
13:05:57|0.42446
13:05:58|0.42446
13:05:59|0.42446
13:06:00|0.42446
13:06:01|0.42412
13:06:02|0.42446
13:06:03|0.42446
13:06:04|0.424
13:06:05|0.42406
13:06:06|0.42406
13:06:07|0.42406
13:06:08|0.42406
13:06:09|0.42406
13:06:11|0.42197
13:06:11|0.422
13:06:13|0.42194
13:06:13|0.42186
13:06:14|0.42219
13:06:15|0.42202
13:06:16|0.4218
13:06:17|0.4218
13:06:18|0.4218
13:06:19|0.42197
13:06:20|0.42197
13:06:21|0.42197
13:06:22|0.42197
13:06:23|0.42148
13:06:24|0.42148
13:06:25|0.42148
13:06:26|0.42148
13:06:27|0.42148
13:06:29|0.42196
13:06:29|0.42196
13:06:30|0.42162
13:06:31|0.42162
13:06:32|0.42162
13:06:34|0.42162
13:06:35|0.42162
13:06:35|0.4216
13:06:36|0.4216
13:06:37|0.4216
13:06:39|0.4216
13:06:39|0.4216
13:06:41|0.4216
13:06:42|0.4216
13:06:42|0.42161
13:06:44|0.42161
13:06:45|0.4216
13:06:46|0.42161
13:06:48|0.42196
13:06:49|0.42216
13:06:49|0.422
13:06:50|0.42216
13:06:52|0.42196
13:06:52|0.42193
13:06:53|0.42189
13:06:54|0.42189
13:06:55|0.42189
13:06:56|0.42189
13:06:58|0.42189
13:06:58|0.42164
13:07:00|0.4216
13:07:01|0.4216
13:07:01|0.4216
13:07:03|0.4216
13:07:03|0.421
13:07:05|0.4207
13:07:05|0.42029
13:07:07|0.42034
13:07:07|0.42
13:07:09|0.42
13:07:10|0.42019
13:07:10|0.42
13:07:11|0.41973
13:07:13|0.41973
13:07:13|0.419
13:07:15|0.419
13:07:16|0.4186
13:07:17|0.4185
13:07:18|0.4184
13:07:19|0.41851
13:07:19|0.4185
13:07:20|0.41878
13:07:22|0.41865
13:07:23|0.41901
13:07:24|0.41941
13:07:24|0.41941
13:07:26|0.41992
13:07:27|0.4208
13:07:28|0.42164
13:07:28|0.42121
13:07:30|0.42121
13:07:31|0.42121
13:07:31|0.42121
13:07:32|0.42159
13:07:34|0.42159
13:07:34|0.42159
13:07:36|0.42159
13:07:38|0.42159
13:07:38|0.42182
13:07:39|0.42182
13:07:40|0.42182
13:07:42|0.42126
13:07:43|0.42173
13:07:45|0.42173
13:07:45|0.42181
13:07:47|0.42181
13:07:47|0.42181
13:07:49|0.42155
13:07:50|0.42182
13:07:50|0.42182
13:07:52|0.42182
13:07:53|0.42221
13:07:53|0.42221
13:07:55|0.42221
13:07:56|0.42221
13:07:57|0.42181
13:07:58|0.42218
13:07:59|0.42218
13:08:01|0.42218
13:08:01|0.42218
13:08:02|0.42185
13:08:04|0.42159
13:08:04|0.42177
13:08:05|0.42034
13:08:07|0.42034
13:08:07|0.42034
13:08:08|0.42034
13:08:09|0.42035
13:08:10|0.42035
13:08:12|0.42035
13:08:13|0.42
13:08:14|0.41825
13:08:15|0.41801
13:08:16|0.41802
13:08:17|0.41812
13:08:18|0.41812
13:08:19|0.41882
13:08:20|0.41855
13:08:21|0.418
13:08:22|0.418
13:08:23|0.41801
13:08:24|0.41819
13:08:25|0.41819
13:08:26|0.41819
13:08:27|0.41818
13:08:28|0.41816
13:08:29|0.41786
13:08:30|0.41775
13:08:31|0.41719
13:08:32|0.41717
13:08:33|0.41718
13:08:34|0.41718
13:08:35|0.41719
13:08:36|0.4176
13:08:37|0.4176
13:08:38|0.41757
13:08:39|0.41718
13:08:40|0.41719
13:08:41|0.417
13:08:42|0.41718
13:08:43|0.41718
13:08:44|0.4168
13:08:45|0.417
13:08:47|0.417
13:08:47|0.41641
13:08:49|0.41641
13:08:50|0.41641
13:08:51|0.41641
13:08:52|0.4173
13:08:53|0.4173
13:08:54|0.4173
13:08:55|0.4173
13:08:56|0.4172
13:08:57|0.4173
13:08:58|0.4173
13:08:59|0.41729
13:09:00|0.4173
13:09:01|0.4173
13:09:02|0.4173
13:09:03|0.4173
13:09:04|0.41767
13:09:06|0.41818
13:09:07|0.41819
13:09:07|0.41819
13:09:08|0.4188
13:09:09|0.4184
13:09:10|0.4184
13:09:11|0.4184
13:09:12|0.41777
13:09:13|0.41777
13:09:14|0.41788
13:09:15|0.41788
13:09:17|0.42035
13:09:17|0.4232
13:09:18|0.4239
13:09:19|0.424
13:09:20|0.424
13:09:21|0.424
13:09:22|0.42346
13:09:23|0.42346
13:09:24|0.42346
13:09:26|0.42166
13:09:26|0.42166
13:09:27|0.42157
13:09:28|0.42157
13:09:29|0.42163
13:09:30|0.42163
13:09:31|0.42163
13:09:32|0.42163
13:09:34|0.42163
13:09:34|0.42163
13:09:35|0.42163
13:09:37|0.42163
13:09:37|0.42163
13:09:39|0.42163
13:09:40|0.42163
13:09:40|0.42163
13:09:41|0.42069
13:09:42|0.42069
13:09:44|0.42069
13:09:45|0.42069
13:09:46|0.42069
13:09:48|0.42069
13:09:49|0.42069
13:09:51|0.42043
13:09:52|0.42043
13:09:53|0.42043
13:09:53|0.42001
13:09:55|0.42
13:09:56|0.42
13:09:56|0.41927
13:09:58|0.41994
13:09:58|0.41994
13:10:00|0.41994
13:10:01|0.41994
13:10:01|0.41994
13:10:03|0.41994
13:10:03|0.41914
13:10:05|0.4196
13:10:06|0.4196
13:10:06|0.4196
13:10:07|0.41957
13:10:09|0.41881
13:10:09|0.41881
13:10:11|0.41881
13:10:11|0.41881
13:10:13|0.4186
13:10:14|0.4186
13:10:15|0.4186
13:10:16|0.41771
13:10:17|0.41771
13:10:18|0.41814
13:10:19|0.41859
13:10:20|0.41859
13:10:21|0.41873
13:10:22|0.41872
13:10:23|0.41872
13:10:24|0.41872
13:10:25|0.4188
13:10:26|0.4188
13:10:27|0.41881
13:10:28|0.41893
13:10:29|0.41893
13:10:30|0.41935
13:10:31|0.41881
13:10:32|0.41923
13:10:33|0.41923
13:10:34|0.41881
13:10:35|0.41886
13:10:36|0.41917
13:10:37|0.41917
13:10:38|0.41917
13:10:39|0.41917
13:10:40|0.41978
13:10:41|0.42
13:10:42|0.42
13:10:43|0.41981
13:10:44|0.41949
13:10:46|0.41923
13:10:46|0.41923
13:10:47|0.41923
13:10:48|0.41923
13:10:50|0.41923
13:10:50|0.41886
13:10:52|0.41905
13:10:52|0.41905
13:10:54|0.41923
13:10:54|0.41923
13:10:55|0.41922
13:10:56|0.41922
13:10:58|0.41922
13:10:59|0.41922
13:11:00|0.41922
13:11:02|0.41922
13:11:02|0.41922
13:11:03|0.41922
13:11:05|0.41922
13:11:06|0.41922
13:11:06|0.41905
13:11:08|0.41905
13:11:08|0.41905
13:11:10|0.41922
13:11:10|0.41881
13:11:12|0.41881
13:11:13|0.41899
13:11:13|0.41899
13:11:14|0.41899
13:11:16|0.41899
13:11:16|0.419
13:11:18|0.419
13:11:19|0.41905
13:11:19|0.41899
13:11:21|0.419
13:11:22|0.41905
13:11:23|0.41905
13:11:24|0.41903
13:11:25|0.41904
13:11:25|0.41904
13:11:27|0.41905
13:11:28|0.41922
13:11:28|0.41922
13:11:30|0.41922
13:11:31|0.41922
13:11:32|0.41922
13:11:33|0.41922
13:11:34|0.41922
13:11:35|0.41922
13:11:36|0.41922
13:11:37|0.41922
13:11:38|0.41922
13:11:39|0.41922
13:11:40|0.41922
13:11:41|0.41922
13:11:42|0.41922
13:11:43|0.41922
13:11:44|0.4192
13:11:45|0.41921
13:11:46|0.41921
13:11:47|0.41921
13:11:48|0.41922
13:11:49|0.41906
13:11:50|0.419
13:11:51|0.41921
13:11:52|0.41921
13:11:53|0.4183
13:11:55|0.41817
13:11:56|0.41817
13:11:57|0.418
13:11:58|0.418
13:11:59|0.41799
13:12:00|0.41771
13:12:01|0.41771
13:12:02|0.41771
13:12:03|0.41771
13:12:04|0.41771
13:12:05|0.41769
13:12:06|0.41769
13:12:07|0.4176
13:12:08|0.4176
13:12:10|0.41755
13:12:10|0.4175
13:12:11|0.41766
13:12:12|0.41761
13:12:13|0.41761
13:12:14|0.41761
13:12:15|0.4177
13:12:16|0.41799
13:12:17|0.41763
13:12:19|0.4178
13:12:19|0.4178
13:12:20|0.41803
13:12:22|0.41803
13:12:23|0.41843
13:12:23|0.41853
13:12:24|0.41853
13:12:25|0.41853
13:12:26|0.41853
13:12:27|0.41882
13:12:28|0.418
13:12:29|0.418
13:12:30|0.41772
13:12:31|0.41772
13:12:33|0.41798
13:12:33|0.41798
13:12:34|0.41775
13:12:35|0.41775
13:12:36|0.41775
13:12:38|0.41775
13:12:38|0.41775
13:12:39|0.41775
13:12:40|0.41775
13:12:41|0.41775
13:12:43|0.4178
13:12:43|0.41775
13:12:44|0.41771
13:12:45|0.41771
13:12:47|0.41771
13:12:48|0.41771
13:12:49|0.41775
13:12:50|0.41775
13:12:51|0.41775
13:12:52|0.41775
13:12:54|0.41775
13:12:55|0.41775
13:12:56|0.41775
13:12:57|0.41775
13:12:57|0.41779
13:12:59|0.41796
13:13:00|0.41795
13:13:01|0.41795
13:13:02|0.41779
13:13:03|0.41775
13:13:04|0.41775
13:13:05|0.41775
13:13:06|0.41776
13:13:07|0.41853
13:13:08|0.41799
13:13:09|0.41799
13:13:10|0.41799
13:13:11|0.41799
13:13:12|0.41799
13:13:13|0.41799
13:13:14|0.41839
13:13:15|0.41775
13:13:16|0.41775
13:13:17|0.41775
13:13:18|0.41775
13:13:19|0.41775
13:13:20|0.41775
13:13:21|0.41775
13:13:22|0.41775
13:13:23|0.41775
13:13:24|0.41834
13:13:25|0.41856
13:13:27|0.41834
13:13:27|0.41834
13:13:28|0.41825
13:13:29|0.41825
13:13:30|0.41825
13:13:31|0.41786
13:13:32|0.41786
13:13:33|0.41785
13:13:34|0.41785
13:13:35|0.41785
13:13:36|0.41785
13:13:37|0.41775
13:13:38|0.41775
13:13:39|0.41775
13:13:41|0.41776
13:13:41|0.41751
13:13:42|0.41595
13:13:43|0.4162
13:13:45|0.4162
13:13:45|0.4162
13:13:47|0.41638
13:13:48|0.4172
13:13:49|0.417
13:13:50|0.41784
13:13:51|0.41784
13:13:52|0.41784
13:13:53|0.41784
13:13:54|0.41784
13:13:55|0.41784
13:13:56|0.41784
13:13:57|0.41697
13:13:58|0.41697
13:13:59|0.41697
13:14:00|0.41697
13:14:01|0.41697
13:14:03|0.41648
13:14:03|0.41623
13:14:05|0.41623
13:14:05|0.41623
13:14:06|0.41623
13:14:07|0.4162
13:14:08|0.41599
13:14:09|0.41599
13:14:11|0.41599
13:14:12|0.41599
13:14:13|0.41599
13:14:14|0.41599
13:14:15|0.41599
13:14:16|0.41623
13:14:17|0.41623
13:14:18|0.41678
13:14:19|0.41678
13:14:19|0.41678
13:14:21|0.41678
13:14:22|0.41678
13:14:23|0.41641
13:14:24|0.41641
13:14:25|0.41641
13:14:26|0.41677
13:14:27|0.41677
13:14:28|0.41677
13:14:29|0.41627
13:14:30|0.41627
13:14:31|0.41657
13:14:32|0.41657
13:14:33|0.41657
13:14:34|0.41657
13:14:35|0.4167
13:14:36|0.4167
13:14:37|0.4167
13:14:38|0.41661
13:14:39|0.41661
13:14:40|0.41696
13:14:41|0.41696
13:14:42|0.41696
13:14:43|0.41696
13:14:44|0.41696
13:14:45|0.41696
13:14:46|0.41696
13:14:47|0.4164
13:14:48|0.41648
13:14:49|0.41649
13:14:51|0.41649
13:14:52|0.41649
13:14:53|0.4164
13:14:54|0.4164
13:14:55|0.4164
13:14:55|0.41643
13:14:56|0.41643
13:14:58|0.41649
13:14:59|0.41649
13:14:59|0.41649
13:15:00|0.4164
13:15:02|0.41675
13:15:03|0.41784
13:15:04|0.41785
13:15:05|0.41785
13:15:06|0.41785
13:15:07|0.41785
13:15:08|0.41785
13:15:09|0.41792
13:15:10|0.41792
13:15:11|0.41792
13:15:12|0.41792
13:15:13|0.41792
13:15:14|0.41792
13:15:18|0.4177
13:15:19|0.41694
13:15:20|0.41694
13:15:21|0.41694
13:15:22|0.41694
13:15:23|0.41694
13:15:24|0.41739
13:15:25|0.41739
13:15:26|0.41739
13:15:27|0.41739
13:15:28|0.41739
13:15:29|0.41739
13:15:30|0.41739
13:15:31|0.41739
13:15:32|0.41739
13:15:33|0.41739
13:15:34|0.41739
13:15:35|0.418
13:15:36|0.418
13:15:37|0.421
13:15:38|0.421
13:15:39|0.4216
13:15:40|0.42312
13:15:41|0.42312
13:15:42|0.42275
13:15:43|0.42377
13:15:44|0.42377
13:15:45|0.42377
13:15:46|0.4239
13:15:47|0.42259
13:15:48|0.4234
13:15:49|0.42274
13:15:50|0.42308
13:15:52|0.42312
13:15:53|0.42312
13:15:53|0.42301
13:15:55|0.42301
13:15:57|0.4226
13:15:58|0.4228
13:15:58|0.4228
13:16:00|0.4226
13:16:00|0.4226
13:16:01|0.4226
13:16:03|0.4226
13:16:03|0.4222
13:16:05|0.4222
13:16:05|0.42156
13:16:06|0.42156
13:16:08|0.42156
13:16:09|0.42156
13:16:10|0.42156
13:16:11|0.42156
13:16:13|0.42156
13:16:13|0.42159
13:16:14|0.42159
13:16:16|0.42159
13:16:16|0.42159
13:16:17|0.42159
13:16:19|0.42159
13:16:19|0.4216
13:16:20|0.4216
13:16:22|0.4216
13:16:22|0.4216
13:16:24|0.42181
13:16:24|0.42181
13:16:25|0.42181
13:16:27|0.42181
13:16:27|0.42181
13:16:28|0.42181
13:16:29|0.42181
13:16:30|0.42181
13:16:32|0.4216
13:16:32|0.4216
13:16:34|0.4216
13:16:35|0.4216
13:16:36|0.4216
13:16:37|0.42159
13:16:38|0.4216
13:16:39|0.42181
13:16:40|0.42181
13:16:41|0.42181
13:16:42|0.42151
13:16:43|0.42151
13:16:44|0.42181
13:16:46|0.42181
13:16:46|0.42181
13:16:47|0.42181
13:16:48|0.42181
13:16:49|0.42181
13:16:50|0.42195
13:16:51|0.42291
13:16:52|0.42291
13:16:53|0.42291
13:16:55|0.4222
13:16:55|0.42232
13:16:56|0.42195
13:16:58|0.42195
13:16:59|0.42195
13:17:00|0.42195
13:17:02|0.42195
13:17:02|0.42181
13:17:03|0.42195
13:17:04|0.42191
13:17:06|0.42191
13:17:07|0.42191
13:17:08|0.4219
13:17:09|0.42195
13:17:10|0.42183
13:17:11|0.42181
13:17:12|0.42181
13:17:14|0.42151
13:17:14|0.4215
13:17:16|0.42151
13:17:16|0.4215
13:17:18|0.42099
13:17:19|0.42099
13:17:20|0.42099
13:17:21|0.42099
13:17:22|0.42099
13:17:23|0.42099
13:17:24|0.42056
13:17:25|0.42
13:17:26|0.42
13:17:27|0.42
13:17:28|0.42
13:17:29|0.42
13:17:30|0.42
13:17:31|0.42
13:17:32|0.42011
13:17:33|0.42011
13:17:34|0.42011
13:17:35|0.42011
13:17:36|0.42011
13:17:37|0.42011
13:17:38|0.42011
13:17:39|0.4202
13:17:40|0.4202
13:17:41|0.42013
13:17:42|0.42013
13:17:43|0.42013
13:17:44|0.42013
13:17:46|0.42013
13:17:46|0.42013
13:17:47|0.42012
13:17:48|0.42012
13:17:49|0.42011
13:17:50|0.42012
13:17:52|0.42012
13:17:53|0.42012
13:17:54|0.42
13:17:55|0.42
13:17:56|0.42012
13:17:57|0.42
13:17:58|0.42
13:17:59|0.42
13:18:00|0.42
13:18:01|0.42
13:18:03|0.42
13:18:04|0.42
13:18:04|0.42
13:18:05|0.419
13:18:07|0.419
13:18:08|0.419
13:18:09|0.419
13:18:10|0.41841
13:18:10|0.41819
13:18:11|0.41819
13:18:12|0.41819
13:18:13|0.41819
13:18:15|0.4184
13:18:16|0.4184
13:18:16|0.41893
13:18:18|0.41893
13:18:19|0.41893
13:18:20|0.41893
13:18:20|0.41893
13:18:22|0.41893
13:18:23|0.41893
13:18:23|0.41841
13:18:25|0.41841
13:18:25|0.41841
13:18:27|0.41841
13:18:28|0.4184
13:18:29|0.41837
13:18:30|0.41747
13:18:31|0.41747
13:18:32|0.41747
13:18:33|0.41747
13:18:34|0.41747
13:18:35|0.41747
13:18:36|0.41747
13:18:37|0.41764
13:18:38|0.4175
13:18:39|0.4175
13:18:40|0.417
13:18:41|0.417
13:18:42|0.41654
13:18:43|0.41654
13:18:44|0.41652
13:18:45|0.4165
13:18:46|0.41653
13:18:47|0.41653
13:18:48|0.41653
13:18:49|0.41652
13:18:50|0.41652
13:18:51|0.41653
13:18:52|0.41653
13:18:54|0.41653
13:18:54|0.41652
13:18:56|0.41652
13:18:58|0.41668
13:18:59|0.41656
13:19:00|0.41692
13:19:00|0.41697
13:19:02|0.4168
13:19:02|0.4168
13:19:04|0.4172
13:19:05|0.4172
13:19:06|0.41681
13:19:07|0.41704
13:19:08|0.41704
13:19:09|0.417
13:19:10|0.41689
13:19:11|0.41681
13:19:13|0.41681
13:19:13|0.4175
13:19:15|0.41727
13:19:15|0.41727
13:19:16|0.41714
13:19:18|0.41714
13:19:19|0.41714
13:19:20|0.41768
13:19:21|0.41769
13:19:22|0.41785
13:19:23|0.41806
13:19:24|0.41842
13:19:25|0.41859
13:19:26|0.4181
13:19:27|0.41815
13:19:28|0.41815
13:19:29|0.41935
13:19:30|0.4206
13:19:31|0.4206
13:19:32|0.4204
13:19:33|0.4204
13:19:34|0.41904
13:19:35|0.41792
13:19:36|0.41792
13:19:38|0.41819
13:19:38|0.41862
13:19:39|0.41862
13:19:41|0.41868
13:19:41|0.41876
13:19:42|0.41899
13:19:43|0.41899
13:19:44|0.41899
13:19:45|0.41861
13:19:46|0.41837
13:19:47|0.41851
13:19:48|0.41819
13:19:49|0.41809
13:19:50|0.41809
13:19:51|0.41809
13:19:52|0.41801
13:19:54|0.41828
13:19:55|0.41825
13:19:57|0.41827
13:19:57|0.41827
13:19:58|0.41829
13:20:00|0.41829
13:20:01|0.41821
13:20:02|0.41821
13:20:03|0.4182
13:20:04|0.4182
13:20:04|0.4182
13:20:06|0.41792
13:20:06|0.41829
13:20:08|0.4185
13:20:09|0.4185
13:20:09|0.41852
13:20:10|0.41862
13:20:11|0.4185
13:20:13|0.41867
13:20:13|0.41852
13:20:14|0.41852
13:20:16|0.41861
13:20:16|0.41861
13:20:19|0.41852
13:20:19|0.4187
13:20:20|0.4187
13:20:21|0.4187
13:20:23|0.4187
13:20:24|0.4187
13:20:25|0.41837
13:20:26|0.4182
13:20:26|0.4182
13:20:27|0.4182
13:20:29|0.4182
13:20:29|0.41752
13:20:30|0.41752
13:20:31|0.41755
13:20:33|0.41755
13:20:34|0.41756
13:20:35|0.41756
13:20:36|0.41752
13:20:37|0.41752
13:20:38|0.41715
13:20:39|0.417
13:20:40|0.417
13:20:42|0.417
13:20:42|0.41701
13:20:43|0.41682
13:20:45|0.41651
13:20:45|0.4164
13:20:46|0.41635
13:20:47|0.41658
13:20:48|0.41658
13:20:50|0.41658
13:20:50|0.41612
13:20:51|0.41639
13:20:52|0.41658
13:20:53|0.41658
13:20:55|0.41658
13:20:57|0.4166
13:20:58|0.4166
13:21:00|0.41661
13:21:01|0.41661
13:21:02|0.4174
13:21:03|0.4174
13:21:04|0.4172
13:21:04|0.4172
13:21:06|0.4172
13:21:07|0.41726
13:21:08|0.41726
13:21:09|0.4174
13:21:10|0.41728
13:21:11|0.41728
13:21:12|0.41733
13:21:13|0.41733
13:21:14|0.41733
13:21:15|0.41752
13:21:16|0.41752
13:21:18|0.41755
13:21:18|0.41738
13:21:19|0.41752
13:21:20|0.41752
13:21:22|0.41752
13:21:23|0.41752
13:21:23|0.41752
13:21:25|0.418
13:21:25|0.418
13:21:26|0.41819
13:21:27|0.41708
13:21:29|0.41708
13:21:30|0.41749
13:21:31|0.41749
13:21:32|0.41749
13:21:33|0.41708
13:21:34|0.41727
13:21:34|0.41727
13:21:35|0.41727
13:21:37|0.41727
13:21:37|0.41752
13:21:38|0.41763
13:21:40|0.41763
13:21:40|0.41763
13:21:42|0.41752
13:21:43|0.41736
13:21:44|0.41736
13:21:45|0.41736
13:21:46|0.4179
13:21:47|0.4179
13:21:48|0.4179
13:21:49|0.4179
13:21:50|0.41727
13:21:51|0.41727
13:21:52|0.41727
13:21:53|0.41727
13:21:54|0.41662
13:21:56|0.41706
13:21:58|0.41727
13:21:59|0.41728
13:22:00|0.41728
13:22:01|0.41728
13:22:02|0.41745
13:22:03|0.41745
13:22:05|0.41727
13:22:05|0.41727
13:22:06|0.41779
13:22:07|0.4179
13:22:08|0.41864
13:22:09|0.41789
13:22:11|0.41763
13:22:12|0.41724
13:22:13|0.41724
13:22:14|0.41739
13:22:15|0.41763
13:22:16|0.41764
13:22:17|0.41718
13:22:19|0.41663
13:22:20|0.4166
13:22:21|0.4166
13:22:22|0.4166
13:22:23|0.4167
13:22:24|0.41601
13:22:25|0.41601
13:22:26|0.41601
13:22:27|0.4162
13:22:28|0.41625
13:22:29|0.41627
13:22:30|0.41627
13:22:31|0.41627
13:22:32|0.41627
13:22:33|0.41627
13:22:34|0.41627
13:22:35|0.41626
13:22:36|0.41626
13:22:37|0.41626
13:22:38|0.41626
13:22:39|0.41679
13:22:40|0.4173
13:22:41|0.41686
13:22:42|0.41685
13:22:43|0.41754
13:22:44|0.41723
13:22:45|0.41723
13:22:46|0.41681
13:22:47|0.41723
13:22:48|0.41767
13:22:49|0.41767
13:22:50|0.41658
13:22:51|0.41693
13:22:52|0.41693
13:22:53|0.41693
13:22:54|0.41723
13:22:55|0.41786
13:22:56|0.41744
13:22:57|0.41744
13:22:58|0.41744
13:22:59|0.41744
13:23:00|0.41734
13:23:02|0.41734
13:23:02|0.4171
13:23:04|0.4171
13:23:05|0.4171
13:23:06|0.4171
13:23:07|0.417
13:23:08|0.417
13:23:09|0.417
13:23:10|0.417
13:23:11|0.41621
13:23:12|0.41621
13:23:13|0.41608
13:23:14|0.41608
13:23:15|0.41608
13:23:16|0.41605
13:23:17|0.41605
13:23:18|0.41601
13:23:19|0.41601
13:23:20|0.41608
13:23:21|0.41608
13:23:22|0.41608
13:23:23|0.41608
13:23:24|0.41608
13:23:25|0.41621
13:23:26|0.41621
13:23:27|0.41616
13:23:28|0.41616
13:23:29|0.41616
13:23:30|0.416
13:23:31|0.41618
13:23:32|0.41621
13:23:33|0.41609
13:23:35|0.41609
13:23:36|0.41611
13:23:37|0.41611
13:23:38|0.41611
13:23:39|0.416
13:23:40|0.416
13:23:41|0.416
13:23:42|0.416
13:23:43|0.416
13:23:44|0.41577
13:23:45|0.41577
13:23:46|0.41536
13:23:47|0.41536
13:23:48|0.41536
13:23:49|0.4152
13:23:50|0.41518
13:23:51|0.41519
13:23:52|0.4146
13:23:53|0.4145
13:23:54|0.41429
13:23:55|0.41435
13:23:56|0.41424
13:23:57|0.41424
13:23:59|0.41448
13:24:00|0.41498
13:24:01|0.41434
13:24:03|0.41429
13:24:03|0.41429
13:24:05|0.41378
13:24:05|0.41373
13:24:06|0.41381
13:24:07|0.4138
13:24:08|0.41327
13:24:09|0.4134
13:24:11|0.41381
13:24:12|0.41381
13:24:13|0.41381
13:24:14|0.41381
13:24:14|0.41381
13:24:15|0.41381
13:24:16|0.41381
13:24:18|0.41381
13:24:18|0.41361
13:24:20|0.4137
13:24:21|0.413
13:24:22|0.41332
13:24:23|0.4134
13:24:24|0.41289
13:24:25|0.41289
13:24:26|0.41267
13:24:27|0.41282
13:24:28|0.41282
13:24:29|0.41267
13:24:30|0.41267
13:24:31|0.41289
13:24:32|0.41282
13:24:33|0.41282
13:24:34|0.41282
13:24:35|0.4127
13:24:36|0.4126
13:24:37|0.4126
13:24:38|0.41243
13:24:39|0.4122
13:24:40|0.4122
13:24:41|0.412
13:24:42|0.4118
13:24:43|0.4118
13:24:44|0.411
13:24:45|0.41199
13:24:46|0.4115
13:24:47|0.41179
13:24:48|0.41152
13:24:49|0.41152
13:24:50|0.4118
13:24:51|0.4115
13:24:52|0.41097
13:24:53|0.41106
13:24:54|0.41111
13:24:56|0.41098
13:24:56|0.41097
13:24:57|0.41094
13:24:59|0.41093
13:25:01|0.41097
13:25:02|0.41
13:25:02|0.41085
13:25:03|0.41048
13:25:04|0.41051
13:25:05|0.41073
13:25:07|0.41085
13:25:07|0.41048
13:25:08|0.41051
13:25:09|0.41024
13:25:10|0.41051
13:25:11|0.41051
13:25:13|0.41035
13:25:13|0.41073
13:25:15|0.41037
13:25:16|0.41037
13:25:16|0.41073
13:25:17|0.4102
13:25:18|0.41041
13:25:19|0.41052
13:25:21|0.41
13:25:21|0.41008
13:25:22|0.41049
13:25:24|0.41196
13:25:25|0.4124
13:25:26|0.4132
13:25:27|0.41299
13:25:28|0.41349
13:25:29|0.41349
13:25:30|0.4142
13:25:31|0.4142
13:25:32|0.41412
13:25:33|0.41412
13:25:35|0.41312
13:25:35|0.4125
13:25:36|0.4125
13:25:37|0.41214
13:25:38|0.41183
13:25:40|0.41215
13:25:41|0.41141
13:25:42|0.4108
13:25:43|0.41057
13:25:44|0.41008
13:25:45|0.41003
13:25:46|0.40964
13:25:47|0.40964
13:25:48|0.40966
13:25:49|0.40976
13:25:50|0.40976
13:25:51|0.40976
13:25:52|0.4102
13:25:53|0.41026
13:25:54|0.41003
13:25:55|0.41003
13:25:56|0.4098
13:25:57|0.40968
13:25:58|0.4095
13:25:59|0.40939
13:26:01|0.40922
13:26:01|0.40934
13:26:03|0.40934
13:26:04|0.40934
13:26:05|0.409
13:26:06|0.4098
13:26:07|0.40964
13:26:08|0.40965
13:26:09|0.4098
13:26:11|0.40999
13:26:12|0.40999
13:26:13|0.4098
13:26:14|0.40921
13:26:15|0.40921
13:26:16|0.40921
13:26:17|0.40921
13:26:17|0.40921
13:26:19|0.40919
13:26:20|0.409
13:26:20|0.409
13:26:21|0.40921
13:26:22|0.40939
13:26:24|0.40957
13:26:25|0.40957
13:26:26|0.4098
13:26:28|0.40985
13:26:28|0.40978
13:26:30|0.40978
13:26:30|0.40978
13:26:32|0.40904
13:26:32|0.40918
13:26:33|0.40949
13:26:35|0.40949
13:26:36|0.40884
13:26:37|0.40904
13:26:38|0.40884
13:26:39|0.408
13:26:40|0.40807
13:26:41|0.40808
13:26:42|0.408
13:26:43|0.40812
13:26:44|0.40813
13:26:45|0.40813
13:26:46|0.40813
13:26:47|0.40813
13:26:48|0.408
13:26:49|0.40785
13:26:50|0.40821
13:26:51|0.40821
13:26:52|0.40808
13:26:53|0.408
13:26:55|0.40792
13:26:56|0.40783
13:26:56|0.40783
13:26:57|0.40761
13:26:58|0.4076
13:26:59|0.4076
13:27:01|0.40773
13:27:02|0.4075
13:27:04|0.4075
13:27:04|0.40721
13:27:05|0.40721
13:27:06|0.40721
13:27:07|0.40721
13:27:09|0.4076
13:27:10|0.4076
13:27:11|0.40761
13:27:12|0.40803
13:27:13|0.40873
13:27:13|0.40922
13:27:15|0.4093
13:27:16|0.40957
13:27:17|0.40968
13:27:18|0.40968
13:27:19|0.40968
13:27:20|0.40968
13:27:21|0.40968
13:27:22|0.41
13:27:23|0.41041
13:27:24|0.41102
13:27:25|0.41092
13:27:26|0.41025
13:27:27|0.40935
13:27:28|0.4088
13:27:29|0.4088
13:27:30|0.40937
13:27:31|0.40937
13:27:32|0.41003
13:27:33|0.4102
13:27:34|0.41057
13:27:35|0.41101
13:27:36|0.41083
13:27:46|0.4108
13:27:47|0.4106
13:27:48|0.41061
13:27:49|0.4104
13:27:50|0.4104
13:27:51|0.41048
13:27:52|0.41048
13:27:53|0.41048
13:27:54|0.41048
13:27:55|0.41048
13:27:56|0.41048
13:27:57|0.4105
13:27:58|0.4105
13:27:59|0.4105
13:28:00|0.4105
13:28:01|0.4106
13:28:02|0.4106
13:28:03|0.4116
13:28:04|0.41182
13:28:05|0.41182
13:28:06|0.41182
13:28:07|0.41189
13:28:08|0.4125
13:28:09|0.4125
13:28:11|0.41249
13:28:12|0.41212
13:28:12|0.4125
13:28:13|0.41236
13:28:15|0.41236
13:28:16|0.41236
13:28:17|0.41238
13:28:18|0.41236
13:28:19|0.41236
13:28:20|0.41273
13:28:21|0.41291
13:28:23|0.41351
13:28:23|0.41351
13:28:25|0.41404
13:28:26|0.41396
13:28:27|0.41396
13:28:27|0.41396
13:28:29|0.41396
13:28:30|0.41416
13:28:31|0.41416
13:28:31|0.41396
13:28:32|0.41406
13:28:33|0.41351
13:28:35|0.41348
13:28:36|0.41348
13:28:37|0.41348
13:28:37|0.41348
13:28:38|0.41339
13:28:39|0.41366
13:28:40|0.41377
13:28:42|0.41354
13:28:42|0.41354
13:28:43|0.41362
13:28:45|0.41362
13:28:45|0.41362
13:28:47|0.41362
13:28:48|0.41362
13:28:49|0.41349
13:28:50|0.41332
13:28:51|0.4134
13:28:52|0.41362
13:28:53|0.41362
13:28:54|0.4129
13:28:55|0.41236
13:28:56|0.41236
13:28:57|0.412
13:28:58|0.412
13:28:59|0.412
13:29:00|0.4119
13:29:01|0.4119
13:29:02|0.41236
13:29:03|0.41317
13:29:04|0.41317
13:29:05|0.41299
13:29:06|0.41299
13:29:07|0.41356
13:29:08|0.4136
13:29:09|0.4136
13:29:10|0.41366
13:29:11|0.41357
13:29:12|0.41357
13:29:13|0.41357
13:29:15|0.41357
13:29:16|0.41169
13:29:17|0.41221
13:29:18|0.41221
13:29:18|0.41429
13:29:20|0.41478
13:29:21|0.415
13:29:21|0.41522
13:29:22|0.41459
13:29:24|0.41459
13:29:25|0.415
13:29:26|0.415
13:29:27|0.41507
13:29:28|0.41486
13:29:29|0.41486
13:29:30|0.41486
13:29:31|0.41486
13:29:32|0.41537
13:29:33|0.41578
13:29:34|0.41578
13:29:35|0.41578
13:29:36|0.41578
13:29:37|0.41567
13:29:38|0.41567
13:29:39|0.4154
13:29:40|0.41542
13:29:41|0.41542
13:29:42|0.4152
13:29:43|0.41521
13:29:44|0.415
13:29:45|0.415
13:29:46|0.415
13:29:47|0.415
13:29:48|0.415
13:29:49|0.4135
13:29:50|0.41219
13:29:51|0.4136
13:29:52|0.41295
13:29:53|0.413
13:29:54|0.41323
13:29:55|0.41409
13:29:56|0.41409
13:29:58|0.41409
13:29:58|0.41409
13:29:59|0.41409
13:30:01|0.41409
13:30:02|0.41409
13:30:02|0.41409
13:30:04|0.41341
13:30:05|0.41341
13:30:06|0.41341
13:30:07|0.41341
13:30:08|0.41409
13:30:10|0.41409
13:30:10|0.41461
13:30:11|0.41461
13:30:12|0.4148
13:30:13|0.4148
13:30:14|0.41505
13:30:16|0.41505
13:30:16|0.41505
13:30:17|0.41505
13:30:18|0.41739
13:30:20|0.4173
13:30:21|0.4173
13:30:22|0.41643
13:30:23|0.4173
13:30:24|0.41677
13:30:25|0.41677
13:30:26|0.4156
13:30:27|0.4154
13:30:28|0.4154
13:30:29|0.41544
13:30:30|0.41544
13:30:31|0.41544
13:30:32|0.4144
13:30:33|0.4128
13:30:34|0.4128
13:30:35|0.4128
13:30:36|0.4128
13:30:37|0.41301
13:30:38|0.41301
13:30:39|0.413
13:30:40|0.413
13:30:41|0.413
13:30:42|0.41299
13:30:43|0.4128
13:30:44|0.4128
13:30:45|0.4128
13:30:46|0.4128
13:30:47|0.4128
13:30:48|0.4128
13:30:49|0.4128
13:30:50|0.41262
13:30:51|0.41262
13:30:52|0.41261
13:30:53|0.41275
13:30:54|0.41275
13:30:55|0.41275
13:30:56|0.41235
13:30:57|0.41235
13:30:58|0.4126
13:30:59|0.4126
13:31:00|0.41232
13:31:01|0.41232
13:31:02|0.41232
13:31:03|0.41258
13:31:04|0.41258
13:31:05|0.4124
13:31:07|0.4124
13:31:07|0.4124
13:31:08|0.4128
13:31:09|0.41262
13:31:10|0.41262
13:31:11|0.41262
13:31:13|0.41264
13:31:14|0.41264
13:31:15|0.41264
13:31:16|0.41264
13:31:16|0.4128
13:31:18|0.4128
13:31:18|0.4128
13:31:19|0.4128
13:31:21|0.41284
13:31:22|0.41284
13:31:23|0.41284
13:31:24|0.4128
13:31:25|0.41264
13:31:26|0.41264
13:31:27|0.41264
13:31:28|0.41264
13:31:29|0.41264
13:31:30|0.41264
13:31:31|0.41264
13:31:32|0.41264
13:31:33|0.41264
13:31:34|0.41264
13:31:35|0.41264
13:31:36|0.41264
13:31:37|0.41264
13:31:38|0.41264
13:31:40|0.41264
13:31:40|0.41292
13:31:41|0.41292
13:31:43|0.41264
13:31:43|0.41264
13:31:44|0.41264
13:31:45|0.41264
13:31:46|0.41273
13:31:47|0.41273
13:31:49|0.41299
13:31:49|0.41299
13:31:50|0.41298
13:31:51|0.41297
13:31:52|0.41297
13:31:53|0.41275
13:31:55|0.41275
13:31:56|0.41297
13:31:57|0.41297
13:31:58|0.41297
13:31:59|0.41293
13:32:00|0.41293
13:32:01|0.41293
13:32:02|0.41293
13:32:03|0.41293
13:32:04|0.41291
13:32:05|0.4128
13:32:07|0.41275
13:32:07|0.41301
13:32:09|0.41301
13:32:10|0.41301
13:32:11|0.41301
13:32:12|0.41318
13:32:13|0.41318
13:32:14|0.41318
13:32:15|0.41301
13:32:17|0.41301
13:32:17|0.41301
13:32:18|0.41301
13:32:19|0.41301
13:32:21|0.41301
13:32:22|0.41301
13:32:23|0.41301
13:32:24|0.41301
13:32:25|0.41301
13:32:26|0.41301
13:32:27|0.4132
13:32:28|0.4132
13:32:29|0.41317
13:32:30|0.41302
13:32:31|0.41301
13:32:33|0.41301
13:32:33|0.41317
13:32:34|0.41301
13:32:35|0.41301
13:32:36|0.41303
13:32:38|0.41301
13:32:39|0.41313
13:32:40|0.41302
13:32:41|0.41302
13:32:42|0.41302
13:32:43|0.41327
13:32:43|0.41419
13:32:44|0.41308
13:32:45|0.41308
13:32:47|0.41301
13:32:48|0.41301
13:32:49|0.41301
13:32:50|0.41301
13:32:51|0.41301
13:32:51|0.41301
13:32:53|0.41301
13:32:54|0.41301
13:32:55|0.41301
13:32:56|0.41302
13:32:57|0.41322
13:32:58|0.41301
13:32:59|0.41302
13:33:00|0.41301
13:33:01|0.41301
13:33:02|0.41303
13:33:03|0.41303
13:33:04|0.41303
13:33:05|0.41303
13:33:07|0.41308
13:33:07|0.41309
13:33:09|0.41309
13:33:10|0.41309
13:33:12|0.4131
13:33:12|0.41309
13:33:14|0.4131
13:33:15|0.41319
13:33:16|0.41319
13:33:18|0.41319
13:33:18|0.41309
13:33:20|0.41319
13:33:20|0.41319
13:33:22|0.41303
13:33:23|0.41301
13:33:24|0.41301
13:33:25|0.41301
13:33:26|0.41271
13:33:27|0.4127
13:33:29|0.4126
13:33:29|0.4126
13:33:30|0.4126
13:33:32|0.41233
13:33:33|0.41233
13:33:33|0.41233
13:33:35|0.41225
13:33:35|0.41225
13:33:37|0.41234
13:33:37|0.41234
13:33:39|0.41234
13:33:39|0.412
13:33:40|0.41199
13:33:42|0.41199
13:33:43|0.41199
13:33:44|0.41199
13:33:45|0.412
13:33:46|0.412
13:33:47|0.412
13:33:47|0.41196
13:33:49|0.41181
13:33:50|0.41181
13:33:51|0.41181
13:33:52|0.41181
13:33:53|0.41181
13:33:54|0.41181
13:33:55|0.41181
13:33:56|0.41181
13:33:57|0.41181
13:33:58|0.4126
13:33:59|0.41293
13:34:00|0.41291
13:34:01|0.41291
13:34:02|0.41291
13:34:03|0.41291
13:34:04|0.41291
13:34:05|0.41291
13:34:06|0.41253
13:34:07|0.4129
13:34:09|0.4126
13:34:09|0.4125
13:34:11|0.41176
13:34:12|0.41176
13:34:13|0.41255
13:34:14|0.41255
13:34:15|0.41255
13:34:17|0.41255
13:34:17|0.41255
13:34:18|0.41255
13:34:20|0.4119
13:34:21|0.4119
13:34:22|0.41202
13:34:23|0.41202
13:34:24|0.41202
13:34:25|0.41202
13:34:26|0.41284
13:34:27|0.41257
13:34:28|0.41257
13:34:29|0.41241
13:34:30|0.41241
13:34:31|0.41241
13:34:32|0.41241
13:34:33|0.41221
13:34:34|0.4119
13:34:35|0.4119
13:34:36|0.4119
13:34:37|0.4118
13:34:38|0.41172
13:34:39|0.41223
13:34:40|0.41104
13:34:41|0.41104
13:34:42|0.41189
13:34:43|0.41189
13:34:44|0.41113
13:34:45|0.41113
13:34:46|0.41113
13:34:48|0.41111
13:34:48|0.411
13:34:49|0.41082
13:34:51|0.4106
13:34:51|0.4106
13:34:52|0.4106
13:34:53|0.4106
13:34:55|0.41002
13:34:58|0.4102
13:34:59|0.41002
13:35:00|0.41002
13:35:01|0.41003
13:35:02|0.41003
13:35:03|0.41003
13:35:04|0.41005
13:35:05|0.41005
13:35:06|0.41017
13:35:07|0.41017
13:35:08|0.41007
13:35:09|0.41007
13:35:11|0.41005
13:35:11|0.4101
13:35:12|0.4101
13:35:13|0.4101
13:35:15|0.4101
13:35:16|0.4101
13:35:16|0.41001
13:35:17|0.41
13:35:19|0.41
13:35:19|0.41
13:35:20|0.41
13:35:21|0.41
13:35:22|0.41
13:35:23|0.41069
13:35:24|0.41
13:35:26|0.41024
13:35:27|0.4105
13:35:28|0.41
13:35:29|0.41055
13:35:30|0.41055
13:35:31|0.4105
13:35:32|0.41
13:35:33|0.41
13:35:33|0.41007
13:35:34|0.41
13:35:35|0.41
13:35:37|0.41002
13:35:38|0.41026
13:35:39|0.41025
13:35:40|0.41019
13:35:41|0.41035
13:35:42|0.41032
13:35:43|0.41032
13:35:44|0.41032
13:35:45|0.41032
13:35:46|0.41032
13:35:47|0.41032
13:35:48|0.41055
13:35:49|0.41055
13:35:50|0.41055
13:35:51|0.41055
13:35:52|0.41053
13:35:53|0.41095
13:35:54|0.41099
13:35:55|0.4109
13:35:56|0.41053
13:35:57|0.41053
13:35:58|0.41081
13:35:59|0.41081
13:36:00|0.41169
13:36:01|0.41169
13:36:02|0.41169
13:36:03|0.41178
13:36:04|0.41194
13:36:05|0.41192
13:36:06|0.41223
13:36:07|0.41217
13:36:09|0.41217
13:36:09|0.41217
13:36:10|0.41217
13:36:11|0.41219
13:36:12|0.41219
13:36:14|0.41219
13:36:15|0.41219
13:36:16|0.41219
13:36:17|0.41219
13:36:18|0.41219
13:36:19|0.41229
13:36:20|0.41219
13:36:21|0.4119
13:36:22|0.4115
13:36:23|0.41119
13:36:24|0.41113
13:36:25|0.41087
13:36:26|0.41118
13:36:27|0.41136
13:36:28|0.41136
13:36:29|0.41136
13:36:30|0.41136
13:36:31|0.41136
13:36:32|0.41156
13:36:33|0.41158
13:36:34|0.41158
13:36:35|0.41141
13:36:36|0.41141
13:36:37|0.41156
13:36:38|0.41157
13:36:39|0.41157
13:36:40|0.41157
13:36:41|0.41157
13:36:42|0.41157
13:36:43|0.41157
13:36:45|0.41157
13:36:46|0.41157
13:36:47|0.41157
13:36:48|0.41157
13:36:49|0.41157
13:36:50|0.41157
13:36:51|0.41157
13:36:52|0.41157
13:36:53|0.41157
13:36:54|0.41157
13:36:55|0.4107
13:36:56|0.41019
13:36:57|0.41009
13:36:58|0.41012
13:36:59|0.41058
13:37:00|0.4112
13:37:01|0.41119
13:37:02|0.41119
13:37:03|0.41119
13:37:04|0.41119
13:37:05|0.41119
13:37:06|0.41119
13:37:07|0.41106
13:37:08|0.41106
13:37:09|0.41106
13:37:10|0.41106
13:37:11|0.41106
13:37:12|0.41073
13:37:13|0.4105
13:37:14|0.41051
13:37:16|0.41017
13:37:17|0.41
13:37:18|0.41
13:37:19|0.4101
13:37:20|0.41
13:37:21|0.41
13:37:22|0.4101
13:37:23|0.4104
13:37:24|0.41001
13:37:25|0.41001
13:37:26|0.4101
13:37:27|0.41001
13:37:28|0.41001
13:37:29|0.41017
13:37:30|0.41017
13:37:31|0.41017
13:37:32|0.41017
13:37:33|0.41006
13:37:34|0.41006
13:37:36|0.41006
13:37:36|0.4104
13:37:38|0.41002
13:37:39|0.41002
13:37:39|0.41002
13:37:41|0.41002
13:37:42|0.41002
13:37:43|0.41002
13:37:45|0.41002
13:37:45|0.41002
13:37:47|0.41002
13:37:47|0.41002
13:37:48|0.41052
13:37:49|0.41052
13:37:50|0.4103
13:37:51|0.4103
13:37:53|0.41018
13:37:53|0.41023
13:37:54|0.41031
13:37:55|0.41031
13:37:57|0.41031
13:37:57|0.41031
13:37:58|0.41028
13:38:00|0.41028
13:38:00|0.41037
13:38:01|0.41037
13:38:02|0.41037
13:38:03|0.4102
13:38:05|0.41002
13:38:06|0.41018
13:38:07|0.41018
13:38:08|0.41017
13:38:09|0.41017
13:38:11|0.41028
13:38:12|0.41028
13:38:13|0.41036
13:38:14|0.41036
13:38:16|0.41043
13:38:17|0.41032
13:38:17|0.41032
13:38:19|0.41028
13:38:19|0.41031
13:38:21|0.41033
13:38:22|0.4113
13:38:23|0.41123
13:38:24|0.41112
13:38:25|0.41112
13:38:25|0.41112
13:38:27|0.41112
13:38:27|0.41112
13:38:29|0.41112
13:38:30|0.41112
13:38:30|0.41112
13:38:32|0.41143
13:38:33|0.4109
13:38:34|0.4113
13:38:35|0.4113
13:38:36|0.41151
13:38:38|0.41151
13:38:38|0.41181
13:38:39|0.41189
13:38:41|0.41143
13:38:41|0.41187
13:38:42|0.41187
13:38:44|0.41187
13:38:45|0.41187
13:38:45|0.41174
13:38:46|0.41156
13:38:48|0.41156
13:38:48|0.41156
13:38:49|0.41171
13:38:51|0.41156
13:38:51|0.41143
13:38:52|0.41143
13:38:53|0.41153
13:38:54|0.41164
13:38:56|0.41144
13:38:56|0.41144
13:38:57|0.41149
13:38:58|0.41148
13:38:59|0.41148
13:39:00|0.41148
13:39:02|0.41148
13:39:03|0.41148
13:39:03|0.41148
13:39:04|0.41148
13:39:06|0.41152
13:39:06|0.41153
13:39:07|0.41153
13:39:08|0.41153
13:39:09|0.41143
13:39:10|0.41133
13:39:12|0.41176
13:39:13|0.41176
13:39:14|0.41166
13:39:15|0.41166
13:39:16|0.41166
13:39:17|0.41166
13:39:18|0.4117
13:39:19|0.41255
13:39:20|0.41255
13:39:21|0.41294
13:39:23|0.41297
13:39:23|0.41297
13:39:24|0.41297
13:39:25|0.41297
13:39:26|0.41291
13:39:28|0.41282
13:39:29|0.41231
13:39:30|0.41231
13:39:30|0.41134
13:39:32|0.41134
13:39:33|0.41134
13:39:34|0.41148
13:39:35|0.41147
13:39:35|0.41147
13:39:36|0.4118
13:39:37|0.4114
13:39:38|0.4114
13:39:40|0.4114
13:39:40|0.4114
13:39:42|0.41158
13:39:42|0.41158
13:39:44|0.41235
13:39:45|0.41235
13:39:46|0.41235
13:39:47|0.41144
13:39:47|0.41144
13:39:48|0.4113
13:39:50|0.4112
13:39:51|0.4112
13:39:52|0.41087
13:39:53|0.41061
13:39:54|0.41061
13:39:55|0.4108
13:39:56|0.4108
13:39:57|0.4112
13:39:58|0.4112
13:39:59|0.4112
13:40:00|0.41098
13:40:01|0.41102
13:40:02|0.41111
13:40:03|0.41099
13:40:04|0.41101
13:40:06|0.41103
13:40:06|0.41103
13:40:07|0.41102
13:40:08|0.41098
13:40:09|0.411
13:40:10|0.411
13:40:11|0.41098
13:40:12|0.41098
13:40:14|0.41102
13:40:15|0.41297
13:40:17|0.41258
13:40:18|0.41315
13:40:18|0.41315
13:40:20|0.41315
13:40:22|0.41315
13:40:22|0.41315
13:40:23|0.4125
13:40:25|0.4125
13:40:25|0.41307
13:40:26|0.41307
13:40:28|0.41307
13:40:29|0.41317
13:40:30|0.41317
13:40:30|0.41307
13:40:31|0.41307
13:40:32|0.41307
13:40:33|0.41315
13:40:35|0.41315
13:40:35|0.41315
13:40:37|0.41308
13:40:37|0.41308
13:40:39|0.41355
13:40:39|0.41308
13:40:40|0.41308
13:40:41|0.41308
13:40:42|0.41308
13:40:43|0.41308
13:40:45|0.41308
13:40:45|0.41308
13:40:46|0.41315
13:40:47|0.41318
13:40:48|0.41318
13:40:50|0.41318
13:40:50|0.41307
13:40:52|0.41311
13:40:53|0.41311
13:40:53|0.41311
13:40:55|0.41311
13:40:56|0.41342
13:40:57|0.41374
13:40:58|0.41394
13:40:59|0.41394
13:41:00|0.41394
13:41:01|0.41318
13:41:02|0.41318
13:41:03|0.41318
13:41:04|0.41318
13:41:05|0.41318
13:41:06|0.41318
13:41:07|0.41394
13:41:08|0.41312
13:41:09|0.41312
13:41:10|0.41312
13:41:11|0.41308
13:41:12|0.413
13:41:13|0.4129
13:41:14|0.4124
13:41:15|0.41102
13:41:17|0.41102
13:41:17|0.4121
13:41:18|0.4121
13:41:20|0.4121
13:41:21|0.4121
13:41:22|0.4121
13:41:23|0.4121
13:41:24|0.4121
13:41:25|0.4121
13:41:26|0.4121
13:41:28|0.41158
13:41:29|0.4115
13:41:30|0.4115
13:41:30|0.4115
13:41:31|0.41107
13:41:33|0.41105
13:41:34|0.41118
13:41:35|0.41118
13:41:36|0.41159
13:41:37|0.4116
13:41:38|0.41159
13:41:39|0.41126
13:41:40|0.41121
13:41:41|0.41111
13:41:42|0.41111
13:41:43|0.41111
13:41:44|0.41111
13:41:45|0.41114
13:41:46|0.41105
13:41:47|0.41125
13:41:48|0.41125
13:41:49|0.41125
13:41:50|0.41104
13:41:51|0.41111
13:41:52|0.41081
13:41:53|0.41081
13:41:54|0.41081
13:41:55|0.41081
13:41:56|0.4109
13:41:57|0.41081
13:41:58|0.41081
13:41:59|0.41081
13:42:00|0.41081
13:42:01|0.41081
13:42:02|0.41081
13:42:03|0.4104
13:42:04|0.41014
13:42:05|0.41014
13:42:06|0.41003
13:42:07|0.41003
13:42:08|0.41003
13:42:09|0.41025
13:42:10|0.41009
13:42:11|0.4101
13:42:12|0.4103
13:42:13|0.41008
13:42:14|0.41
13:42:15|0.41001
13:42:17|0.41001
13:42:18|0.41
13:42:19|0.41037
13:42:21|0.41037
13:42:22|0.41036
13:42:22|0.41036
13:42:23|0.41036
13:42:24|0.41036
13:42:25|0.41036
13:42:27|0.41036
13:42:28|0.41036
13:42:29|0.41036
13:42:30|0.41001
13:42:31|0.41001
13:42:32|0.41
13:42:33|0.41
13:42:34|0.41001
13:42:35|0.41019
13:42:36|0.41009
13:42:37|0.41023
13:42:38|0.41
13:42:39|0.41
13:42:40|0.41
13:42:41|0.41
13:42:42|0.41
13:42:43|0.41
13:42:44|0.41
13:42:45|0.41
13:42:46|0.41
13:42:47|0.41
13:42:48|0.41
13:42:49|0.41
13:42:50|0.41
13:42:51|0.41
13:42:52|0.41
13:42:53|0.41
13:42:54|0.41004
13:42:55|0.41
13:42:56|0.41
13:42:58|0.41
13:42:58|0.41
13:42:59|0.41079
13:43:00|0.41104
13:43:01|0.41103
13:43:02|0.41098
13:43:04|0.41098
13:43:04|0.41062
13:43:05|0.41057
13:43:06|0.41057
13:43:07|0.41034
13:43:08|0.41034
13:43:10|0.41007
13:43:10|0.41007
13:43:11|0.4103
13:43:12|0.4103
13:43:13|0.41056
13:43:14|0.4104
13:43:16|0.4104
13:43:16|0.4104
13:43:18|0.41039
13:43:20|0.41
13:43:21|0.41014
13:43:22|0.41
13:43:22|0.41
13:43:24|0.41
13:43:24|0.41015
13:43:26|0.41
13:43:27|0.41018
13:43:28|0.41
13:43:29|0.41
13:43:30|0.41014
13:43:30|0.41014
13:43:31|0.41
13:43:32|0.41
13:43:34|0.41001
13:43:35|0.41001
13:43:36|0.41001
13:43:37|0.41001
13:43:38|0.41
13:43:38|0.41
13:43:40|0.41
13:43:41|0.41
13:43:41|0.41
13:43:42|0.41056
13:43:44|0.41023
13:43:44|0.4101
13:43:45|0.41
13:43:46|0.4101
13:43:48|0.4101
13:43:48|0.4101
13:43:49|0.4101
13:43:51|0.4101
13:43:52|0.41
13:43:53|0.41
13:43:54|0.40904
13:43:55|0.40904
13:43:56|0.40904
13:43:57|0.4098
13:43:58|0.4098
13:43:59|0.4098
13:44:00|0.40928
13:44:01|0.40928
13:44:02|0.40928
13:44:03|0.40836
13:44:04|0.408
13:44:05|0.408
13:44:06|0.4078
13:44:07|0.40751
13:44:08|0.4078
13:44:09|0.40928
13:44:10|0.40979
13:44:11|0.40979
13:44:12|0.40979
13:44:13|0.40797
13:44:14|0.40797
13:44:15|0.40798
13:44:16|0.408
13:44:17|0.40783
13:44:19|0.4083
13:44:20|0.40824
13:44:21|0.4078
13:44:21|0.40786
13:44:22|0.40786
13:44:24|0.40786
13:44:25|0.40779
13:44:25|0.40767
13:44:26|0.40752
13:44:28|0.40752
13:44:29|0.40701
13:44:30|0.4066
13:44:31|0.4066
13:44:32|0.4066
13:44:33|0.406
13:44:34|0.40559
13:44:34|0.4055
13:44:36|0.4055
13:44:37|0.40536
13:44:37|0.4055
13:44:38|0.405
13:44:40|0.40381
13:44:41|0.4041
13:44:42|0.40383
13:44:43|0.40281
13:44:44|0.40281
13:44:45|0.40297
13:44:46|0.40315
13:44:47|0.40354
13:44:48|0.40309
13:44:49|0.40267
13:44:50|0.4036
13:44:51|0.40301
13:44:53|0.40383
13:44:53|0.40381
13:44:54|0.40314
13:44:55|0.40375
13:44:56|0.40301
13:44:57|0.40322
13:44:58|0.40308
13:44:59|0.40324
13:45:00|0.403
13:45:01|0.40281
13:45:03|0.40281
13:45:04|0.40295
13:45:05|0.40239
13:45:05|0.4025
13:45:07|0.40253
13:45:07|0.40294
13:45:08|0.40295
13:45:09|0.40281
13:45:11|0.40295
13:45:11|0.403
13:45:12|0.40297
13:45:13|0.40308
13:45:14|0.40308
13:45:15|0.40324
13:45:16|0.40359
13:45:17|0.40369
13:45:19|0.4034
13:45:20|0.40341
13:45:22|0.40341
13:45:22|0.4036
13:45:24|0.4036
13:45:25|0.40341
13:45:26|0.40341
13:45:26|0.40341
13:45:27|0.40347
13:45:29|0.4036
13:45:29|0.4036
13:45:30|0.4036
13:45:32|0.40369
13:45:33|0.40347
13:45:34|0.40369
13:45:34|0.40362
13:45:35|0.40368
13:45:36|0.40362
13:45:39|0.40362
13:45:40|0.40369
13:45:41|0.40369
13:45:42|0.40369
13:45:43|0.40369
13:45:44|0.40369
13:45:45|0.40368
13:45:46|0.40368
13:45:47|0.40375
13:45:48|0.40377
13:45:49|0.40381
13:45:50|0.404
13:45:51|0.40402
13:45:52|0.40402
13:45:53|0.40402
13:45:54|0.404
13:45:55|0.40412
13:45:56|0.40368
13:45:57|0.4038
13:45:58|0.4037
13:45:59|0.40519
13:46:00|0.40368
13:46:01|0.4038
13:46:02|0.40368
13:46:03|0.40368
13:46:04|0.40369
13:46:06|0.40369
13:46:06|0.40369
13:46:07|0.4037
13:46:08|0.4037
13:46:09|0.4037
13:46:10|0.40362
13:46:11|0.40362
13:46:12|0.40362
13:46:13|0.4036
13:46:14|0.4036
13:46:15|0.4036
13:46:17|0.40359
13:46:17|0.40359
13:46:18|0.4032
13:46:19|0.40319
13:46:21|0.40319
13:46:22|0.40317
13:46:22|0.40297
13:46:23|0.40299
13:46:24|0.40299
13:46:26|0.40299
13:46:27|0.40315
13:46:28|0.40299
13:46:29|0.403
13:46:30|0.40299
13:46:31|0.40299
13:46:33|0.403
13:46:33|0.40299
13:46:34|0.40299
13:46:36|0.40299
13:46:37|0.40299
13:46:38|0.40322
13:46:38|0.403
13:46:40|0.4032
13:46:41|0.403
13:46:41|0.403
13:46:43|0.403
13:46:44|0.40301
13:46:45|0.403
13:46:46|0.403
13:46:47|0.40294
13:46:48|0.40294
13:46:49|0.40282
13:46:50|0.40282
13:46:51|0.4024
13:46:52|0.40251
13:46:53|0.40251
13:46:54|0.40228
13:46:55|0.40228
13:46:56|0.40237
13:46:57|0.40237
13:46:58|0.40238
13:46:59|0.40238
13:47:00|0.40222
13:47:01|0.40224
13:47:02|0.40224
13:47:03|0.4016
13:47:04|0.401
13:47:05|0.401
13:47:06|0.401
13:47:07|0.401
13:47:08|0.401
13:47:09|0.40099
13:47:10|0.4001
13:47:11|0.4001
13:47:12|0.40015
13:47:13|0.4001
13:47:14|0.40008
13:47:15|0.4
13:47:16|0.4
13:47:17|0.39973
13:47:18|0.39973
13:47:19|0.3984
13:47:20|0.3992
13:47:22|0.3986
13:47:22|0.39862
13:47:23|0.39862
13:47:25|0.39862
13:47:27|0.3984
13:47:27|0.3984
13:47:28|0.39862
13:47:29|0.39856
13:47:30|0.39885
13:47:32|0.39856
13:47:33|0.3985
13:47:34|0.39861
13:47:35|0.39849
13:47:36|0.39807
13:47:37|0.39795
13:47:38|0.39779
13:47:39|0.39795
13:47:40|0.39781
13:47:41|0.39795
13:47:42|0.39783
13:47:43|0.39798
13:47:44|0.3968
13:47:45|0.3968
13:47:46|0.39698
13:47:47|0.3966
13:47:48|0.39655
13:47:49|0.39672
13:47:50|0.39672
13:47:51|0.39655
13:47:52|0.39655
13:47:53|0.396
13:47:54|0.39633
13:47:55|0.39671
13:47:56|0.3964
13:47:57|0.39614
13:47:58|0.396
13:47:59|0.39623
13:48:00|0.39614
13:48:01|0.39614
13:48:02|0.39614
13:48:03|0.39614
13:48:04|0.39614
13:48:06|0.39623
13:48:06|0.39623
13:48:07|0.39623
13:48:08|0.39585
13:48:09|0.396
13:48:11|0.39622
13:48:11|0.39625
13:48:12|0.39588
13:48:13|0.395
13:48:14|0.3954
13:48:15|0.39534
13:48:16|0.39452
13:48:17|0.39499
13:48:18|0.39535
13:48:19|0.39465
13:48:20|0.3954
13:48:22|0.39604
13:48:23|0.39481
13:48:24|0.39476
13:48:26|0.39476
13:48:26|0.39476
13:48:28|0.3924
13:48:28|0.39206
13:48:29|0.39217
13:48:31|0.39179
13:48:32|0.39195
13:48:32|0.39195
13:48:33|0.39238
13:48:34|0.39317
13:48:35|0.3926
13:48:36|0.3926
13:48:38|0.39204
13:48:38|0.39269
13:48:39|0.39195
13:48:40|0.39206
13:48:41|0.39239
13:48:42|0.3926
13:48:43|0.39232
13:48:44|0.39196
13:48:46|0.39235
13:48:47|0.39235
13:48:47|0.3922
13:48:48|0.3926
13:48:49|0.3924
13:48:50|0.3912
13:48:51|0.3916
13:48:53|0.39139
13:48:54|0.391
13:48:54|0.391
13:48:55|0.39119
13:48:56|0.38999
13:48:57|0.3904
13:48:59|0.38901
13:49:00|0.39099
13:49:01|0.39097
13:49:02|0.3896
13:49:03|0.3896
13:49:04|0.3896
13:49:05|0.3904
13:49:06|0.3904
13:49:07|0.39
13:49:09|0.39073
13:49:09|0.391
13:49:10|0.3912
13:49:11|0.3912
13:49:12|0.3912
13:49:13|0.3912
13:49:14|0.39058
13:49:15|0.39058
13:49:16|0.39058
13:49:17|0.39058
13:49:18|0.39089
13:49:19|0.39089
13:49:20|0.39089
13:49:21|0.3912
13:49:23|0.3909
13:49:24|0.39101
13:49:24|0.391
13:49:26|0.391
13:49:27|0.3912
13:49:28|0.39101
13:49:29|0.39159
13:49:30|0.391
13:49:31|0.391
13:49:32|0.391
13:49:33|0.391
13:49:34|0.391
13:49:35|0.391
13:49:36|0.391
13:49:37|0.39121
13:49:38|0.391
13:49:41|0.391
13:49:42|0.39119
13:49:43|0.3912
13:49:43|0.39158
13:49:44|0.39158
13:49:45|0.39159
13:49:46|0.39159
13:49:47|0.39209
13:49:49|0.3918
13:49:49|0.3916
13:49:51|0.39166
13:49:51|0.39159
13:49:52|0.3919
13:49:53|0.39169
13:49:55|0.39187
13:49:56|0.39161
13:49:56|0.39186
13:49:57|0.39186
13:49:58|0.39186
13:49:59|0.39186
13:50:01|0.39186
13:50:01|0.39186
13:50:02|0.39186
13:50:03|0.39186
13:50:05|0.39186
13:50:06|0.39187
13:50:07|0.39208
13:50:08|0.3922
13:50:09|0.39651
13:50:09|0.39619
13:50:11|0.3974
13:50:11|0.39741
13:50:12|0.3978
13:50:14|0.39744
13:50:14|0.39816
13:50:15|0.39816
13:50:17|0.39744
13:50:17|0.3968
13:50:19|0.397
13:50:19|0.397
13:50:21|0.39678
13:50:21|0.3968
13:50:23|0.39739
13:50:24|0.39755
13:50:26|0.39741
13:50:27|0.3974
13:50:28|0.3974
13:50:29|0.3974
13:50:30|0.39755
13:50:31|0.3974
13:50:32|0.3974
13:50:33|0.39755
13:50:34|0.39755
13:50:35|0.39755
13:50:36|0.39755
13:50:37|0.3976
13:50:38|0.39807
13:50:39|0.39807
13:50:40|0.3974
13:50:42|0.39755
13:50:43|0.39801
13:50:43|0.39921
13:50:45|0.39945
13:50:45|0.39924
13:50:47|0.399
13:50:48|0.39919
13:50:49|0.39919
13:50:50|0.39919
13:50:51|0.39919
13:50:52|0.398
13:50:53|0.3986
13:50:54|0.3986
13:50:55|0.39788
13:50:56|0.39761
13:50:57|0.39788
13:50:58|0.39788
13:50:59|0.399
13:51:00|0.399
13:51:01|0.399
13:51:02|0.399
13:51:03|0.3981
13:51:04|0.39764
13:51:05|0.39764
13:51:06|0.39764
13:51:07|0.39788
13:51:08|0.39766
13:51:09|0.39766
13:51:10|0.39766
13:51:11|0.3978
13:51:12|0.39764
13:51:13|0.39764
13:51:14|0.39764
13:51:15|0.39764
13:51:16|0.39811
13:51:17|0.39766
13:51:18|0.39776
13:51:19|0.39776
13:51:20|0.39766
13:51:21|0.39761
13:51:22|0.39761
13:51:23|0.39761
13:51:24|0.39761
13:51:25|0.3972
13:51:26|0.397
13:51:27|0.397
13:51:29|0.397
13:51:29|0.397
13:51:31|0.397
13:51:32|0.397
13:51:33|0.39722
13:51:34|0.39722
13:51:35|0.39724
13:51:35|0.39724
13:51:36|0.3968
13:51:37|0.39619
13:51:39|0.39619
13:51:39|0.39619
13:51:40|0.39619
13:51:42|0.39619
13:51:43|0.395
13:51:43|0.395
13:51:45|0.395
13:51:45|0.395
13:51:46|0.395
13:51:48|0.39535
13:51:49|0.39535
13:51:49|0.39618
13:51:50|0.39681
13:51:52|0.397
13:51:53|0.397
13:51:53|0.39688
13:51:54|0.39699
13:51:55|0.39699
13:51:56|0.39695
13:51:58|0.39719
13:51:59|0.39808
13:52:00|0.39801
13:52:01|0.39801
13:52:01|0.39789
13:52:03|0.39787
13:52:03|0.39795
13:52:05|0.39759
13:52:05|0.398
13:52:07|0.39795
13:52:08|0.39808
13:52:08|0.39808
13:52:09|0.39806
13:52:11|0.39771
13:52:11|0.39771
13:52:13|0.39801
13:52:14|0.39801
13:52:14|0.39808
13:52:15|0.39808
13:52:16|0.39809
13:52:17|0.39809
13:52:18|0.39809
13:52:19|0.39809
13:52:21|0.39795
13:52:22|0.39795
13:52:23|0.39817
13:52:24|0.39821
13:52:25|0.39821
13:52:26|0.39795
13:52:27|0.39865
13:52:28|0.39821
13:52:29|0.39821
13:52:30|0.39804
13:52:31|0.398
13:52:32|0.398
13:52:33|0.39821
13:52:34|0.39821
13:52:35|0.39821
13:52:36|0.39795
13:52:37|0.39795
13:52:38|0.39795
13:52:39|0.39795
13:52:40|0.39795
13:52:41|0.39796
13:52:43|0.39821
13:52:43|0.3984
13:52:44|0.39841
13:52:45|0.3984
13:52:46|0.3984
13:52:48|0.39839
13:52:49|0.39795
13:52:50|0.39825
13:52:50|0.3984
13:52:51|0.39821
13:52:52|0.3984
13:52:54|0.39821
13:52:54|0.39821
13:52:55|0.39821
13:52:57|0.39821
13:52:57|0.398
13:52:58|0.39811
13:53:00|0.39811
13:53:01|0.39811
13:53:02|0.39765
13:53:03|0.39765
13:53:04|0.39765
13:53:05|0.39765
13:53:06|0.39765
13:53:07|0.39821
13:53:08|0.39821
13:53:09|0.39821
13:53:10|0.3978
13:53:11|0.3975
13:53:12|0.39821
13:53:13|0.3975
13:53:14|0.39794
13:53:15|0.39794
13:53:16|0.39794
13:53:17|0.39794
13:53:18|0.39761
13:53:19|0.39761
13:53:20|0.39821
13:53:21|0.39821
13:53:22|0.39821
13:53:23|0.39793
13:53:24|0.39793
13:53:26|0.39793
13:53:27|0.39804
13:53:28|0.39821
13:53:30|0.39821
13:53:31|0.39821
13:53:32|0.39821
13:53:33|0.39821
13:53:33|0.39822
13:53:35|0.39822
13:53:36|0.3982
13:53:37|0.3982
13:53:38|0.39821
13:53:41|0.39853
13:53:42|0.39856
13:53:43|0.39864
13:53:44|0.39865
13:53:45|0.39865
13:53:46|0.39865
13:53:47|0.39865
13:53:48|0.39865
13:53:49|0.39865
13:53:50|0.39863
13:53:51|0.39863
13:53:52|0.39861
13:53:53|0.39865
13:53:54|0.39865
13:53:55|0.39865
13:53:57|0.399
13:53:58|0.39901
13:53:58|0.39905
13:53:59|0.39905
13:54:00|0.39866
13:54:01|0.39865
13:54:02|0.39805
13:54:03|0.39836
13:54:05|0.39836
13:54:05|0.39781
13:54:06|0.39759
13:54:07|0.39759
13:54:08|0.39739
13:54:09|0.39739
13:54:10|0.3978
13:54:12|0.3978
13:54:12|0.3978
13:54:13|0.39755
13:54:15|0.39777
13:54:15|0.39777
13:54:16|0.3974
13:54:17|0.3974
13:54:18|0.3974
13:54:19|0.3974
13:54:20|0.3974
13:54:21|0.3974
13:54:22|0.3974
13:54:23|0.39755
13:54:24|0.3978
13:54:26|0.39755
13:54:26|0.39757
13:54:28|0.3978
13:54:30|0.3977
13:54:31|0.3977
13:54:32|0.3977
13:54:33|0.3977
13:54:34|0.3977
13:54:34|0.3977
13:54:35|0.3977
13:54:36|0.3977
13:54:38|0.3977
13:54:39|0.3977
13:54:39|0.3977
13:54:41|0.3977
13:54:41|0.3977
13:54:42|0.39742
13:54:44|0.3974
13:54:45|0.39751
13:54:45|0.39747
13:54:47|0.39747
13:54:48|0.3974
13:54:49|0.39743
13:54:50|0.39743
13:54:51|0.39739
13:54:52|0.39739
13:54:52|0.39739
13:54:54|0.3974
13:54:54|0.3974
13:54:56|0.3974
13:54:56|0.3974
13:54:58|0.3974
13:54:59|0.3974
13:55:00|0.3974
13:55:01|0.3974
13:55:02|0.39744
13:55:03|0.39744
13:55:04|0.39744
13:55:05|0.39744
13:55:06|0.39744
13:55:07|0.39744
13:55:08|0.39739
13:55:09|0.39739
13:55:10|0.39739
13:55:11|0.39707
13:55:12|0.3972
13:55:13|0.3972
13:55:14|0.3972
13:55:15|0.397
13:55:16|0.397
13:55:17|0.397
13:55:18|0.397
13:55:20|0.397
13:55:20|0.397
13:55:21|0.39699
13:55:22|0.39682
13:55:23|0.39692
13:55:24|0.39694
13:55:25|0.39743
13:55:26|0.39671
13:55:27|0.39744
13:55:29|0.39744
13:55:30|0.39744
13:55:31|0.39744
13:55:31|0.39777
13:55:32|0.39777
13:55:34|0.39777
13:55:34|0.39777
13:55:36|0.39788
13:55:36|0.3976
13:55:38|0.3976
13:55:38|0.39779
13:55:39|0.39779
13:55:40|0.39779
13:55:42|0.39779
13:55:43|0.39777
13:55:44|0.39747
13:55:45|0.39748
13:55:46|0.39748
13:55:47|0.39748
13:55:48|0.39748
13:55:49|0.39748
13:55:50|0.39744
13:55:51|0.39744
13:55:52|0.39708
13:55:53|0.39777
13:55:54|0.39542
13:55:55|0.39542
13:55:56|0.39542
13:55:57|0.39542
13:55:58|0.39539
13:55:59|0.39539
13:56:00|0.39539
13:56:01|0.39539
13:56:02|0.39539
13:56:03|0.395
13:56:04|0.39459
13:56:05|0.39459
13:56:06|0.39477
13:56:07|0.39477
13:56:08|0.39381
13:56:09|0.39381
13:56:10|0.39381
13:56:12|0.39303
13:56:13|0.3926
13:56:14|0.39258
13:56:15|0.39258
13:56:16|0.39258
13:56:16|0.39258
13:56:18|0.39272
13:56:19|0.39272
13:56:21|0.39272
13:56:21|0.39272
13:56:22|0.39272
13:56:23|0.3928
13:56:24|0.39243
13:56:25|0.39243
13:56:26|0.39245
13:56:27|0.39243
13:56:28|0.39198
13:56:30|0.39181
13:56:32|0.392
13:56:32|0.392
13:56:34|0.39121
13:56:34|0.3916
13:56:35|0.3918
13:56:36|0.39101
13:56:37|0.39022
13:56:39|0.39121
13:56:40|0.39102
13:56:41|0.39102
13:56:42|0.3912
13:56:43|0.39158
13:56:44|0.3912
13:56:45|0.39102
13:56:47|0.39102
13:56:48|0.39102
13:56:48|0.39102
13:56:50|0.39102
13:56:50|0.39101
13:56:51|0.39088
13:56:53|0.39078
13:56:53|0.39078
13:56:54|0.3906
13:56:56|0.3906
13:56:56|0.3906
13:56:57|0.39032
13:56:58|0.39055
13:56:59|0.39078
13:57:01|0.39061
13:57:02|0.39069
13:57:02|0.39069
13:57:04|0.39088
13:57:04|0.39161
13:57:06|0.3918
13:57:06|0.39258
13:57:08|0.3932
13:57:08|0.3932
13:57:09|0.3932
13:57:11|0.3932
13:57:11|0.3932
13:57:12|0.39322
13:57:13|0.3924
13:57:14|0.3924
13:57:16|0.3924
13:57:17|0.3924
13:57:18|0.39243
13:57:19|0.3932
13:57:20|0.39242
13:57:21|0.39242
13:57:22|0.39296
13:57:23|0.39296
13:57:24|0.39296
13:57:25|0.39318
13:57:26|0.39318
13:57:28|0.39318
13:57:28|0.39318
13:57:29|0.39318
13:57:31|0.39318
13:57:33|0.39318
13:57:34|0.39287
13:57:34|0.39313
13:57:36|0.39313
13:57:37|0.39272
13:57:38|0.39313
13:57:39|0.39313
13:57:40|0.39313
13:57:41|0.39257
13:57:42|0.39251
13:57:44|0.39252
13:57:44|0.3924
13:57:45|0.3924
13:57:46|0.3924
13:57:47|0.3924
13:57:48|0.3924
13:57:49|0.39272
13:57:50|0.39272
13:57:51|0.39272
13:57:52|0.39272
13:57:53|0.39272
13:57:54|0.39272
13:57:55|0.39276
13:57:57|0.39276
13:57:58|0.39317
13:57:58|0.3932
13:57:59|0.3934
13:58:00|0.3938
13:58:01|0.39412
13:58:03|0.39462
13:58:03|0.39462
13:58:04|0.39443
13:58:06|0.39266
13:58:06|0.3924
13:58:07|0.3922
13:58:09|0.39218
13:58:09|0.39212
13:58:11|0.39212
13:58:12|0.39212
13:58:13|0.39228
13:58:13|0.39169
13:58:14|0.39088
13:58:15|0.38999
13:58:17|0.38997
13:58:18|0.38997
13:58:18|0.39039
13:58:19|0.39078
13:58:20|0.39068
13:58:22|0.39068
13:58:22|0.39045
13:58:24|0.39045
13:58:25|0.3902
13:58:26|0.39015
13:58:27|0.39025
13:58:28|0.39025
13:58:29|0.3902
13:58:30|0.3902
13:58:31|0.39028
13:58:33|0.39117
13:58:33|0.39043
13:58:34|0.39043
13:58:36|0.3902
13:58:37|0.3902
13:58:38|0.3902
13:58:39|0.3902
13:58:41|0.3902
13:58:42|0.3902
13:58:42|0.3902
13:58:44|0.3902
13:58:44|0.3902
13:58:45|0.3902
13:58:47|0.3902
13:58:48|0.39005
13:58:49|0.3902
13:58:50|0.3902
13:58:51|0.3902
13:58:52|0.3902
13:58:53|0.3902
13:58:54|0.3902
13:58:55|0.3902
13:58:56|0.3902
13:58:57|0.3902
13:58:58|0.39038
13:58:59|0.39038
13:59:00|0.391
13:59:01|0.391
13:59:02|0.3916
13:59:03|0.3916
13:59:05|0.39205
13:59:05|0.3924
13:59:06|0.3924
13:59:07|0.3924
13:59:08|0.3924
13:59:10|0.3924
13:59:10|0.392
13:59:12|0.392
13:59:12|0.392
13:59:13|0.392
13:59:14|0.392
13:59:16|0.39238
13:59:16|0.39224
13:59:17|0.39224
13:59:18|0.39224
13:59:19|0.39224
13:59:21|0.392
13:59:21|0.392
13:59:22|0.392
13:59:23|0.392
13:59:24|0.39239
13:59:26|0.39239
13:59:26|0.39227
13:59:28|0.39239
13:59:28|0.39239
13:59:30|0.39239
13:59:31|0.39239
13:59:32|0.39239
13:59:33|0.39297
13:59:34|0.39297
13:59:35|0.39297
13:59:37|0.39297
13:59:37|0.39297
13:59:39|0.39297
13:59:39|0.39297
13:59:41|0.3928
13:59:42|0.39275
13:59:43|0.39275
13:59:43|0.39275
13:59:44|0.39243
13:59:46|0.392
13:59:47|0.392
13:59:48|0.392
13:59:49|0.392
13:59:50|0.392
13:59:51|0.392
13:59:52|0.392
13:59:53|0.392
13:59:54|0.39204
13:59:55|0.39204
13:59:56|0.392
13:59:57|0.392
13:59:58|0.392
13:59:59|0.392
14:00:01|0.392
14:00:01|0.39204
14:00:03|0.392
14:00:04|0.392
14:00:05|0.392
14:00:05|0.39161
14:00:07|0.39161
14:00:08|0.39
14:00:09|0.39
14:00:10|0.39
14:00:11|0.39024
14:00:12|0.3894
14:00:13|0.38939
14:00:14|0.38939
14:00:15|0.38939
14:00:16|0.38939
14:00:17|0.38939
14:00:18|0.38941
14:00:19|0.3896
14:00:20|0.3896
14:00:22|0.3896
14:00:22|0.3894
14:00:23|0.3894
14:00:24|0.38959
14:00:25|0.3894
14:00:26|0.3894
14:00:27|0.3894
14:00:28|0.3894
14:00:29|0.38959
14:00:30|0.39006
14:00:31|0.39006
14:00:32|0.38962
14:00:34|0.38962
14:00:36|0.38962
14:00:37|0.39003
14:00:37|0.38962
14:00:39|0.3898
14:00:39|0.38934
14:00:40|0.38934
14:00:41|0.38934
14:00:42|0.3899
14:00:44|0.3899
14:00:44|0.38934
14:00:45|0.38934
14:00:47|0.38934
14:00:48|0.389
14:00:48|0.389
14:00:50|0.389
14:00:50|0.389
14:00:51|0.3888
14:00:53|0.3888
14:00:54|0.38879
14:00:55|0.3886
14:00:55|0.3882
14:00:57|0.38839
14:00:58|0.3882
14:00:59|0.3882
14:00:59|0.38741
14:01:01|0.38741
14:01:02|0.38741
14:01:03|0.38741
14:01:04|0.387
14:01:05|0.38738
14:01:06|0.38738
14:01:07|0.38735
14:01:08|0.38735
14:01:09|0.38735
14:01:10|0.38728
14:01:11|0.38735
14:01:12|0.38738
14:01:13|0.3874
14:01:14|0.38738
14:01:15|0.38731
14:01:16|0.3874
14:01:17|0.38731
14:01:18|0.38738
14:01:19|0.38682
14:01:21|0.38682
14:01:22|0.38682
14:01:22|0.38682
14:01:24|0.38728
14:01:24|0.38682
14:01:25|0.38731
14:01:26|0.38731
14:01:27|0.38731
14:01:28|0.38731
14:01:29|0.38745
14:01:30|0.38917
14:01:32|0.3891
14:01:32|0.3891
14:01:33|0.38745
14:01:35|0.38841
14:01:36|0.38841
14:01:37|0.38841
14:01:38|0.38838
14:01:39|0.38841
14:01:40|0.38822
14:01:41|0.38822
14:01:42|0.3882
14:01:43|0.38817
14:01:44|0.38761
14:01:45|0.38781
14:01:46|0.38781
14:01:47|0.38775
14:01:48|0.38775
14:01:49|0.38775
14:01:50|0.38775
14:01:51|0.38775
14:01:53|0.38775
14:01:54|0.38776
14:01:54|0.38776
14:01:56|0.38776
14:01:56|0.38781
14:01:57|0.388
14:01:59|0.38711
14:01:59|0.38776
14:02:00|0.3872
14:02:02|0.3872
14:02:02|0.3872
14:02:03|0.38723
14:02:05|0.38723
14:02:06|0.38721
14:02:06|0.38725
14:02:08|0.38705
14:02:08|0.387
14:02:10|0.38705
14:02:11|0.38701
14:02:12|0.38701
14:02:12|0.38732
14:02:14|0.38701
14:02:15|0.38728
14:02:15|0.38732
14:02:17|0.38728
14:02:17|0.38728
14:02:18|0.38728
14:02:20|0.387
14:02:21|0.387
14:02:22|0.387
14:02:23|0.387
14:02:24|0.387
14:02:25|0.387
14:02:27|0.387
14:02:27|0.387
14:02:29|0.387
14:02:29|0.387
14:02:31|0.387
14:02:31|0.387
14:02:32|0.38699
14:02:33|0.387
14:02:35|0.38699
14:02:35|0.38699
14:02:36|0.38701
14:02:38|0.38701
14:02:38|0.38701
14:02:39|0.38699
14:02:41|0.38685
14:02:42|0.38685
14:02:43|0.38621
14:02:44|0.38621
14:02:45|0.38657
14:02:46|0.38654
14:02:48|0.38659
14:02:49|0.38639
14:02:50|0.38639
14:02:51|0.3862
14:02:51|0.3863
14:02:53|0.3865
14:02:54|0.3865
14:02:55|0.3865
14:02:56|0.38639
14:02:57|0.38639
14:02:58|0.38639
14:02:59|0.3868
14:03:00|0.38659
14:03:01|0.387
14:03:02|0.387
14:03:03|0.38701
14:03:04|0.387
14:03:05|0.387
14:03:06|0.387
14:03:07|0.387
14:03:08|0.387
14:03:09|0.387
14:03:10|0.3868
14:03:11|0.3868
14:03:12|0.38701
14:03:13|0.38762
14:03:14|0.38762
14:03:15|0.38771
14:03:16|0.3876
14:03:17|0.3874
14:03:19|0.38781
14:03:19|0.38759
14:03:20|0.38759
14:03:21|0.38759
14:03:22|0.387
14:03:23|0.38692
14:03:25|0.38692
14:03:25|0.3874
14:03:26|0.38701
14:03:28|0.3874
14:03:28|0.38724
14:03:29|0.38724
14:03:30|0.3874
14:03:31|0.38721
14:03:32|0.38706
14:03:33|0.38625
14:03:34|0.3865
14:03:35|0.38652
14:03:36|0.38652
14:03:37|0.38654
14:03:39|0.38654
14:03:41|0.38683
14:03:42|0.38654
14:03:42|0.38694
14:03:43|0.38694
14:03:44|0.38694
14:03:46|0.38642
14:03:47|0.38639
14:03:48|0.3854
14:03:49|0.38693
14:03:50|0.38681
14:03:51|0.38698
14:03:52|0.38698
14:03:54|0.38737
14:03:54|0.38716
14:03:55|0.38716
14:03:56|0.38693
14:03:58|0.38736
14:03:58|0.38754
14:04:00|0.3876
14:04:00|0.38838
14:04:02|0.38934
14:04:03|0.39
14:04:03|0.39
14:04:04|0.38986
14:04:05|0.39
14:04:06|0.39
14:04:08|0.38999
14:04:09|0.39
14:04:11|0.39022
14:04:11|0.3906
14:04:12|0.39141
14:04:13|0.39141
14:04:14|0.39141
14:04:15|0.39267
14:04:16|0.39267
14:04:17|0.39267
14:04:18|0.39267
14:04:20|0.39265
14:04:20|0.39297
14:04:21|0.39297
14:04:22|0.39297
14:04:24|0.39281
14:04:24|0.39281
14:04:26|0.39281
14:04:27|0.39281
14:04:27|0.39281
14:04:28|0.393
14:04:29|0.3928
14:04:30|0.393
14:04:32|0.39361
14:04:33|0.39361
14:04:34|0.39361
14:04:35|0.39357
14:04:35|0.39341
14:04:36|0.394
14:04:38|0.394
14:04:39|0.3948
14:04:40|0.3948
14:04:41|0.39481
14:04:42|0.39521
14:04:43|0.39521
14:04:44|0.39594
14:04:45|0.396
14:04:46|0.39542
14:04:47|0.39542
14:04:48|0.39542
14:04:49|0.39563
14:04:50|0.396
14:04:51|0.39564
14:04:53|0.3954
14:04:54|0.39558
14:04:54|0.396
14:04:55|0.39602
14:04:57|0.39639
14:04:58|0.39739
14:04:59|0.39739
14:05:00|0.39737
14:05:01|0.39737
14:05:02|0.39665
14:05:03|0.39736
14:05:04|0.39646
14:05:05|0.39736
14:05:06|0.39646
14:05:08|0.39665
14:05:09|0.397
14:05:10|0.39557
14:05:10|0.39519
14:05:11|0.39519
14:05:12|0.3952
14:05:14|0.39519
14:05:14|0.39514
14:05:15|0.397
14:05:16|0.3952
14:05:17|0.39699
14:05:18|0.39621
14:05:19|0.39699
14:05:20|0.39699
14:05:21|0.39699
14:05:22|0.39699
14:05:23|0.398
14:05:24|0.398
14:05:25|0.398
14:05:26|0.39864
14:05:27|0.398
14:05:28|0.399
14:05:30|0.399
14:05:30|0.3994
14:05:31|0.3992
14:05:32|0.39898
14:05:33|0.3992
14:05:34|0.3992
14:05:35|0.3992
14:05:36|0.39917
14:05:37|0.399
14:05:38|0.3992
14:05:40|0.39953
14:05:41|0.3998
14:05:42|0.3998
14:05:43|0.3999
14:05:44|0.3996
14:05:46|0.4
14:05:46|0.4004
14:05:47|0.401
14:05:49|0.40061
14:05:49|0.40061
14:05:50|0.401
14:05:51|0.401
14:05:53|0.401
14:05:53|0.401
14:05:54|0.40223
14:05:56|0.40211
14:05:56|0.40211
14:05:57|0.40378
14:05:59|0.40244
14:06:00|0.40373
14:06:00|0.40373
14:06:02|0.40373
14:06:02|0.40378
14:06:03|0.40415
14:06:05|0.40415
14:06:05|0.40499
14:06:07|0.40485
14:06:07|0.40532
14:06:09|0.40532
14:06:09|0.40539
14:06:10|0.40596
14:06:11|0.40478
14:06:12|0.40538
14:06:14|0.4062
14:06:15|0.40644
14:06:15|0.40638
14:06:16|0.40626
14:06:17|0.40667
14:06:19|0.40638
14:06:19|0.40728
14:06:21|0.40621
14:06:21|0.4065
14:06:22|0.40659
14:06:24|0.40741
14:06:25|0.4078
14:06:26|0.4072
14:06:26|0.40721
14:06:27|0.40801
14:06:29|0.40722
14:06:30|0.4064
14:06:30|0.4064
14:06:32|0.4063
14:06:32|0.40741
14:06:34|0.40668
14:06:35|0.407
14:06:36|0.407
14:06:37|0.40734
14:06:38|0.40741
14:06:40|0.4075
14:06:41|0.40779
14:06:43|0.40701
14:06:44|0.40701
14:06:45|0.4072
14:06:46|0.40738
14:06:47|0.40738
14:06:48|0.40713
14:06:49|0.4063
14:06:49|0.4063
14:06:50|0.4062
14:06:51|0.4062
14:06:52|0.406
14:06:54|0.40543
14:06:55|0.40496
14:06:55|0.40603
14:06:57|0.40603
14:06:58|0.40583
14:06:59|0.40603
14:07:00|0.40598
14:07:01|0.40596
14:07:03|0.405
14:07:03|0.406
14:07:04|0.40568
14:07:06|0.40568
14:07:06|0.40601
14:07:07|0.40628
14:07:09|0.4061
14:07:09|0.40595
14:07:10|0.40595
14:07:12|0.40602
14:07:13|0.4053
14:07:14|0.40557
14:07:14|0.40516
14:07:15|0.40516
14:07:16|0.4068
14:07:17|0.40618
14:07:19|0.40679
14:07:20|0.40839
14:07:21|0.4112
14:07:22|0.4116
14:07:23|0.4116
14:07:24|0.41166
14:07:25|0.41121
14:07:26|0.41121
14:07:27|0.41166
14:07:28|0.41107
14:07:29|0.41106
14:07:30|0.41107
14:07:31|0.41121
14:07:32|0.4102
14:07:33|0.41082
14:07:34|0.41073
14:07:35|0.41036
14:07:36|0.40936
14:07:37|0.40882
14:07:38|0.40878
14:07:39|0.4086
14:07:40|0.4086
14:07:41|0.40878
14:07:42|0.40851
14:07:43|0.40852
14:07:44|0.40789
14:07:45|0.40832
14:07:46|0.40825
14:07:47|0.40825
14:07:48|0.40825
14:07:50|0.40825
14:07:50|0.40793
14:07:52|0.4094
14:07:52|0.4086
14:07:54|0.40841
14:07:55|0.40841
14:07:55|0.40857
14:07:57|0.40852
14:07:58|0.40822
14:07:58|0.40852
14:07:59|0.40852
14:08:01|0.4086
14:08:02|0.4086
14:08:03|0.4086
14:08:04|0.40913
14:08:05|0.40913
14:08:06|0.4096
14:08:07|0.40913
14:08:08|0.4096
14:08:09|0.40898
14:08:10|0.4096
14:08:11|0.4096
14:08:12|0.4096
14:08:14|0.40923
14:08:15|0.40915
14:08:16|0.40915
14:08:17|0.4088
14:08:18|0.40963
14:08:19|0.40965
14:08:20|0.41035
14:08:21|0.40987
14:08:22|0.41035
14:08:23|0.40987
14:08:24|0.409
14:08:25|0.40987
14:08:26|0.40881
14:08:27|0.40881
14:08:28|0.40881
14:08:30|0.40842
14:08:30|0.40842
14:08:31|0.40842
14:08:32|0.40842
14:08:33|0.40926
14:08:34|0.40842
14:08:35|0.40963
14:08:36|0.40963
14:08:37|0.40981
14:08:39|0.41036
14:08:39|0.41057
14:08:41|0.40989
14:08:43|0.40972
14:08:43|0.41
14:08:44|0.41006
14:08:45|0.41028
14:08:47|0.4104
14:08:48|0.4104
14:08:49|0.41
14:08:50|0.40988
14:08:51|0.41006
14:08:52|0.41035
14:08:53|0.41035
14:08:54|0.4102
14:08:55|0.41006
14:08:56|0.41
14:08:57|0.41
14:08:58|0.41
14:08:59|0.41
14:09:00|0.41
14:09:01|0.4103
14:09:03|0.41035
14:09:03|0.41035
14:09:04|0.4103
14:09:06|0.4103
14:09:06|0.41001
14:09:08|0.41
14:09:09|0.4102
14:09:10|0.4102
14:09:11|0.41
14:09:12|0.41
14:09:13|0.41
14:09:14|0.4103
14:09:15|0.41028
14:09:16|0.41028
14:09:17|0.41023
14:09:18|0.4104
14:09:19|0.41041
14:09:20|0.41028
14:09:21|0.41028
14:09:22|0.4104
14:09:23|0.4104
14:09:24|0.4104
14:09:25|0.41041
14:09:26|0.41041
14:09:27|0.41079
14:09:28|0.41079
14:09:29|0.41121
14:09:30|0.4112
14:09:31|0.4112
14:09:32|0.41044
14:09:33|0.41063
14:09:34|0.4112
14:09:35|0.41061
14:09:36|0.41061
14:09:37|0.4104
14:09:38|0.41041
14:09:39|0.41067
14:09:40|0.41067
14:09:41|0.4112
14:09:43|0.41055
14:09:43|0.41068
14:09:45|0.41099
14:09:47|0.41193
14:09:48|0.41229
14:09:49|0.4138
14:09:50|0.4144
14:09:51|0.41441
14:09:52|0.41441
14:09:53|0.41617
14:09:54|0.417
14:09:55|0.417
14:09:56|0.41581
14:09:57|0.41702
14:09:58|0.41702
14:09:59|0.41666
14:10:00|0.4164
14:10:01|0.4164
14:10:02|0.4158
14:10:04|0.4154
14:10:05|0.4164
14:10:05|0.41666
14:10:06|0.41585
14:10:07|0.41605
14:10:08|0.41581
14:10:09|0.41652
14:10:10|0.4161
14:10:12|0.41622
14:10:12|0.41622
14:10:14|0.41652
14:10:15|0.4164
14:10:16|0.4166
14:10:17|0.4166
14:10:18|0.4166
14:10:19|0.41678
14:10:20|0.41702
14:10:21|0.41702
14:10:22|0.41721
14:10:24|0.4171
14:10:24|0.41738
14:10:25|0.41738
14:10:26|0.41763
14:10:27|0.41741
14:10:28|0.4174
14:10:29|0.41727
14:10:30|0.4169
14:10:31|0.41718
14:10:32|0.41675
14:10:33|0.41675
14:10:34|0.41714
14:10:35|0.41721
14:10:36|0.41721
14:10:37|0.41721
14:10:38|0.41721
14:10:39|0.4172
14:10:41|0.4172
14:10:41|0.4169
14:10:43|0.4169
14:10:44|0.41714
14:10:44|0.41677
14:10:45|0.41677
14:10:46|0.41677
14:10:48|0.41622
14:10:49|0.41659
14:10:50|0.41659
14:10:52|0.41656
14:10:53|0.41656
14:10:53|0.41637
14:10:54|0.416
14:10:55|0.41541
14:10:57|0.4154
14:10:58|0.4156
14:10:59|0.4156
14:11:00|0.41404
14:11:01|0.41465
14:11:01|0.41411
14:11:03|0.41368
14:11:04|0.41368
14:11:05|0.41364
14:11:06|0.41364
14:11:07|0.41297
14:11:07|0.41367
14:11:09|0.41305
14:11:10|0.41295
14:11:10|0.41305
14:11:12|0.41305
14:11:12|0.41305
14:11:14|0.4118
14:11:15|0.41238
14:11:16|0.41188
14:11:16|0.41188
14:11:19|0.4112
14:11:19|0.4112
14:11:21|0.4116
14:11:21|0.41194
14:11:22|0.41191
14:11:23|0.41191
14:11:25|0.41141
14:11:25|0.41122
14:11:26|0.41122
14:11:27|0.4114
14:11:28|0.41122
14:11:29|0.41191
14:11:30|0.41155
14:11:31|0.41061
14:11:32|0.41155
14:11:33|0.41062
14:11:34|0.41161
14:11:36|0.41155
14:11:36|0.41048
14:11:37|0.41151
14:11:38|0.4116
14:11:39|0.40883
14:11:41|0.40849
14:11:41|0.40842
14:11:42|0.40784
14:11:44|0.4076
14:11:46|0.4068
14:11:47|0.40703
14:11:48|0.4056
14:11:49|0.40552
14:11:49|0.4056
14:11:50|0.40594
14:11:52|0.40645
14:11:53|0.4058
14:11:54|0.40582
14:11:55|0.40517
14:11:56|0.4054
14:11:57|0.4054
14:11:58|0.40673
14:11:59|0.40678
14:12:00|0.40697
14:12:01|0.40641
14:12:02|0.40599
14:12:03|0.40582
14:12:05|0.40597
14:12:05|0.4064
14:12:06|0.40588
14:12:07|0.40599
14:12:08|0.40661
14:12:09|0.40689
14:12:10|0.40661
14:12:11|0.40597
14:12:12|0.4068
14:12:13|0.4066
14:12:14|0.4068
14:12:15|0.4068
14:12:16|0.407
14:12:17|0.40718
14:12:18|0.40718
14:12:19|0.40716
14:12:20|0.40716
14:12:21|0.40716
14:12:22|0.40703
14:12:23|0.40747
14:12:24|0.40745
14:12:25|0.40745
14:12:27|0.40768
14:12:28|0.40768
14:12:29|0.40767
14:12:31|0.40767
14:12:31|0.40801
14:12:32|0.40809
14:12:33|0.40804
14:12:34|0.40819
14:12:36|0.40803
14:12:36|0.40867
14:12:37|0.40867
14:12:38|0.40868
14:12:40|0.4089
14:12:40|0.40842
14:12:42|0.40842
14:12:42|0.4091
14:12:43|0.40912
14:12:44|0.40915
14:12:45|0.40999
14:12:47|0.40999
14:12:48|0.41193
14:12:50|0.41131
14:12:51|0.41181
14:12:51|0.41234
14:12:53|0.41224
14:12:54|0.41193
14:12:54|0.41278
14:12:56|0.41229
14:12:56|0.41233
14:12:57|0.41228
14:12:59|0.41224
14:12:59|0.41219
14:13:01|0.4126
14:13:02|0.41198
14:13:03|0.41185
14:13:04|0.41259
14:13:05|0.41144
14:13:06|0.41159
14:13:07|0.41159
14:13:08|0.41141
14:13:09|0.4107
14:13:10|0.4107
14:13:11|0.4102
14:13:12|0.4102
14:13:13|0.41067
14:13:14|0.4107
14:13:15|0.41069
14:13:16|0.41011
14:13:17|0.40984
14:13:18|0.4104
14:13:19|0.4104
14:13:20|0.41028
14:13:22|0.41101
14:13:22|0.41043
14:13:23|0.41043
14:13:24|0.41046
14:13:25|0.4114
14:13:27|0.4114
14:13:27|0.41069
14:13:28|0.41079
14:13:29|0.41079
14:13:31|0.41079
14:13:32|0.41089
14:13:33|0.41095
14:13:34|0.4112
14:13:35|0.4112
14:13:36|0.4112
14:13:37|0.4112
14:13:38|0.4112
14:13:38|0.4112
14:13:39|0.41133
14:13:40|0.41133
14:13:41|0.4114
14:13:43|0.4114
14:13:44|0.4114
14:13:45|0.4114
14:13:46|0.41133
14:13:47|0.41133
14:13:48|0.41095
14:13:49|0.41095
14:13:50|0.41095
14:13:52|0.41095
14:13:54|0.41131
14:13:54|0.41131
14:13:55|0.41131
14:13:56|0.41131
14:13:58|0.41131
14:13:59|0.41131
14:13:59|0.41131
14:14:00|0.41131
14:14:02|0.41131
14:14:02|0.41131
14:14:04|0.41131
14:14:05|0.41131
14:14:06|0.41126
14:14:07|0.41126
14:14:08|0.41118
14:14:09|0.41118
14:14:10|0.41118
14:14:11|0.41118
14:14:12|0.41118
14:14:13|0.41131
14:14:14|0.41131
14:14:15|0.41131
14:14:16|0.41134
14:14:17|0.41131
14:14:18|0.41131
14:14:19|0.41131
14:14:20|0.41131
14:14:21|0.4112
14:14:22|0.41118
14:14:23|0.41116
14:14:24|0.41116
14:14:25|0.4112
14:14:26|0.41131
14:14:27|0.41135
14:14:29|0.41121
14:14:30|0.41131
14:14:31|0.41116
14:14:31|0.4114
14:14:32|0.4114
14:14:33|0.4114
14:14:34|0.4114
14:14:35|0.4114
14:14:36|0.41194
14:14:38|0.41237
14:14:38|0.41159
14:14:39|0.41258
14:14:41|0.41258
14:14:41|0.41258
14:14:42|0.41258
14:14:43|0.41273
14:14:45|0.41344
14:14:45|0.41346
14:14:47|0.4135
14:14:48|0.4135
14:14:49|0.41373
14:14:50|0.41442
14:14:51|0.41489
14:14:53|0.415
14:14:54|0.415
14:14:54|0.415
14:14:56|0.4156
14:14:57|0.41516
14:14:58|0.4156
14:14:59|0.416
14:15:00|0.41598
14:15:01|0.41598
14:15:02|0.41658
14:15:03|0.41658
14:15:04|0.41649
14:15:05|0.41649
14:15:06|0.41598
14:15:08|0.4154
14:15:08|0.41136
14:15:10|0.41083
14:15:10|0.41083
14:15:12|0.41083
14:15:12|0.41121
14:15:14|0.41121
14:15:15|0.41121
14:15:16|0.41306
14:15:17|0.41447
14:15:17|0.41447
14:15:19|0.41447
14:15:19|0.41447
14:15:21|0.41519
14:15:22|0.417
14:15:23|0.41735
14:15:24|0.41735
14:15:25|0.41763
14:15:26|0.4178
14:15:27|0.4175
14:15:28|0.41813
14:15:29|0.418
14:15:30|0.4182
14:15:31|0.41811
14:15:32|0.41812
14:15:33|0.41813
14:15:34|0.419
14:15:35|0.41929
14:15:36|0.41948
14:15:37|0.41901
14:15:38|0.4194
14:15:39|0.41994
14:15:40|0.41981
14:15:41|0.4198
14:15:42|0.4198
14:15:43|0.4196
14:15:44|0.4196
14:15:45|0.41958
14:15:46|0.4194
14:15:47|0.4188
14:15:48|0.41859
14:15:49|0.41841
14:15:50|0.41919
14:15:51|0.41906
14:15:52|0.419
14:15:53|0.4191
14:15:54|0.4191
14:15:55|0.41872
14:15:56|0.41872
14:15:57|0.41881
14:15:58|0.41704
14:15:59|0.41879
14:16:00|0.41758
14:16:01|0.4174
14:16:02|0.41799
14:16:03|0.41622
14:16:04|0.41548
14:16:05|0.41501
14:16:06|0.4142
14:16:07|0.4148
14:16:08|0.4138
14:16:09|0.41515
14:16:10|0.41798
14:16:11|0.418
14:16:12|0.418
14:16:13|0.41582
14:16:14|0.41533
14:16:15|0.4162
14:16:16|0.4162
14:16:17|0.41619
14:16:18|0.41619
14:16:19|0.41619
14:16:21|0.41619
14:16:22|0.41669
14:16:22|0.4174
14:16:23|0.41738
14:16:24|0.4176
14:16:25|0.4174
14:16:26|0.41795
14:16:27|0.4176
14:16:28|0.41798
14:16:29|0.41801
14:16:30|0.4176
14:16:31|0.41787
14:16:32|0.418
14:16:33|0.4178
14:16:34|0.41819
14:16:35|0.41819
14:16:36|0.41819
14:16:37|0.41819
14:16:38|0.41799
14:16:39|0.4178
14:16:40|0.41619
14:16:41|0.41489
14:16:42|0.41479
14:16:43|0.41518
14:16:44|0.41799
14:16:45|0.41747
14:16:46|0.4172
14:16:47|0.41799
14:16:48|0.41761
14:16:50|0.41799
14:16:51|0.41788
14:16:52|0.41795
14:16:53|0.41749
14:16:54|0.41749
14:16:55|0.41518
14:16:56|0.4154
14:16:58|0.41515
14:16:59|0.4152
14:17:00|0.41799
14:17:01|0.4174
14:17:02|0.417
14:17:02|0.41655
14:17:04|0.41655
14:17:05|0.417
14:17:06|0.417
14:17:06|0.41668
14:17:08|0.41668
14:17:08|0.417
14:17:09|0.41698
14:17:11|0.4168
14:17:11|0.4168
14:17:13|0.4168
14:17:14|0.41691
14:17:15|0.41698
14:17:16|0.41644
14:17:17|0.41644
14:17:18|0.41577
14:17:19|0.41577
14:17:20|0.41566
14:17:21|0.41566
14:17:22|0.41566
14:17:23|0.41566
14:17:24|0.41566
14:17:25|0.41567
14:17:26|0.415
14:17:27|0.41567
14:17:28|0.41644
14:17:29|0.41644
14:17:30|0.41643
14:17:31|0.41643
14:17:32|0.41681
14:17:33|0.41682
14:17:34|0.417
14:17:35|0.41622
14:17:36|0.41622
14:17:37|0.41622
14:17:38|0.41613
14:17:39|0.41707
14:17:40|0.4183
14:17:41|0.41763
14:17:42|0.41765
14:17:43|0.41765
14:17:44|0.41843
14:17:45|0.41874
14:17:46|0.41862
14:17:47|0.41888
14:17:48|0.41861
14:17:49|0.41836
14:17:50|0.41836
14:17:51|0.41888
14:17:52|0.41862
14:17:53|0.41896
14:17:54|0.41819
14:17:55|0.41819
14:17:56|0.41763
14:17:57|0.4176
14:17:58|0.41721
14:17:59|0.41657
14:18:01|0.41657
14:18:02|0.41657
14:18:02|0.41657
14:18:03|0.41725
14:18:04|0.41744
14:18:05|0.41744
14:18:06|0.41679
14:18:08|0.41681
14:18:08|0.41638
14:18:09|0.41638
14:18:10|0.41667
14:18:11|0.41674
14:18:13|0.41674
14:18:13|0.4168
14:18:14|0.417
14:18:16|0.41661
14:18:17|0.41744
14:18:18|0.41828
14:18:19|0.41741
14:18:20|0.417
14:18:21|0.41713
14:18:22|0.41713
14:18:23|0.41692
14:18:24|0.41657
14:18:25|0.41624
14:18:26|0.41596
14:18:27|0.41596
14:18:28|0.41676
14:18:29|0.417
14:18:30|0.417
14:18:31|0.417
14:18:32|0.4165
14:18:33|0.41631
14:18:34|0.41631
14:18:35|0.41521
14:18:36|0.415
14:18:37|0.41432
14:18:38|0.41432
14:18:39|0.41361
14:18:40|0.41345
14:18:41|0.41361
14:18:42|0.41362
14:18:43|0.41345
14:18:44|0.41342
14:18:45|0.4122
14:18:46|0.41304
14:18:47|0.41229
14:18:48|0.4123
14:18:49|0.41082
14:18:50|0.41049
14:18:51|0.41158
14:18:52|0.41083
14:18:54|0.41123
14:18:54|0.41129
14:18:55|0.41129
14:18:56|0.41133
14:18:58|0.41133
14:18:59|0.41135
14:19:00|0.41144
14:19:02|0.41101
14:19:02|0.4112
14:19:04|0.4114
14:19:04|0.41101
14:19:05|0.41101
14:19:07|0.411
14:19:08|0.41028
14:19:09|0.41028
14:19:10|0.41028
14:19:11|0.4103
14:19:12|0.41
14:19:13|0.41
14:19:14|0.40963
14:19:15|0.4096
14:19:16|0.40963
14:19:17|0.40963
14:19:19|0.4098
14:19:19|0.41
14:19:20|0.41
14:19:22|0.41003
14:19:22|0.41001
14:19:23|0.41003
14:19:24|0.41003
14:19:25|0.41003
14:19:26|0.41
14:19:28|0.41
14:19:28|0.41001
14:19:29|0.40961
14:19:30|0.4106
14:19:31|0.41001
14:19:32|0.41001
14:19:33|0.41021
14:19:35|0.41021
14:19:35|0.41041
14:19:36|0.41041
14:19:37|0.41021
14:19:38|0.41021
14:19:39|0.41021
14:19:40|0.41023
14:19:41|0.41023
14:19:42|0.41041
14:19:43|0.41041
14:19:44|0.41016
14:19:45|0.41015
14:19:46|0.41023
14:19:48|0.41008
14:19:48|0.41008
14:19:49|0.41008
14:19:51|0.41008
14:19:52|0.41008
14:19:54|0.41008
14:19:55|0.41011
14:19:56|0.41009
14:19:57|0.41041
14:19:58|0.41041
14:19:59|0.41023
14:20:00|0.41023
14:20:01|0.411
14:20:02|0.41141
14:20:03|0.4128
14:20:04|0.41218
14:20:05|0.41218
14:20:06|0.41082
14:20:07|0.41048
14:20:08|0.4107
14:20:09|0.41061
14:20:10|0.41061
14:20:11|0.41077
14:20:12|0.41077
14:20:13|0.41077
14:20:14|0.41061
14:20:15|0.41061
14:20:16|0.41061
14:20:17|0.41061
14:20:25|0.4109
14:20:25|0.41
14:20:27|0.41
14:20:28|0.41
14:20:28|0.41009
14:20:29|0.41077
14:20:30|0.41001
14:20:31|0.41037
14:20:32|0.41037
14:20:33|0.41001
14:20:34|0.4103
14:20:35|0.41
14:20:37|0.41
14:20:38|0.41
14:20:38|0.40961
14:20:40|0.40961
14:20:40|0.40961
14:20:41|0.40821
14:20:43|0.40927
14:20:43|0.40939
14:20:44|0.40915
14:20:45|0.40825
14:20:46|0.40825
14:20:47|0.409
14:20:48|0.4086
14:20:49|0.4086
14:20:50|0.4083
14:20:51|0.40824
14:20:52|0.40877
14:20:54|0.40877
14:20:54|0.40877
14:20:55|0.40877
14:20:56|0.40877
14:20:57|0.40877
14:20:59|0.40934
14:21:00|0.40902
14:21:01|0.41016
14:21:02|0.4098
14:21:02|0.40979
14:21:03|0.4098
14:21:05|0.40999
14:21:05|0.40979
14:21:07|0.41
14:21:07|0.41
14:21:09|0.41
14:21:10|0.41
14:21:11|0.41
14:21:11|0.41
14:21:13|0.41031
14:21:14|0.41031
14:21:15|0.41
14:21:16|0.41
14:21:17|0.41
14:21:18|0.41
14:21:19|0.41
14:21:20|0.41
14:21:22|0.41
14:21:22|0.41
14:21:23|0.40935
14:21:24|0.40844
14:21:25|0.40844
14:21:26|0.40844
14:21:27|0.40844
14:21:28|0.40844
14:21:29|0.40841
14:21:30|0.40841
14:21:32|0.4084
14:21:32|0.40918
14:21:34|0.40918
14:21:35|0.40918
14:21:35|0.40918
14:21:36|0.40918
14:21:37|0.40918
14:21:38|0.40918
14:21:39|0.40832
14:21:41|0.40832
14:21:41|0.40832
14:21:42|0.40829
14:21:43|0.40825
14:21:45|0.40825
14:21:45|0.40804
14:21:46|0.40804
14:21:47|0.40779
14:21:48|0.40779
14:21:49|0.40779
14:21:50|0.4075
14:21:51|0.4075
14:21:52|0.40683
14:21:53|0.4068
14:21:55|0.4068
14:21:56|0.40543
14:21:57|0.406
14:21:58|0.406
14:22:00|0.406
14:22:02|0.406
14:22:02|0.4061
14:22:04|0.40612
14:22:05|0.40613
14:22:06|0.40613
14:22:07|0.40612
14:22:07|0.40596
14:22:08|0.40596
14:22:10|0.40596
14:22:11|0.40596
14:22:11|0.40619
14:22:13|0.40619
14:22:13|0.40596
14:22:15|0.40596
14:22:16|0.40596
14:22:17|0.40604
14:22:18|0.406
14:22:19|0.40548
14:22:20|0.40548
14:22:21|0.406
14:22:22|0.40596
14:22:23|0.40604
14:22:24|0.40545
14:22:25|0.40545
14:22:26|0.40545
14:22:27|0.40545
14:22:28|0.40545
14:22:29|0.40554
14:22:30|0.40554
14:22:31|0.40574
14:22:32|0.40574
14:22:33|0.4074
14:22:34|0.4074
14:22:35|0.407
14:22:36|0.407
14:22:37|0.407
14:22:38|0.407
14:22:39|0.40689
14:22:41|0.40689
14:22:41|0.41038
14:22:43|0.41057
14:22:43|0.41032
14:22:44|0.4104
14:22:45|0.41077
14:22:46|0.41077
14:22:47|0.41077
14:22:48|0.4103
14:22:49|0.4098
14:22:50|0.40927
14:22:51|0.40894
14:22:52|0.40849
14:22:54|0.40838
14:22:55|0.40872
14:22:56|0.40874
14:22:57|0.41183
14:22:58|0.4126
14:22:59|0.4126
14:23:01|0.41188
14:23:02|0.41219
14:23:03|0.41172
14:23:04|0.41218
14:23:05|0.41218
14:23:06|0.41218
14:23:06|0.41182
14:23:07|0.41121
14:23:09|0.4112
14:23:10|0.41124
14:23:10|0.4112
14:23:12|0.4112
14:23:13|0.41111
14:23:14|0.41111
14:23:15|0.41111
14:23:16|0.41111
14:23:16|0.41112
14:23:18|0.41036
14:23:18|0.41036
14:23:19|0.41057
14:23:21|0.41057
14:23:22|0.41057
14:23:23|0.41057
14:23:24|0.41057
14:23:25|0.41057
14:23:27|0.4114
14:23:27|0.41139
14:23:28|0.41139
14:23:29|0.41139
14:23:30|0.41139
14:23:31|0.41091
14:23:32|0.41091
14:23:33|0.41126
14:23:34|0.41126
14:23:35|0.41126
14:23:36|0.41126
14:23:38|0.41119
14:23:38|0.41119
14:23:39|0.41091
14:23:40|0.41091
14:23:41|0.4094
14:23:43|0.4094
14:23:43|0.4094
14:23:44|0.40859
14:23:46|0.40859
14:23:47|0.40859
14:23:48|0.40859
14:23:49|0.4084
14:23:50|0.4084
14:23:51|0.4084
14:23:52|0.4084
14:23:53|0.4084
14:23:54|0.4084
14:23:55|0.4084
14:23:56|0.4084
14:23:57|0.40908
14:23:59|0.40908
14:23:59|0.4086
14:24:00|0.40962
14:24:02|0.40962
14:24:02|0.40962
14:24:04|0.40962
14:24:05|0.40962
14:24:06|0.40962
14:24:07|0.40992
14:24:08|0.40962
14:24:09|0.40962
14:24:12|0.40962
14:24:12|0.40962
14:24:13|0.40963
14:24:14|0.40962
14:24:15|0.40962
14:24:16|0.40989
14:24:17|0.40989
14:24:18|0.40989
14:24:20|0.40989
14:24:20|0.4099
14:24:22|0.40963
14:24:23|0.4099
14:24:23|0.41
14:24:24|0.41
14:24:25|0.41
14:24:26|0.41
14:24:27|0.41
14:24:28|0.41021
14:24:29|0.41021
14:24:30|0.41034
14:24:31|0.41034
14:24:33|0.41034
14:24:33|0.41022
14:24:34|0.41022
14:24:35|0.411
14:24:36|0.411
14:24:38|0.411
14:24:38|0.41033
14:24:39|0.41033
14:24:41|0.41033
14:24:42|0.41087
14:24:43|0.41087
14:24:44|0.41087
14:24:45|0.41087
14:24:46|0.41087
14:24:47|0.41087
14:24:48|0.41039
14:24:49|0.41039
14:24:50|0.4098
14:24:51|0.4098
14:24:52|0.4098
14:24:53|0.41
14:24:54|0.41
14:24:55|0.41066
14:24:56|0.41066
14:24:57|0.41066
14:24:59|0.41066
14:25:01|0.41078
14:25:02|0.41087
14:25:03|0.41087
14:25:04|0.41087
14:25:05|0.41087
14:25:06|0.41087
14:25:07|0.41087
14:25:08|0.41087
14:25:09|0.41077
14:25:10|0.41077
14:25:11|0.41077
14:25:12|0.41077
14:25:13|0.41077
14:25:14|0.41077
14:25:15|0.41077
14:25:16|0.41074
14:25:18|0.41076
14:25:18|0.41087
14:25:19|0.41139
14:25:21|0.41139
14:25:21|0.41139
14:25:22|0.41139
14:25:24|0.41139
14:25:25|0.4116
14:25:25|0.412
14:25:27|0.412
14:25:27|0.412
14:25:28|0.412
14:25:30|0.412
14:25:31|0.412
14:25:31|0.412
14:25:32|0.412
14:25:33|0.412
14:25:34|0.4116
14:25:37|0.4116
14:25:37|0.4116
14:25:38|0.4116
14:25:39|0.4116
14:25:40|0.4116
14:25:41|0.412
14:25:42|0.412
14:25:44|0.412
14:25:44|0.41199
14:25:45|0.41199
14:25:46|0.41218
14:25:48|0.41218
14:25:48|0.41218
14:25:49|0.41218
14:25:50|0.413
14:25:51|0.413
14:25:53|0.413
14:25:53|0.41275
14:25:54|0.41299
14:25:55|0.41299
14:25:56|0.41301
14:25:58|0.41301
14:25:59|0.41301
14:26:00|0.4132
14:26:01|0.41299
14:26:02|0.41301
14:26:03|0.41301
14:26:04|0.41357
14:26:05|0.41357
14:26:06|0.41357
14:26:07|0.41357
14:26:08|0.41357
14:26:09|0.41357
14:26:11|0.41321
14:26:11|0.4136
14:26:12|0.41361
14:26:14|0.41361
14:26:14|0.41361
14:26:16|0.41359
14:26:16|0.41359
14:26:17|0.41359
14:26:18|0.41359
14:26:20|0.41302
14:26:20|0.41302
14:26:21|0.41302
14:26:22|0.41302
14:26:24|0.41302
14:26:25|0.41302
14:26:26|0.41302
14:26:27|0.413
14:26:28|0.4128
14:26:30|0.4128
14:26:31|0.4128
14:26:31|0.413
14:26:32|0.413
14:26:33|0.413
14:26:34|0.41361
14:26:36|0.413
14:26:36|0.413
14:26:37|0.413
14:26:38|0.41287
14:26:39|0.41287
14:26:41|0.4129
14:26:41|0.4129
14:26:43|0.4129
14:26:43|0.413
14:26:44|0.413
14:26:45|0.413
14:26:47|0.413
14:26:47|0.41352
14:26:48|0.41352
14:26:49|0.41352
14:26:51|0.41352
14:26:51|0.41352
14:26:53|0.41352
14:26:53|0.41352
14:26:54|0.41352
14:26:55|0.4129
14:26:56|0.41295
14:26:57|0.41295
14:26:58|0.41199
14:27:00|0.41209
14:27:01|0.4119
14:27:03|0.4114
14:27:04|0.4114
14:27:05|0.4114
14:27:05|0.4114
14:27:06|0.4114
14:27:08|0.4114
14:27:08|0.40999
14:27:10|0.40999
14:27:11|0.40999
14:27:11|0.4098
14:27:13|0.40984
14:27:14|0.4098
14:27:14|0.4098
14:27:15|0.40963
14:27:17|0.40962
14:27:18|0.40962
14:27:19|0.40873
14:27:20|0.40873
14:27:21|0.40873
14:27:22|0.40875
14:27:23|0.40875
14:27:24|0.4092
14:27:25|0.4088
14:27:26|0.40821
14:27:27|0.40701
14:27:28|0.4062
14:27:29|0.4062
14:27:30|0.4062
14:27:31|0.4062
14:27:32|0.4062
14:27:33|0.4062
14:27:34|0.4058
14:27:35|0.4058
14:27:36|0.4062
14:27:37|0.40582
14:27:38|0.40581
14:27:39|0.40581
14:27:40|0.4058
14:27:42|0.4058
14:27:42|0.4058
14:27:43|0.40579
14:27:44|0.40579
14:27:45|0.40579
14:27:46|0.40574
14:27:47|0.40574
14:27:48|0.40547
14:27:49|0.40547
14:27:50|0.40547
14:27:51|0.40575
14:27:52|0.4056
14:27:53|0.4054
14:27:54|0.4054
14:27:55|0.405
14:27:56|0.40442
14:27:57|0.40442
14:27:58|0.40442
14:27:59|0.40502
14:28:00|0.40502
14:28:02|0.40561
14:28:02|0.40561
14:28:03|0.405
14:28:05|0.40443
14:28:06|0.40463
14:28:07|0.40437
14:28:08|0.40378
14:28:09|0.40419
14:28:10|0.40419
14:28:11|0.40419
14:28:13|0.405
14:28:13|0.40504
14:28:15|0.40504
14:28:15|0.40578
14:28:17|0.40578
14:28:18|0.4049
14:28:19|0.40479
14:28:20|0.40468
14:28:20|0.40468
14:28:22|0.40468
14:28:23|0.40448
14:28:24|0.40448
14:28:25|0.404
14:28:26|0.404
14:28:27|0.40416
14:28:28|0.40416
14:28:29|0.40416
14:28:30|0.40416
14:28:31|0.40413
14:28:32|0.40413
14:28:33|0.404
14:28:35|0.404
14:28:35|0.40348
14:28:36|0.404
14:28:37|0.404
14:28:38|0.404
14:28:39|0.40303
14:28:40|0.40303
14:28:41|0.40278
14:28:43|0.40278
14:28:43|0.4006
14:28:44|0.39823
14:28:46|0.3988
14:28:46|0.39894
14:28:47|0.39896
14:28:48|0.39923
14:28:49|0.39939
14:28:50|0.39939
14:28:51|0.40019
14:28:52|0.3996
14:28:54|0.40094
14:28:55|0.40049
14:28:55|0.40049
14:28:56|0.40049
14:28:58|0.4005
14:28:59|0.40119
14:28:59|0.40161
14:29:01|0.40063
14:29:02|0.40119
14:29:03|0.40119
14:29:04|0.40119
14:29:05|0.40119
14:29:06|0.40119
14:29:07|0.40224
14:29:08|0.40237
14:29:09|0.40237
14:29:10|0.40237
14:29:11|0.40237
14:29:12|0.4024
14:29:13|0.4022
14:29:14|0.4022
14:29:15|0.4022
14:29:16|0.40216
14:29:18|0.40237
14:29:19|0.40237
14:29:19|0.40237
14:29:20|0.40237
14:29:22|0.40237
14:29:23|0.40169
14:29:25|0.40168
14:29:25|0.40168
14:29:27|0.40173
14:29:27|0.40173
14:29:29|0.40173
14:29:29|0.4018
14:29:30|0.40179
14:29:31|0.40178
14:29:33|0.40168
14:29:34|0.40168
14:29:34|0.40168
14:29:35|0.40167
14:29:37|0.40168
14:29:37|0.40168
14:29:38|0.40168
14:29:40|0.40198
14:29:40|0.40198
14:29:41|0.40168
14:29:42|0.4016
14:29:43|0.4016
14:29:44|0.4014
14:29:45|0.4014
14:29:46|0.40201
14:29:47|0.40201
14:29:49|0.4022
14:29:50|0.40201
14:29:50|0.402
14:29:51|0.40201
14:29:52|0.40201
14:29:54|0.40201
14:29:55|0.40201
14:29:55|0.40201
14:29:56|0.40202
14:29:57|0.40202
14:29:58|0.40202
14:29:59|0.40202
14:30:00|0.40202
14:30:01|0.40202
14:30:02|0.40201
14:30:04|0.402
14:30:05|0.40244
14:30:06|0.40345
14:30:08|0.40379
14:30:08|0.40379
14:30:09|0.40379
14:30:10|0.40379
14:30:12|0.40407
14:30:12|0.40476
14:30:13|0.40458
14:30:14|0.40458
14:30:15|0.40477
14:30:16|0.40477
14:30:17|0.405
14:30:18|0.40477
14:30:19|0.40477
14:30:20|0.40477
14:30:21|0.40477
14:30:22|0.40476
14:30:23|0.40449
14:30:24|0.40474
14:30:25|0.40478
14:30:27|0.40477
14:30:27|0.40477
14:30:28|0.4045
14:30:29|0.4047
14:30:30|0.4047
14:30:31|0.40497
14:30:32|0.40477
14:30:33|0.40528
14:30:34|0.40553
14:30:35|0.40553
14:30:36|0.40499
14:30:38|0.40527
14:30:38|0.40557
14:30:39|0.40557
14:30:40|0.40557
14:30:41|0.4054
14:30:42|0.405
14:30:43|0.405
14:30:44|0.40539
14:30:45|0.40539
14:30:47|0.40539
14:30:47|0.40539
14:30:49|0.40539
14:30:49|0.40539
14:30:50|0.40539
14:30:51|0.405
14:30:52|0.405
14:30:53|0.405
14:30:54|0.4052
14:30:55|0.4052
14:30:56|0.4052
14:30:57|0.40439
14:30:58|0.40406
14:30:59|0.40377
14:31:00|0.40377
14:31:01|0.40377
14:31:02|0.40283
14:31:04|0.4032
14:31:04|0.4032
14:31:06|0.4032
14:31:07|0.4038
14:31:07|0.4036
14:31:09|0.4034
14:31:10|0.4034
14:31:11|0.4034
14:31:12|0.4034
14:31:12|0.4034
14:31:14|0.4034
14:31:14|0.4034
14:31:16|0.4034
14:31:17|0.40121
14:31:19|0.40121
14:31:19|0.40121
14:31:20|0.40121
14:31:22|0.40121
14:31:23|0.40121
14:31:24|0.40151
14:31:24|0.4014
14:31:26|0.4014
14:31:27|0.4014
14:31:28|0.40219
14:31:29|0.4028
14:31:30|0.40281
14:31:31|0.40321
14:31:32|0.40321
14:31:33|0.40321
14:31:34|0.40321
14:31:35|0.40321
14:31:36|0.40261
14:31:37|0.4002
14:31:38|0.4002
14:31:39|0.40119
14:31:40|0.40119
14:31:41|0.4002
14:31:42|0.4002
14:31:43|0.4002
14:31:44|0.4
14:31:45|0.4
14:31:47|0.4
14:31:47|0.39979
14:31:48|0.399
14:31:49|0.399
14:31:50|0.399
14:31:51|0.39878
14:31:52|0.39878
14:31:53|0.39881
14:31:55|0.39881
14:31:55|0.39881
14:31:56|0.39881
14:31:57|0.39881
14:31:58|0.39881
14:32:00|0.39881
14:32:00|0.3988
14:32:02|0.3988
14:32:02|0.3988
14:32:03|0.3988
14:32:04|0.39819
14:32:06|0.3986
14:32:07|0.39881
14:32:08|0.39881
14:32:09|0.39881
14:32:10|0.39881
14:32:11|0.39881
14:32:12|0.39881
14:32:13|0.399
14:32:14|0.399
14:32:15|0.398
14:32:16|0.398
14:32:17|0.398
14:32:19|0.3978
14:32:19|0.398
14:32:20|0.398
14:32:21|0.398
14:32:22|0.398
14:32:24|0.398
14:32:24|0.398
14:32:25|0.39771
14:32:26|0.3978
14:32:27|0.3978
14:32:29|0.398
14:32:29|0.39875
14:32:30|0.39875
14:32:31|0.39875
14:32:32|0.4
14:32:33|0.4006
14:32:35|0.4006
14:32:35|0.40098
14:32:36|0.40098
14:32:38|0.4027
14:32:39|0.40299
14:32:39|0.40318
14:32:40|0.39994
14:32:41|0.39954
14:32:42|0.39954
14:32:43|0.39954
14:32:45|0.39856
14:32:46|0.39954
14:32:46|0.39954
14:32:48|0.39954
14:32:48|0.39954
14:32:50|0.39974
14:32:51|0.39998
14:32:52|0.39986
14:32:53|0.39986
14:32:54|0.3994
14:32:55|0.3994
14:32:56|0.3994
14:32:57|0.39995
14:32:58|0.40177
14:32:59|0.4014
14:33:00|0.40101
14:33:01|0.3998
14:33:02|0.39996
14:33:03|0.3999
14:33:04|0.39957
14:33:05|0.39957
14:33:07|0.39987
14:33:08|0.3999
14:33:08|0.39956
14:33:10|0.39979
14:33:11|0.3998
14:33:12|0.3998
14:33:13|0.39977
14:33:14|0.39977
14:33:15|0.39977
14:33:16|0.39977
14:33:17|0.39977
14:33:18|0.39977
14:33:19|0.39977
14:33:20|0.39956
14:33:21|0.39956
14:33:22|0.39956
14:33:24|0.3996
14:33:25|0.3996
14:33:25|0.39987
14:33:26|0.39987
14:33:27|0.39967
14:33:28|0.39967
14:33:30|0.3998
14:33:31|0.3998
14:33:32|0.3998
14:33:33|0.3998
14:33:34|0.3994
14:33:35|0.39901
14:33:36|0.39954
14:33:37|0.39954
14:33:38|0.39952
14:33:39|0.39952
14:33:40|0.39952
14:33:41|0.3998
14:33:42|0.3998
14:33:43|0.3999
14:33:44|0.3999
14:33:45|0.3999
14:33:46|0.3999
14:33:47|0.3999
14:33:48|0.3999
14:33:49|0.4002
14:33:50|0.40029
14:33:51|0.40029
14:33:52|0.40029
14:33:53|0.40029
14:33:54|0.40029
14:33:55|0.40029
14:33:56|0.402
14:33:57|0.402
14:33:58|0.4014
14:33:59|0.4009
14:34:00|0.40085
14:34:01|0.40063
14:34:02|0.40063
14:34:03|0.40063
14:34:04|0.40063
14:34:05|0.40067
14:34:06|0.40069
14:34:07|0.40057
14:34:08|0.40057
14:34:09|0.40057
14:34:10|0.40057
14:34:11|0.40057
14:34:12|0.40057
14:34:13|0.40057
14:34:14|0.40057
14:34:15|0.40057
14:34:16|0.40057
14:34:18|0.40057
14:34:18|0.40105
14:34:19|0.40105
14:34:20|0.40104
14:34:21|0.40104
14:34:22|0.40141
14:34:23|0.40141
14:34:24|0.4012
14:34:26|0.40108
14:34:26|0.40141
14:34:27|0.40141
14:34:28|0.40141
14:34:29|0.40141
14:34:30|0.402
14:34:31|0.402
14:34:33|0.402
14:34:34|0.402
14:34:35|0.40208
14:34:35|0.40208
14:34:37|0.40208
14:34:38|0.40208
14:34:39|0.40208
14:34:39|0.40208
14:34:41|0.40208
14:34:41|0.4029
14:34:43|0.4029
14:34:44|0.4029
14:34:44|0.4029
14:34:45|0.40321
14:34:47|0.40321
14:34:48|0.40349
14:34:49|0.40349
14:34:50|0.40349
14:34:51|0.4034
14:34:52|0.4034
14:34:53|0.4034
14:34:54|0.4034
14:34:55|0.404
14:34:56|0.404
14:34:57|0.404
14:34:58|0.404
14:34:59|0.404
14:35:00|0.40498
14:35:01|0.40421
14:35:02|0.40421
14:35:04|0.40548
14:35:04|0.40656
14:35:05|0.40657
14:35:06|0.40657
14:35:08|0.40745
14:35:09|0.40745
14:35:10|0.40745
14:35:11|0.40745
14:35:12|0.40745
14:35:13|0.40745
14:35:15|0.40745
14:35:15|0.40844
14:35:16|0.40895
14:35:17|0.4088
14:35:18|0.40858
14:35:19|0.40858
14:35:20|0.40858
14:35:22|0.40858
14:35:23|0.40745
14:35:23|0.40745
14:35:24|0.40745
14:35:26|0.40745
14:35:26|0.40745
14:35:27|0.40779
14:35:28|0.408
14:35:29|0.408
14:35:30|0.408
14:35:32|0.408
14:35:32|0.4078
14:35:33|0.4078
14:35:34|0.4078
14:35:36|0.4078
14:35:37|0.4078
14:35:37|0.4078
14:35:39|0.4078
14:35:39|0.40722
14:35:40|0.40722
14:35:42|0.40722
14:35:42|0.40746
14:35:43|0.40745
14:35:45|0.406
14:35:46|0.406
14:35:46|0.406
14:35:48|0.40382
14:35:49|0.40382
14:35:49|0.40369
14:35:51|0.40405
14:35:52|0.40405
14:35:53|0.4044
14:35:54|0.4044
14:35:55|0.4044
14:35:56|0.40514
14:35:57|0.40507
14:35:58|0.40495
14:36:00|0.40495
14:36:00|0.40495
14:36:02|0.40495
14:36:02|0.40575
14:36:03|0.40632
14:36:04|0.40746
14:36:05|0.40746
14:36:06|0.40746
14:36:07|0.40746
14:36:08|0.40715
14:36:10|0.40687
14:36:11|0.40687
14:36:12|0.40687
14:36:13|0.40676
14:36:14|0.40676
14:36:15|0.40603
14:36:17|0.40589
14:36:18|0.40575
14:36:18|0.40601
14:36:20|0.40624
14:36:21|0.40608
14:36:21|0.40608
14:36:23|0.40608
14:36:24|0.40608
14:36:24|0.40608
14:36:27|0.40615
14:36:28|0.40615
14:36:28|0.40649
14:36:29|0.40676
14:36:30|0.4068
14:36:31|0.4068
14:36:32|0.4068
14:36:33|0.4068
14:36:34|0.4068
14:36:35|0.40629
14:36:36|0.40629
14:36:37|0.40629
14:36:38|0.40629
14:36:40|0.40725
14:36:41|0.40725
14:36:41|0.40725
14:36:42|0.40725
14:36:43|0.40725
14:36:44|0.40725
14:36:45|0.40699
14:36:46|0.40699
14:36:47|0.40629
14:36:48|0.40629
14:36:49|0.40629
14:36:50|0.40629
14:36:52|0.40629
14:36:53|0.40629
14:36:54|0.40629
14:36:54|0.40629
14:36:55|0.40629
14:36:56|0.40629
14:36:57|0.40703
14:36:59|0.40703
14:36:59|0.40703
14:37:00|0.40615
14:37:01|0.40615
14:37:02|0.40615
14:37:04|0.40615
14:37:04|0.4054
14:37:05|0.4044
14:37:06|0.4042
14:37:08|0.4042
14:37:09|0.40343
14:37:10|0.40343
14:37:12|0.40343
14:37:13|0.40343
14:37:14|0.40343
14:37:15|0.40343
14:37:16|0.40414
14:37:17|0.40414
14:37:18|0.40414
14:37:19|0.40414
14:37:20|0.40414
14:37:21|0.40414
14:37:22|0.40414
14:37:23|0.40414
14:37:24|0.40414
14:37:25|0.40414
14:37:26|0.40414
14:37:27|0.40414
14:37:28|0.40414
14:37:29|0.40414
14:37:30|0.40414
14:37:31|0.40414
14:37:32|0.40414
14:37:33|0.40414
14:37:34|0.40414
14:37:35|0.40414
14:37:36|0.4044
14:37:37|0.40429
14:37:38|0.40439
14:37:39|0.40439
14:37:41|0.40441
14:37:41|0.4046
14:37:42|0.4046
14:37:44|0.4046
14:37:44|0.4046
14:37:45|0.4046
14:37:47|0.40466
14:37:48|0.40466
14:37:48|0.40467
14:37:49|0.40467
14:37:51|0.40467
14:37:52|0.40474
14:37:53|0.40474
14:37:54|0.40474
14:37:55|0.40474
14:37:56|0.40474
14:37:57|0.40467
14:37:58|0.40467
14:37:59|0.40467
14:38:00|0.40467
14:38:01|0.40467
14:38:02|0.40467
14:38:03|0.40467
14:38:04|0.40467
14:38:05|0.4046
14:38:06|0.4046
14:38:07|0.4046
14:38:08|0.4046
14:38:09|0.4046
14:38:11|0.4046
14:38:12|0.4046
14:38:13|0.4046
14:38:13|0.4046
14:38:14|0.4046
14:38:16|0.4046
14:38:16|0.4046
14:38:18|0.4046
14:38:19|0.4046
14:38:20|0.4046
14:38:20|0.4046
14:38:22|0.4046
14:38:23|0.4046
14:38:24|0.40529
14:38:25|0.40529
14:38:26|0.40529
14:38:27|0.40529
14:38:28|0.40529
14:38:29|0.4053
14:38:30|0.4053
14:38:31|0.4053
14:38:32|0.4053
14:38:33|0.40561
14:38:35|0.40561
14:38:35|0.40529
14:38:36|0.40529
14:38:37|0.40536
14:38:39|0.40536
14:38:40|0.40536
14:38:42|0.40536
14:38:43|0.40536
14:38:43|0.40536
14:38:45|0.40536
14:38:45|0.40536
14:38:46|0.40536
14:38:47|0.40587
14:38:48|0.40587
14:38:49|0.40628
14:38:51|0.40628
14:38:51|0.40628
14:38:52|0.40628
14:38:53|0.40628
14:38:54|0.40628
14:38:56|0.40607
14:38:56|0.40607
14:38:57|0.40607
14:38:59|0.40607
14:38:59|0.40607
14:39:00|0.4057
14:39:01|0.40607
14:39:03|0.40607
14:39:03|0.40607
14:39:05|0.40607
14:39:06|0.40607
14:39:07|0.40607
14:39:07|0.40607
14:39:09|0.406
14:39:09|0.406
14:39:10|0.40529
14:39:12|0.40529
14:39:12|0.40529
14:39:15|0.4053
14:39:15|0.4053
14:39:17|0.4053
14:39:18|0.4053
14:39:19|0.4053
14:39:20|0.40529
14:39:21|0.40529
14:39:22|0.4053
14:39:23|0.4053
14:39:24|0.4053
14:39:25|0.4053
14:39:26|0.4053
14:39:26|0.40529
14:39:28|0.40529
14:39:29|0.40529
14:39:30|0.4053
14:39:31|0.40529
14:39:32|0.4053
14:39:33|0.4053
14:39:34|0.40554
14:39:35|0.40554
14:39:36|0.40554
14:39:37|0.40554
14:39:38|0.40554
14:39:39|0.40554
14:39:40|0.40529
14:39:41|0.4055
14:39:42|0.4055
14:39:43|0.40554
14:39:44|0.40551
14:39:45|0.4055
14:39:46|0.40529
14:39:47|0.40529
14:39:49|0.40529
14:39:49|0.40529
14:39:50|0.40508
14:39:52|0.4053
14:39:53|0.40556
14:39:53|0.40564
14:39:55|0.40564
14:39:55|0.40617
14:39:56|0.40582
14:39:57|0.40582
14:39:59|0.40582
14:39:59|0.4064
14:40:00|0.40641
14:40:02|0.40641
14:40:02|0.40641
14:40:03|0.4055
14:40:04|0.4042
14:40:05|0.40439
14:40:06|0.4034
14:40:07|0.4034
14:40:08|0.4034
14:40:09|0.40279
14:40:11|0.40279
14:40:11|0.40279
14:40:13|0.40279
14:40:14|0.40279
14:40:16|0.40141
14:40:16|0.40141
14:40:17|0.40141
14:40:19|0.401
14:40:20|0.401
14:40:21|0.401
14:40:22|0.401
14:40:23|0.401
14:40:24|0.401
14:40:25|0.401
14:40:26|0.40097
14:40:28|0.40097
14:40:29|0.401
14:40:29|0.401
14:40:30|0.401
14:40:32|0.40101
14:40:32|0.40101
14:40:34|0.40101
14:40:34|0.40101
14:40:36|0.40101
14:40:37|0.40101
14:40:38|0.401
14:40:39|0.401
14:40:40|0.401
14:40:41|0.401
14:40:42|0.401
14:40:43|0.401
14:40:44|0.401
14:40:45|0.401
14:40:46|0.40001
14:40:47|0.40001
14:40:48|0.40001
14:40:49|0.40001
14:40:50|0.40001
14:40:51|0.40001
14:40:52|0.40001
14:40:53|0.40027
14:40:54|0.40035
14:40:55|0.40035
14:40:56|0.40051
14:40:57|0.40033
14:40:59|0.40033
14:40:59|0.40033
14:41:00|0.40033
14:41:01|0.4014
14:41:02|0.4014
14:41:03|0.4014
14:41:05|0.4014
14:41:05|0.4028
14:41:07|0.4028
14:41:07|0.4028
14:41:08|0.4028
14:41:09|0.4028
14:41:11|0.4028
14:41:12|0.40339
14:41:13|0.40339
14:41:13|0.40319
14:41:16|0.40319
14:41:17|0.40319
14:41:17|0.40404
14:41:19|0.4044
14:41:19|0.4044
14:41:21|0.40498
14:41:22|0.40498
14:41:23|0.40498
14:41:24|0.4064
14:41:25|0.40725
14:41:26|0.40725
14:41:27|0.4075
14:41:28|0.4075
14:41:29|0.4075
14:41:30|0.4075
14:41:31|0.40799
14:41:33|0.40799
14:41:33|0.40799
14:41:35|0.40747
14:41:35|0.4075
14:41:37|0.4075
14:41:38|0.4075
14:41:38|0.4075
14:41:39|0.4075
14:41:40|0.4075
14:41:41|0.4075
14:41:42|0.4075
14:41:44|0.4078
14:41:44|0.4078
14:41:45|0.40792
14:41:46|0.40792
14:41:48|0.4078
14:41:48|0.40781
14:41:49|0.40781
14:41:51|0.40781
14:41:51|0.40879
14:41:53|0.40884
14:41:54|0.40937
14:41:55|0.40937
14:41:56|0.40937
14:41:57|0.40937
14:41:58|0.40937
14:41:59|0.40937
14:42:00|0.40899
14:42:01|0.40879
14:42:02|0.40879
14:42:04|0.4072
14:42:05|0.40697
14:42:06|0.40697
14:42:07|0.4069
14:42:07|0.4069
14:42:09|0.40689
14:42:10|0.40689
14:42:11|0.40686
14:42:12|0.40686
14:42:13|0.40686
14:42:14|0.40686
14:42:16|0.40631
14:42:17|0.40631
14:42:18|0.406
14:42:18|0.4052
14:42:19|0.40498
14:42:20|0.4042
14:42:21|0.40301
14:42:22|0.4028
14:42:23|0.40277
14:42:24|0.40277
14:42:25|0.4018
14:42:26|0.4018
14:42:27|0.4018
14:42:28|0.4018
14:42:30|0.40138
14:42:31|0.40137
14:42:32|0.40173
14:42:33|0.40165
14:42:33|0.40165
14:42:34|0.40141
14:42:36|0.40141
14:42:36|0.40228
14:42:38|0.40224
14:42:39|0.403
14:42:39|0.403
14:42:41|0.40238
14:42:42|0.40238
14:42:42|0.40277
14:42:43|0.40268
14:42:45|0.40268
14:42:46|0.40268
14:42:46|0.40268
14:42:47|0.40268
14:42:49|0.40268
14:42:49|0.40268
14:42:51|0.404
14:42:51|0.404
14:42:52|0.404
14:42:53|0.404
14:42:55|0.4034
14:42:56|0.4034
14:42:56|0.404
14:42:57|0.404
14:42:59|0.404
14:43:00|0.404
14:43:00|0.404
14:43:02|0.404
14:43:03|0.40409
14:43:04|0.40409
14:43:05|0.40409
14:43:06|0.40409
14:43:07|0.40306
14:43:08|0.40342
14:43:09|0.40342
14:43:10|0.40342
14:43:11|0.40342
14:43:12|0.403
14:43:13|0.403
14:43:14|0.403
14:43:15|0.403
14:43:17|0.403
14:43:18|0.403
14:43:19|0.403
14:43:20|0.40301
14:43:20|0.4032
14:43:21|0.4032
14:43:23|0.4032
14:43:23|0.4032
14:43:24|0.4032
14:43:25|0.4032
14:43:26|0.4036
14:43:28|0.40361
14:43:29|0.40361
14:43:30|0.40361
14:43:31|0.40361
14:43:32|0.40365
14:43:34|0.40472
14:43:34|0.406
14:43:35|0.406
14:43:37|0.40718
14:43:37|0.40758
14:43:38|0.40758
14:43:39|0.40674
14:43:41|0.40674
14:43:41|0.4068
14:43:42|0.4068
14:43:43|0.4068
14:43:45|0.4068
14:43:46|0.4068
14:43:47|0.40759
14:43:48|0.40711
14:43:49|0.40711
14:43:51|0.40738
14:43:51|0.40738
14:43:53|0.40738
14:43:54|0.40738
14:43:54|0.4072
14:43:56|0.4072
14:43:56|0.4072
14:43:57|0.4069
14:43:59|0.4069
14:44:00|0.40738
14:44:01|0.4069
14:44:02|0.4069
14:44:03|0.4069
14:44:04|0.406
14:44:05|0.406
14:44:06|0.406
14:44:07|0.406
14:44:08|0.40585
14:44:09|0.40585
14:44:10|0.40585
14:44:11|0.40585
14:44:12|0.40585
14:44:13|0.40585
14:44:14|0.40585
14:44:15|0.40585
14:44:16|0.40585
14:44:17|0.40558
14:44:18|0.40558
14:44:19|0.40558
14:44:20|0.40558
14:44:21|0.40558
14:44:22|0.40558
14:44:24|0.40558
14:44:24|0.40558
14:44:26|0.40558
14:44:27|0.40558
14:44:28|0.40558
14:44:29|0.40558
14:44:29|0.40558
14:44:31|0.4046
14:44:31|0.40478
14:44:33|0.40478
14:44:34|0.40478
14:44:34|0.40446
14:44:35|0.40446
14:44:37|0.40499
14:44:38|0.40505
14:44:38|0.40501
14:44:39|0.40538
14:44:40|0.40538
14:44:42|0.40538
14:44:42|0.40538
14:44:43|0.4075
14:44:45|0.408
14:44:46|0.40935
14:44:47|0.40935
14:44:48|0.40935
14:44:49|0.40935
14:44:50|0.40935
14:44:51|0.40935
14:44:52|0.40935
14:44:53|0.40935
14:44:54|0.4098
14:44:55|0.4098
14:44:56|0.4098
14:44:57|0.40999
14:44:58|0.4099
14:44:59|0.4099
14:45:00|0.4099
14:45:01|0.40935
14:45:02|0.40935
14:45:03|0.4074
14:45:04|0.40674
14:45:05|0.4066
14:45:06|0.40614
14:45:07|0.40699
14:45:08|0.40699
14:45:09|0.40699
14:45:10|0.40699
14:45:11|0.40699
14:45:12|0.40699
14:45:13|0.40736
14:45:14|0.40736
14:45:15|0.40684
14:45:16|0.40684
14:45:17|0.40684
14:45:19|0.40684
14:45:19|0.40684
14:45:20|0.40684
14:45:22|0.40729
14:45:22|0.40729
14:45:23|0.40729
14:45:24|0.40729
14:45:25|0.40729
14:45:27|0.40729
14:45:27|0.40729
14:45:29|0.40729
14:45:29|0.40729
14:45:31|0.40671
14:45:32|0.40671
14:45:33|0.4084
14:45:34|0.4084
14:45:35|0.4084
14:45:36|0.4084
14:45:37|0.4084
14:45:38|0.4086
14:45:39|0.4086
14:45:40|0.4086
14:45:41|0.40919
14:45:42|0.40879
14:45:43|0.4088
14:45:44|0.4088
14:45:45|0.40903
14:45:46|0.40903
14:45:47|0.40903
14:45:48|0.4098
14:45:49|0.40906
14:45:50|0.4098
14:45:51|0.4098
14:45:52|0.41
14:45:53|0.41001
14:45:54|0.41005
14:45:55|0.41005
14:45:56|0.41062
14:45:57|0.41041
14:45:58|0.4134
14:45:59|0.4108
14:46:00|0.4108
14:46:01|0.4108
14:46:02|0.41281
14:46:03|0.4126
14:46:04|0.4126
14:46:05|0.4126
14:46:06|0.4126
14:46:07|0.4126
14:46:08|0.4128
14:46:09|0.4132
14:46:10|0.4132
14:46:11|0.4134
14:46:12|0.4134
14:46:13|0.4132
14:46:14|0.4132
14:46:15|0.41317
14:46:16|0.41317
14:46:17|0.41341
14:46:18|0.41341
14:46:19|0.4138
14:46:21|0.41398
14:46:22|0.41381
14:46:22|0.41381
14:46:23|0.41381
14:46:25|0.41381
14:46:26|0.41384
14:46:27|0.41384
14:46:28|0.41404
14:46:29|0.41404
14:46:30|0.41457
14:46:31|0.41457
14:46:32|0.41457
14:46:33|0.41457
14:46:34|0.41457
14:46:35|0.41457
14:46:36|0.4145
14:46:37|0.4145
14:46:38|0.4145
14:46:39|0.4145
14:46:40|0.4142
14:46:41|0.41479
14:46:42|0.4156
14:46:43|0.41578
14:46:44|0.41578
14:46:45|0.41578
14:46:46|0.41578
14:46:47|0.4158
14:46:48|0.41578
14:46:49|0.416
14:46:50|0.416
14:46:51|0.41564
14:46:52|0.41564
14:46:53|0.415
14:46:54|0.41501
14:46:55|0.4152
14:46:56|0.41499
14:46:57|0.41499
14:46:58|0.41501
14:46:59|0.41501
14:47:00|0.41501
14:47:01|0.41518
14:47:02|0.41518
14:47:03|0.41513
14:47:04|0.415
14:47:05|0.415
14:47:06|0.415
14:47:07|0.415
14:47:08|0.415
14:47:09|0.415
14:47:10|0.415
14:47:11|0.415
14:47:12|0.415
14:47:13|0.415
14:47:14|0.415
14:47:15|0.41491
14:47:16|0.4142
14:47:17|0.41421
14:47:18|0.41306
14:47:20|0.4156
14:47:21|0.4162
14:47:22|0.4162
14:47:23|0.4172
14:47:25|0.4172
14:47:26|0.4172
14:47:27|0.41639
14:47:27|0.41591
14:47:29|0.41542
14:47:30|0.41542
14:47:31|0.41739
14:47:32|0.41724
14:47:32|0.41721
14:47:34|0.41721
14:47:35|0.4175
14:47:36|0.4175
14:47:37|0.4175
14:47:38|0.4172
14:47:39|0.4172
14:47:40|0.417
14:47:41|0.41799
14:47:42|0.4174
14:47:43|0.41779
14:47:44|0.41779
14:47:45|0.41779
14:47:46|0.41779
14:47:47|0.418
14:47:48|0.41795
14:47:49|0.41795
14:47:50|0.41795
14:47:51|0.41821
14:47:52|0.4182
14:47:53|0.4182
14:47:54|0.4182
14:47:55|0.4182
14:47:56|0.41835
14:47:57|0.41835
14:47:58|0.41987
14:47:59|0.41987
14:48:00|0.41987
14:48:01|0.41884
14:48:02|0.41884
14:48:03|0.41898
14:48:05|0.41934
14:48:05|0.41987
14:48:06|0.41987
14:48:07|0.41987
14:48:08|0.42
14:48:10|0.42
14:48:11|0.42
14:48:11|0.4195
14:48:13|0.41933
14:48:14|0.42
14:48:15|0.42
14:48:16|0.42
14:48:17|0.42
14:48:18|0.42
14:48:19|0.42079
14:48:20|0.4206
14:48:21|0.42079
14:48:22|0.4204
14:48:23|0.42079
14:48:24|0.42079
14:48:25|0.42079
14:48:26|0.42079
14:48:27|0.4208
14:48:28|0.4208
14:48:29|0.421
14:48:30|0.42082
14:48:31|0.42082
14:48:32|0.4211
14:48:33|0.42079
14:48:34|0.42079
14:48:35|0.42079
14:48:36|0.42079
14:48:37|0.4208
14:48:38|0.42076
14:48:39|0.42078
14:48:40|0.42065
14:48:42|0.42079
14:48:42|0.42104
14:48:44|0.42076
14:48:44|0.42077
14:48:45|0.42111
14:48:47|0.4206
14:48:47|0.4206
14:48:49|0.42096
14:48:50|0.42024
14:48:50|0.4204
14:48:52|0.42079
14:48:52|0.42079
14:48:53|0.42079
14:48:54|0.4207
14:48:55|0.42075
14:48:56|0.4215
14:48:57|0.42174
14:48:58|0.42205
14:49:00|0.42243
14:49:00|0.42243
14:49:02|0.42284
14:49:03|0.42289
14:49:04|0.42289
14:49:05|0.42284
14:49:06|0.42284
14:49:07|0.42299
14:49:08|0.42299
14:49:09|0.42299
14:49:11|0.42486
14:49:11|0.42461
14:49:12|0.42461
14:49:14|0.42463
14:49:14|0.42396
14:49:16|0.42428
14:49:16|0.42434
14:49:17|0.42489
14:49:19|0.425
14:49:19|0.42401
14:49:20|0.42453
14:49:22|0.42405
14:49:22|0.424
14:49:24|0.424
14:49:25|0.42447
14:49:26|0.4244
14:49:27|0.42445
14:49:28|0.4244
14:49:29|0.4244
14:49:30|0.42433
14:49:30|0.42402
14:49:32|0.42362
14:49:33|0.42244
14:49:34|0.42114
14:49:35|0.42119
14:49:36|0.4202
14:49:37|0.42
14:49:39|0.4192
14:49:40|0.41881
14:49:40|0.41945
14:49:41|0.41976
14:49:43|0.41979
14:49:44|0.4198
14:49:45|0.41961
14:49:45|0.41986
14:49:46|0.42025
14:49:47|0.42239
14:49:48|0.42239
14:49:49|0.42181
14:49:50|0.42239
14:49:51|0.42259
14:49:52|0.4238
14:49:55|0.42348
14:49:55|0.42224
14:49:56|0.42224
14:49:57|0.42227
14:49:58|0.422
14:49:59|0.42107
14:50:00|0.4226
14:50:01|0.42254
14:50:02|0.42201
14:50:03|0.42082
14:50:04|0.42081
14:50:05|0.42115
14:50:07|0.42042
14:50:07|0.42011
14:50:09|0.41982
14:50:09|0.42027
14:50:10|0.42027
14:50:12|0.41932
14:50:12|0.41921
14:50:13|0.41922
14:50:14|0.41894
14:50:15|0.41873
14:50:17|0.41873
14:50:17|0.41888
14:50:18|0.41888
14:50:19|0.41888
14:50:20|0.41897
14:50:22|0.41897
14:50:23|0.41897
14:50:24|0.4184
14:50:25|0.41823
14:50:26|0.41733
14:50:28|0.41754
14:50:28|0.41754
14:50:30|0.41685
14:50:30|0.41603
14:50:31|0.41685
14:50:32|0.41656
14:50:33|0.41656
14:50:35|0.41656
14:50:36|0.41656
14:50:36|0.41656
14:50:38|0.41661
14:50:39|0.41666
14:50:39|0.4158
14:50:40|0.41563
14:50:41|0.4157
14:50:42|0.4157
14:50:44|0.41562
14:50:44|0.415
14:50:46|0.415
14:50:47|0.4154
14:50:47|0.4154
14:50:48|0.41562
14:50:49|0.41514
14:50:51|0.415
14:50:52|0.41476
14:50:52|0.41476
14:50:53|0.41476
14:50:55|0.41462
14:50:56|0.41489
14:50:58|0.4154
14:50:58|0.41459
14:50:59|0.41455
14:51:00|0.41455
14:51:01|0.41432
14:51:02|0.41456
14:51:03|0.413
14:51:04|0.413
14:51:06|0.413
14:51:06|0.4134
14:51:07|0.4138
14:51:09|0.4136
14:51:09|0.41372
14:51:11|0.41404
14:51:11|0.413
14:51:12|0.41338
14:51:13|0.41337
14:51:14|0.41399
14:51:15|0.4138
14:51:18|0.41419
14:51:18|0.41417
14:51:19|0.41417
14:51:20|0.4139
14:51:22|0.41417
14:51:22|0.41417
14:51:23|0.414
14:51:25|0.41415
14:51:25|0.41417
14:51:26|0.41459
14:51:27|0.41423
14:51:28|0.41423
14:51:30|0.41459
14:51:30|0.415
14:51:31|0.41526
14:51:33|0.4154
14:51:34|0.41663
14:51:35|0.41721
14:51:36|0.41721
14:51:37|0.4172
14:51:38|0.41693
14:51:39|0.41721
14:51:40|0.41663
14:51:41|0.41635
14:51:42|0.4161
14:51:43|0.416
14:51:44|0.4166
14:51:45|0.4157
14:51:46|0.41525
14:51:47|0.41558
14:51:48|0.41581
14:51:49|0.4161
14:51:50|0.4161
14:51:51|0.4161
14:51:52|0.4161
14:51:53|0.4161
14:51:54|0.4166
14:51:55|0.4166
14:51:56|0.4161
14:51:57|0.41615
14:51:58|0.4166
14:51:59|0.41722
14:52:00|0.41722
14:52:01|0.41722
14:52:02|0.41799
14:52:03|0.41771
14:52:04|0.4184
14:52:05|0.4184
14:52:06|0.41864
14:52:07|0.41863
14:52:08|0.41881
14:52:09|0.41881
14:52:10|0.41881
14:52:11|0.41898
14:52:12|0.41898
14:52:13|0.41898
14:52:14|0.41957
14:52:15|0.41919
14:52:16|0.41882
14:52:17|0.419
14:52:18|0.419
14:52:19|0.41898
14:52:21|0.41898
14:52:21|0.419
14:52:22|0.41919
14:52:24|0.41919
14:52:25|0.41919
14:52:27|0.41986
14:52:28|0.41916
14:52:28|0.41916
14:52:30|0.4194
14:52:31|0.4196
14:52:32|0.42061
14:52:33|0.4216
14:52:35|0.4216
14:52:35|0.4216
14:52:36|0.42046
14:52:37|0.42057
14:52:39|0.42
14:52:39|0.42
14:52:41|0.41982
14:52:42|0.41999
14:52:43|0.41924
14:52:44|0.41865
14:52:44|0.41852
14:52:45|0.41852
14:52:46|0.41895
14:52:47|0.41895
14:52:49|0.4192
14:52:50|0.4192
14:52:51|0.4192
14:52:52|0.41904
14:52:52|0.42
14:52:54|0.42
14:52:54|0.42064
14:52:55|0.42064
14:52:56|0.42064
14:52:57|0.42064
14:52:58|0.42099
14:53:00|0.42099
14:53:00|0.42105
14:53:01|0.42064
14:53:02|0.42011
14:53:03|0.4198
14:53:04|0.4196
14:53:05|0.4188
14:53:06|0.41885
14:53:07|0.41885
14:53:09|0.41944
14:53:09|0.4192
14:53:10|0.4192
14:53:11|0.419
14:53:12|0.419
14:53:13|0.419
14:53:14|0.419
14:53:16|0.419
14:53:17|0.4188
14:53:17|0.4188
14:53:18|0.4188
14:53:20|0.4188
14:53:20|0.419
14:53:21|0.41903
14:53:22|0.41937
14:53:24|0.41933
14:53:25|0.41903
14:53:26|0.41906
14:53:27|0.4191
14:53:28|0.4188
14:53:28|0.418
14:53:29|0.41743
14:53:30|0.41774
14:53:32|0.41774
14:53:33|0.41935
14:53:34|0.41934
14:53:35|0.41934
14:53:36|0.41892
14:53:36|0.41892
14:53:38|0.41892
14:53:39|0.41892
14:53:40|0.4192
14:53:41|0.41898
14:53:42|0.41898
14:53:43|0.41898
14:53:44|0.41802
14:53:45|0.41755
14:53:46|0.41755
14:53:47|0.41755
14:53:48|0.41755
14:53:49|0.41755
14:53:50|0.41764
14:53:51|0.41764
14:53:52|0.4171
14:53:54|0.4161
14:53:54|0.41551
14:53:55|0.41489
14:53:56|0.4146
14:53:58|0.41372
14:53:58|0.41372
14:53:59|0.41372
14:54:00|0.4134
14:54:01|0.41388
14:54:03|0.41372
14:54:03|0.41306
14:54:04|0.41377
14:54:05|0.41377
14:54:07|0.41372
14:54:07|0.41394
14:54:09|0.414
14:54:09|0.414
14:54:11|0.4138
14:54:11|0.41434
14:54:12|0.41481
14:54:14|0.41483
14:54:14|0.41559
14:54:16|0.41559
14:54:17|0.4144
14:54:18|0.4144
14:54:19|0.41417
14:54:20|0.41377
14:54:21|0.41439
14:54:22|0.41439
14:54:23|0.41417
14:54:24|0.41439
14:54:25|0.4146
14:54:26|0.41531
14:54:27|0.416
14:54:28|0.41545
14:54:29|0.416
14:54:30|0.41605
14:54:31|0.41476
14:54:32|0.41433
14:54:33|0.41599
14:54:34|0.41703
14:54:35|0.4174
14:54:37|0.4174
14:54:37|0.4176
14:54:38|0.41679
14:54:39|0.41522
14:54:40|0.41522
14:54:41|0.415
14:54:43|0.415
14:54:43|0.41603
14:54:45|0.4162
14:54:46|0.41622
14:54:46|0.41717
14:54:48|0.41718
14:54:49|0.41758
14:54:50|0.41837
14:54:51|0.4182
14:54:52|0.41866
14:54:53|0.41866
14:54:54|0.41884
14:54:55|0.41903
14:54:56|0.41838
14:54:57|0.41879
14:54:58|0.41895
14:54:59|0.41903
14:55:00|0.41965
14:55:01|0.41978
14:55:02|0.4196
14:55:03|0.4196
14:55:04|0.41922
14:55:05|0.41861
14:55:06|0.41836
14:55:07|0.41934
14:55:08|0.41934
14:55:09|0.41934
14:55:10|0.4198
14:55:11|0.41984
14:55:12|0.41984
14:55:14|0.4194
14:55:14|0.41956
14:55:15|0.4194
14:55:16|0.4194
14:55:18|0.41937
14:55:18|0.41937
14:55:19|0.4198
14:55:20|0.4198
14:55:21|0.4218
14:55:23|0.42113
14:55:23|0.42173
14:55:24|0.42121
14:55:26|0.42122
14:55:26|0.4204
14:55:28|0.42022
14:55:29|0.42022
14:55:30|0.42057
14:55:32|0.41956
14:55:32|0.41938
14:55:33|0.41938
14:55:35|0.42
14:55:35|0.41937
14:55:36|0.41937
14:55:38|0.41937
14:55:38|0.41937
14:55:39|0.41966
14:55:40|0.41985
14:55:41|0.41985
14:55:43|0.41985
14:55:44|0.4194
14:55:45|0.41987
14:55:46|0.42
14:55:47|0.42
14:55:49|0.42
14:55:49|0.41961
14:55:50|0.41938
14:55:52|0.42179
14:55:52|0.42032
14:55:53|0.42074
14:55:54|0.42075
14:55:55|0.4206
14:55:56|0.42021
14:55:57|0.42021
14:55:58|0.42021
14:56:00|0.41986
14:56:00|0.41986
14:56:01|0.41986
14:56:02|0.41986
14:56:03|0.4206
14:56:05|0.42049
14:56:06|0.42041
14:56:06|0.42059
14:56:07|0.42021
14:56:08|0.4192
14:56:10|0.4192
14:56:11|0.4192
14:56:11|0.42
14:56:12|0.42
14:56:13|0.42
14:56:14|0.42
14:56:16|0.42
14:56:17|0.42
14:56:17|0.41997
14:56:18|0.41968
14:56:20|0.41821
14:56:21|0.41946
14:56:21|0.41946
14:56:22|0.41946
14:56:23|0.41946
14:56:24|0.41946
14:56:26|0.41946
14:56:27|0.41946
14:56:27|0.41946
14:56:29|0.41946
14:56:30|0.4192
14:56:32|0.4192
14:56:33|0.4192
14:56:33|0.4192
14:56:34|0.41921
14:56:36|0.4192
14:56:37|0.4192
14:56:38|0.419
14:56:38|0.419
14:56:40|0.419
14:56:41|0.41947
14:56:42|0.41947
14:56:43|0.41947
14:56:44|0.41947
14:56:45|0.4192
14:56:45|0.419
14:56:46|0.419
14:56:48|0.419
14:56:49|0.41937
14:56:49|0.41933
14:56:50|0.41932
14:56:52|0.41921
14:56:53|0.4192
14:56:53|0.4193
14:56:54|0.4193
14:56:55|0.41893
14:56:56|0.41893
14:56:57|0.41893
14:57:00|0.41893
14:57:01|0.418
14:57:01|0.41789
14:57:03|0.41761
14:57:04|0.41761
14:57:04|0.41761
14:57:06|0.4174
14:57:07|0.4174
14:57:08|0.4174
14:57:10|0.41701
14:57:10|0.41701
14:57:11|0.41701
14:57:12|0.41759
14:57:14|0.41759
14:57:15|0.41759
14:57:15|0.41759
14:57:16|0.41759
14:57:17|0.41759
14:57:18|0.41759
14:57:19|0.41701
14:57:20|0.41701
14:57:21|0.417
14:57:22|0.4161
14:57:23|0.41601
14:57:24|0.41601
14:57:25|0.41601
14:57:26|0.41601
14:57:27|0.41767
14:57:28|0.41872
14:57:30|0.41867
14:57:31|0.41801
14:57:32|0.4175
14:57:34|0.41801
14:57:34|0.4184
14:57:36|0.4186
14:57:37|0.4186
14:57:38|0.4186
14:57:39|0.41872
14:57:40|0.4186
14:57:41|0.41859
14:57:43|0.41859
14:57:43|0.41861
14:57:44|0.4186
14:57:46|0.4186
14:57:47|0.4186
14:57:48|0.4186
14:57:49|0.4186
14:57:50|0.41829
14:57:51|0.41829
14:57:52|0.41859
14:57:54|0.41859
14:57:55|0.418
14:57:55|0.41809
14:57:57|0.41809
14:57:57|0.41809
14:57:59|0.418
14:57:59|0.418
14:58:00|0.418
14:58:01|0.41829
14:58:02|0.41829
14:58:03|0.41829
14:58:05|0.41829
14:58:06|0.41829
14:58:07|0.41829
14:58:08|0.41764
14:58:09|0.41764
14:58:09|0.41751
14:58:11|0.41749
14:58:11|0.41749
14:58:13|0.41752
14:58:14|0.4166
14:58:15|0.41692
14:58:16|0.41641
14:58:18|0.41758
14:58:18|0.41758
14:58:19|0.4174
14:58:20|0.4174
14:58:21|0.4174
14:58:22|0.4174
14:58:23|0.4174
14:58:24|0.41893
14:58:25|0.41821
14:58:27|0.41761
14:58:27|0.4186
14:58:28|0.4186
14:58:29|0.4186
14:58:31|0.4186
14:58:32|0.4186
14:58:33|0.41843
14:58:34|0.41843
14:58:35|0.416
14:58:36|0.416
14:58:38|0.416
14:58:39|0.416
14:58:39|0.416
14:58:40|0.416
14:58:41|0.416
14:58:42|0.416
14:58:43|0.416
14:58:44|0.416
14:58:45|0.416
14:58:47|0.4158
14:58:47|0.416
14:58:49|0.416
14:58:49|0.4158
14:58:50|0.4146
14:58:51|0.4146
14:58:53|0.4146
14:58:53|0.414
14:58:54|0.413
14:58:55|0.41376
14:58:56|0.41441
14:58:58|0.41478
14:58:58|0.4156
14:59:00|0.41502
14:59:01|0.41514
14:59:02|0.41514
14:59:02|0.41514
14:59:03|0.41514
14:59:04|0.41548
14:59:06|0.41514
14:59:06|0.41514
14:59:07|0.41514
14:59:09|0.41514
14:59:10|0.4154
14:59:10|0.41514
14:59:12|0.41514
14:59:12|0.41514
14:59:13|0.41514
14:59:15|0.415
14:59:16|0.41514
14:59:16|0.41514
14:59:17|0.41514
14:59:19|0.41514
14:59:19|0.41514
14:59:21|0.41514
14:59:22|0.415
14:59:23|0.415
14:59:24|0.415
14:59:25|0.4152
14:59:26|0.41543
14:59:27|0.41514
14:59:28|0.415
14:59:29|0.415
14:59:30|0.415
14:59:32|0.41401
14:59:33|0.41438
14:59:34|0.41438
14:59:35|0.414
14:59:36|0.414
14:59:37|0.41355
14:59:38|0.41353
14:59:39|0.41353
14:59:41|0.4128
14:59:42|0.41209
14:59:42|0.41209
14:59:43|0.41209
14:59:45|0.41209
14:59:46|0.41209
14:59:46|0.41209
14:59:47|0.41209
14:59:48|0.41209
14:59:49|0.41209
14:59:51|0.4122
14:59:51|0.4122
14:59:53|0.41221
14:59:54|0.41272
14:59:55|0.41282
14:59:55|0.41282
14:59:56|0.41226
14:59:57|0.41274
14:59:59|0.41274
15:00:00|0.41273
15:00:00|0.41273
15:00:01|0.41273
15:00:02|0.41273
15:00:04|0.41273
15:00:06|0.41316
15:00:06|0.41399
15:00:08|0.41399
15:00:09|0.41399
15:00:10|0.41517
15:00:11|0.41517
15:00:13|0.41517
15:00:13|0.41517
15:00:14|0.41517
15:00:16|0.41517
15:00:16|0.41517
15:00:18|0.41517
15:00:19|0.41517
15:00:19|0.41517
15:00:20|0.41517
15:00:21|0.41517
15:00:22|0.41528
15:00:23|0.41576
15:00:24|0.41576
15:00:26|0.41576
15:00:26|0.41537
15:00:28|0.41537
15:00:28|0.41577
15:00:29|0.41577
15:00:31|0.41577
15:00:31|0.41577
15:00:33|0.4152
15:00:35|0.4152
15:00:36|0.4152
15:00:36|0.4152
15:00:37|0.4152
15:00:39|0.41539
15:00:39|0.41539
15:00:40|0.4152
15:00:42|0.4152
15:00:43|0.41456
15:00:43|0.41456
15:00:44|0.41432
15:00:45|0.41432
15:00:46|0.41432
15:00:47|0.41432
15:00:48|0.41432
15:00:49|0.41432
15:00:51|0.41432
15:00:53|0.41432
15:00:53|0.41456
15:00:54|0.41456
15:00:55|0.41456
15:00:56|0.41456
15:00:57|0.41456
15:00:58|0.41425
15:01:00|0.41425
15:01:00|0.41425
15:01:01|0.41398
15:01:02|0.41398
15:01:04|0.41398
15:01:04|0.41398
15:01:05|0.41398
15:01:06|0.41398
15:01:07|0.41338
15:01:08|0.41338
15:01:09|0.41338
15:01:10|0.4138
15:01:11|0.4138
15:01:12|0.4136
15:01:13|0.41395
15:01:14|0.41318
15:01:15|0.41395
15:01:16|0.41395
15:01:17|0.41395
15:01:18|0.41395
15:01:19|0.41395
15:01:20|0.4182
15:01:21|0.419
15:01:22|0.41946
15:01:23|0.41981
15:01:24|0.41981
15:01:26|0.41952
15:01:26|0.41952
15:01:27|0.41952
15:01:28|0.41952
15:01:29|0.41815
15:01:31|0.41703
15:01:31|0.4166
15:01:33|0.41684
15:01:33|0.41728
15:01:35|0.41753
15:01:36|0.41753
15:01:37|0.41757
15:01:38|0.4178
15:01:39|0.4178
15:01:40|0.4178
15:01:41|0.4178
15:01:42|0.41837
15:01:43|0.41837
15:01:44|0.41837
15:01:45|0.41837
15:01:46|0.41837
15:01:47|0.41837
15:01:48|0.41837
15:01:49|0.41966
15:01:50|0.41966
15:01:51|0.41966
15:01:53|0.41966
15:01:53|0.41918
15:01:54|0.41918
15:01:56|0.41918
15:01:56|0.41843
15:01:58|0.41837
15:01:59|0.41841
15:02:00|0.41824
15:02:00|0.41824
15:02:02|0.41811
15:02:02|0.41803
15:02:03|0.41803
15:02:04|0.41803
15:02:06|0.41803
15:02:06|0.41835
15:02:07|0.4182
15:02:09|0.41837
15:02:09|0.41837
15:02:10|0.41837
15:02:11|0.41864
15:02:13|0.41864
15:02:15|0.41866
15:02:16|0.41844
15:02:16|0.41844
15:02:17|0.41864
15:02:18|0.41864
15:02:19|0.41864
15:02:20|0.41864
15:02:21|0.41883
15:02:22|0.41883
15:02:23|0.41883
15:02:24|0.41883
15:02:26|0.41883
15:02:26|0.41864
15:02:27|0.41799
15:02:28|0.41808
15:02:29|0.41808
15:02:31|0.41808
15:02:31|0.41877
15:02:32|0.41877
15:02:33|0.4174
15:02:35|0.41825
15:02:36|0.41561
15:02:37|0.4172
15:02:38|0.4172
15:02:39|0.4178
15:02:40|0.4172
15:02:41|0.4171
15:02:42|0.4171
15:02:43|0.4182
15:02:45|0.4182
15:02:46|0.41835
15:02:46|0.41835
15:02:47|0.41835
15:02:49|0.41835
15:02:49|0.41782
15:02:51|0.41782
15:02:51|0.41782
15:02:52|0.41802
15:02:53|0.41822
15:02:54|0.41822
15:02:56|0.41837
15:02:57|0.41837
15:02:58|0.41875
15:02:59|0.41826
15:03:00|0.4182
15:03:00|0.4182
15:03:01|0.4182
15:03:03|0.41818
15:03:03|0.41818
15:03:04|0.41818
15:03:05|0.41818
15:03:07|0.41818
15:03:07|0.41813
15:03:09|0.41813
15:03:10|0.41767
15:03:10|0.418
15:03:11|0.41813
15:03:12|0.41816
15:03:14|0.41863
15:03:16|0.4187
15:03:16|0.4187
15:03:17|0.4187
15:03:18|0.4187
15:03:19|0.41835
15:03:20|0.41835
15:03:21|0.41835
15:03:22|0.41824
15:03:23|0.41879
15:03:25|0.41879
15:03:25|0.4188
15:03:26|0.4188
15:03:27|0.4188
15:03:28|0.4188
15:03:30|0.4188
15:03:30|0.4188
15:03:31|0.4188
15:03:32|0.4188
15:03:33|0.41832
15:03:34|0.41832
15:03:36|0.41832
15:03:37|0.41854
15:03:38|0.41854
15:03:39|0.41854
15:03:40|0.41854
15:03:41|0.41854
15:03:42|0.41795
15:03:44|0.41795
15:03:45|0.41795
15:03:46|0.41798
15:03:47|0.41798
15:03:47|0.41798
15:03:48|0.41798
15:03:50|0.41798
15:03:51|0.41798
15:03:52|0.41798
15:03:52|0.41798
15:03:53|0.41798
15:03:54|0.41798
15:03:56|0.41825
15:03:56|0.41825
15:03:58|0.41825
15:03:59|0.41825
15:03:59|0.41825
15:04:01|0.41825
15:04:02|0.41825
15:04:02|0.41825
15:04:04|0.41825
15:04:05|0.41825
15:04:06|0.41825
15:04:07|0.41825
15:04:08|0.41825
15:04:09|0.41825
15:04:10|0.41825
15:04:11|0.41832
15:04:12|0.41832
15:04:13|0.4188
15:04:14|0.41879
15:04:15|0.418
15:04:16|0.41798
15:04:17|0.41798
15:04:18|0.41789
15:04:19|0.41789
15:04:20|0.41789
15:04:21|0.41789
15:04:22|0.41789
15:04:23|0.41789
15:04:24|0.41789
15:04:25|0.41789
15:04:26|0.41789
15:04:27|0.41789
15:04:28|0.41818
15:04:29|0.41875
15:04:30|0.41827
15:04:31|0.41827
15:04:32|0.41827
15:04:33|0.41827
15:04:34|0.41827
15:04:35|0.41827
15:04:36|0.41827
15:04:37|0.41827
15:04:38|0.41827
15:04:39|0.41827
15:04:41|0.41827
15:04:42|0.41827
15:04:42|0.41827
15:04:43|0.41827
15:04:45|0.41827
15:04:46|0.4188
15:04:47|0.41857
15:04:47|0.41923
15:04:49|0.42
15:04:50|0.42
15:04:51|0.42085
15:04:52|0.4207
15:04:53|0.42201
15:04:54|0.42138
15:04:55|0.42045
15:04:56|0.42001
15:04:57|0.42006
15:04:58|0.42006
15:04:59|0.41982
15:05:00|0.41982
15:05:01|0.42004
15:05:03|0.42004
15:05:04|0.42006
15:05:04|0.42029
15:05:05|0.41948
15:05:06|0.4188
15:05:07|0.4188
15:05:09|0.41901
15:05:10|0.41767
15:05:11|0.41767
15:05:12|0.41767
15:05:13|0.41767
15:05:14|0.41767
15:05:15|0.41767
15:05:16|0.41746
15:05:17|0.4176
15:05:18|0.4178
15:05:19|0.42064
15:05:20|0.421
15:05:21|0.42105
15:05:22|0.42103
15:05:23|0.42103
15:05:24|0.42103
15:05:25|0.42098
15:05:26|0.42098
15:05:27|0.4211
15:05:28|0.4211
15:05:29|0.42027
15:05:30|0.42027
15:05:31|0.42027
15:05:32|0.42027
15:05:33|0.42027
15:05:34|0.42027
15:05:35|0.42027
15:05:36|0.42027
15:05:37|0.42027
15:05:39|0.4203
15:05:39|0.4211
15:05:41|0.4211
15:05:42|0.4211
15:05:44|0.42051
15:05:44|0.4211
15:05:45|0.42076
15:05:47|0.42109
15:05:47|0.42109
15:05:48|0.42109
15:05:49|0.4211
15:05:50|0.42114
15:05:51|0.42104
15:05:52|0.42113
15:05:53|0.42156
15:05:54|0.42145
15:05:55|0.4205
15:05:56|0.42043
15:05:58|0.42043
15:05:58|0.421
15:05:59|0.421
15:06:01|0.421
15:06:01|0.4218
15:06:02|0.4218
15:06:04|0.42204
15:06:04|0.4225
15:06:05|0.42204
15:06:06|0.42204
15:06:07|0.42246
15:06:08|0.42246
15:06:09|0.42248
15:06:10|0.42291
15:06:12|0.4244
15:06:13|0.42458
15:06:13|0.42458
15:06:14|0.42458
15:06:15|0.42416
15:06:17|0.4244
15:06:18|0.42457
15:06:18|0.42444
15:06:20|0.42444
15:06:20|0.42437
15:06:21|0.42449
15:06:23|0.42413
15:06:24|0.42399
15:06:25|0.424
15:06:26|0.42399
15:06:27|0.4244
15:06:28|0.42399
15:06:29|0.42449
15:06:30|0.42458
15:06:31|0.42453
15:06:32|0.425
15:06:33|0.425
15:06:34|0.42499
15:06:35|0.42564
15:06:36|0.42564
15:06:37|0.4256
15:06:38|0.42564
15:06:39|0.42609
15:06:40|0.427
15:06:41|0.427
15:06:42|0.42629
15:06:43|0.42629
15:06:44|0.42629
15:06:46|0.42686
15:06:47|0.42686
15:06:47|0.4263
15:06:49|0.42644
15:06:49|0.42644
15:06:51|0.42691
15:06:52|0.42691
15:06:52|0.42686
15:06:53|0.42686
15:06:54|0.42686
15:06:55|0.427
15:06:56|0.427
15:06:57|0.427
15:06:58|0.42701
15:07:00|0.427
15:07:00|0.4278
15:07:02|0.42701
15:07:03|0.42779
15:07:03|0.42779
15:07:05|0.4273
15:07:05|0.42729
15:07:07|0.42701
15:07:07|0.42702
15:07:08|0.42441
15:07:09|0.424
15:07:11|0.4242
15:07:12|0.4257
15:07:12|0.42572
15:07:13|0.42572
15:07:15|0.426
15:07:15|0.4258
15:07:17|0.427
15:07:17|0.42572
15:07:18|0.42739
15:07:19|0.42642
15:07:20|0.42642
15:07:21|0.42642
15:07:23|0.42642
15:07:23|0.4258
15:07:25|0.42554
15:07:25|0.4246
15:07:26|0.4246
15:07:28|0.4246
15:07:28|0.4246
15:07:29|0.4246
15:07:30|0.42532
15:07:32|0.42512
15:07:33|0.42512
15:07:34|0.42512
15:07:35|0.42458
15:07:36|0.4242
15:07:37|0.42454
15:07:38|0.42454
15:07:39|0.42529
15:07:40|0.42528
15:07:41|0.42528
15:07:42|0.42528
15:07:43|0.42528
15:07:44|0.42528
15:07:46|0.42473
15:07:47|0.42522
15:07:47|0.42522
15:07:48|0.42432
15:07:50|0.4242
15:07:51|0.42419
15:07:52|0.4242
15:07:52|0.4242
15:07:54|0.4242
15:07:54|0.42403
15:07:56|0.42373
15:07:58|0.42418
15:07:58|0.4242
15:08:00|0.4242
15:08:01|0.4242
15:08:02|0.42402
15:08:03|0.42406
15:08:03|0.4244
15:08:04|0.425
15:08:05|0.42462
15:08:07|0.42462
15:08:08|0.4242
15:08:08|0.42462
15:08:09|0.42419
15:08:12|0.42419
15:08:13|0.42461
15:08:14|0.42462
15:08:16|0.42462
15:08:16|0.42419
15:08:18|0.42419
15:08:18|0.42461
15:08:19|0.42461
15:08:20|0.42409
15:08:21|0.42409
15:08:23|0.42397
15:08:23|0.42396
15:08:24|0.42391
15:08:25|0.4242
15:08:26|0.42419
15:08:27|0.42419
15:08:29|0.42419
15:08:29|0.42419
15:08:30|0.42419
15:08:31|0.42419
15:08:32|0.4242
15:08:33|0.4242
15:08:34|0.4242
15:08:35|0.42419
15:08:36|0.42419
15:08:37|0.4242
15:08:38|0.4241
15:08:39|0.42429
15:08:41|0.42415
15:08:43|0.42562
15:08:44|0.426
15:08:45|0.426
15:08:46|0.426
15:08:47|0.426
15:08:48|0.426
15:08:49|0.426
15:08:50|0.426
15:08:51|0.426
15:08:52|0.42676
15:08:53|0.42676
15:08:54|0.426
15:08:55|0.4263
15:08:56|0.4263
15:08:57|0.42705
15:08:58|0.42832
15:08:59|0.42782
15:09:00|0.42732
15:09:01|0.42601
15:09:02|0.42637
15:09:03|0.42609
15:09:04|0.42675
15:09:05|0.42819
15:09:06|0.42819
15:09:07|0.42707
15:09:08|0.427
15:09:09|0.426
15:09:10|0.42501
15:09:11|0.42519
15:09:12|0.42496
15:09:13|0.42526
15:09:15|0.42541
15:09:15|0.42554
15:09:16|0.42503
15:09:17|0.42503
15:09:19|0.42575
15:09:20|0.42637
15:09:20|0.42637
15:09:21|0.42637
15:09:22|0.42483
15:09:23|0.42483
15:09:24|0.42459
15:09:25|0.4248
15:09:26|0.42769
15:09:27|0.42775
15:09:28|0.42733
15:09:29|0.42745
15:09:31|0.4274
15:09:31|0.42732
15:09:32|0.42745
15:09:33|0.42679
15:09:35|0.4266
15:09:35|0.42679
15:09:37|0.42679
15:09:37|0.42698
15:09:38|0.42664
15:09:39|0.42745
15:09:40|0.42745
15:09:42|0.42699
15:09:44|0.42745
15:09:44|0.42745
15:09:46|0.428
15:09:46|0.4282
15:09:47|0.4282
15:09:49|0.42799
15:09:50|0.42766
15:09:51|0.4278
15:09:51|0.42832
15:09:52|0.42806
15:09:53|0.42837
15:09:55|0.42897
15:09:56|0.42897
15:09:57|0.42937
15:09:58|0.42937
15:09:59|0.42914
15:10:00|0.42914
15:10:01|0.42897
15:10:02|0.42874
15:10:03|0.42913
15:10:04|0.42915
15:10:05|0.42915
15:10:07|0.42915
15:10:08|0.4299
15:10:08|0.43
15:10:09|0.43
15:10:10|0.42993
15:10:11|0.42992
15:10:13|0.43
15:10:13|0.43
15:10:14|0.42991
15:10:15|0.43005
15:10:16|0.43
15:10:18|0.43
15:10:18|0.4301
15:10:19|0.43093
15:10:20|0.4307
15:10:22|0.43042
15:10:23|0.43028
15:10:23|0.43046
15:10:24|0.43006
15:10:25|0.4307
15:10:26|0.4307
15:10:27|0.43082
15:10:29|0.43094
15:10:29|0.43101
15:10:30|0.43107
15:10:32|0.43179
15:10:32|0.43247
15:10:35|0.43246
15:10:35|0.43246
15:10:36|0.43246
15:10:37|0.433
15:10:38|0.43164
15:10:39|0.43239
15:10:41|0.4325
15:10:41|0.43265
15:10:42|0.43246
15:10:44|0.43312
15:10:45|0.4332
15:10:46|0.433
15:10:47|0.433
15:10:49|0.43301
15:10:50|0.43301
15:10:51|0.433
15:10:51|0.433
15:10:53|0.43301
15:10:53|0.43299
15:10:55|0.4332
15:10:56|0.43298
15:10:57|0.432
15:10:58|0.432
15:10:59|0.432
15:11:00|0.432
15:11:01|0.432
15:11:02|0.432
15:11:03|0.432
15:11:04|0.43094
15:11:05|0.4307
15:11:07|0.4299
15:11:07|0.42874
15:11:08|0.43
15:11:10|0.43078
15:11:10|0.43024
15:11:12|0.42981
15:11:13|0.4306
15:11:14|0.42981
15:11:15|0.42981
15:11:16|0.4288
15:11:17|0.42978
15:11:18|0.43
15:11:19|0.43019
15:11:21|0.4316
15:11:21|0.43024
15:11:22|0.43024
15:11:24|0.43155
15:11:25|0.4318
15:11:26|0.43136
15:11:26|0.43155
15:11:27|0.43155
15:11:29|0.43156
15:11:29|0.4324
15:11:30|0.43153
15:11:31|0.4325
15:11:33|0.4325
15:11:34|0.43161
15:11:35|0.43161
15:11:36|0.43161
15:11:36|0.4318
15:11:38|0.43161
15:11:39|0.4316
15:11:39|0.4316
15:11:41|0.4316
15:11:41|0.4316
15:11:43|0.43157
15:11:45|0.43155
15:11:46|0.43061
15:11:48|0.43061
15:11:49|0.42978
15:11:50|0.42978
15:11:51|0.4306
15:11:52|0.4302
15:11:53|0.43021
15:11:54|0.43
15:11:55|0.43
15:11:56|0.43089
15:11:57|0.431
15:11:58|0.4312
15:12:00|0.43033
15:12:00|0.42983
15:12:02|0.4302
15:12:03|0.43
15:12:03|0.43021
15:12:04|0.4302
15:12:06|0.431
15:12:06|0.43101
15:12:07|0.43101
15:12:08|0.43081
15:12:10|0.43081
15:12:11|0.43041
15:12:12|0.43071
15:12:13|0.43043
15:12:13|0.4302
15:12:15|0.43078
15:12:16|0.43078
15:12:17|0.42969
15:12:18|0.43021
15:12:19|0.43021
15:12:20|0.43021
15:12:22|0.43021
15:12:22|0.43
15:12:23|0.43014
15:12:24|0.43
15:12:25|0.43011
15:12:26|0.43014
15:12:27|0.43
15:12:28|0.43
15:12:30|0.42999
15:12:30|0.42999
15:12:31|0.42999
15:12:32|0.4302
15:12:33|0.42999
15:12:35|0.42999
15:12:35|0.4298
15:12:36|0.4298
15:12:37|0.42974
15:12:38|0.42998
15:12:39|0.4296
15:12:40|0.42901
15:12:41|0.42901
15:12:42|0.42901
15:12:44|0.42901
15:12:45|0.42901
15:12:46|0.42841
15:12:48|0.4286
15:12:48|0.4286
15:12:50|0.4286
15:12:50|0.4286
15:12:51|0.428
15:12:52|0.428
15:12:54|0.428
15:12:54|0.42642
15:12:56|0.426
15:12:57|0.42504
15:12:57|0.42401
15:12:59|0.42439
15:13:00|0.42461
15:13:01|0.42502
15:13:03|0.42439
15:13:03|0.4244
15:13:05|0.4244
15:13:05|0.42513
15:13:06|0.42484
15:13:07|0.4248
15:13:09|0.4248
15:13:09|0.425
15:13:10|0.425
15:13:11|0.42689
15:13:12|0.42755
15:13:14|0.4286
15:13:15|0.42842
15:13:16|0.42875
15:13:16|0.42871
15:13:18|0.42887
15:13:18|0.429
15:13:19|0.42875
15:13:21|0.42875
15:13:21|0.42875
15:13:22|0.42901
15:13:23|0.42902
15:13:24|0.429
15:13:25|0.429
15:13:26|0.429
15:13:27|0.43038
15:13:28|0.42961
15:13:29|0.42956
15:13:30|0.42956
15:13:32|0.43041
15:13:33|0.43081
15:13:34|0.43081
15:13:35|0.43161
15:13:36|0.43161
15:13:37|0.43121
15:13:38|0.43145
15:13:39|0.43157
15:13:40|0.43154
15:13:41|0.43078
15:13:42|0.43078
15:13:44|0.43079
15:13:44|0.42981
15:13:45|0.42981
15:13:47|0.4306
15:13:48|0.43081
15:13:48|0.42965
15:13:49|0.43076
15:13:50|0.43079
15:13:52|0.43079
15:13:54|0.43079
15:13:55|0.43079
15:13:56|0.43079
15:13:56|0.43079
15:13:57|0.431
15:13:59|0.431
15:13:59|0.43153
15:14:00|0.43153
15:14:02|0.43153
15:14:02|0.43132
15:14:03|0.43132
15:14:04|0.43132
15:14:06|0.43145
15:14:06|0.43145
15:14:07|0.43147
15:14:08|0.43147
15:14:10|0.43149
15:14:11|0.43132
15:14:12|0.43135
15:14:13|0.43133
15:14:14|0.4313
15:14:15|0.4312
15:14:16|0.4312
15:14:17|0.43079
15:14:18|0.431
15:14:19|0.43082
15:14:20|0.431
15:14:21|0.43079
15:14:22|0.4307
15:14:23|0.42953
15:14:24|0.42952
15:14:25|0.42952
15:14:27|0.42952
15:14:27|0.42981
15:14:28|0.42996
15:14:29|0.4298
15:14:30|0.4298
15:14:31|0.42981
15:14:33|0.42981
15:14:33|0.42884
15:14:35|0.42826
15:14:35|0.42826
15:14:36|0.42828
15:14:38|0.42885
15:14:39|0.42886
15:14:40|0.4286
15:14:41|0.4286
15:14:43|0.4286
15:14:43|0.42842
15:14:44|0.42842
15:14:45|0.42886
15:14:47|0.42885
15:14:48|0.42842
15:14:49|0.42847
15:14:50|0.42897
15:14:51|0.42941
15:14:52|0.42942
15:14:53|0.42981
15:14:55|0.43021
15:14:56|0.4304
15:14:57|0.4298
15:14:58|0.42905
15:14:59|0.42899
15:15:00|0.42899
15:15:01|0.42899
15:15:02|0.42971
15:15:03|0.43014
15:15:04|0.42941
15:15:05|0.42941
15:15:06|0.42941
15:15:07|0.42941
15:15:08|0.42895
15:15:09|0.42936
15:15:10|0.42936
15:15:11|0.42881
15:15:12|0.42881
15:15:13|0.42881
15:15:14|0.4302
15:15:15|0.4302
15:15:16|0.4302
15:15:17|0.4302
15:15:18|0.4302
15:15:19|0.4304
15:15:20|0.4304
15:15:21|0.4302
15:15:22|0.43056
15:15:23|0.43079
15:15:24|0.43079
15:15:25|0.43056
15:15:27|0.431
15:15:28|0.432
15:15:29|0.43161
15:15:29|0.43246
15:15:31|0.43247
15:15:32|0.43265
15:15:33|0.43375
15:15:33|0.43303
15:15:34|0.43305
15:15:36|0.4338
15:15:37|0.4338
15:15:38|0.4338
15:15:39|0.433
15:15:39|0.433
15:15:40|0.433
15:15:41|0.433
15:15:43|0.43299
15:15:44|0.43299
15:15:44|0.43259
15:15:45|0.4327
15:15:47|0.43272
15:15:49|0.433
15:15:49|0.4338
15:15:50|0.43319
15:15:51|0.43307
15:15:52|0.43305
15:15:54|0.43372
15:15:54|0.43379
15:15:56|0.4338
15:15:56|0.434
15:15:57|0.434
15:15:59|0.43399
15:16:00|0.434
15:16:01|0.434
15:16:02|0.43369
15:16:03|0.43428
15:16:04|0.43428
15:16:05|0.43499
15:16:06|0.4346
15:16:07|0.435
15:16:08|0.43499
15:16:09|0.435
15:16:10|0.43499
15:16:11|0.435
15:16:12|0.435
15:16:13|0.435
15:16:14|0.43499
15:16:15|0.43499
15:16:16|0.43534
15:16:17|0.4378
15:16:18|0.43758
15:16:19|0.43919
15:16:20|0.4388
15:16:21|0.4386
15:16:22|0.4388
15:16:23|0.4385
15:16:24|0.4393
15:16:25|0.4394
15:16:26|0.4394
15:16:27|0.43963
15:16:28|0.4399
15:16:29|0.4399
15:16:30|0.44
15:16:31|0.43999
15:16:32|0.43986
15:16:33|0.43988
15:16:34|0.44
15:16:35|0.43986
15:16:36|0.4399
15:16:37|0.4399
15:16:38|0.44
15:16:39|0.44
15:16:40|0.43999
15:16:41|0.43994
15:16:42|0.44
15:16:43|0.44
15:16:44|0.44
15:16:45|0.44
15:16:46|0.44
15:16:48|0.44
15:16:48|0.44
15:16:50|0.44139
15:16:51|0.4417
15:16:52|0.44224
15:16:53|0.4436
15:16:54|0.44351
15:16:55|0.44307
15:16:56|0.44283
15:16:57|0.4438
15:16:59|0.444
15:17:00|0.44534
15:17:01|0.44505
15:17:02|0.44458
15:17:03|0.44598
15:17:05|0.44416
15:17:05|0.44379
15:17:06|0.4462
15:17:07|0.44505
15:17:08|0.4456
15:17:09|0.44594
15:17:10|0.44446
15:17:11|0.44436
15:17:13|0.44759
15:17:14|0.4466
15:17:15|0.44761
15:17:15|0.44718
15:17:16|0.447
15:17:17|0.44656
15:17:18|0.44737
15:17:19|0.44664
15:17:20|0.44663
15:17:22|0.44718
15:17:23|0.44718
15:17:23|0.44669
15:17:24|0.44669
15:17:25|0.44656
15:17:27|0.44656
15:17:27|0.44658
15:17:28|0.44656
15:17:29|0.44632
15:17:30|0.44633
15:17:32|0.44602
15:17:33|0.4465
15:17:33|0.4444
15:17:34|0.44379
15:17:36|0.44377
15:17:37|0.4435
15:17:37|0.4435
15:17:38|0.44372
15:17:40|0.44322
15:17:41|0.4432
15:17:41|0.44459
15:17:43|0.44388
15:17:44|0.44384
15:17:45|0.4438
15:17:46|0.4437
15:17:46|0.443
15:17:48|0.44284
15:17:49|0.442
15:17:50|0.442
15:17:51|0.4424
15:17:52|0.442
15:17:53|0.442
15:17:55|0.442
15:17:55|0.442
15:17:56|0.44174
15:17:57|0.44155
15:17:58|0.44177
15:17:59|0.4414
15:18:01|0.4414
15:18:01|0.44177
15:18:02|0.44276
15:18:04|0.444
15:18:04|0.44343
15:18:06|0.44343
15:18:06|0.4436
15:18:07|0.4436
15:18:08|0.44177
15:18:09|0.442
15:18:11|0.442
15:18:12|0.44303
15:18:13|0.44199
15:18:14|0.44235
15:18:15|0.4424
15:18:16|0.43897
15:18:17|0.443
15:18:18|0.44243
15:18:19|0.44197
15:18:20|0.43803
15:18:21|0.43759
15:18:22|0.4376
15:18:23|0.437
15:18:24|0.437
15:18:25|0.438
15:18:26|0.43809
15:18:27|0.4394
15:18:28|0.43992
15:18:29|0.4406
15:18:30|0.43963
15:18:31|0.4399
15:18:32|0.4398
15:18:33|0.4398
15:18:34|0.4381
15:18:35|0.43809
15:18:36|0.4382
15:18:37|0.43871
15:18:38|0.43809
15:18:39|0.438
15:18:40|0.436
15:18:41|0.43593
15:18:42|0.43518
15:18:43|0.43518
15:18:44|0.43629
15:18:45|0.43585
15:18:46|0.43593
15:18:47|0.43585
15:18:48|0.43619
15:18:50|0.43581
15:18:51|0.43631
15:18:53|0.43584
15:18:54|0.43535
15:18:55|0.435
15:18:56|0.4352
15:18:57|0.4352
15:18:57|0.43518
15:18:58|0.433
15:18:59|0.43231
15:19:01|0.43395
15:19:02|0.4328
15:19:03|0.4328
15:19:04|0.43357
15:19:05|0.43357
15:19:06|0.43358
15:19:07|0.43356
15:19:08|0.43355
15:19:09|0.43407
15:19:10|0.43438
15:19:11|0.43415
15:19:12|0.43497
15:19:13|0.435
15:19:14|0.4349
15:19:15|0.43459
15:19:16|0.434
15:19:17|0.4342
15:19:18|0.43439
15:19:19|0.4346
15:19:20|0.43458
15:19:21|0.43458
15:19:22|0.43458
15:19:23|0.43499
15:19:24|0.4352
15:19:25|0.4358
15:19:26|0.436
15:19:27|0.4376
15:19:28|0.4376
15:19:29|0.4376
15:19:30|0.4376
15:19:31|0.4386
15:19:32|0.4392
15:19:33|0.43882
15:19:34|0.43882
15:19:36|0.43882
15:19:37|0.43882
15:19:38|0.43882
15:19:39|0.44001
15:19:40|0.4392
15:19:41|0.43945
15:19:42|0.43945
15:19:43|0.43949
15:19:44|0.44001
15:19:45|0.43945
15:19:46|0.4404
15:19:47|0.4404
15:19:48|0.44001
15:19:49|0.4404
15:19:50|0.44115
15:19:51|0.44039
15:19:53|0.43985
15:19:54|0.43992
15:19:54|0.43921
15:19:56|0.43925
15:19:56|0.43925
15:19:58|0.44031
15:19:59|0.4404
15:20:00|0.43996
15:20:01|0.43996
15:20:02|0.44115
15:20:03|0.44004
15:20:04|0.44004
15:20:05|0.44014
15:20:06|0.44014
15:20:07|0.44079
15:20:08|0.44105
15:20:09|0.44014
15:20:10|0.44014
15:20:11|0.44031
15:20:12|0.44031
15:20:13|0.44031
15:20:14|0.44079
15:20:15|0.44079
15:20:16|0.44031
15:20:17|0.44
15:20:18|0.43996
15:20:19|0.43998
15:20:20|0.4402
15:20:21|0.44037
15:20:22|0.44038
15:20:23|0.441
15:20:24|0.44125
15:20:25|0.44102
15:20:26|0.43972
15:20:27|0.43925
15:20:28|0.43883
15:20:29|0.43882
15:20:30|0.43898
15:20:31|0.43898
15:20:33|0.43898
15:20:33|0.43779
15:20:34|0.43805
15:20:35|0.43876
15:20:36|0.43803
15:20:37|0.43808
15:20:38|0.438
15:20:39|0.4378
15:20:41|0.43777
15:20:41|0.43777
15:20:42|0.43779
15:20:43|0.43779
15:20:45|0.43779
15:20:45|0.43801
15:20:46|0.43805
15:20:47|0.43805
15:20:48|0.43805
15:20:49|0.43805
15:20:50|0.43805
15:20:51|0.43861
15:20:52|0.43773
15:20:53|0.4378
15:20:54|0.43841
15:20:55|0.4386
15:20:56|0.4394
15:20:58|0.43946
15:20:58|0.43946
15:20:59|0.43946
15:21:00|0.43843
15:21:01|0.43843
15:21:02|0.43861
15:21:04|0.43861
15:21:04|0.43843
15:21:05|0.43843
15:21:06|0.43843
15:21:08|0.43843
15:21:08|0.43862
15:21:10|0.43862
15:21:10|0.43862
15:21:11|0.43843
15:21:13|0.43919
15:21:14|0.4388
15:21:15|0.4388
15:21:16|0.4388
15:21:16|0.4388
15:21:18|0.43884
15:21:18|0.43884
15:21:19|0.43903
15:21:20|0.43903
15:21:22|0.43883
15:21:22|0.43882
15:21:24|0.43843
15:21:25|0.43882
15:21:26|0.43843
15:21:27|0.43882
15:21:28|0.4382
15:21:29|0.43882
15:21:30|0.43882
15:21:31|0.43882
15:21:32|0.43843
15:21:33|0.43843
15:21:34|0.43882
15:21:35|0.43882
15:21:36|0.43882
15:21:37|0.43882
15:21:38|0.43882
15:21:39|0.43843
15:21:40|0.43829
15:21:41|0.43813
15:21:42|0.43803
15:21:43|0.438
15:21:44|0.437
15:21:45|0.43707
15:21:46|0.43609
15:21:48|0.43623
15:21:48|0.436
15:21:49|0.43615
15:21:50|0.436
15:21:51|0.436
15:21:52|0.436
15:21:53|0.4359
15:21:54|0.4359
15:21:55|0.43552
15:21:56|0.4355
15:21:57|0.4355
15:21:58|0.43558
15:21:59|0.4353
15:22:01|0.4346
15:22:01|0.43459
15:22:02|0.43459
15:22:03|0.43425
15:22:04|0.43459
15:22:05|0.43459
15:22:06|0.43459
15:22:07|0.43459
15:22:09|0.4344
15:22:10|0.4344
15:22:11|0.43423
15:22:12|0.43434
15:22:13|0.43439
15:22:15|0.43459
15:22:16|0.43459
15:22:16|0.4346
15:22:17|0.4338
15:22:18|0.4344
15:22:19|0.4344
15:22:20|0.4346
15:22:21|0.4346
15:22:22|0.4346
15:22:23|0.43403
15:22:24|0.43361
15:22:25|0.43358
15:22:26|0.43358
15:22:27|0.43358
15:22:28|0.4335
15:22:29|0.43371
15:22:31|0.43371
15:22:31|0.43264
15:22:32|0.4325
15:22:33|0.43261
15:22:34|0.43233
15:22:35|0.432
15:22:37|0.432
15:22:37|0.432
15:22:38|0.431
15:22:39|0.43179
15:22:40|0.43179
15:22:42|0.43179
15:22:42|0.43179
15:22:43|0.43179
15:22:44|0.43163
15:22:45|0.431
15:22:47|0.4308
15:22:48|0.43098
15:22:49|0.4308
15:22:49|0.4308
15:22:51|0.4308
15:22:52|0.4304
15:22:53|0.43048
15:22:54|0.43046
15:22:56|0.428
15:22:57|0.42597
15:22:59|0.42507
15:23:00|0.42579
15:23:01|0.4238
15:23:02|0.4254
15:23:03|0.42429
15:23:04|0.42364
15:23:05|0.4242
15:23:06|0.42364
15:23:07|0.42279
15:23:08|0.42223
15:23:09|0.42259
15:23:10|0.42258
15:23:11|0.4224
15:23:12|0.42258
15:23:13|0.42258
15:23:14|0.42216
15:23:15|0.42238
15:23:16|0.4224
15:23:17|0.42239
15:23:18|0.4222
15:23:19|0.422
15:23:20|0.42157
15:23:21|0.42085
15:23:22|0.4206
15:23:23|0.42214
15:23:24|0.42085
15:23:25|0.41729
15:23:26|0.4178
15:23:27|0.41879
15:23:28|0.4186
15:23:29|0.41897
15:23:30|0.4188
15:23:31|0.4195
15:23:32|0.42019
15:23:33|0.42149
15:23:34|0.42109
15:23:35|0.42157
15:23:36|0.42148
15:23:37|0.42061
15:23:38|0.42061
15:23:39|0.42149
15:23:40|0.42136
15:23:41|0.4222
15:23:42|0.4222
15:23:43|0.42219
15:23:44|0.42054
15:23:45|0.42061
15:23:46|0.4212
15:23:47|0.42121
15:23:48|0.42121
15:23:49|0.42105
15:23:50|0.4208
15:23:51|0.4206
15:23:52|0.4206
15:23:53|0.4206
15:23:54|0.4206
15:23:55|0.4206
15:23:57|0.421
15:23:57|0.421
15:23:59|0.421
15:24:00|0.421
15:24:01|0.42208
15:24:03|0.42217
15:24:04|0.42136
15:24:04|0.42136
15:24:05|0.421
15:24:06|0.42105
15:24:07|0.42105
15:24:09|0.42165
15:24:10|0.42156
15:24:10|0.42156
15:24:11|0.42162
15:24:13|0.42156
15:24:14|0.42156
15:24:15|0.42156
15:24:16|0.42162
15:24:17|0.42156
15:24:18|0.42156
15:24:18|0.42156
15:24:20|0.42156
15:24:20|0.42156
15:24:22|0.42156
15:24:23|0.4219
15:24:24|0.4219
15:24:25|0.4222
15:24:26|0.4224
15:24:27|0.4224
15:24:28|0.4224
15:24:29|0.42298
15:24:30|0.42298
15:24:31|0.42298
15:24:32|0.42298
15:24:33|0.42298
15:24:34|0.42298
15:24:35|0.42347
15:24:36|0.42367
15:24:37|0.42319
15:24:38|0.42319
15:24:39|0.42366
15:24:40|0.42376
15:24:41|0.42418
15:24:42|0.42456
15:24:43|0.42347
15:24:44|0.42412
15:24:45|0.42425
15:24:46|0.42425
15:24:47|0.4244
15:24:48|0.42425
15:24:49|0.42495
15:24:50|0.4248
15:24:51|0.4246
15:24:52|0.4246
15:24:53|0.4248
15:24:54|0.42438
15:24:55|0.4248
15:24:56|0.42459
15:24:58|0.4246
15:25:00|0.42545
15:25:00|0.42545
15:25:01|0.4252
15:25:02|0.42667
15:25:04|0.42667
15:25:04|0.42564
15:25:06|0.42459
15:25:07|0.42459
15:25:08|0.42459
15:25:09|0.42459
15:25:10|0.42575
15:25:11|0.42575
15:25:11|0.42575
15:25:13|0.42594
15:25:14|0.42594
15:25:15|0.42594
15:25:16|0.425
15:25:17|0.425
15:25:18|0.42588
15:25:19|0.42588
15:25:20|0.42588
15:25:21|0.42588
15:25:22|0.42589
15:25:23|0.42619
15:25:24|0.42667
15:25:25|0.42667
15:25:26|0.42667
15:25:27|0.42731
15:25:28|0.42731
15:25:29|0.42731
15:25:30|0.42731
15:25:31|0.42731
15:25:32|0.42684
15:25:33|0.42684
15:25:34|0.42685
15:25:35|0.42685
15:25:37|0.42588
15:25:37|0.42588
15:25:38|0.42588
15:25:39|0.42588
15:25:40|0.42588
15:25:41|0.42588
15:25:42|0.42588
15:25:43|0.42619
15:25:44|0.42684
15:25:45|0.42822
15:25:46|0.429
15:25:47|0.4278
15:25:48|0.42738
15:25:50|0.4274
15:25:51|0.42809
15:25:52|0.42809
15:25:53|0.42819
15:25:54|0.42816
15:25:54|0.4274
15:25:55|0.4274
15:25:57|0.42695
15:25:58|0.42695
15:25:59|0.42781
15:26:00|0.4274
15:26:01|0.4274
15:26:03|0.4274
15:26:04|0.4274
15:26:05|0.42716
15:26:06|0.42688
15:26:07|0.42688
15:26:08|0.42688
15:26:09|0.42711
15:26:10|0.42711
15:26:11|0.42749
15:26:12|0.42749
15:26:14|0.42749
15:26:15|0.42747
15:26:16|0.42711
15:26:17|0.42711
15:26:17|0.42704
15:26:19|0.42701
15:26:20|0.42704
15:26:21|0.42712
15:26:22|0.42712
15:26:23|0.42712
15:26:24|0.42712
15:26:25|0.42712
15:26:26|0.42712
15:26:27|0.42712
15:26:28|0.4272
15:26:29|0.4272
15:26:30|0.42646
15:26:32|0.42646
15:26:32|0.42723
15:26:33|0.42723
15:26:34|0.4272
15:26:36|0.4272
15:26:36|0.42701
15:26:37|0.42701
15:26:38|0.42723
15:26:39|0.42723
15:26:40|0.42726
15:26:41|0.42726
15:26:43|0.42712
15:26:43|0.4268
15:26:44|0.426
15:26:45|0.42459
15:26:46|0.42524
15:26:47|0.42524
15:26:48|0.42524
15:26:49|0.42575
15:26:50|0.42561
15:26:51|0.4256
15:26:52|0.42524
15:26:53|0.42524
15:26:54|0.42538
15:26:55|0.42538
15:26:56|0.4254
15:26:57|0.4254
15:26:59|0.42611
15:27:00|0.42581
15:27:01|0.42524
15:27:02|0.42502
15:27:04|0.42498
15:27:05|0.42496
15:27:06|0.42453
15:27:07|0.42474
15:27:08|0.4248
15:27:09|0.4248
15:27:10|0.42421
15:27:11|0.424
15:27:12|0.42419
15:27:13|0.42419
15:27:14|0.42419
15:27:15|0.42419
15:27:16|0.42401
15:27:17|0.42419
15:27:18|0.4248
15:27:19|0.4245
15:27:20|0.4252
15:27:21|0.4252
15:27:22|0.4252
15:27:23|0.42477
15:27:24|0.42424
15:27:25|0.42424
15:27:27|0.42424
15:27:27|0.42424
15:27:28|0.42424
15:27:30|0.4254
15:27:30|0.42513
15:27:31|0.42519
15:27:32|0.42519
15:27:33|0.42519
15:27:34|0.4249
15:27:35|0.42477
15:27:36|0.42477
15:27:38|0.42477
15:27:38|0.42477
15:27:39|0.4246
15:27:41|0.4242
15:27:42|0.42476
15:27:42|0.42476
15:27:43|0.42476
15:27:44|0.42476
15:27:46|0.42476
15:27:46|0.4235
15:27:48|0.4235
15:27:49|0.4235
15:27:50|0.4222
15:27:51|0.4222
15:27:51|0.42254
15:27:52|0.42254
15:27:54|0.42266
15:27:54|0.42266
15:27:55|0.42266
15:27:57|0.42266
15:27:57|0.42266
15:27:58|0.42266
15:28:00|0.4228
15:28:02|0.4232
15:28:02|0.4232
15:28:04|0.4232
15:28:04|0.42323
15:28:06|0.42283
15:28:06|0.42266
15:28:07|0.42266
15:28:09|0.42266
15:28:09|0.42292
15:28:11|0.42292
15:28:11|0.42281
15:28:12|0.42281
15:28:14|0.423
15:28:14|0.42345
15:28:16|0.4238
15:28:17|0.4238
15:28:18|0.4238
15:28:19|0.4238
15:28:20|0.42345
15:28:21|0.42345
15:28:22|0.42417
15:28:23|0.42417
15:28:24|0.42381
15:28:25|0.4244
15:28:26|0.42476
15:28:27|0.425
15:28:28|0.425
15:28:29|0.425
15:28:30|0.425
15:28:31|0.425
15:28:32|0.42485
15:28:33|0.42485
15:28:34|0.42597
15:28:35|0.42524
15:28:36|0.425
15:28:37|0.42485
15:28:38|0.42503
15:28:39|0.42517
15:28:40|0.42503
15:28:41|0.42514
15:28:42|0.42481
15:28:43|0.42481
15:28:44|0.42429
15:28:45|0.42439
15:28:46|0.42439
15:28:47|0.42439
15:28:48|0.42429
15:28:49|0.42429
15:28:50|0.42429
15:28:51|0.42459
15:28:52|0.42459
15:28:53|0.42503
15:28:54|0.42517
15:28:55|0.42517
15:28:56|0.42517
15:28:57|0.42517
15:28:58|0.42564
15:28:59|0.4245
15:29:00|0.42459
15:29:01|0.42661
15:29:02|0.42661
15:29:03|0.43319
15:29:04|0.4335
15:29:05|0.4335
15:29:07|0.4335
15:29:07|0.4335
15:29:08|0.4326
15:29:10|0.43021
15:29:10|0.42761
15:29:12|0.42785
15:29:12|0.4294
15:29:13|0.43
15:29:14|0.4302
15:29:15|0.4304
15:29:16|0.4304
15:29:17|0.4304
15:29:18|0.43055
15:29:20|0.4302
15:29:21|0.4302
15:29:22|0.43057
15:29:23|0.4306
15:29:24|0.4304
15:29:25|0.4302
15:29:26|0.4302
15:29:27|0.42897
15:29:28|0.4282
15:29:29|0.4282
15:29:30|0.42827
15:29:31|0.42636
15:29:32|0.42632
15:29:33|0.42837
15:29:34|0.42837
15:29:35|0.42861
15:29:36|0.42861
15:29:37|0.42861
15:29:38|0.4291
15:29:39|0.42909
15:29:40|0.42886
15:29:41|0.42918
15:29:42|0.42918
15:29:43|0.42939
15:29:44|0.42939
15:29:45|0.42956
15:29:46|0.4304
15:29:47|0.4304
15:29:49|0.43079
15:29:50|0.43273
15:29:50|0.43273
15:29:51|0.43257
15:29:52|0.43257
15:29:53|0.43257
15:29:55|0.4324
15:29:56|0.43239
15:29:56|0.43261
15:29:58|0.4326
15:29:58|0.4323
15:29:59|0.43188
15:30:00|0.43188
15:30:02|0.43188
15:30:03|0.43188
15:30:04|0.43121
15:30:05|0.4316
15:30:06|0.43193
15:30:07|0.43181
15:30:08|0.4318
15:30:09|0.432
15:30:10|0.432
15:30:11|0.43309
15:30:12|0.43162
15:30:13|0.43255
15:30:14|0.4316
15:30:15|0.43081
15:30:16|0.42799
15:30:17|0.42683
15:30:18|0.4262
15:30:19|0.42639
15:30:20|0.4266
15:30:21|0.4266
15:30:22|0.42646
15:30:23|0.42678
15:30:24|0.42724
15:30:25|0.42724
15:30:26|0.42724
15:30:27|0.42799
15:30:28|0.42799
15:30:30|0.42799
15:30:30|0.42778
15:30:31|0.42778
15:30:33|0.42778
15:30:33|0.42778
15:30:34|0.42778
15:30:35|0.4272
15:30:37|0.4272
15:30:37|0.4265
15:30:39|0.42645
15:30:39|0.42645
15:30:40|0.42632
15:30:41|0.42632
15:30:42|0.42632
15:30:44|0.42624
15:30:45|0.426
15:30:45|0.426
15:30:46|0.4254
15:30:48|0.42599
15:30:49|0.42599
15:30:49|0.42592
15:30:50|0.42632
15:30:51|0.42632
15:30:52|0.427
15:30:53|0.427
15:30:54|0.427
15:30:55|0.42724
15:30:56|0.427
15:30:57|0.427
15:30:58|0.427
15:30:59|0.427
15:31:00|0.427
15:31:01|0.427
15:31:02|0.42651
15:31:04|0.42651
15:31:05|0.42651
15:31:05|0.42651
15:31:07|0.42651
15:31:08|0.426
15:31:08|0.426
15:31:10|0.426
15:31:11|0.42619
15:31:12|0.42619
15:31:13|0.42619
15:31:14|0.42637
15:31:15|0.4255
15:31:16|0.42566
15:31:17|0.42566
15:31:18|0.42518
15:31:19|0.42518
15:31:20|0.42518
15:31:21|0.42518
15:31:22|0.42518
15:31:23|0.42518
15:31:24|0.425
15:31:25|0.42518
15:31:26|0.4256
15:31:27|0.4256
15:31:28|0.42519
15:31:29|0.425
15:31:30|0.425
15:31:31|0.42459
15:31:32|0.42459
15:31:33|0.42459
15:31:35|0.424
15:31:35|0.424
15:31:36|0.424
15:31:37|0.424
15:31:39|0.424
15:31:39|0.424
15:31:41|0.424
15:31:41|0.424
15:31:42|0.424
15:31:43|0.424
15:31:44|0.42399
15:31:45|0.42381
15:31:46|0.42381
15:31:48|0.423
15:31:49|0.423
15:31:50|0.423
15:31:51|0.42356
15:31:52|0.424
15:31:53|0.424
15:31:54|0.424
15:31:55|0.4232
15:31:56|0.42395
15:31:57|0.42395
15:31:58|0.42356
15:31:59|0.42356
15:32:00|0.42356
15:32:02|0.42356
15:32:02|0.4228
15:32:03|0.4225
15:32:04|0.4218
15:32:06|0.4212
15:32:07|0.42156
15:32:08|0.4225
15:32:10|0.4225
15:32:11|0.4225
15:32:12|0.42217
15:32:13|0.421
15:32:13|0.421
15:32:15|0.421
15:32:16|0.42102
15:32:17|0.4208
15:32:18|0.4208
15:32:19|0.4208
15:32:20|0.42176
15:32:21|0.42176
15:32:22|0.421
15:32:23|0.42042
15:32:24|0.42119
15:32:25|0.42085
15:32:26|0.42004
15:32:27|0.42004
15:32:28|0.42004
15:32:29|0.42004
15:32:30|0.42097
15:32:31|0.42004
15:32:32|0.42004
15:32:33|0.42004
15:32:34|0.42056
15:32:36|0.42056
15:32:36|0.4198
15:32:37|0.4198
15:32:38|0.419
15:32:39|0.419
15:32:40|0.4192
15:32:41|0.4185
15:32:42|0.41801
15:32:43|0.4185
15:32:44|0.41839
15:32:45|0.41907
15:32:46|0.4186
15:32:48|0.4185
15:32:48|0.4186
15:32:49|0.41846
15:32:50|0.41846
15:32:51|0.4185
15:32:52|0.41899
15:32:53|0.41937
15:32:54|0.41918
15:32:55|0.41918
15:32:56|0.41927
15:32:57|0.4194
15:32:59|0.41956
15:32:59|0.41996
15:33:00|0.41996
15:33:01|0.41996
15:33:02|0.41996
15:33:03|0.41857
15:33:05|0.41846
15:33:07|0.41721
15:33:08|0.4178
15:33:08|0.4184
15:33:10|0.4168
15:33:11|0.41675
15:33:12|0.417
15:33:13|0.4168
15:33:13|0.41704
15:33:14|0.417
15:33:16|0.416
15:33:17|0.4157
15:33:18|0.4155
15:33:19|0.41571
15:33:20|0.41585
15:33:21|0.41611
15:33:22|0.4162
15:33:23|0.4162
15:33:24|0.41669
15:33:25|0.41939
15:33:26|0.41764
15:33:27|0.41764
15:33:28|0.4175
15:33:29|0.41878
15:33:30|0.41878
15:33:31|0.41766
15:33:32|0.41832
15:33:33|0.41832
15:33:34|0.41832
15:33:35|0.4175
15:33:36|0.4175
15:33:38|0.4175
15:33:38|0.41781
15:33:39|0.41781
15:33:40|0.41785
15:33:41|0.41785
15:33:43|0.41819
15:33:43|0.41878
15:33:44|0.4188
15:33:45|0.4188
15:33:46|0.4188
15:33:48|0.41952
15:33:49|0.41975
15:33:50|0.41919
15:33:50|0.41919
15:33:51|0.42004
15:33:52|0.42017
15:33:53|0.41972
15:33:54|0.42062
15:33:56|0.42138
15:33:56|0.42164
15:33:57|0.42119
15:33:58|0.4182
15:33:59|0.41753
15:34:00|0.41743
15:34:01|0.41793
15:34:02|0.41768
15:34:03|0.41796
15:34:05|0.41716
15:34:05|0.41716
15:34:06|0.41785
15:34:07|0.41785
15:34:08|0.41785
15:34:10|0.41772
15:34:11|0.41772
15:34:12|0.41772
15:34:13|0.41772
15:34:14|0.41796
15:34:15|0.41796
15:34:16|0.41821
15:34:17|0.418
15:34:18|0.418
15:34:20|0.41785
15:34:20|0.41787
15:34:22|0.41785
15:34:22|0.41785
15:34:23|0.41786
15:34:25|0.41786
15:34:25|0.41786
15:34:27|0.41786
15:34:28|0.41786
15:34:28|0.41785
15:34:30|0.41785
15:34:30|0.41785
15:34:31|0.41785
15:34:32|0.41785
15:34:33|0.41785
15:34:34|0.41785
15:34:35|0.41785
15:34:37|0.41786
15:34:37|0.4176
15:34:38|0.4176
15:34:40|0.4176
15:34:41|0.4176
15:34:41|0.41744
15:34:43|0.41744
15:34:43|0.41744
15:34:44|0.41783
15:34:46|0.41783
15:34:46|0.41774
15:34:48|0.41774
15:34:48|0.418
15:34:50|0.41808
15:34:51|0.41881
15:34:51|0.41816
15:34:52|0.41816
15:34:54|0.41899
15:34:54|0.41899
15:34:55|0.41939
15:34:57|0.41978
15:34:57|0.4203
15:34:58|0.41979
15:34:59|0.41899
15:35:00|0.41899
15:35:01|0.418
15:35:02|0.41836
15:35:04|0.4178
15:35:04|0.41818
15:35:05|0.4184
15:35:06|0.41892
15:35:08|0.41796
15:35:09|0.41818
15:35:10|0.41765
15:35:11|0.41765
15:35:12|0.41805
15:35:13|0.41781
15:35:15|0.41781
15:35:16|0.41805
15:35:16|0.41805
15:35:17|0.41882
15:35:18|0.41882
15:35:19|0.41882
15:35:21|0.41882
15:35:21|0.4178
15:35:22|0.4178
15:35:23|0.4184
15:35:25|0.41839
15:35:25|0.41839
15:35:26|0.41839
15:35:27|0.41839
15:35:28|0.41839
15:35:30|0.41839
15:35:31|0.4184
15:35:32|0.41932
15:35:33|0.41932
15:35:34|0.41892
15:35:35|0.41892
15:35:36|0.41892
15:35:37|0.41868
15:35:38|0.41868
15:35:39|0.41823
15:35:40|0.41823
15:35:41|0.41823
15:35:42|0.41936
15:35:43|0.41981
15:35:44|0.42
15:35:45|0.42032
15:35:46|0.41981
15:35:47|0.41981
15:35:48|0.41981
15:35:49|0.42022
15:35:50|0.42033
15:35:51|0.421
15:35:52|0.421
15:35:53|0.421
15:35:54|0.42118
15:35:55|0.42118
15:35:56|0.42118
15:35:57|0.42118
15:35:58|0.42064
15:35:59|0.42064
15:36:00|0.42118
15:36:01|0.421
15:36:02|0.42095
15:36:03|0.42091
15:36:04|0.42119
15:36:05|0.42119
15:36:06|0.42119
15:36:07|0.42119
15:36:08|0.42119
15:36:09|0.42119
15:36:10|0.42119
15:36:11|0.42139
15:36:12|0.42139
15:36:14|0.42139
15:36:14|0.42139
15:36:15|0.42116
15:36:17|0.4206
15:36:18|0.42139
15:36:19|0.42074
15:36:21|0.421
15:36:21|0.42065
15:36:22|0.42065
15:36:24|0.42041
15:36:25|0.42031
15:36:26|0.42031
15:36:26|0.4202
15:36:27|0.4202
15:36:29|0.42002
15:36:29|0.41992
15:36:30|0.41976
15:36:32|0.41985
15:36:32|0.41985
15:36:34|0.41985
15:36:35|0.41985
15:36:36|0.41985
15:36:36|0.41985
15:36:38|0.41967
15:36:38|0.41967
15:36:39|0.42031
15:36:40|0.421
15:36:41|0.421
15:36:43|0.42119
15:36:43|0.42119
15:36:44|0.42178
15:36:45|0.4218
15:36:46|0.4218
15:36:47|0.4218
15:36:48|0.4218
15:36:50|0.4218
15:36:50|0.42258
15:36:51|0.42258
15:36:52|0.42258
15:36:54|0.42259
15:36:54|0.42259
15:36:55|0.4234
15:36:57|0.42291
15:36:57|0.42291
15:36:59|0.42291
15:36:59|0.4218
15:37:00|0.42158
15:37:02|0.42156
15:37:02|0.42163
15:37:04|0.42163
15:37:05|0.42163
15:37:05|0.42163
15:37:06|0.4211
15:37:07|0.4211
15:37:09|0.4211
15:37:09|0.4211
15:37:11|0.42154
15:37:12|0.42154
15:37:12|0.42154
15:37:15|0.42154
15:37:15|0.42154
15:37:16|0.42154
15:37:18|0.42154
15:37:18|0.42154
15:37:20|0.42154
15:37:20|0.42154
15:37:22|0.41999
15:37:23|0.41999
15:37:23|0.41944
15:37:25|0.419
15:37:25|0.4188
15:37:27|0.4183
15:37:27|0.41825
15:37:28|0.41825
15:37:30|0.41833
15:37:31|0.41833
15:37:32|0.41859
15:37:33|0.41882
15:37:34|0.41882
15:37:35|0.41882
15:37:36|0.41882
15:37:37|0.41882
15:37:38|0.41882
15:37:39|0.41882
15:37:40|0.41973
15:37:41|0.41972
15:37:42|0.41937
15:37:43|0.41937
15:37:44|0.42078
15:37:45|0.42139
15:37:46|0.42139
15:37:48|0.42139
15:37:48|0.42139
15:37:49|0.42139
15:37:50|0.42139
15:37:51|0.42209
15:37:52|0.42209
15:37:53|0.421
15:37:54|0.421
15:37:55|0.42167
15:37:56|0.4218
15:37:57|0.42169
15:37:58|0.4216
15:37:59|0.4216
15:38:00|0.4216
15:38:02|0.4216
15:38:02|0.42132
15:38:03|0.42132
15:38:04|0.42132
15:38:05|0.42132
15:38:07|0.42132
15:38:08|0.42132
15:38:09|0.42132
15:38:11|0.42132
15:38:12|0.42138
15:38:14|0.42136
15:38:15|0.4213
15:38:16|0.4212
15:38:16|0.4212
15:38:17|0.42109
15:38:19|0.4212
15:38:19|0.4212
15:38:21|0.42058
15:38:22|0.4205
15:38:22|0.4205
15:38:24|0.4205
15:38:25|0.4205
15:38:26|0.4205
15:38:28|0.4205
15:38:28|0.4205
15:38:30|0.4205
15:38:30|0.4205
15:38:31|0.4205
15:38:33|0.4205
15:38:33|0.4205
15:38:34|0.4205
15:38:35|0.4205
15:38:37|0.4203
15:38:38|0.4203
15:38:39|0.42133
15:38:40|0.42133
15:38:41|0.42133
15:38:42|0.42042
15:38:43|0.42061
15:38:44|0.4206
15:38:46|0.42065
15:38:46|0.42065
15:38:47|0.42133
15:38:48|0.42135
15:38:49|0.42135
15:38:50|0.42135
15:38:52|0.4218
15:38:53|0.4218
15:38:54|0.42161
15:38:54|0.42189
15:38:56|0.42189
15:38:57|0.42209
15:38:57|0.42209
15:38:58|0.42219
15:39:00|0.42219
15:39:00|0.42236
15:39:01|0.42192
15:39:03|0.42192
15:39:03|0.423
15:39:04|0.423
15:39:06|0.423
15:39:06|0.423
15:39:08|0.42384
15:39:08|0.4238
15:39:09|0.42383
15:39:12|0.4236
15:39:12|0.4236
15:39:14|0.4236
15:39:14|0.42373
15:39:15|0.4236
15:39:16|0.4236
15:39:18|0.4236
15:39:18|0.42347
15:39:20|0.42348
15:39:21|0.4228
15:39:21|0.4218
15:39:23|0.4218
15:39:23|0.4214
15:39:25|0.4214
15:39:25|0.4214
15:39:27|0.4214
15:39:28|0.4214
15:39:28|0.4214
15:39:30|0.4214
15:39:31|0.42114
15:39:32|0.42114
15:39:32|0.4208
15:39:33|0.4208
15:39:35|0.4208
15:39:35|0.4208
15:39:36|0.4208
15:39:37|0.4208
15:39:39|0.4208
15:39:40|0.4208
15:39:41|0.4208
15:39:42|0.4208
15:39:43|0.4208
15:39:44|0.4208
15:39:45|0.4208
15:39:46|0.4214
15:39:47|0.4214
15:39:48|0.4214
15:39:49|0.4214
15:39:50|0.4214
15:39:51|0.4214
15:39:52|0.4214
15:39:53|0.42063
15:39:54|0.42063
15:39:55|0.42128
15:39:56|0.42128
15:39:57|0.42128
15:39:58|0.42128
15:39:59|0.42128
15:40:00|0.42128
15:40:01|0.42063
15:40:02|0.42063
15:40:03|0.4204
15:40:04|0.4204
15:40:05|0.4204
15:40:06|0.4204
15:40:07|0.4204
15:40:08|0.4204
15:40:09|0.42055
15:40:10|0.42033
15:40:11|0.42085
15:40:13|0.42085
15:40:13|0.42085
15:40:15|0.42085
15:40:15|0.42085
15:40:17|0.42113
15:40:18|0.42113
15:40:19|0.42113
15:40:20|0.42063
15:40:21|0.42063
15:40:22|0.42063
15:40:23|0.42063
15:40:24|0.42063
15:40:25|0.42063
15:40:26|0.42088
15:40:27|0.42088
15:40:28|0.42137
15:40:29|0.42148
15:40:30|0.42148
15:40:31|0.42148
15:40:33|0.42148
15:40:33|0.42259
15:40:35|0.423
15:40:36|0.423
15:40:37|0.423
15:40:38|0.423
15:40:39|0.423
15:40:40|0.42302
15:40:41|0.42334
15:40:42|0.42153
15:40:43|0.42109
15:40:44|0.42178
15:40:45|0.42102
15:40:46|0.42153
15:40:47|0.42153
15:40:48|0.42097
15:40:49|0.42097
15:40:50|0.42082
15:40:51|0.42156
15:40:52|0.42156
15:40:53|0.42128
15:40:54|0.42201
15:40:55|0.42201
15:40:56|0.4222
15:40:57|0.4222
15:40:58|0.4222
15:40:59|0.4222
15:41:00|0.42201
15:41:01|0.42201
15:41:02|0.42201
15:41:03|0.42201
15:41:04|0.42164
15:41:05|0.42164
15:41:07|0.42164
15:41:07|0.42164
15:41:08|0.42143
15:41:09|0.42143
15:41:10|0.42143
15:41:11|0.42143
15:41:13|0.4214
15:41:15|0.4214
15:41:15|0.4214
15:41:17|0.4214
15:41:18|0.4214
15:41:18|0.4214
15:41:19|0.4214
15:41:20|0.42126
15:41:21|0.42126
15:41:22|0.42126
15:41:23|0.4214
15:41:24|0.4214
15:41:25|0.421
15:41:26|0.42137
15:41:28|0.42137
15:41:29|0.421
15:41:31|0.42112
15:41:32|0.4206
15:41:32|0.42049
15:41:33|0.42
15:41:35|0.4207
15:41:36|0.4207
15:41:37|0.4207
15:41:37|0.4207
15:41:38|0.42074
15:41:40|0.42074
15:41:41|0.42098
15:41:42|0.42098
15:41:43|0.42138
15:41:43|0.42138
15:41:44|0.42138
15:41:45|0.42138
15:41:47|0.42138
15:41:48|0.42138
15:41:49|0.42101
15:41:50|0.421
15:41:51|0.421
15:41:52|0.421
15:41:53|0.421
15:41:54|0.421
15:41:54|0.421
15:41:56|0.421
15:41:57|0.4206
15:41:58|0.4206
15:41:59|0.42
15:42:00|0.42
15:42:01|0.4202
15:42:02|0.4214
15:42:03|0.4214
15:42:04|0.4214
15:42:05|0.4214
15:42:06|0.4214
15:42:07|0.4214
15:42:08|0.42069
15:42:09|0.42069
15:42:10|0.42069
15:42:11|0.42069
15:42:13|0.42001
15:42:13|0.42001
15:42:15|0.42001
15:42:16|0.42092
15:42:17|0.42092
15:42:18|0.42092
15:42:19|0.421
15:42:20|0.421
15:42:21|0.421
15:42:22|0.421
15:42:24|0.421
15:42:24|0.421
15:42:26|0.421
15:42:26|0.421
15:42:27|0.421
15:42:29|0.421
15:42:29|0.421
15:42:30|0.421
15:42:32|0.4208
15:42:33|0.4208
15:42:34|0.42047
15:42:35|0.42058
15:42:36|0.42058
15:42:37|0.42002
15:42:38|0.42002
15:42:39|0.42054
15:42:40|0.42054
15:42:41|0.42054
15:42:42|0.42054
15:42:43|0.42054
15:42:44|0.42005
15:42:45|0.42005
15:42:46|0.42005
15:42:47|0.42002
15:42:48|0.42034
15:42:49|0.42034
15:42:50|0.42034
15:42:51|0.42034
15:42:52|0.42034
15:42:53|0.42034
15:42:54|0.42056
15:42:55|0.42056
15:42:57|0.42
15:42:57|0.41981
15:42:58|0.4198
15:42:59|0.4198
15:43:00|0.41853
15:43:01|0.4192
15:43:03|0.41958
15:43:03|0.41958
15:43:04|0.41939
15:43:05|0.41939
15:43:06|0.41939
15:43:07|0.41939
15:43:08|0.41939
15:43:09|0.41921
15:43:10|0.41972
15:43:12|0.41972
15:43:13|0.419
15:43:14|0.419
15:43:16|0.419
15:43:17|0.41888
15:43:18|0.41888
15:43:19|0.41858
15:43:20|0.41858
15:43:21|0.41858
15:43:22|0.41858
15:43:23|0.41858
15:43:24|0.41858
15:43:26|0.4184
15:43:26|0.41834
15:43:27|0.41834
15:43:29|0.41834
15:43:29|0.41834
15:43:31|0.41834
15:43:31|0.41834
15:43:32|0.41834
15:43:33|0.41833
15:43:34|0.41833
15:43:36|0.41833
15:43:36|0.41858
15:43:38|0.41834
15:43:38|0.41834
15:43:39|0.41834
15:43:40|0.41834
15:43:41|0.41834
15:43:42|0.41834
15:43:43|0.4183
15:43:44|0.4178
15:43:45|0.4177
15:43:46|0.4176
15:43:47|0.41766
15:43:48|0.41766
15:43:50|0.41765
15:43:50|0.41765
15:43:51|0.41745
15:43:52|0.41765
15:43:53|0.41765
15:43:54|0.41765
15:43:55|0.41765
15:43:57|0.41765
15:43:57|0.41765
15:43:58|0.41765
15:44:00|0.41766
15:44:01|0.41766
15:44:01|0.41766
15:44:03|0.41765
15:44:04|0.41765
15:44:05|0.41765
15:44:06|0.41765
15:44:07|0.41765
15:44:08|0.41797
15:44:09|0.41753
15:44:10|0.41765
15:44:11|0.4178
15:44:12|0.4178
15:44:13|0.41796
15:44:14|0.41796
15:44:16|0.41796
15:44:17|0.41796
15:44:18|0.41766
15:44:19|0.41765
15:44:21|0.41716
15:44:21|0.41716
15:44:22|0.41716
15:44:23|0.41716
15:44:24|0.41716
15:44:25|0.41716
15:44:27|0.41716
15:44:27|0.41716
15:44:28|0.41716
15:44:30|0.41716
15:44:30|0.41716
15:44:31|0.41716
15:44:32|0.41716
15:44:33|0.41716
15:44:34|0.41716
15:44:36|0.4176
15:44:37|0.4176
15:44:38|0.4176
15:44:38|0.41765
15:44:39|0.41765
15:44:40|0.41765
15:44:42|0.41765
15:44:42|0.41765
15:44:43|0.41765
15:44:44|0.41765
15:44:45|0.41765
15:44:47|0.41765
15:44:47|0.41765
15:44:48|0.41765
15:44:49|0.41716
15:44:50|0.41651
15:44:51|0.41701
15:44:52|0.41701
15:44:54|0.41697
15:44:54|0.41651
15:44:55|0.41651
15:44:57|0.41651
15:44:57|0.41651
15:44:58|0.41651
15:45:00|0.4162
15:45:01|0.4162
15:45:01|0.41601
15:45:03|0.41581
15:45:03|0.41581
15:45:05|0.41579
15:45:06|0.41579
15:45:06|0.41579
15:45:07|0.41579
15:45:09|0.4151
15:45:09|0.4151
15:45:11|0.4151
15:45:12|0.415
15:45:13|0.415
15:45:14|0.415
15:45:15|0.415
15:45:16|0.4145
15:45:16|0.41398
15:45:17|0.4145
15:45:18|0.41396
15:45:20|0.41385
15:45:22|0.41385
15:45:22|0.4145
15:45:23|0.4142
15:45:25|0.41385
15:45:25|0.41385
15:45:27|0.41385
15:45:28|0.41385
15:45:28|0.41385
15:45:30|0.41384
15:45:31|0.4142
15:45:32|0.413
15:45:33|0.41264
15:45:34|0.41297
15:45:35|0.41297
15:45:36|0.4126
15:45:38|0.4128
15:45:38|0.4125
15:45:39|0.4125
15:45:41|0.412
15:45:41|0.412
15:45:43|0.412
15:45:44|0.41218
15:45:45|0.412
15:45:46|0.41256
15:45:46|0.41218
15:45:48|0.412
15:45:49|0.4128
15:45:50|0.41218
15:45:51|0.413
15:45:52|0.413
15:45:53|0.413
15:45:54|0.413
15:45:55|0.413
15:45:56|0.413
15:45:57|0.413
15:45:59|0.413
15:45:59|0.41299
15:46:00|0.413
15:46:02|0.413
15:46:02|0.413
15:46:03|0.4128
15:46:04|0.41258
15:46:05|0.413
15:46:07|0.413
15:46:07|0.413
15:46:08|0.41323
15:46:09|0.4132
15:46:10|0.413
15:46:11|0.41279
15:46:12|0.41344
15:46:13|0.4132
15:46:14|0.41312
15:46:16|0.41312
15:46:16|0.41303
15:46:18|0.4122
15:46:19|0.4124
15:46:21|0.4124
15:46:22|0.41181
15:46:23|0.4122
15:46:23|0.41312
15:46:25|0.41312
15:46:26|0.4126
15:46:27|0.4122
15:46:28|0.41239
15:46:30|0.4122
15:46:30|0.413
15:46:31|0.41248
15:46:33|0.413
15:46:34|0.413
15:46:34|0.41296
15:46:35|0.41294
15:46:36|0.413
15:46:37|0.413
15:46:39|0.413
15:46:40|0.4126
15:46:40|0.41223
15:46:41|0.41223
15:46:42|0.41223
15:46:44|0.41275
15:46:44|0.41275
15:46:46|0.41268
15:46:46|0.413
15:46:48|0.414
15:46:48|0.414
15:46:49|0.41501
15:46:50|0.41501
15:46:51|0.41501
15:46:52|0.41501
15:46:53|0.41501
15:46:55|0.41501
15:46:55|0.41501
15:46:56|0.41501
15:46:57|0.41501
15:46:58|0.41501
15:47:00|0.41501
15:47:00|0.41501
15:47:01|0.41501
15:47:02|0.415
15:47:04|0.41495
15:47:04|0.4145
15:47:06|0.4148
15:47:07|0.4148
15:47:08|0.4148
15:47:09|0.4148
15:47:10|0.41483
15:47:11|0.41495
15:47:11|0.41495
15:47:13|0.41495
15:47:13|0.41521
15:47:15|0.41393
15:47:16|0.41439
15:47:17|0.41392
15:47:18|0.41391
15:47:19|0.41438
15:47:21|0.41405
15:47:22|0.41441
15:47:22|0.41438
15:47:23|0.41437
15:47:24|0.41437
15:47:25|0.41437
15:47:26|0.41438
15:47:27|0.41438
15:47:28|0.41459
15:47:30|0.41489
15:47:31|0.41479
15:47:32|0.41479
15:47:33|0.41459
15:47:34|0.4148
15:47:35|0.4148
15:47:36|0.4148
15:47:37|0.4148
15:47:38|0.4148
15:47:39|0.41508
15:47:40|0.41508
15:47:42|0.415
15:47:42|0.41495
15:47:44|0.41495
15:47:44|0.41479
15:47:45|0.41508
15:47:46|0.41483
15:47:47|0.41483
15:47:48|0.41483
15:47:50|0.41483
15:47:50|0.41483
15:47:52|0.41483
15:47:52|0.41478
15:47:53|0.41478
15:47:55|0.41478
15:47:55|0.41478
15:47:56|0.41478
15:47:57|0.41458
15:47:58|0.41458
15:48:00|0.41438
15:48:00|0.41438
15:48:02|0.41438
15:48:03|0.41438
15:48:03|0.41438
15:48:05|0.41438
15:48:06|0.41438
15:48:07|0.41438
15:48:08|0.41438
15:48:09|0.41438
15:48:10|0.41438
15:48:11|0.41457
15:48:12|0.41458
15:48:13|0.41438
15:48:14|0.41483
15:48:15|0.41483
15:48:16|0.4145
15:48:17|0.4145
15:48:18|0.4145
15:48:19|0.4145
15:48:20|0.4145
15:48:22|0.41448
15:48:23|0.41448
15:48:24|0.41447
15:48:24|0.41447
15:48:26|0.41429
15:48:27|0.41425
15:48:28|0.41449
15:48:29|0.41393
15:48:30|0.41384
15:48:31|0.41362
15:48:32|0.41338
15:48:33|0.41299
15:48:34|0.41243
15:48:35|0.41243
15:48:36|0.41243
15:48:37|0.41243
15:48:38|0.41223
15:48:39|0.41263
15:48:40|0.41263
15:48:41|0.41293
15:48:42|0.41376
15:48:43|0.41376
15:48:44|0.41353
15:48:45|0.41353
15:48:46|0.41353
15:48:48|0.41353
15:48:48|0.41353
15:48:49|0.41353
15:48:50|0.41353
15:48:51|0.41296
15:48:52|0.41296
15:48:53|0.41296
15:48:55|0.41296
15:48:55|0.41337
15:48:56|0.41337
15:48:58|0.41338
15:48:58|0.41337
15:48:59|0.41337
15:49:00|0.41337
15:49:01|0.41353
15:49:02|0.41353
15:49:03|0.41353
15:49:04|0.41342
15:49:05|0.41342
15:49:07|0.41342
15:49:07|0.41342
15:49:08|0.41342
15:49:09|0.41342
15:49:11|0.41341
15:49:11|0.41376
15:49:12|0.41376
15:49:13|0.41376
15:49:14|0.41376
15:49:16|0.4128
15:49:16|0.4128
15:49:17|0.41342
15:49:18|0.41342
15:49:19|0.41302
15:49:22|0.41278
15:49:22|0.41278
15:49:23|0.41275
15:49:24|0.41275
15:49:26|0.41275
15:49:27|0.41278
15:49:28|0.41278
15:49:29|0.41278
15:49:29|0.41286
15:49:31|0.41286
15:49:32|0.41283
15:49:33|0.41286
15:49:34|0.41286
15:49:35|0.41286
15:49:36|0.41286
15:49:37|0.41357
15:49:38|0.41376
15:49:39|0.41376
15:49:40|0.41376
15:49:41|0.41376
15:49:42|0.41446
15:49:43|0.41446
15:49:44|0.41446
15:49:45|0.41475
15:49:46|0.41475
15:49:47|0.41442
15:49:48|0.41442
15:49:49|0.41442
15:49:50|0.4146
15:49:51|0.4146
15:49:52|0.4146
15:49:53|0.4146
15:49:54|0.4146
15:49:55|0.4146
15:49:56|0.41462
15:49:57|0.41462
15:49:58|0.41465
15:49:59|0.41465
15:50:00|0.41465
15:50:01|0.41401
15:50:02|0.41401
15:50:03|0.41457
15:50:04|0.41457
15:50:05|0.41457
15:50:06|0.41457
15:50:07|0.41457
15:50:08|0.41457
15:50:09|0.41457
15:50:10|0.41457
15:50:11|0.41457
15:50:12|0.41434
15:50:13|0.41446
15:50:14|0.41446
15:50:15|0.41442
15:50:16|0.41442
15:50:17|0.41442
15:50:18|0.41446
15:50:19|0.41446
15:50:20|0.41446
15:50:21|0.4145
15:50:22|0.4145
15:50:23|0.4145
15:50:24|0.4145
15:50:25|0.4145
15:50:26|0.41462
15:50:27|0.415
15:50:28|0.415
15:50:29|0.415
15:50:30|0.4153
15:50:32|0.4153
15:50:32|0.4153
15:50:34|0.41513
15:50:35|0.41513
15:50:36|0.41531
15:50:37|0.4153
15:50:38|0.4153
15:50:39|0.41463
15:50:40|0.41463
15:50:41|0.41463
15:50:42|0.41463
15:50:43|0.41463
15:50:44|0.417
15:50:45|0.417
15:50:46|0.41719
15:50:47|0.41749
15:50:48|0.41749
15:50:49|0.41775
15:50:50|0.4189
15:50:51|0.41919
15:50:52|0.41919
15:50:53|0.4204
15:50:54|0.41964
15:50:55|0.41942
15:50:56|0.41942
15:50:57|0.42044
15:50:58|0.42044
15:50:59|0.42038
15:51:00|0.42038
15:51:01|0.42038
15:51:02|0.42014
15:51:03|0.42014
15:51:04|0.42034
15:51:05|0.42034
15:51:06|0.42034
15:51:08|0.4206
15:51:08|0.4206
15:51:10|0.42034
15:51:10|0.4208
15:51:11|0.4208
15:51:12|0.42133
15:51:13|0.42084
15:51:15|0.42084
15:51:15|0.42084
15:51:16|0.4212
15:51:17|0.4212
15:51:18|0.42087
15:51:19|0.42087
15:51:21|0.42087
15:51:21|0.4212
15:51:22|0.4212
15:51:23|0.42138
15:51:25|0.42133
15:51:26|0.42133
15:51:27|0.42133
15:51:28|0.42133
15:51:29|0.42138
15:51:30|0.42138
15:51:31|0.42138
15:51:33|0.4212
15:51:33|0.42138
15:51:35|0.4214
15:51:36|0.42133
15:51:37|0.4214
15:51:38|0.4214
15:51:39|0.42133
15:51:40|0.42133
15:51:41|0.422
15:51:42|0.4214
15:51:43|0.42172
15:51:44|0.4224
15:51:45|0.4224
15:51:46|0.4224
15:51:48|0.42178
15:51:48|0.42148
15:51:49|0.42159
15:51:51|0.4214
15:51:51|0.4214
15:51:53|0.42139
15:51:54|0.4212
15:51:54|0.42061
15:51:56|0.4202
15:51:57|0.42019
15:51:57|0.42074
15:51:59|0.42062
15:52:00|0.42062
15:52:00|0.42074
15:52:01|0.42074
15:52:03|0.42073
15:52:04|0.42073
15:52:05|0.4212
15:52:06|0.42138
15:52:06|0.42138
15:52:07|0.42138
15:52:09|0.42138
15:52:10|0.4212
15:52:11|0.42077
15:52:12|0.4204
15:52:13|0.41967
15:52:14|0.41967
15:52:15|0.42039
15:52:16|0.4202
15:52:17|0.42
15:52:18|0.42
15:52:19|0.42
15:52:20|0.42
15:52:21|0.42
15:52:22|0.41998
15:52:24|0.41998
15:52:24|0.41998
15:52:25|0.41998
15:52:26|0.41888
15:52:27|0.419
15:52:29|0.4188
15:52:30|0.4188
15:52:30|0.418
15:52:32|0.4178
15:52:32|0.4178
15:52:33|0.41667
15:52:34|0.41597
15:52:35|0.41714
15:52:36|0.41681
15:52:37|0.41681
15:52:38|0.41681
15:52:39|0.41681
15:52:40|0.41681
15:52:41|0.41681
15:52:43|0.41681
15:52:43|0.41681
15:52:44|0.41681
15:52:45|0.41681
15:52:46|0.41742
15:52:48|0.41746
15:52:48|0.41813
15:52:50|0.41805
15:52:50|0.41772
15:52:51|0.41772
15:52:52|0.41772
15:52:53|0.41772
15:52:54|0.41772
15:52:55|0.41772
15:52:57|0.41806
15:52:57|0.41773
15:52:58|0.41773
15:52:59|0.41773
15:53:00|0.41773
15:53:02|0.41773
15:53:02|0.41773
15:53:03|0.41773
15:53:04|0.41827
15:53:05|0.41827
15:53:06|0.418
15:53:07|0.418
15:53:09|0.418
15:53:10|0.418
15:53:10|0.418
15:53:11|0.418
15:53:13|0.418
15:53:14|0.41775
15:53:14|0.41775
15:53:15|0.41775
15:53:16|0.41749
15:53:17|0.4177
15:53:18|0.4177
15:53:19|0.41749
15:53:20|0.41749
15:53:21|0.41771
15:53:22|0.41771
15:53:24|0.41768
15:53:25|0.41766
15:53:26|0.41766
15:53:27|0.41766
15:53:28|0.41766
15:53:29|0.41766
15:53:30|0.4173
15:53:31|0.41718
15:53:32|0.41718
15:53:33|0.41727
15:53:34|0.41727
15:53:35|0.41727
15:53:36|0.41681
15:53:37|0.41681
15:53:38|0.41686
15:53:39|0.41686
15:53:40|0.4167
15:53:41|0.4167
15:53:43|0.4167
15:53:44|0.4167
15:53:44|0.41681
15:53:45|0.41681
15:53:47|0.41681
15:53:48|0.4167
15:53:48|0.4167
15:53:50|0.4167
15:53:50|0.4167
15:53:52|0.41666
15:53:53|0.41657
15:53:53|0.41657
15:53:54|0.41657
15:53:55|0.41654
15:53:56|0.41654
15:53:57|0.41654
15:53:59|0.41654
15:54:00|0.41654
15:54:00|0.41654
15:54:02|0.41654
15:54:03|0.41657
15:54:04|0.4167
15:54:05|0.4167
15:54:06|0.4166
15:54:07|0.4167
15:54:08|0.4167
15:54:09|0.4167
15:54:10|0.41669
15:54:11|0.41669
15:54:12|0.41641
15:54:13|0.41652
15:54:14|0.4162
15:54:15|0.4162
15:54:16|0.4162
15:54:17|0.41663
15:54:18|0.41663
15:54:19|0.41663
15:54:20|0.41636
15:54:21|0.41636
15:54:22|0.41636
15:54:23|0.41611
15:54:24|0.41618
15:54:26|0.41618
15:54:28|0.416
15:54:28|0.41501
15:54:30|0.41501
15:54:30|0.41501
15:54:32|0.41501
15:54:33|0.41501
15:54:34|0.41501
15:54:35|0.41501
15:54:36|0.41501
15:54:37|0.41501
15:54:38|0.41681
15:54:39|0.41697
15:54:40|0.41697
15:54:41|0.41697
15:54:43|0.41766
15:54:44|0.4178
15:54:45|0.41697
15:54:45|0.41702
15:54:46|0.41641
15:54:47|0.41641
15:54:49|0.41638
15:54:50|0.41638
15:54:50|0.41654
15:54:52|0.41654
15:54:52|0.41654
15:54:53|0.41657
15:54:55|0.41692
15:54:56|0.41638
15:54:56|0.41638
15:54:57|0.41647
15:54:59|0.41647
15:55:00|0.41647
15:55:01|0.41647
15:55:01|0.41638
15:55:03|0.41638
15:55:04|0.41638
15:55:05|0.41635
15:55:06|0.41635
15:55:07|0.41635
15:55:08|0.41635
15:55:09|0.4165
15:55:10|0.4165
15:55:11|0.4165
15:55:12|0.4165
15:55:13|0.4165
15:55:14|0.4165
15:55:15|0.4165
15:55:16|0.4165
15:55:17|0.4165
15:55:18|0.4165
15:55:19|0.4165
15:55:20|0.4165
15:55:21|0.4165
15:55:22|0.4165
15:55:23|0.4165
15:55:24|0.4165
15:55:25|0.4165
15:55:26|0.41642
15:55:28|0.4165
15:55:29|0.41636
15:55:31|0.41636
15:55:32|0.41636
15:55:33|0.41636
15:55:33|0.41639
15:55:34|0.41639
15:55:35|0.41639
15:55:36|0.41639
15:55:37|0.4164
15:55:41|0.41635
15:55:42|0.41451
15:55:43|0.41448
15:55:44|0.41357
15:55:45|0.41241
15:55:46|0.41241
15:55:47|0.41241
15:55:48|0.41241
15:55:49|0.412
15:55:50|0.412
15:55:51|0.412
15:55:52|0.41276
15:55:53|0.41276
15:55:54|0.41375
15:55:56|0.41393
15:55:56|0.41393
15:55:58|0.41343
15:55:58|0.41516
15:55:59|0.41457
15:56:00|0.41457
15:56:02|0.41457
15:56:02|0.41457
15:56:03|0.41457
15:56:04|0.41457
15:56:05|0.41457
15:56:06|0.41457
15:56:07|0.41421
15:56:08|0.4134
15:56:09|0.4134
15:56:11|0.41419
15:56:11|0.414
15:56:12|0.414
15:56:13|0.41405
15:56:14|0.41399
15:56:16|0.41399
15:56:16|0.41399
15:56:17|0.41399
15:56:18|0.41399
15:56:19|0.41399
15:56:20|0.41399
15:56:21|0.41399
15:56:22|0.41449
15:56:23|0.41449
15:56:24|0.41438
15:56:25|0.41438
15:56:27|0.41438
15:56:28|0.41437
15:56:29|0.41437
15:56:30|0.41436
15:56:31|0.41404
15:56:32|0.41438
15:56:33|0.41421
15:56:34|0.41421
15:56:35|0.41421
15:56:36|0.41447
15:56:37|0.41449
15:56:38|0.41449
15:56:39|0.41449
15:56:40|0.41449
15:56:41|0.41449
15:56:42|0.41422
15:56:43|0.41421
15:56:44|0.41407
15:56:45|0.41381
15:56:46|0.41407
15:56:47|0.41407
15:56:48|0.41407
15:56:49|0.41407
15:56:50|0.41412
15:56:51|0.41412
15:56:52|0.41301
15:56:53|0.41344
15:56:54|0.41344
15:56:55|0.41344
15:56:57|0.41344
15:56:57|0.41344
15:56:58|0.41344
15:56:59|0.41348
15:57:00|0.41348
15:57:01|0.41348
15:57:03|0.41348
15:57:03|0.41356
15:57:04|0.41356
15:57:05|0.41356
15:57:06|0.41356
15:57:07|0.41404
15:57:09|0.41419
15:57:09|0.41419
15:57:10|0.4142
15:57:12|0.4142
15:57:12|0.4142
15:57:13|0.4142
15:57:14|0.41425
15:57:15|0.41461
15:57:16|0.41461
15:57:17|0.41469
15:57:19|0.41475
15:57:20|0.41584
15:57:20|0.41598
15:57:21|0.41631
15:57:22|0.41636
15:57:23|0.41636
15:57:24|0.41636
15:57:25|0.41636
15:57:26|0.41636
15:57:27|0.41636
15:57:29|0.41659
15:57:30|0.41583
15:57:31|0.41583
15:57:32|0.41583
15:57:33|0.4162
15:57:34|0.4162
15:57:35|0.4162
15:57:36|0.41427
15:57:37|0.4146
15:57:38|0.41391
15:57:39|0.41392
15:57:41|0.41378
15:57:41|0.41378
15:57:42|0.41378
15:57:44|0.41426
15:57:45|0.41426
15:57:45|0.41426
15:57:47|0.41492
15:57:47|0.41462
15:57:49|0.41459
15:57:49|0.41443
15:57:50|0.41443
15:57:51|0.41443
15:57:52|0.41443
15:57:53|0.41443
15:57:55|0.41443
15:57:55|0.41443
15:57:56|0.41443
15:57:57|0.41443
15:57:58|0.41439
15:58:00|0.41439
15:58:01|0.41426
15:58:01|0.41426
15:58:03|0.41426
15:58:04|0.41426
15:58:04|0.41426
15:58:06|0.4136
15:58:07|0.4136
15:58:08|0.4136
15:58:09|0.4136
15:58:10|0.4136
15:58:11|0.4136
15:58:12|0.4136
15:58:13|0.41381
15:58:14|0.41381
15:58:15|0.41381
15:58:16|0.41381
15:58:17|0.414
15:58:18|0.414
15:58:19|0.41387
15:58:20|0.41373
15:58:21|0.4136
15:58:22|0.4136
15:58:23|0.4132
15:58:25|0.41365
15:58:25|0.4136
15:58:26|0.4168
15:58:27|0.4168
15:58:29|0.41629
15:58:30|0.41619
15:58:31|0.416
15:58:32|0.41579
15:58:33|0.41739
15:58:34|0.41715
15:58:35|0.41715
15:58:36|0.41715
15:58:37|0.4179
15:58:38|0.418
15:58:40|0.4182
15:58:40|0.41848
15:58:41|0.41802
15:58:42|0.4178
15:58:43|0.4178
15:58:45|0.4178
15:58:45|0.418
15:58:47|0.419
15:58:48|0.419
15:58:48|0.419
15:58:49|0.41974
15:58:50|0.41975
15:58:52|0.4196
15:58:53|0.41973
15:58:53|0.41973
15:58:55|0.41975
15:58:56|0.41962
15:58:57|0.41962
15:58:58|0.4195
15:58:58|0.41925
15:58:59|0.41896
15:59:01|0.41822
15:59:01|0.41822
15:59:03|0.41744
15:59:04|0.41772
15:59:04|0.41798
15:59:05|0.41798
15:59:06|0.41798
15:59:07|0.4178
15:59:09|0.41743
15:59:10|0.4178
15:59:11|0.4178
15:59:12|0.4178
15:59:13|0.4178
15:59:14|0.41743
15:59:15|0.41743
15:59:16|0.41743
15:59:17|0.41743
15:59:18|0.41708
15:59:19|0.41708
15:59:20|0.41708
15:59:21|0.41542
15:59:22|0.41498
15:59:23|0.41498
15:59:24|0.41455
15:59:25|0.41455
15:59:25|0.41455
15:59:27|0.41455
15:59:28|0.4146
15:59:29|0.4146
15:59:30|0.4146
15:59:32|0.4146
15:59:32|0.4146
15:59:34|0.4146
15:59:35|0.4146
15:59:36|0.4146
15:59:37|0.4146
15:59:37|0.4146
15:59:39|0.4146
15:59:40|0.4146
15:59:41|0.4146
15:59:42|0.41449
15:59:43|0.41476
15:59:45|0.41476
15:59:45|0.41476
15:59:47|0.41549
15:59:47|0.41549
15:59:49|0.41549
15:59:49|0.41549
15:59:50|0.41549
15:59:51|0.41549
15:59:52|0.41549
15:59:53|0.41549
15:59:54|0.41549
15:59:55|0.41549
15:59:57|0.41549
15:59:57|0.41549
15:59:59|0.41549
15:59:59|0.41549
16:00:01|0.41549
16:00:01|0.4159
16:00:03|0.4159
16:00:03|0.4159
16:00:04|0.4159
16:00:06|0.4159
16:00:07|0.4159
16:00:07|0.41592
16:00:08|0.41613
16:00:09|0.41613
16:00:10|0.41613
16:00:11|0.41613
16:00:12|0.41613
16:00:13|0.41613
16:00:14|0.41613
16:00:16|0.41613
16:00:16|0.41632
16:00:17|0.41632
16:00:18|0.41613
16:00:20|0.41613
16:00:20|0.41659
16:00:22|0.41659
16:00:23|0.41623
16:00:24|0.41623
16:00:25|0.41623
16:00:25|0.41623
16:00:27|0.41623
16:00:27|0.41623
16:00:29|0.41623
16:00:30|0.41623
16:00:30|0.41623
16:00:31|0.41623
16:00:33|0.41623
16:00:34|0.41613
16:00:35|0.41613
16:00:37|0.41613
16:00:37|0.41613
16:00:39|0.41613
16:00:39|0.41613
16:00:41|0.41613
16:00:41|0.41613
16:00:42|0.416
16:00:43|0.416
16:00:44|0.416
16:00:45|0.416
16:00:46|0.416
16:00:47|0.41598
16:00:48|0.41598
16:00:49|0.41532
16:00:51|0.41532
16:00:52|0.41532
16:00:52|0.41532
16:00:54|0.41532
16:00:54|0.41532
16:00:56|0.41532
16:00:57|0.41532
16:00:58|0.41532
16:00:59|0.41532
16:00:59|0.414
16:01:01|0.414
16:01:02|0.414
16:01:02|0.414
16:01:04|0.4154
16:01:04|0.41491
16:01:06|0.41491
16:01:07|0.41491
16:01:07|0.41491
16:01:08|0.41491
16:01:10|0.4149
16:01:11|0.41422
16:01:11|0.41422
16:01:13|0.41422
16:01:13|0.41422
16:01:14|0.41422
16:01:16|0.41422
16:01:16|0.41422
16:01:17|0.414
16:01:18|0.414
16:01:19|0.414
16:01:21|0.414
16:01:22|0.414
16:01:23|0.414
16:01:24|0.41395
16:01:25|0.41395
16:01:25|0.4139
16:01:27|0.41397
16:01:28|0.41397
16:01:29|0.4136
16:01:29|0.4134
16:01:31|0.4132
16:01:32|0.4132
16:01:32|0.4136
16:01:34|0.4136
16:01:35|0.41321
16:01:36|0.41324
16:01:38|0.41369
16:01:38|0.41303
16:01:40|0.41301
16:01:41|0.41337
16:01:41|0.41337
16:01:43|0.41337
16:01:43|0.41337
16:01:44|0.41337
16:01:45|0.41337
16:01:46|0.41321
16:01:47|0.41321
16:01:48|0.41321
16:01:49|0.4132
16:01:51|0.4132
16:01:52|0.4132
16:01:52|0.4132
16:01:53|0.4132
16:01:54|0.4132
16:01:55|0.4136
16:01:57|0.4136
16:01:58|0.4136
16:01:59|0.41399
16:01:59|0.41399
16:02:01|0.41399
16:02:02|0.41399
16:02:03|0.41399
16:02:03|0.4138
16:02:05|0.4138
16:02:06|0.4138
16:02:06|0.4138
16:02:08|0.4138
16:02:09|0.4138
16:02:09|0.4138
16:02:11|0.41344
16:02:11|0.41344
16:02:12|0.41378
16:02:14|0.41378
16:02:15|0.41378
16:02:15|0.41378
16:02:16|0.41378
16:02:18|0.4136
16:02:18|0.4136
16:02:20|0.4136
16:02:20|0.4136
16:02:22|0.4136
16:02:22|0.41361
16:02:23|0.41361
16:02:24|0.41361
16:02:26|0.41361
16:02:27|0.41379
16:02:27|0.41359
16:02:28|0.41378
16:02:29|0.41378
16:02:31|0.41378
16:02:31|0.41378
16:02:32|0.41361
16:02:35|0.41361
16:02:35|0.41361
16:02:36|0.41361
16:02:38|0.41359
16:02:39|0.4136
16:02:40|0.4136
16:02:41|0.4136
16:02:42|0.4136
16:02:43|0.4136
16:02:44|0.4133
16:02:46|0.4133
16:02:46|0.4133
16:02:47|0.413
16:02:49|0.413
16:02:49|0.413
16:02:50|0.41366
16:02:51|0.41399
16:02:52|0.41578
16:02:53|0.41481
16:02:54|0.41598
16:02:55|0.41609
16:02:56|0.41609
16:02:58|0.4162
16:02:59|0.41609
16:02:59|0.41608
16:03:00|0.41562
16:03:01|0.41567
16:03:03|0.41567
16:03:04|0.41609
16:03:04|0.41609
16:03:06|0.41609
16:03:06|0.41609
16:03:07|0.4156
16:03:08|0.4156
16:03:09|0.4156
16:03:10|0.4156
16:03:11|0.4161
16:03:12|0.4161
16:03:13|0.41609
16:03:15|0.41541
16:03:15|0.41541
16:03:16|0.4154
16:03:17|0.4154
16:03:19|0.41544
16:03:20|0.41544
16:03:21|0.41542
16:03:21|0.41542
16:03:22|0.41542
16:03:23|0.41542
16:03:25|0.41538
16:03:26|0.41523
16:03:27|0.41523
16:03:28|0.415
16:03:29|0.415
16:03:30|0.41503
16:03:31|0.41503
16:03:32|0.41503
16:03:33|0.41503
16:03:34|0.41503
16:03:36|0.41503
16:03:36|0.41503
16:03:37|0.41503
16:03:39|0.41542
16:03:40|0.41542
16:03:41|0.4152
16:03:43|0.41524
16:03:43|0.41522
16:03:45|0.41522
16:03:45|0.41522
16:03:47|0.41522
16:03:47|0.41522
16:03:49|0.41517
16:03:49|0.41515
16:03:50|0.41515
16:03:52|0.41515
16:03:53|0.41515
16:03:53|0.41515
16:03:55|0.41515
16:03:56|0.41515
16:03:57|0.41515
16:03:58|0.41513
16:03:59|0.41513
16:04:00|0.41511
16:04:01|0.41503
16:04:02|0.41503
16:04:03|0.4147
16:04:04|0.41503
16:04:05|0.41503
16:04:06|0.4147
16:04:07|0.41459
16:04:08|0.41503
16:04:09|0.41501
16:04:10|0.41505
16:04:11|0.41505
16:04:12|0.41505
16:04:13|0.41505
16:04:14|0.41505
16:04:15|0.41505
16:04:16|0.41505
16:04:17|0.41505
16:04:19|0.41505
16:04:19|0.41571
16:04:21|0.41607
16:04:21|0.41677
16:04:22|0.4178
16:04:23|0.41814
16:04:25|0.41814
16:04:25|0.41814
16:04:26|0.41814
16:04:27|0.41814
16:04:28|0.41814
16:04:29|0.41814
16:04:31|0.41938
16:04:31|0.4192
16:04:32|0.4192
16:04:33|0.4192
16:04:34|0.4192
16:04:36|0.4192
16:04:38|0.42
16:04:38|0.42
16:04:40|0.42
16:04:41|0.42
16:04:42|0.42
16:04:43|0.42087
16:04:44|0.42087
16:04:45|0.42087
16:04:46|0.42099
16:04:47|0.42099
16:04:48|0.42099
16:04:49|0.42099
16:04:50|0.421
16:04:51|0.42113
16:04:52|0.42159
16:04:53|0.421
16:04:54|0.421
16:04:55|0.421
16:04:56|0.421
16:04:57|0.42114
16:04:58|0.42114
16:04:59|0.42114
16:05:00|0.42114
16:05:01|0.42114
16:05:02|0.42114
16:05:03|0.42114
16:05:04|0.42159
16:05:05|0.42181
16:05:06|0.42181
16:05:07|0.4232
16:05:08|0.4232
16:05:10|0.4232
16:05:10|0.4232
16:05:12|0.4232
16:05:12|0.4232
16:05:14|0.4232
16:05:14|0.4232
16:05:15|0.42364
16:05:16|0.42364
16:05:17|0.4242
16:05:18|0.4242
16:05:19|0.4242
16:05:21|0.4242
16:05:22|0.4243
16:05:22|0.42404
16:05:24|0.42404
16:05:25|0.424
16:05:25|0.42371
16:05:27|0.424
16:05:28|0.42403
16:05:29|0.42339
16:05:29|0.42234
16:05:31|0.4214
16:05:32|0.41941
16:05:33|0.41941
16:05:34|0.41941
16:05:35|0.41896
16:05:36|0.41938
16:05:37|0.4198
16:05:38|0.42077
16:05:39|0.42108
16:05:40|0.42108
16:05:41|0.42108
16:05:42|0.42194
16:05:43|0.42175
16:05:44|0.42175
16:05:45|0.42175
16:05:46|0.42175
16:05:47|0.42175
16:05:48|0.42175
16:05:49|0.42175
16:05:50|0.4222
16:05:51|0.4247
16:05:52|0.4247
16:05:53|0.4247
16:05:54|0.4247
16:05:55|0.425
16:05:56|0.425
16:05:57|0.42459
16:05:58|0.42485
16:06:00|0.42447
16:06:00|0.42433
16:06:01|0.42447
16:06:02|0.4239
16:06:03|0.42376
16:06:04|0.42376
16:06:05|0.42369
16:06:06|0.42369
16:06:07|0.42343
16:06:09|0.42358
16:06:10|0.42438
16:06:11|0.42438
16:06:11|0.42438
16:06:12|0.42466
16:06:13|0.42466
16:06:14|0.42466
16:06:15|0.42466
16:06:16|0.42466
16:06:17|0.42438
16:06:19|0.42438
16:06:19|0.42413
16:06:20|0.42456
16:06:21|0.42455
16:06:23|0.424
16:06:23|0.4238
16:06:24|0.4238
16:06:25|0.42389
16:06:27|0.42389
16:06:27|0.42389
16:06:29|0.42389
16:06:29|0.42389
16:06:30|0.42389
16:06:31|0.42389
16:06:33|0.42389
16:06:34|0.42389
16:06:34|0.42389
16:06:35|0.42389
16:06:36|0.42389
16:06:37|0.42359
16:06:39|0.42344
16:06:40|0.42276
16:06:41|0.42298
16:06:42|0.42298
16:06:43|0.42298
16:06:44|0.42298
16:06:45|0.42298
16:06:46|0.42223
16:06:47|0.42223
16:06:49|0.42231
16:06:50|0.42388
16:06:51|0.42389
16:06:52|0.42358
16:06:52|0.4234
16:06:54|0.4232
16:06:54|0.4232
16:06:56|0.4232
16:06:57|0.4234
16:06:58|0.42319
16:06:59|0.4232
16:07:00|0.4232
16:07:01|0.423
16:07:02|0.42299
16:07:03|0.42299
16:07:04|0.42299
16:07:05|0.42246
16:07:07|0.42246
16:07:07|0.42246
16:07:09|0.42246
16:07:09|0.42246
16:07:10|0.42246
16:07:11|0.42236
16:07:13|0.42236
16:07:13|0.42236
16:07:14|0.42251
16:07:15|0.42318
16:07:16|0.42293
16:07:18|0.42295
16:07:19|0.42236
16:07:20|0.42142
16:07:21|0.42135
16:07:22|0.42061
16:07:23|0.42061
16:07:24|0.4204
16:07:25|0.4204
16:07:26|0.4204
16:07:27|0.42122
16:07:28|0.42122
16:07:30|0.42329
16:07:30|0.4233
16:07:32|0.4233
16:07:32|0.4233
16:07:33|0.423
16:07:35|0.42289
16:07:36|0.42268
16:07:37|0.42243
16:07:38|0.42243
16:07:39|0.42214
16:07:40|0.42201
16:07:40|0.42201
16:07:42|0.42161
16:07:43|0.42163
16:07:44|0.42199
16:07:45|0.42263
16:07:46|0.42222
16:07:47|0.42222
16:07:48|0.4227
16:07:49|0.42307
16:07:50|0.42307
16:07:51|0.42307
16:07:52|0.42211
16:07:53|0.42231
16:07:54|0.42193
16:07:55|0.42193
16:07:56|0.42193
16:07:57|0.4222
16:07:58|0.4222
16:07:59|0.4222
16:08:00|0.42216
16:08:01|0.42211
16:08:02|0.42211
16:08:03|0.42193
16:08:04|0.42201
16:08:05|0.42215
16:08:06|0.42215
16:08:07|0.42201
16:08:09|0.4218
16:08:09|0.4218
16:08:11|0.4218
16:08:11|0.42211
16:08:12|0.42282
16:08:13|0.42282
16:08:14|0.42282
16:08:15|0.42218
16:08:16|0.42218
16:08:17|0.4224
16:08:19|0.4224
16:08:19|0.42236
16:08:20|0.42236
16:08:21|0.42262
16:08:22|0.42242
16:08:24|0.42267
16:08:24|0.42267
16:08:25|0.4225
16:08:26|0.4225
16:08:27|0.42262
16:08:28|0.42267
16:08:29|0.42267
16:08:30|0.42267
16:08:32|0.4222
16:08:32|0.42239
16:08:33|0.42239
16:08:35|0.42242
16:08:36|0.42233
16:08:36|0.42233
16:08:37|0.42233
16:08:39|0.42233
16:08:39|0.42233
16:08:41|0.42239
16:08:43|0.4222
16:08:44|0.422
16:08:45|0.422
16:08:46|0.42151
16:08:47|0.42081
16:08:48|0.42075
16:08:49|0.42075
16:08:51|0.42061
16:08:51|0.4201
16:08:53|0.42026
16:08:54|0.42026
16:08:54|0.42012
16:08:55|0.4201
16:08:57|0.4202
16:08:57|0.41902
16:08:58|0.41902
16:08:59|0.42
16:09:00|0.42
16:09:02|0.41902
16:09:02|0.41902
16:09:04|0.41902
16:09:05|0.41927
16:09:05|0.41927
16:09:07|0.41901
16:09:07|0.41881
16:09:08|0.41881
16:09:09|0.41881
16:09:11|0.41881
16:09:12|0.41881
16:09:13|0.41881
16:09:14|0.4188
16:09:15|0.4188
16:09:16|0.41826
16:09:17|0.41839
16:09:18|0.41902
16:09:19|0.41978
16:09:20|0.41961
16:09:21|0.42089
16:09:22|0.42121
16:09:23|0.42251
16:09:25|0.42309
16:09:25|0.42309
16:09:26|0.42309
16:09:28|0.42309
16:09:28|0.42309
16:09:29|0.42309
16:09:30|0.42309
16:09:31|0.42146
16:09:32|0.42113
16:09:33|0.42113
16:09:34|0.42165
16:09:35|0.42389
16:09:37|0.425
16:09:38|0.425
16:09:39|0.425
16:09:40|0.425
16:09:42|0.425
16:09:42|0.425
16:09:44|0.425
16:09:44|0.425
16:09:46|0.42448
16:09:47|0.42499
16:09:48|0.4244
16:09:49|0.42355
16:09:50|0.42339
16:09:52|0.4218
16:09:53|0.42272
16:09:54|0.42309
16:09:54|0.42309
16:09:55|0.42309
16:09:56|0.42309
16:09:58|0.42272
16:09:59|0.42272
16:10:00|0.42272
16:10:00|0.42272
16:10:02|0.42272
16:10:03|0.42272
16:10:04|0.42272
16:10:05|0.42277
16:10:06|0.42277
16:10:08|0.42277
16:10:08|0.42277
16:10:10|0.42332
16:10:10|0.42332
16:10:11|0.42379
16:10:12|0.42379
16:10:13|0.42379
16:10:14|0.42379
16:10:15|0.42379
16:10:16|0.42399
16:10:17|0.42399
16:10:18|0.424
16:10:19|0.424
16:10:20|0.424
16:10:21|0.42399
16:10:22|0.42399
16:10:23|0.42399
16:10:24|0.42399
16:10:25|0.4235
16:10:26|0.42352
16:10:27|0.4232
16:10:28|0.4232
16:10:29|0.42352
16:10:31|0.42352
16:10:31|0.42352
16:10:32|0.423
16:10:33|0.423
16:10:34|0.423
16:10:36|0.423
16:10:37|0.4228
16:10:37|0.4228
16:10:38|0.4228
16:10:39|0.4228
16:10:41|0.4228
16:10:42|0.4228
16:10:44|0.42241
16:10:45|0.42241
16:10:45|0.423
16:10:47|0.423
16:10:49|0.42246
16:10:49|0.42261
16:10:50|0.42261
16:10:52|0.42261
16:10:52|0.42261
16:10:53|0.42261
16:10:54|0.42261
16:10:55|0.42261
16:10:56|0.42261
16:10:58|0.42261
16:10:59|0.42261
16:11:00|0.42261
16:11:01|0.42261
16:11:02|0.42261
16:11:03|0.42261
16:11:04|0.42261
16:11:05|0.42261
16:11:06|0.42261
16:11:07|0.42261
16:11:08|0.42261
16:11:09|0.42261
16:11:10|0.42261
16:11:11|0.42261
16:11:12|0.42261
16:11:13|0.42261
16:11:14|0.42293
16:11:15|0.42293
16:11:16|0.4226
16:11:17|0.4226
16:11:18|0.4226
16:11:19|0.4226
16:11:20|0.4226
16:11:21|0.4226
16:11:22|0.4225
16:11:23|0.422
16:11:24|0.42157
16:11:25|0.42067
16:11:26|0.42117
16:11:27|0.42062
16:11:28|0.42062
16:11:29|0.42062
16:11:30|0.42062
16:11:31|0.42062
16:11:32|0.42067
16:11:33|0.42124
16:11:34|0.42124
16:11:35|0.42062
16:11:36|0.42086
16:11:37|0.42086
16:11:38|0.4212
16:11:39|0.42086
16:11:40|0.42086
16:11:41|0.42086
16:11:42|0.42112
16:11:43|0.42085
16:11:45|0.42085
16:11:46|0.42085
16:11:47|0.42085
16:11:48|0.42022
16:11:49|0.4202
16:11:50|0.42071
16:11:51|0.4205
16:11:52|0.42009
16:11:53|0.42038
16:11:54|0.42038
16:11:55|0.42061
16:11:56|0.42086
16:11:57|0.42098
16:11:58|0.421
16:11:59|0.421
16:12:00|0.42102
16:12:01|0.42103
16:12:02|0.4216
16:12:03|0.4216
16:12:04|0.42099
16:12:05|0.4208
16:12:06|0.4208
16:12:07|0.42099
16:12:08|0.42099
16:12:10|0.42099
16:12:10|0.42099
16:12:11|0.42099
16:12:13|0.42158
16:12:13|0.42158
16:12:14|0.42145
16:12:15|0.42145
16:12:17|0.4214
16:12:18|0.4214
16:12:19|0.4214
16:12:20|0.42021
16:12:21|0.42021
16:12:22|0.42021
16:12:23|0.42053
16:12:24|0.42053
16:12:25|0.42053
16:12:26|0.42021
16:12:27|0.42021
16:12:28|0.42001
16:12:29|0.42001
16:12:30|0.42
16:12:31|0.42022
16:12:32|0.42022
16:12:33|0.42022
16:12:34|0.42022
16:12:35|0.42
16:12:36|0.42022
16:12:37|0.42022
16:12:39|0.42022
16:12:40|0.42005
16:12:40|0.42005
16:12:41|0.42005
16:12:43|0.42005
16:12:43|0.42005
16:12:45|0.42005
16:12:46|0.42
16:12:47|0.42001
16:12:48|0.42
16:12:49|0.42
16:12:50|0.42
16:12:51|0.42
16:12:52|0.42
16:12:53|0.42
16:12:54|0.4199
16:12:55|0.4199
16:12:56|0.4199
16:12:57|0.4199
16:12:58|0.4199
16:12:59|0.4199
16:13:00|0.4199
16:13:01|0.41919
16:13:02|0.41919
16:13:03|0.41948
16:13:04|0.41924
16:13:05|0.41924
16:13:06|0.41924
16:13:07|0.41924
16:13:08|0.41914
16:13:10|0.41912
16:13:11|0.41912
16:13:12|0.41912
16:13:13|0.41913
16:13:14|0.41916
16:13:15|0.41916
16:13:16|0.41916
16:13:17|0.41916
16:13:18|0.41912
16:13:19|0.41909
16:13:20|0.41909
16:13:21|0.41909
16:13:22|0.4196
16:13:23|0.4196
16:13:24|0.4198
16:13:25|0.4198
16:13:26|0.4198
16:13:27|0.4198
16:13:28|0.4198
16:13:29|0.42005
16:13:30|0.42005
16:13:31|0.42005
16:13:32|0.42005
16:13:33|0.42005
16:13:34|0.41997
16:13:35|0.41994
16:13:36|0.41994
16:13:37|0.41959
16:13:38|0.41959
16:13:39|0.41959
16:13:40|0.41912
16:13:41|0.41912
16:13:42|0.41912
16:13:43|0.41912
16:13:44|0.41912
16:13:45|0.41912
16:13:47|0.41912
16:13:48|0.419
16:13:49|0.41901
16:13:50|0.41901
16:13:50|0.41905
16:13:52|0.41901
16:13:53|0.419
16:13:53|0.419
16:13:55|0.419
16:13:56|0.419
16:13:57|0.41912
16:13:57|0.41918
16:13:59|0.41918
16:13:59|0.41918
16:14:02|0.41934
16:14:03|0.41934
16:14:04|0.41934
16:14:04|0.41972
16:14:05|0.41972
16:14:06|0.41935
16:14:07|0.42098
16:14:08|0.42219
16:14:09|0.423
16:14:10|0.42259
16:14:11|0.4226
16:14:13|0.42102
16:14:13|0.41876
16:14:15|0.41875
16:14:15|0.4186
16:14:16|0.41889
16:14:17|0.41889
16:14:18|0.41921
16:14:20|0.41921
16:14:20|0.41921
16:14:21|0.41921
16:14:22|0.41921
16:14:23|0.41995
16:14:24|0.41995
16:14:25|0.42033
16:14:26|0.42002
16:14:27|0.42061
16:14:29|0.42067
16:14:29|0.42067
16:14:31|0.42067
16:14:31|0.41967
16:14:32|0.41967
16:14:34|0.41967
16:14:34|0.41967
16:14:35|0.41967
16:14:36|0.41967
16:14:38|0.41967
16:14:39|0.41967
16:14:40|0.41967
16:14:41|0.41967
16:14:42|0.41967
16:14:42|0.41967
16:14:45|0.41925
16:14:45|0.41951
16:14:47|0.41951
16:14:49|0.41951
16:14:49|0.41951
16:14:50|0.41951
16:14:51|0.41951
16:14:53|0.41951
16:14:53|0.41951
16:14:55|0.41951
16:14:56|0.41951
16:14:56|0.41951
16:14:57|0.41913
16:14:59|0.41913
16:14:59|0.41913
16:15:01|0.41913
16:15:02|0.41913
16:15:03|0.41913
16:15:03|0.41959
16:15:05|0.41959
16:15:06|0.41959
16:15:07|0.41959
16:15:08|0.41959
16:15:10|0.41959
16:15:11|0.41959
16:15:12|0.41959
16:15:13|0.41959
16:15:14|0.41959
16:15:15|0.41959
16:15:16|0.41959
16:15:17|0.41959
16:15:18|0.41963
16:15:19|0.41963
16:15:20|0.41963
16:15:21|0.41963
16:15:22|0.41963
16:15:23|0.41963
16:15:24|0.41963
16:15:25|0.41963
16:15:26|0.4196
16:15:27|0.4196
16:15:28|0.4196
16:15:29|0.41959
16:15:30|0.41963
16:15:31|0.41963
16:15:33|0.41963
16:15:33|0.41963
16:15:34|0.41999
16:15:35|0.42
16:15:36|0.42
16:15:37|0.42
16:15:39|0.42
16:15:39|0.421
16:15:40|0.42117
16:15:41|0.42216
16:15:43|0.42216
16:15:43|0.42216
16:15:44|0.4231
16:15:45|0.4231
16:15:47|0.42093
16:15:48|0.42026
16:15:49|0.42021
16:15:50|0.42021
16:15:51|0.42003
16:15:52|0.42003
16:15:54|0.42006
16:15:54|0.42006
16:15:56|0.42006
16:15:57|0.42006
16:15:58|0.42006
16:15:59|0.42006
16:16:00|0.42006
16:16:01|0.42006
16:16:02|0.42008
16:16:03|0.42008
16:16:04|0.42008
16:16:05|0.42008
16:16:06|0.42008
16:16:07|0.42008
16:16:08|0.42086
16:16:09|0.42086
16:16:10|0.42201
16:16:11|0.42201
16:16:12|0.42201
16:16:13|0.4235
16:16:14|0.42364
16:16:15|0.4236
16:16:16|0.422
16:16:17|0.42297
16:16:18|0.4228
16:16:19|0.4228
16:16:20|0.42312
16:16:21|0.42328
16:16:22|0.42328
16:16:23|0.42411
16:16:24|0.42372
16:16:25|0.42372
16:16:26|0.42418
16:16:27|0.42326
16:16:28|0.42393
16:16:29|0.42393
16:16:30|0.42393
16:16:31|0.42393
16:16:32|0.42374
16:16:33|0.42374
16:16:34|0.42418
16:16:35|0.42418
16:16:36|0.42454
16:16:37|0.42455
16:16:38|0.42455
16:16:39|0.42455
16:16:40|0.42462
16:16:41|0.42492
16:16:42|0.42492
16:16:43|0.42466
16:16:44|0.42466
16:16:45|0.4248
16:16:46|0.42487
16:16:47|0.42457
16:16:48|0.42457
16:16:50|0.42487
16:16:51|0.42439
16:16:52|0.42486
16:16:53|0.425
16:16:55|0.427
16:16:56|0.42581
16:16:56|0.42541
16:16:57|0.42541
16:16:58|0.4261
16:16:59|0.42674
16:17:00|0.4267
16:17:02|0.426
16:17:02|0.42601
16:17:04|0.42601
16:17:05|0.42601
16:17:06|0.42553
16:17:06|0.42553
16:17:08|0.42405
16:17:09|0.42322
16:17:09|0.42322
16:17:11|0.4228
16:17:12|0.4236
16:17:13|0.4236
16:17:14|0.4236
16:17:15|0.4236
16:17:17|0.42289
16:17:17|0.42313
16:17:18|0.4236
16:17:20|0.4236
16:17:20|0.4236
16:17:21|0.42478
16:17:22|0.4242
16:17:23|0.42496
16:17:24|0.4242
16:17:26|0.4232
16:17:27|0.4232
16:17:28|0.4232
16:17:29|0.4232
16:17:29|0.4232
16:17:31|0.4232
16:17:32|0.42339
16:17:33|0.4238
16:17:34|0.4238
16:17:35|0.4238
16:17:36|0.4238
16:17:37|0.42433
16:17:39|0.42433
16:17:39|0.42401
16:17:40|0.42401
16:17:41|0.42401
16:17:42|0.42401
16:17:43|0.42401
16:17:44|0.42408
16:17:45|0.42408
16:17:47|0.42408
16:17:47|0.42437
16:17:49|0.42437
16:17:49|0.42421
16:17:51|0.42421
16:17:51|0.42437
16:17:53|0.42437
16:17:53|0.42437
16:17:55|0.42437
16:17:56|0.42437
16:17:57|0.42437
16:17:57|0.42392
16:17:58|0.42384
16:18:00|0.42384
16:18:01|0.42392
16:18:02|0.42197
16:18:03|0.42197
16:18:05|0.42197
16:18:06|0.42006
16:18:07|0.42006
16:18:08|0.42009
16:18:09|0.42006
16:18:10|0.42006
16:18:11|0.42066
16:18:12|0.42066
16:18:13|0.42066
16:18:14|0.42179
16:18:15|0.42223
16:18:16|0.42223
16:18:17|0.42206
16:18:19|0.42279
16:18:19|0.4226
16:18:20|0.4226
16:18:21|0.4226
16:18:22|0.4228
16:18:23|0.4228
16:18:25|0.4228
16:18:25|0.4228
16:18:26|0.4228
16:18:27|0.4226
16:18:28|0.4226
16:18:29|0.4226
16:18:30|0.4226
16:18:31|0.4226
16:18:33|0.4226
16:18:34|0.4226
16:18:35|0.4226
16:18:36|0.4226
16:18:37|0.4226
16:18:38|0.42267
16:18:39|0.42267
16:18:40|0.42267
16:18:41|0.42267
16:18:42|0.42206
16:18:43|0.42206
16:18:44|0.42206
16:18:45|0.42188
16:18:46|0.42188
16:18:47|0.42188
16:18:48|0.42188
16:18:49|0.42188
16:18:51|0.42188
16:18:52|0.42188
16:18:53|0.42188
16:18:54|0.42189
16:18:55|0.42235
16:18:56|0.42235
16:18:57|0.42235
16:18:58|0.42267
16:18:59|0.42267
16:19:00|0.42267
16:19:02|0.42313
16:19:03|0.42313
16:19:04|0.42313
16:19:05|0.42313
16:19:06|0.42313
16:19:07|0.42319
16:19:07|0.42278
16:19:09|0.42278
16:19:10|0.42282
16:19:11|0.42282
16:19:12|0.42282
16:19:13|0.42282
16:19:14|0.42282
16:19:15|0.42282
16:19:16|0.4206
16:19:17|0.4206
16:19:18|0.42083
16:19:19|0.42083
16:19:20|0.42083
16:19:21|0.42083
16:19:22|0.42083
16:19:23|0.42083
16:19:24|0.42083
16:19:25|0.42083
16:19:26|0.42083
16:19:27|0.42083
16:19:28|0.42083
16:19:29|0.42083
16:19:30|0.42083
16:19:31|0.42083
16:19:32|0.42083
16:19:33|0.42083
16:19:34|0.42083
16:19:35|0.42083
16:19:36|0.42083
16:19:37|0.42083
16:19:38|0.42051
16:19:39|0.42051
16:19:40|0.42049
16:19:41|0.42008
16:19:42|0.42008
16:19:43|0.42008
16:19:44|0.42008
16:19:45|0.42008
16:19:46|0.42006
16:19:47|0.42006
16:19:48|0.42008
16:19:49|0.42008
16:19:50|0.42
16:19:52|0.42021
16:19:52|0.42021
16:19:53|0.42021
16:19:55|0.42021
16:19:56|0.42
16:19:57|0.42
16:19:58|0.42
16:19:58|0.42001
16:20:00|0.42021
16:20:01|0.42021
16:20:01|0.42021
16:20:03|0.42021
16:20:04|0.42021
16:20:05|0.42021
16:20:06|0.42014
16:20:07|0.42014
16:20:09|0.42014
16:20:09|0.42014
16:20:10|0.42083
16:20:11|0.42083
16:20:12|0.42048
16:20:14|0.42048
16:20:14|0.42048
16:20:16|0.42048
16:20:17|0.42048
16:20:18|0.42102
16:20:18|0.42102
16:20:20|0.42102
16:20:21|0.42258
16:20:22|0.42403
16:20:23|0.42403
16:20:23|0.42403
16:20:25|0.4236
16:20:25|0.4236
16:20:26|0.4236
16:20:28|0.4236
16:20:29|0.4236
16:20:29|0.4236
16:20:30|0.4236
16:20:31|0.4236
16:20:32|0.4236
16:20:34|0.4236
16:20:35|0.42298
16:20:36|0.423
16:20:36|0.423
16:20:38|0.423
16:20:38|0.423
16:20:40|0.423
16:20:41|0.423
16:20:41|0.42238
16:20:43|0.423
16:20:43|0.423
16:20:44|0.423
16:20:45|0.4225
16:20:47|0.4225
16:20:47|0.42268
16:20:48|0.42268
16:20:49|0.42208
16:20:50|0.42208
16:20:53|0.42208
16:20:53|0.42208
16:20:54|0.42208
16:20:56|0.42273
16:20:57|0.42273
16:20:59|0.42268
16:20:59|0.42268
16:21:01|0.42268
16:21:02|0.4223
16:21:03|0.4223
16:21:04|0.4223
16:21:05|0.4223
16:21:05|0.4223
16:21:06|0.4223
16:21:08|0.4223
16:21:09|0.42237
16:21:10|0.42237
16:21:11|0.4223
16:21:12|0.4223
16:21:13|0.42288
16:21:14|0.4231
16:21:15|0.42357
16:21:17|0.42357
16:21:17|0.42339
16:21:18|0.42339
16:21:19|0.42339
16:21:20|0.42339
16:21:21|0.4236
16:21:22|0.4236
16:21:23|0.424
16:21:24|0.424
16:21:26|0.424
16:21:26|0.424
16:21:27|0.424
16:21:28|0.42403
16:21:29|0.42437
16:21:30|0.42437
16:21:31|0.42437
16:21:32|0.42415
16:21:33|0.42437
16:21:35|0.42437
16:21:35|0.42495
16:21:36|0.42451
16:21:37|0.42339
16:21:38|0.42339
16:21:39|0.42339
16:21:40|0.42305
16:21:41|0.42305
16:21:42|0.42305
16:21:43|0.42305
16:21:44|0.42305
16:21:45|0.42305
16:21:46|0.42318
16:21:47|0.42307
16:21:48|0.42307
16:21:49|0.42307
16:21:51|0.42307
16:21:51|0.42354
16:21:53|0.42347
16:21:54|0.42309
16:21:55|0.42309
16:21:56|0.42309
16:21:57|0.42309
16:21:58|0.42296
16:21:59|0.42296
16:22:00|0.42296
16:22:01|0.4226
16:22:03|0.42278
16:22:03|0.42296
16:22:05|0.42296
16:22:05|0.42296
16:22:07|0.42296
16:22:08|0.42296
16:22:09|0.42335
16:22:10|0.42335
16:22:12|0.42333
16:22:13|0.42333
16:22:13|0.42333
16:22:15|0.42333
16:22:15|0.42333
16:22:16|0.42333
16:22:18|0.42301
16:22:19|0.42301
16:22:19|0.42301
16:22:20|0.42302
16:22:21|0.42302
16:22:23|0.42302
16:22:24|0.42278
16:22:25|0.42278
16:22:26|0.42237
16:22:27|0.42237
16:22:28|0.42237
16:22:29|0.42181
16:22:29|0.42181
16:22:31|0.42181
16:22:32|0.42181
16:22:32|0.42202
16:22:34|0.42202
16:22:34|0.42202
16:22:36|0.42202
16:22:37|0.42202
16:22:38|0.42202
16:22:39|0.42202
16:22:40|0.42202
16:22:41|0.42202
16:22:42|0.42202
16:22:43|0.42168
16:22:44|0.42168
16:22:45|0.42202
16:22:46|0.42191
16:22:47|0.42191
16:22:48|0.42191
16:22:49|0.42191
16:22:50|0.42191
16:22:51|0.42191
16:22:52|0.42191
16:22:53|0.42191
16:22:54|0.42197
16:22:56|0.42197
16:22:57|0.42197
16:22:58|0.42197
16:22:59|0.42229
16:23:00|0.42229
16:23:01|0.42229
16:23:02|0.42229
16:23:03|0.42229
16:23:04|0.42229
16:23:05|0.42206
16:23:06|0.42206
16:23:07|0.42206
16:23:09|0.4216
16:23:09|0.4216
16:23:10|0.42178
16:23:12|0.42178
16:23:13|0.42178
16:23:13|0.42178
16:23:14|0.42178
16:23:15|0.42178
16:23:16|0.42178
16:23:17|0.42178
16:23:19|0.42178
16:23:19|0.42178
16:23:21|0.42178
16:23:21|0.42178
16:23:23|0.42178
16:23:24|0.42198
16:23:24|0.42198
16:23:26|0.42198
16:23:26|0.42198
16:23:27|0.42281
16:23:29|0.4218
16:23:30|0.4218
16:23:31|0.4218
16:23:32|0.4218
16:23:32|0.4218
16:23:34|0.42284
16:23:35|0.42284
16:23:36|0.42284
16:23:37|0.42284
16:23:37|0.4228
16:23:38|0.4228
16:23:40|0.4228
16:23:40|0.42284
16:23:41|0.42259
16:23:43|0.42284
16:23:44|0.42284
16:23:45|0.42443
16:23:46|0.42443
16:23:47|0.42499
16:23:48|0.42511
16:23:50|0.42554
16:23:51|0.42456
16:23:51|0.42523
16:23:52|0.42523
16:23:53|0.42523
16:23:55|0.42523
16:23:56|0.42545
16:23:57|0.42545
16:23:58|0.42517
16:24:00|0.42517
16:24:01|0.42511
16:24:02|0.42523
16:24:02|0.42523
16:24:04|0.42525
16:24:04|0.42525
16:24:06|0.42525
16:24:07|0.42554
16:24:07|0.42554
16:24:09|0.42554
16:24:10|0.42554
16:24:11|0.42554
16:24:12|0.42554
16:24:13|0.42554
16:24:14|0.42554
16:24:15|0.42514
16:24:15|0.42514
16:24:16|0.42514
16:24:18|0.42428
16:24:19|0.4222
16:24:20|0.4221
16:24:21|0.42193
16:24:22|0.42244
16:24:22|0.42283
16:24:23|0.42283
16:24:25|0.42283
16:24:25|0.42283
16:24:27|0.42283
16:24:28|0.42214
16:24:28|0.42214
16:24:30|0.42191
16:24:30|0.42222
16:24:32|0.42222
16:24:32|0.4218
16:24:33|0.4218
16:24:34|0.4218
16:24:36|0.4218
16:24:37|0.42216
16:24:38|0.4216
16:24:39|0.4216
16:24:40|0.4216
16:24:40|0.4216
16:24:41|0.4216
16:24:42|0.42181
16:24:44|0.42221
16:24:44|0.42221
16:24:45|0.42221
16:24:47|0.42221
16:24:48|0.42221
16:24:49|0.42221
16:24:50|0.42221
16:24:51|0.42221
16:24:52|0.42221
16:24:53|0.4222
16:24:54|0.4222
16:24:55|0.4222
16:24:57|0.42184
16:24:57|0.42184
16:25:00|0.42184
16:25:01|0.42184
16:25:02|0.42184
16:25:03|0.42184
16:25:03|0.42184
16:25:05|0.42184
16:25:06|0.42221
16:25:07|0.42206
16:25:08|0.42206
16:25:09|0.42206
16:25:10|0.42206
16:25:11|0.42206
16:25:12|0.42206
16:25:13|0.42206
16:25:14|0.42206
16:25:15|0.42269
16:25:16|0.42269
16:25:17|0.42231
16:25:18|0.42231
16:25:19|0.42231
16:25:20|0.42231
16:25:21|0.42081
16:25:22|0.4205
16:25:23|0.4205
16:25:24|0.4205
16:25:25|0.42003
16:25:26|0.42
16:25:27|0.41972
16:25:28|0.41972
16:25:29|0.41951
16:25:30|0.41958
16:25:31|0.41951
16:25:32|0.41951
16:25:33|0.41864
16:25:34|0.41864
16:25:35|0.418
16:25:36|0.418
16:25:38|0.4178
16:25:39|0.41837
16:25:40|0.41837
16:25:41|0.41837
16:25:42|0.41765
16:25:43|0.4179
16:25:43|0.4179
16:25:45|0.4179
16:25:46|0.4179
16:25:47|0.4179
16:25:48|0.41836
16:25:49|0.41836
16:25:50|0.41883
16:25:51|0.41883
16:25:52|0.41883
16:25:53|0.41818
16:25:54|0.41818
16:25:55|0.41818
16:25:56|0.41818
16:25:57|0.41818
16:25:58|0.41789
16:25:59|0.41821
16:26:00|0.4187
16:26:01|0.41992
16:26:02|0.41975
16:26:03|0.41975
16:26:04|0.41968
16:26:05|0.41968
16:26:06|0.42
16:26:07|0.42
16:26:08|0.41989
16:26:09|0.41989
16:26:10|0.41974
16:26:11|0.41974
16:26:12|0.41974
16:26:13|0.41974
16:26:14|0.41974
16:26:15|0.41974
16:26:16|0.41974
16:26:17|0.41974
16:26:18|0.4202
16:26:20|0.4202
16:26:22|0.42038
16:26:22|0.42038
16:26:23|0.42038
16:26:24|0.4206
16:26:25|0.4206
16:26:26|0.4206
16:26:27|0.42014
16:26:29|0.42014
16:26:30|0.42014
16:26:30|0.42014
16:26:31|0.41974
16:26:33|0.41883
16:26:33|0.41883
16:26:34|0.41883
16:26:35|0.41883
16:26:36|0.41883
16:26:37|0.41883
16:26:38|0.41883
16:26:39|0.41883
16:26:40|0.41797
16:26:42|0.41797
16:26:43|0.41541
16:26:43|0.41483
16:26:44|0.41479
16:26:46|0.41479
16:26:47|0.41513
16:26:47|0.41513
16:26:49|0.41513
16:26:50|0.41515
16:26:50|0.41515
16:26:51|0.41479
16:26:52|0.41479
16:26:53|0.41546
16:26:54|0.41546
16:26:56|0.41567
16:26:56|0.41583
16:26:58|0.41588
16:27:00|0.4165
16:27:00|0.4165
16:27:02|0.4173
16:27:03|0.4173
16:27:03|0.4173
16:27:06|0.41709
16:27:07|0.41567
16:27:08|0.41583
16:27:09|0.41654
16:27:10|0.41611
16:27:11|0.41568
16:27:12|0.41567
16:27:14|0.41567
16:27:15|0.41567
16:27:16|0.41567
16:27:16|0.41567
16:27:17|0.41567
16:27:18|0.41567
16:27:20|0.41567
16:27:21|0.41567
16:27:22|0.41581
16:27:23|0.41581
16:27:24|0.41582
16:27:25|0.41617
16:27:26|0.4168
16:27:27|0.4168
16:27:28|0.4166
16:27:29|0.4166
16:27:30|0.4166
16:27:31|0.4166
16:27:32|0.4166
16:27:33|0.41686
16:27:34|0.41686
16:27:35|0.41686
16:27:36|0.41673
16:27:37|0.41673
16:27:38|0.41694
16:27:39|0.42016
16:27:40|0.42043
16:27:41|0.42011
16:27:42|0.42011
16:27:43|0.41932
16:27:44|0.41932
16:27:45|0.41932
16:27:46|0.4176
16:27:48|0.41775
16:27:49|0.41777
16:27:49|0.41777
16:27:50|0.41746
16:27:51|0.41746
16:27:52|0.41746
16:27:53|0.41749
16:27:54|0.41749
16:27:56|0.41749
16:27:56|0.41749
16:27:58|0.41752
16:27:58|0.41752
16:28:00|0.41752
16:28:02|0.41753
16:28:02|0.41753
16:28:04|0.4175
16:28:05|0.4175
16:28:06|0.4175
16:28:07|0.4175
16:28:08|0.4175
16:28:09|0.41752
16:28:10|0.41752
16:28:11|0.41752
16:28:12|0.41796
16:28:13|0.41796
16:28:14|0.41736
16:28:15|0.41706
16:28:16|0.41744
16:28:17|0.41744
16:28:19|0.41744
16:28:19|0.41815
16:28:20|0.42036
16:28:21|0.41879
16:28:22|0.4204
16:28:23|0.4202
16:28:25|0.42
16:28:25|0.41959
16:28:27|0.41959
16:28:28|0.41999
16:28:28|0.41983
16:28:29|0.41983
16:28:31|0.41983
16:28:31|0.41983
16:28:32|0.41983
16:28:33|0.41983
16:28:34|0.41983
16:28:36|0.41983
16:28:36|0.41983
16:28:38|0.41983
16:28:38|0.4196
16:28:39|0.4196
16:28:40|0.4196
16:28:41|0.41974
16:28:42|0.41974
16:28:43|0.4202
16:28:44|0.41992
16:28:46|0.41992
16:28:46|0.41992
16:28:47|0.41992
16:28:48|0.41992
16:28:49|0.41992
16:28:51|0.42
16:28:52|0.42
16:28:52|0.42
16:28:53|0.42
16:28:54|0.42
16:28:55|0.42
16:28:57|0.42
16:28:58|0.42
16:28:59|0.41999
16:29:01|0.41921
16:29:02|0.41909
16:29:03|0.41909
16:29:03|0.41883
16:29:04|0.41883
16:29:06|0.41883
16:29:07|0.41921
16:29:07|0.41921
16:29:09|0.41909
16:29:10|0.41909
16:29:10|0.41909
16:29:12|0.41909
16:29:13|0.41909
16:29:14|0.41909
16:29:15|0.41909
16:29:17|0.41909
16:29:17|0.41909
16:29:18|0.41909
16:29:20|0.41909
16:29:21|0.41909
16:29:22|0.41909
16:29:22|0.41909
16:29:23|0.41909
16:29:25|0.419
16:29:25|0.419
16:29:26|0.419
16:29:28|0.42
16:29:28|0.42
16:29:30|0.42
16:29:31|0.42053
16:29:31|0.42052
16:29:33|0.42022
16:29:34|0.41921
16:29:35|0.41954
16:29:36|0.41954
16:29:37|0.41954
16:29:38|0.41933
16:29:39|0.41842
16:29:40|0.41842
16:29:42|0.41842
16:29:42|0.41898
16:29:43|0.42
16:29:44|0.42082
16:29:45|0.42
16:29:46|0.42
16:29:47|0.42
16:29:48|0.42
16:29:49|0.42
16:29:50|0.42
16:29:51|0.42
16:29:52|0.42
16:29:54|0.42
16:29:55|0.42
16:29:55|0.42
16:29:56|0.42
16:29:57|0.42
16:29:59|0.42
16:29:59|0.42
16:30:02|0.42
16:30:02|0.42
16:30:03|0.42
16:30:04|0.41999
16:30:05|0.41999
16:30:06|0.41999
16:30:08|0.41955
16:30:09|0.41955
16:30:10|0.41955
16:30:10|0.42
16:30:12|0.42
16:30:12|0.42
16:30:13|0.42056
16:30:14|0.42053
16:30:15|0.42053
16:30:16|0.42053
16:30:17|0.4204
16:30:18|0.4204
16:30:19|0.4204
16:30:20|0.41975
16:30:21|0.41797
16:30:22|0.4182
16:30:23|0.4182
16:30:24|0.41837
16:30:26|0.422
16:30:26|0.422
16:30:27|0.422
16:30:28|0.4214
16:30:29|0.4212
16:30:31|0.421
16:30:31|0.421
16:30:32|0.421
16:30:34|0.421
16:30:34|0.421
16:30:36|0.421
16:30:36|0.42071
16:30:37|0.42071
16:30:38|0.42071
16:30:40|0.42071
16:30:41|0.42072
16:30:42|0.42072
16:30:43|0.42072
16:30:43|0.42072
16:30:45|0.42072
16:30:46|0.42072
16:30:47|0.42072
16:30:48|0.42039
16:30:49|0.42039
16:30:50|0.4202
16:30:51|0.4202
16:30:52|0.4202
16:30:53|0.42056
16:30:54|0.42135
16:30:55|0.42135
16:30:56|0.42135
16:30:57|0.42135
16:30:58|0.42135
16:30:59|0.42135
16:31:00|0.42135
16:31:02|0.42135
16:31:03|0.42135
16:31:05|0.42135
16:31:05|0.42259
16:31:07|0.42259
16:31:07|0.42259
16:31:09|0.423
16:31:09|0.423
16:31:11|0.42314
16:31:12|0.42314
16:31:13|0.42314
16:31:14|0.42314
16:31:15|0.42283
16:31:16|0.423
16:31:17|0.42293
16:31:18|0.4228
16:31:19|0.4228
16:31:20|0.422
16:31:21|0.422
16:31:22|0.422
16:31:23|0.422
16:31:24|0.422
16:31:25|0.422
16:31:27|0.42259
16:31:28|0.42272
16:31:28|0.4226
16:31:30|0.4226
16:31:31|0.4226
16:31:31|0.4226
16:31:33|0.4226
16:31:34|0.4226
16:31:34|0.4226
16:31:36|0.4226
16:31:36|0.4228
16:31:37|0.4232
16:31:38|0.4232
16:31:39|0.4232
16:31:40|0.4232
16:31:42|0.4232
16:31:43|0.42356
16:31:43|0.42356
16:31:45|0.42356
16:31:46|0.42356
16:31:46|0.42356
16:31:48|0.42333
16:31:48|0.42387
16:31:49|0.42356
16:31:51|0.42356
16:31:52|0.42356
16:31:52|0.42356
16:31:53|0.42356
16:31:54|0.42356
16:31:55|0.42357
16:31:57|0.42395
16:31:58|0.42395
16:31:58|0.424
16:31:59|0.4242
16:32:00|0.4242
16:32:02|0.424
16:32:03|0.424
16:32:04|0.424
16:32:05|0.424
16:32:07|0.424
16:32:07|0.42419
16:32:09|0.42439
16:32:09|0.4246
16:32:11|0.4246
16:32:12|0.4246
16:32:13|0.4244
16:32:14|0.4242
16:32:15|0.4242
16:32:16|0.4242
16:32:17|0.4246
16:32:18|0.42425
16:32:19|0.4246
16:32:20|0.42459
16:32:21|0.4246
16:32:22|0.42428
16:32:23|0.4242
16:32:24|0.4246
16:32:25|0.4246
16:32:26|0.4246
16:32:27|0.4246
16:32:28|0.4246
16:32:29|0.4244
16:32:30|0.4244
16:32:31|0.4246
16:32:32|0.4246
16:32:33|0.4246
16:32:34|0.4246
16:32:35|0.42488
16:32:36|0.42488
16:32:37|0.42488
16:32:38|0.42488
16:32:39|0.42488
16:32:40|0.42488
16:32:41|0.42488
16:32:42|0.4252
16:32:43|0.42503
16:32:44|0.4252
16:32:45|0.4252
16:32:46|0.4252
16:32:47|0.42541
16:32:48|0.4255
16:32:49|0.4255
16:32:50|0.4255
16:32:51|0.4255
16:32:52|0.4256
16:32:53|0.4248
16:32:54|0.4248
16:32:55|0.42495
16:32:56|0.42492
16:32:57|0.42492
16:32:58|0.42492
16:32:59|0.42492
16:33:01|0.42492
16:33:01|0.42492
16:33:02|0.42492
16:33:04|0.4252
16:33:06|0.4252
16:33:06|0.4252
16:33:07|0.4252
16:33:09|0.4252
16:33:10|0.4252
16:33:11|0.4252
16:33:12|0.4255
16:33:12|0.4256
16:33:14|0.426
16:33:15|0.426
16:33:16|0.427
16:33:17|0.4271
16:33:18|0.4271
16:33:19|0.429
16:33:20|0.4291
16:33:22|0.4291
16:33:23|0.4298
16:33:24|0.43
16:33:24|0.43
16:33:25|0.42991
16:33:26|0.42954
16:33:28|0.42962
16:33:28|0.42989
16:33:29|0.43
16:33:30|0.4302
16:33:32|0.4302
16:33:32|0.43052
16:33:34|0.43055
16:33:34|0.43055
16:33:36|0.43052
16:33:36|0.43086
16:33:37|0.43089
16:33:38|0.432
16:33:39|0.433
16:33:40|0.4328
16:33:41|0.43333
16:33:43|0.43396
16:33:43|0.43396
16:33:44|0.43403
16:33:45|0.4352
16:33:46|0.43486
16:33:47|0.43516
16:33:48|0.43516
16:33:50|0.4347
16:33:50|0.4347
16:33:51|0.43555
16:33:53|0.43516
16:33:53|0.43516
16:33:54|0.43516
16:33:55|0.43617
16:33:56|0.43552
16:33:57|0.43609
16:33:58|0.43609
16:33:59|0.43666
16:34:00|0.43656
16:34:02|0.43606
16:34:02|0.43592
16:34:03|0.43666
16:34:05|0.4375
16:34:06|0.4375
16:34:07|0.4374
16:34:08|0.43758
16:34:10|0.4375
16:34:10|0.4375
16:34:12|0.4375
16:34:13|0.43758
16:34:14|0.43758
16:34:15|0.43719
16:34:16|0.43718
16:34:17|0.4372
16:34:18|0.43503
16:34:19|0.43471
16:34:20|0.433
16:34:21|0.43398
16:34:22|0.4334
16:34:23|0.4332
16:34:24|0.43457
16:34:25|0.43502
16:34:26|0.43515
16:34:28|0.4353
16:34:28|0.4353
16:34:29|0.43288
16:34:30|0.4328
16:34:31|0.4353
16:34:33|0.43501
16:34:34|0.43579
16:34:34|0.43501
16:34:35|0.43495
16:34:37|0.4354
16:34:37|0.43541
16:34:38|0.43515
16:34:39|0.43554
16:34:40|0.43534
16:34:42|0.43525
16:34:43|0.43525
16:34:44|0.43524
16:34:45|0.4352
16:34:46|0.43531
16:34:47|0.4356
16:34:48|0.4356
16:34:49|0.4365
16:34:50|0.43623
16:34:51|0.43623
16:34:52|0.43777
16:34:53|0.43775
16:34:54|0.43776
16:34:55|0.43789
16:34:56|0.438
16:34:57|0.43827
16:34:58|0.43849
16:34:59|0.4378
16:35:00|0.4378
16:35:01|0.4378
16:35:02|0.4385
16:35:03|0.4376
16:35:04|0.43879
16:35:05|0.43861
16:35:06|0.43879
16:35:07|0.43881
16:35:08|0.43881
16:35:10|0.439
16:35:11|0.4392
16:35:12|0.4392
16:35:13|0.4392
16:35:14|0.4392
16:35:15|0.43988
16:35:16|0.43999
16:35:17|0.43999
16:35:18|0.43999
16:35:19|0.43999
16:35:20|0.43999
16:35:21|0.43999
16:35:23|0.44
16:35:24|0.43997
16:35:25|0.43997
16:35:26|0.43996
16:35:26|0.4396
16:35:28|0.43894
16:35:28|0.43917
16:35:30|0.43877
16:35:31|0.44
16:35:32|0.441
16:35:33|0.44002
16:35:34|0.44
16:35:35|0.4412
16:35:36|0.441
16:35:37|0.441
16:35:38|0.441
16:35:39|0.44108
16:35:40|0.44114
16:35:41|0.4412
16:35:42|0.4412
16:35:44|0.4412
16:35:44|0.44052
16:35:45|0.44055
16:35:46|0.43999
16:35:47|0.44
16:35:48|0.44
16:35:49|0.44025
16:35:50|0.44054
16:35:51|0.43902
16:35:52|0.44025
16:35:53|0.44043
16:35:54|0.44023
16:35:55|0.44029
16:35:56|0.4398
16:35:57|0.44
16:35:58|0.44
16:35:59|0.4394
16:36:00|0.43931
16:36:01|0.43931
16:36:02|0.4392
16:36:03|0.43924
16:36:04|0.43849
16:36:05|0.43934
16:36:09|0.43953
16:36:10|0.43851
16:36:11|0.43818
16:36:12|0.43818
16:36:13|0.438
16:36:14|0.43657
16:36:15|0.43658
16:36:16|0.43559
16:36:17|0.43597
16:36:18|0.43559
16:36:19|0.435
16:36:20|0.43597
16:36:21|0.43619
16:36:23|0.43653
16:36:24|0.4362
16:36:24|0.4382
16:36:26|0.4385
16:36:27|0.43823
16:36:28|0.43882
16:36:29|0.43882
16:36:30|0.43878
16:36:31|0.43878
16:36:31|0.43878
16:36:33|0.43924
16:36:33|0.43924
16:36:34|0.43969
16:36:36|0.43969
16:36:37|0.43969
16:36:38|0.439
16:36:39|0.43882
16:36:39|0.43882
16:36:41|0.4388
16:36:42|0.43915
16:36:42|0.439
16:36:43|0.43902
16:36:45|0.439
16:36:46|0.439
16:36:47|0.43893
16:36:48|0.4392
16:36:49|0.43871
16:36:50|0.439
16:36:51|0.43934
16:36:52|0.43934
16:36:53|0.43934
16:36:54|0.43905
16:36:55|0.439
16:36:56|0.439
16:36:57|0.43846
16:36:58|0.43846
16:36:59|0.43846
16:37:00|0.43859
16:37:01|0.43801
16:37:02|0.438
16:37:03|0.43846
16:37:04|0.438
16:37:05|0.438
16:37:06|0.438
16:37:07|0.43801
16:37:09|0.43845
16:37:10|0.43777
16:37:11|0.43778
16:37:12|0.436
16:37:13|0.4368
16:37:14|0.43608
16:37:15|0.436
16:37:16|0.4358
16:37:17|0.435
16:37:18|0.43573
16:37:19|0.43501
16:37:20|0.43571
16:37:21|0.43501
16:37:22|0.43501
16:37:23|0.43513
16:37:24|0.4344
16:37:25|0.43525
16:37:26|0.435
16:37:27|0.436
16:37:28|0.4356
16:37:29|0.43601
16:37:31|0.43622
16:37:31|0.43616
16:37:33|0.43777
16:37:34|0.43739
16:37:35|0.4374
16:37:36|0.43713
16:37:37|0.43736
16:37:38|0.4376
16:37:39|0.4376
16:37:40|0.4382
16:37:41|0.43764
16:37:42|0.43764
16:37:43|0.43764
16:37:44|0.4382
16:37:45|0.4382
16:37:46|0.4382
16:37:47|0.4384
16:37:48|0.4384
16:37:49|0.4384
16:37:50|0.4384
16:37:51|0.4385
16:37:52|0.43824
16:37:53|0.438
16:37:54|0.43801
16:37:55|0.43809
16:37:56|0.438
16:37:57|0.438
16:37:58|0.4384
16:37:59|0.43841
16:38:00|0.43843
16:38:01|0.43843
16:38:02|0.43843
16:38:03|0.43866
16:38:04|0.43866
16:38:05|0.43848
16:38:06|0.4384
16:38:07|0.4392
16:38:09|0.43864
16:38:10|0.43801
16:38:10|0.43839
16:38:12|0.43839
16:38:13|0.43856
16:38:14|0.43839
16:38:15|0.438
16:38:16|0.43678
16:38:17|0.43684
16:38:18|0.43655
16:38:19|0.43689
16:38:20|0.43634
16:38:21|0.4366
16:38:22|0.43624
16:38:23|0.43689
16:38:24|0.43621
16:38:25|0.43621
16:38:26|0.436
16:38:27|0.43501
16:38:28|0.43522
16:38:29|0.4328
16:38:30|0.4334
16:38:31|0.43469
16:38:32|0.43517
16:38:33|0.4359
16:38:34|0.43643
16:38:35|0.43643
16:38:36|0.4376
16:38:37|0.43757
16:38:38|0.43801
16:38:39|0.43763
16:38:40|0.43763
16:38:41|0.43766
16:38:42|0.43804
16:38:43|0.43681
16:38:44|0.43681
16:38:45|0.43686
16:38:46|0.43737
16:38:47|0.43737
16:38:48|0.43704
16:38:49|0.43704
16:38:50|0.43704
16:38:51|0.437
16:38:52|0.437
16:38:53|0.43582
16:38:54|0.43619
16:38:55|0.4366
16:38:56|0.43521
16:38:57|0.43521
16:38:59|0.43523
16:38:59|0.435
16:39:01|0.4346
16:39:02|0.43406
16:39:02|0.4355
16:39:04|0.4342
16:39:04|0.43501
16:39:06|0.43474
16:39:07|0.43541
16:39:08|0.4355
16:39:08|0.4355
16:39:10|0.43384
16:39:12|0.43446
16:39:13|0.43399
16:39:14|0.43371
16:39:15|0.43341
16:39:16|0.4368
16:39:17|0.43619
16:39:18|0.43556
16:39:19|0.43556
16:39:20|0.43556
16:39:21|0.43556
16:39:22|0.43556
16:39:24|0.43705
16:39:24|0.43736
16:39:25|0.4372
16:39:26|0.4372
16:39:27|0.4374
16:39:29|0.43763
16:39:29|0.43763
16:39:30|0.43763
16:39:32|0.43763
16:39:32|0.43761
16:39:34|0.43763
16:39:34|0.43763
16:39:35|0.43763
16:39:36|0.43762
16:39:37|0.43723
16:39:38|0.43723
16:39:39|0.43723
16:39:41|0.43723
16:39:41|0.43704
16:39:42|0.43723
16:39:43|0.43723
16:39:45|0.43704
16:39:46|0.43704
16:39:47|0.43704
16:39:48|0.43716
16:39:49|0.43705
16:39:50|0.43762
16:39:51|0.43736
16:39:52|0.43736
16:39:53|0.43762
16:39:54|0.43762
16:39:55|0.43762
16:39:56|0.43762
16:39:57|0.43763
16:39:58|0.4378
16:39:59|0.4378
16:40:00|0.43799
16:40:01|0.43799
16:40:02|0.4372
16:40:03|0.43804
16:40:04|0.43804
16:40:05|0.43705
16:40:06|0.43705
16:40:07|0.4374
16:40:08|0.4374
16:40:09|0.4374
16:40:10|0.4374
16:40:11|0.43726
16:40:12|0.43763
16:40:13|0.43763
16:40:14|0.43723
16:40:15|0.43723
16:40:17|0.43704
16:40:18|0.43704
16:40:19|0.43709
16:40:20|0.43749
16:40:20|0.43739
16:40:22|0.43736
16:40:23|0.43736
16:40:24|0.4371
16:40:25|0.43711
16:40:26|0.43749
16:40:27|0.43711
16:40:28|0.43711
16:40:29|0.43749
16:40:30|0.43764
16:40:31|0.438
16:40:32|0.43764
16:40:33|0.43764
16:40:34|0.43752
16:40:35|0.43751
16:40:36|0.43751
16:40:37|0.43782
16:40:38|0.43751
16:40:39|0.43751
16:40:40|0.43751
16:40:41|0.43751
16:40:42|0.43751
16:40:43|0.43751
16:40:44|0.43749
16:40:45|0.43711
16:40:46|0.43711
16:40:47|0.43711
16:40:48|0.43737
16:40:49|0.43704
16:40:50|0.43704
16:40:51|0.43704
16:40:52|0.43749
16:40:53|0.43737
16:40:54|0.43705
16:40:55|0.43704
16:40:57|0.43704
16:40:57|0.43706
16:40:58|0.43706
16:40:59|0.43711
16:41:01|0.43704
16:41:01|0.43704
16:41:02|0.43709
16:41:03|0.43704
16:41:04|0.43704
16:41:06|0.43704
16:41:06|0.43711
16:41:07|0.43704
16:41:08|0.43704
16:41:09|0.43704
16:41:10|0.43704
16:41:13|0.43704
16:41:13|0.43705
16:41:14|0.43705
16:41:16|0.43704
16:41:16|0.43704
16:41:18|0.43704
16:41:19|0.43704
16:41:19|0.43704
16:41:20|0.43704
16:41:21|0.43639
16:41:22|0.436
16:41:23|0.43599
16:41:25|0.436
16:41:25|0.43638
16:41:27|0.43641
16:41:27|0.43629
16:41:29|0.43639
16:41:30|0.43639
16:41:31|0.43639
16:41:32|0.43639
16:41:33|0.43639
16:41:34|0.43639
16:41:35|0.43639
16:41:36|0.43639
16:41:37|0.43639
16:41:38|0.43639
16:41:40|0.43639
16:41:40|0.436
16:41:42|0.43556
16:41:42|0.43545
16:41:43|0.43545
16:41:44|0.43504
16:41:46|0.43444
16:41:46|0.43459
16:41:47|0.43459
16:41:49|0.43459
16:41:49|0.43466
16:41:51|0.43466
16:41:51|0.43466
16:41:52|0.43242
16:41:53|0.43124
16:41:55|0.43124
16:41:55|0.43062
16:41:56|0.43062
16:41:57|0.43157
16:41:58|0.43161
16:41:59|0.43161
16:42:00|0.43173
16:42:02|0.4306
16:42:03|0.4308
16:42:03|0.43034
16:42:04|0.43034
16:42:05|0.43041
16:42:07|0.43041
16:42:07|0.43033
16:42:08|0.43009
16:42:09|0.42865
16:42:10|0.42705
16:42:12|0.42737
16:42:12|0.42751
16:42:13|0.4272
16:42:14|0.4272
16:42:15|0.4279
16:42:17|0.4273
16:42:18|0.43135
16:42:19|0.43139
16:42:20|0.43139
16:42:21|0.43139
16:42:22|0.43085
16:42:23|0.43063
16:42:25|0.43043
16:42:25|0.43043
16:42:27|0.4296
16:42:27|0.43121
16:42:29|0.43059
16:42:29|0.4306
16:42:30|0.43001
16:42:31|0.4302
16:42:33|0.4302
16:42:34|0.43
16:42:34|0.4298
16:42:36|0.42944
16:42:36|0.42993
16:42:38|0.42966
16:42:39|0.42923
16:42:40|0.42884
16:42:41|0.42884
16:42:42|0.42803
16:42:43|0.42803
16:42:44|0.42803
16:42:45|0.42831
16:42:46|0.42831
16:42:47|0.42855
16:42:48|0.42855
16:42:49|0.42855
16:42:50|0.42894
16:42:51|0.42894
16:42:52|0.42855
16:42:53|0.42841
16:42:55|0.42841
16:42:55|0.4288
16:42:56|0.4283
16:42:57|0.4283
16:42:58|0.4283
16:42:59|0.4283
16:43:00|0.4283
16:43:01|0.42854
16:43:02|0.4283
16:43:04|0.4283
16:43:04|0.4283
16:43:05|0.4283
16:43:06|0.42807
16:43:07|0.4278
16:43:08|0.42773
16:43:09|0.42773
16:43:10|0.42773
16:43:11|0.42773
16:43:12|0.4272
16:43:14|0.42721
16:43:15|0.42899
16:43:16|0.42867
16:43:17|0.42846
16:43:19|0.42846
16:43:19|0.42808
16:43:21|0.42857
16:43:22|0.42857
16:43:22|0.42857
16:43:24|0.42866
16:43:25|0.42879
16:43:25|0.42879
16:43:27|0.42859
16:43:28|0.42859
16:43:29|0.42859
16:43:30|0.42859
16:43:31|0.42859
16:43:32|0.42861
16:43:33|0.42914
16:43:34|0.42914
16:43:35|0.4296
16:43:36|0.4296
16:43:37|0.42992
16:43:38|0.42992
16:43:39|0.42992
16:43:40|0.42992
16:43:41|0.42992
16:43:42|0.42998
16:43:43|0.42992
16:43:44|0.42992
16:43:45|0.42992
16:43:46|0.42995
16:43:47|0.43029
16:43:48|0.42999
16:43:49|0.43029
16:43:50|0.43029
16:43:51|0.43029
16:43:52|0.43029
16:43:54|0.4303
16:43:54|0.43044
16:43:56|0.43044
16:43:56|0.43044
16:43:57|0.43044
16:43:58|0.43128
16:44:00|0.43128
16:44:02|0.43128
16:44:02|0.43128
16:44:03|0.43128
16:44:05|0.43128
16:44:05|0.43128
16:44:06|0.43059
16:44:08|0.43044
16:44:08|0.43019
16:44:09|0.4296
16:44:11|0.43046
16:44:11|0.43032
16:44:12|0.4306
16:44:13|0.4306
16:44:15|0.4306
16:44:16|0.4306
16:44:17|0.4306
16:44:18|0.4304
16:44:19|0.4304
16:44:20|0.43
16:44:21|0.43
16:44:22|0.42991
16:44:24|0.42991
16:44:25|0.42991
16:44:25|0.4308
16:44:26|0.4316
16:44:28|0.4316
16:44:29|0.4316
16:44:29|0.43203
16:44:31|0.43143
16:44:31|0.43238
16:44:32|0.4332
16:44:33|0.43255
16:44:34|0.43259
16:44:35|0.43259
16:44:37|0.43259
16:44:37|0.43259
16:44:39|0.43254
16:44:39|0.43267
16:44:41|0.43267
16:44:41|0.43266
16:44:42|0.43266
16:44:44|0.43146
16:44:45|0.43096
16:44:46|0.43096
16:44:47|0.43096
16:44:48|0.43096
16:44:49|0.43176
16:44:50|0.43215
16:44:51|0.43195
16:44:53|0.43195
16:44:54|0.43195
16:44:54|0.43195
16:44:55|0.43195
16:44:56|0.43235
16:44:57|0.43235
16:44:58|0.43235
16:44:59|0.43235
16:45:00|0.43317
16:45:01|0.43317
16:45:02|0.43317
16:45:03|0.43317
16:45:04|0.434
16:45:05|0.43449
16:45:06|0.4344
16:45:07|0.4344
16:45:08|0.43426
16:45:09|0.43427
16:45:10|0.43365
16:45:12|0.43359
16:45:12|0.43381
16:45:13|0.43319
16:45:15|0.43283
16:45:15|0.43351
16:45:17|0.43351
16:45:18|0.43359
16:45:19|0.43359
16:45:20|0.434
16:45:21|0.434
16:45:22|0.43315
16:45:23|0.43327
16:45:24|0.43327
16:45:25|0.43349
16:45:27|0.43349
16:45:28|0.4335
16:45:28|0.4335
16:45:30|0.4335
16:45:30|0.43387
16:45:31|0.43381
16:45:33|0.43351
16:45:33|0.43351
16:45:35|0.43351
16:45:36|0.43351
16:45:37|0.433
16:45:38|0.433
16:45:38|0.433
16:45:40|0.4324
16:45:41|0.4324
16:45:42|0.4324
16:45:43|0.4324
16:45:44|0.43282
16:45:45|0.43282
16:45:46|0.43282
16:45:47|0.43282
16:45:48|0.43282
16:45:49|0.43282
16:45:50|0.43282
16:45:52|0.43282
16:45:52|0.4323
16:45:53|0.4323
16:45:54|0.4323
16:45:56|0.4323
16:45:56|0.43195
16:45:57|0.4323
16:45:58|0.43064
16:45:59|0.43102
16:46:00|0.43094
16:46:01|0.43094
16:46:02|0.43063
16:46:03|0.43134
16:46:05|0.43134
16:46:06|0.43134
16:46:06|0.43134
16:46:07|0.43148
16:46:08|0.43148
16:46:09|0.43148
16:46:10|0.43134
16:46:11|0.43134
16:46:12|0.43282
16:46:13|0.43282
16:46:15|0.43319
16:46:15|0.43319
16:46:17|0.43319
16:46:18|0.4302
16:46:20|0.43
16:46:20|0.42993
16:46:22|0.42993
16:46:22|0.42955
16:46:24|0.42911
16:46:24|0.42909
16:46:26|0.4281
16:46:27|0.42724
16:46:27|0.42704
16:46:29|0.42641
16:46:29|0.42641
16:46:30|0.42705
16:46:32|0.42705
16:46:33|0.42682
16:46:34|0.4268
16:46:34|0.4268
16:46:35|0.42702
16:46:37|0.42702
16:46:38|0.42702
16:46:39|0.42734
16:46:39|0.42723
16:46:41|0.42723
16:46:41|0.42702
16:46:43|0.42702
16:46:43|0.4272
16:46:45|0.42723
16:46:46|0.42702
16:46:46|0.42722
16:46:48|0.42702
16:46:48|0.42702
16:46:50|0.427
16:46:51|0.42703
16:46:53|0.42706
16:46:53|0.42706
16:46:55|0.42706
16:46:55|0.42706
16:46:56|0.42723
16:46:58|0.42723
16:46:59|0.42723
16:46:59|0.42769
16:47:00|0.42769
16:47:01|0.4281
16:47:03|0.42809
16:47:03|0.42809
16:47:04|0.42809
16:47:05|0.42809
16:47:06|0.42822
16:47:08|0.42822
16:47:09|0.4283
16:47:10|0.4283
16:47:11|0.4283
16:47:12|0.4283
16:47:12|0.43
16:47:13|0.43
16:47:15|0.429
16:47:16|0.429
16:47:17|0.429
16:47:19|0.4292
16:47:19|0.4292
16:47:21|0.42959
16:47:22|0.42959
16:47:23|0.42959
16:47:24|0.42959
16:47:25|0.42959
16:47:27|0.42959
16:47:27|0.42959
16:47:28|0.42959
16:47:30|0.42959
16:47:30|0.42923
16:47:32|0.42897
16:47:33|0.427
16:47:34|0.4268
16:47:35|0.42656
16:47:36|0.42657
16:47:37|0.42604
16:47:38|0.42604
16:47:39|0.42641
16:47:40|0.42641
16:47:41|0.42641
16:47:42|0.42699
16:47:43|0.42699
16:47:44|0.42699
16:47:45|0.42671
16:47:46|0.42671
16:47:47|0.42671
16:47:48|0.42671
16:47:49|0.42681
16:47:50|0.427
16:47:51|0.427
16:47:52|0.427
16:47:53|0.427
16:47:54|0.427
16:47:55|0.4274
16:47:56|0.42745
16:47:57|0.42744
16:47:58|0.42745
16:47:59|0.42745
16:48:00|0.42744
16:48:01|0.42744
16:48:02|0.4277
16:48:03|0.42796
16:48:04|0.42796
16:48:05|0.42701
16:48:06|0.4277
16:48:07|0.4277
16:48:08|0.4277
16:48:10|0.4277
16:48:11|0.4277
16:48:12|0.42804
16:48:13|0.4288
16:48:13|0.4288
16:48:15|0.4288
16:48:15|0.4288
16:48:17|0.42897
16:48:17|0.42884
16:48:19|0.42954
16:48:21|0.42954
16:48:22|0.42954
16:48:22|0.42999
16:48:25|0.42981
16:48:26|0.42981
16:48:27|0.42981
16:48:27|0.42989
16:48:28|0.42989
16:48:30|0.42989
16:48:30|0.42989
16:48:31|0.42989
16:48:32|0.43
16:48:33|0.43
16:48:34|0.43
16:48:35|0.43013
16:48:36|0.43021
16:48:38|0.43098
16:48:39|0.43003
16:48:40|0.431
16:48:40|0.431
16:48:42|0.431
16:48:42|0.4302
16:48:43|0.4302
16:48:45|0.4306
16:48:46|0.43019
16:48:47|0.43
16:48:48|0.42992
16:48:49|0.43019
16:48:50|0.43
16:48:51|0.43
16:48:52|0.4298
16:48:53|0.4298
16:48:54|0.4298
16:48:55|0.4298
16:48:56|0.4298
16:48:57|0.4298
16:48:58|0.4298
16:48:59|0.4298
16:49:00|0.4298
16:49:01|0.4298
16:49:02|0.42901
16:49:03|0.42901
16:49:04|0.42901
16:49:05|0.42901
16:49:06|0.42901
16:49:07|0.42901
16:49:08|0.42902
16:49:09|0.42902
16:49:10|0.42902
16:49:11|0.42902
16:49:12|0.42944
16:49:13|0.42944
16:49:14|0.42901
16:49:15|0.42912
16:49:16|0.42912
16:49:17|0.42901
16:49:18|0.429
16:49:19|0.429
16:49:21|0.429
16:49:22|0.42912
16:49:23|0.42912
16:49:24|0.429
16:49:25|0.42909
16:49:26|0.429
16:49:27|0.429
16:49:28|0.429
16:49:29|0.42801
16:49:30|0.42871
16:49:31|0.42871
16:49:32|0.42855
16:49:33|0.42895
16:49:34|0.42895
16:49:35|0.42895
16:49:36|0.42895
16:49:37|0.42895
16:49:38|0.42895
16:49:39|0.42895
16:49:40|0.42895
16:49:41|0.42999
16:49:43|0.43111
16:49:43|0.43111
16:49:45|0.432
16:49:45|0.432
16:49:46|0.43159
16:49:48|0.43159
16:49:48|0.43159
16:49:49|0.43159
16:49:50|0.43179
16:49:51|0.43025
16:49:52|0.4303
16:49:54|0.4303
16:49:54|0.4303
16:49:55|0.43021
16:49:56|0.4302
16:49:58|0.43035
16:49:59|0.43017
16:49:59|0.43
16:50:01|0.42999
16:50:02|0.43008
16:50:02|0.43008
16:50:03|0.43008
16:50:04|0.43008
16:50:05|0.43037
16:50:07|0.43022
16:50:07|0.43009
16:50:08|0.43009
16:50:09|0.43009
16:50:10|0.43089
16:50:11|0.43089
16:50:12|0.43044
16:50:13|0.43092
16:50:15|0.43299
16:50:15|0.43262
16:50:16|0.43239
16:50:17|0.43207
16:50:20|0.43207
16:50:20|0.43101
16:50:22|0.43022
16:50:23|0.4299
16:50:24|0.4299
16:50:25|0.433
16:50:26|0.43329
16:50:28|0.43329
16:50:29|0.43296
16:50:30|0.43296
16:50:30|0.43257
16:50:32|0.43213
16:50:33|0.43213
16:50:33|0.43283
16:50:35|0.43231
16:50:36|0.43252
16:50:37|0.4328
16:50:38|0.43191
16:50:39|0.43211
16:50:40|0.43211
16:50:41|0.43211
16:50:42|0.43211
16:50:43|0.43211
16:50:44|0.43211
16:50:45|0.43211
16:50:46|0.43247
16:50:47|0.43252
16:50:48|0.43252
16:50:49|0.43252
16:50:50|0.43252
16:50:51|0.43252
16:50:52|0.43261
16:50:53|0.43252
16:50:54|0.43252
16:50:55|0.43252
16:50:56|0.43252
16:50:57|0.43252
16:50:58|0.43252
16:51:00|0.43253
16:51:00|0.43253
16:51:02|0.43264
16:51:02|0.43264
16:51:03|0.43283
16:51:04|0.43283
16:51:05|0.43283
16:51:07|0.43282
16:51:07|0.43282
16:51:08|0.43283
16:51:09|0.43332
16:51:10|0.43322
16:51:12|0.43318
16:51:13|0.4328
16:51:14|0.4328
16:51:15|0.4326
16:51:16|0.4326
16:51:17|0.433
16:51:18|0.43301
16:51:19|0.4288
16:51:20|0.42823
16:51:21|0.42779
16:51:23|0.4278
16:51:23|0.4278
16:51:25|0.4278
16:51:26|0.4278
16:51:27|0.42839
16:51:27|0.42961
16:51:29|0.42991
16:51:30|0.42991
16:51:30|0.42991
16:51:32|0.4318
16:51:33|0.43124
16:51:33|0.43124
16:51:35|0.43124
16:51:36|0.43119
16:51:36|0.43119
16:51:38|0.43109
16:51:39|0.43137
16:51:40|0.43137
16:51:41|0.43177
16:51:42|0.43177
16:51:43|0.43177
16:51:44|0.4328
16:51:45|0.4328
16:51:46|0.43318
16:51:47|0.43318
16:51:48|0.43318
16:51:49|0.43318
16:51:50|0.43333
16:51:51|0.43333
16:51:52|0.43333
16:51:53|0.43333
16:51:54|0.43249
16:51:55|0.43252
16:51:56|0.43301
16:51:57|0.43333
16:51:58|0.435
16:51:59|0.43384
16:52:00|0.4338
16:52:02|0.4338
16:52:02|0.4336
16:52:03|0.4336
16:52:04|0.43374
16:52:05|0.43374
16:52:06|0.43346
16:52:07|0.43345
16:52:09|0.43345
16:52:09|0.43345
16:52:11|0.43345
16:52:11|0.43345
16:52:12|0.4332
16:52:13|0.4332
16:52:14|0.4338
16:52:15|0.4338
16:52:17|0.43426
16:52:17|0.43498
16:52:19|0.43498
16:52:19|0.43498
16:52:20|0.43475
16:52:21|0.435
16:52:23|0.435
16:52:25|0.4352
16:52:26|0.43517
16:52:26|0.43022
16:52:28|0.42979
16:52:29|0.42823
16:52:30|0.42823
16:52:31|0.4304
16:52:32|0.4304
16:52:33|0.43082
16:52:34|0.43112
16:52:36|0.43135
16:52:37|0.43097
16:52:37|0.43152
16:52:39|0.43152
16:52:40|0.43167
16:52:40|0.4316
16:52:42|0.43174
16:52:43|0.4316
16:52:44|0.4316
16:52:45|0.4316
16:52:46|0.4316
16:52:47|0.43178
16:52:48|0.4315
16:52:49|0.4315
16:52:50|0.4315
16:52:51|0.4315
16:52:52|0.4315
16:52:53|0.4315
16:52:54|0.4315
16:52:55|0.4315
16:52:56|0.43161
16:52:57|0.43149
16:52:58|0.43149
16:52:59|0.43149
16:53:00|0.4312
16:53:01|0.4308
16:53:02|0.4308
16:53:03|0.43086
16:53:04|0.43087
16:53:05|0.4314
16:53:06|0.4314
16:53:07|0.4312
16:53:08|0.43312
16:53:10|0.43343
16:53:10|0.43293
16:53:12|0.43293
16:53:12|0.43293
16:53:13|0.43293
16:53:14|0.4326
16:53:15|0.43273
16:53:16|0.43169
16:53:18|0.43169
16:53:18|0.43255
16:53:19|0.43255
16:53:20|0.43255
16:53:21|0.43255
16:53:22|0.43255
16:53:24|0.43221
16:53:25|0.43255
16:53:26|0.43255
16:53:28|0.43255
16:53:29|0.43255
16:53:30|0.43255
16:53:31|0.43255
16:53:32|0.43255
16:53:33|0.43255
16:53:34|0.43266
16:53:35|0.43293
16:53:36|0.43293
16:53:37|0.43293
16:53:38|0.43321
16:53:39|0.43391
16:53:40|0.43391
16:53:41|0.43391
16:53:42|0.433
16:53:43|0.433
16:53:44|0.433
16:53:45|0.43302
16:53:46|0.43302
16:53:47|0.43293
16:53:48|0.4328
16:53:49|0.4328
16:53:50|0.4328
16:53:52|0.43302
16:53:52|0.43302
16:53:53|0.43302
16:53:54|0.43276
16:53:56|0.4328
16:53:57|0.4328
16:53:57|0.4328
16:53:59|0.4328
16:53:59|0.4328
16:54:00|0.4328
16:54:02|0.43255
16:54:02|0.43255
16:54:03|0.43255
16:54:04|0.4324
16:54:05|0.4324
16:54:07|0.43141
16:54:08|0.43217
16:54:09|0.43143
16:54:10|0.43143
16:54:11|0.43143
16:54:13|0.43141
16:54:13|0.43141
16:54:14|0.43141
16:54:15|0.43086
16:54:16|0.43086
16:54:17|0.43086
16:54:18|0.43086
16:54:19|0.43087
16:54:21|0.43087
16:54:21|0.4304
16:54:22|0.4304
16:54:23|0.4304
16:54:25|0.43019
16:54:27|0.43019
16:54:27|0.43
16:54:28|0.42944
16:54:29|0.42944
16:54:31|0.42944
16:54:32|0.42957
16:54:32|0.42957
16:54:34|0.42957
16:54:34|0.42957
16:54:35|0.42957
16:54:36|0.42943
16:54:38|0.42943
16:54:39|0.42823
16:54:40|0.42823
16:54:41|0.42823
16:54:42|0.42879
16:54:43|0.42879
16:54:44|0.4283
16:54:45|0.4283
16:54:46|0.42827
16:54:47|0.42944
16:54:48|0.42944
16:54:49|0.4306
16:54:50|0.4306
16:54:51|0.4306
16:54:53|0.4306
16:54:53|0.4306
16:54:54|0.4306
16:54:56|0.4306
16:54:56|0.4306
16:54:58|0.4306
16:54:59|0.4306
16:55:00|0.4306
16:55:01|0.4306
16:55:02|0.4306
16:55:03|0.4306
16:55:04|0.4306
16:55:05|0.4294
16:55:06|0.4294
16:55:07|0.4294
16:55:08|0.4294
16:55:09|0.4294
16:55:10|0.4294
16:55:11|0.4294
16:55:12|0.4294
16:55:13|0.4294
16:55:14|0.4294
16:55:15|0.4294
16:55:16|0.4294
16:55:17|0.4294
16:55:18|0.4294
16:55:19|0.4294
16:55:20|0.4294
16:55:21|0.42922
16:55:22|0.42922
16:55:23|0.42922
16:55:24|0.42922
16:55:25|0.42922
16:55:27|0.4292
16:55:28|0.4292
16:55:29|0.4292
16:55:30|0.4292
16:55:31|0.4292
16:55:32|0.42823
16:55:33|0.42823
16:55:34|0.42823
16:55:36|0.42823
16:55:36|0.42842
16:55:38|0.42898
16:55:38|0.42861
16:55:39|0.42939
16:55:40|0.4294
16:55:41|0.4294
16:55:43|0.42901
16:55:43|0.42901
16:55:45|0.42901
16:55:45|0.42901
16:55:46|0.42901
16:55:47|0.42901
16:55:48|0.42901
16:55:49|0.42901
16:55:50|0.42997
16:55:51|0.4296
16:55:52|0.4296
16:55:54|0.4296
16:55:54|0.4296
16:55:55|0.4296
16:55:56|0.42997
16:55:58|0.42997
16:55:58|0.42997
16:55:59|0.42942
16:56:01|0.42942
16:56:02|0.4296
16:56:03|0.42997
16:56:04|0.42883
16:56:05|0.4298
16:56:06|0.42997
16:56:07|0.42997
16:56:08|0.42997
16:56:09|0.42997
16:56:10|0.42997
16:56:11|0.42997
16:56:12|0.42997
16:56:13|0.42997
16:56:14|0.42997
16:56:15|0.42976
16:56:16|0.42976
16:56:17|0.42901
16:56:18|0.42897
16:56:19|0.42897
16:56:20|0.42897
16:56:21|0.42897
16:56:22|0.42897
16:56:23|0.42898
16:56:24|0.42898
16:56:25|0.42898
16:56:27|0.42892
16:56:27|0.42892
16:56:29|0.42892
16:56:30|0.42892
16:56:31|0.42886
16:56:32|0.42886
16:56:33|0.42886
16:56:35|0.42886
16:56:35|0.42886
16:56:36|0.42886
16:56:38|0.42886
16:56:38|0.42886
16:56:39|0.427
16:56:41|0.42679
16:56:41|0.4262
16:56:42|0.4262
16:56:44|0.426
16:56:45|0.426
16:56:45|0.42641
16:56:47|0.42641
16:56:47|0.427
16:56:48|0.427
16:56:49|0.427
16:56:50|0.427
16:56:51|0.427
16:56:52|0.427
16:56:53|0.427
16:56:55|0.426
16:56:56|0.426
16:56:56|0.426
16:56:58|0.426
16:56:58|0.426
16:56:59|0.42577
16:57:00|0.42577
16:57:02|0.42577
16:57:02|0.42542
16:57:04|0.426
16:57:05|0.42581
16:57:05|0.4258
16:57:07|0.4258
16:57:08|0.4258
16:57:09|0.427
16:57:10|0.42705
16:57:11|0.42705
16:57:12|0.42699
16:57:12|0.42699
16:57:14|0.42705
16:57:15|0.42702
16:57:16|0.42702
16:57:17|0.42702
16:57:18|0.42766
16:57:19|0.42834
16:57:19|0.42834
16:57:21|0.42834
16:57:22|0.42834
16:57:22|0.42897
16:57:23|0.4292
16:57:25|0.4296
16:57:26|0.4296
16:57:27|0.4292
16:57:28|0.42898
16:57:29|0.42898
16:57:29|0.42898
16:57:31|0.42898
16:57:32|0.42898
16:57:34|0.42958
16:57:34|0.4296
16:57:36|0.4296
16:57:36|0.4296
16:57:38|0.43
16:57:39|0.43
16:57:40|0.43005
16:57:41|0.43005
16:57:42|0.43005
16:57:43|0.43005
16:57:44|0.43005
16:57:45|0.4302
16:57:46|0.43003
16:57:47|0.43003
16:57:48|0.43158
16:57:49|0.432
16:57:50|0.4318
16:57:51|0.4318
16:57:52|0.43202
16:57:53|0.43202
16:57:54|0.43202
16:57:55|0.432
16:57:56|0.43239
16:57:57|0.43255
16:57:58|0.43255
16:57:59|0.43255
16:58:00|0.43255
16:58:01|0.43255
16:58:02|0.43255
16:58:03|0.432
16:58:04|0.432
16:58:05|0.43259
16:58:06|0.43259
16:58:07|0.43259
16:58:08|0.43302
16:58:09|0.43281
16:58:10|0.43281
16:58:11|0.43302
16:58:12|0.43302
16:58:13|0.43302
16:58:14|0.43302
16:58:16|0.4328
16:58:16|0.4328
16:58:17|0.43239
16:58:18|0.43217
16:58:20|0.4323
16:58:20|0.4328
16:58:21|0.4328
16:58:22|0.43279
16:58:23|0.43279
16:58:25|0.43279
16:58:25|0.43279
16:58:26|0.43279
16:58:28|0.4328
16:58:28|0.43229
16:58:29|0.43231
16:58:30|0.43229
16:58:31|0.43229
16:58:33|0.43229
16:58:34|0.43229
16:58:36|0.43229
16:58:37|0.4322
16:58:38|0.4322
16:58:39|0.43229
16:58:40|0.43229
16:58:41|0.43192
16:58:42|0.4328
16:58:43|0.4328
16:58:45|0.43161
16:58:45|0.43161
16:58:46|0.43161
16:58:47|0.43161
16:58:48|0.43161
16:58:50|0.43161
16:58:50|0.43193
16:58:52|0.43193
16:58:52|0.43208
16:58:53|0.43249
16:58:54|0.432
16:58:55|0.43217
16:58:56|0.43161
16:58:57|0.43161
16:58:58|0.43206
16:58:59|0.43206
16:59:01|0.43101
16:59:01|0.43101
16:59:02|0.43101
16:59:04|0.43101
16:59:05|0.43101
16:59:06|0.43101
16:59:07|0.43101
16:59:08|0.43121
16:59:09|0.43121
16:59:10|0.43177
16:59:11|0.43112
16:59:12|0.43112
16:59:13|0.43208
16:59:14|0.43208
16:59:15|0.432
16:59:16|0.432
16:59:17|0.43144
16:59:18|0.43144
16:59:19|0.43201
16:59:20|0.43135
16:59:21|0.43135
16:59:23|0.43135
16:59:24|0.43135
16:59:24|0.43135
16:59:25|0.43135
16:59:26|0.43135
16:59:27|0.43135
16:59:28|0.43135
16:59:30|0.43135
16:59:31|0.432
16:59:33|0.432
16:59:34|0.432
16:59:35|0.43302
16:59:35|0.43302
16:59:37|0.43302
16:59:38|0.43339
16:59:39|0.4335
16:59:39|0.4335
16:59:40|0.4335
16:59:41|0.43327
16:59:43|0.43327
16:59:44|0.43327
16:59:45|0.4334
16:59:46|0.43329
16:59:47|0.4334
16:59:48|0.4334
16:59:49|0.4334
16:59:50|0.4334
16:59:51|0.4334
16:59:52|0.4334
16:59:53|0.4334
16:59:54|0.4334
16:59:56|0.4334
16:59:56|0.4334
16:59:57|0.4334
16:59:58|0.4334
16:59:59|0.4334
17:00:00|0.4334
17:00:02|0.43338
17:00:03|0.43338
17:00:04|0.43338
17:00:05|0.43338
17:00:07|0.43338
17:00:07|0.4334
17:00:09|0.43338
17:00:09|0.43338
17:00:11|0.43338
17:00:12|0.4332
17:00:13|0.4332
17:00:13|0.4332
17:00:14|0.4334
17:00:15|0.43338
17:00:17|0.43338
17:00:17|0.43338
17:00:19|0.43419
17:00:20|0.43473
17:00:20|0.43403
17:00:21|0.43403
17:00:22|0.43473
17:00:24|0.43473
17:00:25|0.43473
17:00:26|0.43473
17:00:26|0.43473
17:00:27|0.43441
17:00:28|0.43473
17:00:30|0.43473
17:00:32|0.43473
17:00:33|0.43421
17:00:33|0.43421
17:00:34|0.43473
17:00:36|0.43473
17:00:36|0.43421
17:00:38|0.43421
17:00:39|0.43421
17:00:40|0.43421
17:00:41|0.43473
17:00:42|0.43473
17:00:43|0.43473
17:00:44|0.43473
17:00:45|0.43473
17:00:46|0.43473
17:00:47|0.4353
17:00:48|0.4353
17:00:49|0.436
17:00:50|0.4368
17:00:51|0.4368
17:00:52|0.4352
17:00:53|0.43573
17:00:54|0.43558
17:00:56|0.43558
17:00:57|0.43554
17:00:57|0.43554
17:00:58|0.43554
17:00:59|0.4356
17:01:01|0.43574
17:01:02|0.43574
17:01:02|0.43574
17:01:03|0.43574
17:01:04|0.43574
17:01:06|0.43672
17:01:06|0.43672
17:01:07|0.4368
17:01:09|0.43679
17:01:09|0.43626
17:01:10|0.43657
17:01:11|0.43677
17:01:13|0.43677
17:01:14|0.43677
17:01:14|0.43677
17:01:15|0.43626
17:01:16|0.4362
17:01:17|0.43605
17:01:18|0.43603
17:01:19|0.43603
17:01:20|0.43574
17:01:21|0.43574
17:01:22|0.43605
17:01:23|0.43509
17:01:25|0.43501
17:01:25|0.43501
17:01:27|0.43501
17:01:27|0.43566
17:01:28|0.43566
17:01:29|0.43593
17:01:31|0.43636
17:01:33|0.43636
17:01:33|0.43697
17:01:35|0.43677
17:01:36|0.43677
17:01:37|0.4374
17:01:38|0.43792
17:01:38|0.43792
17:01:39|0.43713
17:01:40|0.43737
17:01:42|0.43737
17:01:42|0.43737
17:01:43|0.43722
17:01:44|0.43784
17:01:46|0.43784
17:01:47|0.43679
17:01:47|0.43736
17:01:48|0.43787
17:01:50|0.43787
17:01:50|0.43765
17:01:52|0.43737
17:01:53|0.43737
17:01:54|0.43771
17:01:55|0.43765
17:01:57|0.43773
17:01:57|0.43771
17:01:58|0.43773
17:01:59|0.433
17:02:00|0.4342
17:02:01|0.4325
17:02:03|0.4325
17:02:03|0.4325
17:02:04|0.43277
17:02:07|0.4346
17:02:07|0.4344
17:02:09|0.4344
17:02:09|0.4344
17:02:10|0.43537
17:02:11|0.43537
17:02:12|0.43443
17:02:14|0.43443
17:02:14|0.43487
17:02:15|0.43487
17:02:17|0.4342
17:02:17|0.4342
17:02:18|0.4342
17:02:19|0.4342
17:02:20|0.4342
17:02:21|0.43417
17:02:22|0.4336
17:02:24|0.4336
17:02:24|0.4336
17:02:26|0.4336
17:02:27|0.4336
17:02:27|0.4336
17:02:28|0.43373
17:02:30|0.43373
17:02:31|0.43373
17:02:32|0.43373
17:02:32|0.43369
17:02:33|0.43369
17:02:35|0.43288
17:02:35|0.43285
17:02:36|0.433
17:02:37|0.4326
17:02:39|0.43279
17:02:40|0.43279
17:02:41|0.43265
17:02:42|0.4324
17:02:43|0.43241
17:02:43|0.43241
17:02:44|0.43241
17:02:45|0.43241
17:02:47|0.43319
17:02:48|0.43319
17:02:49|0.43281
17:02:50|0.43261
17:02:52|0.43261
17:02:53|0.43338
17:02:54|0.43283
17:02:55|0.43261
17:02:56|0.43261
17:02:57|0.43261
17:02:58|0.4325
17:02:59|0.43241
17:03:00|0.4324
17:03:01|0.4324
17:03:02|0.4324
17:03:03|0.43214
17:03:04|0.43228
17:03:05|0.4324
17:03:06|0.4324
17:03:07|0.43241
17:03:08|0.43275
17:03:09|0.4328
17:03:10|0.43241
17:03:11|0.43241
17:03:12|0.43241
17:03:13|0.43241
17:03:14|0.43254
17:03:15|0.43195
17:03:16|0.43195
17:03:17|0.43009
17:03:18|0.43
17:03:19|0.43
17:03:20|0.43002
17:03:21|0.43002
17:03:22|0.43041
17:03:23|0.4302
17:03:24|0.42641
17:03:25|0.426
17:03:26|0.426
17:03:27|0.42511
17:03:28|0.42556
17:03:29|0.42502
17:03:30|0.42532
17:03:31|0.42534
17:03:32|0.42556
17:03:33|0.425
17:03:35|0.42553
17:03:37|0.4252
17:03:38|0.42552
17:03:39|0.4256
17:03:41|0.426
17:03:41|0.426
17:03:42|0.426
17:03:43|0.426
17:03:44|0.426
17:03:45|0.426
17:03:46|0.426
17:03:48|0.42662
17:03:49|0.42601
17:03:50|0.42601
17:03:51|0.42717
17:03:53|0.42663
17:03:53|0.4273
17:03:54|0.42666
17:03:55|0.42661
17:03:56|0.42502
17:03:58|0.4266
17:03:58|0.4267
17:04:00|0.4267
17:04:01|0.4267
17:04:02|0.42648
17:04:02|0.42561
17:04:04|0.42648
17:04:06|0.42648
17:04:06|0.426
17:04:08|0.42501
17:04:09|0.42501
17:04:10|0.42578
17:04:10|0.42578
17:04:12|0.42589
17:04:13|0.42508
17:04:14|0.42508
17:04:15|0.42502
17:04:16|0.42539
17:04:17|0.42539
17:04:18|0.42501
17:04:19|0.42501
17:04:20|0.425
17:04:21|0.425
17:04:22|0.425
17:04:23|0.42457
17:04:24|0.4242
17:04:26|0.42457
17:04:26|0.42457
17:04:28|0.42438
17:04:28|0.424
17:04:29|0.424
17:04:30|0.42328
17:04:31|0.42328
17:04:32|0.42301
17:04:33|0.42309
17:04:35|0.42308
17:04:37|0.42302
17:04:38|0.42309
17:04:38|0.42302
17:04:40|0.42302
17:04:40|0.42301
17:04:42|0.42309
17:04:44|0.4228
17:04:44|0.42101
17:04:45|0.42
17:04:47|0.42037
17:04:48|0.42058
17:04:49|0.4208
17:04:50|0.421
17:04:51|0.4206
17:04:52|0.42103
17:04:53|0.421
17:04:54|0.42173
17:04:55|0.42043
17:04:56|0.42043
17:04:57|0.42042
17:04:58|0.4208
17:04:59|0.42131
17:05:00|0.42156
17:05:02|0.42156
17:05:03|0.42201
17:05:03|0.42201
17:05:04|0.422
17:05:05|0.422
17:05:06|0.42251
17:05:08|0.42251
17:05:08|0.42251
17:05:10|0.42251
17:05:11|0.42309
17:05:12|0.42309
17:05:13|0.42321
17:05:14|0.4244
17:05:15|0.424
17:05:16|0.424
17:05:17|0.424
17:05:18|0.424
17:05:19|0.424
17:05:20|0.42304
17:05:21|0.4238
17:05:22|0.4238
17:05:23|0.42307
17:05:24|0.42307
17:05:25|0.424
17:05:26|0.42381
17:05:27|0.42381
17:05:28|0.4238
17:05:29|0.42375
17:05:30|0.42375
17:05:31|0.42375
17:05:32|0.42375
17:05:33|0.42359
17:05:34|0.42359
17:05:35|0.42359
17:05:36|0.42359
17:05:37|0.42359
17:05:38|0.423
17:05:39|0.423
17:05:40|0.423
17:05:41|0.423
17:05:43|0.423
17:05:44|0.423
17:05:45|0.423
17:05:46|0.423
17:05:47|0.423
17:05:48|0.4207
17:05:49|0.4207
17:05:50|0.4207
17:05:51|0.4207
17:05:53|0.4207
17:05:54|0.4207
17:05:54|0.421
17:05:56|0.42103
17:05:56|0.42103
17:05:57|0.42103
17:05:58|0.42071
17:06:00|0.4207
17:06:00|0.4207
17:06:02|0.4207
17:06:02|0.421
17:06:04|0.421
17:06:05|0.42037
17:06:05|0.42037
17:06:07|0.4207
17:06:08|0.42071
17:06:09|0.42071
17:06:10|0.42069
17:06:11|0.42069
17:06:11|0.42041
17:06:13|0.42041
17:06:14|0.42041
17:06:14|0.42041
17:06:16|0.42041
17:06:17|0.42041
17:06:18|0.42038
17:06:18|0.42038
17:06:20|0.42039
17:06:21|0.42041
17:06:21|0.42041
17:06:23|0.421
17:06:23|0.4207
17:06:25|0.4207
17:06:25|0.4215
17:06:27|0.42122
17:06:28|0.42122
17:06:29|0.42141
17:06:30|0.42141
17:06:31|0.42141
17:06:32|0.42141
17:06:33|0.4218
17:06:34|0.4218
17:06:36|0.4218
17:06:37|0.4218
17:06:39|0.42141
17:06:39|0.42141
17:06:40|0.42105
17:06:41|0.4213
17:06:43|0.4213
17:06:43|0.4213
17:06:45|0.42117
17:06:45|0.42144
17:06:46|0.4216
17:06:47|0.4216
17:06:48|0.4216
17:06:50|0.4216
17:06:51|0.4216
17:06:52|0.4216
17:06:53|0.4216
17:06:54|0.4216
17:06:55|0.4216
17:06:56|0.4216
17:06:57|0.42142
17:06:58|0.42142
17:06:59|0.42142
17:07:01|0.42142
17:07:01|0.4216
17:07:03|0.4216
17:07:04|0.4216
17:07:05|0.42142
17:07:05|0.42158
17:07:06|0.42121
17:07:08|0.42121
17:07:09|0.42159
17:07:10|0.42159
17:07:11|0.42159
17:07:13|0.42121
17:07:14|0.42159
17:07:15|0.42096
17:07:15|0.42096
17:07:16|0.42096
17:07:18|0.42096
17:07:19|0.4218
17:07:19|0.42153
17:07:20|0.422
17:07:22|0.42351
17:07:23|0.42351
17:07:24|0.42351
17:07:25|0.42309
17:07:26|0.42309
17:07:27|0.42309
17:07:28|0.42385
17:07:29|0.42363
17:07:30|0.4235
17:07:32|0.42379
17:07:32|0.42379
17:07:34|0.42379
17:07:34|0.42379
17:07:36|0.42379
17:07:36|0.4235
17:07:37|0.4235
17:07:38|0.4235
17:07:40|0.4235
17:07:41|0.4235
17:07:42|0.4235
17:07:42|0.4235
17:07:43|0.4235
17:07:45|0.4235
17:07:46|0.42378
17:07:47|0.42378
17:07:49|0.42397
17:07:50|0.42441
17:07:51|0.4256
17:07:52|0.42523
17:07:53|0.42523
17:07:53|0.42523
17:07:56|0.42621
17:07:56|0.42818
17:07:58|0.4278
17:07:58|0.4278
17:07:59|0.42761
17:08:02|0.42761
17:08:02|0.4268
17:08:04|0.4266
17:08:05|0.4256
17:08:05|0.42579
17:08:07|0.42565
17:08:07|0.42619
17:08:08|0.42619
17:08:09|0.42619
17:08:10|0.42619
17:08:12|0.42671
17:08:12|0.42671
17:08:14|0.42671
17:08:14|0.42642
17:08:15|0.42671
17:08:17|0.42717
17:08:18|0.42685
17:08:19|0.42707
17:08:19|0.42755
17:08:21|0.4288
17:08:21|0.4281
17:08:23|0.4282
17:08:23|0.42836
17:08:25|0.42755
17:08:25|0.42773
17:08:27|0.42761
17:08:28|0.42761
17:08:29|0.42761
17:08:30|0.42755
17:08:31|0.42719
17:08:31|0.4268
17:08:33|0.4268
17:08:34|0.4268
17:08:35|0.4268
17:08:36|0.42754
17:08:37|0.42684
17:08:38|0.42748
17:08:40|0.42748
17:08:41|0.42729
17:08:41|0.4272
17:08:43|0.4272
17:08:44|0.427
17:08:45|0.427
17:08:46|0.42732
17:08:47|0.42732
17:08:48|0.42732
17:08:49|0.42705
17:08:51|0.42681
17:08:51|0.42733
17:08:52|0.42705
17:08:53|0.42705
17:08:54|0.4276
17:08:56|0.42732
17:08:57|0.4276
17:08:57|0.427
17:08:58|0.427
17:09:00|0.4273
17:09:01|0.4273
17:09:02|0.4273
17:09:03|0.4273
17:09:04|0.4273
17:09:05|0.4273
17:09:07|0.42732
17:09:07|0.42744
17:09:09|0.42744
17:09:10|0.42735
17:09:10|0.42732
17:09:12|0.42732
17:09:12|0.42732
17:09:13|0.42767
17:09:15|0.42732
17:09:15|0.42731
17:09:18|0.42731
17:09:19|0.42723
17:09:20|0.42745
17:09:21|0.42741
17:09:22|0.42741
17:09:23|0.42741
17:09:24|0.4282
17:09:25|0.4282
17:09:26|0.42732
17:09:27|0.42732
17:09:28|0.42732
17:09:29|0.42705
17:09:30|0.42705
17:09:31|0.42732
17:09:32|0.42732
17:09:33|0.42732
17:09:34|0.42732
17:09:35|0.42732
17:09:36|0.42737
17:09:37|0.42734
17:09:38|0.4274
17:09:39|0.4274
17:09:40|0.42758
17:09:42|0.42758
17:09:42|0.42758
17:09:43|0.42758
17:09:45|0.42758
17:09:46|0.42758
17:09:48|0.42758
17:09:49|0.4276
17:09:50|0.4276
17:09:51|0.4276
17:09:52|0.42759
17:09:53|0.4276
17:09:54|0.4276
17:09:55|0.4276
17:09:56|0.42759
17:09:57|0.42759
17:09:58|0.42759
17:10:00|0.42759
17:10:00|0.42758
17:10:02|0.42758
17:10:03|0.42758
17:10:04|0.42758
17:10:05|0.42758
17:10:07|0.42758
17:10:08|0.42758
17:10:08|0.42758
17:10:09|0.42758
17:10:11|0.42758
17:10:11|0.42758
17:10:12|0.42758
17:10:14|0.42758
17:10:14|0.42758
17:10:16|0.42758
17:10:17|0.42758
17:10:18|0.42758
17:10:19|0.42758
17:10:19|0.42758
17:10:20|0.42795
17:10:21|0.42795
17:10:22|0.42795
17:10:24|0.42795
17:10:25|0.42796
17:10:26|0.42796
17:10:27|0.42796
17:10:27|0.42834
17:10:29|0.42834
17:10:30|0.42861
17:10:31|0.42861
17:10:32|0.42861
17:10:33|0.42861
17:10:34|0.42927
17:10:35|0.42961
17:10:36|0.42961
17:10:37|0.42943
17:10:38|0.43
17:10:39|0.43
17:10:40|0.43
17:10:40|0.42951
17:10:41|0.42963
17:10:43|0.42963
17:10:44|0.42963
17:10:45|0.42963
17:10:47|0.42861
17:10:48|0.4287
17:10:49|0.42785
17:10:50|0.42785
17:10:50|0.42861
17:10:52|0.42861
17:10:53|0.42861
17:10:54|0.42861
17:10:55|0.42861
17:10:56|0.42861
17:10:57|0.42929
17:10:58|0.42929
17:10:59|0.42929
17:11:00|0.42929
17:11:01|0.42929
17:11:02|0.42929
17:11:03|0.42929
17:11:05|0.429
17:11:06|0.42929
17:11:07|0.42939
17:11:08|0.42939
17:11:08|0.42939
17:11:10|0.42929
17:11:11|0.42929
17:11:11|0.42958
17:11:13|0.42939
17:11:14|0.4288
17:11:15|0.4288
17:11:16|0.4288
17:11:17|0.4288
17:11:18|0.4292
17:11:19|0.42867
17:11:20|0.42867
17:11:21|0.42867
17:11:22|0.42867
17:11:23|0.42867
17:11:24|0.42867
17:11:25|0.42867
17:11:27|0.4287
17:11:28|0.4287
17:11:28|0.4287
17:11:29|0.4287
17:11:30|0.4287
17:11:32|0.4287
17:11:32|0.4287
17:11:34|0.4287
17:11:34|0.4287
17:11:35|0.42918
17:11:36|0.42918
17:11:37|0.42918
17:11:39|0.42918
17:11:39|0.42918
17:11:40|0.42918
17:11:41|0.42939
17:11:42|0.42939
17:11:43|0.42927
17:11:45|0.42927
17:11:46|0.4288
17:11:47|0.4288
17:11:48|0.4288
17:11:49|0.4288
17:11:50|0.4288
17:11:51|0.4288
17:11:52|0.4288
17:11:54|0.4288
17:11:55|0.4288
17:11:56|0.4287
17:11:58|0.42895
17:11:58|0.42895
17:12:00|0.42895
17:12:01|0.42867
17:12:02|0.42867
17:12:02|0.42867
17:12:04|0.42867
17:12:06|0.42894
17:12:07|0.42867
17:12:08|0.42867
17:12:09|0.42867
17:12:10|0.42867
17:12:11|0.428
17:12:12|0.42771
17:12:13|0.42771
17:12:15|0.42764
17:12:15|0.42764
17:12:16|0.42764
17:12:18|0.42764
17:12:19|0.42764
17:12:20|0.42732
17:12:21|0.42646
17:12:22|0.4276
17:12:23|0.4276
17:12:24|0.4276
17:12:25|0.4276
17:12:26|0.4276
17:12:27|0.42652
17:12:28|0.42648
17:12:29|0.42648
17:12:30|0.42648
17:12:31|0.42648
17:12:32|0.42712
17:12:33|0.42859
17:12:34|0.429
17:12:35|0.429
17:12:37|0.42918
17:12:38|0.42904
17:12:38|0.42965
17:12:40|0.42965
17:12:41|0.43
17:12:41|0.43
17:12:43|0.43
17:12:44|0.43
17:12:46|0.43
17:12:47|0.42978
17:12:47|0.4298
17:12:48|0.4296
17:12:51|0.4296
17:12:51|0.42881
17:12:52|0.42893
17:12:53|0.42893
17:12:55|0.42893
17:12:55|0.42893
17:12:57|0.42893
17:12:58|0.42961
17:12:59|0.42961
17:13:01|0.42961
17:13:01|0.42961
17:13:03|0.42961
17:13:03|0.43
17:13:05|0.43057
17:13:06|0.43039
17:13:07|0.43039
17:13:08|0.43053
17:13:09|0.43076
17:13:10|0.43076
17:13:11|0.43076
17:13:12|0.43054
17:13:13|0.43053
17:13:14|0.43053
17:13:15|0.42983
17:13:16|0.42983
17:13:17|0.43
17:13:18|0.43
17:13:19|0.43
17:13:20|0.43
17:13:21|0.43
17:13:22|0.43
17:13:23|0.43
17:13:24|0.43069
17:13:25|0.43069
17:13:26|0.43053
17:13:27|0.43053
17:13:28|0.43053
17:13:29|0.43053
17:13:30|0.43053
17:13:31|0.43053
17:13:33|0.43053
17:13:34|0.43053
17:13:35|0.43053
17:13:35|0.43053
17:13:37|0.43053
17:13:38|0.43053
17:13:38|0.43036
17:13:39|0.43036
17:13:40|0.43062
17:13:41|0.43062
17:13:43|0.43035
17:13:43|0.43035
17:13:45|0.43035
17:13:46|0.43053
17:13:47|0.43053
17:13:48|0.43081
17:13:49|0.43081
17:13:50|0.43081
17:13:52|0.43081
17:13:53|0.43054
17:13:53|0.43054
17:13:55|0.43054
17:13:56|0.43052
17:13:57|0.43052
17:13:58|0.43035
17:13:59|0.43035
17:14:00|0.43039
17:14:01|0.43049
17:14:02|0.43049
17:14:03|0.43049
17:14:04|0.43049
17:14:06|0.43011
17:14:07|0.43011
17:14:08|0.43011
17:14:09|0.43011
17:14:10|0.43011
17:14:11|0.43011
17:14:12|0.43011
17:14:13|0.43011
17:14:14|0.43011
17:14:15|0.4301
17:14:16|0.4301
17:14:17|0.42983
17:14:18|0.42983
17:14:19|0.42983
17:14:20|0.42994
17:14:21|0.42994
17:14:23|0.42994
17:14:23|0.42982
17:14:25|0.42982
17:14:25|0.42982
17:14:26|0.42965
17:14:28|0.42965
17:14:28|0.429
17:14:30|0.429
17:14:30|0.42983
17:14:31|0.42983
17:14:32|0.4301
17:14:33|0.42981
17:14:34|0.42981
17:14:36|0.42981
17:14:36|0.43
17:14:38|0.43
17:14:38|0.43
17:14:39|0.43
17:14:40|0.43
17:14:42|0.43
17:14:43|0.4298
17:14:44|0.4298
17:14:45|0.4298
17:14:46|0.4298
17:14:47|0.4298
17:14:48|0.4298
17:14:49|0.42966
17:14:50|0.43092
17:14:51|0.43198
17:14:52|0.43198
17:14:54|0.43225
17:14:54|0.43181
17:14:56|0.43181
17:14:58|0.43181
17:14:58|0.43181
17:14:59|0.43181
17:15:01|0.43181
17:15:02|0.42911
17:15:03|0.42911
17:15:04|0.42911
17:15:06|0.42926
17:15:06|0.42926
17:15:07|0.42906
17:15:08|0.42906
17:15:10|0.42906
17:15:11|0.4298
17:15:12|0.4298
17:15:13|0.42981
17:15:13|0.4305
17:15:14|0.4305
17:15:15|0.4305
17:15:16|0.43255
17:15:17|0.43281
17:15:18|0.43317
17:15:19|0.43305
17:15:21|0.43329
17:15:22|0.43329
17:15:22|0.43352
17:15:23|0.43352
17:15:25|0.43352
17:15:25|0.43329
17:15:26|0.43274
17:15:27|0.43274
17:15:29|0.43274
17:15:30|0.4322
17:15:31|0.4322
17:15:32|0.4322
17:15:33|0.4322
17:15:34|0.4322
17:15:35|0.4322
17:15:36|0.4322
17:15:37|0.43256
17:15:38|0.43256
17:15:39|0.43256
17:15:40|0.43207
17:15:41|0.43207
17:15:42|0.4282
17:15:43|0.42989
17:15:44|0.4278
17:15:45|0.42836
17:15:47|0.4288
17:15:48|0.4298
17:15:50|0.4298
17:15:51|0.4298
17:15:51|0.4298
17:15:53|0.4298
17:15:53|0.4298
17:15:55|0.42887
17:15:56|0.42887
17:15:57|0.4278
17:15:58|0.4278
17:15:58|0.4278
17:16:00|0.4278
17:16:02|0.4278
17:16:03|0.4278
17:16:04|0.42814
17:16:06|0.42886
17:16:06|0.42808
17:16:07|0.42884
17:16:09|0.4288
17:16:10|0.4288
17:16:10|0.4285
17:16:11|0.42851
17:16:12|0.42838
17:16:14|0.42836
17:16:14|0.42836
17:16:15|0.42836
17:16:17|0.42836
17:16:17|0.4275
17:16:18|0.4275
17:16:19|0.42795
17:16:21|0.42692
17:16:22|0.42601
17:16:23|0.42601
17:16:23|0.42601
17:16:24|0.42601
17:16:25|0.42601
17:16:27|0.42601
17:16:28|0.42601
17:16:29|0.42601
17:16:31|0.42601
17:16:31|0.42601
17:16:32|0.42601
17:16:34|0.42601
17:16:34|0.42601
17:16:35|0.42601
17:16:36|0.42601
17:16:38|0.42601
17:16:39|0.42601
17:16:40|0.42601
17:16:40|0.42601
17:16:42|0.426
17:16:43|0.4244
17:16:43|0.42537
17:16:45|0.42537
17:16:45|0.424
17:16:48|0.425
17:16:48|0.42395
17:16:50|0.425
17:16:51|0.425
17:16:52|0.425
17:16:53|0.425
17:16:55|0.425
17:16:56|0.42537
17:16:57|0.42482
17:16:58|0.42482
17:17:00|0.42482
17:17:00|0.42482
17:17:02|0.42482
17:17:03|0.42479
17:17:04|0.42479
17:17:05|0.42443
17:17:06|0.4246
17:17:07|0.4246
17:17:08|0.42474
17:17:09|0.42419
17:17:11|0.42452
17:17:12|0.42452
17:17:13|0.42452
17:17:14|0.42452
17:17:15|0.42452
17:17:16|0.42452
17:17:17|0.42388
17:17:18|0.42517
17:17:19|0.42452
17:17:20|0.4254
17:17:21|0.4256
17:17:22|0.42579
17:17:23|0.42579
17:17:24|0.42548
17:17:25|0.42548
17:17:26|0.42548
17:17:27|0.42548
17:17:28|0.42509
17:17:29|0.42509
17:17:30|0.42509
17:17:31|0.42509
17:17:32|0.42538
17:17:33|0.42509
17:17:34|0.42509
17:17:35|0.42509
17:17:36|0.42509
17:17:37|0.42509
17:17:38|0.42509
17:17:40|0.42509
17:17:40|0.42504
17:17:41|0.42504
17:17:42|0.42504
17:17:43|0.42504
17:17:45|0.42504
17:17:45|0.425
17:17:46|0.425
17:17:48|0.425
17:17:48|0.425
17:17:50|0.42504
17:17:51|0.42504
17:17:52|0.42504
17:17:53|0.42504
17:17:54|0.42559
17:17:54|0.42559
17:17:55|0.42559
17:17:57|0.42559
17:17:58|0.42617
17:17:59|0.42583
17:18:01|0.42583
17:18:02|0.42657
17:18:03|0.42657
17:18:03|0.42657
17:18:04|0.4268
17:18:06|0.42643
17:18:07|0.42635
17:18:08|0.42635
17:18:09|0.42657
17:18:10|0.42505
17:18:11|0.42505
17:18:12|0.42505
17:18:13|0.42505
17:18:14|0.42505
17:18:15|0.42559
17:18:16|0.4256
17:18:17|0.4256
17:18:18|0.42464
17:18:19|0.4256
17:18:20|0.4256
17:18:21|0.4256
17:18:22|0.42559
17:18:23|0.42559
17:18:24|0.42559
17:18:25|0.42487
17:18:26|0.42488
17:18:27|0.42504
17:18:28|0.42504
17:18:29|0.42504
17:18:30|0.42504
17:18:31|0.42504
17:18:32|0.42504
17:18:33|0.42504
17:18:34|0.42504
17:18:35|0.42501
17:18:36|0.42501
17:18:38|0.42501
17:18:39|0.4243
17:18:40|0.4243
17:18:41|0.42497
17:18:42|0.42496
17:18:43|0.42442
17:18:44|0.42442
17:18:46|0.4246
17:18:46|0.4243
17:18:47|0.4243
17:18:48|0.4243
17:18:50|0.42429
17:18:51|0.4243
17:18:52|0.42424
17:18:53|0.4242
17:18:55|0.4242
17:18:56|0.4242
17:18:58|0.4242
17:18:58|0.4242
17:18:59|0.4242
17:19:01|0.4241
17:19:02|0.4241
17:19:04|0.4241
17:19:05|0.4241
17:19:06|0.4241
17:19:06|0.42353
17:19:08|0.4241
17:19:09|0.4241
17:19:10|0.4241
17:19:11|0.4241
17:19:12|0.4241
17:19:14|0.4241
17:19:15|0.4239
17:19:16|0.4239
17:19:17|0.4239
17:19:18|0.4238
17:19:19|0.4234
17:19:20|0.4234
17:19:21|0.4234
17:19:22|0.42349
17:19:23|0.42349
17:19:24|0.42349
17:19:25|0.42378
17:19:26|0.42378
17:19:27|0.42378
17:19:28|0.42341
17:19:29|0.4246
17:19:30|0.4246
17:19:31|0.4246
17:19:32|0.4242
17:19:33|0.4243
17:19:34|0.4243
17:19:35|0.4243
17:19:36|0.42433
17:19:38|0.4242
17:19:38|0.4242
17:19:39|0.4242
17:19:41|0.42349
17:19:42|0.42397
17:19:43|0.42397
17:19:44|0.42397
17:19:45|0.42397
17:19:47|0.42397
17:19:47|0.42397
17:19:48|0.42349
17:19:50|0.42349
17:19:52|0.42349
17:19:53|0.4235
17:19:55|0.42349
17:19:56|0.42349
17:19:57|0.42349
17:19:58|0.42349
17:20:00|0.421
17:20:01|0.42
17:20:03|0.42
17:20:03|0.42
17:20:05|0.42
17:20:06|0.4218
17:20:07|0.422
17:20:08|0.422
17:20:09|0.422
17:20:10|0.4214
17:20:11|0.421
17:20:12|0.421
17:20:13|0.421
17:20:14|0.42062
17:20:15|0.42062
17:20:17|0.42062
17:20:17|0.42101
17:20:20|0.422
17:20:20|0.42101
17:20:21|0.421
17:20:23|0.421
17:20:23|0.421
17:20:25|0.4219
17:20:25|0.4215
17:20:26|0.42119
17:20:27|0.42119
17:20:28|0.42119
17:20:29|0.421
17:20:31|0.421
17:20:31|0.421
17:20:32|0.42143
17:20:33|0.42143
17:20:34|0.42143
17:20:35|0.42143
17:20:36|0.42143
17:20:37|0.42143
17:20:39|0.42143
17:20:40|0.42143
17:20:41|0.42159
17:20:42|0.42159
17:20:43|0.42159
17:20:44|0.42159
17:20:45|0.42159
17:20:46|0.4216
17:20:47|0.4216
17:20:48|0.4222
17:20:49|0.4222
17:20:51|0.4222
17:20:52|0.422
17:20:53|0.42187
17:20:55|0.42187
17:20:56|0.42187
17:20:56|0.42166
17:20:58|0.42166
17:20:59|0.42201
17:21:01|0.42114
17:21:02|0.421
17:21:02|0.42147
17:21:03|0.4219
17:21:05|0.4219
17:21:06|0.42143
17:21:07|0.42143
17:21:08|0.42143
17:21:10|0.42143
17:21:11|0.42143
17:21:12|0.42143
17:21:12|0.42143
17:21:13|0.421
17:21:15|0.421
17:21:16|0.421
17:21:18|0.421
17:21:18|0.421
17:21:19|0.421
17:21:20|0.421
17:21:21|0.421
17:21:23|0.421
17:21:23|0.421
17:21:25|0.42062
17:21:26|0.42062
17:21:27|0.42131
17:21:28|0.42131
17:21:29|0.42131
17:21:30|0.421
17:21:31|0.421
17:21:32|0.421
17:21:33|0.421
17:21:34|0.421
17:21:35|0.42117
17:21:36|0.42117
17:21:37|0.42117
17:21:38|0.42117
17:21:39|0.42117
17:21:40|0.42117
17:21:41|0.42117
17:21:42|0.42078
17:21:43|0.42078
17:21:44|0.42078
17:21:45|0.42078
17:21:46|0.42082
17:21:47|0.42082
17:21:48|0.42082
17:21:49|0.42082
17:21:50|0.42082
17:21:51|0.42082
17:21:53|0.42085
17:21:53|0.42086
17:21:54|0.42086
17:21:55|0.42086
17:21:57|0.42086
17:21:58|0.42086
17:21:59|0.42086
17:22:00|0.42086
17:22:01|0.42086
17:22:02|0.42086
17:22:03|0.42086
17:22:05|0.42086
17:22:05|0.42086
17:22:07|0.42086
17:22:07|0.42086
17:22:08|0.42086
17:22:09|0.42086
17:22:10|0.42086
17:22:12|0.42117
17:22:13|0.42117
17:22:14|0.42117
17:22:14|0.42086
17:22:15|0.42086
17:22:17|0.4228
17:22:18|0.42255
17:22:19|0.4216
17:22:20|0.4212
17:22:21|0.4212
17:22:22|0.4212
17:22:23|0.42116
17:22:24|0.42116
17:22:26|0.42116
17:22:26|0.42116
17:22:28|0.42086
17:22:29|0.42086
17:22:29|0.42086
17:22:31|0.42086
17:22:32|0.42086
17:22:33|0.42086
17:22:34|0.42082
17:22:35|0.42086
17:22:35|0.42082
17:22:37|0.42082
17:22:38|0.42082
17:22:38|0.42082
17:22:40|0.42106
17:22:41|0.42106
17:22:42|0.42086
17:22:43|0.42107
17:22:44|0.42078
17:22:45|0.42062
17:22:46|0.42062
17:22:47|0.42
17:22:48|0.42
17:22:49|0.42
17:22:50|0.42
17:22:51|0.42
17:22:52|0.42
17:22:54|0.4198
17:22:54|0.41962
17:22:55|0.41901
17:22:57|0.41901
17:22:58|0.41862
17:22:59|0.41862
17:23:00|0.41919
17:23:01|0.419
17:23:02|0.41915
17:23:03|0.41915
17:23:04|0.4192
17:23:05|0.4192
17:23:06|0.41915
17:23:07|0.41915
17:23:08|0.41915
17:23:09|0.41915
17:23:11|0.41915
17:23:11|0.41915
17:23:13|0.41915
17:23:14|0.41923
17:23:15|0.41901
17:23:16|0.41901
17:23:17|0.41901
17:23:18|0.41901
17:23:19|0.41902
17:23:20|0.41915
17:23:21|0.41915
17:23:22|0.419
17:23:23|0.4188
17:23:24|0.4188
17:23:25|0.41915
17:23:26|0.41861
17:23:27|0.41867
17:23:28|0.41867
17:23:29|0.41867
17:23:31|0.4188
17:23:32|0.4188
17:23:33|0.4188
17:23:34|0.4188
17:23:34|0.4188
17:23:36|0.4188
17:23:37|0.4188
17:23:38|0.4188
17:23:39|0.4188
17:23:40|0.41915
17:23:41|0.41821
17:23:42|0.41915
17:23:43|0.41915
17:23:45|0.41915
17:23:45|0.41915
17:23:46|0.41915
17:23:48|0.41915
17:23:49|0.41915
17:23:50|0.41915
17:23:51|0.41915
17:23:52|0.4188
17:23:52|0.4188
17:23:54|0.41962
17:23:55|0.41962
17:23:56|0.41962
17:23:57|0.41962
17:23:58|0.41962
17:24:00|0.41962
17:24:01|0.41962
17:24:02|0.41962
17:24:03|0.41962
17:24:04|0.41962
17:24:05|0.41962
17:24:06|0.4198
17:24:07|0.42
17:24:08|0.42001
17:24:09|0.42001
17:24:10|0.42153
17:24:11|0.42153
17:24:12|0.42153
17:24:13|0.42181
17:24:14|0.42181
17:24:15|0.42282
17:24:16|0.42282
17:24:17|0.42282
17:24:18|0.42282
17:24:19|0.42282
17:24:21|0.42267
17:24:22|0.42267
17:24:23|0.42402
17:24:24|0.42338
17:24:25|0.42254
17:24:26|0.4219
17:24:27|0.42176
17:24:28|0.42176
17:24:29|0.42102
17:24:30|0.42102
17:24:31|0.42102
17:24:32|0.42102
17:24:34|0.42168
17:24:34|0.42086
17:24:35|0.42086
17:24:36|0.42086
17:24:38|0.42176
17:24:39|0.42086
17:24:39|0.42086
17:24:41|0.42086
17:24:41|0.42039
17:24:43|0.42039
17:24:44|0.42039
17:24:45|0.42039
17:24:46|0.42039
17:24:47|0.42
17:24:49|0.42
17:24:50|0.42039
17:24:50|0.42039
17:24:52|0.42039
17:24:52|0.42039
17:24:53|0.42
17:24:55|0.42039
17:24:56|0.42039
17:24:56|0.42039
17:24:57|0.42039
17:24:58|0.42039
17:24:59|0.42039
17:25:01|0.42039
17:25:01|0.4204
17:25:03|0.4204
17:25:04|0.4204
17:25:05|0.4204
17:25:06|0.4204
17:25:07|0.42039
17:25:08|0.42039
17:25:09|0.42039
17:25:10|0.42039
17:25:11|0.42039
17:25:12|0.42039
17:25:13|0.42039
17:25:14|0.42039
17:25:15|0.42039
17:25:16|0.42039
17:25:17|0.42039
17:25:18|0.41978
17:25:19|0.41978
17:25:20|0.41978
17:25:21|0.41978
17:25:23|0.41978
17:25:23|0.41978
17:25:24|0.41978
17:25:25|0.41962
17:25:27|0.41962
17:25:27|0.41962
17:25:28|0.41962
17:25:29|0.41962
17:25:31|0.41962
17:25:31|0.41962
17:25:32|0.41963
17:25:33|0.41963
17:25:34|0.41963
17:25:35|0.4196
17:25:36|0.4194
17:25:38|0.4194
17:25:38|0.4194
17:25:39|0.4194
17:25:40|0.4194
17:25:41|0.4194
17:25:42|0.4194
17:25:43|0.4196
17:25:44|0.4196
17:25:46|0.4196
17:25:46|0.4196
17:25:47|0.4194
17:25:48|0.4194
17:25:50|0.4196
17:25:50|0.4196
17:25:51|0.4196
17:25:52|0.4196
17:25:53|0.42017
17:25:54|0.41974
17:25:55|0.41974
17:25:57|0.41974
17:25:58|0.41974
17:25:59|0.41974
17:26:00|0.4201
17:26:02|0.4201
17:26:02|0.4201
17:26:03|0.4201
17:26:06|0.4201
17:26:06|0.41923
17:26:07|0.41923
17:26:09|0.41923
17:26:10|0.41901
17:26:11|0.4188
17:26:12|0.4188
17:26:13|0.4188
17:26:14|0.4188
17:26:16|0.4188
17:26:16|0.41847
17:26:17|0.4188
17:26:19|0.41898
17:26:19|0.41898
17:26:20|0.4194
17:26:22|0.4188
17:26:22|0.4188
17:26:23|0.4188
17:26:25|0.41938
17:26:26|0.41883
17:26:27|0.41883
17:26:28|0.41883
17:26:29|0.41883
17:26:30|0.41883
17:26:31|0.41883
17:26:32|0.41883
17:26:33|0.41883
17:26:34|0.41883
17:26:35|0.41883
17:26:36|0.41883
17:26:37|0.41899
17:26:38|0.41899
17:26:39|0.41856
17:26:40|0.41856
17:26:41|0.41878
17:26:42|0.41878
17:26:43|0.41885
17:26:44|0.41979
17:26:45|0.41979
17:26:46|0.41979
17:26:48|0.41979
17:26:48|0.41979
17:26:50|0.41979
17:26:50|0.41979
17:26:52|0.41979
17:26:52|0.41979
17:26:54|0.4193
17:26:55|0.41927
17:26:55|0.41927
17:26:57|0.41979
17:26:58|0.41979
17:26:59|0.41979
17:26:59|0.41979
17:27:00|0.41979
17:27:02|0.41979
17:27:02|0.41979
17:27:04|0.41928
17:27:05|0.41928
17:27:06|0.41928
17:27:07|0.41934
17:27:08|0.41934
17:27:09|0.41934
17:27:10|0.41934
17:27:11|0.41979
17:27:12|0.41979
17:27:13|0.41979
17:27:14|0.41979
17:27:15|0.41979
17:27:16|0.41979
17:27:17|0.41977
17:27:18|0.41998
17:27:19|0.41998
17:27:21|0.41998
17:27:21|0.4197
17:27:22|0.4197
17:27:23|0.4197
17:27:24|0.4197
17:27:26|0.4197
17:27:26|0.4197
17:27:28|0.4197
17:27:29|0.4195
17:27:30|0.4195
17:27:31|0.4195
17:27:32|0.4195
17:27:33|0.4195
17:27:34|0.41883
17:27:35|0.41883
17:27:37|0.41914
17:27:38|0.41914
17:27:39|0.4192
17:27:40|0.4192
17:27:41|0.4192
17:27:41|0.41914
17:27:43|0.41914
17:27:44|0.4192
17:27:45|0.4192
17:27:46|0.4192
17:27:47|0.419
17:27:48|0.419
17:27:49|0.419
17:27:50|0.419
17:27:51|0.419
17:27:52|0.419
17:27:53|0.419
17:27:54|0.419
17:27:55|0.41841
17:27:56|0.41841
17:27:57|0.41802
17:27:58|0.41802
17:27:59|0.41802
17:28:00|0.41874
17:28:02|0.41874
17:28:02|0.41874
17:28:03|0.41802
17:28:05|0.41803
17:28:06|0.41803
17:28:08|0.41824
17:28:08|0.4204
17:28:09|0.4204
17:28:11|0.4204
17:28:11|0.42021
17:28:13|0.4196
17:28:14|0.41975
17:28:14|0.41915
17:28:16|0.41862
17:28:18|0.41855
17:28:18|0.41826
17:28:20|0.41826
17:28:20|0.41826
17:28:22|0.41807
17:28:22|0.41807
17:28:24|0.41807
17:28:25|0.41805
17:28:26|0.4188
17:28:27|0.41807
17:28:28|0.4188
17:28:29|0.4188
17:28:30|0.4188
17:28:31|0.4188
17:28:32|0.419
17:28:33|0.42122
17:28:34|0.42159
17:28:35|0.42134
17:28:36|0.42137
17:28:37|0.4226
17:28:38|0.4228
17:28:39|0.42231
17:28:40|0.42231
17:28:41|0.42239
17:28:42|0.42178
17:28:43|0.42178
17:28:44|0.42178
17:28:45|0.42199
17:28:46|0.42199
17:28:47|0.42199
17:28:48|0.42231
17:28:49|0.42231
17:28:50|0.42231
17:28:51|0.42181
17:28:52|0.4198
17:28:53|0.4198
17:28:54|0.4208
17:28:55|0.4214
17:28:56|0.4214
17:28:57|0.4214
17:28:58|0.42178
17:29:00|0.42178
17:29:01|0.422
17:29:02|0.422
17:29:02|0.4222
17:29:04|0.4222
17:29:05|0.4222
17:29:07|0.4222
17:29:08|0.4222
17:29:09|0.4222
17:29:10|0.4222
17:29:11|0.4222
17:29:12|0.4222
17:29:13|0.4222
17:29:14|0.4222
17:29:16|0.4222
17:29:16|0.4222
17:29:17|0.422
17:29:18|0.422
17:29:19|0.422
17:29:21|0.42201
17:29:21|0.42201
17:29:23|0.422
17:29:24|0.422
17:29:25|0.4222
17:29:25|0.4222
17:29:27|0.4222
17:29:28|0.4222
17:29:28|0.4222
17:29:30|0.4222
17:29:30|0.4222
17:29:32|0.42158
17:29:32|0.42158
17:29:35|0.42158
17:29:35|0.42158
17:29:36|0.42158
17:29:38|0.42158
17:29:38|0.42158
17:29:39|0.42158
17:29:40|0.42158
17:29:41|0.42158
17:29:43|0.42158
17:29:44|0.42158
17:29:44|0.42158
17:29:46|0.4216
17:29:47|0.4214
17:29:47|0.4212
17:29:49|0.4212
17:29:50|0.42105
17:29:51|0.42105
17:29:51|0.42105
17:29:53|0.42105
17:29:54|0.4205
17:29:55|0.4205
17:29:56|0.4205
17:29:57|0.4205
17:29:57|0.42008
17:29:58|0.42008
17:29:59|0.42008
17:30:01|0.42008
17:30:02|0.42008
17:30:03|0.42008
17:30:04|0.42008
17:30:05|0.42008
17:30:07|0.42008
17:30:08|0.42008
17:30:09|0.42135
17:30:09|0.42135
17:30:11|0.42135
17:30:12|0.42135
17:30:13|0.4202
17:30:14|0.4202
17:30:14|0.4202
17:30:16|0.4202
17:30:17|0.4202
17:30:18|0.42135
17:30:19|0.42077
17:30:20|0.4214
17:30:21|0.4214
17:30:22|0.42077
17:30:23|0.4214
17:30:24|0.4214
17:30:25|0.4214
17:30:26|0.4214
17:30:27|0.4214
17:30:28|0.4214
17:30:29|0.4214
17:30:30|0.4214
17:30:31|0.4214
17:30:32|0.4214
17:30:33|0.4214
17:30:34|0.4214
17:30:35|0.4214
17:30:36|0.4214
17:30:37|0.4214
17:30:38|0.4214
17:30:39|0.4214
17:30:40|0.4214
17:30:41|0.4214
17:30:42|0.4214
17:30:43|0.4214
17:30:44|0.4214
17:30:45|0.4214
17:30:46|0.422
17:30:47|0.42121
17:30:48|0.4214
17:30:49|0.4214
17:30:50|0.4214
17:30:51|0.4214
17:30:52|0.4214
17:30:53|0.4214
17:30:54|0.4214
17:30:55|0.4214
17:30:56|0.42102
17:30:57|0.42102
17:30:58|0.42102
17:30:59|0.4214
17:31:00|0.4214
17:31:02|0.421
17:31:03|0.421
17:31:04|0.421
17:31:05|0.421
17:31:06|0.421
17:31:07|0.421
17:31:08|0.421
17:31:09|0.421
17:31:10|0.421
17:31:11|0.421
17:31:12|0.421
17:31:13|0.421
17:31:14|0.421
17:31:16|0.4208
17:31:17|0.4208
17:31:17|0.4208
17:31:19|0.4208
17:31:19|0.4208
17:31:21|0.4208
17:31:22|0.42021
17:31:23|0.42
17:31:24|0.42021
17:31:25|0.42021
17:31:26|0.42021
17:31:27|0.42021
17:31:28|0.42021
17:31:29|0.42021
17:31:30|0.42021
17:31:31|0.42021
17:31:33|0.42021
17:31:33|0.42021
17:31:34|0.42021
17:31:36|0.42021
17:31:37|0.42021
17:31:38|0.42021
17:31:39|0.42
17:31:40|0.42
17:31:41|0.4198
17:31:42|0.4198
17:31:43|0.4198
17:31:44|0.4198
17:31:45|0.41921
17:31:46|0.41979
17:31:47|0.41979
17:31:48|0.4198
17:31:49|0.41909
17:31:50|0.41909
17:31:51|0.41842
17:31:52|0.41978
17:31:53|0.41978
17:31:54|0.41847
17:31:55|0.41967
17:31:56|0.41967
17:31:57|0.4191
17:31:58|0.4191
17:31:59|0.41977
17:32:00|0.41978
17:32:01|0.41978
17:32:02|0.41978
17:32:04|0.41976
17:32:05|0.4198
17:32:05|0.41999
17:32:07|0.41999
17:32:08|0.41999
17:32:09|0.41999
17:32:10|0.41978
17:32:11|0.41978
17:32:12|0.41978
17:32:14|0.41978
17:32:15|0.41995
17:32:16|0.41999
17:32:17|0.41999
17:32:18|0.41999
17:32:19|0.41999
17:32:20|0.4193
17:32:20|0.42
17:32:23|0.41928
17:32:23|0.4193
17:32:24|0.4193
17:32:25|0.4193
17:32:26|0.4193
17:32:28|0.4193
17:32:28|0.4193
17:32:29|0.4193
17:32:30|0.41979
17:32:32|0.4193
17:32:32|0.4193
17:32:34|0.41921
17:32:35|0.41921
17:32:36|0.41921
17:32:37|0.41921
17:32:38|0.41921
17:32:39|0.41921
17:32:40|0.41921
17:32:41|0.4193
17:32:42|0.41921
17:32:43|0.419
17:32:44|0.419
17:32:45|0.419
17:32:46|0.419
17:32:47|0.41978
17:32:48|0.41966
17:32:49|0.41966
17:32:50|0.41966
17:32:51|0.41966
17:32:52|0.41977
17:32:53|0.41979
17:32:54|0.41978
17:32:55|0.41978
17:32:56|0.41978
17:32:57|0.42
17:32:59|0.42
17:32:59|0.42
17:33:01|0.42
17:33:02|0.41999
17:33:02|0.41999
17:33:03|0.41999
17:33:05|0.41999
17:33:06|0.42
17:33:07|0.41999
17:33:08|0.41999
17:33:10|0.41999
17:33:11|0.41999
17:33:11|0.41999
17:33:13|0.41999
17:33:13|0.41999
17:33:15|0.41999
17:33:16|0.41999
17:33:17|0.41999
17:33:18|0.41999
17:33:20|0.4199
17:33:21|0.4199
17:33:22|0.4199
17:33:22|0.4199
17:33:24|0.4199
17:33:25|0.4199
17:33:26|0.41994
17:33:27|0.41994
17:33:28|0.41994
17:33:28|0.41994
17:33:30|0.41994
17:33:30|0.41994
17:33:32|0.41994
17:33:33|0.41994
17:33:34|0.41979
17:33:35|0.41979
17:33:36|0.41979
17:33:37|0.41979
17:33:38|0.41979
17:33:39|0.41979
17:33:40|0.41979
17:33:41|0.41979
17:33:42|0.41979
17:33:43|0.41979
17:33:44|0.41979
17:33:45|0.42
17:33:47|0.41979
17:33:47|0.41979
17:33:49|0.41979
17:33:50|0.41979
17:33:51|0.41979
17:33:51|0.41979
17:33:52|0.42
17:33:53|0.41979
17:33:55|0.41979
17:33:55|0.41979
17:33:56|0.41979
17:33:58|0.41979
17:33:59|0.41992
17:34:00|0.41992
17:34:01|0.41992
17:34:02|0.41992
17:34:03|0.41992
17:34:05|0.41992
17:34:06|0.41992
17:34:06|0.41992
17:34:09|0.41992
17:34:10|0.41992
17:34:11|0.41919
17:34:12|0.41919
17:34:14|0.41919
17:34:15|0.41882
17:34:16|0.41882
17:34:17|0.41882
17:34:18|0.4192
17:34:19|0.4192
17:34:20|0.4192
17:34:21|0.41972
17:34:22|0.41919
17:34:23|0.41919
17:34:24|0.41919
17:34:25|0.41919
17:34:26|0.41919
17:34:27|0.41919
17:34:28|0.41972
17:34:29|0.41922
17:34:30|0.41976
17:34:31|0.41979
17:34:32|0.41979
17:34:33|0.41979
17:34:34|0.41979
17:34:35|0.41978
17:34:36|0.42
17:34:37|0.42
17:34:38|0.42
17:34:39|0.42
17:34:40|0.42027
17:34:41|0.42027
17:34:42|0.42027
17:34:43|0.42027
17:34:44|0.42025
17:34:45|0.42025
17:34:46|0.42025
17:34:47|0.42025
17:34:48|0.42
17:34:49|0.42
17:34:50|0.42
17:34:51|0.42
17:34:52|0.42
17:34:53|0.42
17:34:54|0.41963
17:34:55|0.42
17:34:56|0.42
17:34:57|0.42
17:34:58|0.41943
17:34:59|0.41943
17:35:00|0.41943
17:35:01|0.41943
17:35:02|0.41943
17:35:03|0.41943
17:35:04|0.41943
17:35:05|0.41943
17:35:06|0.41943
17:35:08|0.41943
17:35:09|0.41943
17:35:10|0.41943
17:35:10|0.41943
17:35:11|0.41943
17:35:13|0.41943
17:35:14|0.41943
17:35:15|0.41943
17:35:15|0.41943
17:35:17|0.41943
17:35:19|0.42
17:35:19|0.42
17:35:20|0.4195
17:35:22|0.41936
17:35:22|0.41936
17:35:23|0.41936
17:35:24|0.41942
17:35:26|0.41931
17:35:26|0.41943
17:35:28|0.41943
17:35:29|0.41943
17:35:29|0.41943
17:35:30|0.41943
17:35:32|0.41943
17:35:33|0.41943
17:35:33|0.41943
17:35:35|0.41943
17:35:36|0.41943
17:35:36|0.41943
17:35:38|0.41943
17:35:39|0.41928
17:35:40|0.41949
17:35:41|0.41949
17:35:42|0.41949
17:35:43|0.41949
17:35:44|0.41949
17:35:45|0.41949
17:35:46|0.41949
17:35:47|0.41949
17:35:48|0.41949
17:35:49|0.41949
17:35:50|0.4195
17:35:51|0.4195
17:35:52|0.4195
17:35:53|0.4195
17:35:54|0.4195
17:35:55|0.4195
17:35:56|0.4195
17:35:57|0.4195
17:35:58|0.4195
17:35:59|0.4195
17:36:00|0.4195
17:36:01|0.41949
17:36:02|0.41949
17:36:03|0.41941
17:36:04|0.41941
17:36:05|0.41941
17:36:07|0.41941
17:36:08|0.41941
17:36:09|0.41878
17:36:10|0.41878
17:36:11|0.41941
17:36:12|0.4188
17:36:13|0.4188
17:36:14|0.4188
17:36:15|0.4188
17:36:16|0.4188
17:36:18|0.41936
17:36:18|0.41941
17:36:20|0.41941
17:36:20|0.41941
17:36:22|0.4194
17:36:22|0.4194
17:36:23|0.4194
17:36:24|0.4194
17:36:26|0.4194
17:36:26|0.4195
17:36:28|0.4195
17:36:28|0.4195
17:36:29|0.4195
17:36:30|0.4195
17:36:31|0.4195
17:36:33|0.4195
17:36:33|0.4194
17:36:34|0.4194
17:36:35|0.4194
17:36:36|0.4194
17:36:38|0.4194
17:36:39|0.4194
17:36:39|0.4194
17:36:40|0.4194
17:36:42|0.4194
17:36:44|0.4194
17:36:44|0.4194
17:36:45|0.4194
17:36:47|0.4194
17:36:48|0.4194
17:36:48|0.4194
17:36:50|0.4194
17:36:51|0.4194
17:36:51|0.4194
17:36:52|0.41968
17:36:53|0.41968
17:36:55|0.41968
17:36:55|0.4194
17:36:56|0.41939
17:36:57|0.41939
17:36:58|0.41939
17:36:59|0.4194
17:37:01|0.41939
17:37:02|0.41939
17:37:02|0.41939
17:37:04|0.4194
17:37:04|0.4194
17:37:06|0.4194
17:37:07|0.4194
17:37:08|0.4194
17:37:10|0.4194
17:37:11|0.4194
17:37:11|0.4194
17:37:13|0.4194
17:37:14|0.4194
17:37:14|0.4194
17:37:15|0.4194
17:37:17|0.4194
17:37:18|0.4194
17:37:19|0.4194
17:37:20|0.419
17:37:22|0.419
17:37:22|0.419
17:37:23|0.41877
17:37:24|0.41902
17:37:25|0.41902
17:37:27|0.41902
17:37:28|0.419
17:37:29|0.419
17:37:29|0.419
17:37:30|0.4194
17:37:32|0.41902
17:37:33|0.41902
17:37:33|0.41846
17:37:34|0.41846
17:37:35|0.41846
17:37:36|0.41846
17:37:38|0.41901
17:37:38|0.41901
17:37:39|0.41901
17:37:41|0.41901
17:37:42|0.4185
17:37:43|0.419
17:37:44|0.419
17:37:45|0.419
17:37:46|0.4192
17:37:47|0.4192
17:37:48|0.4192
17:37:49|0.41851
17:37:50|0.41851
17:37:51|0.41851
17:37:52|0.41847
17:37:53|0.41847
17:37:54|0.41847
17:37:55|0.419
17:37:56|0.419
17:37:57|0.41899
17:37:58|0.41899
17:37:59|0.41847
17:38:00|0.41847
17:38:01|0.41847
17:38:02|0.41847
17:38:04|0.41847
17:38:04|0.41847
17:38:05|0.41847
17:38:06|0.41847
17:38:08|0.41901
17:38:09|0.41901
17:38:10|0.41901
17:38:11|0.41901
17:38:13|0.41901
17:38:14|0.41901
17:38:15|0.41901
17:38:16|0.41846
17:38:16|0.41846
17:38:18|0.41846
17:38:19|0.41846
17:38:21|0.41846
17:38:21|0.41846
17:38:22|0.41907
17:38:24|0.41925
17:38:25|0.419
17:38:25|0.419
17:38:26|0.419
17:38:27|0.41901
17:38:28|0.41901
17:38:29|0.41901
17:38:30|0.41901
17:38:32|0.41901
17:38:32|0.41901
17:38:33|0.41901
17:38:35|0.41903
17:38:36|0.41903
17:38:37|0.41883
17:38:38|0.41883
17:38:39|0.41883
17:38:40|0.41883
17:38:41|0.41883
17:38:42|0.41896
17:38:43|0.41883
17:38:44|0.41883
17:38:45|0.41899
17:38:46|0.41899
17:38:47|0.41899
17:38:48|0.41899
17:38:49|0.41899
17:38:50|0.41899
17:38:51|0.41885
17:38:52|0.41885
17:38:53|0.41885
17:38:54|0.41888
17:38:55|0.41926
17:38:56|0.41894
17:38:57|0.41894
17:38:58|0.41921
17:38:59|0.41921
17:39:00|0.41921
17:39:01|0.41921
17:39:02|0.41921
17:39:03|0.41921
17:39:04|0.41921
17:39:05|0.4192
17:39:06|0.4192
17:39:07|0.4192
17:39:08|0.4192
17:39:09|0.4192
17:39:10|0.4192
17:39:12|0.4192
17:39:13|0.4192
17:39:14|0.4192
17:39:15|0.4192
17:39:16|0.4192
17:39:17|0.4192
17:39:18|0.4192
17:39:19|0.4192
17:39:20|0.4192
17:39:21|0.4192
17:39:22|0.4192
17:39:23|0.4192
17:39:24|0.4192
17:39:25|0.4192
17:39:26|0.4192
17:39:27|0.4192
17:39:28|0.4192
17:39:29|0.4192
17:39:30|0.4192
17:39:31|0.4192
17:39:32|0.4192
17:39:33|0.4192
17:39:34|0.4192
17:39:35|0.4192
17:39:36|0.4192
17:39:37|0.4192
17:39:38|0.41921
17:39:39|0.41921
17:39:40|0.41921
17:39:41|0.41921
17:39:42|0.41921
17:39:43|0.41921
17:39:45|0.41921
17:39:45|0.41921
17:39:46|0.41921
17:39:47|0.41921
17:39:48|0.41921
17:39:49|0.41921
17:39:50|0.41913
17:39:51|0.41913
17:39:53|0.41913
17:39:53|0.41913
17:39:55|0.41865
17:39:56|0.41865
17:39:56|0.41865
17:39:57|0.41865
17:39:58|0.41921
17:39:59|0.41921
17:40:00|0.41921
17:40:01|0.41921
17:40:02|0.41921
17:40:03|0.41921
17:40:04|0.41921
17:40:05|0.41921
17:40:06|0.41921
17:40:07|0.41925
17:40:08|0.41925
17:40:09|0.41925
17:40:11|0.41925
17:40:12|0.41925
17:40:13|0.41926
17:40:14|0.41939
17:40:15|0.41939
17:40:16|0.41939
17:40:17|0.41939
17:40:18|0.41939
17:40:19|0.41939
17:40:20|0.41939
17:40:21|0.41939
17:40:22|0.41939
17:40:23|0.41939
17:40:25|0.41919
17:40:26|0.41909
17:40:27|0.41909
17:40:27|0.41909
17:40:28|0.41909
17:40:29|0.41909
17:40:31|0.41909
17:40:31|0.41909
17:40:32|0.41909
17:40:34|0.41901
17:40:35|0.41877
17:40:36|0.41877
17:40:37|0.419
17:40:38|0.419
17:40:39|0.419
17:40:40|0.419
17:40:41|0.419
17:40:42|0.419
17:40:43|0.419
17:40:44|0.419
17:40:45|0.419
17:40:46|0.419
17:40:47|0.419
17:40:48|0.41877
17:40:49|0.41877
17:40:50|0.41898
17:40:51|0.41898
17:40:52|0.41901
17:40:53|0.41919
17:40:54|0.4192
17:40:55|0.4192
17:40:56|0.4192
17:40:57|0.4192
17:40:58|0.41878
17:40:59|0.41878
17:41:00|0.4194
17:41:01|0.4194
17:41:02|0.4194
17:41:03|0.4194
17:41:04|0.41877
17:41:05|0.41878
17:41:06|0.41878
17:41:07|0.41878
17:41:08|0.41878
17:41:09|0.41918
17:41:10|0.41844
17:41:12|0.41844
17:41:13|0.41885
17:41:14|0.41885
17:41:14|0.41885
17:41:16|0.41904
17:41:17|0.41904
17:41:18|0.41904
17:41:19|0.419
17:41:20|0.419
17:41:21|0.41904
17:41:22|0.41904
17:41:23|0.41904
17:41:24|0.41904
17:41:25|0.41904
17:41:26|0.41882
17:41:27|0.41882
17:41:28|0.419
17:41:29|0.41899
17:41:30|0.41899
17:41:31|0.41899
17:41:32|0.41899
17:41:33|0.41847
17:41:34|0.41909
17:41:35|0.41909
17:41:36|0.419
17:41:37|0.419
17:41:38|0.419
17:41:39|0.41919
17:41:40|0.41919
17:41:42|0.41919
17:41:42|0.41919
17:41:43|0.4192
17:41:45|0.4194
17:41:46|0.41918
17:41:46|0.419
17:41:47|0.419
17:41:49|0.419
17:41:49|0.41918
17:41:51|0.419
17:41:52|0.41919
17:41:52|0.41919
17:41:54|0.41919
17:41:55|0.41919
17:41:55|0.41919
17:41:56|0.41919
17:41:58|0.41919
17:41:58|0.41901
17:41:59|0.41901
17:42:00|0.41901
17:42:01|0.41901
17:42:02|0.41901
17:42:04|0.41902
17:42:05|0.41902
17:42:06|0.41902
17:42:06|0.41902
17:42:07|0.41902
17:42:08|0.42
17:42:09|0.4196
17:42:10|0.4196
17:42:12|0.4196
17:42:12|0.4196
17:42:14|0.4196
17:42:15|0.4196
17:42:16|0.4196
17:42:17|0.4196
17:42:18|0.4196
17:42:19|0.4196
17:42:20|0.4196
17:42:21|0.4196
17:42:22|0.41927
17:42:23|0.4196
17:42:24|0.4196
17:42:25|0.4196
17:42:26|0.4196
17:42:27|0.4196
17:42:29|0.4196
17:42:30|0.4196
17:42:31|0.4196
17:42:31|0.4196
17:42:33|0.4196
17:42:35|0.4196
17:42:36|0.4196
17:42:37|0.41923
17:42:37|0.41923
17:42:38|0.41923
17:42:40|0.41923
17:42:40|0.41923
17:42:42|0.41923
17:42:42|0.41923
17:42:43|0.41957
17:42:44|0.41957
17:42:46|0.41901
17:42:46|0.41901
17:42:47|0.419
17:42:48|0.41857
17:42:50|0.41857
17:42:50|0.41857
17:42:51|0.41857
17:42:52|0.41857
17:42:53|0.41857
17:42:55|0.41857
17:42:56|0.41803
17:42:56|0.41803
17:42:57|0.41803
17:42:58|0.418
17:42:59|0.418
17:43:00|0.4176
17:43:01|0.4175
17:43:02|0.4175
17:43:03|0.4175
17:43:04|0.4175
17:43:06|0.4174
17:43:06|0.4174
17:43:07|0.4174
17:43:08|0.41666
17:43:09|0.41666
17:43:12|0.41666
17:43:13|0.41693
17:43:14|0.41693
17:43:15|0.41658
17:43:16|0.41658
17:43:18|0.41666
17:43:19|0.4165
17:43:20|0.4165
17:43:21|0.4165
17:43:21|0.41601
17:43:23|0.41601
17:43:24|0.41601
17:43:25|0.416
17:43:26|0.416
17:43:27|0.41601
17:43:28|0.416
17:43:29|0.416
17:43:30|0.416
17:43:31|0.41519
17:43:32|0.415
17:43:34|0.41519
17:43:35|0.415
17:43:35|0.415
17:43:36|0.415
17:43:37|0.415
17:43:39|0.415
17:43:39|0.41479
17:43:40|0.415
17:43:41|0.4138
17:43:42|0.415
17:43:43|0.4138
17:43:44|0.41222
17:43:45|0.41222
17:43:46|0.41222
17:43:47|0.41222
17:43:49|0.41222
17:43:50|0.41203
17:43:51|0.41222
17:43:51|0.41222
17:43:53|0.41222
17:43:53|0.41222
17:43:54|0.41203
17:43:55|0.41121
17:43:57|0.41111
17:43:57|0.4102
17:43:58|0.4102
17:44:00|0.4102
17:44:01|0.41001
17:44:01|0.4102
17:44:02|0.41
17:44:03|0.40888
17:44:04|0.4086
17:44:06|0.40808
17:44:06|0.40819
17:44:07|0.40777
17:44:08|0.40641
17:44:09|0.40615
17:44:10|0.40615
17:44:11|0.40615
17:44:12|0.40521
17:44:13|0.40521
17:44:14|0.40521
17:44:16|0.4044
17:44:17|0.4044
17:44:17|0.4042
17:44:19|0.40419
17:44:20|0.40392
17:44:21|0.40419
17:44:21|0.4028
17:44:24|0.4028
17:44:24|0.40379
17:44:26|0.4028
17:44:26|0.4028
17:44:28|0.40379
17:44:28|0.40379
17:44:29|0.4032
17:44:31|0.40296
17:44:32|0.40264
17:44:32|0.40263
17:44:33|0.40263
17:44:34|0.40223
17:44:36|0.40223
17:44:37|0.40143
17:44:37|0.40144
17:44:38|0.40222
17:44:40|0.4018
17:44:40|0.4012
17:44:41|0.4012
17:44:43|0.4
17:44:43|0.40018
17:44:44|0.40055
17:44:46|0.4
17:44:47|0.4
17:44:47|0.4
17:44:48|0.4
17:44:50|0.4
17:44:50|0.4
17:44:51|0.4
17:44:52|0.4
17:44:53|0.4
17:44:54|0.4
17:44:55|0.40199
17:44:56|0.40109
17:44:57|0.40122
17:44:59|0.40122
17:45:00|0.40442
17:45:00|0.4042
17:45:02|0.4022
17:45:03|0.4006
17:45:03|0.3986
17:45:05|0.39879
17:45:06|0.39879
17:45:07|0.39818
17:45:08|0.39879
17:45:09|0.39827
17:45:10|0.39879
17:45:11|0.39824
17:45:12|0.39824
17:45:13|0.4
17:45:14|0.39961
17:45:15|0.4006
17:45:17|0.3988
17:45:17|0.3986
17:45:19|0.3986
17:45:20|0.39938
17:45:21|0.39938
17:45:22|0.3982
17:45:23|0.39938
17:45:24|0.3986
17:45:25|0.3986
17:45:26|0.3986
17:45:27|0.3986
17:45:28|0.3986
17:45:29|0.3986
17:45:31|0.3987
17:45:31|0.3987
17:45:32|0.3987
17:45:33|0.3987
17:45:34|0.3987
17:45:35|0.3987
17:45:37|0.39791
17:45:37|0.39731
17:45:38|0.39731
17:45:39|0.39662
17:45:41|0.3966
17:45:41|0.39561
17:45:42|0.39657
17:45:43|0.39588
17:45:44|0.39588
17:45:45|0.39778
17:45:46|0.39661
17:45:48|0.3962
17:45:48|0.3962
17:45:49|0.3962
17:45:50|0.39647
17:45:51|0.39644
17:45:52|0.39678
17:45:54|0.39678
17:45:54|0.39678
17:45:55|0.39777
17:45:56|0.39777
17:45:58|0.39777
17:45:59|0.39777
17:45:59|0.39777
17:46:00|0.39778
17:46:01|0.39777
17:46:02|0.3976
17:46:03|0.3976
17:46:04|0.3976
17:46:05|0.3976
17:46:07|0.3976
17:46:07|0.3976
17:46:09|0.3976
17:46:09|0.3976
17:46:11|0.3976
17:46:11|0.399
17:46:12|0.3994
17:46:13|0.402
17:46:14|0.4042
17:46:16|0.4046
17:46:18|0.4046
17:46:19|0.4046
17:46:20|0.4042
17:46:21|0.4046
17:46:22|0.4046
17:46:22|0.40578
17:46:23|0.4062
17:46:25|0.4062
17:46:25|0.40541
17:46:27|0.40541
17:46:27|0.4056
17:46:29|0.4052
17:46:30|0.4052
17:46:30|0.4052
17:46:32|0.4046
17:46:32|0.40496
17:46:33|0.40496
17:46:35|0.40496
17:46:36|0.4058
17:46:37|0.4058
17:46:38|0.40496
17:46:39|0.40496
17:46:40|0.40496
17:46:41|0.4046
17:46:42|0.4046
17:46:43|0.4046
17:46:44|0.4046
17:46:46|0.4046
17:46:46|0.4046
17:46:47|0.40401
17:46:48|0.40401
17:46:49|0.40459
17:46:50|0.4046
17:46:51|0.4046
17:46:52|0.40401
17:46:53|0.40459
17:46:54|0.40459
17:46:55|0.40459
17:46:57|0.40459
17:46:58|0.40459
17:46:58|0.40459
17:46:59|0.40459
17:47:00|0.40459
17:47:01|0.40401
17:47:02|0.40401
17:47:03|0.40401
17:47:05|0.40356
17:47:06|0.40356
17:47:06|0.4036
17:47:08|0.4036
17:47:08|0.4034
17:47:09|0.40356
17:47:10|0.404
17:47:12|0.404
17:47:12|0.40302
17:47:13|0.40302
17:47:14|0.40302
17:47:15|0.403
17:47:16|0.403
17:47:17|0.403
17:47:18|0.40259
17:47:20|0.40259
17:47:21|0.4024
17:47:23|0.4026
17:47:24|0.40259
17:47:25|0.40226
17:47:25|0.40226
17:47:27|0.40225
17:47:27|0.402
17:47:29|0.402
17:47:30|0.402
17:47:30|0.402
17:47:32|0.40081
17:47:32|0.4012
17:47:34|0.4012
17:47:35|0.4012
17:47:36|0.4012
17:47:37|0.4012
17:47:38|0.40196
17:47:40|0.40196
17:47:40|0.4008
17:47:41|0.4012
17:47:42|0.4012
17:47:43|0.40061
17:47:44|0.40061
17:47:45|0.40159
17:47:46|0.40159
17:47:48|0.4008
17:47:48|0.40061
17:47:50|0.40061
17:47:50|0.40139
17:47:51|0.4012
17:47:52|0.401
17:47:53|0.4002
17:47:54|0.40058
17:47:55|0.40058
17:47:56|0.40058
17:47:57|0.40058
17:47:58|0.40058
17:47:59|0.4006
17:48:00|0.4006
17:48:01|0.4008
17:48:02|0.4008
17:48:03|0.40001
17:48:04|0.40001
17:48:05|0.40001
17:48:06|0.4006
17:48:07|0.40042
17:48:08|0.40042
17:48:09|0.40042
17:48:10|0.4004
17:48:11|0.4004
17:48:13|0.4006
17:48:13|0.40042
17:48:14|0.40042
17:48:15|0.4012
17:48:16|0.40159
17:48:17|0.40159
17:48:18|0.40159
17:48:19|0.40259
17:48:21|0.40259
17:48:21|0.40259
17:48:23|0.40259
17:48:24|0.40259
17:48:25|0.40259
17:48:26|0.40259
17:48:27|0.40259
17:48:28|0.4026
17:48:30|0.40239
17:48:30|0.40199
17:48:32|0.40199
17:48:32|0.40199
17:48:34|0.40155
17:48:34|0.4016
17:48:35|0.4016
17:48:36|0.4016
17:48:37|0.40063
17:48:38|0.40159
17:48:39|0.40159
17:48:40|0.4018
17:48:41|0.4018
17:48:42|0.4018
17:48:43|0.4018
17:48:45|0.4018
17:48:46|0.4016
17:48:46|0.4016
17:48:47|0.4016
17:48:48|0.4016
17:48:49|0.4016
17:48:50|0.40198
17:48:51|0.40198
17:48:52|0.4012
17:48:54|0.401
17:48:54|0.401
17:48:55|0.4016
17:48:57|0.4016
17:48:58|0.4016
17:48:59|0.4016
17:49:00|0.4016
17:49:01|0.4014
17:49:02|0.4016
17:49:03|0.40199
17:49:04|0.40199
17:49:05|0.4014
17:49:06|0.4014
17:49:08|0.4018
17:49:08|0.4018
17:49:10|0.40199
17:49:10|0.40199
17:49:11|0.40199
17:49:12|0.40199
17:49:14|0.403
17:49:14|0.403
17:49:15|0.4034
17:49:16|0.40321
17:49:17|0.4034
17:49:19|0.4034
17:49:20|0.4036
17:49:21|0.4034
17:49:22|0.4034
17:49:23|0.4034
17:49:24|0.4034
17:49:25|0.4034
17:49:26|0.4034
17:49:27|0.4034
17:49:28|0.4034
17:49:29|0.40381
17:49:30|0.4038
17:49:31|0.4038
17:49:32|0.4038
17:49:34|0.40341
17:49:35|0.40341
17:49:36|0.40341
17:49:37|0.40399
17:49:37|0.404
17:49:39|0.404
17:49:39|0.4042
17:49:40|0.4042
17:49:41|0.404
17:49:42|0.4054
17:49:43|0.40598
17:49:44|0.40621
17:49:45|0.40561
17:49:47|0.40561
17:49:47|0.40561
17:49:48|0.40561
17:49:49|0.40656
17:49:50|0.40629
17:49:52|0.4062
17:49:52|0.4062
17:49:53|0.407
17:49:54|0.407
17:49:56|0.4064
17:49:56|0.4064
17:49:58|0.4064
17:49:58|0.4062
17:50:00|0.4064
17:50:00|0.4064
17:50:02|0.4064
17:50:02|0.407
17:50:04|0.407
17:50:05|0.407
17:50:06|0.407
17:50:06|0.407
17:50:07|0.407
17:50:09|0.407
17:50:10|0.407
17:50:10|0.407
17:50:11|0.4071
17:50:12|0.407
17:50:13|0.407
17:50:15|0.407
17:50:15|0.407
17:50:17|0.407
17:50:18|0.407
17:50:19|0.407
17:50:20|0.40719
17:50:21|0.4068
17:50:23|0.4068
17:50:24|0.4068
17:50:26|0.40621
17:50:27|0.4064
17:50:28|0.4064
17:50:29|0.40681
17:50:30|0.40681
17:50:31|0.40681
17:50:32|0.4068
17:50:33|0.4068
17:50:34|0.4068
17:50:35|0.4068
17:50:36|0.4068
17:50:37|0.40719
17:50:38|0.40719
17:50:39|0.4068
17:50:40|0.4068
17:50:41|0.4075
17:50:42|0.4075
17:50:43|0.40782
17:50:44|0.40782
17:50:45|0.40782
17:50:46|0.4076
17:50:47|0.40868
17:50:48|0.40868
17:50:49|0.40868
17:50:51|0.40868
17:50:51|0.40903
17:50:52|0.40903
17:50:53|0.4094
17:50:54|0.4094
17:50:55|0.41079
17:50:56|0.41077
17:50:57|0.4106
17:50:58|0.4106
17:50:59|0.4106
17:51:00|0.4106
17:51:01|0.41017
17:51:02|0.41017
17:51:03|0.41017
17:51:05|0.40949
17:51:05|0.40949
17:51:07|0.41075
17:51:07|0.41022
17:51:08|0.41022
17:51:10|0.4104
17:51:11|0.4104
17:51:12|0.4104
17:51:13|0.4104
17:51:14|0.4104
17:51:15|0.41077
17:51:16|0.41077
17:51:17|0.4102
17:51:18|0.4102
17:51:19|0.41024
17:51:20|0.41077
17:51:22|0.41077
17:51:23|0.41077
17:51:24|0.41038
17:51:25|0.41038
17:51:25|0.41038
17:51:27|0.4099
17:51:28|0.40865
17:51:29|0.40784
17:51:30|0.40784
17:51:31|0.408
17:51:32|0.408
17:51:33|0.40763
17:51:35|0.40859
17:51:35|0.40859
17:51:36|0.40807
17:51:37|0.40864
17:51:38|0.40865
17:51:39|0.40865
17:51:41|0.40924
17:51:41|0.40924
17:51:42|0.40953
17:51:44|0.40953
17:51:44|0.40953
17:51:45|0.40876
17:51:46|0.40876
17:51:47|0.40876
17:51:49|0.40876
17:51:49|0.40876
17:51:50|0.40876
17:51:52|0.40784
17:51:52|0.40784
17:51:53|0.40784
17:51:55|0.40784
17:51:55|0.40784
17:51:56|0.40736
17:51:57|0.40736
17:51:58|0.40736
17:51:59|0.40736
17:52:01|0.40736
17:52:01|0.40736
17:52:03|0.40784
17:52:04|0.40743
17:52:06|0.40743
17:52:06|0.40747
17:52:07|0.40721
17:52:09|0.40721
17:52:09|0.4078
17:52:10|0.40783
17:52:12|0.40783
17:52:12|0.40783
17:52:13|0.40783
17:52:15|0.40783
17:52:16|0.40783
17:52:17|0.40818
17:52:18|0.40818
17:52:19|0.408
17:52:19|0.408
17:52:20|0.408
17:52:22|0.40783
17:52:23|0.40783
17:52:24|0.40783
17:52:25|0.40783
17:52:26|0.40783
17:52:27|0.40783
17:52:28|0.40783
17:52:28|0.40783
17:52:30|0.40783
17:52:31|0.40783
17:52:32|0.407
17:52:33|0.407
17:52:34|0.407
17:52:35|0.4062
17:52:36|0.4062
17:52:37|0.4062
17:52:38|0.40561
17:52:39|0.40492
17:52:40|0.40492
17:52:41|0.4064
17:52:42|0.4056
17:52:43|0.406
17:52:44|0.406
17:52:45|0.406
17:52:46|0.40562
17:52:47|0.40562
17:52:48|0.406
17:52:49|0.4058
17:52:50|0.4056
17:52:51|0.4056
17:52:52|0.4056
17:52:53|0.4056
17:52:54|0.4056
17:52:55|0.40598
17:52:56|0.40598
17:52:57|0.40598
17:52:58|0.40598
17:52:59|0.40499
17:53:01|0.405
17:53:02|0.40428
17:53:03|0.40341
17:53:03|0.40121
17:53:04|0.40121
17:53:06|0.40058
17:53:07|0.40079
17:53:08|0.40079
17:53:09|0.4024
17:53:09|0.4042
17:53:10|0.4042
17:53:11|0.4042
17:53:12|0.405
17:53:14|0.40461
17:53:15|0.40481
17:53:16|0.40421
17:53:17|0.4042
17:53:18|0.4042
17:53:19|0.403
17:53:19|0.4028
17:53:21|0.40199
17:53:22|0.4016
17:53:24|0.4016
17:53:24|0.4016
17:53:26|0.4016
17:53:28|0.4016
17:53:28|0.4016
17:53:29|0.4026
17:53:30|0.4026
17:53:31|0.4034
17:53:32|0.4034
17:53:33|0.40229
17:53:35|0.40229
17:53:35|0.40229
17:53:36|0.40229
17:53:37|0.40229
17:53:38|0.403
17:53:39|0.40315
17:53:40|0.40337
17:53:42|0.40337
17:53:42|0.40397
17:53:44|0.40397
17:53:45|0.40397
17:53:46|0.4042
17:53:47|0.4042
17:53:48|0.405
17:53:49|0.405
17:53:50|0.40481
17:53:51|0.405
17:53:52|0.405
17:53:53|0.405
17:53:54|0.405
17:53:55|0.40481
17:53:56|0.40481
17:53:57|0.40481
17:53:58|0.4047
17:53:59|0.40441
17:54:00|0.40441
17:54:02|0.40475
17:54:02|0.40475
17:54:03|0.40375
17:54:04|0.40375
17:54:05|0.40375
17:54:06|0.4034
17:54:07|0.4034
17:54:08|0.4034
17:54:09|0.4034
17:54:10|0.4034
17:54:12|0.40368
17:54:12|0.4034
17:54:14|0.40306
17:54:14|0.40374
17:54:15|0.4026
17:54:16|0.40297
17:54:17|0.40293
17:54:18|0.40293
17:54:19|0.40293
17:54:21|0.40223
17:54:21|0.40223
17:54:23|0.40223
17:54:24|0.402
17:54:25|0.402
17:54:27|0.4016
17:54:28|0.40198
17:54:29|0.40198
17:54:29|0.40198
17:54:30|0.40198
17:54:32|0.4014
17:54:33|0.4016
17:54:34|0.4016
17:54:35|0.4016
17:54:36|0.402
17:54:37|0.4022
17:54:38|0.4024
17:54:39|0.40116
17:54:40|0.40116
17:54:41|0.40199
17:54:42|0.40155
17:54:43|0.40201
17:54:44|0.40201
17:54:45|0.40201
17:54:46|0.4022
17:54:47|0.40291
17:54:49|0.40291
17:54:49|0.40291
17:54:50|0.40291
17:54:51|0.40291
17:54:52|0.40291
17:54:54|0.40291
17:54:54|0.40291
17:54:55|0.40291
17:54:56|0.40291
17:54:57|0.4034
17:54:58|0.40441
17:54:59|0.4034
17:55:00|0.4034
17:55:02|0.4034
17:55:03|0.40303
17:55:03|0.40303
17:55:04|0.40303
17:55:05|0.40341
17:55:06|0.40341
17:55:08|0.40352
17:55:08|0.40352
17:55:10|0.40353
17:55:10|0.40353
17:55:11|0.40353
17:55:12|0.40353
17:55:13|0.40353
17:55:15|0.40353
17:55:15|0.40353
17:55:16|0.40353
17:55:18|0.40481
17:55:18|0.40425
17:55:20|0.40481
17:55:20|0.4042
17:55:21|0.405
17:55:22|0.4062
17:55:23|0.40623
17:55:25|0.40623
17:55:27|0.40623
17:55:27|0.40623
17:55:28|0.4062
17:55:30|0.4062
17:55:30|0.4062
17:55:32|0.4062
17:55:32|0.40721
17:55:34|0.40721
17:55:35|0.40721
17:55:36|0.4072
17:55:37|0.4072
17:55:37|0.40745
17:55:39|0.40745
17:55:39|0.40745
17:55:40|0.40745
17:55:41|0.40865
17:55:43|0.40865
17:55:44|0.40865
17:55:44|0.40865
17:55:47|0.40865
17:55:47|0.40865
17:55:48|0.40865
17:55:50|0.40865
17:55:51|0.40865
17:55:51|0.40865
17:55:53|0.40756
17:55:53|0.4072
17:55:54|0.407
17:55:55|0.407
17:55:57|0.407
17:55:57|0.407
17:55:58|0.407
17:56:00|0.407
17:56:00|0.407
17:56:01|0.407
17:56:02|0.407
17:56:03|0.407
17:56:05|0.407
17:56:05|0.4065
17:56:06|0.4065
17:56:07|0.40657
17:56:08|0.40657
17:56:09|0.4065
17:56:11|0.4065
17:56:11|0.4065
17:56:12|0.4065
17:56:14|0.4065
17:56:15|0.4065
17:56:15|0.4065
17:56:16|0.4065
17:56:17|0.40651
17:56:18|0.40632
17:56:19|0.40632
17:56:20|0.40632
17:56:21|0.40649
17:56:22|0.4061
17:56:23|0.4061
17:56:24|0.4061
17:56:26|0.40613
17:56:27|0.4061
17:56:28|0.40613
17:56:29|0.40613
17:56:30|0.40613
17:56:32|0.40613
17:56:33|0.40613
17:56:34|0.40613
17:56:34|0.40613
17:56:36|0.40646
17:56:37|0.40646
17:56:37|0.40646
17:56:39|0.40646
17:56:40|0.40646
17:56:40|0.4055
17:56:41|0.4055
17:56:43|0.405
17:56:43|0.405
17:56:44|0.405
17:56:46|0.4048
17:56:47|0.4048
17:56:49|0.4048
17:56:49|0.4048
17:56:50|0.4048
17:56:52|0.4048
17:56:53|0.40443
17:56:54|0.40443
17:56:55|0.40443
17:56:55|0.40443
17:56:57|0.40443
17:56:57|0.40443
17:56:58|0.40443
17:57:00|0.40412
17:57:00|0.40412
17:57:02|0.404
17:57:03|0.404
17:57:04|0.404
17:57:05|0.404
17:57:06|0.404
17:57:06|0.404
17:57:08|0.40443
17:57:09|0.40443
17:57:09|0.40443
17:57:11|0.40443
17:57:12|0.40443
17:57:12|0.40443
17:57:13|0.40443
17:57:15|0.40443
17:57:16|0.40478
17:57:17|0.4048
17:57:17|0.4048
17:57:18|0.4052
17:57:19|0.4052
17:57:21|0.4052
17:57:22|0.40534
17:57:22|0.40559
17:57:24|0.40559
17:57:25|0.40527
17:57:25|0.40527
17:57:28|0.40527
17:57:29|0.40527
17:57:29|0.40527
17:57:31|0.40527
17:57:32|0.40534
17:57:33|0.40534
17:57:34|0.40534
17:57:35|0.40534
17:57:36|0.40534
17:57:37|0.40534
17:57:38|0.40534
17:57:39|0.40534
17:57:40|0.40534
17:57:41|0.40534
17:57:42|0.40534
17:57:44|0.40534
17:57:44|0.40577
17:57:45|0.40577
17:57:47|0.40577
17:57:47|0.40577
17:57:48|0.40577
17:57:49|0.40577
17:57:50|0.40564
17:57:52|0.40564
17:57:52|0.40564
17:57:53|0.40564
17:57:55|0.40564
17:57:56|0.40564
17:57:57|0.40564
17:57:57|0.40564
17:57:59|0.40564
17:58:00|0.40564
17:58:01|0.40564
17:58:02|0.40564
17:58:03|0.40564
17:58:04|0.40564
17:58:05|0.40699
17:58:06|0.40699
17:58:07|0.40699
17:58:08|0.40661
17:58:09|0.40661
17:58:10|0.407
17:58:11|0.407
17:58:12|0.40699
17:58:13|0.40699
17:58:14|0.40699
17:58:15|0.40699
17:58:16|0.40699
17:58:17|0.40634
17:58:18|0.40634
17:58:19|0.40634
17:58:20|0.40634
17:58:21|0.40634
17:58:22|0.40634
17:58:23|0.40634
17:58:24|0.40652
17:58:25|0.40652
17:58:26|0.40652
17:58:27|0.40652
17:58:28|0.40652
17:58:29|0.40652
17:58:31|0.40652
17:58:31|0.40652
17:58:32|0.407
17:58:33|0.407
17:58:35|0.407
17:58:36|0.407
17:58:36|0.407
17:58:38|0.407
17:58:38|0.407
17:58:40|0.407
17:58:41|0.407
17:58:42|0.407
17:58:42|0.40652
17:58:44|0.40652
17:58:44|0.407
17:58:45|0.407
17:58:47|0.407
17:58:48|0.407
17:58:49|0.407
17:58:50|0.407
17:58:50|0.407
17:58:51|0.407
17:58:52|0.407
17:58:54|0.407
17:58:55|0.407
17:58:56|0.407
17:58:57|0.407
17:58:58|0.407
17:58:59|0.407
17:58:59|0.407
17:59:01|0.407
17:59:02|0.407
17:59:02|0.4065
17:59:04|0.4065
17:59:05|0.40679
17:59:06|0.4065
17:59:07|0.4065
17:59:08|0.4065
17:59:09|0.4065
17:59:10|0.4065
17:59:11|0.4065
17:59:12|0.4065
17:59:13|0.4065
17:59:14|0.4065
17:59:15|0.4065
17:59:16|0.4065
17:59:17|0.4069
17:59:18|0.4069
17:59:19|0.4069
17:59:20|0.4069
17:59:21|0.4069
17:59:22|0.407
17:59:23|0.407
17:59:24|0.407
17:59:25|0.407
17:59:26|0.407
17:59:28|0.407
17:59:29|0.40805
17:59:30|0.40805
17:59:31|0.40805
17:59:32|0.40805
17:59:34|0.40865
17:59:35|0.40872
17:59:36|0.40872
17:59:36|0.40872
17:59:38|0.40872
17:59:39|0.40872
17:59:39|0.40936
17:59:41|0.40936
17:59:41|0.40936
17:59:43|0.40899
17:59:44|0.40899
17:59:46|0.4088
17:59:47|0.4088
17:59:48|0.4088
17:59:48|0.4088
17:59:50|0.4088
17:59:51|0.4088
17:59:52|0.4088
17:59:54|0.4088
17:59:54|0.4088
17:59:55|0.4088
17:59:57|0.4088
17:59:57|0.4086
17:59:59|0.4088
17:59:59|0.4088
18:00:01|0.4088
18:00:01|0.4085
18:00:02|0.4088
18:00:03|0.4085
18:00:05|0.40878
18:00:06|0.4085
18:00:06|0.4085
18:00:07|0.4085
18:00:10|0.4088
18:00:10|0.40807
18:00:11|0.4075
18:00:12|0.40807
18:00:14|0.4074
18:00:14|0.4074
18:00:15|0.4074
18:00:17|0.4074
18:00:18|0.4072
18:00:18|0.40833
18:00:19|0.4072
18:00:20|0.40833
18:00:22|0.40833
18:00:22|0.40833
18:00:23|0.40829
18:00:25|0.40829
18:00:25|0.40802
18:00:27|0.40802
18:00:28|0.408
18:00:28|0.408
18:00:30|0.408
18:00:32|0.40799
18:00:33|0.40799
18:00:34|0.40799
18:00:35|0.40799
18:00:36|0.40799
18:00:37|0.40799
18:00:38|0.40761
18:00:39|0.40761
18:00:40|0.4072
18:00:41|0.4072
18:00:42|0.4072
18:00:43|0.40701
18:00:44|0.40701
18:00:45|0.40701
18:00:46|0.4075
18:00:47|0.40701
18:00:48|0.40701
18:00:49|0.407
18:00:50|0.4068
18:00:51|0.4068
18:00:52|0.4065
18:00:53|0.4065
18:00:54|0.4065
18:00:55|0.4065
18:00:56|0.4065
18:00:57|0.4063
18:00:58|0.4063
18:00:59|0.40603
18:01:00|0.40603
18:01:01|0.406
18:01:02|0.406
18:01:03|0.4058
18:01:04|0.4058
18:01:06|0.4058
18:01:06|0.4055
18:01:07|0.4054
18:01:08|0.4055
18:01:09|0.4055
18:01:11|0.4055
18:01:11|0.4055
18:01:13|0.40556
18:01:14|0.40556
18:01:14|0.40556
18:01:15|0.40556
18:01:17|0.40556
18:01:18|0.40515
18:01:19|0.40515
18:01:20|0.40515
18:01:21|0.4055
18:01:22|0.4055
18:01:23|0.40546
18:01:24|0.40546
18:01:25|0.40546
18:01:26|0.40556
18:01:27|0.4058
18:01:28|0.40543
18:01:29|0.40543
18:01:30|0.40543
18:01:32|0.4058
18:01:34|0.40545
18:01:35|0.40545
18:01:36|0.40545
18:01:36|0.40545
18:01:37|0.40545
18:01:38|0.40516
18:01:39|0.4051
18:01:40|0.4051
18:01:41|0.4051
18:01:42|0.4051
18:01:43|0.4051
18:01:44|0.4051
18:01:45|0.405
18:01:46|0.405
18:01:48|0.405
18:01:49|0.405
18:01:50|0.40501
18:01:51|0.405
18:01:51|0.405
18:01:52|0.405
18:01:54|0.405
18:01:54|0.405
18:01:56|0.405
18:01:57|0.405
18:01:57|0.4048
18:01:58|0.4046
18:02:00|0.4045
18:02:00|0.4045
18:02:02|0.40443
18:02:03|0.40443
18:02:04|0.4038
18:02:05|0.40361
18:02:06|0.4035
18:02:06|0.403
18:02:08|0.4022
18:02:08|0.4022
18:02:09|0.40181
18:02:10|0.40181
18:02:11|0.4014
18:02:13|0.4014
18:02:14|0.4014
18:02:15|0.4014
18:02:16|0.4014
18:02:17|0.4014
18:02:18|0.4014
18:02:19|0.40181
18:02:20|0.4018
18:02:21|0.4018
18:02:22|0.4018
18:02:23|0.4018
18:02:24|0.40181
18:02:25|0.40181
18:02:26|0.4018
18:02:27|0.4018
18:02:28|0.4018
18:02:29|0.4022
18:02:30|0.403
18:02:31|0.403
18:02:33|0.403
18:02:33|0.403
18:02:34|0.403
18:02:36|0.403
18:02:37|0.403
18:02:38|0.403
18:02:38|0.403
18:02:39|0.40543
18:02:40|0.40543
18:02:41|0.40543
18:02:43|0.40543
18:02:43|0.40543
18:02:45|0.40543
18:02:46|0.40543
18:02:46|0.4052
18:02:48|0.4052
18:02:49|0.40466
18:02:50|0.4054
18:02:51|0.40503
18:02:52|0.4052
18:02:53|0.4052
18:02:54|0.4052
18:02:55|0.4052
18:02:56|0.405
18:02:57|0.405
18:02:58|0.40517
18:02:59|0.40537
18:03:00|0.40537
18:03:02|0.40537
18:03:02|0.40537
18:03:03|0.40537
18:03:05|0.40537
18:03:06|0.40537
18:03:06|0.40537
18:03:08|0.40537
18:03:09|0.40537
18:03:11|0.40537
18:03:11|0.40537
18:03:12|0.40537
18:03:14|0.40537
18:03:14|0.40537
18:03:15|0.40501
18:03:17|0.40501
18:03:17|0.40501
18:03:18|0.40501
18:03:19|0.40501
18:03:20|0.40482
18:03:22|0.404
18:03:22|0.404
18:03:23|0.40221
18:03:24|0.4014
18:03:25|0.40272
18:03:27|0.40272
18:03:27|0.4026
18:03:28|0.4026
18:03:29|0.4026
18:03:31|0.4026
18:03:32|0.4026
18:03:33|0.40261
18:03:34|0.40319
18:03:34|0.40319
18:03:36|0.4026
18:03:37|0.4026
18:03:38|0.4032
18:03:39|0.403
18:03:40|0.403
18:03:41|0.403
18:03:43|0.403
18:03:44|0.4026
18:03:45|0.4026
18:03:46|0.40189
18:03:47|0.40189
18:03:48|0.40189
18:03:49|0.40189
18:03:50|0.40189
18:03:51|0.40189
18:03:52|0.40189
18:03:53|0.40107
18:03:54|0.40156
18:03:55|0.40156
18:03:56|0.40156
18:03:57|0.40121
18:03:58|0.40121
18:04:00|0.40121
18:04:01|0.40121
18:04:01|0.40121
18:04:02|0.40121
18:04:03|0.40121
18:04:04|0.40141
18:04:05|0.40141
18:04:06|0.40141
18:04:07|0.40141
18:04:08|0.40141
18:04:09|0.4014
18:04:11|0.4014
18:04:11|0.4014
18:04:12|0.40104
18:04:13|0.40104
18:04:14|0.40104
18:04:16|0.4014
18:04:16|0.4014
18:04:17|0.4014
18:04:18|0.4014
18:04:20|0.4014
18:04:20|0.4014
18:04:22|0.401
18:04:22|0.40141
18:04:23|0.40141
18:04:24|0.40141
18:04:25|0.40141
18:04:27|0.40141
18:04:27|0.40154
18:04:28|0.40154
18:04:29|0.40154
18:04:30|0.401
18:04:31|0.401
18:04:32|0.401
18:04:34|0.401
18:04:35|0.401
18:04:36|0.40141
18:04:37|0.40141
18:04:38|0.40141
18:04:40|0.401
18:04:41|0.4006
18:04:42|0.4006
18:04:43|0.40001
18:04:44|0.40001
18:04:44|0.40001
18:04:46|0.40001
18:04:47|0.4002
18:04:48|0.40001
18:04:49|0.4002
18:04:50|0.4002
18:04:51|0.4002
18:04:52|0.4002
18:04:53|0.4002
18:04:54|0.4002
18:04:55|0.4002
18:04:56|0.4002
18:04:57|0.39667
18:04:58|0.39667
18:04:59|0.39555
18:05:00|0.3955
18:05:01|0.3955
18:05:02|0.3952
18:05:03|0.3948
18:05:04|0.3945
18:05:05|0.39444
18:05:06|0.39479
18:05:07|0.39479
18:05:08|0.3943
18:05:09|0.39419
18:05:10|0.3942
18:05:11|0.3942
18:05:12|0.3942
18:05:13|0.3942
18:05:14|0.3942
18:05:15|0.3942
18:05:16|0.3942
18:05:17|0.3943
18:05:18|0.3943
18:05:19|0.39421
18:05:20|0.39421
18:05:21|0.39421
18:05:22|0.39421
18:05:23|0.39421
18:05:24|0.39421
18:05:25|0.39333
18:05:26|0.39333
18:05:27|0.39261
18:05:28|0.39281
18:05:29|0.392
18:05:31|0.39261
18:05:31|0.39261
18:05:32|0.3906
18:05:33|0.39063
18:05:35|0.39063
18:05:36|0.39063
18:05:37|0.39086
18:05:39|0.39083
18:05:39|0.39083
18:05:40|0.39083
18:05:42|0.391
18:05:43|0.392
18:05:43|0.39103
18:05:44|0.39103
18:05:45|0.39219
18:05:46|0.39219
18:05:48|0.39219
18:05:48|0.39286
18:05:49|0.392
18:05:50|0.392
18:05:52|0.39219
18:05:53|0.39219
18:05:54|0.39219
18:05:55|0.39219
18:05:56|0.39219
18:05:57|0.39219
18:05:58|0.39219
18:05:59|0.39218
18:06:00|0.392
18:06:01|0.3914
18:06:02|0.3914
18:06:03|0.3914
18:06:04|0.391
18:06:06|0.391
18:06:07|0.39065
18:06:07|0.39065
18:06:08|0.39065
18:06:09|0.3908
18:06:10|0.3908
18:06:11|0.391
18:06:12|0.391
18:06:13|0.39138
18:06:14|0.391
18:06:16|0.39138
18:06:16|0.391
18:06:18|0.3906
18:06:19|0.3906
18:06:20|0.3906
18:06:20|0.3902
18:06:22|0.3902
18:06:23|0.39004
18:06:24|0.39004
18:06:25|0.3902
18:06:26|0.3902
18:06:28|0.3902
18:06:28|0.39059
18:06:29|0.39059
18:06:30|0.39059
18:06:31|0.39059
18:06:33|0.39059
18:06:34|0.39059
18:06:35|0.39059
18:06:35|0.3922
18:06:36|0.3922
18:06:38|0.3922
18:06:39|0.39246
18:06:40|0.39246
18:06:41|0.39246
18:06:43|0.39246
18:06:44|0.39246
18:06:44|0.39246
18:06:45|0.3922
18:06:46|0.392
18:06:48|0.3913
18:06:48|0.3913
18:06:49|0.39144
18:06:51|0.39256
18:06:52|0.39266
18:06:54|0.39266
18:06:55|0.3922
18:06:56|0.3922
18:06:57|0.3922
18:06:58|0.39299
18:06:59|0.39299
18:07:01|0.39299
18:07:02|0.39299
18:07:03|0.39299
18:07:05|0.39299
18:07:05|0.39299
18:07:07|0.39299
18:07:07|0.39394
18:07:08|0.39394
18:07:10|0.39394
18:07:10|0.39394
18:07:11|0.39394
18:07:13|0.39394
18:07:13|0.39394
18:07:15|0.39394
18:07:16|0.39394
18:07:17|0.39394
18:07:18|0.39394
18:07:19|0.39394
18:07:20|0.39394
18:07:21|0.394
18:07:22|0.394
18:07:23|0.39395
18:07:24|0.39395
18:07:25|0.39395
18:07:26|0.39459
18:07:27|0.39459
18:07:28|0.39459
18:07:29|0.39459
18:07:30|0.39459
18:07:31|0.39459
18:07:32|0.39459
18:07:33|0.39459
18:07:34|0.39459
18:07:35|0.3946
18:07:36|0.3946
18:07:37|0.39694
18:07:38|0.39738
18:07:39|0.3978
18:07:41|0.3978
18:07:41|0.398
18:07:43|0.3978
18:07:43|0.39738
18:07:45|0.39737
18:07:46|0.39738
18:07:47|0.39738
18:07:49|0.39779
18:07:50|0.39779
18:07:50|0.39779
18:07:51|0.39779
18:07:52|0.3978
18:07:54|0.39718
18:07:54|0.39718
18:07:56|0.39718
18:07:56|0.39718
18:07:57|0.39779
18:07:58|0.39779
18:08:00|0.39779
18:08:00|0.39779
18:08:01|0.39779
18:08:02|0.39796
18:08:04|0.39796
18:08:05|0.39719
18:08:05|0.39719
18:08:06|0.39718
18:08:07|0.3976
18:08:08|0.3976
18:08:09|0.3976
18:08:10|0.3976
18:08:11|0.3976
18:08:12|0.3976
18:08:13|0.3976
18:08:15|0.397
18:08:15|0.397
18:08:17|0.397
18:08:18|0.3968
18:08:18|0.3968
18:08:21|0.3968
18:08:21|0.39711
18:08:22|0.3976
18:08:23|0.3976
18:08:25|0.3978
18:08:25|0.3978
18:08:26|0.3976
18:08:27|0.3976
18:08:28|0.39714
18:08:29|0.3978
18:08:31|0.39714
18:08:31|0.3978
18:08:33|0.3978
18:08:33|0.39714
18:08:34|0.3978
18:08:35|0.3978
18:08:37|0.3978
18:08:38|0.3978
18:08:40|0.39781
18:08:41|0.39781
18:08:42|0.3978
18:08:43|0.39781
18:08:44|0.39781
18:08:45|0.3974
18:08:46|0.3976
18:08:47|0.3976
18:08:48|0.39668
18:08:50|0.39668
18:08:50|0.39668
18:08:51|0.39669
18:08:53|0.39667
18:08:54|0.39646
18:08:55|0.39646
18:08:56|0.39646
18:08:58|0.39669
18:08:58|0.39669
18:08:59|0.39669
18:09:00|0.39669
18:09:02|0.39669
18:09:02|0.39698
18:09:03|0.39698
18:09:04|0.39698
18:09:05|0.39698
18:09:06|0.39698
18:09:07|0.39698
18:09:08|0.39742
18:09:10|0.39742
18:09:10|0.39759
18:09:11|0.39769
18:09:12|0.39769
18:09:13|0.39769
18:09:14|0.39769
18:09:16|0.39769
18:09:16|0.39759
18:09:17|0.39759
18:09:18|0.39759
18:09:20|0.39698
18:09:20|0.39698
18:09:21|0.39678
18:09:22|0.39669
18:09:23|0.39669
18:09:24|0.39669
18:09:26|0.3968
18:09:26|0.3972
18:09:27|0.3972
18:09:28|0.39759
18:09:29|0.39759
18:09:30|0.39769
18:09:31|0.39768
18:09:32|0.39769
18:09:34|0.39769
18:09:34|0.3978
18:09:36|0.3978
18:09:37|0.39772
18:09:37|0.39772
18:09:39|0.39772
18:09:41|0.3978
18:09:42|0.39759
18:09:43|0.39759
18:09:44|0.39759
18:09:45|0.39759
18:09:47|0.39759
18:09:47|0.3984
18:09:48|0.39762
18:09:49|0.39762
18:09:50|0.39762
18:09:52|0.39762
18:09:53|0.39831
18:09:54|0.39831
18:09:55|0.39831
18:09:56|0.39831
18:09:57|0.39786
18:09:58|0.39786
18:09:59|0.39786
18:10:00|0.39786
18:10:01|0.39786
18:10:02|0.39786
18:10:03|0.39786
18:10:04|0.39786
18:10:05|0.39786
18:10:06|0.39786
18:10:07|0.39786
18:10:08|0.39786
18:10:09|0.39786
18:10:10|0.3982
18:10:12|0.39786
18:10:12|0.3982
18:10:13|0.3982
18:10:14|0.3983
18:10:15|0.39851
18:10:16|0.39851
18:10:17|0.39896
18:10:18|0.39896
18:10:19|0.39896
18:10:20|0.39999
18:10:21|0.39999
18:10:22|0.3999
18:10:23|0.4
18:10:24|0.4002
18:10:25|0.40094
18:10:26|0.4012
18:10:27|0.40094
18:10:28|0.4012
18:10:29|0.4012
18:10:30|0.402
18:10:31|0.40223
18:10:32|0.40223
18:10:33|0.40319
18:10:34|0.40319
18:10:35|0.40319
18:10:36|0.40302
18:10:37|0.40302
18:10:38|0.40284
18:10:39|0.4036
18:10:40|0.40538
18:10:41|0.40538
18:10:43|0.40554
18:10:43|0.40555
18:10:45|0.40555
18:10:46|0.40678
18:10:47|0.40678
18:10:48|0.40701
18:10:49|0.40712
18:10:50|0.4076
18:10:51|0.40601
18:10:53|0.40554
18:10:53|0.40599
18:10:55|0.40599
18:10:56|0.4064
18:10:57|0.40641
18:10:58|0.40641
18:10:59|0.40641
18:11:00|0.40773
18:11:01|0.4082
18:11:02|0.4082
18:11:04|0.4082
18:11:05|0.40723
18:11:05|0.40723
18:11:07|0.409
18:11:08|0.4114
18:11:09|0.4116
18:11:10|0.4114
18:11:11|0.4114
18:11:12|0.4114
18:11:13|0.4114
18:11:15|0.4114
18:11:15|0.4114
18:11:16|0.4114
18:11:18|0.4114
18:11:19|0.41139
18:11:19|0.41139
18:11:21|0.41139
18:11:21|0.4108
18:11:22|0.40904
18:11:24|0.40904
18:11:24|0.40904
18:11:25|0.40988
18:11:27|0.4092
18:11:27|0.41
18:11:29|0.41
18:11:30|0.4098
18:11:31|0.40999
18:11:32|0.40999
18:11:33|0.40979
18:11:34|0.4096
18:11:35|0.40979
18:11:36|0.40979
18:11:37|0.4096
18:11:38|0.4096
18:11:39|0.4096
18:11:40|0.40979
18:11:42|0.4096
18:11:43|0.4096
18:11:44|0.409
18:11:45|0.4096
18:11:46|0.409
18:11:47|0.409
18:11:48|0.4066
18:11:49|0.409
18:11:50|0.40604
18:11:51|0.40721
18:11:52|0.40604
18:11:53|0.4078
18:11:54|0.40879
18:11:55|0.408
18:11:57|0.40784
18:11:57|0.4076
18:11:59|0.4078
18:12:00|0.40839
18:12:00|0.4074
18:12:01|0.40839
18:12:03|0.4082
18:12:03|0.4074
18:12:05|0.4082
18:12:06|0.4084
18:12:07|0.4082
18:12:08|0.408
18:12:09|0.408
18:12:11|0.408
18:12:11|0.40839
18:12:13|0.40799
18:12:13|0.408
18:12:14|0.408
18:12:16|0.40799
18:12:17|0.4068
18:12:18|0.4068
18:12:19|0.40693
18:12:20|0.40693
18:12:21|0.40796
18:12:22|0.40796
18:12:23|0.40692
18:12:24|0.4068
18:12:25|0.4068
18:12:26|0.4068
18:12:27|0.4068
18:12:28|0.407
18:12:29|0.407
18:12:30|0.407
18:12:31|0.407
18:12:32|0.40704
18:12:33|0.40649
18:12:34|0.40649
18:12:35|0.40649
18:12:36|0.40649
18:12:37|0.40605
18:12:38|0.40605
18:12:39|0.4054
18:12:40|0.4054
18:12:41|0.4054
18:12:43|0.40501
18:12:43|0.40501
18:12:45|0.40397
18:12:46|0.403
18:12:47|0.403
18:12:48|0.4024
18:12:49|0.40257
18:12:50|0.4024
18:12:52|0.4022
18:12:53|0.402
18:12:54|0.402
18:12:55|0.4022
18:12:55|0.4022
18:12:57|0.40255
18:12:58|0.40256
18:12:58|0.40256
18:12:59|0.40201
18:13:01|0.4016
18:13:01|0.4015
18:13:03|0.40021
18:13:04|0.4015
18:13:04|0.4012
18:13:06|0.4008
18:13:06|0.40022
18:13:08|0.4
18:13:09|0.4
18:13:10|0.4
18:13:11|0.4
18:13:13|0.3988
18:13:13|0.398
18:13:15|0.398
18:13:16|0.398
18:13:16|0.3984
18:13:17|0.3986
18:13:18|0.3986
18:13:19|0.398
18:13:21|0.3974
18:13:21|0.3974
18:13:22|0.3974
18:13:23|0.3978
18:13:24|0.3974
18:13:25|0.397
18:13:26|0.397
18:13:27|0.397
18:13:29|0.397
18:13:29|0.3968
18:13:30|0.39619
18:13:32|0.39619
18:13:32|0.39564
18:13:33|0.39618
18:13:34|0.39617
18:13:35|0.395
18:13:37|0.394
18:13:37|0.39394
18:13:38|0.3936
18:13:39|0.3932
18:13:40|0.3932
18:13:41|0.3932
18:13:43|0.39312
18:13:44|0.3922
18:13:45|0.392
18:13:46|0.392
18:13:47|0.392
18:13:49|0.3918
18:13:49|0.39162
18:13:50|0.39159
18:13:51|0.39159
18:13:53|0.39159
18:13:54|0.39158
18:13:55|0.39158
18:13:55|0.39158
18:13:56|0.39158
18:13:58|0.39158
18:13:59|0.39159
18:14:00|0.39159
18:14:01|0.3906
18:14:01|0.39158
18:14:03|0.3918
18:14:04|0.3918
18:14:05|0.391
18:14:06|0.39179
18:14:07|0.39179
18:14:08|0.39179
18:14:10|0.39179
18:14:11|0.39179
18:14:11|0.3904
18:14:12|0.3915
18:14:13|0.391
18:14:14|0.391
18:14:16|0.39157
18:14:16|0.39157
18:14:17|0.39157
18:14:18|0.39157
18:14:19|0.39157
18:14:20|0.3908
18:14:21|0.3908
18:14:22|0.3906
18:14:23|0.3902
18:14:24|0.3902
18:14:26|0.3902
18:14:26|0.3902
18:14:27|0.3902
18:14:28|0.3902
18:14:29|0.3902
18:14:30|0.3902
18:14:31|0.3904
18:14:33|0.3902
18:14:34|0.3902
18:14:35|0.389
18:14:35|0.39
18:14:36|0.39
18:14:38|0.39
18:14:39|0.38999
18:14:39|0.38939
18:14:41|0.38979
18:14:41|0.3898
18:14:42|0.3896
18:14:44|0.3898
18:14:45|0.39
18:14:46|0.39
18:14:47|0.39
18:14:48|0.39158
18:14:50|0.392
18:14:50|0.3916
18:14:52|0.3932
18:14:53|0.3922
18:14:53|0.3922
18:14:54|0.3922
18:14:56|0.39401
18:14:56|0.39401
18:14:58|0.394
18:14:59|0.39519
18:15:00|0.3952
18:15:01|0.39576
18:15:02|0.39605
18:15:04|0.39605
18:15:05|0.39605
18:15:06|0.3982
18:15:06|0.3962
18:15:07|0.39696
18:15:08|0.39681
18:15:09|0.397
18:15:11|0.3978
18:15:12|0.3978
18:15:13|0.3978
18:15:15|0.39781
18:15:16|0.39782
18:15:17|0.398
18:15:17|0.3982
18:15:18|0.3982
18:15:19|0.3982
18:15:20|0.39918
18:15:21|0.398
18:15:22|0.39799
18:15:23|0.39799
18:15:24|0.39799
18:15:25|0.3994
18:15:26|0.3994
18:15:27|0.3994
18:15:28|0.39953
18:15:30|0.39953
18:15:30|0.4
18:15:31|0.39998
18:15:32|0.4006
18:15:34|0.4006
18:15:35|0.4006
18:15:35|0.4006
18:15:36|0.4006
18:15:37|0.40099
18:15:38|0.40099
18:15:39|0.40099
18:15:40|0.40099
18:15:41|0.40099
18:15:42|0.40099
18:15:43|0.40099
18:15:44|0.401
18:15:46|0.401
18:15:48|0.4004
18:15:49|0.4004
18:15:50|0.4002
18:15:51|0.4006
18:15:52|0.4004
18:15:53|0.4004
18:15:54|0.4004
18:15:55|0.3998
18:15:56|0.3998
18:15:57|0.3998
18:15:58|0.3992
18:15:59|0.3992
18:16:00|0.3994
18:16:01|0.3994
18:16:03|0.39881
18:16:03|0.401
18:16:04|0.3992
18:16:06|0.3992
18:16:07|0.3992
18:16:08|0.3996
18:16:09|0.39901
18:16:10|0.39987
18:16:11|0.39987
18:16:12|0.39921
18:16:13|0.39921
18:16:14|0.39921
18:16:15|0.3998
18:16:16|0.39922
18:16:17|0.39922
18:16:18|0.4002
18:16:19|0.4002
18:16:20|0.4002
18:16:21|0.401
18:16:22|0.401
18:16:23|0.401
18:16:24|0.4015
18:16:25|0.4015
18:16:26|0.40208
18:16:27|0.40208
18:16:28|0.402
18:16:29|0.402
18:16:30|0.4024
18:16:31|0.4024
18:16:32|0.4024
18:16:33|0.40433
18:16:34|0.40433
18:16:35|0.40433
18:16:36|0.40433
18:16:37|0.4038
18:16:38|0.4038
18:16:39|0.40433
18:16:40|0.4046
18:16:41|0.405
18:16:42|0.405
18:16:43|0.405
18:16:44|0.405
18:16:45|0.40679
18:16:47|0.4064
18:16:48|0.4064
18:16:50|0.40739
18:16:50|0.40739
18:16:51|0.40701
18:16:53|0.4074
18:16:53|0.4074
18:16:54|0.4074
18:16:56|0.4074
18:16:57|0.4074
18:16:58|0.4074
18:16:58|0.40679
18:16:59|0.40719
18:17:01|0.40719
18:17:02|0.4064
18:17:03|0.40679
18:17:04|0.40679
18:17:05|0.406
18:17:06|0.406
18:17:08|0.406
18:17:09|0.406
18:17:10|0.40361
18:17:11|0.40363
18:17:12|0.40301
18:17:13|0.40301
18:17:14|0.40333
18:17:15|0.40333
18:17:16|0.40301
18:17:17|0.40301
18:17:18|0.40301
18:17:19|0.40241
18:17:20|0.40221
18:17:21|0.40221
18:17:22|0.4014
18:17:23|0.4014
18:17:24|0.4014
18:17:25|0.401
18:17:26|0.4005
18:17:27|0.4
18:17:28|0.3998
18:17:29|0.3996
18:17:31|0.39923
18:17:31|0.39923
18:17:32|0.39923
18:17:33|0.39923
18:17:34|0.39923
18:17:35|0.39923
18:17:36|0.39923
18:17:38|0.39923
18:17:38|0.39923
18:17:39|0.39923
18:17:40|0.39923
18:17:41|0.39923
18:17:42|0.39923
18:17:43|0.39923
18:17:44|0.39923
18:17:45|0.39923
18:17:46|0.39923
18:17:48|0.39977
18:17:49|0.39977
18:17:50|0.39977
18:17:51|0.39977
18:17:53|0.4002
18:17:54|0.4004
18:17:54|0.40096
18:17:55|0.40096
18:17:56|0.40096
18:17:58|0.40081
18:17:59|0.40081
18:18:00|0.40081
18:18:00|0.40081
18:18:02|0.40081
18:18:03|0.40081
18:18:04|0.401
18:18:05|0.40199
18:18:06|0.4024
18:18:07|0.4025
18:18:09|0.4025
18:18:09|0.4025
18:18:11|0.4028
18:18:11|0.4028
18:18:12|0.403
18:18:14|0.403
18:18:14|0.403
18:18:15|0.403
18:18:16|0.403
18:18:17|0.403
18:18:18|0.403
18:18:20|0.4038
18:18:21|0.4038
18:18:21|0.4038
18:18:23|0.40301
18:18:24|0.40419
18:18:25|0.40419
18:18:26|0.40419
18:18:26|0.4046
18:18:27|0.4046
18:18:28|0.4058
18:18:29|0.4056
18:18:30|0.40621
18:18:31|0.40621
18:18:33|0.40621
18:18:33|0.40621
18:18:34|0.40621
18:18:36|0.4064
18:18:36|0.40627
18:18:37|0.40627
18:18:38|0.40627
18:18:39|0.40659
18:18:41|0.40659
18:18:41|0.40659
18:18:42|0.40659
18:18:43|0.40659
18:18:44|0.40659
18:18:46|0.40541
18:18:47|0.40541
18:18:48|0.40541
18:18:49|0.40541
18:18:50|0.40541
18:18:52|0.40541
18:18:53|0.40541
18:18:53|0.40541
18:18:55|0.40537
18:18:56|0.40495
18:18:57|0.40495
18:18:58|0.40495
18:18:59|0.40495
18:19:00|0.40495
18:19:01|0.40355
18:19:02|0.40358
18:19:03|0.40358
18:19:04|0.40358
18:19:05|0.40358
18:19:06|0.40358
18:19:07|0.40358
18:19:08|0.40358
18:19:09|0.40358
18:19:10|0.40358
18:19:11|0.40221
18:19:12|0.4028
18:19:13|0.4028
18:19:14|0.40351
18:19:15|0.40351
18:19:16|0.40351
18:19:17|0.40351
18:19:18|0.40351
18:19:19|0.40351
18:19:20|0.40351
18:19:21|0.40351
18:19:22|0.40351
18:19:23|0.40351
18:19:24|0.40351
18:19:25|0.40351
18:19:27|0.40351
18:19:27|0.40161
18:19:28|0.40259
18:19:29|0.40259
18:19:30|0.4008
18:19:31|0.4008
18:19:32|0.4008
18:19:33|0.40259
18:19:35|0.4026
18:19:36|0.4018
18:19:37|0.4022
18:19:38|0.4022
18:19:39|0.4022
18:19:40|0.4022
18:19:42|0.4022
18:19:42|0.4022
18:19:44|0.4022
18:19:44|0.4022
18:19:45|0.4022
18:19:46|0.4022
18:19:48|0.4016
18:19:48|0.4016
18:19:51|0.4016
18:19:51|0.40254
18:19:52|0.40351
18:19:53|0.40379
18:19:55|0.40322
18:19:55|0.40322
18:19:56|0.4038
18:19:57|0.4038
18:19:59|0.4038
18:20:00|0.4038
18:20:01|0.4032
18:20:02|0.4032
18:20:02|0.4032
18:20:03|0.4032
18:20:05|0.4032
18:20:05|0.4032
18:20:07|0.4032
18:20:07|0.4032
18:20:08|0.4032
18:20:09|0.40473
18:20:10|0.40473
18:20:12|0.40473
18:20:13|0.40473
18:20:13|0.40473
18:20:14|0.40401
18:20:16|0.405
18:20:16|0.405
18:20:18|0.405
18:20:19|0.405
18:20:19|0.405
18:20:20|0.405
18:20:21|0.405
18:20:23|0.405
18:20:24|0.405
18:20:24|0.405
18:20:25|0.405
18:20:26|0.405
18:20:28|0.405
18:20:29|0.405
18:20:30|0.405
18:20:31|0.40473
18:20:32|0.40473
18:20:33|0.4045
18:20:34|0.4045
18:20:35|0.4045
18:20:36|0.4045
18:20:38|0.40448
18:20:39|0.40421
18:20:39|0.40421
18:20:40|0.40386
18:20:41|0.4038
18:20:42|0.4038
18:20:43|0.4038
18:20:44|0.4038
18:20:45|0.4038
18:20:46|0.4032
18:20:47|0.4032
18:20:48|0.4032
18:20:50|0.403
18:20:51|0.403
18:20:51|0.403
18:20:54|0.403
18:20:55|0.403
18:20:55|0.403
18:20:57|0.40341
18:20:57|0.40341
18:20:58|0.4038
18:21:00|0.40421
18:21:00|0.40457
18:21:02|0.40421
18:21:02|0.40421
18:21:04|0.40421
18:21:04|0.40421
18:21:05|0.40421
18:21:06|0.404
18:21:08|0.404
18:21:08|0.40421
18:21:09|0.40396
18:21:11|0.40396
18:21:11|0.40396
18:21:13|0.40396
18:21:14|0.4035
18:21:15|0.4035
18:21:16|0.4032
18:21:17|0.40319
18:21:17|0.40319
18:21:19|0.40319
18:21:20|0.40319
18:21:21|0.403
18:21:22|0.403
18:21:24|0.4036
18:21:24|0.4036
18:21:26|0.4036
18:21:27|0.4036
18:21:27|0.4036
18:21:28|0.4036
18:21:29|0.4035
18:21:30|0.4035
18:21:32|0.4035
18:21:32|0.4035
18:21:34|0.4028
18:21:34|0.4028
18:21:35|0.4028
18:21:36|0.4028
18:21:37|0.4028
18:21:38|0.4028
18:21:39|0.4028
18:21:40|0.4028
18:21:41|0.4028
18:21:43|0.4028
18:21:43|0.4028
18:21:44|0.4028
18:21:45|0.4028
18:21:47|0.40251
18:21:48|0.4025
18:21:49|0.40279
18:21:50|0.40279
18:21:52|0.40279
18:21:53|0.4026
18:21:53|0.4026
18:21:54|0.4026
18:21:55|0.4026
18:21:56|0.4025
18:21:57|0.4026
18:21:59|0.40279
18:21:59|0.40279
18:22:01|0.40279
18:22:01|0.40279
18:22:02|0.4025
18:22:03|0.4026
18:22:05|0.40278
18:22:06|0.4025
18:22:07|0.4025
18:22:07|0.40227
18:22:08|0.40227
18:22:10|0.4025
18:22:10|0.4025
18:22:12|0.4025
18:22:12|0.4025
18:22:14|0.4025
18:22:14|0.4025
18:22:15|0.40228
18:22:17|0.40228
18:22:17|0.40228
18:22:19|0.40228
18:22:20|0.40228
18:22:20|0.40228
18:22:22|0.40228
18:22:22|0.4023
18:22:23|0.40237
18:22:25|0.40237
18:22:26|0.40237
18:22:27|0.40229
18:22:28|0.40229
18:22:29|0.40237
18:22:30|0.40228
18:22:31|0.40201
18:22:32|0.40081
18:22:33|0.40081
18:22:34|0.40081
18:22:35|0.40081
18:22:36|0.40081
18:22:37|0.40081
18:22:38|0.40081
18:22:39|0.40081
18:22:40|0.40081
18:22:41|0.4008
18:22:42|0.4008
18:22:43|0.4008
18:22:44|0.4008
18:22:45|0.4008
18:22:46|0.4008
18:22:47|0.4008
18:22:48|0.4008
18:22:49|0.4008
18:22:50|0.4008
18:22:51|0.4008
18:22:53|0.40198
18:22:53|0.40198
18:22:54|0.40159
18:22:55|0.40201
18:22:57|0.40183
18:22:57|0.40201
18:22:58|0.40201
18:23:00|0.40201
18:23:00|0.40201
18:23:01|0.40201
18:23:02|0.40201
18:23:03|0.40111
18:23:05|0.401
18:23:05|0.401
18:23:06|0.4012
18:23:07|0.4012
18:23:08|0.40102
18:23:09|0.40102
18:23:10|0.4002
18:23:11|0.4
18:23:13|0.4
18:23:13|0.4
18:23:16|0.4
18:23:17|0.4
18:23:17|0.4
18:23:18|0.4
18:23:19|0.4
18:23:20|0.4
18:23:21|0.4
18:23:22|0.4
18:23:24|0.4
18:23:25|0.4
18:23:25|0.4
18:23:27|0.4
18:23:27|0.3998
18:23:28|0.3998
18:23:29|0.3998
18:23:31|0.3998
18:23:31|0.3998
18:23:32|0.39922
18:23:33|0.4
18:23:34|0.4
18:23:35|0.4
18:23:36|0.4
18:23:38|0.4
18:23:38|0.4
18:23:39|0.39927
18:23:40|0.39927
18:23:41|0.4002
18:23:42|0.4002
18:23:43|0.4002
18:23:45|0.40095
18:23:46|0.4012
18:23:47|0.4012
18:23:48|0.4012
18:23:49|0.4012
18:23:49|0.4012
18:23:51|0.4012
18:23:52|0.40271
18:23:54|0.40319
18:23:55|0.40319
18:23:56|0.40319
18:23:57|0.40319
18:23:58|0.40319
18:23:59|0.40266
18:24:00|0.40266
18:24:02|0.40266
18:24:02|0.40319
18:24:03|0.4034
18:24:05|0.4034
18:24:06|0.4034
18:24:07|0.40333
18:24:08|0.40319
18:24:09|0.40319
18:24:10|0.40334
18:24:10|0.40319
18:24:11|0.40319
18:24:12|0.4036
18:24:14|0.4036
18:24:15|0.4036
18:24:16|0.4036
18:24:17|0.40305
18:24:18|0.40265
18:24:19|0.40319
18:24:20|0.39981
18:24:21|0.40099
18:24:22|0.40099
18:24:23|0.39981
18:24:24|0.39981
18:24:25|0.39999
18:24:26|0.39929
18:24:27|0.39928
18:24:28|0.3993
18:24:29|0.3993
18:24:30|0.39928
18:24:32|0.39928
18:24:32|0.39929
18:24:33|0.39929
18:24:35|0.39929
18:24:35|0.39928
18:24:36|0.39928
18:24:37|0.39928
18:24:38|0.39928
18:24:39|0.39927
18:24:41|0.39927
18:24:41|0.39919
18:24:43|0.39928
18:24:43|0.39928
18:24:45|0.39928
18:24:46|0.399
18:24:46|0.39901
18:24:47|0.399
18:24:49|0.39919
18:24:50|0.39919
18:24:50|0.39903
18:24:51|0.3992
18:24:52|0.399
18:24:53|0.399
18:24:55|0.399
18:24:55|0.399
18:24:57|0.3988
18:24:58|0.3986
18:24:59|0.39851
18:25:00|0.3985
18:25:02|0.3985
18:25:03|0.3985
18:25:04|0.3982
18:25:05|0.3982
18:25:07|0.3978
18:25:07|0.3978
18:25:08|0.3978
18:25:09|0.3978
18:25:10|0.3978
18:25:11|0.39752
18:25:12|0.39752
18:25:13|0.39752
18:25:15|0.39752
18:25:16|0.39752
18:25:17|0.39752
18:25:18|0.3976
18:25:18|0.3976
18:25:20|0.3976
18:25:20|0.39741
18:25:22|0.39741
18:25:23|0.3972
18:25:24|0.3974
18:25:25|0.397
18:25:26|0.397
18:25:27|0.397
18:25:28|0.397
18:25:29|0.397
18:25:30|0.397
18:25:31|0.397
18:25:32|0.397
18:25:33|0.397
18:25:34|0.397
18:25:35|0.397
18:25:36|0.39739
18:25:37|0.39739
18:25:38|0.39739
18:25:39|0.39739
18:25:40|0.39739
18:25:41|0.39739
18:25:42|0.39739
18:25:43|0.395
18:25:44|0.395
18:25:45|0.395
18:25:46|0.395
18:25:47|0.395
18:25:48|0.39479
18:25:50|0.3945
18:25:50|0.3945
18:25:51|0.394
18:25:52|0.394
18:25:54|0.3942
18:25:54|0.3942
18:25:56|0.3942
18:25:58|0.3942
18:25:58|0.3942
18:26:00|0.39496
18:26:01|0.39461
18:26:02|0.394
18:26:03|0.394
18:26:04|0.394
18:26:06|0.3932
18:26:07|0.393
18:26:08|0.393
18:26:09|0.393
18:26:10|0.393
18:26:11|0.393
18:26:12|0.393
18:26:13|0.3933
18:26:14|0.3933
18:26:15|0.39331
18:26:17|0.39331
18:26:18|0.3934
18:26:19|0.3934
18:26:20|0.3934
18:26:20|0.3934
18:26:22|0.3934
18:26:23|0.3934
18:26:24|0.393
18:26:24|0.39279
18:26:26|0.3934
18:26:27|0.393
18:26:28|0.3934
18:26:29|0.39358
18:26:30|0.39412
18:26:31|0.39412
18:26:32|0.39412
18:26:33|0.39412
18:26:34|0.393
18:26:35|0.39412
18:26:36|0.39411
18:26:37|0.39411
18:26:39|0.39411
18:26:39|0.39411
18:26:40|0.3942
18:26:41|0.3942
18:26:42|0.3942
18:26:44|0.3942
18:26:45|0.3942
18:26:46|0.3942
18:26:47|0.3942
18:26:48|0.3942
18:26:50|0.3942
18:26:50|0.3942
18:26:51|0.394
18:26:53|0.394
18:26:53|0.394
18:26:55|0.394
18:26:56|0.394
18:26:57|0.394
18:26:58|0.39361
18:26:59|0.394
18:27:00|0.39361
18:27:01|0.39361
18:27:02|0.3938
18:27:03|0.3938
18:27:04|0.39381
18:27:05|0.39377
18:27:06|0.39377
18:27:07|0.39381
18:27:08|0.39358
18:27:09|0.39358
18:27:10|0.3928
18:27:11|0.3935
18:27:12|0.3935
18:27:13|0.3928
18:27:14|0.3928
18:27:15|0.3928
18:27:17|0.393
18:27:18|0.3928
18:27:18|0.3928
18:27:19|0.3928
18:27:20|0.3928
18:27:21|0.3928
18:27:22|0.3928
18:27:23|0.3928
18:27:25|0.3928
18:27:26|0.3928
18:27:26|0.3928
18:27:27|0.3928
18:27:28|0.3928
18:27:29|0.3928
18:27:30|0.3928
18:27:31|0.39281
18:27:32|0.3928
18:27:34|0.3928
18:27:34|0.39281
18:27:35|0.3928
18:27:37|0.3928
18:27:37|0.3928
18:27:39|0.39281
18:27:40|0.39339
18:27:41|0.39339
18:27:42|0.39339
18:27:43|0.39339
18:27:44|0.39339
18:27:45|0.39241
18:27:46|0.3927
18:27:46|0.3927
18:27:48|0.39339
18:27:49|0.3927
18:27:50|0.3927
18:27:50|0.3927
18:27:52|0.3927
18:27:52|0.39308
18:27:53|0.39282
18:27:55|0.39282
18:27:55|0.39245
18:27:56|0.39245
18:27:59|0.39245
18:27:59|0.39245
18:28:01|0.39245
18:28:02|0.39245
18:28:03|0.39245
18:28:03|0.39245
18:28:04|0.39245
18:28:05|0.39245
18:28:06|0.392
18:28:08|0.3922
18:28:09|0.3922
18:28:09|0.3922
18:28:11|0.3922
18:28:12|0.39201
18:28:13|0.39201
18:28:14|0.3922
18:28:15|0.3922
18:28:17|0.3926
18:28:17|0.3926
18:28:18|0.3926
18:28:20|0.3926
18:28:20|0.3926
18:28:22|0.3926
18:28:22|0.3926
18:28:24|0.393
18:28:25|0.393
18:28:25|0.39299
18:28:27|0.3928
18:28:28|0.3928
18:28:29|0.3928
18:28:30|0.3928
18:28:31|0.39206
18:28:33|0.392
18:28:33|0.392
18:28:35|0.392
18:28:35|0.392
18:28:36|0.392
18:28:37|0.391
18:28:38|0.391
18:28:39|0.391
18:28:40|0.39
18:28:41|0.39118
18:28:43|0.39118
18:28:43|0.39118
18:28:44|0.39118
18:28:45|0.3898
18:28:46|0.38942
18:28:47|0.3892
18:28:49|0.3892
18:28:49|0.389
18:28:50|0.389
18:28:52|0.389
18:28:53|0.389
18:28:53|0.3892
18:28:55|0.38938
18:28:55|0.38938
18:28:56|0.38938
18:28:58|0.38938
18:29:00|0.38938
18:29:00|0.38972
18:29:01|0.39
18:29:03|0.39
18:29:04|0.38999
18:29:05|0.38999
18:29:10|0.38938
18:29:10|0.38901
18:29:11|0.38901
18:29:12|0.3892
18:29:13|0.3892
18:29:14|0.3892
18:29:15|0.3892
18:29:16|0.38919
18:29:18|0.389
18:29:18|0.389
18:29:19|0.389
18:29:21|0.38881
18:29:22|0.38881
18:29:22|0.3888
18:29:24|0.3888
18:29:25|0.3888
18:29:25|0.3888
18:29:26|0.3888
18:29:27|0.38916
18:29:28|0.3894
18:29:30|0.38955
18:29:31|0.39
18:29:32|0.39
18:29:32|0.39
18:29:33|0.39
18:29:35|0.39
18:29:35|0.39
18:29:37|0.39
18:29:38|0.39
18:29:39|0.39
18:29:40|0.39
18:29:41|0.39
18:29:42|0.39132
18:29:43|0.3906
18:29:44|0.39151
18:29:45|0.39144
18:29:46|0.39144
18:29:47|0.39144
18:29:48|0.39144
18:29:49|0.39144
18:29:50|0.39135
18:29:51|0.39136
18:29:52|0.39136
18:29:53|0.39136
18:29:54|0.39136
18:29:55|0.39136
18:29:56|0.39179
18:29:57|0.39179
18:29:58|0.39215
18:30:00|0.39215
18:30:01|0.392
18:30:02|0.392
18:30:03|0.392
18:30:04|0.392
18:30:05|0.39215
18:30:07|0.3926
18:30:07|0.3926
18:30:08|0.39361
18:30:09|0.39361
18:30:10|0.39361
18:30:11|0.39403
18:30:12|0.39403
18:30:13|0.39403
18:30:15|0.39403
18:30:15|0.395
18:30:16|0.395
18:30:17|0.395
18:30:18|0.395
18:30:20|0.3958
18:30:21|0.39561
18:30:21|0.39599
18:30:23|0.39599
18:30:23|0.39599
18:30:24|0.3966
18:30:25|0.3966
18:30:26|0.3966
18:30:27|0.3966
18:30:28|0.3966
18:30:29|0.3966
18:30:31|0.39639
18:30:31|0.396
18:30:32|0.396
18:30:34|0.396
18:30:34|0.396
18:30:35|0.396
18:30:36|0.3964
18:30:37|0.3964
18:30:39|0.3964
18:30:39|0.3964
18:30:40|0.3964
18:30:41|0.3964
18:30:42|0.39616
18:30:44|0.39616
18:30:44|0.3966
18:30:45|0.39841
18:30:46|0.39841
18:30:48|0.3978
18:30:49|0.3978
18:30:49|0.3978
18:30:51|0.39763
18:30:51|0.39763
18:30:52|0.39763
18:30:54|0.39763
18:30:54|0.39763
18:30:55|0.39763
18:30:56|0.39763
18:30:57|0.39763
18:30:59|0.39763
18:31:00|0.39815
18:31:01|0.39815
18:31:02|0.39815
18:31:04|0.39815
18:31:05|0.39763
18:31:06|0.398
18:31:07|0.398
18:31:08|0.398
18:31:08|0.39815
18:31:10|0.39815
18:31:11|0.39815
18:31:12|0.39815
18:31:13|0.3982
18:31:14|0.3982
18:31:15|0.3982
18:31:16|0.3976
18:31:17|0.3976
18:31:18|0.3976
18:31:19|0.39759
18:31:20|0.39759
18:31:21|0.3975
18:31:22|0.3974
18:31:23|0.39881
18:31:24|0.39922
18:31:25|0.40228
18:31:26|0.39921
18:31:27|0.39921
18:31:28|0.39921
18:31:29|0.3996
18:31:30|0.3994
18:31:31|0.3996
18:31:32|0.3994
18:31:33|0.3994
18:31:34|0.3992
18:31:35|0.3992
18:31:36|0.3992
18:31:37|0.3966
18:31:38|0.3965
18:31:39|0.39616
18:31:40|0.39616
18:31:41|0.39616
18:31:42|0.39616
18:31:43|0.3958
18:31:44|0.3945
18:31:45|0.393
18:31:46|0.393
18:31:47|0.39293
18:31:48|0.39293
18:31:49|0.39293
18:31:51|0.394
18:31:51|0.394
18:31:52|0.394
18:31:54|0.394
18:31:54|0.394
18:31:55|0.394
18:31:56|0.394
18:31:57|0.394
18:31:58|0.394
18:31:59|0.394
18:32:00|0.394
18:32:02|0.394
18:32:04|0.394
18:32:05|0.39355
18:32:06|0.39355
18:32:07|0.3935
18:32:08|0.3935
18:32:09|0.3935
18:32:11|0.3935
18:32:11|0.3935
18:32:13|0.3935
18:32:14|0.3935
18:32:15|0.3935
18:32:16|0.3935
18:32:17|0.3935
18:32:18|0.3935
18:32:19|0.3935
18:32:20|0.3935
18:32:21|0.3935
18:32:22|0.3935
18:32:23|0.393
18:32:24|0.3908
18:32:25|0.3908
18:32:26|0.3908
18:32:27|0.3908
18:32:28|0.39
18:32:29|0.38924
18:32:30|0.38928
18:32:31|0.38928
18:32:32|0.38928
18:32:33|0.3896
18:32:34|0.3896
18:32:35|0.3896
18:32:36|0.39
18:32:37|0.39
18:32:38|0.39
18:32:39|0.39
18:32:40|0.39
18:32:41|0.39
18:32:42|0.39
18:32:43|0.39
18:32:44|0.3908
18:32:45|0.3908
18:32:46|0.3908
18:32:47|0.3908
18:32:48|0.3908
18:32:49|0.39061
18:32:50|0.39161
18:32:52|0.39225
18:32:52|0.39225
18:32:53|0.3935
18:32:55|0.39393
18:32:55|0.39439
18:32:56|0.3944
18:32:57|0.3944
18:32:58|0.3944
18:32:59|0.3944
18:33:00|0.3944
18:33:02|0.39501
18:33:03|0.39501
18:33:04|0.39501
18:33:05|0.39501
18:33:06|0.39501
18:33:08|0.3948
18:33:09|0.3948
18:33:09|0.3928
18:33:11|0.39321
18:33:12|0.39348
18:33:13|0.39348
18:33:13|0.3932
18:33:14|0.39262
18:33:16|0.3925
18:33:17|0.3925
18:33:18|0.3925
18:33:18|0.3924
18:33:20|0.39295
18:33:21|0.39284
18:33:22|0.39341
18:33:23|0.39432
18:33:24|0.39432
18:33:25|0.39459
18:33:26|0.39452
18:33:27|0.395
18:33:28|0.395
18:33:29|0.395
18:33:30|0.395
18:33:31|0.39716
18:33:32|0.39716
18:33:33|0.39691
18:33:34|0.3966
18:33:35|0.3964
18:33:36|0.3968
18:33:37|0.3968
18:33:39|0.3968
18:33:39|0.3968
18:33:41|0.3968
18:33:41|0.3968
18:33:42|0.39729
18:33:44|0.39703
18:33:45|0.395
18:33:46|0.395
18:33:47|0.395
18:33:48|0.395
18:33:48|0.395
18:33:49|0.395
18:33:51|0.395
18:33:52|0.395
18:33:52|0.395
18:33:53|0.39482
18:33:55|0.39482
18:33:56|0.39482
18:33:57|0.3953
18:33:58|0.3953
18:33:59|0.3953
18:34:00|0.3953
18:34:01|0.3953
18:34:02|0.3944
18:34:04|0.3944
18:34:05|0.3944
18:34:06|0.3944
18:34:07|0.3944
18:34:07|0.3944
18:34:08|0.3944
18:34:09|0.3944
18:34:11|0.3944
18:34:12|0.39433
18:34:13|0.39441
18:34:14|0.395
18:34:15|0.395
18:34:16|0.395
18:34:17|0.395
18:34:18|0.3952
18:34:19|0.3952
18:34:20|0.39538
18:34:21|0.39538
18:34:22|0.39538
18:34:23|0.39538
18:34:24|0.39538
18:34:25|0.39538
18:34:27|0.39538
18:34:28|0.39538
18:34:28|0.39538
18:34:29|0.39538
18:34:31|0.39538
18:34:32|0.39538
18:34:33|0.39538
18:34:34|0.3945
18:34:35|0.3945
18:34:36|0.3945
18:34:37|0.3945
18:34:37|0.3925
18:34:39|0.3925
18:34:40|0.39226
18:34:41|0.39226
18:34:41|0.39291
18:34:42|0.39291
18:34:44|0.39291
18:34:45|0.3925
18:34:46|0.3925
18:34:47|0.39288
18:34:48|0.39288
18:34:49|0.39261
18:34:50|0.39261
18:34:51|0.39261
18:34:52|0.39291
18:34:53|0.39291
18:34:54|0.39288
18:34:55|0.39288
18:34:56|0.39288
18:34:57|0.39288
18:34:58|0.39288
18:34:59|0.39253
18:35:00|0.39253
18:35:01|0.39261
18:35:02|0.3925
18:35:03|0.3925
18:35:04|0.392
18:35:06|0.392
18:35:06|0.3918
18:35:07|0.3918
18:35:08|0.3918
18:35:10|0.3918
18:35:10|0.39155
18:35:11|0.39155
18:35:12|0.39155
18:35:13|0.39155
18:35:15|0.3922
18:35:16|0.3922
18:35:17|0.3922
18:35:19|0.3922
18:35:19|0.3922
18:35:20|0.3922
18:35:21|0.39155
18:35:22|0.3915
18:35:23|0.391
18:35:25|0.3905
18:35:25|0.3905
18:35:26|0.3905
18:35:27|0.3905
18:35:28|0.3905
18:35:29|0.3905
18:35:30|0.3905
18:35:32|0.3902
18:35:32|0.39
18:35:33|0.39
18:35:35|0.39
18:35:35|0.38942
18:35:36|0.38942
18:35:38|0.38942
18:35:39|0.3902
18:35:40|0.38942
18:35:41|0.38942
18:35:42|0.39
18:35:43|0.39
18:35:44|0.38942
18:35:45|0.3892
18:35:46|0.38942
18:35:47|0.38861
18:35:48|0.38861
18:35:49|0.38861
18:35:50|0.38861
18:35:51|0.38936
18:35:52|0.38936
18:35:53|0.38936
18:35:54|0.38936
18:35:55|0.38936
18:35:56|0.38936
18:35:57|0.38936
18:35:58|0.38936
18:35:59|0.38936
18:36:00|0.38936
18:36:01|0.38936
18:36:02|0.38936
18:36:03|0.38936
18:36:04|0.38936
18:36:06|0.38936
18:36:07|0.38936
18:36:08|0.3894
18:36:09|0.3894
18:36:10|0.3894
18:36:11|0.3894
18:36:12|0.38936
18:36:13|0.38936
18:36:14|0.3894
18:36:15|0.3892
18:36:17|0.3892
18:36:17|0.3889
18:36:19|0.3889
18:36:19|0.3889
18:36:20|0.3889
18:36:22|0.3889
18:36:22|0.3889
18:36:23|0.3892
18:36:25|0.38956
18:36:26|0.38956
18:36:27|0.38956
18:36:28|0.3894
18:36:29|0.3894
18:36:30|0.3892
18:36:31|0.3892
18:36:32|0.3892
18:36:34|0.3892
18:36:34|0.3892
18:36:35|0.3892
18:36:36|0.3892
18:36:38|0.38941
18:36:38|0.38945
18:36:40|0.38945
18:36:40|0.3892
18:36:41|0.38861
18:36:42|0.389
18:36:44|0.389
18:36:44|0.38892
18:36:46|0.38892
18:36:46|0.38892
18:36:47|0.38921
18:36:49|0.38921
18:36:49|0.38921
18:36:51|0.38921
18:36:52|0.389
18:36:53|0.389
18:36:54|0.38854
18:36:55|0.38854
18:36:56|0.38854
18:36:57|0.3884
18:36:58|0.3882
18:36:59|0.3882
18:37:00|0.388
18:37:01|0.388
18:37:02|0.3876
18:37:03|0.3876
18:37:04|0.3876
18:37:05|0.38759
18:37:07|0.38759
18:37:07|0.38751
18:37:09|0.3875
18:37:10|0.38561
18:37:10|0.3852
18:37:11|0.3854
18:37:13|0.38476
18:37:14|0.38183
18:37:15|0.38183
18:37:16|0.38183
18:37:18|0.38183
18:37:18|0.3824
18:37:19|0.3824
18:37:20|0.3826
18:37:21|0.3824
18:37:23|0.3826
18:37:24|0.3822
18:37:25|0.3826
18:37:26|0.3826
18:37:26|0.38224
18:37:27|0.3852
18:37:28|0.3856
18:37:29|0.3856
18:37:31|0.38697
18:37:31|0.38697
18:37:33|0.3862
18:37:34|0.3862
18:37:34|0.3862
18:37:35|0.3854
18:37:36|0.3854
18:37:37|0.3828
18:37:38|0.3854
18:37:39|0.3827
18:37:40|0.38293
18:37:42|0.38194
18:37:43|0.38194
18:37:44|0.3826
18:37:45|0.38122
18:37:46|0.3827
18:37:47|0.38106
18:37:48|0.38139
18:37:49|0.38149
18:37:50|0.381
18:37:51|0.3815
18:37:52|0.3815
18:37:53|0.3815
18:37:54|0.3815
18:37:55|0.3815
18:37:56|0.3815
18:37:57|0.38188
18:37:58|0.38188
18:37:59|0.3815
18:38:00|0.381
18:38:01|0.381
18:38:02|0.381
18:38:03|0.38012
18:38:04|0.38059
18:38:06|0.38012
18:38:06|0.38012
18:38:07|0.3806
18:38:09|0.38018
18:38:10|0.38036
18:38:11|0.38036
18:38:12|0.3806
18:38:13|0.38036
18:38:14|0.38036
18:38:15|0.38059
18:38:16|0.38019
18:38:17|0.38
18:38:18|0.3802
18:38:19|0.3802
18:38:20|0.3802
18:38:21|0.3802
18:38:22|0.3802
18:38:23|0.38038
18:38:24|0.38038
18:38:25|0.38004
18:38:27|0.38038
18:38:28|0.38003
18:38:28|0.38003
18:38:30|0.38003
18:38:31|0.379
18:38:32|0.3782
18:38:33|0.3778
18:38:34|0.37881
18:38:34|0.379
18:38:36|0.377
18:38:36|0.377
18:38:37|0.37561
18:38:38|0.3764
18:38:39|0.3758
18:38:40|0.3766
18:38:41|0.3766
18:38:43|0.375
18:38:43|0.375
18:38:44|0.375
18:38:45|0.376
18:38:46|0.376
18:38:48|0.3752
18:38:48|0.3752
18:38:50|0.3752
18:38:50|0.37485
18:38:52|0.375
18:38:53|0.375
18:38:53|0.375
18:38:55|0.3748
18:38:55|0.3736
18:38:57|0.37385
18:38:57|0.37385
18:38:59|0.37385
18:39:00|0.37325
18:39:00|0.37325
18:39:02|0.37325
18:39:03|0.37325
18:39:04|0.373
18:39:05|0.373
18:39:06|0.373
18:39:07|0.373
18:39:08|0.373
18:39:10|0.37318
18:39:11|0.37378
18:39:12|0.3742
18:39:13|0.3742
18:39:14|0.375
18:39:15|0.37561
18:39:16|0.37561
18:39:17|0.3768
18:39:18|0.37661
18:39:19|0.37697
18:39:21|0.37581
18:39:22|0.376
18:39:23|0.3758
18:39:24|0.3758
18:39:25|0.37539
18:39:26|0.37579
18:39:27|0.3758
18:39:28|0.3758
18:39:29|0.3758
18:39:30|0.3758
18:39:31|0.37659
18:39:32|0.377
18:39:33|0.377
18:39:34|0.377
18:39:35|0.37769
18:39:36|0.37769
18:39:37|0.37761
18:39:38|0.37769
18:39:39|0.37769
18:39:40|0.3777
18:39:41|0.3777
18:39:43|0.37847
18:39:43|0.3792
18:39:44|0.3792
18:39:45|0.3794
18:39:47|0.37997
18:39:47|0.37997
18:39:48|0.37997
18:39:50|0.37997
18:39:50|0.3802
18:39:51|0.3806
18:39:52|0.3806
18:39:53|0.38062
18:39:55|0.38062
18:39:55|0.3808
18:39:56|0.38096
18:39:57|0.38062
18:39:59|0.3818
18:39:59|0.38164
18:40:00|0.38164
18:40:01|0.382
18:40:02|0.382
18:40:04|0.382
18:40:05|0.382
18:40:06|0.382
18:40:07|0.382
18:40:08|0.3822
18:40:09|0.3824
18:40:10|0.383
18:40:11|0.3828
18:40:12|0.3828
18:40:13|0.3828
18:40:14|0.3824
18:40:15|0.38221
18:40:16|0.38221
18:40:17|0.3818
18:40:18|0.3815
18:40:19|0.38161
18:40:20|0.38161
18:40:21|0.38161
18:40:22|0.38161
18:40:23|0.38178
18:40:24|0.38178
18:40:25|0.38161
18:40:26|0.381
18:40:27|0.3805
18:40:28|0.3805
18:40:29|0.3805
18:40:31|0.3805
18:40:31|0.3805
18:40:32|0.3805
18:40:33|0.3805
18:40:35|0.38049
18:40:36|0.38049
18:40:36|0.3802
18:40:37|0.3798
18:40:38|0.3798
18:40:40|0.3796
18:40:41|0.3796
18:40:41|0.37944
18:40:42|0.37944
18:40:44|0.37944
18:40:44|0.379
18:40:46|0.3788
18:40:46|0.3782
18:40:47|0.378
18:40:48|0.378
18:40:49|0.37721
18:40:50|0.37799
18:40:52|0.37799
18:40:52|0.37754
18:40:54|0.377
18:40:54|0.377
18:40:55|0.3788
18:40:57|0.3768
18:40:58|0.3782
18:40:59|0.3774
18:40:59|0.37886
18:41:01|0.37886
18:41:02|0.3786
18:41:03|0.3794
18:41:04|0.38019
18:41:05|0.37941
18:41:06|0.37941
18:41:07|0.37941
18:41:08|0.3796
18:41:09|0.3796
18:41:11|0.3796
18:41:11|0.3796
18:41:12|0.3796
18:41:14|0.38019
18:41:14|0.3796
18:41:15|0.3794
18:41:17|0.3794
18:41:17|0.3794
18:41:19|0.3794
18:41:19|0.3794
18:41:21|0.3794
18:41:21|0.3794
18:41:22|0.3791
18:41:24|0.3796
18:41:25|0.3796
18:41:26|0.3796
18:41:27|0.3794
18:41:27|0.3794
18:41:29|0.3794
18:41:30|0.379
18:41:31|0.379
18:41:32|0.379
18:41:33|0.379
18:41:34|0.379
18:41:35|0.379
18:41:36|0.379
18:41:37|0.379
18:41:38|0.379
18:41:40|0.379
18:41:41|0.379
18:41:42|0.379
18:41:43|0.379
18:41:43|0.379
18:41:44|0.379
18:41:46|0.379
18:41:47|0.379
18:41:48|0.379
18:41:49|0.379
18:41:50|0.379
18:41:51|0.37845
18:41:52|0.37845
18:41:53|0.37899
18:41:54|0.37899
18:41:55|0.37899
18:41:56|0.37899
18:41:57|0.37812
18:41:58|0.37812
18:41:59|0.37812
18:42:00|0.3786
18:42:01|0.3775
18:42:02|0.37701
18:42:03|0.37701
18:42:04|0.37701
18:42:05|0.37703
18:42:06|0.37703
18:42:07|0.37752
18:42:08|0.37659
18:42:09|0.37659
18:42:11|0.37703
18:42:12|0.37737
18:42:13|0.37737
18:42:14|0.37737
18:42:15|0.37752
18:42:16|0.37752
18:42:17|0.37752
18:42:18|0.37641
18:42:20|0.3772
18:42:21|0.37641
18:42:22|0.3758
18:42:22|0.3758
18:42:24|0.37561
18:42:24|0.37561
18:42:26|0.37561
18:42:27|0.37561
18:42:28|0.37499
18:42:29|0.37499
18:42:30|0.37499
18:42:31|0.37499
18:42:32|0.37568
18:42:33|0.37561
18:42:34|0.3755
18:42:35|0.3755
18:42:36|0.3755
18:42:38|0.37561
18:42:39|0.37561
18:42:39|0.37561
18:42:41|0.37561
18:42:41|0.37561
18:42:43|0.37561
18:42:44|0.37498
18:42:44|0.37498
18:42:46|0.37498
18:42:46|0.3754
18:42:47|0.3754
18:42:49|0.37474
18:42:49|0.37449
18:42:50|0.37479
18:42:51|0.37479
18:42:52|0.37479
18:42:54|0.3746
18:42:54|0.37422
18:42:55|0.37421
18:42:58|0.37421
18:42:58|0.37421
18:42:59|0.3732
18:43:00|0.3732
18:43:01|0.3732
18:43:02|0.3732
18:43:03|0.3732
18:43:04|0.3738
18:43:05|0.3738
18:43:06|0.37379
18:43:07|0.37321
18:43:08|0.37321
18:43:09|0.37418
18:43:11|0.3738
18:43:11|0.37381
18:43:12|0.3736
18:43:14|0.3736
18:43:16|0.3732
18:43:16|0.3732
18:43:18|0.37319
18:43:18|0.37299
18:43:20|0.373
18:43:21|0.3728
18:43:22|0.37299
18:43:24|0.3725
18:43:25|0.37201
18:43:26|0.37223
18:43:27|0.37222
18:43:28|0.372
18:43:28|0.37137
18:43:29|0.37137
18:43:30|0.37137
18:43:32|0.37137
18:43:33|0.37146
18:43:34|0.37146
18:43:36|0.37146
18:43:36|0.37187
18:43:37|0.3712
18:43:38|0.37187
18:43:40|0.37187
18:43:41|0.3708
18:43:41|0.3708
18:43:42|0.3708
18:43:44|0.3708
18:43:44|0.36961
18:43:45|0.36991
18:43:47|0.36913
18:43:48|0.3672
18:43:48|0.36803
18:43:49|0.36682
18:43:50|0.3686
18:43:52|0.36777
18:43:53|0.36815
18:43:53|0.36815
18:43:54|0.3684
18:43:55|0.3686
18:43:57|0.3686
18:43:57|0.36867
18:43:59|0.3686
18:43:59|0.36969
18:44:00|0.3676
18:44:01|0.3668
18:44:02|0.367
18:44:04|0.36719
18:44:04|0.36719
18:44:05|0.3686
18:44:06|0.36813
18:44:07|0.3686
18:44:08|0.36897
18:44:09|0.3688
18:44:11|0.3676
18:44:12|0.3676
18:44:12|0.3676
18:44:14|0.3676
18:44:15|0.3676
18:44:17|0.3684
18:44:18|0.3676
18:44:19|0.3676
18:44:20|0.36815
18:44:20|0.3676
18:44:22|0.3676
18:44:23|0.36853
18:44:24|0.36853
18:44:25|0.36853
18:44:26|0.36877
18:44:26|0.36877
18:44:28|0.36877
18:44:29|0.3676
18:44:30|0.3676
18:44:31|0.3676
18:44:31|0.3686
18:44:33|0.36839
18:44:33|0.3676
18:44:35|0.3684
18:44:36|0.3676
18:44:37|0.3676
18:44:38|0.3676
18:44:39|0.36836
18:44:40|0.36897
18:44:41|0.36939
18:44:42|0.3694
18:44:43|0.36966
18:44:44|0.36969
18:44:45|0.37
18:44:46|0.37
18:44:47|0.37
18:44:48|0.37
18:44:50|0.37099
18:44:51|0.3712
18:44:52|0.3712
18:44:52|0.3732
18:44:54|0.3732
18:44:55|0.37319
18:44:56|0.3724
18:44:57|0.37234
18:44:58|0.3726
18:44:59|0.37356
18:45:00|0.37354
18:45:01|0.37354
18:45:02|0.37354
18:45:03|0.37354
18:45:04|0.37354
18:45:05|0.37361
18:45:06|0.37361
18:45:07|0.37422
18:45:08|0.3744
18:45:10|0.37423
18:45:10|0.3734
18:45:12|0.37341
18:45:12|0.37423
18:45:14|0.37416
18:45:15|0.37362
18:45:16|0.37362
18:45:17|0.37363
18:45:19|0.37363
18:45:19|0.37413
18:45:20|0.375
18:45:21|0.37521
18:45:23|0.37569
18:45:23|0.37481
18:45:24|0.376
18:45:25|0.37639
18:45:26|0.3758
18:45:27|0.37677
18:45:29|0.37676
18:45:29|0.3758
18:45:30|0.3758
18:45:31|0.3758
18:45:32|0.37622
18:45:33|0.37622
18:45:34|0.37622
18:45:35|0.37622
18:45:36|0.37622
18:45:37|0.37677
18:45:39|0.37677
18:45:40|0.37677
18:45:41|0.37677
18:45:42|0.37677
18:45:42|0.37677
18:45:43|0.37659
18:45:45|0.37677
18:45:45|0.37676
18:45:46|0.37676
18:45:47|0.37676
18:45:48|0.37677
18:45:49|0.37677
18:45:50|0.37677
18:45:52|0.37677
18:45:53|0.37677
18:45:53|0.37719
18:45:55|0.37719
18:45:55|0.37719
18:45:56|0.37719
18:45:57|0.37719
18:45:58|0.37719
18:45:59|0.3774
18:46:01|0.3774
18:46:01|0.3798
18:46:02|0.3798
18:46:03|0.3798
18:46:04|0.3788
18:46:05|0.3794
18:46:06|0.3794
18:46:07|0.379
18:46:08|0.379
18:46:09|0.37956
18:46:11|0.38
18:46:12|0.3804
18:46:13|0.3804
18:46:14|0.38062
18:46:15|0.38063
18:46:16|0.38063
18:46:17|0.38063
18:46:18|0.38063
18:46:19|0.38063
18:46:20|0.3808
18:46:21|0.3812
18:46:22|0.38138
18:46:23|0.38138
18:46:24|0.38138
18:46:25|0.38108
18:46:26|0.38108
18:46:27|0.3812
18:46:28|0.3818
18:46:29|0.3818
18:46:30|0.38122
18:46:32|0.382
18:46:32|0.3818
18:46:33|0.3818
18:46:34|0.3816
18:46:35|0.3816
18:46:36|0.3816
18:46:38|0.3818
18:46:38|0.38197
18:46:39|0.38197
18:46:41|0.38199
18:46:41|0.38161
18:46:43|0.38161
18:46:44|0.38162
18:46:45|0.3826
18:46:46|0.38259
18:46:46|0.38279
18:46:47|0.38279
18:46:49|0.38279
18:46:49|0.38279
18:46:51|0.38279
18:46:51|0.38279
18:46:52|0.38279
18:46:54|0.38279
18:46:55|0.38279
18:46:56|0.38279
18:46:56|0.38279
18:46:57|0.38283
18:46:59|0.38279
18:46:59|0.38279
18:47:01|0.38261
18:47:01|0.3828
18:47:03|0.3828
18:47:03|0.38259
18:47:05|0.38259
18:47:06|0.3826
18:47:06|0.3826
18:47:07|0.3826
18:47:09|0.38198
18:47:10|0.3818
18:47:11|0.38199
18:47:12|0.3816
18:47:13|0.3816
18:47:14|0.3816
18:47:15|0.3802
18:47:16|0.3802
18:47:17|0.38084
18:47:19|0.38
18:47:19|0.38
18:47:21|0.38
18:47:21|0.38
18:47:22|0.3802
18:47:24|0.3802
18:47:24|0.3802
18:47:25|0.3802
18:47:27|0.38054
18:47:28|0.38074
18:47:29|0.38061
18:47:30|0.3808
18:47:31|0.3808
18:47:31|0.3806
18:47:33|0.3806
18:47:34|0.38081
18:47:35|0.3815
18:47:36|0.3815
18:47:37|0.3815
18:47:38|0.3815
18:47:39|0.38175
18:47:40|0.38218
18:47:41|0.3816
18:47:42|0.3815
18:47:43|0.3815
18:47:44|0.38103
18:47:45|0.38147
18:47:46|0.38145
18:47:47|0.38145
18:47:48|0.3815
18:47:49|0.3815
18:47:50|0.38173
18:47:51|0.38173
18:47:52|0.38173
18:47:53|0.38173
18:47:54|0.38173
18:47:55|0.38173
18:47:56|0.38173
18:47:57|0.38173
18:47:58|0.38193
18:47:59|0.38163
18:48:00|0.38081
18:48:01|0.38083
18:48:02|0.38083
18:48:03|0.38074
18:48:04|0.38074
18:48:05|0.38061
18:48:06|0.38073
18:48:07|0.38073
18:48:08|0.38073
18:48:09|0.38
18:48:10|0.38
18:48:11|0.38
18:48:12|0.37938
18:48:13|0.37938
18:48:14|0.37911
18:48:15|0.37913
18:48:16|0.37979
18:48:18|0.3784
18:48:18|0.3784
18:48:20|0.3784
18:48:21|0.37843
18:48:22|0.3788
18:48:23|0.3788
18:48:25|0.3788
18:48:26|0.378
18:48:27|0.378
18:48:27|0.3774
18:48:29|0.3772
18:48:29|0.377
18:48:30|0.377
18:48:32|0.377
18:48:32|0.37681
18:48:34|0.37681
18:48:35|0.37681
18:48:36|0.37681
18:48:36|0.37681
18:48:37|0.37681
18:48:38|0.37681
18:48:39|0.37681
18:48:40|0.37681
18:48:42|0.37681
18:48:42|0.377
18:48:43|0.3768
18:48:44|0.377
18:48:46|0.377
18:48:47|0.377
18:48:47|0.3754
18:48:48|0.3768
18:48:49|0.3768
18:48:50|0.3756
18:48:51|0.3758
18:48:53|0.3758
18:48:53|0.3764
18:48:54|0.3764
18:48:55|0.3755
18:48:57|0.37484
18:48:57|0.37484
18:48:58|0.3756
18:48:59|0.37601
18:49:01|0.37601
18:49:01|0.37601
18:49:03|0.37601
18:49:04|0.37601
18:49:05|0.37601
18:49:05|0.377
18:49:06|0.37643
18:49:08|0.37698
18:49:09|0.377
18:49:09|0.377
18:49:10|0.377
18:49:11|0.37759
18:49:12|0.37774
18:49:13|0.37774
18:49:14|0.37774
18:49:16|0.37774
18:49:16|0.37774
18:49:19|0.37774
18:49:20|0.3794
18:49:20|0.37844
18:49:22|0.3794
18:49:22|0.3794
18:49:24|0.37975
18:49:24|0.37975
18:49:26|0.37941
18:49:27|0.37998
18:49:28|0.38
18:49:29|0.38
18:49:30|0.38
18:49:31|0.38
18:49:32|0.38
18:49:33|0.38
18:49:34|0.38119
18:49:35|0.38119
18:49:36|0.38081
18:49:37|0.38081
18:49:38|0.3812
18:49:39|0.3812
18:49:40|0.3812
18:49:41|0.3812
18:49:42|0.3812
18:49:43|0.3812
18:49:44|0.3812
18:49:45|0.381
18:49:46|0.3812
18:49:47|0.381
18:49:48|0.381
18:49:49|0.3812
18:49:50|0.3814
18:49:51|0.3816
18:49:52|0.38169
18:49:53|0.38169
18:49:54|0.38169
18:49:55|0.38193
18:49:56|0.382
18:49:57|0.382
18:49:59|0.382
18:49:59|0.38247
18:50:00|0.3824
18:50:01|0.3824
18:50:02|0.3822
18:50:03|0.3822
18:50:04|0.3824
18:50:05|0.3824
18:50:06|0.38291
18:50:07|0.38291
18:50:08|0.3824
18:50:10|0.3822
18:50:11|0.382
18:50:12|0.3822
18:50:13|0.3822
18:50:14|0.382
18:50:15|0.382
18:50:16|0.3822
18:50:17|0.3822
18:50:18|0.3822
18:50:19|0.382
18:50:20|0.38201
18:50:21|0.3822
18:50:22|0.382
18:50:23|0.38201
18:50:24|0.38201
18:50:25|0.38201
18:50:26|0.3824
18:50:27|0.3824
18:50:28|0.38218
18:50:29|0.38219
18:50:30|0.38221
18:50:31|0.38221
18:50:33|0.38221
18:50:33|0.38237
18:50:34|0.38237
18:50:35|0.38268
18:50:37|0.38268
18:50:37|0.38268
18:50:38|0.38268
18:50:40|0.38268
18:50:41|0.38268
18:50:41|0.38268
18:50:42|0.38268
18:50:43|0.38219
18:50:44|0.3826
18:50:46|0.3826
18:50:47|0.3826
18:50:47|0.3826
18:50:49|0.3826
18:50:49|0.3826
18:50:51|0.38221
18:50:51|0.3826
18:50:53|0.3826
18:50:54|0.38208
18:50:54|0.38208
18:50:55|0.382
18:50:56|0.3826
18:50:57|0.382
18:50:59|0.38171
18:51:00|0.38171
18:51:01|0.38171
18:51:01|0.382
18:51:02|0.382
18:51:03|0.38218
18:51:04|0.38218
18:51:05|0.38169
18:51:06|0.38169
18:51:07|0.38169
18:51:08|0.38169
18:51:09|0.38169
18:51:11|0.3815
18:51:11|0.3815
18:51:12|0.3815
18:51:13|0.3815
18:51:15|0.3815
18:51:15|0.3815
18:51:17|0.3812
18:51:17|0.381
18:51:18|0.3808
18:51:20|0.3807
18:51:21|0.3807
18:51:22|0.3807
18:51:23|0.3807
18:51:24|0.3807
18:51:25|0.3807
18:51:27|0.3807
18:51:28|0.3807
18:51:29|0.38063
18:51:29|0.38061
18:51:30|0.38061
18:51:31|0.37982
18:51:32|0.37999
18:51:34|0.3818
18:51:35|0.3818
18:51:35|0.3818
18:51:36|0.3819
18:51:38|0.3819
18:51:39|0.3819
18:51:40|0.38121
18:51:41|0.38121
18:51:42|0.38123
18:51:43|0.38123
18:51:44|0.38123
18:51:45|0.38139
18:51:46|0.38139
18:51:47|0.38139
18:51:48|0.38139
18:51:49|0.38139
18:51:50|0.38139
18:51:51|0.38128
18:51:52|0.38128
18:51:53|0.38128
18:51:54|0.38128
18:51:56|0.38128
18:51:57|0.38101
18:51:57|0.38101
18:51:58|0.38101
18:51:59|0.38081
18:52:01|0.38081
18:52:02|0.38081
18:52:03|0.38081
18:52:04|0.38081
18:52:05|0.38081
18:52:05|0.38101
18:52:07|0.3808
18:52:08|0.3808
18:52:09|0.3808
18:52:10|0.38081
18:52:11|0.38081
18:52:12|0.38081
18:52:13|0.38081
18:52:14|0.38081
18:52:15|0.3807
18:52:16|0.3807
18:52:16|0.3807
18:52:18|0.3806
18:52:19|0.3806
18:52:21|0.3806
18:52:21|0.3802
18:52:23|0.3802
18:52:23|0.3802
18:52:25|0.381
18:52:26|0.3804
18:52:27|0.3804
18:52:29|0.3804
18:52:29|0.3804
18:52:30|0.3804
18:52:32|0.3804
18:52:33|0.38
18:52:33|0.38
18:52:34|0.381
18:52:35|0.381
18:52:36|0.38026
18:52:38|0.38
18:52:38|0.38011
18:52:40|0.38
18:52:41|0.3797
18:52:42|0.37904
18:52:43|0.37938
18:52:44|0.37925
18:52:44|0.37841
18:52:46|0.37841
18:52:47|0.37841
18:52:47|0.3782
18:52:49|0.3778
18:52:50|0.3778
18:52:51|0.3775
18:52:52|0.3775
18:52:53|0.3775
18:52:54|0.3775
18:52:55|0.3775
18:52:57|0.3775
18:52:57|0.37704
18:52:58|0.37704
18:52:59|0.37737
18:53:01|0.37744
18:53:01|0.37745
18:53:02|0.3775
18:53:03|0.3775
18:53:04|0.3775
18:53:05|0.3775
18:53:06|0.3776
18:53:07|0.3776
18:53:08|0.3776
18:53:09|0.3776
18:53:10|0.37842
18:53:11|0.37842
18:53:12|0.3784
18:53:13|0.3784
18:53:14|0.3784
18:53:15|0.3784
18:53:16|0.3784
18:53:17|0.3784
18:53:18|0.3784
18:53:19|0.3784
18:53:20|0.37827
18:53:22|0.37827
18:53:23|0.37866
18:53:24|0.37866
18:53:25|0.37866
18:53:26|0.37866
18:53:27|0.37866
18:53:28|0.37866
18:53:29|0.37866
18:53:30|0.37866
18:53:31|0.37866
18:53:32|0.37866
18:53:33|0.37866
18:53:35|0.37866
18:53:36|0.3788
18:53:37|0.3785
18:53:37|0.3776
18:53:38|0.37839
18:53:39|0.37839
18:53:40|0.37839
18:53:41|0.37839
18:53:42|0.37839
18:53:43|0.37858
18:53:45|0.37858
18:53:46|0.37858
18:53:47|0.37858
18:53:47|0.37858
18:53:48|0.3784
18:53:49|0.3784
18:53:51|0.3788
18:53:51|0.3788
18:53:53|0.3788
18:53:54|0.37859
18:53:55|0.37859
18:53:56|0.37859
18:53:56|0.3784
18:53:57|0.37859
18:53:59|0.37859
18:54:00|0.37832
18:54:01|0.37832
18:54:02|0.37832
18:54:02|0.37832
18:54:03|0.37832
18:54:05|0.37832
18:54:06|0.37832
18:54:07|0.37832
18:54:07|0.37832
18:54:09|0.37832
18:54:09|0.37832
18:54:10|0.37832
18:54:11|0.37832
18:54:12|0.37832
18:54:14|0.37832
18:54:14|0.37832
18:54:16|0.37832
18:54:17|0.37832
18:54:17|0.37832
18:54:18|0.37839
18:54:19|0.378
18:54:20|0.37832
18:54:22|0.378
18:54:24|0.37818
18:54:25|0.37818
18:54:25|0.37818
18:54:26|0.37818
18:54:28|0.37818
18:54:29|0.37818
18:54:30|0.378
18:54:32|0.378
18:54:32|0.3781
18:54:33|0.378
18:54:34|0.378
18:54:35|0.378
18:54:36|0.378
18:54:37|0.378
18:54:38|0.378
18:54:40|0.378
18:54:40|0.378
18:54:42|0.378
18:54:42|0.378
18:54:43|0.378
18:54:44|0.378
18:54:46|0.378
18:54:47|0.378
18:54:47|0.37798
18:54:49|0.37798
18:54:49|0.37798
18:54:51|0.37785
18:54:51|0.37785
18:54:52|0.37785
18:54:53|0.37785
18:54:54|0.37738
18:54:56|0.3776
18:54:57|0.37739
18:54:57|0.37739
18:54:58|0.37742
18:55:00|0.37742
18:55:00|0.37738
18:55:02|0.37738
18:55:02|0.37582
18:55:03|0.37618
18:55:04|0.37542
18:55:06|0.37542
18:55:08|0.37542
18:55:08|0.37567
18:55:09|0.37567
18:55:11|0.37378
18:55:12|0.37378
18:55:12|0.37378
18:55:13|0.37378
18:55:14|0.37385
18:55:15|0.37378
18:55:16|0.37365
18:55:17|0.37365
18:55:18|0.37365
18:55:19|0.37365
18:55:20|0.37365
18:55:21|0.37365
18:55:22|0.37361
18:55:24|0.3732
18:55:25|0.3732
18:55:26|0.3732
18:55:27|0.3732
18:55:28|0.3732
18:55:29|0.3732
18:55:31|0.37312
18:55:31|0.37241
18:55:33|0.37312
18:55:34|0.37308
18:55:35|0.37308
18:55:36|0.37308
18:55:37|0.37308
18:55:38|0.37308
18:55:39|0.37277
18:55:40|0.37277
18:55:41|0.373
18:55:42|0.37306
18:55:43|0.373
18:55:44|0.37308
18:55:45|0.373
18:55:46|0.37276
18:55:47|0.3724
18:55:48|0.3724
18:55:49|0.3724
18:55:51|0.3722
18:55:51|0.3722
18:55:52|0.3722
18:55:54|0.372
18:55:54|0.372
18:55:55|0.372
18:55:56|0.3718
18:55:57|0.372
18:55:58|0.37201
18:55:59|0.37201
18:56:00|0.37201
18:56:01|0.37153
18:56:02|0.37153
18:56:03|0.37153
18:56:04|0.37298
18:56:05|0.37261
18:56:06|0.37262
18:56:07|0.37261
18:56:09|0.37262
18:56:09|0.37199
18:56:10|0.37199
18:56:11|0.37199
18:56:13|0.37199
18:56:14|0.37235
18:56:15|0.37235
18:56:16|0.37235
18:56:17|0.37262
18:56:18|0.37235
18:56:19|0.37341
18:56:20|0.37341
18:56:21|0.3738
18:56:22|0.37262
18:56:23|0.3738
18:56:24|0.3738
18:56:26|0.374
18:56:26|0.374
18:56:27|0.374
18:56:28|0.37401
18:56:29|0.37402
18:56:30|0.37404
18:56:31|0.37403
18:56:32|0.3736
18:56:34|0.374
18:56:34|0.37364
18:56:35|0.37398
18:56:36|0.37396
18:56:38|0.37396
18:56:39|0.37396
18:56:39|0.37353
18:56:40|0.37353
18:56:42|0.37353
18:56:43|0.37353
18:56:43|0.37353
18:56:44|0.37353
18:56:46|0.37378
18:56:47|0.37378
18:56:48|0.37378
18:56:49|0.37359
18:56:50|0.37331
18:56:51|0.37353
18:56:51|0.37353
18:56:53|0.37353
18:56:53|0.37353
18:56:55|0.37353
18:56:56|0.37337
18:56:57|0.37337
18:56:58|0.37337
18:56:59|0.3736
18:57:00|0.3736
18:57:01|0.3736
18:57:02|0.3736
18:57:03|0.3736
18:57:04|0.37387
18:57:05|0.37387
18:57:06|0.37387
18:57:07|0.37387
18:57:08|0.37396
18:57:09|0.37396
18:57:10|0.37399
18:57:11|0.37399
18:57:12|0.37399
18:57:13|0.374
18:57:14|0.374
18:57:15|0.37399
18:57:16|0.37399
18:57:17|0.37399
18:57:18|0.37396
18:57:19|0.37399
18:57:20|0.374
18:57:21|0.374
18:57:22|0.3742
18:57:23|0.3742
18:57:24|0.3742
18:57:25|0.3742
18:57:27|0.3742
18:57:28|0.3742
18:57:29|0.3742
18:57:30|0.37535
18:57:31|0.37535
18:57:32|0.37535
18:57:33|0.37535
18:57:34|0.37489
18:57:35|0.37489
18:57:36|0.37489
18:57:37|0.37489
18:57:38|0.37489
18:57:39|0.37489
18:57:40|0.37496
18:57:41|0.37496
18:57:42|0.37496
18:57:43|0.37496
18:57:44|0.37496
18:57:45|0.374
18:57:46|0.374
18:57:47|0.3742
18:57:48|0.3744
18:57:49|0.3744
18:57:51|0.3744
18:57:52|0.3744
18:57:53|0.3744
18:57:53|0.3744
18:57:55|0.3744
18:57:55|0.3744
18:57:56|0.37494
18:57:57|0.37494
18:57:58|0.37456
18:57:59|0.37456
18:58:00|0.37481
18:58:01|0.37481
18:58:02|0.37481
18:58:03|0.37481
18:58:04|0.37481
18:58:05|0.37519
18:58:06|0.37519
18:58:07|0.37519
18:58:09|0.37535
18:58:09|0.37535
18:58:10|0.37602
18:58:11|0.37623
18:58:12|0.37623
18:58:13|0.37623
18:58:15|0.37718
18:58:15|0.37718
18:58:16|0.37718
18:58:17|0.37718
18:58:18|0.37718
18:58:19|0.37718
18:58:20|0.37715
18:58:21|0.377
18:58:22|0.37714
18:58:23|0.37718
18:58:25|0.37721
18:58:25|0.37718
18:58:27|0.37721
18:58:28|0.3775
18:58:29|0.3775
18:58:31|0.3775
18:58:32|0.3775
18:58:33|0.3778
18:58:33|0.3778
18:58:35|0.3778
18:58:36|0.3775
18:58:37|0.3778
18:58:37|0.37791
18:58:38|0.37791
18:58:40|0.3778
18:58:41|0.37759
18:58:42|0.3775
18:58:43|0.37789
18:58:43|0.37789
18:58:45|0.37789
18:58:45|0.37789
18:58:47|0.37789
18:58:48|0.37789
18:58:49|0.37791
18:58:50|0.37791
18:58:51|0.37791
18:58:52|0.3778
18:58:53|0.3778
18:58:54|0.3777
18:58:55|0.3777
18:58:56|0.3777
18:58:57|0.3777
18:58:58|0.3777
18:58:59|0.3781
18:59:00|0.37839
18:59:01|0.37822
18:59:02|0.37822
18:59:03|0.3781
18:59:04|0.37816
18:59:05|0.37839
18:59:06|0.37839
18:59:07|0.37839
18:59:08|0.37839
18:59:09|0.37839
18:59:10|0.37839
18:59:11|0.37876
18:59:12|0.37876
18:59:13|0.37876
18:59:14|0.37877
18:59:15|0.37877
18:59:16|0.37877
18:59:17|0.37878
18:59:18|0.37878
18:59:20|0.37878
18:59:20|0.37929
18:59:21|0.37933
18:59:22|0.37933
18:59:23|0.37933
18:59:24|0.37933
18:59:25|0.37931
18:59:26|0.38017
18:59:27|0.38119
18:59:28|0.38119
18:59:29|0.38119
18:59:31|0.38119
18:59:32|0.38141
18:59:33|0.3814
18:59:33|0.382
18:59:35|0.3814
18:59:36|0.3814
18:59:37|0.3814
18:59:38|0.38189
18:59:39|0.38197
18:59:40|0.38197
18:59:41|0.38258
18:59:42|0.38264
18:59:43|0.38281
18:59:43|0.38281
18:59:44|0.38281
18:59:46|0.38281
18:59:48|0.38281
18:59:48|0.38281
18:59:50|0.383
18:59:50|0.383
18:59:51|0.38281
18:59:52|0.38335
18:59:53|0.38301
18:59:55|0.38354
18:59:56|0.3838
18:59:57|0.3838
18:59:58|0.3838
18:59:59|0.3838
19:00:00|0.3838
19:00:01|0.3838
19:00:02|0.3838
19:00:04|0.3838
19:00:05|0.3838
19:00:06|0.38378
19:00:07|0.38379
19:00:08|0.38379
19:00:09|0.38379
19:00:10|0.38379
19:00:11|0.38379
19:00:12|0.3838
19:00:13|0.38401
19:00:14|0.38425
19:00:15|0.38421
19:00:16|0.38421
19:00:17|0.38471
19:00:18|0.38424
19:00:19|0.38421
19:00:20|0.38424
19:00:21|0.38424
19:00:22|0.38424
19:00:23|0.38424
19:00:24|0.3846
19:00:25|0.38424
19:00:26|0.3846
19:00:27|0.38424
19:00:28|0.385
19:00:30|0.385
19:00:31|0.385
19:00:32|0.385
19:00:33|0.385
19:00:34|0.385
19:00:35|0.385
19:00:36|0.385
19:00:37|0.385
19:00:38|0.385
19:00:39|0.38619
19:00:42|0.38619
19:00:42|0.38619
19:00:43|0.38619
19:00:44|0.38619
19:00:45|0.38619
19:00:47|0.38619
19:00:47|0.38619
19:00:49|0.38571
19:00:49|0.38578
19:00:50|0.3857
19:00:51|0.38538
19:00:52|0.385
19:00:53|0.38571
19:00:55|0.38522
19:00:56|0.38542
19:00:56|0.38542
19:00:57|0.38619
19:00:58|0.38619
19:00:59|0.38619
19:01:00|0.38619
19:01:01|0.38584
19:01:03|0.38584
19:01:03|0.38615
19:01:04|0.3861
19:01:05|0.3861
19:01:06|0.38611
19:01:07|0.38611
19:01:09|0.38652
19:01:09|0.38652
19:01:10|0.38652
19:01:11|0.38656
19:01:12|0.38656
19:01:14|0.387
19:01:14|0.3874
19:01:15|0.3874
19:01:16|0.38754
19:01:17|0.38754
19:01:18|0.38754
19:01:19|0.38754
19:01:20|0.38754
19:01:21|0.38834
19:01:22|0.3888
19:01:23|0.38781
19:01:25|0.38834
19:01:25|0.38868
19:01:26|0.38867
19:01:27|0.38867
19:01:29|0.38867
19:01:30|0.38867
19:01:31|0.3886
19:01:32|0.38867
19:01:33|0.38868
19:01:34|0.38867
19:01:35|0.38867
19:01:36|0.38897
19:01:37|0.38868
19:01:38|0.38868
19:01:39|0.38897
19:01:40|0.38897
19:01:42|0.38868
19:01:42|0.38897
19:01:43|0.38897
19:01:44|0.38897
19:01:45|0.38897
19:01:46|0.38897
19:01:48|0.38897
19:01:48|0.38897
19:01:49|0.3887
19:01:50|0.38867
19:01:51|0.38867
19:01:52|0.38867
19:01:54|0.3886
19:01:55|0.3886
19:01:56|0.3886
19:01:56|0.3886
19:01:57|0.3885
19:01:58|0.3886
19:02:00|0.38801
19:02:00|0.388
19:02:02|0.38641
19:02:02|0.38641
19:02:03|0.3872
19:02:05|0.3874
19:02:05|0.3874
19:02:07|0.388
19:02:07|0.38801
19:02:08|0.38939
19:02:10|0.3882
19:02:10|0.3882
19:02:11|0.3882
19:02:13|0.3882
19:02:14|0.3882
19:02:15|0.3882
19:02:15|0.3886
19:02:17|0.3882
19:02:18|0.38842
19:02:19|0.38843
19:02:20|0.38843
19:02:20|0.38843
19:02:21|0.3882
19:02:22|0.3884
19:02:23|0.3884
19:02:24|0.3884
19:02:25|0.38859
19:02:27|0.38859
19:02:28|0.38843
19:02:29|0.38843
19:02:29|0.3886
19:02:32|0.3888
19:02:32|0.38859
19:02:34|0.38859
19:02:35|0.38859
19:02:35|0.38859
19:02:37|0.38886
19:02:38|0.38861
19:02:39|0.38861
19:02:40|0.38862
19:02:41|0.38862
19:02:42|0.38861
19:02:43|0.38859
19:02:44|0.38859
19:02:45|0.38878
19:02:46|0.38878
19:02:47|0.38862
19:02:48|0.38862
19:02:49|0.3886
19:02:50|0.39292
19:02:51|0.3896
19:02:52|0.3902
19:02:53|0.3898
19:02:54|0.3896
19:02:55|0.3896
19:02:56|0.3896
19:02:58|0.3896
19:02:59|0.3896
19:02:59|0.39001
19:03:01|0.3902
19:03:02|0.3892
19:03:02|0.3902
19:03:03|0.3902
19:03:04|0.3902
19:03:05|0.3912
19:03:07|0.3912
19:03:07|0.3906
19:03:08|0.3906
19:03:10|0.3906
19:03:10|0.3906
19:03:12|0.391
19:03:13|0.391
19:03:14|0.391
19:03:14|0.391
19:03:15|0.391
19:03:17|0.391
19:03:17|0.391
19:03:19|0.391
19:03:20|0.3906
19:03:21|0.39062
19:03:23|0.39002
19:03:24|0.3908
19:03:24|0.3908
19:03:26|0.3908
19:03:26|0.38852
19:03:28|0.3885
19:03:28|0.3885
19:03:30|0.3868
19:03:30|0.3868
19:03:31|0.3872
19:03:32|0.38737
19:03:33|0.38737
19:03:34|0.38737
19:03:36|0.38717
19:03:37|0.38717
19:03:38|0.38641
19:03:39|0.38641
19:03:40|0.38641
19:03:41|0.385
19:03:42|0.38492
19:03:43|0.3832
19:03:44|0.3832
19:03:45|0.3826
19:03:46|0.3818
19:03:47|0.3818
19:03:48|0.38182
19:03:49|0.38182
19:03:50|0.38318
19:03:51|0.38318
19:03:52|0.38318
19:03:53|0.38318
19:03:54|0.38318
19:03:55|0.38328
19:03:56|0.38328
19:03:57|0.38437
19:03:58|0.38437
19:04:00|0.38557
19:04:00|0.38557
19:04:01|0.38639
19:04:03|0.38639
19:04:03|0.38639
19:04:04|0.38639
19:04:05|0.38756
19:04:07|0.38745
19:04:08|0.38759
19:04:08|0.3868
19:04:09|0.3868
19:04:11|0.3864
19:04:11|0.3864
19:04:12|0.3864
19:04:14|0.3868
19:04:15|0.3868
19:04:16|0.3868
19:04:17|0.3868
19:04:18|0.3868
19:04:19|0.3868
19:04:20|0.38639
19:04:21|0.3864
19:04:23|0.3864
19:04:23|0.38652
19:04:24|0.3864
19:04:25|0.38655
19:04:26|0.38655
19:04:27|0.38655
19:04:28|0.3864
19:04:29|0.3864
19:04:31|0.3864
19:04:31|0.38652
19:04:33|0.38652
19:04:35|0.38639
19:04:35|0.38639
19:04:37|0.3858
19:04:37|0.385
19:04:39|0.38498
19:04:40|0.38498
19:04:41|0.3838
19:04:43|0.3838
19:04:43|0.3838
19:04:44|0.3838
19:04:46|0.3838
19:04:47|0.3838
19:04:48|0.3838
19:04:48|0.3838
19:04:49|0.3838
19:04:51|0.38354
19:04:51|0.3835
19:04:53|0.3835
19:04:53|0.38301
19:04:55|0.38337
19:04:56|0.38337
19:04:57|0.38333
19:04:58|0.38333
19:04:59|0.38337
19:05:01|0.384
19:05:01|0.384
19:05:02|0.384
19:05:03|0.38422
19:05:05|0.3854
19:05:06|0.38466
19:05:06|0.3856
19:05:08|0.3856
19:05:08|0.38699
19:05:10|0.38699
19:05:10|0.387
19:05:12|0.387
19:05:13|0.38759
19:05:13|0.38838
19:05:14|0.38775
19:05:16|0.38775
19:05:16|0.3886
19:05:18|0.3885
19:05:18|0.38899
19:05:19|0.38834
19:05:20|0.38648
19:05:21|0.38648
19:05:22|0.38622
19:05:24|0.38623
19:05:24|0.38623
19:05:25|0.3872
19:05:26|0.3872
19:05:27|0.38788
19:05:29|0.38788
19:05:29|0.38788
19:05:30|0.38843
19:05:31|0.38894
19:05:32|0.38899
19:05:33|0.38899
19:05:35|0.38899
19:05:36|0.38899
19:05:37|0.38861
19:05:38|0.38861
19:05:39|0.3886
19:05:40|0.38878
19:05:41|0.38878
19:05:42|0.38878
19:05:43|0.38851
19:05:44|0.38878
19:05:45|0.38899
19:05:46|0.38899
19:05:47|0.3885
19:05:48|0.38859
19:05:49|0.38859
19:05:50|0.38859
19:05:51|0.38859
19:05:53|0.38856
19:05:54|0.38856
19:05:54|0.38856
19:05:55|0.38767
19:05:57|0.38767
19:05:57|0.3876
19:05:59|0.38723
19:05:59|0.38723
19:06:00|0.38723
19:06:01|0.38723
19:06:02|0.38756
19:06:03|0.38727
19:06:04|0.38723
19:06:06|0.38723
19:06:06|0.387
19:06:07|0.387
19:06:08|0.387
19:06:09|0.38724
19:06:10|0.38724
19:06:11|0.38696
19:06:12|0.387
19:06:13|0.387
19:06:14|0.387
19:06:15|0.387
19:06:16|0.387
19:06:17|0.3878
19:06:18|0.3878
19:06:19|0.38761
19:06:20|0.38761
19:06:21|0.38743
19:06:22|0.38743
19:06:23|0.38681
19:06:24|0.38754
19:06:25|0.3876
19:06:26|0.38738
19:06:27|0.38738
19:06:28|0.38738
19:06:29|0.38738
19:06:30|0.3874
19:06:31|0.3874
19:06:33|0.3872
19:06:34|0.3872
19:06:34|0.3872
19:06:36|0.3872
19:06:37|0.3872
19:06:38|0.3869
19:06:39|0.3869
19:06:40|0.3869
19:06:41|0.3869
19:06:42|0.38661
19:06:43|0.38661
19:06:45|0.38661
19:06:46|0.38661
19:06:46|0.38661
19:06:48|0.3869
19:06:49|0.38663
19:06:49|0.38689
19:06:51|0.38689
19:06:52|0.38689
19:06:53|0.38689
19:06:54|0.38689
19:06:55|0.38689
19:06:57|0.38689
19:06:57|0.38689
19:06:59|0.38689
19:06:59|0.38689
19:07:00|0.38666
19:07:01|0.38666
19:07:02|0.38666
19:07:04|0.38666
19:07:04|0.38666
19:07:05|0.38666
19:07:06|0.38667
19:07:10|0.38667
19:07:10|0.38665
19:07:12|0.38665
19:07:12|0.3869
19:07:14|0.3869
19:07:14|0.38721
19:07:15|0.3874
19:07:16|0.3874
19:07:17|0.3874
19:07:18|0.3874
19:07:19|0.387
19:07:20|0.38741
19:07:21|0.38741
19:07:22|0.38741
19:07:24|0.38712
19:07:24|0.38763
19:07:25|0.38763
19:07:26|0.3874
19:07:27|0.3874
19:07:28|0.3874
19:07:29|0.3872
19:07:31|0.3872
19:07:31|0.3872
19:07:32|0.3872
19:07:33|0.3872
19:07:35|0.3872
19:07:36|0.387
19:07:38|0.3869
19:07:38|0.3869
19:07:40|0.3869
19:07:40|0.3869
19:07:41|0.3869
19:07:42|0.3869
19:07:43|0.3869
19:07:44|0.38681
19:07:46|0.38681
19:07:47|0.3869
19:07:48|0.3869
19:07:49|0.3869
19:07:50|0.3869
19:07:51|0.3869
19:07:52|0.3869
19:07:52|0.3869
19:07:54|0.38879
19:07:54|0.38879
19:07:56|0.38979
19:07:56|0.38979
19:07:58|0.38918
19:07:59|0.3892
19:08:00|0.3892
19:08:01|0.38939
19:08:02|0.38939
19:08:02|0.389
19:08:03|0.389
19:08:04|0.389
19:08:05|0.38918
19:08:07|0.38918
19:08:08|0.38918
19:08:09|0.38918
19:08:10|0.38918
19:08:11|0.38918
19:08:12|0.38918
19:08:14|0.38918
19:08:14|0.38918
19:08:16|0.38918
19:08:16|0.38923
19:08:18|0.389
19:08:18|0.3884
19:08:19|0.388
19:08:21|0.3878
19:08:21|0.3878
19:08:22|0.3878
19:08:24|0.3878
19:08:24|0.3878
19:08:25|0.3878
19:08:26|0.3878
19:08:28|0.3878
19:08:29|0.3878
19:08:30|0.3878
19:08:30|0.3878
19:08:32|0.3878
19:08:33|0.3878
19:08:34|0.38752
19:08:35|0.3875
19:08:36|0.38819
19:08:38|0.3874
19:08:39|0.38755
19:08:41|0.3878
19:08:42|0.3878
19:08:42|0.3878
19:08:43|0.3878
19:08:45|0.3878
19:08:45|0.38825
19:08:46|0.38805
19:08:47|0.388
19:08:48|0.388
19:08:49|0.388
19:08:51|0.388
19:08:51|0.38785
19:08:52|0.38785
19:08:53|0.38831
19:08:55|0.38798
19:08:55|0.388
19:08:56|0.388
19:08:57|0.388
19:08:58|0.388
19:08:59|0.388
19:09:00|0.388
19:09:01|0.388
19:09:03|0.388
19:09:03|0.388
19:09:04|0.38798
19:09:06|0.3879
19:09:07|0.38785
19:09:08|0.38797
19:09:09|0.38797
19:09:09|0.38797
19:09:11|0.388
19:09:12|0.38831
19:09:13|0.38831
19:09:14|0.3883
19:09:15|0.38878
19:09:16|0.38878
19:09:17|0.38878
19:09:18|0.38878
19:09:19|0.38879
19:09:20|0.38888
19:09:21|0.38855
19:09:22|0.38855
19:09:23|0.3888
19:09:24|0.38807
19:09:25|0.38807
19:09:27|0.38807
19:09:28|0.38807
19:09:28|0.38807
19:09:29|0.38807
19:09:30|0.38807
19:09:31|0.38807
19:09:33|0.38807
19:09:33|0.38807
19:09:34|0.38807
19:09:35|0.38855
19:09:36|0.38888
19:09:39|0.38923
19:09:40|0.38939
19:09:40|0.38939
19:09:42|0.38919
19:09:42|0.38919
19:09:44|0.38939
19:09:44|0.38939
19:09:46|0.38939
19:09:46|0.38939
19:09:47|0.3896
19:09:48|0.3896
19:09:49|0.38929
19:09:50|0.38939
19:09:51|0.3888
19:09:53|0.3888
19:09:53|0.3888
19:09:55|0.3888
19:09:55|0.3888
19:09:57|0.3888
19:09:58|0.3872
19:09:59|0.38705
19:09:59|0.38703
19:10:02|0.38703
19:10:02|0.387
19:10:04|0.3866
19:10:05|0.38703
19:10:05|0.3874
19:10:06|0.38703
19:10:10|0.3874
19:10:10|0.3874
19:10:11|0.3866
19:10:12|0.386
19:10:13|0.38559
19:10:15|0.3855
19:10:15|0.3855
19:10:16|0.3855
19:10:17|0.3855
19:10:18|0.386
19:10:19|0.38599
19:10:20|0.38599
19:10:22|0.38574
19:10:22|0.38552
19:10:23|0.3855
19:10:24|0.38461
19:10:26|0.38461
19:10:26|0.3842
19:10:27|0.3842
19:10:28|0.3842
19:10:29|0.3842
19:10:31|0.3842
19:10:31|0.38439
19:10:33|0.38459
19:10:33|0.38459
19:10:34|0.38459
19:10:35|0.38441
19:10:36|0.38492
19:10:38|0.38492
19:10:38|0.38492
19:10:40|0.38492
19:10:40|0.3849
19:10:42|0.3849
19:10:42|0.3849
19:10:44|0.3849
19:10:44|0.3849
19:10:46|0.3849
19:10:47|0.3849
19:10:47|0.3849
19:10:49|0.3849
19:10:49|0.3849
19:10:50|0.3849
19:10:52|0.38463
19:10:53|0.3844
19:10:54|0.3844
19:10:55|0.3844
19:10:55|0.3844
19:10:57|0.3852
19:10:57|0.3852
19:10:59|0.3852
19:10:59|0.3852
19:11:00|0.3852
19:11:01|0.3852
19:11:03|0.3852
19:11:04|0.3852
19:11:05|0.3852
19:11:05|0.3852
19:11:07|0.3852
19:11:08|0.3849
19:11:09|0.38477
19:11:10|0.38477
19:11:10|0.38477
19:11:11|0.38515
19:11:13|0.3854
19:11:14|0.3852
19:11:15|0.386
19:11:16|0.3854
19:11:17|0.3862
19:11:18|0.38641
19:11:19|0.38643
19:11:20|0.38724
19:11:21|0.38724
19:11:22|0.38704
19:11:23|0.38704
19:11:24|0.38704
19:11:25|0.388
19:11:26|0.388
19:11:27|0.38722
19:11:28|0.38769
19:11:29|0.38769
19:11:30|0.388
19:11:31|0.388
19:11:32|0.38769
19:11:33|0.38769
19:11:34|0.38769
19:11:35|0.38769
19:11:36|0.38769
19:11:37|0.38769
19:11:38|0.38769
19:11:39|0.38769
19:11:41|0.388
19:11:41|0.38769
19:11:43|0.38769
19:11:44|0.38816
19:11:45|0.38816
19:11:46|0.38816
19:11:47|0.38816
19:11:48|0.38816
19:11:49|0.38817
19:11:50|0.38854
19:11:52|0.38854
19:11:53|0.38854
19:11:53|0.3888
19:11:54|0.3888
19:11:56|0.3888
19:11:57|0.3888
19:11:58|0.3888
19:11:59|0.3888
19:12:00|0.38859
19:12:01|0.38859
19:12:02|0.389
19:12:03|0.389
19:12:04|0.38854
19:12:05|0.38854
19:12:06|0.38854
19:12:07|0.38883
19:12:09|0.38854
19:12:09|0.38883
19:12:10|0.38883
19:12:12|0.3886
19:12:12|0.38854
19:12:13|0.38854
19:12:14|0.38854
19:12:16|0.3886
19:12:16|0.3888
19:12:17|0.3888
19:12:18|0.3888
19:12:19|0.3888
19:12:20|0.3888
19:12:22|0.3888
19:12:22|0.3886
19:12:23|0.3886
19:12:25|0.3886
19:12:25|0.3886
19:12:27|0.3886
19:12:27|0.3886
19:12:29|0.3886
19:12:30|0.3886
19:12:30|0.3886
19:12:31|0.3886
19:12:32|0.3886
19:12:33|0.3886
19:12:34|0.389
19:12:35|0.389
19:12:37|0.389
19:12:38|0.389
19:12:38|0.389
19:12:39|0.389
19:12:41|0.389
19:12:42|0.389
19:12:44|0.389
19:12:44|0.38899
19:12:45|0.38899
19:12:47|0.38899
19:12:48|0.38899
19:12:49|0.38899
19:12:50|0.38899
19:12:51|0.38899
19:12:52|0.38899
19:12:53|0.38899
19:12:54|0.38899
19:12:55|0.389
19:12:56|0.38901
19:12:57|0.38892
19:12:59|0.38892
19:12:59|0.38877
19:13:00|0.38877
19:13:02|0.38877
19:13:02|0.38861
19:13:03|0.3886
19:13:05|0.3886
19:13:05|0.3886
19:13:06|0.3886
19:13:07|0.3886
19:13:08|0.3886
19:13:09|0.38769
19:13:10|0.3884
19:13:11|0.38688
19:13:12|0.3864
19:13:14|0.3864
19:13:14|0.386
19:13:15|0.3864
19:13:16|0.38599
19:13:17|0.38599
19:13:18|0.38599
19:13:19|0.386
19:13:20|0.386
19:13:21|0.386
19:13:22|0.38608
19:13:23|0.38608
19:13:24|0.38668
19:13:25|0.38668
19:13:27|0.38668
19:13:27|0.38668
19:13:28|0.38671
19:13:29|0.38671
19:13:30|0.38812
19:13:31|0.38801
19:13:33|0.38801
19:13:33|0.38801
19:13:34|0.38801
19:13:35|0.38801
19:13:36|0.38801
19:13:37|0.38787
19:13:38|0.38787
19:13:39|0.3886
19:13:40|0.3886
19:13:42|0.38812
19:13:43|0.38812
19:13:45|0.38812
19:13:45|0.38812
19:13:46|0.38812
19:13:47|0.38812
19:13:48|0.38812
19:13:50|0.38812
19:13:51|0.38812
19:13:51|0.38812
19:13:52|0.389
19:13:53|0.38917
19:13:54|0.38917
19:13:56|0.38917
19:13:56|0.38917
19:13:57|0.38919
19:13:58|0.38921
19:13:59|0.38921
19:14:00|0.38917
19:14:02|0.38917
19:14:02|0.3892
19:14:03|0.3892
19:14:05|0.38899
19:14:06|0.38899
19:14:06|0.38899
19:14:08|0.38899
19:14:08|0.38899
19:14:10|0.38899
19:14:11|0.38899
19:14:12|0.38899
19:14:13|0.38913
19:14:13|0.38913
19:14:16|0.38912
19:14:16|0.38912
19:14:17|0.38912
19:14:19|0.38912
19:14:19|0.38913
19:14:20|0.38913
19:14:21|0.38913
19:14:22|0.38901
19:14:23|0.38901
19:14:24|0.38901
19:14:25|0.38913
19:14:26|0.389
19:14:27|0.389
19:14:28|0.389
19:14:29|0.389
19:14:31|0.389
19:14:31|0.389
19:14:32|0.3892
19:14:34|0.3892
19:14:35|0.38959
19:14:36|0.38959
19:14:36|0.38959
19:14:37|0.38959
19:14:38|0.38959
19:14:39|0.38959
19:14:41|0.38959
19:14:41|0.38959
19:14:42|0.38959
19:14:44|0.3894
19:14:45|0.38939
19:14:45|0.3894
19:14:47|0.38959
19:14:48|0.38903
19:14:49|0.38903
19:14:50|0.38903
19:14:51|0.38888
19:14:52|0.38888
19:14:53|0.38888
19:14:54|0.38888
19:14:56|0.38888
19:14:56|0.38888
19:14:58|0.38888
19:14:59|0.38888
19:14:59|0.38888
19:15:01|0.3888
19:15:02|0.3888
19:15:03|0.38874
19:15:04|0.38874
19:15:04|0.38874
19:15:05|0.38874
19:15:06|0.38874
19:15:08|0.38874
19:15:08|0.38804
19:15:09|0.38804
19:15:11|0.38804
19:15:12|0.38804
19:15:13|0.38804
19:15:14|0.38804
19:15:15|0.38804
19:15:16|0.38804
19:15:17|0.38801
19:15:18|0.38801
19:15:19|0.38801
19:15:20|0.38801
19:15:21|0.38801
19:15:22|0.38801
19:15:23|0.38744
19:15:24|0.38744
19:15:25|0.3872
19:15:26|0.3872
19:15:27|0.3872
19:15:28|0.38681
19:15:29|0.38681
19:15:30|0.38692
19:15:31|0.38681
19:15:32|0.38733
19:15:33|0.38721
19:15:34|0.38721
19:15:35|0.38721
19:15:36|0.38767
19:15:37|0.38781
19:15:38|0.38781
19:15:39|0.38781
19:15:41|0.38781
19:15:41|0.38781
19:15:42|0.38781
19:15:44|0.38781
19:15:44|0.38781
19:15:46|0.38781
19:15:47|0.38799
19:15:47|0.3877
19:15:48|0.3877
19:15:50|0.3877
19:15:50|0.3877
19:15:52|0.3877
19:15:53|0.3877
19:15:54|0.3877
19:15:55|0.38699
19:15:55|0.38688
19:15:57|0.38691
19:15:57|0.38644
19:15:58|0.38644
19:16:00|0.38644
19:16:00|0.38644
19:16:02|0.387
19:16:02|0.387
19:16:04|0.387
19:16:04|0.387
19:16:06|0.3868
19:16:08|0.3868
19:16:08|0.3872
19:16:09|0.3872
19:16:10|0.3872
19:16:11|0.3872
19:16:12|0.3872
19:16:13|0.3872
19:16:15|0.3872
19:16:15|0.3862
19:16:16|0.386
19:16:17|0.386
19:16:18|0.38601
19:16:20|0.38601
19:16:20|0.38601
19:16:21|0.38601
19:16:22|0.38601
19:16:23|0.38602
19:16:24|0.38599
19:16:25|0.38599
19:16:26|0.38599
19:16:28|0.38599
19:16:28|0.38599
19:16:30|0.38599
19:16:30|0.38596
19:16:31|0.38577
19:16:32|0.38577
19:16:33|0.3854
19:16:35|0.3854
19:16:36|0.3854
19:16:36|0.38571
19:16:37|0.38571
19:16:38|0.38571
19:16:40|0.38579
19:16:40|0.38579
19:16:41|0.3854
19:16:42|0.3854
19:16:43|0.3854
19:16:44|0.3854
19:16:46|0.3854
19:16:47|0.3854
19:16:48|0.3854
19:16:49|0.38557
19:16:50|0.38557
19:16:51|0.38557
19:16:52|0.38557
19:16:53|0.3853
19:16:54|0.38501
19:16:55|0.38501
19:16:56|0.38501
19:16:57|0.38516
19:16:58|0.38516
19:16:59|0.385
19:17:00|0.38428
19:17:02|0.38428
19:17:03|0.38428
19:17:03|0.38428
19:17:05|0.38428
19:17:06|0.38428
19:17:06|0.38428
19:17:08|0.38428
19:17:09|0.38422
19:17:10|0.38422
19:17:11|0.38422
19:17:11|0.38422
19:17:13|0.38422
19:17:13|0.38422
19:17:15|0.38422
19:17:16|0.38433
19:17:16|0.38433
19:17:18|0.38433
19:17:19|0.38433
19:17:20|0.38433
19:17:21|0.38465
19:17:22|0.38465
19:17:23|0.38433
19:17:24|0.38433
19:17:25|0.38433
19:17:26|0.38433
19:17:27|0.38433
19:17:28|0.384
19:17:29|0.38398
19:17:30|0.38436
19:17:31|0.38394
19:17:32|0.38394
19:17:33|0.38394
19:17:34|0.38394
19:17:35|0.38394
19:17:36|0.38394
19:17:37|0.38394
19:17:38|0.38394
19:17:39|0.38394
19:17:40|0.3838
19:17:41|0.3835
19:17:42|0.38317
19:17:43|0.38317
19:17:45|0.383
19:17:45|0.383
19:17:47|0.38297
19:17:48|0.38297
19:17:49|0.38297
19:17:50|0.38254
19:17:51|0.3827
19:17:52|0.38253
19:17:53|0.3825
19:17:54|0.3825
19:17:55|0.38212
19:17:56|0.38212
19:17:57|0.38212
19:17:58|0.38212
19:17:59|0.38212
19:18:00|0.38212
19:18:01|0.382
19:18:02|0.382
19:18:03|0.382
19:18:04|0.38184
19:18:05|0.38184
19:18:06|0.38184
19:18:07|0.382
19:18:08|0.38181
19:18:09|0.38181
19:18:10|0.38163
19:18:11|0.38213
19:18:12|0.38213
19:18:13|0.38213
19:18:14|0.382
19:18:15|0.38163
19:18:16|0.38163
19:18:17|0.38163
19:18:18|0.38163
19:18:19|0.3815
19:18:20|0.3812
19:18:21|0.381
19:18:22|0.381
19:18:24|0.381
19:18:25|0.381
19:18:25|0.381
19:18:26|0.381
19:18:28|0.381
19:18:28|0.381
19:18:29|0.38
19:18:30|0.37898
19:18:31|0.37958
19:18:32|0.37958
19:18:34|0.37943
19:18:34|0.37942
19:18:35|0.37942
19:18:36|0.37942
19:18:37|0.3786
19:18:38|0.3786
19:18:39|0.37958
19:18:40|0.3792
19:18:41|0.3792
19:18:42|0.37935
19:18:43|0.37935
19:18:44|0.379
19:18:45|0.3786
19:18:47|0.3786
19:18:48|0.37865
19:18:49|0.37864
19:18:50|0.37865
19:18:51|0.37936
19:18:52|0.37942
19:18:53|0.37942
19:18:54|0.379
19:18:55|0.379
19:18:57|0.379
19:18:58|0.37938
19:18:59|0.37938
19:18:59|0.37915
19:19:01|0.37915
19:19:02|0.37978
19:19:03|0.38002
19:19:04|0.381
19:19:05|0.381
19:19:06|0.381
19:19:07|0.38121
19:19:08|0.38121
19:19:09|0.38091
19:19:10|0.38082
19:19:11|0.38121
19:19:12|0.38121
19:19:13|0.38121
19:19:14|0.38121
19:19:15|0.38206
19:19:16|0.38215
19:19:17|0.38215
19:19:18|0.38215
19:19:19|0.38215
19:19:20|0.38153
19:19:21|0.38153
19:19:22|0.38148
19:19:23|0.38132
19:19:24|0.38132
19:19:25|0.38099
19:19:26|0.38079
19:19:27|0.38079
19:19:28|0.38079
19:19:29|0.38051
19:19:30|0.38079
19:19:31|0.38119
19:19:32|0.38119
19:19:33|0.38083
19:19:34|0.38083
19:19:35|0.38083
19:19:36|0.38083
19:19:37|0.38083
19:19:38|0.38119
19:19:39|0.38102
19:19:40|0.38102
19:19:41|0.38102
19:19:42|0.38102
19:19:43|0.38102
19:19:44|0.38102
19:19:45|0.38102
19:19:46|0.38096
19:19:47|0.38096
19:19:49|0.38096
19:19:50|0.38142
19:19:51|0.38142
19:19:52|0.38142
19:19:53|0.38142
19:19:54|0.38102
19:19:55|0.381
19:19:55|0.381
19:19:57|0.3808
19:19:58|0.38035
19:19:59|0.38018
19:20:00|0.38059
19:20:01|0.38059
19:20:02|0.38059
19:20:03|0.38059
19:20:04|0.38059
19:20:05|0.38059
19:20:06|0.38059
19:20:07|0.38
19:20:08|0.38
19:20:09|0.38
19:20:10|0.38012
19:20:11|0.38012
19:20:12|0.38012
19:20:14|0.38035
19:20:14|0.38035
19:20:16|0.38035
19:20:16|0.38035
19:20:17|0.38153
19:20:18|0.38153
19:20:19|0.38153
19:20:20|0.3818
19:20:21|0.38233
19:20:22|0.38345
19:20:23|0.38419
19:20:24|0.38421
19:20:25|0.38342
19:20:26|0.38378
19:20:27|0.38357
19:20:28|0.38357
19:20:29|0.383
19:20:30|0.383
19:20:31|0.38342
19:20:32|0.38342
19:20:33|0.3838
19:20:34|0.3838
19:20:35|0.38476
19:20:36|0.38557
19:20:37|0.386
19:20:38|0.386
19:20:39|0.38625
19:20:40|0.38625
19:20:41|0.38625
19:20:42|0.38625
19:20:43|0.38625
19:20:44|0.38625
19:20:46|0.38625
19:20:46|0.38625
19:20:48|0.38625
19:20:50|0.38471
19:20:50|0.3848
19:20:51|0.3848
19:20:53|0.3848
19:20:53|0.3848
19:20:54|0.3848
19:20:56|0.3848
19:20:57|0.3848
19:20:58|0.3848
19:20:59|0.3848
19:21:00|0.3848
19:21:01|0.3848
19:21:02|0.3848
19:21:03|0.3848
19:21:04|0.3848
19:21:05|0.3848
19:21:06|0.3846
19:21:07|0.3848
19:21:08|0.3845
19:21:09|0.3845
19:21:10|0.3845
19:21:11|0.3845
19:21:12|0.3845
19:21:13|0.38469
19:21:14|0.38479
19:21:15|0.38479
19:21:16|0.38479
19:21:17|0.38479
19:21:18|0.38479
19:21:19|0.38479
19:21:20|0.38479
19:21:21|0.38479
19:21:22|0.38479
19:21:23|0.38479
19:21:24|0.38479
19:21:25|0.38479
19:21:26|0.38352
19:21:27|0.38352
19:21:28|0.38352
19:21:29|0.38352
19:21:30|0.38352
19:21:31|0.38393
19:21:32|0.38393
19:21:33|0.3846
19:21:34|0.3846
19:21:35|0.3846
19:21:36|0.3846
19:21:37|0.38385
19:21:38|0.38232
19:21:39|0.38232
19:21:40|0.38232
19:21:41|0.38232
19:21:42|0.38232
19:21:43|0.38232
19:21:44|0.38232
19:21:46|0.38232
19:21:46|0.38232
19:21:47|0.38232
19:21:48|0.38232
19:21:50|0.38232
19:21:51|0.38232
19:21:52|0.38232
19:21:53|0.3828
19:21:54|0.3828
19:21:55|0.3828
19:21:56|0.3828
19:21:57|0.3828
19:21:58|0.3828
19:21:59|0.3828
19:22:00|0.38237
19:22:01|0.382
19:22:02|0.38174
19:22:03|0.38175
19:22:04|0.38175
19:22:05|0.38175
19:22:07|0.38175
19:22:08|0.38175
19:22:08|0.38175
19:22:09|0.38182
19:22:10|0.38182
19:22:11|0.38182
19:22:13|0.38182
19:22:14|0.38182
19:22:15|0.38163
19:22:16|0.38174
19:22:17|0.38182
19:22:18|0.38182
19:22:18|0.38182
19:22:19|0.38163
19:22:20|0.38174
19:22:22|0.38121
19:22:23|0.38121
19:22:24|0.38121
19:22:25|0.38121
19:22:26|0.38121
19:22:27|0.38121
19:22:28|0.38121
19:22:29|0.38121
19:22:30|0.38121
19:22:31|0.38121
19:22:32|0.38121
19:22:33|0.38135
19:22:34|0.38135
19:22:35|0.38135
19:22:36|0.38135
19:22:37|0.38135
19:22:38|0.38135
19:22:39|0.38182
19:22:40|0.38182
19:22:41|0.38182
19:22:42|0.38183
19:22:43|0.38182
19:22:44|0.38182
19:22:45|0.38182
19:22:46|0.38182
19:22:47|0.38182
19:22:48|0.38182
19:22:50|0.38182
19:22:51|0.38182
19:22:53|0.38182
19:22:54|0.38182
19:22:54|0.38182
19:22:55|0.38182
19:22:57|0.38182
19:22:57|0.38182
19:22:58|0.38182
19:22:59|0.38182
19:23:00|0.38149
19:23:02|0.38149
19:23:03|0.38182
19:23:04|0.38267
19:23:05|0.3828
19:23:06|0.3828
19:23:07|0.3832
19:23:08|0.3832
19:23:09|0.3832
19:23:10|0.3832
19:23:11|0.38318
19:23:12|0.38318
19:23:13|0.38318
19:23:14|0.38318
19:23:15|0.38318
19:23:16|0.38318
19:23:17|0.3836
19:23:18|0.3836
19:23:19|0.3836
19:23:20|0.3836
19:23:21|0.3836
19:23:22|0.38311
19:23:23|0.38236
19:23:24|0.3826
19:23:25|0.3826
19:23:26|0.3824
19:23:27|0.3824
19:23:28|0.3824
19:23:29|0.3824
19:23:30|0.3822
19:23:31|0.3822
19:23:32|0.38238
19:23:33|0.38181
19:23:34|0.38143
19:23:35|0.3814
19:23:36|0.3814
19:23:37|0.38139
19:23:38|0.38139
19:23:39|0.38139
19:23:41|0.38139
19:23:41|0.38139
19:23:42|0.38139
19:23:43|0.38139
19:23:45|0.38139
19:23:46|0.38139
19:23:46|0.38135
19:23:47|0.38123
19:23:48|0.3807
19:23:49|0.38036
19:23:51|0.38035
19:23:51|0.38035
19:23:52|0.38091
19:23:54|0.38091
19:23:55|0.38006
19:23:56|0.38009
19:23:57|0.38009
19:23:58|0.38009
19:23:59|0.38098
19:24:00|0.38098
19:24:01|0.38098
19:24:02|0.38098
19:24:03|0.38098
19:24:04|0.38098
19:24:05|0.38098
19:24:06|0.38098
19:24:07|0.38098
19:24:08|0.38098
19:24:09|0.38097
19:24:10|0.38097
19:24:11|0.38079
19:24:12|0.38079
19:24:13|0.38079
19:24:14|0.38079
19:24:16|0.38079
19:24:17|0.38076
19:24:17|0.38076
19:24:18|0.38076
19:24:19|0.38076
19:24:20|0.38053
19:24:21|0.38
19:24:22|0.38
19:24:24|0.38
19:24:24|0.38
19:24:25|0.38
19:24:27|0.38
19:24:27|0.38
19:24:28|0.38
19:24:30|0.38
19:24:31|0.38
19:24:31|0.38
19:24:32|0.38
19:24:34|0.38
19:24:34|0.37977
19:24:35|0.37977
19:24:36|0.37977
19:24:38|0.37977
19:24:38|0.37977
19:24:39|0.37977
19:24:40|0.37847
19:24:42|0.37847
19:24:43|0.37847
19:24:43|0.37847
19:24:45|0.3784
19:24:46|0.3784
19:24:47|0.3784
19:24:48|0.37878
19:24:49|0.37878
19:24:50|0.37878
19:24:51|0.37879
19:24:52|0.378
19:24:54|0.378
19:24:55|0.3788
19:24:56|0.3788
19:24:57|0.37894
19:24:58|0.37894
19:24:59|0.37894
19:25:00|0.37894
19:25:01|0.37894
19:25:02|0.37894
19:25:03|0.37894
19:25:04|0.37894
19:25:05|0.37908
19:25:06|0.37908
19:25:07|0.37908
19:25:08|0.37908
19:25:09|0.37908
19:25:10|0.37908
19:25:11|0.37908
19:25:12|0.37908
19:25:13|0.37908
19:25:14|0.37908
19:25:15|0.37908
19:25:16|0.37908
19:25:17|0.37908
19:25:18|0.37908
19:25:19|0.38
19:25:20|0.38
19:25:22|0.38
19:25:22|0.38079
19:25:23|0.38098
19:25:24|0.38176
19:25:25|0.3824
19:25:26|0.3824
19:25:27|0.3824
19:25:28|0.38182
19:25:29|0.38182
19:25:30|0.3826
19:25:31|0.3826
19:25:32|0.3826
19:25:33|0.3826
19:25:34|0.3826
19:25:35|0.3826
19:25:36|0.3826
19:25:37|0.3826
19:25:38|0.3826
19:25:39|0.3826
19:25:40|0.3826
19:25:41|0.38252
19:25:42|0.38252
19:25:43|0.38252
19:25:44|0.38163
19:25:45|0.38163
19:25:46|0.38163
19:25:47|0.38251
19:25:48|0.38251
19:25:49|0.38251
19:25:50|0.38251
19:25:51|0.3819
19:25:52|0.3819
19:25:54|0.38187
19:25:54|0.3806
19:25:57|0.37958
19:25:58|0.37858
19:25:58|0.37859
19:26:00|0.37879
19:26:00|0.37879
19:26:01|0.37879
19:26:03|0.37862
19:26:04|0.37862
19:26:04|0.37862
19:26:05|0.37862
19:26:06|0.37862
19:26:08|0.37878
19:26:08|0.37878
19:26:10|0.37878
19:26:11|0.37878
19:26:11|0.37878
19:26:12|0.37799
19:26:13|0.37759
19:26:14|0.37759
19:26:16|0.3776
19:26:16|0.378
19:26:18|0.378
19:26:19|0.377
19:26:20|0.377
19:26:21|0.37818
19:26:21|0.3778
19:26:22|0.3778
19:26:23|0.37779
19:26:24|0.3778
19:26:25|0.3778
19:26:26|0.37801
19:26:27|0.3778
19:26:28|0.3778
19:26:30|0.3778
19:26:30|0.3778
19:26:31|0.37795
19:26:32|0.37795
19:26:33|0.37795
19:26:34|0.37795
19:26:36|0.37795
19:26:37|0.37777
19:26:37|0.37777
19:26:38|0.3776
19:26:40|0.3776
19:26:40|0.37759
19:26:42|0.37759
19:26:42|0.37759
19:26:44|0.37759
19:26:45|0.3738
19:26:46|0.3738
19:26:47|0.3738
19:26:48|0.37378
19:26:49|0.37377
19:26:50|0.37359
19:26:51|0.37359
19:26:52|0.3744
19:26:53|0.3744
19:26:54|0.3744
19:26:56|0.3744
19:26:57|0.37485
19:26:57|0.37485
19:26:59|0.37485
19:26:59|0.37485
19:27:01|0.375
19:27:02|0.37519
19:27:03|0.37525
19:27:03|0.37661
19:27:04|0.37621
19:27:06|0.37621
19:27:07|0.37621
19:27:07|0.37621
19:27:08|0.37621
19:27:10|0.37682
19:27:10|0.37683
19:27:11|0.37683
19:27:13|0.37683
19:27:13|0.37704
19:27:15|0.37704
19:27:16|0.37741
19:27:17|0.37741
19:27:18|0.37734
19:27:19|0.37741
19:27:20|0.37817
19:27:21|0.37817
19:27:23|0.3776
19:27:23|0.3776
19:27:24|0.37779
19:27:26|0.37741
19:27:26|0.3776
19:27:28|0.3776
19:27:29|0.3776
19:27:29|0.3776
19:27:30|0.3776
19:27:31|0.3792
19:27:32|0.37901
19:27:34|0.379
19:27:34|0.379
19:27:36|0.37881
19:27:37|0.37865
19:27:38|0.37871
19:27:39|0.37866
19:27:40|0.3776
19:27:41|0.3776
19:27:42|0.37761
19:27:43|0.3776
19:27:44|0.37659
19:27:45|0.3752
19:27:46|0.37518
19:27:47|0.37518
19:27:48|0.37518
19:27:49|0.3754
19:27:50|0.3754
19:27:51|0.3754
19:27:52|0.3754
19:27:53|0.3754
19:27:54|0.3754
19:27:55|0.3754
19:27:57|0.3754
19:27:58|0.3754
19:27:59|0.37583
19:28:00|0.37583
19:28:01|0.37583
19:28:02|0.37583
19:28:03|0.37583
19:28:04|0.3756
19:28:05|0.3756
19:28:06|0.3756
19:28:07|0.37583
19:28:08|0.37583
19:28:09|0.37583
19:28:10|0.37583
19:28:11|0.37583
19:28:12|0.37616
19:28:14|0.37616
19:28:14|0.37599
19:28:16|0.37599
19:28:17|0.3762
19:28:17|0.3772
19:28:18|0.3772
19:28:20|0.37739
19:28:20|0.37739
19:28:21|0.37819
19:28:23|0.37819
19:28:24|0.37819
19:28:25|0.37819
19:28:26|0.37861
19:28:26|0.37861
19:28:28|0.37861
19:28:29|0.37861
19:28:29|0.37803
19:28:30|0.37803
19:28:32|0.37803
19:28:32|0.37803
19:28:33|0.37803
19:28:34|0.37803
19:28:36|0.37803
19:28:37|0.37805
19:28:38|0.37805
19:28:39|0.37799
19:28:40|0.37799
19:28:41|0.37813
19:28:42|0.37795
19:28:43|0.37795
19:28:44|0.37795
19:28:45|0.37779
19:28:46|0.37779
19:28:47|0.37779
19:28:48|0.37779
19:28:49|0.37796
19:28:50|0.37796
19:28:51|0.37812
19:28:52|0.37812
19:28:53|0.37812
19:28:54|0.37861
19:28:55|0.37881
19:28:56|0.37881
19:28:58|0.37846
19:28:59|0.37899
19:28:59|0.37899
19:29:00|0.37899
19:29:02|0.37899
19:29:03|0.37899
19:29:04|0.37933
19:29:06|0.379
19:29:06|0.379
19:29:07|0.379
19:29:09|0.37932
19:29:09|0.379
19:29:11|0.37921
19:29:11|0.37921
19:29:12|0.37921
19:29:14|0.37921
19:29:15|0.37939
19:29:16|0.37924
19:29:17|0.3792
19:29:18|0.3792
19:29:19|0.3792
19:29:20|0.3792
19:29:21|0.37952
19:29:22|0.37952
19:29:23|0.37952
19:29:24|0.37952
19:29:25|0.37952
19:29:26|0.37952
19:29:27|0.37952
19:29:28|0.37952
19:29:29|0.37997
19:29:30|0.37997
19:29:31|0.37997
19:29:32|0.37997
19:29:33|0.37997
19:29:34|0.37952
19:29:36|0.37952
19:29:36|0.37999
19:29:38|0.37999
19:29:39|0.37999
19:29:40|0.37999
19:29:41|0.37999
19:29:42|0.37999
19:29:43|0.37999
19:29:44|0.37999
19:29:45|0.38
19:29:46|0.3794
19:29:47|0.3794
19:29:49|0.3794
19:29:50|0.37861
19:29:51|0.3792
19:29:52|0.3792
19:29:53|0.3792
19:29:54|0.379
19:29:55|0.379
19:29:56|0.379
19:29:57|0.37919
19:29:58|0.37919
19:29:59|0.37919
19:30:01|0.37979
19:30:01|0.37979
19:30:03|0.37979
19:30:04|0.37979
19:30:05|0.37979
19:30:05|0.37979
19:30:07|0.37979
19:30:08|0.37979
19:30:08|0.37901
19:30:10|0.379
19:30:11|0.379
19:30:12|0.37898
19:30:13|0.37898
19:30:14|0.37898
19:30:15|0.37898
19:30:16|0.37898
19:30:17|0.37898
19:30:18|0.37898
19:30:19|0.37898
19:30:20|0.37898
19:30:21|0.37901
19:30:22|0.37901
19:30:23|0.379
19:30:24|0.379
19:30:25|0.379
19:30:26|0.37852
19:30:27|0.3784
19:30:28|0.37827
19:30:29|0.37827
19:30:30|0.37827
19:30:31|0.37858
19:30:32|0.37858
19:30:33|0.37858
19:30:34|0.37919
19:30:35|0.37919
19:30:36|0.3752
19:30:37|0.3746
19:30:38|0.37359
19:30:39|0.37319
19:30:40|0.373
19:30:41|0.3732
19:30:42|0.3744
19:30:43|0.37461
19:30:44|0.37515
19:30:45|0.37578
19:30:46|0.37578
19:30:47|0.37661
19:30:48|0.37678
19:30:49|0.37681
19:30:50|0.37681
19:30:51|0.37681
19:30:52|0.37681
19:30:54|0.3778
19:30:54|0.3778
19:30:55|0.3778
19:30:56|0.37746
19:30:57|0.37746
19:30:59|0.3778
19:31:01|0.37816
19:31:02|0.37816
19:31:03|0.37816
19:31:03|0.37816
19:31:04|0.37816
19:31:05|0.37816
19:31:07|0.37816
19:31:08|0.37816
19:31:08|0.37816
19:31:10|0.37816
19:31:10|0.3778
19:31:12|0.3778
19:31:13|0.37815
19:31:14|0.37815
19:31:15|0.37815
19:31:16|0.37815
19:31:17|0.37815
19:31:19|0.37815
19:31:20|0.37815
19:31:20|0.37815
19:31:21|0.3788
19:31:22|0.3784
19:31:24|0.3788
19:31:24|0.3788
19:31:25|0.37922
19:31:27|0.37922
19:31:27|0.37982
19:31:29|0.37982
19:31:30|0.38
19:31:31|0.38
19:31:31|0.37982
19:31:33|0.37982
19:31:34|0.37982
19:31:35|0.37982
19:31:36|0.37982
19:31:37|0.37982
19:31:38|0.37982
19:31:39|0.37982
19:31:40|0.37982
19:31:41|0.37982
19:31:42|0.38
19:31:44|0.38
19:31:44|0.38001
19:31:45|0.38001
19:31:46|0.38001
19:31:47|0.38001
19:31:48|0.38
19:31:49|0.38
19:31:50|0.38
19:31:51|0.38
19:31:52|0.38
19:31:53|0.38
19:31:54|0.37986
19:31:55|0.37986
19:31:56|0.38
19:31:57|0.38
19:31:58|0.38
19:31:59|0.38
19:32:02|0.38
19:32:03|0.38
19:32:04|0.38
19:32:05|0.38
19:32:05|0.38
19:32:07|0.38
19:32:07|0.38
19:32:08|0.38
19:32:10|0.38
19:32:11|0.38
19:32:12|0.38
19:32:13|0.38
19:32:14|0.38
19:32:15|0.38
19:32:16|0.38001
19:32:17|0.38001
19:32:18|0.38054
19:32:19|0.38054
19:32:20|0.38054
19:32:21|0.38054
19:32:22|0.38054
19:32:23|0.38054
19:32:24|0.38054
19:32:25|0.38054
19:32:26|0.38054
19:32:27|0.38054
19:32:28|0.38054
19:32:29|0.38053
19:32:30|0.38053
19:32:31|0.38053
19:32:32|0.38053
19:32:33|0.38053
19:32:34|0.38053
19:32:35|0.38096
19:32:36|0.38096
19:32:37|0.38096
19:32:38|0.38097
19:32:39|0.38096
19:32:40|0.38096
19:32:41|0.38096
19:32:42|0.38096
19:32:43|0.38096
19:32:44|0.38102
19:32:45|0.38101
19:32:46|0.3811
19:32:47|0.3811
19:32:48|0.38101
19:32:49|0.38101
19:32:50|0.381
19:32:51|0.38101
19:32:52|0.381
19:32:53|0.38101
19:32:54|0.38101
19:32:55|0.38102
19:32:56|0.38115
19:32:57|0.38101
19:32:58|0.38101
19:32:59|0.38101
19:33:01|0.38101
19:33:02|0.38101
19:33:03|0.38104
19:33:04|0.38104
19:33:06|0.38104
19:33:06|0.38101
19:33:07|0.38101
19:33:08|0.38101
19:33:09|0.38101
19:33:11|0.38101
19:33:12|0.38101
19:33:13|0.38101
19:33:14|0.38101
19:33:15|0.38101
19:33:15|0.38101
19:33:17|0.38101
19:33:18|0.38101
19:33:19|0.38101
19:33:19|0.38101
19:33:20|0.38101
19:33:22|0.38101
19:33:22|0.38101
19:33:23|0.38156
19:33:24|0.38156
19:33:25|0.38156
19:33:27|0.38156
19:33:28|0.38156
19:33:29|0.38156
19:33:30|0.381
19:33:31|0.381
19:33:32|0.381
19:33:33|0.381
19:33:34|0.381
19:33:35|0.381
19:33:36|0.381
19:33:37|0.38101
19:33:38|0.38101
19:33:39|0.38101
19:33:40|0.38156
19:33:41|0.38179
19:33:42|0.38206
19:33:43|0.38206
19:33:44|0.38318
19:33:45|0.38315
19:33:46|0.3836
19:33:47|0.3836
19:33:48|0.3836
19:33:49|0.3836
19:33:50|0.3836
19:33:51|0.3836
19:33:52|0.3836
19:33:53|0.38342
19:33:54|0.38342
19:33:55|0.38301
19:33:56|0.38301
19:33:57|0.38301
19:33:58|0.3836
19:33:59|0.3836
19:34:00|0.38363
19:34:01|0.3844
19:34:02|0.3844
19:34:04|0.3841
19:34:04|0.3841
19:34:05|0.38344
19:34:06|0.38266
19:34:08|0.38296
19:34:09|0.3834
19:34:10|0.3836
19:34:11|0.384
19:34:12|0.38401
19:34:12|0.38401
19:34:14|0.38401
19:34:15|0.38459
19:34:16|0.38501
19:34:17|0.38502
19:34:18|0.38502
19:34:19|0.38519
19:34:20|0.38502
19:34:21|0.38502
19:34:22|0.3845
19:34:23|0.3845
19:34:24|0.3845
19:34:25|0.3845
19:34:26|0.3845
19:34:27|0.3848
19:34:28|0.3848
19:34:29|0.3848
19:34:30|0.38422
19:34:31|0.38439
19:34:33|0.38439
19:34:33|0.38438
19:34:34|0.385
19:34:36|0.385
19:34:37|0.385
19:34:38|0.385
19:34:39|0.3855
19:34:40|0.3855
19:34:42|0.38501
19:34:42|0.385
19:34:43|0.38526
19:34:44|0.38501
19:34:45|0.38523
19:34:46|0.38523
19:34:47|0.3854
19:34:49|0.3854
19:34:49|0.3854
19:34:50|0.38521
19:34:52|0.38521
19:34:53|0.38521
19:34:53|0.38545
19:34:55|0.38545
19:34:55|0.38545
19:34:56|0.3855
19:34:57|0.3855
19:34:59|0.38545
19:34:59|0.38545
19:35:01|0.38545
19:35:01|0.38545
19:35:03|0.38578
19:35:04|0.38578
19:35:06|0.3852
19:35:07|0.3852
19:35:07|0.38564
19:35:08|0.38546
19:35:09|0.38546
19:35:11|0.38506
19:35:11|0.38506
19:35:12|0.3852
19:35:13|0.385
19:35:15|0.385
19:35:16|0.385
19:35:17|0.38488
19:35:18|0.38488
19:35:19|0.38281
19:35:20|0.38281
19:35:21|0.3822
19:35:22|0.3822
19:35:23|0.3822
19:35:24|0.3822
19:35:25|0.38226
19:35:26|0.38226
19:35:27|0.38226
19:35:28|0.38281
19:35:29|0.38295
19:35:30|0.38295
19:35:31|0.38295
19:35:32|0.38295
19:35:33|0.38295
19:35:34|0.38295
19:35:36|0.38361
19:35:36|0.38361
19:35:37|0.38361
19:35:38|0.38387
19:35:40|0.38387
19:35:40|0.38387
19:35:41|0.38439
19:35:43|0.38406
19:35:43|0.38406
19:35:45|0.38406
19:35:45|0.38406
19:35:46|0.38406
19:35:47|0.38406
19:35:48|0.38406
19:35:50|0.38406
19:35:50|0.38406
19:35:51|0.38406
19:35:52|0.3844
19:35:53|0.3844
19:35:54|0.3844
19:35:56|0.38459
19:35:56|0.38459
19:35:57|0.38459
19:35:58|0.38459
19:35:59|0.38459
19:36:01|0.38459
19:36:01|0.3831
19:36:02|0.3844
19:36:04|0.38459
19:36:05|0.38459
19:36:06|0.38459
19:36:07|0.38459
19:36:08|0.38459
19:36:09|0.3836
19:36:10|0.3836
19:36:11|0.38362
19:36:12|0.3836
19:36:13|0.3836
19:36:14|0.3836
19:36:15|0.38387
19:36:16|0.38341
19:36:17|0.38363
19:36:19|0.38363
19:36:20|0.38373
19:36:20|0.38373
19:36:21|0.383
19:36:23|0.383
19:36:24|0.383
19:36:24|0.383
19:36:26|0.383
19:36:27|0.383
19:36:28|0.383
19:36:28|0.383
19:36:29|0.383
19:36:30|0.38299
19:36:31|0.38299
19:36:33|0.383
19:36:34|0.383
19:36:35|0.383
19:36:36|0.383
19:36:37|0.383
19:36:38|0.383
19:36:39|0.383
19:36:40|0.383
19:36:41|0.383
19:36:42|0.383
19:36:43|0.383
19:36:44|0.383
19:36:45|0.383
19:36:46|0.383
19:36:47|0.383
19:36:48|0.383
19:36:49|0.383
19:36:50|0.383
19:36:51|0.383
19:36:52|0.383
19:36:53|0.383
19:36:54|0.383
19:36:55|0.383
19:36:56|0.38333
19:36:57|0.38361
19:36:58|0.38361
19:36:59|0.38323
19:37:00|0.3842
19:37:01|0.384
19:37:03|0.3844
19:37:03|0.38378
19:37:05|0.38399
19:37:06|0.38399
19:37:07|0.3842
19:37:08|0.384
19:37:09|0.384
19:37:10|0.384
19:37:11|0.384
19:37:12|0.384
19:37:13|0.384
19:37:14|0.385
19:37:15|0.385
19:37:16|0.385
19:37:18|0.3854
19:37:19|0.38478
19:37:19|0.38478
19:37:21|0.38478
19:37:22|0.38478
19:37:22|0.3856
19:37:23|0.38504
19:37:24|0.38504
19:37:25|0.38504
19:37:26|0.38504
19:37:27|0.38504
19:37:28|0.38504
19:37:30|0.38504
19:37:30|0.38504
19:37:31|0.38504
19:37:32|0.38519
19:37:34|0.38519
19:37:35|0.38519
19:37:36|0.38519
19:37:37|0.38519
19:37:38|0.3852
19:37:39|0.3852
19:37:40|0.3854
19:37:41|0.38557
19:37:42|0.38557
19:37:43|0.3852
19:37:44|0.3852
19:37:45|0.3854
19:37:46|0.3854
19:37:47|0.38564
19:37:48|0.38564
19:37:49|0.38564
19:37:50|0.38564
19:37:51|0.38564
19:37:52|0.38564
19:37:53|0.38564
19:37:54|0.38564
19:37:55|0.3857
19:37:56|0.3857
19:37:57|0.3857
19:37:58|0.3857
19:37:59|0.38582
19:38:00|0.38582
19:38:01|0.38582
19:38:02|0.38582
19:38:03|0.38588
19:38:04|0.38588
19:38:05|0.38588
19:38:06|0.38582
19:38:08|0.38582
19:38:09|0.38582
19:38:09|0.38588
19:38:10|0.38588
19:38:11|0.38588
19:38:12|0.38588
19:38:14|0.38588
19:38:14|0.38588
19:38:15|0.38588
19:38:17|0.38588
19:38:18|0.38588
19:38:19|0.38588
19:38:20|0.38588
19:38:21|0.38588
19:38:21|0.38588
19:38:22|0.38588
19:38:24|0.38588
19:38:25|0.38588
19:38:26|0.38588
19:38:26|0.38588
19:38:28|0.38582
19:38:29|0.38582
19:38:30|0.38599
19:38:31|0.386
19:38:32|0.386
19:38:33|0.386
19:38:34|0.386
19:38:35|0.386
19:38:36|0.386
19:38:37|0.386
19:38:38|0.386
19:38:39|0.38588
19:38:40|0.38588
19:38:41|0.38588
19:38:42|0.38588
19:38:43|0.38588
19:38:44|0.38581
19:38:45|0.38596
19:38:46|0.38596
19:38:47|0.38596
19:38:48|0.38596
19:38:49|0.38596
19:38:50|0.386
19:38:51|0.386
19:38:52|0.386
19:38:53|0.386
19:38:54|0.386
19:38:55|0.386
19:38:56|0.386
19:38:57|0.38599
19:38:58|0.38599
19:38:59|0.38599
19:39:00|0.38599
19:39:01|0.38586
19:39:02|0.3858
19:39:03|0.3858
19:39:04|0.3858
19:39:05|0.3858
19:39:06|0.38581
19:39:08|0.38641
19:39:09|0.38641
19:39:10|0.38756
19:39:11|0.38721
19:39:12|0.38721
19:39:13|0.388
19:39:14|0.388
19:39:15|0.388
19:39:16|0.388
19:39:17|0.388
19:39:18|0.388
19:39:20|0.388
19:39:20|0.388
19:39:21|0.388
19:39:23|0.388
19:39:23|0.38763
19:39:24|0.388
19:39:26|0.388
19:39:26|0.38748
19:39:28|0.38748
19:39:29|0.3872
19:39:30|0.3872
19:39:31|0.3876
19:39:32|0.38742
19:39:33|0.38742
19:39:34|0.387
19:39:35|0.387
19:39:36|0.387
19:39:37|0.387
19:39:38|0.387
19:39:39|0.387
19:39:40|0.387
19:39:41|0.387
19:39:42|0.387
19:39:43|0.387
19:39:44|0.387
19:39:45|0.3866
19:39:46|0.3862
19:39:47|0.38681
19:39:48|0.38681
19:39:49|0.387
19:39:50|0.387
19:39:51|0.387
19:39:52|0.387
19:39:53|0.387
19:39:54|0.3865
19:39:55|0.3865
19:39:56|0.3865
19:39:57|0.3865
19:39:58|0.3865
19:39:59|0.3865
19:40:00|0.3865
19:40:01|0.3865
19:40:02|0.3865
19:40:03|0.386
19:40:04|0.386
19:40:05|0.386
19:40:06|0.386
19:40:07|0.38581
19:40:09|0.38581
19:40:10|0.38581
19:40:11|0.3856
19:40:12|0.3856
19:40:13|0.3856
19:40:14|0.3856
19:40:16|0.3856
19:40:17|0.3856
19:40:18|0.3856
19:40:19|0.3856
19:40:20|0.3856
19:40:21|0.3856
19:40:22|0.3856
19:40:23|0.3856
19:40:24|0.3856
19:40:25|0.3856
19:40:26|0.3856
19:40:27|0.3856
19:40:28|0.3856
19:40:29|0.3856
19:40:30|0.3856
19:40:31|0.38566
19:40:32|0.38566
19:40:33|0.38566
19:40:34|0.38566
19:40:35|0.38566
19:40:36|0.38566
19:40:37|0.38726
19:40:39|0.38726
19:40:39|0.38726
19:40:40|0.38726
19:40:41|0.38726
19:40:42|0.38726
19:40:43|0.38726
19:40:44|0.38741
19:40:45|0.38719
19:40:46|0.38719
19:40:47|0.38719
19:40:48|0.3872
19:40:49|0.3872
19:40:50|0.3876
19:40:51|0.3876
19:40:52|0.3876
19:40:53|0.3876
19:40:54|0.3876
19:40:55|0.3876
19:40:56|0.3876
19:40:57|0.3872
19:40:58|0.3872
19:40:59|0.3872
19:41:00|0.3872
19:41:02|0.3856
19:41:03|0.3856
19:41:03|0.3846
19:41:05|0.38556
19:41:06|0.38556
19:41:07|0.38556
19:41:07|0.38556
19:41:08|0.38556
19:41:10|0.38556
19:41:11|0.38556
19:41:12|0.38556
19:41:13|0.38556
19:41:14|0.38556
19:41:16|0.38556
19:41:17|0.38556
19:41:18|0.38556
19:41:18|0.38556
19:41:20|0.38556
19:41:20|0.38556
19:41:21|0.38556
19:41:22|0.38556
19:41:23|0.38556
19:41:24|0.38556
19:41:26|0.38556
19:41:27|0.38556
19:41:28|0.38528
19:41:29|0.38528
19:41:30|0.38528
19:41:31|0.3852
19:41:32|0.3852
19:41:33|0.3852
19:41:34|0.3852
19:41:35|0.3852
19:41:36|0.3852
19:41:37|0.3852
19:41:38|0.3852
19:41:39|0.38679
19:41:40|0.387
19:41:41|0.3872
19:41:42|0.3872
19:41:43|0.3872
19:41:44|0.3872
19:41:45|0.3872
19:41:46|0.3872
19:41:47|0.38726
19:41:48|0.38726
19:41:49|0.38704
19:41:50|0.387
19:41:51|0.387
19:41:52|0.387
19:41:53|0.387
19:41:54|0.387
19:41:55|0.387
19:41:56|0.387
19:41:57|0.387
19:41:58|0.387
19:41:59|0.387
19:42:00|0.38704
19:42:01|0.38704
19:42:02|0.38704
19:42:03|0.38704
19:42:04|0.38704
19:42:05|0.38621
19:42:06|0.38621
19:42:08|0.38646
19:42:08|0.38646
19:42:12|0.38625
19:42:13|0.38465
19:42:15|0.38465
19:42:15|0.38465
19:42:17|0.38465
19:42:17|0.38465
19:42:19|0.38282
19:42:19|0.38282
19:42:20|0.38282
19:42:21|0.38282
19:42:22|0.38282
19:42:23|0.38282
19:42:24|0.38282
19:42:25|0.38282
19:42:27|0.38281
19:42:27|0.38281
19:42:28|0.38238
19:42:29|0.38238
19:42:30|0.38238
19:42:32|0.38238
19:42:32|0.3816
19:42:34|0.3816
19:42:35|0.3816
19:42:36|0.3816
19:42:37|0.3816
19:42:38|0.38122
19:42:39|0.38122
19:42:40|0.38122
19:42:41|0.38122
19:42:42|0.38136
19:42:43|0.38137
19:42:44|0.38137
19:42:46|0.38137
19:42:46|0.38137
19:42:47|0.38137
19:42:48|0.38137
19:42:49|0.38137
19:42:50|0.38137
19:42:51|0.38137
19:42:52|0.38137
19:42:53|0.3813
19:42:54|0.3813
19:42:55|0.3813
19:42:56|0.3813
19:42:57|0.38122
19:42:58|0.38129
19:42:59|0.38129
19:43:00|0.38129
19:43:02|0.38126
19:43:02|0.3812
19:43:04|0.3812
19:43:04|0.3812
19:43:05|0.38236
19:43:06|0.38202
19:43:07|0.38238
19:43:08|0.38261
19:43:09|0.38261
19:43:10|0.38281
19:43:12|0.3826
19:43:13|0.3826
19:43:14|0.3829
19:43:15|0.3829
19:43:16|0.3829
19:43:17|0.3829
19:43:18|0.3829
19:43:19|0.3829
19:43:20|0.3829
19:43:21|0.38293
19:43:22|0.38289
19:43:23|0.38289
19:43:24|0.38289
19:43:25|0.3829
19:43:26|0.38243
19:43:27|0.38243
19:43:28|0.3828
19:43:29|0.3828
19:43:30|0.38278
19:43:31|0.38278
19:43:32|0.38278
19:43:33|0.38243
19:43:34|0.38238
19:43:35|0.38238
19:43:36|0.38238
19:43:37|0.38238
19:43:38|0.38238
19:43:39|0.38238
19:43:40|0.38238
19:43:41|0.382
19:43:42|0.382
19:43:43|0.38228
19:43:44|0.38228
19:43:45|0.38228
19:43:46|0.38227
19:43:47|0.38227
19:43:48|0.38227
19:43:49|0.38227
19:43:51|0.38227
19:43:51|0.3816
19:43:52|0.3824
19:43:53|0.38227
19:43:54|0.38227
19:43:55|0.38227
19:43:56|0.38227
19:43:57|0.38227
19:43:58|0.38227
19:43:59|0.38227
19:44:00|0.38227
19:44:01|0.38121
19:44:02|0.38121
19:44:04|0.38176
19:44:04|0.38176
19:44:05|0.38176
19:44:07|0.38176
19:44:07|0.38176
19:44:09|0.38153
19:44:10|0.38153
19:44:11|0.38105
19:44:12|0.38153
19:44:14|0.38153
19:44:14|0.38153
19:44:16|0.38151
19:44:16|0.38151
19:44:17|0.38151
19:44:18|0.3812
19:44:20|0.3812
19:44:20|0.3812
19:44:21|0.38153
19:44:23|0.38153
19:44:24|0.3816
19:44:25|0.3816
19:44:25|0.3816
19:44:27|0.3816
19:44:28|0.38152
19:44:28|0.38175
19:44:29|0.38175
19:44:31|0.38175
19:44:31|0.3826
19:44:32|0.382
19:44:33|0.38202
19:44:34|0.38219
19:44:35|0.38219
19:44:37|0.38209
19:44:38|0.3822
19:44:39|0.3822
19:44:39|0.3818
19:44:41|0.38095
19:44:41|0.38095
19:44:43|0.38172
19:44:44|0.38172
19:44:45|0.38172
19:44:46|0.3816
19:44:46|0.3816
19:44:47|0.3816
19:44:49|0.3816
19:44:50|0.38157
19:44:50|0.38157
19:44:52|0.38172
19:44:52|0.38175
19:44:54|0.38175
19:44:55|0.38175
19:44:56|0.38175
19:44:57|0.38174
19:44:58|0.3816
19:44:59|0.38133
19:45:00|0.38094
19:45:01|0.38073
19:45:02|0.38073
19:45:03|0.38023
19:45:04|0.38023
19:45:05|0.38002
19:45:06|0.38073
19:45:07|0.38094
19:45:08|0.38094
19:45:09|0.38094
19:45:10|0.38094
19:45:11|0.38124
19:45:12|0.38141
19:45:13|0.3816
19:45:14|0.3816
19:45:15|0.38258
19:45:16|0.38425
19:45:17|0.3838
19:45:18|0.3836
19:45:20|0.3836
19:45:21|0.3836
19:45:21|0.38317
19:45:23|0.38233
19:45:24|0.38223
19:45:25|0.38239
19:45:26|0.3814
19:45:27|0.3814
19:45:28|0.38041
19:45:29|0.38041
19:45:30|0.38041
19:45:32|0.38041
19:45:32|0.38058
19:45:33|0.38058
19:45:34|0.38058
19:45:35|0.38023
19:45:36|0.38023
19:45:37|0.38058
19:45:38|0.38058
19:45:39|0.38058
19:45:40|0.38058
19:45:41|0.38058
19:45:42|0.38018
19:45:43|0.38117
19:45:44|0.38117
19:45:45|0.3812
19:45:47|0.3812
19:45:48|0.3812
19:45:48|0.38085
19:45:49|0.38085
19:45:50|0.38085
19:45:51|0.38136
19:45:53|0.38136
19:45:53|0.38136
19:45:55|0.38136
19:45:55|0.38136
19:45:56|0.38136
19:45:58|0.381
19:45:59|0.3812
19:46:00|0.3812
19:46:01|0.3812
19:46:02|0.3812
19:46:04|0.3812
19:46:04|0.38091
19:46:05|0.3812
19:46:06|0.38136
19:46:07|0.38164
19:46:09|0.38164
19:46:09|0.38248
19:46:11|0.38164
19:46:12|0.38164
19:46:13|0.38164
19:46:14|0.38164
19:46:14|0.38197
19:46:15|0.38197
19:46:17|0.38197
19:46:18|0.38219
19:46:19|0.38219
19:46:20|0.38219
19:46:21|0.38219
19:46:22|0.38256
19:46:23|0.38256
19:46:24|0.38256
19:46:25|0.38256
19:46:27|0.3821
19:46:27|0.3821
19:46:28|0.3821
19:46:29|0.3818
19:46:30|0.37982
19:46:31|0.3809
19:46:33|0.37982
19:46:33|0.37982
19:46:34|0.38057
19:46:36|0.38057
19:46:37|0.38077
19:46:37|0.38029
19:46:38|0.38029
19:46:39|0.38029
19:46:40|0.38
19:46:41|0.38
19:46:42|0.37968
19:46:43|0.3796
19:46:44|0.3796
19:46:45|0.3796
19:46:46|0.37958
19:46:48|0.37958
19:46:48|0.37958
19:46:49|0.37958
19:46:50|0.379
19:46:51|0.37981
19:46:53|0.3798
19:46:53|0.3798
19:46:54|0.3798
19:46:55|0.38
19:46:56|0.38
19:46:58|0.38
19:46:58|0.38
19:46:59|0.38
19:47:00|0.38
19:47:02|0.38
19:47:03|0.37999
19:47:04|0.37998
19:47:05|0.37998
19:47:06|0.37998
19:47:07|0.37998
19:47:08|0.37998
19:47:09|0.37998
19:47:10|0.3804
19:47:11|0.3804
19:47:12|0.38004
19:47:13|0.38004
19:47:14|0.38004
19:47:15|0.38004
19:47:17|0.38094
19:47:18|0.38087
19:47:19|0.38087
19:47:20|0.38087
19:47:21|0.38101
19:47:22|0.38101
19:47:23|0.38168
19:47:24|0.38168
19:47:25|0.38168
19:47:26|0.38168
19:47:27|0.38168
19:47:28|0.382
19:47:29|0.382
19:47:30|0.382
19:47:31|0.382
19:47:32|0.382
19:47:33|0.382
19:47:34|0.382
19:47:35|0.382
19:47:36|0.382
19:47:37|0.382
19:47:38|0.382
19:47:39|0.38166
19:47:40|0.38166
19:47:41|0.38134
19:47:42|0.38134
19:47:43|0.38122
19:47:44|0.38122
19:47:45|0.381
19:47:46|0.38055
19:47:47|0.38022
19:47:48|0.38005
19:47:49|0.38004
19:47:50|0.38004
19:47:51|0.38004
19:47:52|0.38004
19:47:53|0.38004
19:47:54|0.3826
19:47:55|0.3826
19:47:56|0.38344
19:47:57|0.38355
19:47:58|0.38325
19:47:59|0.38325
19:48:00|0.38325
19:48:01|0.38289
19:48:02|0.38289
19:48:03|0.38289
19:48:04|0.38322
19:48:05|0.38322
19:48:06|0.38306
19:48:07|0.38306
19:48:08|0.38306
19:48:09|0.38306
19:48:10|0.38306
19:48:11|0.38306
19:48:12|0.38306
19:48:13|0.38306
19:48:14|0.38306
19:48:15|0.38306
19:48:17|0.38294
19:48:17|0.38308
19:48:19|0.38306
19:48:20|0.38306
19:48:21|0.38306
19:48:22|0.38306
19:48:24|0.38305
19:48:25|0.38305
19:48:25|0.38305
19:48:26|0.38293
19:48:27|0.38303
19:48:28|0.383
19:48:29|0.38308
19:48:30|0.38308
19:48:31|0.38308
19:48:32|0.38308
19:48:33|0.38308
19:48:35|0.38308
19:48:36|0.38308
19:48:37|0.38308
19:48:37|0.3835
19:48:39|0.3835
19:48:39|0.38383
19:48:40|0.38383
19:48:42|0.38383
19:48:43|0.38383
19:48:43|0.38408
19:48:44|0.38408
19:48:45|0.38421
19:48:47|0.38416
19:48:48|0.38416
19:48:48|0.38429
19:48:49|0.38429
19:48:51|0.38429
19:48:52|0.38429
19:48:53|0.38429
19:48:54|0.38429
19:48:54|0.38478
19:48:56|0.38541
19:48:56|0.38541
19:48:58|0.38541
19:48:59|0.38556
19:49:00|0.38556
19:49:01|0.38556
19:49:02|0.38556
19:49:03|0.38556
19:49:04|0.38556
19:49:05|0.38581
19:49:06|0.38581
19:49:07|0.38581
19:49:08|0.38527
19:49:09|0.38527
19:49:10|0.38527
19:49:11|0.3862
19:49:12|0.3862
19:49:13|0.3862
19:49:14|0.3862
19:49:16|0.3862
19:49:17|0.3862
19:49:19|0.38601
19:49:20|0.38623
19:49:21|0.38621
19:49:22|0.38581
19:49:23|0.38381
19:49:24|0.3832
19:49:25|0.3832
19:49:26|0.38337
19:49:27|0.38337
19:49:28|0.38298
19:49:30|0.3832
19:49:31|0.383
19:49:32|0.383
19:49:32|0.383
19:49:33|0.3827
19:49:34|0.3827
19:49:36|0.38357
19:49:37|0.38399
19:49:38|0.38399
19:49:39|0.38399
19:49:40|0.38399
19:49:42|0.38399
19:49:42|0.38479
19:49:43|0.38479
19:49:45|0.38479
19:49:45|0.38479
19:49:46|0.3848
19:49:48|0.3848
19:49:48|0.3848
19:49:50|0.3848
19:49:51|0.3848
19:49:51|0.38431
19:49:53|0.38431
19:49:54|0.38431
19:49:55|0.38431
19:49:55|0.38431
19:49:56|0.38431
19:49:58|0.38431
19:49:59|0.38473
19:49:59|0.38479
19:50:00|0.385
19:50:02|0.38443
19:50:03|0.38443
19:50:04|0.38443
19:50:05|0.38443
19:50:06|0.38421
19:50:07|0.38403
19:50:08|0.38473
19:50:09|0.38473
19:50:10|0.38473
19:50:11|0.38473
19:50:12|0.38473
19:50:13|0.38473
19:50:14|0.38473
19:50:15|0.385
19:50:16|0.385
19:50:17|0.385
19:50:18|0.385
19:50:20|0.385
19:50:21|0.385
19:50:22|0.385
19:50:23|0.38514
19:50:24|0.38514
19:50:25|0.38514
19:50:26|0.385
19:50:27|0.3838
19:50:28|0.3838
19:50:29|0.3838
19:50:30|0.3848
19:50:31|0.3842
19:50:32|0.3842
19:50:33|0.3842
19:50:34|0.3842
19:50:35|0.3842
19:50:36|0.38382
19:50:37|0.3827
19:50:38|0.3827
19:50:39|0.3827
19:50:41|0.3827
19:50:41|0.3827
19:50:42|0.3827
19:50:44|0.3827
19:50:44|0.3827
19:50:45|0.38399
19:50:47|0.38362
19:50:48|0.38368
19:50:49|0.38325
19:50:50|0.38295
19:50:51|0.38333
19:50:53|0.3827
19:50:53|0.38254
19:50:55|0.38254
19:50:55|0.38254
19:50:57|0.38254
19:50:57|0.38215
19:50:58|0.38171
19:50:59|0.38171
19:51:00|0.38082
19:51:02|0.38175
19:51:03|0.38175
19:51:04|0.38123
19:51:05|0.38094
19:51:06|0.38118
19:51:08|0.38094
19:51:08|0.38104
19:51:09|0.38104
19:51:10|0.3812
19:51:11|0.38119
19:51:13|0.38119
19:51:14|0.38119
19:51:15|0.38119
19:51:16|0.3812
19:51:17|0.3812
19:51:18|0.3812
19:51:19|0.3812
19:51:21|0.3812
19:51:22|0.3812
19:51:23|0.38138
19:51:25|0.38138
19:51:25|0.38138
19:51:26|0.38138
19:51:27|0.38158
19:51:29|0.3816
19:51:29|0.38137
19:51:31|0.38157
19:51:31|0.38168
19:51:33|0.38168
19:51:34|0.38168
19:51:35|0.38138
19:51:35|0.38138
19:51:37|0.38138
19:51:38|0.38315
19:51:39|0.38317
19:51:39|0.38317
19:51:41|0.38317
19:51:41|0.38317
19:51:42|0.38317
19:51:44|0.38317
19:51:44|0.38278
19:51:45|0.38278
19:51:47|0.38278
19:51:48|0.38278
19:51:49|0.38278
19:51:50|0.38221
19:51:51|0.38221
19:51:52|0.38221
19:51:53|0.38221
19:51:54|0.38258
19:51:55|0.38258
19:51:56|0.38258
19:51:57|0.38258
19:51:58|0.38258
19:51:59|0.38258
19:52:00|0.38258
19:52:01|0.38212
19:52:02|0.38212
19:52:03|0.38161
19:52:04|0.38161
19:52:05|0.3811
19:52:06|0.381
19:52:07|0.381
19:52:08|0.381
19:52:09|0.3811
19:52:10|0.3811
19:52:11|0.38158
19:52:12|0.38158
19:52:13|0.38158
19:52:14|0.38158
19:52:15|0.38158
19:52:16|0.3818
19:52:17|0.3818
19:52:18|0.38218
19:52:19|0.38218
19:52:20|0.38218
19:52:21|0.3822
19:52:22|0.38219
19:52:23|0.3822
19:52:24|0.3822
19:52:25|0.38219
19:52:26|0.38218
19:52:27|0.3825
19:52:28|0.3825
19:52:29|0.38255
19:52:30|0.38262
19:52:31|0.38317
19:52:32|0.38317
19:52:33|0.38317
19:52:35|0.38317
19:52:36|0.38317
19:52:36|0.38317
19:52:37|0.38317
19:52:39|0.38317
19:52:39|0.38317
19:52:40|0.38317
19:52:41|0.38317
19:52:43|0.38317
19:52:44|0.38317
19:52:44|0.38317
19:52:45|0.38317
19:52:46|0.38317
19:52:47|0.38317
19:52:48|0.38262
19:52:50|0.38262
19:52:50|0.38263
19:52:51|0.38241
19:52:52|0.38241
19:52:53|0.38241
19:52:55|0.38203
19:52:55|0.3822
19:52:56|0.3822
19:52:57|0.3822
19:52:59|0.3822
19:52:59|0.3822
19:53:01|0.3822
19:53:01|0.3816
19:53:02|0.3816
19:53:03|0.3816
19:53:05|0.3816
19:53:06|0.3816
19:53:07|0.38145
19:53:07|0.3808
19:53:09|0.3808
19:53:09|0.3808
19:53:11|0.3808
19:53:11|0.3814
19:53:12|0.38071
19:53:13|0.3806
19:53:14|0.3806
19:53:15|0.381
19:53:17|0.381
19:53:18|0.381
19:53:18|0.381
19:53:19|0.381
19:53:21|0.381
19:53:23|0.381
19:53:23|0.381
19:53:25|0.381
19:53:26|0.381
19:53:28|0.38061
19:53:28|0.38061
19:53:29|0.38061
19:53:31|0.38061
19:53:31|0.38061
19:53:33|0.38057
19:53:33|0.38057
19:53:34|0.38057
19:53:36|0.38057
19:53:37|0.38057
19:53:37|0.38057
19:53:39|0.38057
19:53:40|0.38057
19:53:41|0.38057
19:53:42|0.38041
19:53:42|0.38042
19:53:43|0.38056
19:53:44|0.38041
19:53:46|0.38021
19:53:46|0.38021
19:53:47|0.38021
19:53:49|0.38021
19:53:50|0.38021
19:53:51|0.38021
19:53:52|0.38021
19:53:54|0.38021
19:53:54|0.38021
19:53:56|0.38021
19:53:56|0.38021
19:53:57|0.38021
19:53:59|0.38021
19:53:59|0.38021
19:54:00|0.38021
19:54:02|0.38021
19:54:02|0.38021
19:54:03|0.38011
19:54:04|0.38011
19:54:05|0.38011
19:54:06|0.38011
19:54:08|0.38011
19:54:09|0.38011
19:54:10|0.38011
19:54:11|0.38011
19:54:12|0.38072
19:54:12|0.3808
19:54:13|0.38131
19:54:14|0.3814
19:54:15|0.38141
19:54:17|0.3816
19:54:18|0.3816
19:54:19|0.3816
19:54:19|0.38195
19:54:20|0.38195
19:54:23|0.38195
19:54:23|0.3822
19:54:25|0.3822
19:54:25|0.38221
19:54:26|0.38221
19:54:28|0.38221
19:54:29|0.38221
19:54:30|0.38221
19:54:31|0.3822
19:54:31|0.3822
19:54:33|0.3822
19:54:34|0.3822
19:54:35|0.3822
19:54:36|0.3822
19:54:37|0.3822
19:54:38|0.3822
19:54:39|0.3822
19:54:40|0.3822
19:54:41|0.3822
19:54:42|0.3822
19:54:43|0.3822
19:54:45|0.3822
19:54:45|0.3822
19:54:46|0.3822
19:54:47|0.38221
19:54:48|0.38221
19:54:49|0.38221
19:54:51|0.38222
19:54:51|0.38222
19:54:52|0.38251
19:54:53|0.38251
19:54:55|0.38251
19:54:55|0.38251
19:54:56|0.38251
19:54:57|0.38247
19:54:59|0.38251
19:54:59|0.38251
19:55:00|0.38251
19:55:02|0.38251
19:55:03|0.38251
19:55:03|0.38235
19:55:04|0.38235
19:55:05|0.38235
19:55:07|0.38195
19:55:07|0.38195
19:55:08|0.38151
19:55:09|0.38151
19:55:11|0.38151
19:55:12|0.38151
19:55:12|0.38178
19:55:13|0.38178
19:55:14|0.38151
19:55:15|0.38151
19:55:16|0.38131
19:55:17|0.38131
19:55:18|0.3814
19:55:19|0.3814
19:55:20|0.38129
19:55:21|0.38121
19:55:23|0.38127
19:55:24|0.38127
19:55:25|0.38127
19:55:27|0.38127
19:55:28|0.38129
19:55:28|0.38129
19:55:29|0.38129
19:55:31|0.38129
19:55:32|0.38129
19:55:32|0.38129
19:55:34|0.38129
19:55:35|0.38129
19:55:36|0.38129
19:55:37|0.38061
19:55:38|0.38061
19:55:39|0.38061
19:55:40|0.38061
19:55:41|0.38061
19:55:43|0.38061
19:55:44|0.38061
19:55:45|0.38061
19:55:45|0.38061
19:55:46|0.38129
19:55:47|0.38109
19:55:49|0.38109
19:55:50|0.38109
19:55:51|0.38109
19:55:52|0.38109
19:55:52|0.38109
19:55:53|0.38109
19:55:55|0.38112
19:55:56|0.38112
19:55:57|0.38112
19:55:58|0.38112
19:55:58|0.38108
19:55:59|0.38108
19:56:00|0.38109
19:56:02|0.38109
19:56:02|0.38107
19:56:04|0.38058
19:56:04|0.38058
19:56:06|0.38058
19:56:07|0.38058
19:56:08|0.38103
19:56:08|0.38089
19:56:10|0.38089
19:56:10|0.38102
19:56:12|0.38102
19:56:13|0.38102
19:56:14|0.38102
19:56:15|0.38102
19:56:16|0.38102
19:56:17|0.38089
19:56:18|0.38089
19:56:19|0.38072
19:56:20|0.38072
19:56:21|0.38072
19:56:22|0.38072
19:56:23|0.38072
19:56:25|0.3805
19:56:26|0.3805
19:56:27|0.3805
19:56:29|0.3805
19:56:30|0.3805
19:56:30|0.3805
19:56:32|0.38102
19:56:33|0.38199
19:56:34|0.382
19:56:35|0.3816
19:56:37|0.38101
19:56:38|0.38101
19:56:39|0.38139
19:56:39|0.38139
19:56:41|0.38139
19:56:42|0.38062
19:56:42|0.38062
19:56:43|0.38062
19:56:45|0.38062
19:56:46|0.3811
19:56:46|0.3811
19:56:47|0.3811
19:56:48|0.38151
19:56:49|0.38151
19:56:50|0.38151
19:56:51|0.38151
19:56:52|0.38151
19:56:53|0.38151
19:56:55|0.38151
19:56:56|0.38151
19:56:57|0.38101
19:56:57|0.38079
19:56:59|0.38079
19:56:59|0.38079
19:57:01|0.38079
19:57:02|0.38035
19:57:03|0.38035
19:57:04|0.38035
19:57:05|0.38054
19:57:06|0.38053
19:57:07|0.38053
19:57:08|0.38042
19:57:09|0.38042
19:57:10|0.38042
19:57:11|0.3804
19:57:12|0.3806
19:57:13|0.3806
19:57:14|0.3806
19:57:15|0.3806
19:57:16|0.3806
19:57:17|0.3806
19:57:18|0.3806
19:57:19|0.38002
19:57:20|0.38043
19:57:21|0.38044
19:57:22|0.38044
19:57:23|0.38044
19:57:24|0.38044
19:57:25|0.38044
19:57:26|0.38044
19:57:28|0.38044
19:57:29|0.38044
19:57:30|0.38044
19:57:31|0.38044
19:57:32|0.38008
19:57:33|0.3802
19:57:34|0.3802
19:57:36|0.38059
19:57:37|0.3806
19:57:37|0.3806
19:57:38|0.3806
19:57:40|0.3806
19:57:41|0.381
19:57:42|0.381
19:57:42|0.381
19:57:43|0.38099
19:57:45|0.38099
19:57:45|0.38099
19:57:47|0.38099
19:57:48|0.38099
19:57:49|0.38099
19:57:49|0.38099
19:57:50|0.38099
19:57:51|0.38099
19:57:52|0.38099
19:57:53|0.38099
19:57:54|0.38099
19:57:56|0.38099
19:57:57|0.38099
19:57:57|0.381
19:57:58|0.381
19:57:59|0.38139
19:58:01|0.38139
19:58:02|0.38138
19:58:03|0.38138
19:58:03|0.38152
19:58:05|0.38152
19:58:06|0.38152
19:58:07|0.38139
19:58:07|0.38139
19:58:09|0.38139
19:58:10|0.38138
19:58:11|0.38138
19:58:12|0.38138
19:58:13|0.38138
19:58:14|0.38138
19:58:15|0.38138
19:58:16|0.38138
19:58:17|0.38138
19:58:18|0.38138
19:58:19|0.38138
19:58:20|0.38138
19:58:21|0.38137
19:58:22|0.38137
19:58:23|0.38137
19:58:24|0.38137
19:58:25|0.3812
19:58:27|0.3812
19:58:27|0.3812
19:58:28|0.3812
19:58:29|0.3812
19:58:30|0.38121
19:58:31|0.38136
19:58:32|0.38121
19:58:34|0.38121
19:58:35|0.38121
19:58:36|0.38121
19:58:37|0.3814
19:58:38|0.38121
19:58:39|0.382
19:58:39|0.38201
19:58:40|0.3814
19:58:41|0.3814
19:58:44|0.3814
19:58:44|0.3814
19:58:45|0.3814
19:58:46|0.3814
19:58:47|0.38205
19:58:48|0.38205
19:58:50|0.38186
19:58:50|0.38186
19:58:51|0.38186
19:58:52|0.38186
19:58:53|0.38186
19:58:55|0.38186
19:58:55|0.38135
19:58:57|0.38135
19:58:58|0.38186
19:58:58|0.38196
19:58:59|0.38186
19:59:01|0.38186
19:59:01|0.38136
19:59:02|0.38136
19:59:03|0.38136
19:59:04|0.38136
19:59:06|0.38136
19:59:06|0.38136
19:59:07|0.38136
19:59:08|0.38136
19:59:10|0.38132
19:59:11|0.38132
19:59:11|0.38132
19:59:13|0.38132
19:59:13|0.38131
19:59:15|0.3812
19:59:16|0.381
19:59:17|0.38111
19:59:18|0.3808
19:59:19|0.3808
19:59:20|0.38059
19:59:21|0.38059
19:59:22|0.38059
19:59:23|0.38059
19:59:24|0.38059
19:59:25|0.38059
19:59:27|0.38038
19:59:28|0.38038
19:59:29|0.3804
19:59:30|0.38
19:59:32|0.38
19:59:33|0.38
19:59:34|0.38
19:59:34|0.38013
19:59:36|0.38013
19:59:36|0.38013
19:59:37|0.38013
19:59:38|0.3796
19:59:39|0.37928
19:59:40|0.37928
19:59:42|0.37928
19:59:43|0.37928
19:59:44|0.37943
19:59:45|0.37928
19:59:46|0.37928
19:59:47|0.37967
19:59:48|0.37967
19:59:49|0.37967
19:59:50|0.37967
19:59:51|0.37967
19:59:52|0.37967
19:59:53|0.37967
19:59:54|0.37967
19:59:55|0.37967
19:59:56|0.37965
19:59:57|0.37965
19:59:58|0.37965
20:00:00|0.37965
20:00:00|0.37965
20:00:01|0.37965
20:00:03|0.37965
20:00:03|0.37965
20:00:04|0.37965
20:00:05|0.37932
20:00:06|0.37932
20:00:07|0.37938
20:00:08|0.37938
20:00:09|0.37938
20:00:10|0.37938
20:00:12|0.37938
20:00:12|0.37938
20:00:13|0.37938
20:00:14|0.37938
20:00:15|0.37967
20:00:17|0.37967
20:00:17|0.37967
20:00:18|0.37967
20:00:19|0.37987
20:00:20|0.38005
20:00:22|0.38005
20:00:22|0.38005
20:00:23|0.38005
20:00:24|0.38005
20:00:25|0.38072
20:00:26|0.38072
20:00:27|0.38072
20:00:29|0.37967
20:00:30|0.37967
20:00:31|0.3794
20:00:32|0.3794
20:00:33|0.3794
20:00:34|0.37974
20:00:35|0.37974
20:00:36|0.37974
20:00:38|0.3796
20:00:39|0.37974
20:00:40|0.37967
20:00:40|0.37967
20:00:42|0.37967
20:00:43|0.37944
20:00:43|0.37944
20:00:44|0.37944
20:00:46|0.37938
20:00:47|0.37938
20:00:47|0.37938
20:00:48|0.37938
20:00:50|0.37938
20:00:51|0.37938
20:00:51|0.3794
20:00:53|0.3794
20:00:54|0.379
20:00:55|0.379
20:00:56|0.379
20:00:56|0.37919
20:00:57|0.37919
20:00:59|0.37919
20:00:59|0.3792
20:01:01|0.3792
20:01:01|0.37919
20:01:02|0.379
20:01:04|0.379
20:01:05|0.37918
20:01:05|0.37919
20:01:06|0.37919
20:01:08|0.37919
20:01:08|0.37938
20:01:10|0.37938
20:01:11|0.37919
20:01:12|0.37938
20:01:12|0.37938
20:01:14|0.37938
20:01:15|0.37901
20:01:15|0.37901
20:01:17|0.37901
20:01:17|0.37901
20:01:19|0.37901
20:01:20|0.37918
20:01:21|0.37918
20:01:22|0.37918
20:01:23|0.37918
20:01:23|0.37918
20:01:25|0.37918
20:01:25|0.37901
20:01:27|0.37901
20:01:28|0.37911
20:01:29|0.37901
20:01:30|0.37901
20:01:31|0.37901
20:01:32|0.37901
20:01:33|0.37901
20:01:34|0.37901
20:01:35|0.37891
20:01:36|0.37891
20:01:37|0.37891
20:01:38|0.37891
20:01:39|0.37891
20:01:40|0.37891
20:01:41|0.37842
20:01:42|0.3778
20:01:43|0.3778
20:01:44|0.3778
20:01:45|0.3778
20:01:46|0.3778
20:01:47|0.3778
20:01:48|0.37783
20:01:49|0.3778
20:01:50|0.3778
20:01:51|0.3775
20:01:52|0.3775
20:01:53|0.3775
20:01:54|0.37743
20:01:55|0.37743
20:01:56|0.37743
20:01:57|0.37743
20:01:58|0.37743
20:01:59|0.37743
20:02:01|0.37743
20:02:01|0.37743
20:02:02|0.37712
20:02:03|0.37712
20:02:05|0.37743
20:02:05|0.37743
20:02:07|0.37743
20:02:08|0.37743
20:02:09|0.37702
20:02:09|0.37702
20:02:10|0.37702
20:02:12|0.37702
20:02:13|0.37702
20:02:13|0.37702
20:02:15|0.37702
20:02:16|0.37702
20:02:16|0.37702
20:02:17|0.37702
20:02:18|0.377
20:02:19|0.377
20:02:21|0.37701
20:02:22|0.377
20:02:23|0.377
20:02:24|0.37702
20:02:25|0.37684
20:02:26|0.37684
20:02:27|0.37684
20:02:28|0.37684
20:02:29|0.37684
20:02:31|0.37684
20:02:32|0.3766
20:02:33|0.3766
20:02:34|0.3766
20:02:35|0.37681
20:02:37|0.377
20:02:37|0.37702
20:02:38|0.37828
20:02:40|0.37801
20:02:41|0.37801
20:02:42|0.37839
20:02:43|0.37839
20:02:44|0.37861
20:02:44|0.3786
20:02:45|0.3786
20:02:47|0.3786
20:02:47|0.37882
20:02:48|0.37882
20:02:49|0.37894
20:02:51|0.3786
20:02:51|0.3786
20:02:52|0.3786
20:02:54|0.3786
20:02:54|0.3786
20:02:55|0.37839
20:02:57|0.37839
20:02:57|0.37839
20:02:58|0.37839
20:02:59|0.37844
20:03:00|0.37844
20:03:01|0.37844
20:03:02|0.37844
20:03:03|0.37844
20:03:05|0.37844
20:03:05|0.37843
20:03:07|0.37843
20:03:08|0.37828
20:03:08|0.37839
20:03:09|0.37839
20:03:11|0.37839
20:03:11|0.37839
20:03:14|0.37839
20:03:14|0.37839
20:03:16|0.378
20:03:16|0.378
20:03:17|0.378
20:03:18|0.378
20:03:20|0.37812
20:03:20|0.37812
20:03:22|0.378
20:03:22|0.378
20:03:23|0.378
20:03:24|0.378
20:03:25|0.378
20:03:26|0.378
20:03:27|0.378
20:03:28|0.378
20:03:29|0.378
20:03:30|0.378
20:03:31|0.378
20:03:33|0.378
20:03:33|0.378
20:03:35|0.378
20:03:36|0.37778
20:03:37|0.37778
20:03:38|0.37778
20:03:39|0.37778
20:03:40|0.37778
20:03:41|0.37726
20:03:42|0.37761
20:03:44|0.3772
20:03:44|0.37721
20:03:46|0.377
20:03:47|0.377
20:03:47|0.37684
20:03:49|0.37684
20:03:50|0.37684
20:03:50|0.3768
20:03:52|0.3768
20:03:52|0.37684
20:03:53|0.3768
20:03:54|0.37658
20:03:55|0.37614
20:03:56|0.37614
20:03:57|0.37614
20:03:59|0.37614
20:03:59|0.37614
20:04:01|0.37614
20:04:02|0.37657
20:04:02|0.37657
20:04:04|0.37657
20:04:04|0.3768
20:04:05|0.3768
20:04:06|0.3768
20:04:07|0.3768
20:04:08|0.3768
20:04:10|0.37776
20:04:10|0.37776
20:04:12|0.37776
20:04:12|0.37776
20:04:13|0.37776
20:04:14|0.37776
20:04:15|0.37745
20:04:16|0.37762
20:04:17|0.37753
20:04:19|0.3768
20:04:19|0.3768
20:04:20|0.3768
20:04:22|0.3768
20:04:23|0.37659
20:04:24|0.37642
20:04:25|0.3762
20:04:26|0.3762
20:04:27|0.3764
20:04:28|0.3764
20:04:29|0.3764
20:04:30|0.3764
20:04:31|0.3764
20:04:32|0.3764
20:04:33|0.3764
20:04:34|0.3764
20:04:36|0.3762
20:04:37|0.3762
20:04:39|0.3762
20:04:39|0.3762
20:04:41|0.3764
20:04:41|0.3764
20:04:43|0.3762
20:04:43|0.3762
20:04:44|0.3762
20:04:45|0.3762
20:04:47|0.3762
20:04:48|0.3762
20:04:49|0.37637
20:04:50|0.37637
20:04:50|0.376
20:04:52|0.376
20:04:52|0.376
20:04:53|0.37601
20:04:55|0.376
20:04:56|0.376
20:04:57|0.376
20:04:58|0.376
20:04:59|0.376
20:05:00|0.376
20:05:01|0.376
20:05:02|0.37619
20:05:03|0.37619
20:05:04|0.37619
20:05:05|0.376
20:05:06|0.3758
20:05:07|0.37556
20:05:08|0.375
20:05:10|0.375
20:05:11|0.375
20:05:12|0.375
20:05:13|0.37513
20:05:14|0.37513
20:05:15|0.37513
20:05:16|0.37513
20:05:17|0.37513
20:05:18|0.37513
20:05:19|0.37513
20:05:20|0.37513
20:05:21|0.37513
20:05:22|0.37513
20:05:23|0.37513
20:05:24|0.37513
20:05:25|0.37567
20:05:26|0.37567
20:05:27|0.37566
20:05:28|0.37566
20:05:29|0.37516
20:05:30|0.37516
20:05:31|0.37516
20:05:32|0.37516
20:05:34|0.37516
20:05:34|0.37512
20:05:36|0.37512
20:05:36|0.37512
20:05:38|0.375
20:05:39|0.375
20:05:39|0.375
20:05:41|0.3742
20:05:42|0.3742
20:05:44|0.3745
20:05:44|0.37454
20:05:46|0.37454
20:05:47|0.3742
20:05:47|0.3742
20:05:48|0.3742
20:05:49|0.3742
20:05:50|0.3742
20:05:51|0.3742
20:05:53|0.3742
20:05:53|0.3745
20:05:54|0.3742
20:05:56|0.3742
20:05:56|0.3742
20:05:57|0.3745
20:05:58|0.3745
20:05:59|0.3742
20:06:01|0.37421
20:06:01|0.37421
20:06:02|0.37421
20:06:03|0.37421
20:06:04|0.37421
20:06:05|0.37421
20:06:06|0.37421
20:06:08|0.37421
20:06:08|0.37421
20:06:10|0.37421
20:06:10|0.37421
20:06:11|0.37421
20:06:12|0.37419
20:06:13|0.37419
20:06:14|0.37419
20:06:15|0.37403
20:06:16|0.37403
20:06:17|0.374
20:06:18|0.374
20:06:19|0.37421
20:06:21|0.374
20:06:21|0.37421
20:06:22|0.374
20:06:23|0.374
20:06:24|0.374
20:06:26|0.374
20:06:26|0.37387
20:06:27|0.37387
20:06:28|0.37387
20:06:29|0.37387
20:06:30|0.37387
20:06:31|0.3742
20:06:32|0.3742
20:06:34|0.37409
20:06:36|0.37409
20:06:37|0.3742
20:06:38|0.374
20:06:39|0.37409
20:06:40|0.37409
20:06:41|0.37409
20:06:42|0.37409
20:06:43|0.37343
20:06:44|0.37343
20:06:44|0.37343
20:06:46|0.37343
20:06:46|0.37343
20:06:48|0.37308
20:06:48|0.37306
20:06:50|0.37306
20:06:52|0.3734
20:06:52|0.3734
20:06:53|0.37329
20:06:54|0.37329
20:06:55|0.37339
20:06:56|0.37339
20:06:57|0.3734
20:06:58|0.3734
20:07:00|0.3736
20:07:00|0.37389
20:07:01|0.37381
20:07:02|0.37377
20:07:04|0.37377
20:07:05|0.37398
20:07:06|0.37473
20:07:07|0.37484
20:07:08|0.37543
20:07:09|0.37576
20:07:10|0.37562
20:07:11|0.37562
20:07:12|0.37599
20:07:12|0.37599
20:07:13|0.37599
20:07:15|0.37638
20:07:16|0.37679
20:07:17|0.37679
20:07:17|0.37679
20:07:18|0.37679
20:07:20|0.37691
20:07:21|0.37691
20:07:21|0.37691
20:07:23|0.37657
20:07:23|0.3764
20:07:24|0.3764
20:07:26|0.3764
20:07:27|0.3764
20:07:28|0.3764
20:07:28|0.3764
20:07:30|0.37561
20:07:30|0.37561
20:07:32|0.37561
20:07:33|0.3764
20:07:34|0.3758
20:07:36|0.37583
20:07:37|0.37583
20:07:38|0.37598
20:07:38|0.37555
20:07:40|0.37555
20:07:41|0.3755
20:07:41|0.37551
20:07:43|0.37571
20:07:44|0.37586
20:07:45|0.37584
20:07:46|0.37591
20:07:47|0.37591
20:07:48|0.3758
20:07:49|0.37596
20:07:50|0.37597
20:07:51|0.37635
20:07:52|0.37635
20:07:53|0.37692
20:07:55|0.37692
20:07:56|0.37692
20:07:56|0.37692
20:07:57|0.37756
20:07:58|0.37782
20:07:59|0.37776
20:08:01|0.3774
20:08:01|0.377
20:08:02|0.37739
20:08:03|0.37739
20:08:04|0.37739
20:08:05|0.37697
20:08:06|0.37697
20:08:07|0.37697
20:08:08|0.37697
20:08:09|0.37697
20:08:10|0.37697
20:08:12|0.37697
20:08:12|0.37706
20:08:13|0.37706
20:08:15|0.37757
20:08:15|0.37757
20:08:16|0.37757
20:08:17|0.37754
20:08:19|0.37754
20:08:19|0.37754
20:08:20|0.37754
20:08:21|0.37754
20:08:22|0.37754
20:08:23|0.37754
20:08:24|0.377
20:08:25|0.37692
20:08:26|0.37692
20:08:27|0.37692
20:08:28|0.37692
20:08:29|0.37692
20:08:31|0.37692
20:08:31|0.37691
20:08:33|0.37691
20:08:34|0.37691
20:08:35|0.37691
20:08:37|0.37691
20:08:38|0.37691
20:08:39|0.3764
20:08:40|0.3764
20:08:41|0.376
20:08:42|0.376
20:08:43|0.376
20:08:44|0.376
20:08:45|0.37519
20:08:46|0.37519
20:08:47|0.37519
20:08:48|0.37519
20:08:49|0.37538
20:08:50|0.37556
20:08:51|0.37556
20:08:52|0.37525
20:08:53|0.37525
20:08:55|0.37525
20:08:55|0.37525
20:08:56|0.37525
20:08:57|0.376
20:08:59|0.376
20:08:59|0.376
20:09:00|0.376
20:09:01|0.37564
20:09:03|0.376
20:09:03|0.37502
20:09:05|0.37502
20:09:06|0.37502
20:09:07|0.37502
20:09:08|0.37502
20:09:09|0.37502
20:09:10|0.37466
20:09:11|0.37466
20:09:12|0.37466
20:09:13|0.37551
20:09:14|0.37551
20:09:15|0.37541
20:09:16|0.37531
20:09:17|0.37531
20:09:18|0.37531
20:09:19|0.37531
20:09:20|0.37546
20:09:21|0.37546
20:09:22|0.37546
20:09:23|0.37546
20:09:24|0.37546
20:09:25|0.37546
20:09:26|0.37561
20:09:27|0.37561
20:09:28|0.37561
20:09:29|0.37561
20:09:30|0.37561
20:09:31|0.37561
20:09:32|0.37561
20:09:33|0.37561
20:09:34|0.37561
20:09:35|0.37561
20:09:36|0.37582
20:09:38|0.37646
20:09:38|0.378
20:09:40|0.378
20:09:40|0.378
20:09:41|0.378
20:09:43|0.378
20:09:44|0.37836
20:09:45|0.37836
20:09:46|0.37836
20:09:47|0.37836
20:09:48|0.37836
20:09:49|0.37836
20:09:50|0.37819
20:09:51|0.37774
20:09:52|0.37774
20:09:53|0.37774
20:09:54|0.3777
20:09:55|0.3777
20:09:57|0.3777
20:09:57|0.37749
20:09:59|0.3777
20:09:59|0.37684
20:10:01|0.37684
20:10:02|0.37581
20:10:03|0.37581
20:10:04|0.37581
20:10:05|0.37581
20:10:05|0.37581
20:10:07|0.37577
20:10:08|0.37577
20:10:09|0.37577
20:10:10|0.3762
20:10:11|0.37635
20:10:12|0.37635
20:10:13|0.37635
20:10:14|0.37635
20:10:15|0.37635
20:10:16|0.37635
20:10:17|0.37635
20:10:18|0.37635
20:10:19|0.37622
20:10:20|0.376
20:10:21|0.376
20:10:22|0.376
20:10:23|0.37586
20:10:24|0.37586
20:10:25|0.37586
20:10:26|0.37586
20:10:27|0.37586
20:10:28|0.37586
20:10:29|0.37586
20:10:30|0.37546
20:10:31|0.37501
20:10:32|0.37501
20:10:33|0.37501
20:10:34|0.37501
20:10:35|0.37501
20:10:36|0.37501
20:10:37|0.37586
20:10:38|0.37586
20:10:40|0.37586
20:10:40|0.37531
20:10:41|0.37531
20:10:42|0.37531
20:10:44|0.37531
20:10:44|0.37531
20:10:45|0.37531
20:10:47|0.37607
20:10:48|0.37607
20:10:48|0.37607
20:10:50|0.37607
20:10:50|0.37607
20:10:51|0.37607
20:10:52|0.37607
20:10:53|0.37607
20:10:55|0.37607
20:10:55|0.37607
20:10:57|0.37607
20:10:57|0.37607
20:10:59|0.37607
20:11:00|0.37607
20:11:01|0.37607
20:11:01|0.37607
20:11:03|0.37607
20:11:03|0.37607
20:11:05|0.37607
20:11:05|0.37607
20:11:07|0.37607
20:11:07|0.37607
20:11:09|0.37607
20:11:10|0.3762
20:11:11|0.37638
20:11:11|0.37638
20:11:12|0.37638
20:11:14|0.37681
20:11:15|0.37681
20:11:16|0.37707
20:11:17|0.37708
20:11:17|0.37713
20:11:18|0.37713
20:11:20|0.37713
20:11:21|0.37713
20:11:22|0.37713
20:11:23|0.37713
20:11:23|0.37713
20:11:25|0.37713
20:11:27|0.37738
20:11:28|0.37732
20:11:28|0.378
20:11:29|0.378
20:11:31|0.3778
20:11:32|0.378
20:11:33|0.378
20:11:34|0.378
20:11:35|0.37852
20:11:36|0.37852
20:11:37|0.37888
20:11:38|0.37888
20:11:39|0.37888
20:11:40|0.37888
20:11:41|0.37888
20:11:42|0.37888
20:11:43|0.37888
20:11:44|0.37888
20:11:45|0.37888
20:11:46|0.37888
20:11:47|0.37948
20:11:48|0.37941
20:11:49|0.37941
20:11:50|0.3784
20:11:51|0.3782
20:11:52|0.3782
20:11:53|0.37858
20:11:54|0.378
20:11:55|0.37875
20:11:56|0.37875
20:11:57|0.37875
20:11:58|0.37875
20:11:59|0.37875
20:12:00|0.37875
20:12:01|0.37815
20:12:02|0.37824
20:12:03|0.37824
20:12:04|0.37857
20:12:05|0.37857
20:12:06|0.37857
20:12:07|0.37801
20:12:08|0.378
20:12:09|0.378
20:12:10|0.37806
20:12:11|0.37807
20:12:13|0.37807
20:12:13|0.378
20:12:14|0.378
20:12:15|0.378
20:12:16|0.37823
20:12:17|0.37871
20:12:18|0.37871
20:12:20|0.37855
20:12:20|0.37906
20:12:21|0.37842
20:12:22|0.37978
20:12:23|0.37978
20:12:25|0.37978
20:12:25|0.37978
20:12:26|0.37978
20:12:27|0.379
20:12:29|0.379
20:12:29|0.379
20:12:30|0.379
20:12:31|0.379
20:12:33|0.379
20:12:33|0.379
20:12:34|0.379
20:12:36|0.379
20:12:36|0.379
20:12:37|0.379
20:12:39|0.379
20:12:40|0.37978
20:12:41|0.37978
20:12:42|0.37978
20:12:43|0.37978
20:12:44|0.37978
20:12:45|0.37978
20:12:46|0.37978
20:12:47|0.37978
20:12:48|0.37978
20:12:49|0.37978
20:12:50|0.37978
20:12:51|0.37978
20:12:53|0.37978
20:12:54|0.37978
20:12:54|0.37978
20:12:56|0.37978
20:12:56|0.37978
20:12:58|0.37978
20:12:59|0.37978
20:13:00|0.37978
20:13:01|0.37978
20:13:02|0.37978
20:13:03|0.37978
20:13:04|0.37998
20:13:05|0.37998
20:13:06|0.37998
20:13:07|0.37978
20:13:08|0.3794
20:13:09|0.3794
20:13:10|0.3796
20:13:12|0.3796
20:13:12|0.3796
20:13:14|0.3796
20:13:15|0.3796
20:13:16|0.3796
20:13:16|0.3796
20:13:18|0.3796
20:13:19|0.3796
20:13:20|0.3796
20:13:21|0.3796
20:13:22|0.3796
20:13:23|0.3796
20:13:24|0.3796
20:13:25|0.3796
20:13:26|0.37922
20:13:27|0.37922
20:13:28|0.37922
20:13:29|0.37922
20:13:31|0.3794
20:13:32|0.37928
20:13:32|0.37928
20:13:34|0.37928
20:13:34|0.37928
20:13:35|0.37928
20:13:37|0.37928
20:13:37|0.37928
20:13:38|0.37928
20:13:39|0.37932
20:13:41|0.37935
20:13:42|0.37935
20:13:44|0.37935
20:13:44|0.37922
20:13:46|0.37922
20:13:47|0.37922
20:13:48|0.37921
20:13:49|0.37921
20:13:50|0.37921
20:13:51|0.37921
20:13:52|0.37921
20:13:53|0.37921
20:13:54|0.37921
20:13:55|0.37921
20:13:56|0.37921
20:13:57|0.37781
20:13:58|0.37781
20:13:59|0.37781
20:14:00|0.37781
20:14:01|0.37781
20:14:03|0.37781
20:14:04|0.37781
20:14:04|0.37781
20:14:05|0.37814
20:14:06|0.37814
20:14:08|0.37824
20:14:09|0.37921
20:14:10|0.3796
20:14:10|0.3796
20:14:12|0.3796
20:14:12|0.3796
20:14:14|0.3796
20:14:15|0.3796
20:14:16|0.3796
20:14:17|0.37972
20:14:17|0.37972
20:14:19|0.37972
20:14:20|0.37997
20:14:21|0.37997
20:14:22|0.37997
20:14:22|0.37997
20:14:24|0.37998
20:14:25|0.38027
20:14:26|0.38025
20:14:26|0.38025
20:14:27|0.38025
20:14:28|0.38025
20:14:30|0.38025
20:14:31|0.37984
20:14:32|0.37953
20:14:33|0.37953
20:14:34|0.38016
20:14:35|0.38017
20:14:36|0.38017
20:14:37|0.38017
20:14:38|0.38017
20:14:39|0.38017
20:14:40|0.38017
20:14:41|0.38017
20:14:43|0.38098
20:14:44|0.38097
20:14:45|0.38097
20:14:46|0.38099
20:14:46|0.38099
20:14:48|0.38099
20:14:49|0.38098
20:14:50|0.381
20:14:50|0.381
20:14:52|0.381
20:14:52|0.381
20:14:53|0.381
20:14:55|0.381
20:14:55|0.38075
20:14:57|0.3806
20:14:58|0.3806
20:14:59|0.3802
20:15:00|0.382
20:15:01|0.382
20:15:02|0.382
20:15:03|0.3814
20:15:04|0.3814
20:15:05|0.38115
20:15:06|0.38115
20:15:07|0.38081
20:15:08|0.38043
20:15:09|0.38043
20:15:10|0.38043
20:15:11|0.38116
20:15:12|0.38116
20:15:13|0.38116
20:15:14|0.38116
20:15:16|0.38043
20:15:16|0.38043
20:15:17|0.38043
20:15:19|0.38043
20:15:20|0.3792
20:15:20|0.37941
20:15:21|0.3792
20:15:22|0.3792
20:15:24|0.3792
20:15:25|0.3792
20:15:26|0.3792
20:15:27|0.3792
20:15:27|0.37929
20:15:28|0.37929
20:15:29|0.37929
20:15:31|0.37929
20:15:32|0.37929
20:15:33|0.37929
20:15:33|0.3792
20:15:34|0.3792
20:15:35|0.37923
20:15:37|0.37923
20:15:38|0.3794
20:15:39|0.3792
20:15:39|0.3792
20:15:40|0.3792
20:15:42|0.3792
20:15:42|0.3792
20:15:45|0.3792
20:15:46|0.3792
20:15:47|0.3792
20:15:48|0.37942
20:15:49|0.37942
20:15:50|0.38012
20:15:51|0.37961
20:15:52|0.37961
20:15:53|0.37943
20:15:54|0.37943
20:15:55|0.37943
20:15:56|0.37939
20:15:57|0.37939
20:15:58|0.37939
20:15:59|0.37939
20:16:00|0.37939
20:16:01|0.37939
20:16:02|0.37939
20:16:03|0.37939
20:16:04|0.37939
20:16:05|0.3785
20:16:07|0.378
20:16:08|0.378
20:16:11|0.378
20:16:12|0.3782
20:16:13|0.3785
20:16:14|0.3785
20:16:14|0.3785
20:16:16|0.3785
20:16:17|0.3785
20:16:18|0.3785
20:16:19|0.3785
20:16:20|0.381
20:16:20|0.381
20:16:22|0.38114
20:16:23|0.38114
20:16:23|0.38114
20:16:25|0.3828
20:16:25|0.3828
20:16:26|0.38281
20:16:28|0.3828
20:16:29|0.3828
20:16:30|0.38279
20:16:31|0.38279
20:16:31|0.38279
20:16:32|0.38279
20:16:33|0.38279
20:16:35|0.38242
20:16:35|0.38242
20:16:36|0.38204
20:16:37|0.38204
20:16:39|0.38204
20:16:40|0.3816
20:16:40|0.3816
20:16:42|0.3816
20:16:42|0.38215
20:16:45|0.38215
20:16:46|0.38215
20:16:46|0.38215
20:16:48|0.38215
20:16:49|0.38215
20:16:49|0.38123
20:16:51|0.38123
20:16:54|0.38123
20:16:55|0.38123
20:16:56|0.38123
20:16:57|0.38123
20:16:58|0.38123
20:16:59|0.38123
20:17:00|0.38123
20:17:01|0.38123
20:17:02|0.38123
20:17:03|0.38123
20:17:04|0.3812
20:17:05|0.3812
20:17:06|0.38021
20:17:07|0.3802
20:17:08|0.3802
20:17:09|0.3802
20:17:10|0.3802
20:17:11|0.3802
20:17:12|0.3802
20:17:13|0.3802
20:17:14|0.3802
20:17:15|0.38
20:17:21|0.3798
20:17:22|0.3798
20:17:23|0.3798
20:17:24|0.3798
20:17:25|0.3798
20:17:26|0.38
20:17:27|0.38
20:17:28|0.38
20:17:29|0.38
20:17:30|0.38
20:17:31|0.38
20:17:32|0.38
20:17:33|0.3802
20:17:34|0.3802
20:17:35|0.3802
20:17:36|0.3818
20:17:37|0.3816
20:17:38|0.3816
20:17:39|0.3816
20:17:40|0.3816
20:17:41|0.3816
20:17:42|0.3816
20:17:43|0.3816
20:17:44|0.3816
20:17:45|0.3816
20:17:46|0.3816
20:17:47|0.3804
20:17:48|0.3804
20:17:49|0.3804
20:17:50|0.3804
20:17:51|0.3804
20:17:52|0.3804
20:17:54|0.3804
20:17:54|0.38041
20:17:55|0.3804
20:17:57|0.3804
20:17:57|0.3804
20:17:59|0.3804
20:17:59|0.3804
20:18:00|0.3804
20:18:01|0.3804
20:18:02|0.3804
20:18:03|0.3804
20:18:04|0.3804
20:18:06|0.3804
20:18:07|0.3804
20:18:07|0.3804
20:18:08|0.3804
20:18:10|0.3804
20:18:11|0.38
20:18:12|0.38
20:18:12|0.38
20:18:14|0.38
20:18:15|0.38
20:18:16|0.38
20:18:16|0.38
20:18:17|0.38
20:18:18|0.38
20:18:20|0.38
20:18:20|0.38037
20:18:22|0.38037
20:18:22|0.38037
20:18:23|0.38037
20:18:24|0.38
20:18:26|0.37801
20:18:26|0.37801
20:18:27|0.37801
20:18:29|0.37801
20:18:30|0.37801
20:18:30|0.37801
20:18:32|0.37801
20:18:33|0.37801
20:18:33|0.37801
20:18:34|0.37801
20:18:36|0.37801
20:18:37|0.3782
20:18:38|0.37747
20:18:39|0.37716
20:18:40|0.37716
20:18:41|0.377
20:18:42|0.377
20:18:43|0.377
20:18:44|0.37622
20:18:45|0.37622
20:18:47|0.37622
20:18:48|0.37622
20:18:48|0.37622
20:18:49|0.3766
20:18:51|0.377
20:18:52|0.377
20:18:53|0.37716
20:18:54|0.37716
20:18:54|0.37703
20:18:56|0.37705
20:18:57|0.37705
20:18:57|0.37705
20:18:59|0.37705
20:19:00|0.3774
20:19:01|0.3775
20:19:02|0.3775
20:19:03|0.3775
20:19:04|0.3775
20:19:05|0.3775
20:19:06|0.37815
20:19:07|0.3775
20:19:08|0.3775
20:19:09|0.3775
20:19:10|0.37714
20:19:11|0.37714
20:19:12|0.37714
20:19:13|0.37714
20:19:14|0.37714
20:19:15|0.37714
20:19:16|0.37714
20:19:17|0.3778
20:19:18|0.3778
20:19:20|0.3778
20:19:21|0.3778
20:19:21|0.3776
20:19:22|0.378
20:19:23|0.37757
20:19:24|0.37757
20:19:25|0.37799
20:19:26|0.37799
20:19:28|0.37799
20:19:29|0.37799
20:19:29|0.37799
20:19:30|0.37836
20:19:31|0.37836
20:19:32|0.37836
20:19:33|0.37836
20:19:34|0.37836
20:19:35|0.37836
20:19:36|0.37874
20:19:37|0.37874
20:19:38|0.37874
20:19:39|0.37874
20:19:40|0.37874
20:19:41|0.37874
20:19:43|0.37874
20:19:44|0.37874
20:19:44|0.37874
20:19:45|0.37874
20:19:47|0.37874
20:19:48|0.37812
20:19:50|0.37809
20:19:50|0.37809
20:19:52|0.37809
20:19:52|0.37809
20:19:53|0.37809
20:19:55|0.37809
20:19:56|0.37809
20:19:57|0.37809
20:19:58|0.37809
20:19:58|0.37809
20:20:00|0.37809
20:20:01|0.37809
20:20:03|0.37762
20:20:03|0.37762
20:20:04|0.37761
20:20:05|0.37761
20:20:06|0.37761
20:20:07|0.37761
20:20:08|0.37761
20:20:09|0.37761
20:20:11|0.37761
20:20:11|0.37792
20:20:12|0.37792
20:20:14|0.37762
20:20:14|0.37761
20:20:15|0.37761
20:20:17|0.37761
20:20:18|0.37761
20:20:18|0.37761
20:20:20|0.37761
20:20:21|0.37761
20:20:21|0.37761
20:20:22|0.37761
20:20:23|0.37761
20:20:24|0.37761
20:20:26|0.37761
20:20:27|0.37761
20:20:28|0.37761
20:20:29|0.37761
20:20:30|0.37761
20:20:31|0.37761
20:20:32|0.37761
20:20:33|0.37762
20:20:34|0.3776
20:20:35|0.3776
20:20:36|0.3776
20:20:37|0.3776
20:20:38|0.3776
20:20:39|0.3776
20:20:40|0.3776
20:20:41|0.3776
20:20:42|0.3776
20:20:43|0.3776
20:20:44|0.3776
20:20:45|0.3776
20:20:46|0.37839
20:20:48|0.3786
20:20:49|0.3786
20:20:50|0.3786
20:20:51|0.3786
20:20:52|0.3786
20:20:53|0.3786
20:20:55|0.3786
20:20:55|0.3786
20:20:57|0.3786
20:20:57|0.3786
20:20:59|0.3786
20:21:00|0.3786
20:21:01|0.37866
20:21:02|0.37866
20:21:03|0.37866
20:21:04|0.37866
20:21:05|0.37866
20:21:05|0.37839
20:21:07|0.37839
20:21:08|0.37839
20:21:08|0.37839
20:21:09|0.37839
20:21:10|0.37839
20:21:11|0.37839
20:21:12|0.37823
20:21:14|0.37823
20:21:15|0.37826
20:21:15|0.37826
20:21:17|0.37826
20:21:18|0.37826
20:21:18|0.37826
20:21:20|0.37826
20:21:20|0.37826
20:21:21|0.37826
20:21:23|0.37826
20:21:24|0.37826
20:21:25|0.37826
20:21:26|0.37826
20:21:27|0.37826
20:21:28|0.37826
20:21:29|0.37826
20:21:30|0.37787
20:21:31|0.37787
20:21:32|0.37787
20:21:33|0.37787
20:21:34|0.37839
20:21:35|0.37839
20:21:36|0.37839
20:21:37|0.37839
20:21:38|0.37839
20:21:39|0.37839
20:21:40|0.37839
20:21:41|0.37839
20:21:42|0.37839
20:21:43|0.37839
20:21:44|0.3776
20:21:45|0.37705
20:21:46|0.37679
20:21:47|0.37679
20:21:48|0.37656
20:21:50|0.37656
20:21:51|0.3764
20:21:52|0.3764
20:21:53|0.37626
20:21:54|0.37626
20:21:55|0.37626
20:21:56|0.37626
20:21:58|0.37626
20:21:59|0.37626
20:22:00|0.37626
20:22:01|0.37626
20:22:02|0.37626
20:22:03|0.37626
20:22:03|0.37626
20:22:05|0.37714
20:22:06|0.37714
20:22:07|0.37701
20:22:08|0.37701
20:22:09|0.37701
20:22:10|0.37701
20:22:11|0.37839
20:22:12|0.37939
20:22:13|0.37921
20:22:14|0.37915
20:22:15|0.37916
20:22:16|0.37704
20:22:17|0.37732
20:22:18|0.37732
20:22:19|0.37732
20:22:20|0.37732
20:22:21|0.37732
20:22:22|0.37647
20:22:23|0.3768
20:22:24|0.37761
20:22:25|0.37721
20:22:26|0.37721
20:22:27|0.3766
20:22:28|0.3766
20:22:29|0.3766
20:22:30|0.37641
20:22:31|0.37641
20:22:32|0.37641
20:22:33|0.37641
20:22:34|0.37641
20:22:35|0.37641
20:22:36|0.37641
20:22:37|0.37641
20:22:38|0.37641
20:22:39|0.37641
20:22:40|0.37641
20:22:41|0.37641
20:22:42|0.37641
20:22:43|0.37641
20:22:44|0.37641
20:22:45|0.37641
20:22:46|0.37641
20:22:47|0.37641
20:22:48|0.37641
20:22:50|0.37641
20:22:51|0.37641
20:22:52|0.37641
20:22:54|0.37641
20:22:54|0.37641
20:22:56|0.37641
20:22:57|0.37739
20:22:58|0.37739
20:22:59|0.37739
20:22:59|0.3776
20:23:00|0.3776
20:23:02|0.37722
20:23:03|0.37722
20:23:04|0.37722
20:23:04|0.3776
20:23:06|0.3776
20:23:07|0.3776
20:23:08|0.3776
20:23:09|0.3778
20:23:09|0.3778
20:23:11|0.3778
20:23:12|0.3782
20:23:13|0.3782
20:23:13|0.3782
20:23:15|0.3782
20:23:16|0.3782
20:23:17|0.3782
20:23:18|0.3782
20:23:19|0.3782
20:23:21|0.3782
20:23:22|0.3782
20:23:22|0.37842
20:23:23|0.37842
20:23:25|0.37842
20:23:25|0.37842
20:23:27|0.37842
20:23:27|0.37842
20:23:29|0.37842
20:23:30|0.37842
20:23:30|0.3785
20:23:32|0.3785
20:23:32|0.3785
20:23:34|0.3785
20:23:34|0.3785
20:23:36|0.3785
20:23:37|0.3785
20:23:37|0.3785
20:23:39|0.3785
20:23:40|0.3785
20:23:40|0.3785
20:23:41|0.3785
20:23:43|0.3785
20:23:44|0.3785
20:23:45|0.3785
20:23:46|0.3785
20:23:46|0.3785
20:23:48|0.3785
20:23:49|0.3785
20:23:50|0.3785
20:23:52|0.3785
20:23:52|0.3785
20:23:53|0.3785
20:23:55|0.3785
20:23:56|0.3785
20:23:57|0.3785
20:23:58|0.3788
20:23:59|0.3788
20:24:00|0.3788
20:24:01|0.3788
20:24:02|0.3788
20:24:03|0.3788
20:24:04|0.3788
20:24:05|0.3788
20:24:06|0.3788
20:24:07|0.37864
20:24:08|0.37864
20:24:09|0.37864
20:24:10|0.37864
20:24:11|0.37864
20:24:12|0.37864
20:24:13|0.37864
20:24:14|0.3786
20:24:15|0.3785
20:24:16|0.3785
20:24:17|0.3785
20:24:18|0.37799
20:24:19|0.37799
20:24:20|0.37799
20:24:21|0.37799
20:24:22|0.37799
20:24:23|0.37799
20:24:24|0.37759
20:24:25|0.3774
20:24:27|0.3774
20:24:28|0.3776
20:24:28|0.3776
20:24:29|0.3776
20:24:30|0.3776
20:24:31|0.3776
20:24:33|0.3776
20:24:33|0.3776
20:24:34|0.3776
20:24:35|0.3776
20:24:37|0.3776
20:24:37|0.3776
20:24:38|0.3776
20:24:39|0.3776
20:24:40|0.3776
20:24:41|0.3776
20:24:42|0.378
20:24:43|0.378
20:24:44|0.378
20:24:45|0.378
20:24:46|0.378
20:24:47|0.37763
20:24:48|0.37763
20:24:49|0.37763
20:24:50|0.37799
20:24:51|0.37799
20:24:52|0.37799
20:24:54|0.37799
20:24:55|0.37799
20:24:57|0.37799
20:24:57|0.37799
20:24:58|0.37799
20:25:00|0.37799
20:25:00|0.37799
20:25:02|0.37781
20:25:03|0.37781
20:25:04|0.37781
20:25:06|0.37746
20:25:06|0.37765
20:25:07|0.37765
20:25:08|0.37765
20:25:09|0.37765
20:25:10|0.37765
20:25:11|0.37765
20:25:12|0.37765
20:25:13|0.37765
20:25:14|0.37765
20:25:16|0.37765
20:25:16|0.37765
20:25:18|0.37724
20:25:18|0.37724
20:25:19|0.37724
20:25:20|0.37724
20:25:22|0.37724
20:25:22|0.37724
20:25:23|0.37724
20:25:24|0.37724
20:25:25|0.37724
20:25:27|0.37731
20:25:27|0.37713
20:25:28|0.37712
20:25:29|0.37713
20:25:30|0.37712
20:25:32|0.37712
20:25:33|0.37712
20:25:33|0.37712
20:25:34|0.37712
20:25:35|0.37712
20:25:36|0.3764
20:25:38|0.37708
20:25:38|0.37708
20:25:39|0.37708
20:25:40|0.37708
20:25:41|0.37708
20:25:42|0.37708
20:25:43|0.377
20:25:44|0.37739
20:25:46|0.37739
20:25:46|0.37739
20:25:48|0.3774
20:25:49|0.3774
20:25:50|0.3774
20:25:51|0.3774
20:25:52|0.3774
20:25:53|0.3774
20:25:54|0.3774
20:25:55|0.3774
20:25:56|0.3774
20:25:58|0.37715
20:25:58|0.37715
20:26:00|0.37715
20:26:00|0.37715
20:26:01|0.37715
20:26:02|0.3774
20:26:03|0.3774
20:26:04|0.3774
20:26:05|0.3774
20:26:06|0.37707
20:26:08|0.37707
20:26:08|0.37707
20:26:10|0.37707
20:26:11|0.37707
20:26:11|0.37706
20:26:12|0.37706
20:26:14|0.377
20:26:15|0.377
20:26:16|0.377
20:26:16|0.377
20:26:19|0.37688
20:26:19|0.37688
20:26:21|0.37688
20:26:22|0.37688
20:26:22|0.37688
20:26:23|0.37688
20:26:24|0.37688
20:26:25|0.37688
20:26:26|0.37688
20:26:27|0.37688
20:26:29|0.37688
20:26:30|0.37686
20:26:30|0.37686
20:26:32|0.37686
20:26:33|0.37686
20:26:33|0.37686
20:26:35|0.3768
20:26:35|0.3768
20:26:37|0.37568
20:26:37|0.37568
20:26:39|0.37568
20:26:39|0.37568
20:26:40|0.37568
20:26:41|0.37568
20:26:42|0.37568
20:26:43|0.37568
20:26:44|0.37568
20:26:45|0.37568
20:26:46|0.37568
20:26:47|0.37568
20:26:48|0.37568
20:26:49|0.37568
20:26:50|0.37568
20:26:51|0.37568
20:26:53|0.37442
20:26:53|0.37442
20:26:55|0.37442
20:26:56|0.37442
20:26:56|0.37442
20:26:58|0.37442
20:26:59|0.37442
20:27:01|0.37442
20:27:01|0.37442
20:27:03|0.37442
20:27:03|0.37385
20:27:04|0.37385
20:27:06|0.37385
20:27:07|0.37385
20:27:07|0.37385
20:27:08|0.37385
20:27:10|0.37385
20:27:10|0.37385
20:27:11|0.37385
20:27:13|0.37385
20:27:13|0.37385
20:27:15|0.37442
20:27:15|0.37442
20:27:17|0.37492
20:27:17|0.37492
20:27:19|0.37492
20:27:20|0.37492
20:27:20|0.37492
20:27:22|0.3752
20:27:24|0.3752
20:27:24|0.3752
20:27:26|0.3752
20:27:27|0.3752
20:27:27|0.3752
20:27:28|0.3752
20:27:29|0.3752
20:27:31|0.3752
20:27:31|0.3752
20:27:32|0.3752
20:27:33|0.3752
20:27:34|0.3752
20:27:35|0.3752
20:27:36|0.37526
20:27:37|0.37526
20:27:39|0.37526
20:27:39|0.37541
20:27:40|0.37611
20:27:41|0.37611
20:27:42|0.37688
20:27:43|0.37688
20:27:44|0.37688
20:27:45|0.37688
20:27:47|0.3772
20:27:48|0.3772
20:27:48|0.3772
20:27:50|0.3772
20:27:51|0.3772
20:27:51|0.37739
20:27:53|0.37739
20:27:54|0.37739
20:27:55|0.37739
20:27:56|0.37739
20:27:58|0.37739
20:27:59|0.37701
20:28:00|0.37701
20:28:01|0.37701
20:28:02|0.37701
20:28:03|0.37737
20:28:04|0.37737
20:28:05|0.37737
20:28:06|0.37737
20:28:07|0.37737
20:28:08|0.37737
20:28:10|0.37737
20:28:10|0.37737
20:28:12|0.37737
20:28:13|0.37737
20:28:14|0.37736
20:28:14|0.37736
20:28:16|0.3776
20:28:17|0.377
20:28:18|0.377
20:28:19|0.377
20:28:20|0.377
20:28:21|0.377
20:28:22|0.377
20:28:23|0.37723
20:28:24|0.37611
20:28:25|0.37611
20:28:26|0.37611
20:28:27|0.37611
20:28:28|0.37611
20:28:29|0.37611
20:28:30|0.37611
20:28:31|0.37611
20:28:32|0.37603
20:28:33|0.3755
20:28:34|0.37516
20:28:35|0.37516
20:28:36|0.37548
20:28:37|0.37548
20:28:38|0.3756
20:28:39|0.3756
20:28:40|0.3756
20:28:41|0.3756
20:28:42|0.3756
20:28:43|0.3756
20:28:44|0.37697
20:28:45|0.37697
20:28:46|0.37741
20:28:47|0.37703
20:28:48|0.37697
20:28:49|0.3768
20:28:50|0.3768
20:28:51|0.3768
20:28:52|0.3768
20:28:53|0.3768
20:28:54|0.37654
20:28:55|0.37654
20:28:57|0.37639
20:28:58|0.37678
20:28:59|0.37661
20:29:00|0.37661
20:29:01|0.37661
20:29:02|0.378
20:29:03|0.378
20:29:04|0.378
20:29:06|0.37835
20:29:06|0.37835
20:29:07|0.37809
20:29:08|0.37809
20:29:10|0.3775
20:29:10|0.3775
20:29:11|0.3775
20:29:12|0.3775
20:29:13|0.3774
20:29:14|0.3774
20:29:16|0.3774
20:29:16|0.37773
20:29:17|0.3775
20:29:18|0.3775
20:29:20|0.3775
20:29:20|0.3775
20:29:22|0.3775
20:29:22|0.3775
20:29:23|0.3775
20:29:24|0.3775
20:29:26|0.3775
20:29:27|0.3775
20:29:27|0.3775
20:29:28|0.3775
20:29:30|0.3775
20:29:31|0.3775
20:29:32|0.3775
20:29:33|0.3775
20:29:33|0.3775
20:29:34|0.37815
20:29:35|0.37858
20:29:36|0.37907
20:29:37|0.37907
20:29:38|0.37907
20:29:39|0.37907
20:29:40|0.37903
20:29:41|0.37903
20:29:42|0.37903
20:29:43|0.37898
20:29:44|0.37898
20:29:45|0.37898
20:29:47|0.37854
20:29:48|0.37854
20:29:49|0.37854
20:29:50|0.37854
20:29:50|0.37851
20:29:52|0.37851
20:29:53|0.37851
20:29:54|0.37851
20:29:54|0.37821
20:29:55|0.37821
20:29:57|0.37821
20:29:59|0.37821
20:30:00|0.37821
20:30:00|0.3775
20:30:02|0.3775
20:30:02|0.3775
20:30:03|0.3775
20:30:05|0.3775
20:30:05|0.3775
20:30:07|0.3775
20:30:08|0.37787
20:30:09|0.37787
20:30:10|0.37787
20:30:11|0.37851
20:30:12|0.37907
20:30:13|0.37907
20:30:14|0.379
20:30:15|0.3796
20:30:16|0.3796
20:30:17|0.3796
20:30:18|0.3796
20:30:19|0.3796
20:30:20|0.3796
20:30:21|0.38
20:30:22|0.3796
20:30:23|0.3796
20:30:24|0.3796
20:30:25|0.37964
20:30:26|0.37964
20:30:27|0.37964
20:30:28|0.37964
20:30:29|0.37995
20:30:30|0.37995
20:30:31|0.37995
20:30:32|0.37995
20:30:33|0.38055
20:30:34|0.38055
20:30:35|0.38055
20:30:36|0.38055
20:30:37|0.38055
20:30:38|0.38055
20:30:39|0.38055
20:30:40|0.38055
20:30:41|0.38055
20:30:42|0.38055
20:30:43|0.38055
20:30:44|0.38055
20:30:45|0.38055
20:30:46|0.38055
20:30:47|0.38055
20:30:48|0.38055
20:30:49|0.38055
20:30:50|0.38055
20:30:51|0.38055
20:30:52|0.38055
20:30:53|0.38055
20:30:54|0.38055
20:30:55|0.38055
20:30:56|0.38055
20:30:57|0.38055
20:30:58|0.38055
20:31:00|0.38055
20:31:01|0.38078
20:31:02|0.38078
20:31:03|0.38077
20:31:04|0.38077
20:31:05|0.38077
20:31:05|0.38077
20:31:07|0.38077
20:31:07|0.38077
20:31:09|0.38077
20:31:10|0.38097
20:31:11|0.38097
20:31:12|0.3811
20:31:13|0.3811
20:31:14|0.3811
20:31:15|0.3811
20:31:16|0.3811
20:31:17|0.3811
20:31:18|0.3811
20:31:19|0.3811
20:31:20|0.3811
20:31:21|0.3811
20:31:22|0.3811
20:31:23|0.3811
20:31:24|0.3811
20:31:25|0.3811
20:31:26|0.3811
20:31:27|0.3811
20:31:28|0.38125
20:31:29|0.38148
20:31:30|0.38148
20:31:31|0.38148
20:31:32|0.38148
20:31:33|0.38148
20:31:34|0.38148
20:31:35|0.38148
20:31:36|0.38148
20:31:37|0.38148
20:31:38|0.38148
20:31:39|0.38148
20:31:41|0.38148
20:31:42|0.38148
20:31:43|0.38148
20:31:43|0.38148
20:31:45|0.38148
20:31:46|0.38111
20:31:46|0.38111
20:31:47|0.381
20:31:49|0.381
20:31:49|0.38117
20:31:51|0.38117
20:31:52|0.38119
20:31:53|0.38119
20:31:54|0.38119
20:31:55|0.38119
20:31:56|0.38119
20:31:57|0.38119
20:31:58|0.381
20:32:00|0.381
20:32:00|0.381
20:32:02|0.381
20:32:03|0.381
20:32:04|0.381
20:32:05|0.381
20:32:06|0.381
20:32:07|0.381
20:32:08|0.381
20:32:09|0.381
20:32:10|0.381
20:32:11|0.381
20:32:12|0.381
20:32:13|0.38148
20:32:14|0.38175
20:32:15|0.382
20:32:16|0.382
20:32:17|0.38299
20:32:18|0.38299
20:32:19|0.38299
20:32:20|0.3827
20:32:21|0.38299
20:32:22|0.38299
20:32:23|0.383
20:32:24|0.38402
20:32:25|0.38419
20:32:26|0.3842
20:32:27|0.3844
20:32:28|0.3842
20:32:29|0.38459
20:32:30|0.38459
20:32:31|0.38459
20:32:32|0.38447
20:32:33|0.38447
20:32:34|0.38447
20:32:35|0.38447
20:32:36|0.38447
20:32:37|0.38447
20:32:38|0.384
20:32:40|0.384
20:32:41|0.38443
20:32:41|0.38447
20:32:42|0.38447
20:32:43|0.38447
20:32:45|0.38447
20:32:45|0.38447
20:32:46|0.38447
20:32:47|0.38447
20:32:48|0.38447
20:32:49|0.38498
20:32:50|0.38498
20:32:52|0.385
20:32:52|0.38501
20:32:53|0.38501
20:32:55|0.38501
20:32:56|0.38548
20:32:56|0.3855
20:32:58|0.3857
20:32:59|0.3857
20:33:00|0.3857
20:33:01|0.38548
20:33:03|0.38548
20:33:04|0.38447
20:33:06|0.38447
20:33:06|0.38548
20:33:07|0.38548
20:33:08|0.38548
20:33:10|0.38379
20:33:10|0.38379
20:33:12|0.3842
20:33:12|0.3842
20:33:13|0.3842
20:33:15|0.38445
20:33:16|0.38445
20:33:16|0.38445
20:33:18|0.38445
20:33:19|0.38445
20:33:20|0.38445
20:33:21|0.38445
20:33:22|0.38445
20:33:23|0.38445
20:33:24|0.38445
20:33:25|0.38445
20:33:25|0.38445
20:33:27|0.38445
20:33:28|0.38447
20:33:28|0.38447
20:33:30|0.38447
20:33:31|0.38447
20:33:31|0.38447
20:33:33|0.38447
20:33:34|0.38447
20:33:35|0.38447
20:33:36|0.38447
20:33:37|0.38447
20:33:38|0.38447
20:33:39|0.38447
20:33:40|0.38441
20:33:41|0.38443
20:33:42|0.38443
20:33:43|0.3844
20:33:44|0.3844
20:33:45|0.3844
20:33:46|0.38443
20:33:47|0.38443
20:33:48|0.38443
20:33:49|0.38443
20:33:50|0.38443
20:33:51|0.38443
20:33:52|0.38427
20:33:53|0.38427
20:33:54|0.38427
20:33:55|0.38427
20:33:56|0.38427
20:33:57|0.38427
20:33:58|0.38427
20:33:59|0.38426
20:34:00|0.38421
20:34:02|0.38421
20:34:03|0.38427
20:34:04|0.38424
20:34:04|0.38427
20:34:06|0.38427
20:34:07|0.38427
20:34:07|0.38427
20:34:09|0.38427
20:34:10|0.3844
20:34:11|0.38427
20:34:12|0.38427
20:34:12|0.38427
20:34:15|0.3844
20:34:15|0.3844
20:34:17|0.38443
20:34:17|0.38443
20:34:18|0.38443
20:34:19|0.38421
20:34:20|0.38421
20:34:22|0.38421
20:34:22|0.38421
20:34:24|0.38421
20:34:25|0.38498
20:34:27|0.38498
20:34:27|0.38498
20:34:28|0.38498
20:34:29|0.38498
20:34:30|0.38499
20:34:31|0.38499
20:34:33|0.385
20:34:34|0.385
20:34:35|0.385
20:34:36|0.385
20:34:37|0.385
20:34:38|0.385
20:34:39|0.385
20:34:40|0.385
20:34:41|0.385
20:34:42|0.385
20:34:43|0.385
20:34:44|0.385
20:34:45|0.38499
20:34:46|0.38499
20:34:47|0.38499
20:34:48|0.38499
20:34:49|0.38499
20:34:51|0.38499
20:34:52|0.38499
20:34:52|0.38499
20:34:53|0.38499
20:34:54|0.38499
20:34:55|0.38499
20:34:56|0.38499
20:34:57|0.38499
20:34:58|0.38499
20:34:59|0.38499
20:35:00|0.38499
20:35:02|0.38499
20:35:03|0.38499
20:35:04|0.38423
20:35:05|0.38423
20:35:06|0.38423
20:35:07|0.38421
20:35:08|0.38421
20:35:09|0.38421
20:35:10|0.38421
20:35:11|0.38421
20:35:12|0.38421
20:35:13|0.38421
20:35:14|0.38421
20:35:15|0.38421
20:35:16|0.38421
20:35:18|0.38421
20:35:18|0.38421
20:35:19|0.38421
20:35:20|0.38405
20:35:21|0.38405
20:35:22|0.38405
20:35:23|0.38421
20:35:24|0.38421
20:35:25|0.38421
20:35:26|0.38421
20:35:27|0.38403
20:35:28|0.384
20:35:29|0.38379
20:35:30|0.38379
20:35:31|0.38379
20:35:32|0.38379
20:35:34|0.38326
20:35:34|0.38326
20:35:35|0.38326
20:35:36|0.38314
20:35:37|0.38314
20:35:38|0.38326
20:35:39|0.38358
20:35:40|0.38358
20:35:41|0.38296
20:35:42|0.3829
20:35:43|0.38361
20:35:44|0.38361
20:35:45|0.38361
20:35:46|0.38361
20:35:47|0.38361
20:35:48|0.38361
20:35:49|0.38361
20:35:50|0.38361
20:35:52|0.38351
20:35:52|0.3835
20:35:53|0.3835
20:35:54|0.3835
20:35:55|0.3835
20:35:56|0.3835
20:35:57|0.3835
20:35:59|0.3835
20:35:59|0.38281
20:36:00|0.38328
20:36:01|0.38327
20:36:03|0.3836
20:36:04|0.3836
20:36:05|0.3831
20:36:06|0.3831
20:36:08|0.3831
20:36:09|0.383
20:36:10|0.383
20:36:10|0.383
20:36:12|0.383
20:36:12|0.383
20:36:14|0.383
20:36:15|0.383
20:36:15|0.383
20:36:17|0.383
20:36:17|0.383
20:36:19|0.383
20:36:19|0.383
20:36:20|0.38328
20:36:21|0.3836
20:36:22|0.3836
20:36:24|0.3836
20:36:24|0.3836
20:36:26|0.3836
20:36:26|0.3836
20:36:27|0.38328
20:36:28|0.38328
20:36:29|0.38328
20:36:30|0.3822
20:36:32|0.38282
20:36:32|0.38282
20:36:34|0.38282
20:36:34|0.38314
20:36:35|0.38314
20:36:36|0.38314
20:36:38|0.38314
20:36:38|0.38314
20:36:40|0.38314
20:36:41|0.38314
20:36:42|0.38314
20:36:43|0.38314
20:36:44|0.38314
20:36:45|0.38314
20:36:46|0.38314
20:36:47|0.38314
20:36:48|0.38314
20:36:49|0.38282
20:36:50|0.38335
20:36:51|0.38335
20:36:52|0.38335
20:36:53|0.38335
20:36:54|0.38335
20:36:55|0.38335
20:36:56|0.38335
20:36:57|0.38325
20:36:58|0.38325
20:36:59|0.38283
20:37:00|0.38282
20:37:01|0.38282
20:37:02|0.38294
20:37:03|0.38294
20:37:04|0.38282
20:37:06|0.38282
20:37:06|0.38282
20:37:07|0.3823
20:37:08|0.3823
20:37:09|0.3823
20:37:11|0.3823
20:37:11|0.3823
20:37:12|0.3823
20:37:13|0.38281
20:37:14|0.38281
20:37:15|0.38282
20:37:16|0.38255
20:37:17|0.38255
20:37:18|0.38255
20:37:19|0.382
20:37:20|0.38303
20:37:22|0.38303
20:37:22|0.38303
20:37:23|0.38259
20:37:24|0.38259
20:37:25|0.38259
20:37:27|0.38259
20:37:28|0.38259
20:37:28|0.38259
20:37:30|0.38259
20:37:31|0.38259
20:37:32|0.38259
20:37:33|0.38259
20:37:34|0.38259
20:37:35|0.38259
20:37:36|0.38259
20:37:37|0.38199
20:37:38|0.3824
20:37:39|0.3824
20:37:40|0.3824
20:37:41|0.3824
20:37:42|0.3824
20:37:43|0.38211
20:37:44|0.38211
20:37:45|0.3824
20:37:46|0.3824
20:37:47|0.3824
20:37:48|0.3824
20:37:49|0.3824
20:37:50|0.38194
20:37:51|0.38192
20:37:52|0.38192
20:37:53|0.38192
20:37:55|0.38165
20:37:55|0.38192
20:37:56|0.38192
20:37:57|0.38193
20:37:58|0.38193
20:37:59|0.38167
20:38:00|0.38167
20:38:02|0.38167
20:38:02|0.38167
20:38:03|0.38194
20:38:05|0.38194
20:38:06|0.38194
20:38:08|0.38194
20:38:09|0.38221
20:38:10|0.38221
20:38:11|0.38221
20:38:12|0.38221
20:38:13|0.38221
20:38:14|0.38221
20:38:15|0.38221
20:38:17|0.38221
20:38:17|0.38221
20:38:18|0.3824
20:38:20|0.3824
20:38:21|0.3824
20:38:21|0.3824
20:38:23|0.3824
20:38:23|0.3823
20:38:24|0.3823
20:38:25|0.3823
20:38:26|0.3823
20:38:27|0.3823
20:38:28|0.38225
20:38:30|0.38225
20:38:30|0.38225
20:38:32|0.38225
20:38:32|0.38225
20:38:34|0.38225
20:38:35|0.38225
20:38:35|0.38225
20:38:36|0.38194
20:38:38|0.38194
20:38:39|0.38194
20:38:40|0.38194
20:38:40|0.38194
20:38:42|0.38194
20:38:42|0.38194
20:38:43|0.38194
20:38:45|0.38194
20:38:46|0.38194
20:38:46|0.38194
20:38:47|0.38194
20:38:49|0.38194
20:38:50|0.38194
20:38:51|0.38194
20:38:52|0.38194
20:38:53|0.38194
20:38:55|0.38194
20:38:56|0.38226
20:38:56|0.38226
20:38:57|0.38226
20:38:58|0.38226
20:38:59|0.38226
20:39:01|0.38226
20:39:01|0.38226
20:39:02|0.38226
20:39:03|0.38226
20:39:04|0.38229
20:39:06|0.38229
20:39:08|0.38229
20:39:08|0.38229
20:39:10|0.38229
20:39:11|0.38229
20:39:12|0.3823
20:39:13|0.3818
20:39:14|0.3818
20:39:15|0.3818
20:39:16|0.3818
20:39:18|0.3818
20:39:18|0.3818
20:39:19|0.3818
20:39:21|0.3818
20:39:21|0.3816
20:39:22|0.3816
20:39:23|0.3816
20:39:25|0.3816
20:39:25|0.38229
20:39:26|0.38229
20:39:27|0.38229
20:39:28|0.3824
20:39:29|0.3822
20:39:30|0.38181
20:39:31|0.38181
20:39:32|0.38181
20:39:33|0.38181
20:39:34|0.38181
20:39:36|0.38181
20:39:36|0.38141
20:39:38|0.38139
20:39:39|0.38139
20:39:40|0.38163
20:39:40|0.38163
20:39:42|0.38163
20:39:42|0.38163
20:39:44|0.38163
20:39:45|0.38163
20:39:46|0.38163
20:39:46|0.38163
20:39:48|0.38164
20:39:48|0.38164
20:39:49|0.38164
20:39:51|0.38164
20:39:51|0.38164
20:39:52|0.38164
20:39:53|0.38163
20:39:54|0.38163
20:39:56|0.38163
20:39:57|0.38135
20:39:58|0.38135
20:39:59|0.38101
20:40:00|0.38101
20:40:01|0.38101
20:40:02|0.38157
20:40:03|0.38157
20:40:04|0.3818
20:40:05|0.3818
20:40:07|0.3818
20:40:08|0.3818
20:40:10|0.3818
20:40:10|0.3818
20:40:12|0.3818
20:40:13|0.38197
20:40:13|0.38203
20:40:14|0.38203
20:40:15|0.38242
20:40:17|0.38258
20:40:18|0.38259
20:40:19|0.38259
20:40:20|0.38259
20:40:21|0.38259
20:40:22|0.38259
20:40:23|0.38304
20:40:24|0.38304
20:40:25|0.38318
20:40:27|0.3824
20:40:27|0.38239
20:40:28|0.382
20:40:29|0.382
20:40:30|0.382
20:40:32|0.382
20:40:32|0.382
20:40:33|0.38258
20:40:36|0.38258
20:40:37|0.3814
20:40:37|0.3814
20:40:38|0.3814
20:40:39|0.3814
20:40:40|0.3814
20:40:41|0.3814
20:40:42|0.3814
20:40:43|0.3814
20:40:44|0.3814
20:40:45|0.3814
20:40:47|0.3814
20:40:47|0.3814
20:40:48|0.3814
20:40:49|0.3814
20:40:51|0.3814
20:40:51|0.38221
20:40:52|0.38221
20:40:53|0.38221
20:40:55|0.38221
20:40:55|0.38221
20:40:56|0.38221
20:40:57|0.38294
20:40:59|0.38294
20:41:00|0.38294
20:41:00|0.38294
20:41:01|0.38341
20:41:02|0.38341
20:41:03|0.38339
20:41:04|0.38339
20:41:05|0.383
20:41:07|0.3826
20:41:08|0.3826
20:41:09|0.3826
20:41:10|0.3826
20:41:11|0.3826
20:41:12|0.3826
20:41:13|0.3826
20:41:14|0.38258
20:41:15|0.38258
20:41:16|0.38258
20:41:18|0.38258
20:41:19|0.38258
20:41:19|0.38258
20:41:21|0.38258
20:41:22|0.38258
20:41:23|0.38311
20:41:24|0.3828
20:41:25|0.3828
20:41:26|0.383
20:41:27|0.383
20:41:29|0.383
20:41:29|0.383
20:41:30|0.383
20:41:32|0.383
20:41:32|0.383
20:41:33|0.383
20:41:34|0.383
20:41:35|0.383
20:41:36|0.383
20:41:37|0.38334
20:41:38|0.38334
20:41:40|0.38334
20:41:40|0.38296
20:41:41|0.38296
20:41:42|0.38296
20:41:43|0.38296
20:41:44|0.38296
20:41:45|0.38296
20:41:46|0.38274
20:41:47|0.38274
20:41:48|0.38336
20:41:49|0.38336
20:41:50|0.38336
20:41:51|0.38342
20:41:53|0.38342
20:41:53|0.38342
20:41:54|0.3837
20:41:55|0.3837
20:41:57|0.384
20:41:57|0.384
20:41:58|0.384
20:41:59|0.384
20:42:01|0.384
20:42:01|0.38439
20:42:02|0.38439
20:42:03|0.38439
20:42:04|0.38439
20:42:05|0.38439
20:42:06|0.38439
20:42:07|0.38439
20:42:08|0.38439
20:42:10|0.38439
20:42:11|0.38439
20:42:11|0.38439
20:42:13|0.38495
20:42:14|0.38495
20:42:14|0.385
20:42:15|0.38501
20:42:16|0.3854
20:42:17|0.38589
20:42:19|0.38585
20:42:19|0.38585
20:42:21|0.38585
20:42:22|0.38585
20:42:23|0.38585
20:42:24|0.38585
20:42:25|0.38585
20:42:25|0.38585
20:42:27|0.38585
20:42:28|0.38585
20:42:29|0.38586
20:42:30|0.38586
20:42:31|0.38586
20:42:32|0.38586
20:42:33|0.38586
20:42:34|0.38586
20:42:35|0.38586
20:42:36|0.38601
20:42:37|0.3865
20:42:38|0.3865
20:42:39|0.3865
20:42:40|0.3865
20:42:41|0.388
20:42:42|0.388
20:42:43|0.38779
20:42:44|0.38779
20:42:45|0.38779
20:42:46|0.38816
20:42:47|0.38841
20:42:48|0.388
20:42:49|0.38795
20:42:50|0.38795
20:42:52|0.38837
20:42:52|0.38838
20:42:53|0.38878
20:42:55|0.38878
20:42:55|0.3888
20:42:56|0.3888
20:42:57|0.38899
20:42:58|0.3894
20:42:59|0.3895
20:43:01|0.3895
20:43:01|0.3896
20:43:02|0.39
20:43:04|0.3894
20:43:05|0.3888
20:43:06|0.38888
20:43:07|0.38864
20:43:08|0.38864
20:43:09|0.3896
20:43:11|0.3896
20:43:11|0.39079
20:43:12|0.391
20:43:14|0.3915
20:43:15|0.3915
20:43:16|0.3915
20:43:17|0.39162
20:43:18|0.39162
20:43:18|0.39162
20:43:19|0.392
20:43:21|0.392
20:43:22|0.39176
20:43:23|0.392
20:43:24|0.3934
20:43:26|0.39399
20:43:27|0.3956
20:43:27|0.3956
20:43:29|0.3965
20:43:29|0.397
20:43:30|0.39663
20:43:31|0.39663
20:43:32|0.39768
20:43:33|0.39817
20:43:34|0.39702
20:43:35|0.39817
20:43:36|0.39817
20:43:37|0.39817
20:43:39|0.39817
20:43:39|0.39817
20:43:41|0.39768
20:43:42|0.39686
20:43:42|0.396
20:43:43|0.39519
20:43:44|0.3946
20:43:46|0.3938
20:43:46|0.3938
20:43:47|0.39279
20:43:49|0.3938
20:43:49|0.3938
20:43:50|0.394
20:43:52|0.3958
20:43:52|0.3958
20:43:53|0.3964
20:43:54|0.39659
20:43:55|0.39659
20:43:56|0.39659
20:43:57|0.398
20:43:59|0.39817
20:44:00|0.397
20:44:01|0.39816
20:44:01|0.39859
20:44:03|0.3978
20:44:04|0.39816
20:44:04|0.39816
20:44:06|0.39816
20:44:06|0.39816
20:44:07|0.39816
20:44:08|0.39816
20:44:10|0.3982
20:44:12|0.39834
20:44:12|0.3982
20:44:14|0.40159
20:44:14|0.4012
20:44:15|0.40179
20:44:17|0.4014
20:44:18|0.4014
20:44:18|0.4006
20:44:19|0.39703
20:44:21|0.39441
20:44:22|0.39459
20:44:23|0.39379
20:44:24|0.3912
20:44:25|0.3892
20:44:25|0.39039
20:44:26|0.3922
20:44:28|0.3998
20:44:29|0.3998
20:44:30|0.3998
20:44:30|0.39903
20:44:32|0.39903
20:44:33|0.39821
20:44:33|0.3972
20:44:35|0.3972
20:44:35|0.39699
20:44:37|0.39695
20:44:38|0.3958
20:44:39|0.4006
20:44:40|0.40128
20:44:41|0.4012
20:44:42|0.4012
20:44:43|0.4012
20:44:44|0.401
20:44:45|0.3986
20:44:46|0.3986
20:44:47|0.3986
20:44:48|0.39918
20:44:49|0.3986
20:44:50|0.40061
20:44:51|0.4012
20:44:52|0.4012
20:44:53|0.4012
20:44:54|0.4012
20:44:55|0.4008
20:44:56|0.4012
20:44:57|0.4002
20:44:58|0.4002
20:44:59|0.39961
20:45:01|0.39993
20:45:01|0.4002
20:45:02|0.39961
20:45:03|0.39961
20:45:05|0.4002
20:45:05|0.4002
20:45:06|0.401
20:45:07|0.4008
20:45:08|0.4008
20:45:09|0.4008
20:45:10|0.39993
20:45:12|0.40023
20:45:13|0.40141
20:45:14|0.403
20:45:16|0.40102
20:45:16|0.39999
20:45:17|0.40098
20:45:18|0.40098
20:45:19|0.40098
20:45:21|0.40098
20:45:22|0.40098
20:45:22|0.40219
20:45:23|0.40219
20:45:24|0.403
20:45:25|0.403
20:45:27|0.403
20:45:27|0.40441
20:45:29|0.40441
20:45:30|0.40441
20:45:31|0.4038
20:45:31|0.40301
20:45:33|0.403
20:45:34|0.40231
20:45:34|0.40231
20:45:36|0.4034
20:45:36|0.40441
20:45:38|0.40444
20:45:38|0.40461
20:45:40|0.40461
20:45:41|0.40443
20:45:42|0.40443
20:45:43|0.405
20:45:44|0.405
20:45:45|0.40482
20:45:46|0.40485
20:45:47|0.40481
20:45:48|0.40482
20:45:49|0.40501
20:45:50|0.40501
20:45:51|0.40501
20:45:52|0.40547
20:45:53|0.40501
20:45:54|0.40557
20:45:55|0.40598
20:45:56|0.40556
20:45:57|0.40556
20:45:58|0.40556
20:45:59|0.40501
20:46:00|0.40501
20:46:01|0.40501
20:46:02|0.40501
20:46:03|0.40641
20:46:04|0.4056
20:46:05|0.407
20:46:06|0.40556
20:46:07|0.40558
20:46:08|0.40558
20:46:09|0.40638
20:46:10|0.40666
20:46:11|0.40666
20:46:13|0.40665
20:46:14|0.40665
20:46:15|0.40665
20:46:16|0.40666
20:46:16|0.40665
20:46:17|0.40665
20:46:19|0.40558
20:46:20|0.40558
20:46:21|0.40559
20:46:22|0.40665
20:46:23|0.40699
20:46:24|0.40699
20:46:25|0.407
20:46:26|0.408
20:46:27|0.40607
20:46:28|0.40634
20:46:29|0.40687
20:46:30|0.40779
20:46:31|0.40803
20:46:32|0.40806
20:46:33|0.40795
20:46:34|0.40699
20:46:36|0.40687
20:46:36|0.40756
20:46:37|0.40718
20:46:38|0.40725
20:46:40|0.40725
20:46:40|0.40795
20:46:42|0.40801
20:46:43|0.40802
20:46:44|0.40801
20:46:45|0.408
20:46:45|0.408
20:46:48|0.408
20:46:48|0.40801
20:46:49|0.408
20:46:51|0.40725
20:46:51|0.4074
20:46:52|0.408
20:46:53|0.40801
20:46:54|0.4076
20:46:55|0.4076
20:46:56|0.408
20:46:57|0.40759
20:46:58|0.40773
20:46:59|0.40801
20:47:01|0.408
20:47:01|0.40801
20:47:02|0.40801
20:47:03|0.408
20:47:04|0.40772
20:47:05|0.40776
20:47:06|0.40687
20:47:07|0.40687
20:47:08|0.40687
20:47:09|0.40692
20:47:10|0.40692
20:47:12|0.40687
20:47:12|0.40719
20:47:13|0.40687
20:47:15|0.40719
20:47:16|0.40687
20:47:16|0.40689
20:47:18|0.40733
20:47:19|0.40667
20:47:19|0.40667
20:47:21|0.4054
20:47:21|0.405
20:47:23|0.40444
20:47:23|0.40633
20:47:24|0.40666
20:47:25|0.40681
20:47:26|0.40603
20:47:27|0.4058
20:47:29|0.4062
20:47:29|0.4068
20:47:30|0.40621
20:47:32|0.40679
20:47:33|0.4072
20:47:34|0.4058
20:47:35|0.4066
20:47:35|0.4066
20:47:37|0.40545
20:47:38|0.4058
20:47:39|0.40621
20:47:39|0.4053
20:47:41|0.40583
20:47:41|0.40584
20:47:42|0.40584
20:47:44|0.40617
20:47:45|0.40617
20:47:46|0.40621
20:47:47|0.40616
20:47:48|0.40617
20:47:49|0.40617
20:47:50|0.40614
20:47:51|0.40614
20:47:52|0.40621
20:47:53|0.40643
20:47:54|0.40643
20:47:55|0.40643
20:47:56|0.40602
20:47:57|0.40599
20:47:58|0.40599
20:47:59|0.406
20:48:00|0.40539
20:48:01|0.4056
20:48:02|0.4056
20:48:03|0.40559
20:48:04|0.40515
20:48:05|0.40424
20:48:06|0.404
20:48:07|0.4039
20:48:08|0.404
20:48:09|0.40432
20:48:10|0.40503
20:48:11|0.4054
20:48:12|0.4048
20:48:13|0.4058
20:48:14|0.4058
20:48:16|0.4058
20:48:17|0.40519
20:48:18|0.40519
20:48:19|0.406
20:48:20|0.40501
20:48:21|0.40578
20:48:22|0.40578
20:48:23|0.40573
20:48:24|0.40532
20:48:25|0.40532
20:48:26|0.4058
20:48:27|0.4058
20:48:28|0.40614
20:48:30|0.4058
20:48:31|0.40635
20:48:32|0.40635
20:48:32|0.40573
20:48:33|0.40573
20:48:35|0.4058
20:48:35|0.40573
20:48:37|0.40501
20:48:38|0.4051
20:48:39|0.40515
20:48:39|0.4046
20:48:40|0.4046
20:48:42|0.4046
20:48:43|0.4046
20:48:44|0.4046
20:48:45|0.40519
20:48:46|0.40519
20:48:47|0.4046
20:48:48|0.4042
20:48:49|0.4042
20:48:50|0.40406
20:48:51|0.40407
20:48:52|0.40407
20:48:53|0.4042
20:48:54|0.4042
20:48:55|0.4042
20:48:56|0.4042
20:48:57|0.4036
20:48:58|0.40316
20:48:59|0.40317
20:49:00|0.40355
20:49:01|0.403
20:49:02|0.403
20:49:03|0.403
20:49:04|0.403
20:49:05|0.403
20:49:06|0.4037
20:49:07|0.4038
20:49:08|0.40397
20:49:09|0.40396
20:49:10|0.40396
20:49:11|0.40396
20:49:12|0.40396
20:49:13|0.40396
20:49:14|0.40319
20:49:15|0.4036
20:49:17|0.40342
20:49:18|0.40317
20:49:19|0.40155
20:49:20|0.40213
20:49:21|0.39918
20:49:22|0.39918
20:49:23|0.39741
20:49:24|0.3996
20:49:25|0.3992
20:49:26|0.3998
20:49:27|0.39885
20:49:28|0.39806
20:49:29|0.39849
20:49:30|0.39862
20:49:31|0.39901
20:49:32|0.399
20:49:33|0.39897
20:49:34|0.39813
20:49:35|0.39858
20:49:37|0.39824
20:49:37|0.39569
20:49:38|0.3946
20:49:40|0.39556
20:49:41|0.39556
20:49:42|0.39836
20:49:43|0.39817
20:49:44|0.3972
20:49:45|0.39663
20:49:46|0.3982
20:49:47|0.4
20:49:48|0.40043
20:49:49|0.40027
20:49:50|0.40002
20:49:51|0.39982
20:49:52|0.39982
20:49:53|0.39931
20:49:54|0.39931
20:49:55|0.39931
20:49:56|0.39925
20:49:57|0.39925
20:49:58|0.39925
20:49:59|0.39929
20:50:00|0.39931
20:50:01|0.39982
20:50:02|0.3998
20:50:03|0.39985
20:50:04|0.3994
20:50:06|0.39931
20:50:06|0.39931
20:50:08|0.39932
20:50:09|0.39979
20:50:09|0.39931
20:50:11|0.39931
20:50:12|0.398
20:50:12|0.398
20:50:14|0.398
20:50:14|0.398
20:50:15|0.398
20:50:17|0.398
20:50:19|0.398
20:50:20|0.398
20:50:21|0.39722
20:50:22|0.39722
20:50:23|0.39722
20:50:24|0.3972
20:50:25|0.39677
20:50:26|0.39677
20:50:28|0.39661
20:50:29|0.39661
20:50:30|0.39661
20:50:30|0.39661
20:50:32|0.39661
20:50:32|0.39661
20:50:33|0.39661
20:50:34|0.39661
20:50:35|0.3974
20:50:36|0.3974
20:50:37|0.3974
20:50:39|0.3974
20:50:39|0.3975
20:50:40|0.3974
20:50:42|0.39776
20:50:42|0.398
20:50:44|0.3988
20:50:45|0.39841
20:50:46|0.3984
20:50:47|0.3984
20:50:47|0.3984
20:50:49|0.3984
20:50:50|0.39795
20:50:51|0.39743
20:50:52|0.39793
20:50:53|0.3975
20:50:54|0.39763
20:50:55|0.39793
20:50:56|0.3974
20:50:57|0.39741
20:50:58|0.39741
20:51:00|0.39741
20:51:00|0.3974
20:51:01|0.3974
20:51:02|0.3974
20:51:03|0.3974
20:51:04|0.39793
20:51:06|0.39793
20:51:06|0.39793
20:51:08|0.3982
20:51:08|0.39823
20:51:09|0.39823
20:51:10|0.3986
20:51:12|0.39999
20:51:12|0.39949
20:51:13|0.39949
20:51:14|0.39999
20:51:15|0.4
20:51:16|0.40066
20:51:18|0.40066
20:51:20|0.40066
20:51:21|0.40066
20:51:21|0.4
20:51:23|0.4
20:51:23|0.4006
20:51:24|0.3994
20:51:26|0.3986
20:51:27|0.3992
20:51:28|0.3986
20:51:29|0.3982
20:51:30|0.399
20:51:31|0.399
20:51:32|0.3988
20:51:33|0.3988
20:51:34|0.399
20:51:35|0.39939
20:51:36|0.39939
20:51:37|0.39939
20:51:38|0.4001
20:51:39|0.4
20:51:40|0.4
20:51:41|0.4006
20:51:42|0.4006
20:51:43|0.4006
20:51:44|0.4006
20:51:45|0.4016
20:51:46|0.40214
20:51:47|0.40079
20:51:48|0.40079
20:51:49|0.40194
20:51:50|0.4039
20:51:51|0.4036
20:51:52|0.40381
20:51:53|0.403
20:51:54|0.40394
20:51:56|0.40394
20:51:56|0.4036
20:51:58|0.40379
20:51:58|0.40379
20:51:59|0.40379
20:52:00|0.40394
20:52:01|0.40379
20:52:03|0.40379
20:52:03|0.4038
20:52:05|0.4038
20:52:05|0.40392
20:52:07|0.40392
20:52:07|0.40392
20:52:09|0.40392
20:52:09|0.40439
20:52:10|0.40439
20:52:12|0.40424
20:52:12|0.404
20:52:13|0.404
20:52:15|0.404
20:52:15|0.404
20:52:16|0.40395
20:52:18|0.4038
20:52:20|0.404
20:52:21|0.40399
20:52:22|0.4038
20:52:23|0.40399
20:52:24|0.40379
20:52:25|0.40379
20:52:26|0.40379
20:52:27|0.4006
20:52:28|0.4004
20:52:29|0.399
20:52:30|0.399
20:52:31|0.399
20:52:32|0.399
20:52:33|0.39802
20:52:34|0.39801
20:52:35|0.40058
20:52:36|0.4002
20:52:37|0.4002
20:52:38|0.4002
20:52:40|0.40041
20:52:41|0.40099
20:52:42|0.40099
20:52:42|0.40079
20:52:43|0.40079
20:52:44|0.40079
20:52:46|0.40079
20:52:47|0.40079
20:52:47|0.40079
20:52:48|0.40159
20:52:49|0.40159
20:52:51|0.4014
20:52:52|0.4014
20:52:53|0.402
20:52:54|0.40259
20:52:55|0.4022
20:52:56|0.4022
20:52:57|0.4022
20:52:58|0.40256
20:52:59|0.40256
20:53:00|0.40256
20:53:01|0.40277
20:53:02|0.40277
20:53:03|0.40277
20:53:04|0.40277
20:53:05|0.40256
20:53:06|0.40256
20:53:07|0.4016
20:53:08|0.40008
20:53:09|0.3998
20:53:10|0.40024
20:53:11|0.40009
20:53:12|0.4014
20:53:14|0.40256
20:53:15|0.40233
20:53:15|0.40233
20:53:17|0.40233
20:53:18|0.40233
20:53:19|0.40219
20:53:20|0.40219
20:53:22|0.4016
20:53:23|0.4016
20:53:23|0.4016
20:53:24|0.4016
20:53:25|0.4016
20:53:27|0.40155
20:53:28|0.40155
20:53:29|0.40081
20:53:29|0.40081
20:53:30|0.40081
20:53:32|0.40081
20:53:32|0.40081
20:53:34|0.40081
20:53:35|0.40081
20:53:35|0.40081
20:53:37|0.40101
20:53:38|0.4008
20:53:39|0.4014
20:53:40|0.40177
20:53:41|0.40177
20:53:42|0.40177
20:53:43|0.40103
20:53:44|0.40119
20:53:45|0.40078
20:53:46|0.40103
20:53:47|0.40103
20:53:48|0.40028
20:53:49|0.40109
20:53:50|0.40095
20:53:51|0.40103
20:53:52|0.4
20:53:53|0.4
20:53:54|0.39925
20:53:55|0.39925
20:53:56|0.39925
20:53:57|0.39922
20:53:58|0.39975
20:53:59|0.39975
20:54:00|0.39975
20:54:01|0.39975
20:54:02|0.39975
20:54:03|0.39975
20:54:04|0.39971
20:54:05|0.39974
20:54:06|0.39975
20:54:07|0.39975
20:54:08|0.4
20:54:09|0.4
20:54:10|0.39975
20:54:11|0.39975
20:54:12|0.39975
20:54:13|0.39975
20:54:14|0.39975
20:54:15|0.39921
20:54:16|0.39921
20:54:17|0.39949
20:54:18|0.3994
20:54:19|0.3994
20:54:20|0.39959
20:54:22|0.39901
20:54:23|0.39901
20:54:24|0.39901
20:54:25|0.39901
20:54:26|0.39925
20:54:27|0.39925
20:54:28|0.3996
20:54:29|0.3996
20:54:30|0.3996
20:54:32|0.39941
20:54:33|0.4012
20:54:33|0.40119
20:54:35|0.4006
20:54:36|0.40099
20:54:36|0.40099
20:54:37|0.40099
20:54:38|0.40099
20:54:40|0.40099
20:54:40|0.40099
20:54:42|0.40099
20:54:43|0.40032
20:54:43|0.40032
20:54:44|0.40028
20:54:46|0.40028
20:54:47|0.40028
20:54:48|0.40028
20:54:49|0.40132
20:54:50|0.40132
20:54:51|0.402
20:54:52|0.402
20:54:54|0.40198
20:54:54|0.40198
20:54:55|0.40198
20:54:56|0.40198
20:54:57|0.40198
20:54:58|0.40198
20:54:59|0.40198
20:55:00|0.40198
20:55:01|0.4018
20:55:02|0.4018
20:55:03|0.40198
20:55:04|0.40198
20:55:05|0.40196
20:55:06|0.40116
20:55:07|0.401
20:55:08|0.401
20:55:09|0.401
20:55:10|0.401
20:55:11|0.401
20:55:12|0.401
20:55:13|0.401
20:55:15|0.401
20:55:15|0.3998
20:55:16|0.3996
20:55:17|0.39995
20:55:18|0.39995
20:55:20|0.39978
20:55:20|0.3994
20:55:21|0.3994
20:55:23|0.3994
20:55:24|0.3994
20:55:25|0.3994
20:55:26|0.3994
20:55:27|0.3994
20:55:28|0.39921
20:55:29|0.4008
20:55:30|0.40047
20:55:31|0.40047
20:55:32|0.40047
20:55:33|0.40049
20:55:34|0.40049
20:55:35|0.40049
20:55:36|0.40049
20:55:37|0.40049
20:55:38|0.40049
20:55:39|0.40067
20:55:40|0.40067
20:55:41|0.40067
20:55:42|0.40067
20:55:43|0.40067
20:55:44|0.40067
20:55:45|0.40067
20:55:46|0.40067
20:55:47|0.40111
20:55:48|0.40049
20:55:49|0.40049
20:55:50|0.4016
20:55:51|0.4016
20:55:52|0.40142
20:55:53|0.40142
20:55:54|0.40142
20:55:55|0.40146
20:55:56|0.40146
20:55:58|0.40123
20:55:58|0.40123
20:56:00|0.40142
20:56:00|0.40142
20:56:02|0.40142
20:56:02|0.40179
20:56:03|0.40179
20:56:05|0.40179
20:56:06|0.40142
20:56:07|0.40142
20:56:07|0.40142
20:56:09|0.40142
20:56:09|0.40142
20:56:10|0.40142
20:56:11|0.40142
20:56:13|0.40142
20:56:14|0.40142
20:56:15|0.40142
20:56:16|0.40158
20:56:16|0.40142
20:56:17|0.40061
20:56:19|0.40089
20:56:20|0.40049
20:56:20|0.4004
20:56:21|0.4004
20:56:23|0.4004
20:56:24|0.4004
20:56:26|0.4004
20:56:26|0.4003
20:56:27|0.4003
20:56:28|0.4003
20:56:29|0.4003
20:56:31|0.4003
20:56:31|0.4002
20:56:32|0.4001
20:56:33|0.40001
20:56:34|0.40014
20:56:35|0.40014
20:56:37|0.40014
20:56:37|0.40003
20:56:38|0.40003
20:56:40|0.4001
20:56:41|0.4001
20:56:41|0.40059
20:56:43|0.40031
20:56:44|0.40031
20:56:45|0.40074
20:56:45|0.40119
20:56:47|0.40119
20:56:48|0.40075
20:56:49|0.40075
20:56:50|0.40127
20:56:51|0.40127
20:56:52|0.40157
20:56:53|0.4016
20:56:54|0.4016
20:56:55|0.4016
20:56:56|0.4016
20:56:57|0.4015
20:56:58|0.40159
20:56:59|0.40161
20:57:00|0.40161
20:57:01|0.40161
20:57:02|0.40161
20:57:03|0.40161
20:57:04|0.4014
20:57:05|0.4014
20:57:06|0.4014
20:57:07|0.40101
20:57:08|0.40101
20:57:09|0.40099
20:57:10|0.4014
20:57:11|0.4014
20:57:12|0.4014
20:57:13|0.4014
20:57:14|0.40136
20:57:15|0.40173
20:57:16|0.40084
20:57:17|0.40014
20:57:18|0.40014
20:57:19|0.40039
20:57:20|0.4001
20:57:21|0.40089
20:57:22|0.40089
20:57:23|0.40039
20:57:25|0.40052
20:57:25|0.40052
20:57:26|0.40052
20:57:27|0.40052
20:57:29|0.40052
20:57:30|0.40066
20:57:31|0.40089
20:57:32|0.40089
20:57:33|0.40084
20:57:34|0.40084
20:57:35|0.40084
20:57:36|0.40084
20:57:37|0.40084
20:57:38|0.40084
20:57:39|0.40084
20:57:40|0.4008
20:57:42|0.40039
20:57:42|0.39951
20:57:43|0.39951
20:57:44|0.39951
20:57:45|0.39951
20:57:46|0.39972
20:57:47|0.40007
20:57:48|0.40007
20:57:49|0.40007
20:57:51|0.40007
20:57:51|0.40007
20:57:52|0.40007
20:57:53|0.40007
20:57:55|0.40007
20:57:55|0.40007
20:57:56|0.40007
20:57:57|0.40007
20:57:58|0.39969
20:57:59|0.39998
20:58:00|0.40007
20:58:02|0.40007
20:58:02|0.39998
20:58:04|0.40007
20:58:04|0.40007
20:58:05|0.40052
20:58:06|0.40052
20:58:07|0.40052
20:58:09|0.39989
20:58:09|0.39989
20:58:10|0.39989
20:58:11|0.39989
20:58:12|0.40021
20:58:13|0.40021
20:58:14|0.40021
20:58:15|0.40059
20:58:16|0.40022
20:58:17|0.40022
20:58:19|0.40013
20:58:20|0.40013
20:58:21|0.40013
20:58:21|0.40013
20:58:22|0.40013
20:58:23|0.40021
20:58:25|0.40013
20:58:26|0.40013
20:58:28|0.40013
20:58:29|0.40134
20:58:30|0.40134
20:58:30|0.40145
20:58:32|0.40145
20:58:33|0.40145
20:58:34|0.40119
20:58:35|0.40119
20:58:36|0.40138
20:58:37|0.40138
20:58:37|0.40138
20:58:38|0.40138
20:58:39|0.40126
20:58:41|0.40126
20:58:42|0.40126
20:58:43|0.40126
20:58:44|0.40138
20:58:45|0.40138
20:58:46|0.40138
20:58:46|0.40138
20:58:48|0.40138
20:58:49|0.40195
20:58:50|0.40195
20:58:51|0.4
20:58:52|0.40019
20:58:53|0.40035
20:58:54|0.40176
20:58:55|0.401
20:58:56|0.401
20:58:57|0.401
20:58:58|0.401
20:58:59|0.401
20:59:00|0.40176
20:59:01|0.4013
20:59:02|0.4013
20:59:03|0.4013
20:59:04|0.4013
20:59:05|0.4014
20:59:06|0.4016
20:59:07|0.4016
20:59:09|0.4016
20:59:09|0.40159
20:59:11|0.40159
20:59:11|0.40176
20:59:12|0.402
20:59:13|0.402
20:59:14|0.402
20:59:15|0.402
20:59:16|0.402
20:59:17|0.40192
20:59:18|0.40179
20:59:19|0.40157
20:59:20|0.40157
20:59:21|0.40128
20:59:22|0.40128
20:59:23|0.40128
20:59:24|0.40138
20:59:26|0.40166
20:59:27|0.40166
20:59:27|0.40166
20:59:29|0.40166
20:59:30|0.40166
20:59:31|0.40166
20:59:32|0.40166
20:59:33|0.40166
20:59:34|0.40128
20:59:35|0.40128
20:59:36|0.40128
20:59:37|0.40002
20:59:38|0.40002
20:59:39|0.40002
20:59:40|0.40002
20:59:42|0.40002
20:59:42|0.40097
20:59:43|0.40033
20:59:44|0.40033
20:59:46|0.40033
20:59:46|0.40033
20:59:48|0.40037
20:59:48|0.40037
20:59:49|0.40037
20:59:51|0.40037
20:59:51|0.40037
20:59:53|0.40037
20:59:54|0.39999
20:59:54|0.39989
20:59:55|0.40015
20:59:57|0.40032
20:59:57|0.40032
20:59:59|0.40032
21:00:00|0.3998
21:00:00|0.3998
21:00:02|0.3998
21:00:03|0.4
21:00:04|0.4005
21:00:06|0.40037
21:00:06|0.40036
21:00:07|0.3996
21:00:08|0.3996
21:00:09|0.39996
21:00:10|0.39996
21:00:11|0.39994
21:00:12|0.39994
21:00:14|0.39989
21:00:14|0.39989
21:00:15|0.39989
21:00:16|0.3999
21:00:17|0.39993
21:00:18|0.39994
21:00:19|0.40027
21:00:21|0.40025
21:00:21|0.3996
21:00:22|0.3996
21:00:23|0.39992
21:00:24|0.39992
21:00:25|0.3998
21:00:26|0.3996
21:00:28|0.3996
21:00:29|0.3996
21:00:30|0.3996
21:00:31|0.3996
21:00:32|0.3996
21:00:33|0.3996
21:00:34|0.3996
21:00:35|0.3996
21:00:36|0.3996
21:00:37|0.3996
21:00:39|0.39961
21:00:39|0.39961
21:00:41|0.39961
21:00:42|0.39961
21:00:42|0.39988
21:00:43|0.39988
21:00:44|0.39972
21:00:46|0.39972
21:00:46|0.3996
21:00:48|0.3996
21:00:49|0.3996
21:00:49|0.3992
21:00:50|0.399
21:00:52|0.3983
21:00:53|0.39839
21:00:54|0.39899
21:00:55|0.39899
21:00:56|0.39899
21:00:57|0.39899
21:00:57|0.39899
21:00:59|0.39899
21:00:59|0.39899
21:01:00|0.39899
21:01:01|0.39899
21:01:03|0.39899
21:01:04|0.39899
21:01:05|0.39899
21:01:06|0.39899
21:01:07|0.3986
21:01:07|0.39934
21:01:09|0.3996
21:01:10|0.39924
21:01:11|0.39924
21:01:11|0.40052
21:01:13|0.40052
21:01:14|0.40003
21:01:14|0.3996
21:01:16|0.3996
21:01:17|0.39899
21:01:18|0.40055
21:01:19|0.4006
21:01:20|0.4004
21:01:21|0.4004
21:01:22|0.4004
21:01:23|0.4006
21:01:24|0.4006
21:01:25|0.4006
21:01:26|0.4006
21:01:27|0.4006
21:01:28|0.4002
21:01:29|0.4002
21:01:30|0.40027
21:01:31|0.40027
21:01:32|0.4
21:01:33|0.40058
21:01:34|0.40055
21:01:35|0.40055
21:01:37|0.40055
21:01:38|0.39966
21:01:39|0.3989
21:01:40|0.39842
21:01:41|0.398
21:01:42|0.3974
21:01:44|0.39759
21:01:45|0.39759
21:01:45|0.39759
21:01:46|0.39759
21:01:47|0.39759
21:01:49|0.39759
21:01:49|0.39731
21:01:51|0.39707
21:01:51|0.39719
21:01:53|0.39719
21:01:54|0.39719
21:01:54|0.39719
21:01:55|0.39727
21:01:57|0.3968
21:01:58|0.39707
21:01:58|0.39707
21:01:59|0.39707
21:02:00|0.39731
21:02:01|0.39759
21:02:03|0.39798
21:02:03|0.39896
21:02:04|0.3996
21:02:06|0.3996
21:02:06|0.39903
21:02:07|0.39821
21:02:08|0.39821
21:02:09|0.39821
21:02:10|0.39821
21:02:11|0.39794
21:02:13|0.39794
21:02:14|0.39763
21:02:14|0.398
21:02:16|0.39707
21:02:16|0.39682
21:02:17|0.39682
21:02:19|0.39682
21:02:20|0.39682
21:02:21|0.39682
21:02:22|0.3962
21:02:23|0.39635
21:02:24|0.3962
21:02:25|0.396
21:02:26|0.396
21:02:27|0.396
21:02:28|0.396
21:02:29|0.396
21:02:31|0.3958
21:02:31|0.3962
21:02:33|0.3962
21:02:34|0.396
21:02:35|0.396
21:02:35|0.396
21:02:37|0.396
21:02:39|0.396
21:02:40|0.396
21:02:40|0.396
21:02:41|0.3958
21:02:43|0.3958
21:02:44|0.3958
21:02:45|0.3958
21:02:46|0.39565
21:02:47|0.39565
21:02:48|0.39565
21:02:49|0.3958
21:02:51|0.3958
21:02:52|0.3958
21:02:52|0.3958
21:02:54|0.396
21:02:55|0.39622
21:02:56|0.3962
21:02:57|0.3962
21:02:58|0.3962
21:02:58|0.39565
21:03:00|0.39566
21:03:01|0.39623
21:03:01|0.39623
21:03:02|0.39633
21:03:03|0.39633
21:03:04|0.39633
21:03:05|0.39633
21:03:07|0.39565
21:03:08|0.39539
21:03:09|0.39539
21:03:10|0.39421
21:03:10|0.3944
21:03:12|0.3944
21:03:13|0.3952
21:03:13|0.3958
21:03:15|0.3958
21:03:16|0.3958
21:03:16|0.39482
21:03:18|0.3958
21:03:18|0.3958
21:03:20|0.3958
21:03:20|0.39551
21:03:21|0.3948
21:03:22|0.3946
21:03:23|0.3946
21:03:24|0.39459
21:03:25|0.39459
21:03:27|0.39459
21:03:28|0.39459
21:03:29|0.39479
21:03:31|0.3948
21:03:31|0.39515
21:03:32|0.39517
21:03:33|0.39597
21:03:35|0.39597
21:03:35|0.39682
21:03:36|0.39799
21:03:37|0.39808
21:03:38|0.4
21:03:40|0.39999
21:03:40|0.4
21:03:41|0.39976
21:03:43|0.39879
21:03:43|0.39879
21:03:45|0.39879
21:03:45|0.39999
21:03:47|0.39999
21:03:47|0.39844
21:03:49|0.39741
21:03:50|0.39741
21:03:51|0.39741
21:03:52|0.39741
21:03:53|0.39629
21:03:54|0.39629
21:03:55|0.39629
21:03:56|0.39716
21:03:57|0.39716
21:03:58|0.39584
21:03:59|0.39584
21:04:00|0.39584
21:04:01|0.39584
21:04:02|0.39584
21:04:03|0.39584
21:04:04|0.39584
21:04:05|0.39584
21:04:06|0.39584
21:04:07|0.3962
21:04:08|0.3962
21:04:09|0.3962
21:04:10|0.39656
21:04:11|0.39641
21:04:12|0.3964
21:04:13|0.3964
21:04:14|0.3964
21:04:15|0.39582
21:04:16|0.39582
21:04:17|0.39582
21:04:18|0.39582
21:04:19|0.39582
21:04:20|0.3962
21:04:21|0.3955
21:04:22|0.3955
21:04:23|0.39528
21:04:24|0.39582
21:04:25|0.3957
21:04:26|0.3957
21:04:27|0.3944
21:04:28|0.3944
21:04:29|0.3944
21:04:30|0.3944
21:04:32|0.3944
21:04:33|0.3944
21:04:34|0.3944
21:04:34|0.39359
21:04:36|0.39359
21:04:37|0.39359
21:04:38|0.3925
21:04:39|0.392
21:04:40|0.392
21:04:40|0.392
21:04:42|0.39146
21:04:43|0.39146
21:04:44|0.39199
21:04:45|0.39199
21:04:46|0.39199
21:04:47|0.39199
21:04:48|0.39231
21:04:49|0.3926
21:04:51|0.3942
21:04:51|0.39522
21:04:53|0.39522
21:04:53|0.39522
21:04:54|0.39522
21:04:56|0.39522
21:04:56|0.39522
21:04:58|0.39522
21:04:58|0.39522
21:04:59|0.39454
21:05:00|0.39454
21:05:01|0.3944
21:05:02|0.3944
21:05:03|0.3944
21:05:04|0.39345
21:05:05|0.39418
21:05:07|0.3944
21:05:07|0.3944
21:05:08|0.39582
21:05:09|0.39582
21:05:10|0.3966
21:05:11|0.3966
21:05:12|0.3966
21:05:13|0.39705
21:05:14|0.39705
21:05:15|0.39705
21:05:16|0.39687
21:05:18|0.3964
21:05:18|0.3964
21:05:19|0.3964
21:05:20|0.3964
21:05:21|0.39612
21:05:22|0.39612
21:05:24|0.39612
21:05:24|0.39612
21:05:25|0.39624
21:05:26|0.39624
21:05:27|0.39625
21:05:29|0.39625
21:05:29|0.396
21:05:30|0.39612
21:05:32|0.39612
21:05:33|0.39612
21:05:34|0.39624
21:05:35|0.39582
21:05:36|0.39582
21:05:37|0.39582
21:05:38|0.39582
21:05:39|0.3958
21:05:40|0.3958
21:05:41|0.3958
21:05:42|0.3958
21:05:43|0.39524
21:05:44|0.39581
21:05:45|0.39581
21:05:46|0.395
21:05:47|0.395
21:05:48|0.39522
21:05:50|0.39522
21:05:51|0.39522
21:05:52|0.39522
21:05:53|0.39522
21:05:54|0.39421
21:05:55|0.39421
21:05:56|0.39421
21:05:57|0.3932
21:05:58|0.393
21:05:59|0.393
21:06:00|0.393
21:06:01|0.393
21:06:02|0.393
21:06:03|0.3932
21:06:04|0.3932
21:06:05|0.39481
21:06:06|0.39481
21:06:07|0.39481
21:06:08|0.39481
21:06:09|0.39481
21:06:10|0.39481
21:06:11|0.39481
21:06:12|0.39481
21:06:13|0.39481
21:06:14|0.39481
21:06:15|0.3948
21:06:16|0.3948
21:06:17|0.3948
21:06:18|0.3948
21:06:19|0.39445
21:06:20|0.39401
21:06:21|0.39401
21:06:22|0.39401
21:06:23|0.39401
21:06:24|0.39401
21:06:25|0.39401
21:06:26|0.39363
21:06:27|0.39363
21:06:28|0.39363
21:06:29|0.39363
21:06:30|0.393
21:06:31|0.39321
21:06:32|0.39384
21:06:33|0.3936
21:06:34|0.3934
21:06:36|0.3934
21:06:37|0.3934
21:06:37|0.39303
21:06:38|0.39349
21:06:40|0.39349
21:06:40|0.39349
21:06:42|0.39349
21:06:43|0.393
21:06:44|0.39305
21:06:45|0.39363
21:06:46|0.39363
21:06:47|0.39363
21:06:48|0.394
21:06:49|0.39411
21:06:50|0.39411
21:06:51|0.39411
21:06:52|0.39411
21:06:53|0.39411
21:06:54|0.39497
21:06:56|0.39497
21:06:57|0.39497
21:06:58|0.395
21:06:59|0.395
21:07:00|0.395
21:07:01|0.395
21:07:02|0.3946
21:07:03|0.3946
21:07:04|0.3946
21:07:05|0.3946
21:07:06|0.39349
21:07:07|0.39399
21:07:08|0.39438
21:07:09|0.39438
21:07:10|0.39438
21:07:11|0.39438
21:07:12|0.395
21:07:13|0.39463
21:07:14|0.395
21:07:15|0.395
21:07:16|0.395
21:07:17|0.39469
21:07:18|0.39469
21:07:19|0.39469
21:07:20|0.395
21:07:21|0.39469
21:07:22|0.395
21:07:23|0.395
21:07:24|0.395
21:07:25|0.39492
21:07:26|0.39492
21:07:27|0.39497
21:07:28|0.395
21:07:29|0.395
21:07:30|0.395
21:07:31|0.39448
21:07:32|0.39448
21:07:33|0.39401
21:07:35|0.3939
21:07:36|0.39395
21:07:37|0.39395
21:07:39|0.39395
21:07:39|0.39406
21:07:40|0.39406
21:07:41|0.39406
21:07:42|0.39406
21:07:43|0.39406
21:07:44|0.39406
21:07:46|0.39395
21:07:46|0.394
21:07:48|0.393
21:07:48|0.393
21:07:50|0.39369
21:07:50|0.39369
21:07:52|0.39369
21:07:53|0.39369
21:07:54|0.39396
21:07:54|0.39396
21:07:55|0.39396
21:07:56|0.39363
21:07:57|0.39369
21:07:59|0.39369
21:08:00|0.39363
21:08:01|0.39363
21:08:02|0.39363
21:08:04|0.39363
21:08:04|0.39363
21:08:05|0.39363
21:08:06|0.3932
21:08:07|0.3932
21:08:08|0.3932
21:08:09|0.3932
21:08:10|0.3932
21:08:11|0.3932
21:08:12|0.3932
21:08:13|0.393
21:08:15|0.393
21:08:15|0.39239
21:08:16|0.39238
21:08:17|0.39238
21:08:18|0.39239
21:08:19|0.39148
21:08:20|0.3922
21:08:21|0.3922
21:08:22|0.3926
21:08:23|0.3926
21:08:24|0.3926
21:08:25|0.3926
21:08:26|0.3926
21:08:27|0.3926
21:08:28|0.39222
21:08:29|0.3922
21:08:31|0.3922
21:08:31|0.3922
21:08:32|0.3922
21:08:33|0.3922
21:08:35|0.3922
21:08:36|0.3922
21:08:38|0.39201
21:08:39|0.39201
21:08:40|0.39201
21:08:40|0.3922
21:08:42|0.3922
21:08:43|0.3922
21:08:43|0.39273
21:08:45|0.39273
21:08:45|0.39273
21:08:46|0.39273
21:08:47|0.39273
21:08:49|0.39273
21:08:49|0.39273
21:08:50|0.39273
21:08:52|0.39273
21:08:53|0.39273
21:08:54|0.39273
21:08:54|0.3924
21:08:56|0.3924
21:08:57|0.3924
21:08:58|0.3924
21:08:59|0.3924
21:08:59|0.39259
21:09:01|0.39259
21:09:02|0.39222
21:09:03|0.39238
21:09:04|0.39238
21:09:05|0.392
21:09:06|0.392
21:09:07|0.392
21:09:08|0.39194
21:09:09|0.39194
21:09:10|0.39194
21:09:11|0.39194
21:09:12|0.39194
21:09:14|0.392
21:09:14|0.392
21:09:16|0.392
21:09:16|0.392
21:09:18|0.392
21:09:19|0.392
21:09:20|0.39189
21:09:21|0.39189
21:09:22|0.3915
21:09:22|0.39175
21:09:24|0.39064
21:09:25|0.39064
21:09:26|0.39099
21:09:27|0.39099
21:09:28|0.39026
21:09:28|0.39064
21:09:30|0.39064
21:09:30|0.39064
21:09:32|0.39064
21:09:33|0.39064
21:09:33|0.39141
21:09:35|0.39221
21:09:37|0.39261
21:09:37|0.39273
21:09:38|0.39281
21:09:40|0.39281
21:09:40|0.39262
21:09:41|0.39281
21:09:43|0.39241
21:09:43|0.39241
21:09:44|0.39241
21:09:45|0.39241
21:09:46|0.39251
21:09:48|0.3926
21:09:49|0.3926
21:09:50|0.3926
21:09:51|0.3926
21:09:52|0.3926
21:09:53|0.3926
21:09:54|0.3926
21:09:55|0.3926
21:09:56|0.39245
21:09:57|0.39245
21:09:58|0.39245
21:09:59|0.3926
21:10:00|0.3926
21:10:01|0.3926
21:10:02|0.3926
21:10:04|0.3926
21:10:05|0.3926
21:10:06|0.3926
21:10:07|0.3926
21:10:09|0.3926
21:10:09|0.3926
21:10:10|0.3924
21:10:11|0.3924
21:10:13|0.3924
21:10:14|0.392
21:10:14|0.392
21:10:15|0.39278
21:10:17|0.3924
21:10:17|0.3924
21:10:18|0.3924
21:10:19|0.39274
21:10:20|0.39274
21:10:21|0.39274
21:10:22|0.39274
21:10:23|0.39278
21:10:24|0.39278
21:10:25|0.39278
21:10:26|0.39281
21:10:28|0.39299
21:10:28|0.39299
21:10:29|0.39299
21:10:30|0.3942
21:10:31|0.3942
21:10:32|0.39495
21:10:33|0.39505
21:10:34|0.39539
21:10:35|0.39539
21:10:38|0.39612
21:10:38|0.39612
21:10:40|0.397
21:10:40|0.397
21:10:41|0.397
21:10:43|0.397
21:10:43|0.397
21:10:45|0.397
21:10:46|0.397
21:10:46|0.39699
21:10:48|0.39678
21:10:49|0.397
21:10:50|0.397
21:10:52|0.397
21:10:52|0.397
21:10:54|0.397
21:10:54|0.397
21:10:55|0.3968
21:10:57|0.3968
21:10:57|0.3968
21:10:58|0.39575
21:10:59|0.39559
21:11:01|0.39559
21:11:01|0.39559
21:11:02|0.39559
21:11:03|0.39559
21:11:04|0.39559
21:11:06|0.39588
21:11:06|0.39588
21:11:08|0.39561
21:11:08|0.39561
21:11:09|0.39561
21:11:10|0.39561
21:11:11|0.39561
21:11:12|0.39638
21:11:14|0.39561
21:11:14|0.39561
21:11:16|0.39561
21:11:16|0.39561
21:11:17|0.39561
21:11:18|0.39561
21:11:19|0.39561
21:11:21|0.39561
21:11:22|0.39561
21:11:24|0.39561
21:11:24|0.39564
21:11:25|0.39564
21:11:27|0.39564
21:11:27|0.39561
21:11:28|0.39541
21:11:29|0.39561
21:11:30|0.39561
21:11:31|0.39561
21:11:32|0.39561
21:11:33|0.39564
21:11:34|0.39564
21:11:35|0.39564
21:11:37|0.39564
21:11:37|0.39564
21:11:39|0.39564
21:11:40|0.39564
21:11:41|0.39564
21:11:42|0.39564
21:11:43|0.39564
21:11:44|0.39564
21:11:45|0.39564
21:11:46|0.39564
21:11:47|0.39564
21:11:48|0.39513
21:11:49|0.39513
21:11:50|0.39564
21:11:51|0.39564
21:11:52|0.39564
21:11:53|0.39534
21:11:54|0.39534
21:11:55|0.39534
21:11:56|0.39559
21:11:57|0.39559
21:11:58|0.39559
21:11:59|0.39559
21:12:00|0.39559
21:12:01|0.39559
21:12:02|0.39559
21:12:03|0.39559
21:12:05|0.39559
21:12:06|0.39559
21:12:07|0.39559
21:12:08|0.39559
21:12:09|0.39559
21:12:09|0.39525
21:12:10|0.39525
21:12:12|0.39525
21:12:13|0.39525
21:12:14|0.39525
21:12:15|0.395
21:12:16|0.395
21:12:16|0.395
21:12:17|0.39523
21:12:18|0.39523
21:12:20|0.39523
21:12:21|0.39523
21:12:22|0.39523
21:12:22|0.39499
21:12:23|0.39499
21:12:24|0.39499
21:12:25|0.39499
21:12:26|0.39499
21:12:28|0.39499
21:12:29|0.39499
21:12:30|0.39499
21:12:30|0.39519
21:12:32|0.39519
21:12:33|0.39519
21:12:34|0.39519
21:12:35|0.3944
21:12:36|0.39453
21:12:37|0.39453
21:12:38|0.39453
21:12:40|0.39453
21:12:40|0.39453
21:12:41|0.39453
21:12:43|0.3945
21:12:44|0.39453
21:12:45|0.3946
21:12:46|0.3946
21:12:47|0.3946
21:12:48|0.39475
21:12:49|0.395
21:12:50|0.395
21:12:51|0.395
21:12:52|0.395
21:12:53|0.395
21:12:54|0.395
21:12:55|0.395
21:12:56|0.395
21:12:57|0.395
21:12:58|0.395
21:13:00|0.39494
21:13:00|0.39494
21:13:01|0.3942
21:13:02|0.39417
21:13:03|0.39417
21:13:04|0.39417
21:13:05|0.39302
21:13:06|0.39396
21:13:07|0.39396
21:13:08|0.39417
21:13:09|0.39417
21:13:11|0.39459
21:13:12|0.39459
21:13:12|0.39459
21:13:14|0.394
21:13:14|0.3934
21:13:15|0.3932
21:13:17|0.3932
21:13:17|0.39301
21:13:19|0.39308
21:13:20|0.39308
21:13:20|0.3932
21:13:22|0.3932
21:13:22|0.3932
21:13:24|0.3932
21:13:24|0.3932
21:13:25|0.3932
21:13:27|0.3932
21:13:27|0.393
21:13:29|0.393
21:13:29|0.39459
21:13:31|0.39459
21:13:32|0.39459
21:13:32|0.395
21:13:33|0.395
21:13:34|0.395
21:13:35|0.395
21:13:37|0.395
21:13:38|0.39519
21:13:39|0.39519
21:13:40|0.39524
21:13:41|0.395
21:13:42|0.395
21:13:43|0.395
21:13:44|0.395
21:13:45|0.395
21:13:46|0.39479
21:13:47|0.39479
21:13:49|0.39479
21:13:49|0.39477
21:13:50|0.39477
21:13:52|0.39477
21:13:53|0.39477
21:13:54|0.39477
21:13:55|0.39477
21:13:55|0.39477
21:13:56|0.39477
21:13:58|0.39477
21:13:58|0.39477
21:13:59|0.39477
21:14:01|0.3947
21:14:01|0.3947
21:14:03|0.3947
21:14:04|0.3947
21:14:05|0.3947
21:14:05|0.3947
21:14:06|0.3947
21:14:07|0.3947
21:14:08|0.3947
21:14:09|0.3947
21:14:11|0.39419
21:14:11|0.39419
21:14:12|0.39388
21:14:13|0.39388
21:14:14|0.39388
21:14:15|0.39322
21:14:17|0.39399
21:14:17|0.39399
21:14:18|0.39399
21:14:19|0.39399
21:14:20|0.39399
21:14:21|0.39399
21:14:22|0.39399
21:14:23|0.39399
21:14:24|0.39399
21:14:25|0.39399
21:14:26|0.39399
21:14:27|0.39399
21:14:28|0.3939
21:14:30|0.3939
21:14:30|0.3939
21:14:31|0.39388
21:14:33|0.39388
21:14:33|0.39388
21:14:34|0.39388
21:14:35|0.39388
21:14:37|0.39388
21:14:38|0.39352
21:14:38|0.39321
21:14:39|0.39321
21:14:40|0.39321
21:14:42|0.39321
21:14:43|0.39264
21:14:44|0.39264
21:14:45|0.39264
21:14:46|0.39264
21:14:47|0.39265
21:14:48|0.39265
21:14:49|0.39265
21:14:50|0.39265
21:14:51|0.39312
21:14:52|0.39312
21:14:53|0.39312
21:14:54|0.39321
21:14:55|0.39321
21:14:56|0.3928
21:14:57|0.3928
21:14:58|0.3928
21:15:00|0.39281
21:15:00|0.39281
21:15:02|0.39281
21:15:02|0.39281
21:15:04|0.3928
21:15:04|0.3928
21:15:05|0.3928
21:15:06|0.3928
21:15:07|0.3928
21:15:08|0.3928
21:15:09|0.39281
21:15:10|0.3928
21:15:11|0.3928
21:15:12|0.3928
21:15:13|0.3928
21:15:14|0.3928
21:15:16|0.39281
21:15:16|0.39281
21:15:17|0.3928
21:15:18|0.3928
21:15:19|0.3928
21:15:20|0.3928
21:15:21|0.3928
21:15:22|0.3928
21:15:23|0.3928
21:15:24|0.3928
21:15:25|0.3928
21:15:26|0.3928
21:15:27|0.3928
21:15:28|0.3928
21:15:29|0.3928
21:15:30|0.3928
21:15:31|0.3928
21:15:32|0.3928
21:15:33|0.39281
21:15:34|0.39281
21:15:35|0.39281
21:15:37|0.3928
21:15:37|0.3928
21:15:38|0.3928
21:15:39|0.3928
21:15:40|0.39281
21:15:42|0.39281
21:15:44|0.39281
21:15:45|0.39281
21:15:46|0.39281
21:15:47|0.39281
21:15:48|0.39281
21:15:49|0.39281
21:15:50|0.39281
21:15:51|0.39281
21:15:52|0.39281
21:15:53|0.39281
21:15:54|0.39281
21:15:55|0.39281
21:15:56|0.39281
21:15:57|0.39281
21:15:58|0.39281
21:15:59|0.39281
21:16:00|0.39281
21:16:01|0.39281
21:16:02|0.39281
21:16:03|0.39281
21:16:04|0.39281
21:16:05|0.39281
21:16:06|0.39281
21:16:07|0.39281
21:16:08|0.39281
21:16:09|0.39281
21:16:10|0.39281
21:16:11|0.39281
21:16:12|0.3928
21:16:13|0.3928
21:16:14|0.3928
21:16:15|0.39281
21:16:16|0.39281
21:16:17|0.39281
21:16:18|0.39281
21:16:19|0.39281
21:16:20|0.39281
21:16:21|0.39265
21:16:22|0.39265
21:16:23|0.39265
21:16:24|0.39265
21:16:25|0.39406
21:16:26|0.394
21:16:27|0.39493
21:16:28|0.3964
21:16:29|0.3964
21:16:30|0.3964
21:16:31|0.39655
21:16:32|0.397
21:16:33|0.397
21:16:34|0.39838
21:16:35|0.39838
21:16:36|0.39998
21:16:37|0.4
21:16:38|0.4
21:16:39|0.4
21:16:40|0.4002
21:16:41|0.4002
21:16:42|0.3996
21:16:44|0.3996
21:16:45|0.39963
21:16:46|0.39962
21:16:47|0.40014
21:16:48|0.40014
21:16:48|0.39973
21:16:50|0.39973
21:16:50|0.39973
21:16:51|0.3999
21:16:53|0.39937
21:16:54|0.39937
21:16:55|0.39937
21:16:55|0.39937
21:16:57|0.39937
21:16:58|0.39937
21:16:59|0.39847
21:17:00|0.3986
21:17:01|0.3986
21:17:03|0.3986
21:17:04|0.3986
21:17:04|0.3992
21:17:05|0.39902
21:17:07|0.39902
21:17:08|0.39902
21:17:09|0.39902
21:17:10|0.39866
21:17:10|0.39866
21:17:12|0.39866
21:17:12|0.39902
21:17:14|0.39902
21:17:15|0.39902
21:17:15|0.39868
21:17:16|0.39868
21:17:17|0.39897
21:17:18|0.39897
21:17:20|0.39896
21:17:21|0.39837
21:17:22|0.39837
21:17:23|0.39837
21:17:23|0.39837
21:17:25|0.39837
21:17:26|0.39837
21:17:27|0.3954
21:17:28|0.39518
21:17:29|0.39519
21:17:30|0.39519
21:17:31|0.39519
21:17:32|0.39557
21:17:33|0.3966
21:17:34|0.39685
21:17:35|0.39685
21:17:36|0.39819
21:17:37|0.39764
21:17:38|0.39764
21:17:39|0.39764
21:17:40|0.39764
21:17:41|0.398
21:17:42|0.39838
21:17:43|0.39852
21:17:45|0.39838
21:17:46|0.39838
21:17:47|0.39838
21:17:48|0.39838
21:17:48|0.39838
21:17:50|0.39838
21:17:51|0.3982
21:17:52|0.3982
21:17:53|0.3982
21:17:54|0.39838
21:17:55|0.39838
21:17:56|0.39838
21:17:57|0.39838
21:17:58|0.39838
21:17:59|0.39838
21:18:00|0.39838
21:18:01|0.39838
21:18:02|0.39838
21:18:03|0.39838
21:18:04|0.39902
21:18:05|0.39881
21:18:06|0.3982
21:18:07|0.3982
21:18:08|0.39764
21:18:09|0.39621
21:18:10|0.39601
21:18:11|0.396
21:18:12|0.396
21:18:13|0.396
21:18:14|0.396
21:18:15|0.396
21:18:16|0.396
21:18:17|0.396
21:18:18|0.396
21:18:19|0.39627
21:18:20|0.39627
21:18:21|0.39581
21:18:22|0.39581
21:18:23|0.39581
21:18:24|0.39581
21:18:25|0.39581
21:18:26|0.39581
21:18:27|0.39581
21:18:29|0.39589
21:18:30|0.39589
21:18:31|0.3962
21:18:31|0.3962
21:18:33|0.3962
21:18:34|0.3962
21:18:35|0.3962
21:18:36|0.3962
21:18:37|0.3962
21:18:38|0.39817
21:18:39|0.39817
21:18:40|0.39817
21:18:41|0.39817
21:18:42|0.39817
21:18:43|0.39817
21:18:44|0.39811
21:18:46|0.39811
21:18:46|0.39811
21:18:47|0.3984
21:18:49|0.3984
21:18:49|0.3984
21:18:51|0.3984
21:18:52|0.3984
21:18:52|0.3982
21:18:54|0.39857
21:18:55|0.39811
21:18:55|0.3982
21:18:57|0.3982
21:18:57|0.39724
21:18:59|0.39724
21:19:00|0.39724
21:19:01|0.39724
21:19:02|0.39724
21:19:03|0.39792
21:19:04|0.39792
21:19:05|0.3978
21:19:06|0.3978
21:19:07|0.3978
21:19:08|0.3978
21:19:09|0.3978
21:19:10|0.3978
21:19:12|0.3978
21:19:12|0.3978
21:19:13|0.39662
21:19:14|0.39637
21:19:15|0.39637
21:19:16|0.39637
21:19:17|0.39637
21:19:18|0.39637
21:19:19|0.39637
21:19:20|0.396
21:19:21|0.396
21:19:22|0.39581
21:19:23|0.39581
21:19:24|0.39581
21:19:26|0.39563
21:19:27|0.39563
21:19:27|0.39563
21:19:28|0.39563
21:19:29|0.39581
21:19:30|0.39581
21:19:31|0.39581
21:19:32|0.39581
21:19:33|0.39581
21:19:35|0.3958
21:19:35|0.3958
21:19:37|0.39561
21:19:38|0.39561
21:19:39|0.3958
21:19:39|0.3958
21:19:40|0.3952
21:19:42|0.39566
21:19:43|0.3954
21:19:43|0.3954
21:19:45|0.3954
21:19:47|0.39541
21:19:48|0.39541
21:19:49|0.3956
21:19:50|0.3956
21:19:51|0.3956
21:19:52|0.3956
21:19:53|0.3956
21:19:53|0.3956
21:19:55|0.3956
21:19:56|0.3956
21:19:57|0.39525
21:19:58|0.39506
21:19:59|0.3946
21:20:00|0.3946
21:20:01|0.3946
21:20:02|0.3946
21:20:03|0.3946
21:20:06|0.3946
21:20:07|0.3946
21:20:08|0.3946
21:20:09|0.3946
21:20:10|0.3946
21:20:11|0.394
21:20:12|0.394
21:20:13|0.39351
21:20:14|0.393
21:20:15|0.39281
21:20:16|0.39281
21:20:17|0.392
21:20:18|0.3948
21:20:19|0.39525
21:20:20|0.39525
21:20:21|0.39561
21:20:22|0.39561
21:20:23|0.3956
21:20:24|0.395
21:20:25|0.395
21:20:26|0.394
21:20:27|0.394
21:20:28|0.394
21:20:29|0.394
21:20:30|0.394
21:20:31|0.394
21:20:32|0.394
21:20:33|0.394
21:20:34|0.39395
21:20:35|0.39395
21:20:36|0.39395
21:20:37|0.3938
21:20:38|0.3938
21:20:39|0.3938
21:20:40|0.3932
21:20:41|0.393
21:20:42|0.393
21:20:43|0.3932
21:20:44|0.3932
21:20:45|0.39261
21:20:46|0.39262
21:20:47|0.39243
21:20:48|0.3924
21:20:49|0.3924
21:20:50|0.3924
21:20:51|0.39205
21:20:52|0.39178
21:20:53|0.3918
21:20:54|0.39199
21:20:55|0.39199
21:20:56|0.39214
21:20:57|0.39214
21:20:58|0.3924
21:21:00|0.3924
21:21:01|0.39209
21:21:01|0.3921
21:21:02|0.39199
21:21:03|0.39199
21:21:04|0.39199
21:21:05|0.39199
21:21:07|0.39199
21:21:07|0.39198
21:21:08|0.39198
21:21:09|0.3919
21:21:10|0.39189
21:21:11|0.392
21:21:12|0.392
21:21:13|0.39136
21:21:14|0.39136
21:21:15|0.39136
21:21:16|0.39136
21:21:17|0.39136
21:21:18|0.39136
21:21:20|0.39198
21:21:20|0.392
21:21:22|0.392
21:21:22|0.392
21:21:24|0.392
21:21:24|0.392
21:21:25|0.392
21:21:27|0.392
21:21:28|0.392
21:21:28|0.392
21:21:29|0.392
21:21:30|0.392
21:21:31|0.392
21:21:33|0.392
21:21:34|0.39334
21:21:34|0.393
21:21:35|0.3928
21:21:36|0.39379
21:21:37|0.39379
21:21:38|0.39379
21:21:39|0.3952
21:21:40|0.3952
21:21:42|0.396
21:21:42|0.396
21:21:43|0.39601
21:21:44|0.39624
21:21:45|0.3966
21:21:46|0.39659
21:21:47|0.39659
21:21:48|0.39659
21:21:50|0.3968
21:21:51|0.39681
21:21:52|0.39681
21:21:53|0.3972
21:21:54|0.3972
21:21:55|0.3972
21:21:57|0.3972
21:21:58|0.39718
21:21:58|0.3972
21:22:00|0.39582
21:22:01|0.39582
21:22:02|0.39582
21:22:02|0.3964
21:22:03|0.39661
21:22:05|0.39661
21:22:06|0.39601
21:22:07|0.39601
21:22:08|0.3972
21:22:08|0.3972
21:22:09|0.39693
21:22:11|0.3966
21:22:11|0.3966
21:22:13|0.3966
21:22:13|0.3966
21:22:15|0.3964
21:22:16|0.3964
21:22:17|0.3964
21:22:17|0.3966
21:22:19|0.3966
21:22:19|0.3966
21:22:20|0.3966
21:22:21|0.3966
21:22:22|0.3966
21:22:23|0.3966
21:22:25|0.3966
21:22:26|0.3955
21:22:27|0.39543
21:22:27|0.39543
21:22:29|0.395
21:22:29|0.395
21:22:30|0.39479
21:22:31|0.39479
21:22:32|0.3935
21:22:34|0.39339
21:22:34|0.39339
21:22:36|0.39339
21:22:36|0.393
21:22:38|0.393
21:22:38|0.393
21:22:39|0.393
21:22:40|0.393
21:22:42|0.39334
21:22:42|0.3932
21:22:44|0.39338
21:22:45|0.39338
21:22:46|0.39338
21:22:47|0.39314
21:22:47|0.39314
21:22:50|0.39314
21:22:51|0.39304
21:22:52|0.39304
21:22:53|0.39304
21:22:54|0.39304
21:22:55|0.39304
21:22:56|0.39304
21:22:57|0.39304
21:22:58|0.39275
21:22:59|0.39275
21:23:00|0.39304
21:23:01|0.39304
21:23:02|0.39275
21:23:03|0.39275
21:23:04|0.39275
21:23:05|0.39304
21:23:06|0.39304
21:23:07|0.39304
21:23:08|0.39304
21:23:09|0.39304
21:23:10|0.392
21:23:11|0.392
21:23:12|0.392
21:23:13|0.392
21:23:14|0.392
21:23:16|0.392
21:23:16|0.392
21:23:17|0.392
21:23:18|0.392
21:23:20|0.39198
21:23:20|0.39198
21:23:21|0.39198
21:23:22|0.39198
21:23:24|0.392
21:23:24|0.39197
21:23:25|0.3917
21:23:26|0.3917
21:23:27|0.3917
21:23:28|0.3916
21:23:30|0.3916
21:23:30|0.3914
21:23:31|0.391
21:23:33|0.3908
21:23:33|0.3908
21:23:34|0.3908
21:23:36|0.39079
21:23:36|0.39079
21:23:37|0.39079
21:23:38|0.39079
21:23:40|0.39079
21:23:40|0.39081
21:23:41|0.39136
21:23:43|0.39137
21:23:43|0.39137
21:23:44|0.39101
21:23:45|0.39101
21:23:46|0.3912
21:23:48|0.39101
21:23:49|0.39101
21:23:49|0.39101
21:23:50|0.39101
21:23:51|0.39121
21:23:53|0.39121
21:23:54|0.39121
21:23:55|0.39121
21:23:55|0.3914
21:23:56|0.39169
21:23:58|0.39169
21:23:58|0.3915
21:23:59|0.3915
21:24:01|0.3915
21:24:02|0.3917
21:24:03|0.3917
21:24:04|0.3917
21:24:05|0.3917
21:24:06|0.3917
21:24:07|0.3915
21:24:08|0.3915
21:24:09|0.3915
21:24:10|0.3915
21:24:11|0.3915
21:24:12|0.3915
21:24:13|0.39122
21:24:14|0.39122
21:24:15|0.39122
21:24:16|0.39121
21:24:17|0.39121
21:24:18|0.39121
21:24:19|0.39121
21:24:20|0.39121
21:24:21|0.39121
21:24:22|0.39101
21:24:23|0.39101
21:24:24|0.39101
21:24:25|0.39101
21:24:26|0.39101
21:24:27|0.39101
21:24:28|0.39101
21:24:29|0.39101
21:24:30|0.39101
21:24:31|0.39121
21:24:32|0.392
21:24:33|0.39182
21:24:34|0.392
21:24:35|0.392
21:24:36|0.392
21:24:37|0.392
21:24:38|0.392
21:24:39|0.392
21:24:40|0.392
21:24:41|0.39152
21:24:42|0.39121
21:24:43|0.39121
21:24:44|0.39121
21:24:45|0.39121
21:24:46|0.39121
21:24:47|0.39145
21:24:48|0.39144
21:24:49|0.39144
21:24:50|0.39144
21:24:52|0.39144
21:24:52|0.39144
21:24:54|0.39144
21:24:55|0.39122
21:24:55|0.39122
21:24:56|0.39122
21:24:58|0.39141
21:24:59|0.39141
21:25:00|0.39141
21:25:01|0.39141
21:25:02|0.39141
21:25:03|0.39141
21:25:04|0.39141
21:25:05|0.39141
21:25:06|0.39141
21:25:07|0.39141
21:25:08|0.39149
21:25:09|0.39149
21:25:10|0.39127
21:25:11|0.39127
21:25:12|0.39127
21:25:14|0.39127
21:25:14|0.39141
21:25:15|0.39141
21:25:17|0.39141
21:25:18|0.39141
21:25:18|0.39141
21:25:19|0.39149
21:25:20|0.39149
21:25:21|0.39149
21:25:22|0.39149
21:25:23|0.392
21:25:24|0.392
21:25:26|0.392
21:25:26|0.392
21:25:27|0.39185
21:25:28|0.3922
21:25:29|0.3922
21:25:30|0.3922
21:25:31|0.39261
21:25:32|0.3936
21:25:33|0.3936
21:25:34|0.3936
21:25:35|0.3936
21:25:37|0.3936
21:25:37|0.3936
21:25:38|0.3936
21:25:39|0.3936
21:25:40|0.39367
21:25:41|0.39367
21:25:42|0.39367
21:25:43|0.39367
21:25:44|0.39367
21:25:45|0.39373
21:25:46|0.39373
21:25:47|0.39373
21:25:48|0.39373
21:25:49|0.39312
21:25:50|0.39312
21:25:51|0.39312
21:25:53|0.39312
21:25:54|0.39312
21:25:55|0.39351
21:25:56|0.39351
21:25:57|0.39351
21:25:58|0.39351
21:25:59|0.39351
21:26:00|0.39351
21:26:01|0.39351
21:26:02|0.3928
21:26:03|0.3928
21:26:04|0.3928
21:26:05|0.3928
21:26:06|0.39268
21:26:07|0.39323
21:26:08|0.39323
21:26:09|0.39311
21:26:10|0.39339
21:26:11|0.39283
21:26:12|0.39273
21:26:13|0.3922
21:26:14|0.3922
21:26:15|0.39274
21:26:16|0.392
21:26:17|0.392
21:26:18|0.392
21:26:19|0.392
21:26:20|0.392
21:26:22|0.39182
21:26:22|0.39182
21:26:23|0.39182
21:26:24|0.39144
21:26:25|0.39144
21:26:26|0.39144
21:26:27|0.39144
21:26:28|0.39144
21:26:30|0.39144
21:26:30|0.39144
21:26:31|0.39144
21:26:32|0.39144
21:26:33|0.39144
21:26:34|0.39099
21:26:35|0.39097
21:26:36|0.39097
21:26:37|0.391
21:26:39|0.3908
21:26:39|0.3908
21:26:41|0.3908
21:26:41|0.3908
21:26:42|0.3908
21:26:44|0.391
21:26:45|0.391
21:26:46|0.3908
21:26:47|0.3908
21:26:48|0.39098
21:26:49|0.39098
21:26:50|0.39098
21:26:51|0.39092
21:26:52|0.39092
21:26:53|0.39092
21:26:54|0.39098
21:26:55|0.39098
21:26:56|0.3908
21:26:57|0.3908
21:26:58|0.3908
21:27:00|0.3908
21:27:01|0.39081
21:27:01|0.39081
21:27:02|0.3908
21:27:03|0.3908
21:27:04|0.3908
21:27:05|0.3908
21:27:06|0.39098
21:27:07|0.39098
21:27:09|0.39085
21:27:10|0.39085
21:27:12|0.39085
21:27:13|0.39085
21:27:14|0.39085
21:27:15|0.39085
21:27:16|0.39085
21:27:17|0.39085
21:27:18|0.39085
21:27:19|0.39085
21:27:20|0.39085
21:27:21|0.39085
21:27:22|0.39085
21:27:23|0.39085
21:27:24|0.39085
21:27:25|0.39085
21:27:26|0.39085
21:27:27|0.39085
21:27:28|0.39085
21:27:29|0.39085
21:27:30|0.39085
21:27:31|0.39085
21:27:32|0.39085
21:27:33|0.39085
21:27:34|0.39085
21:27:35|0.39089
21:27:36|0.39089
21:27:37|0.39089
21:27:38|0.39089
21:27:39|0.39089
21:27:40|0.39089
21:27:41|0.39089
21:27:43|0.39138
21:27:43|0.39138
21:27:44|0.39138
21:27:45|0.39138
21:27:46|0.39278
21:27:47|0.393
21:27:48|0.393
21:27:51|0.393
21:27:52|0.393
21:27:52|0.393
21:27:54|0.393
21:27:55|0.393
21:27:56|0.393
21:27:57|0.393
21:27:58|0.393
21:27:59|0.393
21:28:00|0.393
21:28:01|0.393
21:28:02|0.393
21:28:03|0.39351
21:28:04|0.39351
21:28:05|0.39351
21:28:06|0.39351
21:28:07|0.39351
21:28:08|0.39351
21:28:09|0.39351
21:28:10|0.39351
21:28:11|0.39351
21:28:12|0.39473
21:28:13|0.39472
21:28:14|0.39472
21:28:15|0.39472
21:28:16|0.39472
21:28:17|0.39472
21:28:18|0.39472
21:28:20|0.39472
21:28:21|0.39472
21:28:21|0.39472
21:28:22|0.39472
21:28:23|0.39472
21:28:25|0.39472
21:28:25|0.39472
21:28:26|0.39472
21:28:27|0.3946
21:28:29|0.3946
21:28:29|0.3946
21:28:30|0.3946
21:28:32|0.3946
21:28:33|0.394
21:28:34|0.3935
21:28:35|0.3935
21:28:36|0.39302
21:28:36|0.393
21:28:38|0.39262
21:28:39|0.39262
21:28:40|0.39262
21:28:41|0.39294
21:28:42|0.39294
21:28:44|0.39294
21:28:44|0.39294
21:28:45|0.3922
21:28:46|0.3922
21:28:47|0.3922
21:28:48|0.3922
21:28:49|0.3922
21:28:50|0.3922
21:28:51|0.3922
21:28:52|0.3922
21:28:53|0.3922
21:28:55|0.392
21:28:57|0.39231
21:28:57|0.39231
21:28:59|0.39231
21:29:00|0.39231
21:29:00|0.39162
21:29:01|0.39162
21:29:02|0.39162
21:29:03|0.39162
21:29:05|0.39162
21:29:06|0.39162
21:29:06|0.39162
21:29:07|0.39162
21:29:08|0.39162
21:29:09|0.39162
21:29:10|0.39162
21:29:12|0.39162
21:29:13|0.39162
21:29:14|0.39162
21:29:15|0.39162
21:29:16|0.39162
21:29:16|0.39185
21:29:18|0.39162
21:29:18|0.39148
21:29:20|0.39148
21:29:21|0.39148
21:29:22|0.39148
21:29:23|0.39148
21:29:24|0.39148
21:29:25|0.39138
21:29:26|0.39138
21:29:27|0.39138
21:29:28|0.39138
21:29:29|0.3913
21:29:30|0.3913
21:29:31|0.3913
21:29:32|0.3913
21:29:33|0.39138
21:29:34|0.39138
21:29:35|0.39138
21:29:36|0.39138
21:29:37|0.39138
21:29:38|0.39138
21:29:39|0.39138
21:29:40|0.39138
21:29:41|0.3916
21:29:42|0.39162
21:29:43|0.39162
21:29:45|0.39162
21:29:45|0.39162
21:29:46|0.39162
21:29:47|0.39162
21:29:48|0.39221
21:29:49|0.39221
21:29:51|0.39221
21:29:51|0.39221
21:29:52|0.39221
21:29:53|0.39221
21:29:54|0.39221
21:29:55|0.39221
21:29:56|0.39201
21:29:57|0.39201
21:29:59|0.39201
21:30:00|0.39201
21:30:01|0.39221
21:30:01|0.39229
21:30:02|0.39229
21:30:03|0.39229
21:30:04|0.39229
21:30:06|0.39229
21:30:07|0.39229
21:30:08|0.3918
21:30:09|0.3918
21:30:10|0.3918
21:30:11|0.3918
21:30:12|0.3915
21:30:13|0.3915
21:30:14|0.3915
21:30:15|0.3915
21:30:16|0.3915
21:30:17|0.3913
21:30:18|0.3913
21:30:19|0.39131
21:30:20|0.3913
21:30:21|0.3913
21:30:22|0.3913
21:30:23|0.3913
21:30:24|0.3913
21:30:25|0.3913
21:30:26|0.3913
21:30:27|0.3913
21:30:28|0.3913
21:30:29|0.3913
21:30:30|0.3913
21:30:31|0.3913
21:30:32|0.3913
21:30:33|0.3913
21:30:34|0.391
21:30:35|0.391
21:30:36|0.391
21:30:37|0.391
21:30:38|0.391
21:30:39|0.391
21:30:40|0.391
21:30:41|0.391
21:30:42|0.3936
21:30:43|0.39411
21:30:44|0.3938
21:30:45|0.3938
21:30:46|0.3936
21:30:47|0.3936
21:30:48|0.3946
21:30:49|0.3946
21:30:50|0.3946
21:30:51|0.3946
21:30:52|0.3946
21:30:53|0.3946
21:30:54|0.3946
21:30:55|0.3946
21:30:56|0.3946
21:30:58|0.39342
21:30:58|0.39281
21:30:59|0.39281
21:31:00|0.39281
21:31:02|0.39281
21:31:03|0.3938
21:31:04|0.3938
21:31:05|0.3938
21:31:06|0.3938
21:31:07|0.3938
21:31:08|0.3938
21:31:09|0.393
21:31:10|0.393
21:31:11|0.393
21:31:12|0.39302
21:31:13|0.39302
21:31:14|0.39302
21:31:15|0.393
21:31:16|0.39301
21:31:17|0.393
21:31:18|0.393
21:31:19|0.393
21:31:20|0.39328
21:31:21|0.393
21:31:22|0.393
21:31:23|0.393
21:31:24|0.393
21:31:25|0.393
21:31:26|0.393
21:31:27|0.39338
21:31:28|0.39338
21:31:29|0.39338
21:31:30|0.39362
21:31:31|0.39362
21:31:32|0.39362
21:31:33|0.39362
21:31:34|0.39362
21:31:35|0.39515
21:31:36|0.39515
21:31:37|0.39515
21:31:38|0.39515
21:31:39|0.39515
21:31:40|0.39514
21:31:41|0.39505
21:31:42|0.39505
21:31:43|0.39502
21:31:44|0.39502
21:31:45|0.39502
21:31:46|0.39502
21:31:47|0.39502
21:31:48|0.39502
21:31:49|0.39513
21:31:50|0.39515
21:31:51|0.39515
21:31:52|0.39515
21:31:54|0.39515
21:31:55|0.39515
21:31:55|0.39515
21:31:56|0.39515
21:31:58|0.39502
21:31:59|0.39502
21:32:01|0.39502
21:32:02|0.395
21:32:03|0.3946
21:32:04|0.3946
21:32:05|0.39502
21:32:05|0.39502
21:32:07|0.39502
21:32:08|0.39502
21:32:09|0.39502
21:32:10|0.39502
21:32:11|0.39498
21:32:12|0.39498
21:32:13|0.39498
21:32:14|0.39498
21:32:15|0.39498
21:32:15|0.394
21:32:17|0.394
21:32:18|0.394
21:32:19|0.394
21:32:20|0.394
21:32:21|0.394
21:32:22|0.394
21:32:23|0.394
21:32:24|0.394
21:32:25|0.394
21:32:26|0.3948
21:32:27|0.3948
21:32:28|0.3948
21:32:29|0.3948
21:32:30|0.39462
21:32:31|0.39463
21:32:32|0.39463
21:32:33|0.39463
21:32:34|0.39463
21:32:35|0.39463
21:32:37|0.39463
21:32:38|0.39463
21:32:38|0.3948
21:32:39|0.3948
21:32:40|0.3948
21:32:41|0.395
21:32:42|0.3948
21:32:43|0.3954
21:32:44|0.3954
21:32:45|0.39521
21:32:46|0.39521
21:32:48|0.3958
21:32:48|0.396
21:32:49|0.396
21:32:50|0.396
21:32:51|0.396
21:32:53|0.396
21:32:53|0.3958
21:32:54|0.3958
21:32:55|0.396
21:32:57|0.396
21:32:57|0.396
21:32:59|0.39601
21:33:00|0.39601
21:33:01|0.39601
21:33:03|0.39601
21:33:03|0.39608
21:33:05|0.39613
21:33:05|0.39614
21:33:06|0.39614
21:33:08|0.39614
21:33:08|0.39614
21:33:10|0.39614
21:33:11|0.39614
21:33:12|0.39614
21:33:13|0.39677
21:33:13|0.39677
21:33:14|0.39677
21:33:16|0.39676
21:33:17|0.39676
21:33:18|0.39679
21:33:19|0.39679
21:33:20|0.39679
21:33:21|0.39679
21:33:22|0.3968
21:33:23|0.3968
21:33:24|0.3968
21:33:25|0.3968
21:33:27|0.3968
21:33:27|0.3968
21:33:29|0.39679
21:33:30|0.39639
21:33:30|0.396
21:33:32|0.396
21:33:33|0.396
21:33:33|0.396
21:33:34|0.396
21:33:35|0.396
21:33:36|0.396
21:33:37|0.396
21:33:38|0.396
21:33:39|0.396
21:33:41|0.396
21:33:42|0.396
21:33:43|0.396
21:33:44|0.396
21:33:45|0.396
21:33:46|0.39681
21:33:47|0.39681
21:33:47|0.397
21:33:49|0.397
21:33:49|0.397
21:33:50|0.397
21:33:52|0.39689
21:33:53|0.39689
21:33:54|0.39641
21:33:54|0.39656
21:33:55|0.39656
21:33:56|0.39654
21:33:58|0.39701
21:33:59|0.39701
21:33:59|0.39676
21:34:01|0.39676
21:34:02|0.39676
21:34:03|0.39683
21:34:05|0.39701
21:34:06|0.39701
21:34:06|0.39701
21:34:07|0.39701
21:34:08|0.39701
21:34:10|0.397
21:34:11|0.39701
21:34:12|0.39701
21:34:13|0.39701
21:34:14|0.39715
21:34:15|0.39715
21:34:16|0.39715
21:34:17|0.39759
21:34:18|0.39741
21:34:19|0.39715
21:34:20|0.39715
21:34:21|0.39715
21:34:22|0.39702
21:34:23|0.39701
21:34:24|0.39701
21:34:25|0.39702
21:34:26|0.39702
21:34:27|0.3958
21:34:28|0.39619
21:34:29|0.3956
21:34:30|0.3956
21:34:31|0.3956
21:34:32|0.39616
21:34:33|0.39616
21:34:34|0.39616
21:34:35|0.39616
21:34:36|0.39616
21:34:37|0.3956
21:34:38|0.3956
21:34:39|0.3956
21:34:40|0.39551
21:34:41|0.395
21:34:42|0.395
21:34:43|0.3952
21:34:44|0.39466
21:34:45|0.39466
21:34:46|0.39466
21:34:47|0.39498
21:34:48|0.39498
21:34:49|0.39498
21:34:50|0.39498
21:34:51|0.39498
21:34:53|0.39498
21:34:53|0.39545
21:34:55|0.3966
21:34:55|0.3966
21:34:57|0.3966
21:34:58|0.39638
21:34:58|0.39641
21:34:59|0.39641
21:35:00|0.39641
21:35:01|0.39641
21:35:02|0.39641
21:35:03|0.39641
21:35:05|0.39641
21:35:06|0.39641
21:35:07|0.39641
21:35:08|0.39641
21:35:09|0.39641
21:35:10|0.39641
21:35:10|0.39641
21:35:12|0.39641
21:35:13|0.39599
21:35:14|0.39599
21:35:15|0.39599
21:35:16|0.39599
21:35:17|0.39599
21:35:18|0.39599
21:35:19|0.39579
21:35:20|0.3955
21:35:21|0.3955
21:35:22|0.3955
21:35:23|0.3955
21:35:24|0.3955
21:35:25|0.3955
21:35:26|0.39401
21:35:27|0.39439
21:35:28|0.394
21:35:29|0.394
21:35:30|0.39439
21:35:31|0.39426
21:35:32|0.39426
21:35:33|0.39426
21:35:35|0.39424
21:35:35|0.39424
21:35:36|0.39424
21:35:37|0.39424
21:35:38|0.39424
21:35:39|0.39424
21:35:40|0.39424
21:35:42|0.394
21:35:43|0.3935
21:35:43|0.3935
21:35:44|0.3935
21:35:46|0.3932
21:35:46|0.39356
21:35:47|0.39356
21:35:48|0.393
21:35:49|0.393
21:35:50|0.393
21:35:51|0.3928
21:35:53|0.39181
21:35:53|0.39181
21:35:54|0.3914
21:35:55|0.3914
21:35:56|0.3914
21:35:58|0.3914
21:35:58|0.3914
21:35:59|0.3914
21:36:00|0.3914
21:36:02|0.3914
21:36:02|0.3914
21:36:03|0.3914
21:36:04|0.3914
21:36:06|0.3914
21:36:07|0.3914
21:36:08|0.3914
21:36:09|0.3914
21:36:09|0.3914
21:36:11|0.3914
21:36:12|0.3914
21:36:13|0.3914
21:36:13|0.3914
21:36:15|0.3914
21:36:17|0.3914
21:36:17|0.3914
21:36:18|0.3914
21:36:19|0.3914
21:36:21|0.3914
21:36:21|0.3914
21:36:23|0.39183
21:36:24|0.39181
21:36:25|0.39247
21:36:26|0.39247
21:36:27|0.39221
21:36:28|0.39221
21:36:29|0.39221
21:36:30|0.39221
21:36:31|0.39259
21:36:32|0.39259
21:36:34|0.39259
21:36:34|0.39259
21:36:35|0.39259
21:36:37|0.39229
21:36:38|0.3924
21:36:38|0.3924
21:36:39|0.3924
21:36:40|0.3924
21:36:41|0.3924
21:36:43|0.3926
21:36:43|0.39268
21:36:44|0.39268
21:36:45|0.39268
21:36:46|0.39309
21:36:47|0.39309
21:36:48|0.39309
21:36:49|0.39309
21:36:50|0.39309
21:36:52|0.39309
21:36:53|0.39309
21:36:53|0.39268
21:36:54|0.39318
21:36:55|0.39304
21:36:56|0.39304
21:36:58|0.39304
21:36:58|0.39291
21:36:59|0.39291
21:37:00|0.39291
21:37:02|0.39291
21:37:03|0.39291
21:37:04|0.39291
21:37:05|0.39291
21:37:06|0.39291
21:37:07|0.39291
21:37:08|0.39291
21:37:09|0.39338
21:37:11|0.3918
21:37:12|0.3916
21:37:12|0.3914
21:37:14|0.3914
21:37:15|0.3914
21:37:15|0.391
21:37:17|0.391
21:37:18|0.391
21:37:18|0.391
21:37:19|0.391
21:37:21|0.391
21:37:21|0.391
21:37:23|0.391
21:37:23|0.392
21:37:25|0.39196
21:37:26|0.39101
21:37:27|0.391
21:37:28|0.391
21:37:29|0.3924
21:37:29|0.392
21:37:31|0.392
21:37:32|0.3918
21:37:33|0.392
21:37:34|0.392
21:37:35|0.392
21:37:36|0.392
21:37:37|0.3916
21:37:38|0.3916
21:37:39|0.3916
21:37:40|0.3916
21:37:41|0.3916
21:37:42|0.3916
21:37:43|0.3916
21:37:44|0.3916
21:37:45|0.3916
21:37:46|0.3916
21:37:48|0.3916
21:37:48|0.3916
21:37:49|0.3916
21:37:50|0.3916
21:37:51|0.3916
21:37:52|0.3916
21:37:53|0.3916
21:37:54|0.3916
21:37:55|0.3916
21:37:56|0.3916
21:37:57|0.3916
21:37:59|0.3916
21:37:59|0.3916
21:38:00|0.3916
21:38:01|0.3916
21:38:02|0.3916
21:38:04|0.3916
21:38:04|0.3916
21:38:06|0.3916
21:38:07|0.39172
21:38:08|0.39172
21:38:10|0.39172
21:38:11|0.39171
21:38:11|0.39172
21:38:13|0.39172
21:38:13|0.39171
21:38:15|0.39171
21:38:16|0.39171
21:38:16|0.39171
21:38:17|0.39171
21:38:19|0.39171
21:38:20|0.39171
21:38:21|0.39171
21:38:22|0.39171
21:38:23|0.3916
21:38:23|0.3916
21:38:25|0.3916
21:38:26|0.39137
21:38:27|0.39101
21:38:28|0.391
21:38:29|0.39106
21:38:30|0.39114
21:38:31|0.39101
21:38:32|0.39101
21:38:33|0.39101
21:38:34|0.39101
21:38:35|0.3915
21:38:36|0.3915
21:38:37|0.39116
21:38:38|0.39149
21:38:39|0.39149
21:38:40|0.39149
21:38:41|0.39149
21:38:42|0.39149
21:38:43|0.39149
21:38:44|0.39149
21:38:46|0.39149
21:38:47|0.39149
21:38:47|0.39149
21:38:48|0.39149
21:38:50|0.39149
21:38:50|0.39149
21:38:52|0.39149
21:38:53|0.39149
21:38:54|0.39149
21:38:54|0.39149
21:38:56|0.39149
21:38:57|0.39149
21:38:58|0.39149
21:38:59|0.39149
21:39:00|0.39149
21:39:01|0.39149
21:39:02|0.39149
21:39:03|0.39149
21:39:04|0.39149
21:39:06|0.39149
21:39:07|0.39149
21:39:08|0.39121
21:39:08|0.39121
21:39:09|0.3913
21:39:10|0.3913
21:39:12|0.3913
21:39:13|0.3913
21:39:14|0.39121
21:39:14|0.39121
21:39:16|0.39121
21:39:17|0.39121
21:39:18|0.39121
21:39:19|0.39121
21:39:20|0.39121
21:39:20|0.39121
21:39:21|0.39121
21:39:23|0.39121
21:39:24|0.39121
21:39:25|0.39121
21:39:26|0.39121
21:39:27|0.39121
21:39:28|0.39121
21:39:29|0.3902
21:39:30|0.3901
21:39:31|0.38922
21:39:32|0.38922
21:39:33|0.38922
21:39:34|0.38955
21:39:35|0.38955
21:39:36|0.38955
21:39:37|0.38955
21:39:38|0.3894
21:39:39|0.3895
21:39:40|0.3895
21:39:41|0.3895
21:39:42|0.3895
21:39:43|0.3895
21:39:44|0.39116
21:39:45|0.39121
21:39:46|0.39092
21:39:47|0.39092
21:39:48|0.39092
21:39:49|0.39114
21:39:50|0.39049
21:39:51|0.39049
21:39:52|0.39061
21:39:53|0.39061
21:39:54|0.39061
21:39:55|0.39061
21:39:56|0.39061
21:39:57|0.39061
21:39:58|0.39061
21:39:59|0.39061
21:40:00|0.39061
21:40:02|0.39061
21:40:02|0.39061
21:40:03|0.39061
21:40:04|0.39037
21:40:05|0.39037
21:40:06|0.39037
21:40:08|0.39037
21:40:08|0.39037
21:40:10|0.3906
21:40:10|0.39061
21:40:16|0.3908
21:40:17|0.39063
21:40:18|0.3908
21:40:19|0.39081
21:40:20|0.39082
21:40:21|0.3908
21:40:22|0.39098
21:40:23|0.39098
21:40:24|0.39098
21:40:25|0.39098
21:40:26|0.39108
21:40:27|0.39108
21:40:28|0.39108
21:40:29|0.391
21:40:30|0.391
21:40:31|0.391
21:40:32|0.391
21:40:33|0.391
21:40:34|0.391
21:40:35|0.39101
21:40:36|0.391
21:40:37|0.39103
21:40:38|0.39103
21:40:39|0.39104
21:40:40|0.39104
21:40:41|0.391
21:40:42|0.391
21:40:43|0.39104
21:40:44|0.39104
21:40:45|0.39104
21:40:46|0.39104
21:40:47|0.39104
21:40:48|0.391
21:40:49|0.391
21:40:50|0.391
21:40:51|0.39104
21:40:52|0.39104
21:40:53|0.39104
21:40:54|0.39104
21:40:55|0.3911
21:40:56|0.3911
21:40:57|0.3911
21:40:58|0.3911
21:40:59|0.3911
21:41:00|0.3911
21:41:01|0.3911
21:41:02|0.3911
21:41:03|0.39168
21:41:04|0.39181
21:41:05|0.392
21:41:06|0.392
21:41:07|0.39231
21:41:08|0.39231
21:41:09|0.39281
21:41:10|0.393
21:41:11|0.3934
21:41:13|0.39341
21:41:13|0.3948
21:41:14|0.39495
21:41:16|0.39495
21:41:17|0.39495
21:41:18|0.39495
21:41:19|0.3948
21:41:20|0.3942
21:41:21|0.39381
21:41:22|0.394
21:41:23|0.394
21:41:24|0.394
21:41:25|0.394
21:41:27|0.39421
21:41:28|0.39456
21:41:28|0.39456
21:41:30|0.3944
21:41:30|0.39485
21:41:31|0.39485
21:41:33|0.39485
21:41:33|0.39485
21:41:35|0.394
21:41:36|0.394
21:41:36|0.394
21:41:37|0.394
21:41:38|0.39363
21:41:39|0.39363
21:41:41|0.39281
21:41:42|0.39281
21:41:42|0.39344
21:41:44|0.39336
21:41:45|0.39322
21:41:46|0.39322
21:41:47|0.39322
21:41:48|0.39322
21:41:49|0.39322
21:41:50|0.39322
21:41:51|0.39322
21:41:52|0.39322
21:41:53|0.39322
21:41:54|0.39322
21:41:55|0.39322
21:41:56|0.39322
21:41:57|0.39322
21:41:58|0.39322
21:41:59|0.39322
21:42:00|0.39322
21:42:01|0.39322
21:42:02|0.39322
21:42:03|0.39322
21:42:04|0.39322
21:42:05|0.39322
21:42:06|0.394
21:42:07|0.394
21:42:08|0.39456
21:42:09|0.39451
21:42:10|0.39475
21:42:11|0.39446
21:42:12|0.39446
21:42:13|0.39456
21:42:14|0.39485
21:42:15|0.395
21:42:17|0.39559
21:42:17|0.396
21:42:18|0.39656
21:42:19|0.39656
21:42:21|0.39641
21:42:21|0.39601
21:42:23|0.39523
21:42:23|0.3954
21:42:24|0.3954
21:42:25|0.3954
21:42:26|0.3954
21:42:27|0.3954
21:42:28|0.3954
21:42:29|0.3954
21:42:30|0.395
21:42:31|0.3952
21:42:32|0.3954
21:42:33|0.3954
21:42:35|0.3954
21:42:36|0.3954
21:42:36|0.3954
21:42:37|0.3954
21:42:38|0.3954
21:42:39|0.39446
21:42:40|0.394
21:42:42|0.393
21:42:43|0.393
21:42:43|0.393
21:42:44|0.393
21:42:46|0.393
21:42:46|0.393
21:42:47|0.3918
21:42:48|0.3918
21:42:49|0.39225
21:42:51|0.39297
21:42:51|0.39361
21:42:53|0.39361
21:42:53|0.39361
21:42:54|0.39263
21:42:56|0.39228
21:42:57|0.39213
21:42:58|0.39182
21:42:59|0.39182
21:43:00|0.39216
21:43:01|0.39216
21:43:02|0.39216
21:43:03|0.39216
21:43:04|0.39216
21:43:05|0.39216
21:43:06|0.39216
21:43:07|0.39216
21:43:09|0.3924
21:43:10|0.39234
21:43:11|0.39451
21:43:12|0.39515
21:43:13|0.39515
21:43:15|0.39515
21:43:16|0.39515
21:43:18|0.39515
21:43:18|0.39515
21:43:19|0.39515
21:43:20|0.39515
21:43:22|0.39515
21:43:22|0.39515
21:43:24|0.39515
21:43:24|0.3956
21:43:25|0.3956
21:43:26|0.3964
21:43:28|0.39658
21:43:28|0.3966
21:43:30|0.3968
21:43:31|0.3968
21:43:31|0.3968
21:43:33|0.3954
21:43:33|0.3954
21:43:34|0.3954
21:43:35|0.3954
21:43:36|0.3954
21:43:37|0.3954
21:43:38|0.3948
21:43:39|0.3966
21:43:40|0.39641
21:43:41|0.39641
21:43:43|0.39641
21:43:44|0.39798
21:43:44|0.39894
21:43:46|0.39894
21:43:47|0.3994
21:43:48|0.3994
21:43:49|0.39999
21:43:50|0.39822
21:43:51|0.39822
21:43:52|0.39822
21:43:53|0.39821
21:43:54|0.39821
21:43:55|0.39445
21:43:56|0.3944
21:43:57|0.395
21:43:58|0.39481
21:43:59|0.39481
21:44:00|0.39481
21:44:01|0.39241
21:44:02|0.3934
21:44:03|0.39706
21:44:04|0.4
21:44:05|0.39996
21:44:06|0.39974
21:44:07|0.3998
21:44:08|0.399
21:44:09|0.3988
21:44:10|0.3986
21:44:11|0.3986
21:44:12|0.3986
21:44:14|0.39777
21:44:15|0.39777
21:44:15|0.39777
21:44:16|0.39777
21:44:18|0.39777
21:44:19|0.39777
21:44:19|0.39777
21:44:20|0.39777
21:44:21|0.39777
21:44:23|0.39783
21:44:24|0.39739
21:44:25|0.39698
21:44:26|0.39694
21:44:27|0.39694
21:44:28|0.39755
21:44:30|0.3986
21:44:30|0.3986
21:44:32|0.3986
21:44:32|0.3986
21:44:34|0.39846
21:44:34|0.39846
21:44:35|0.39846
21:44:36|0.39846
21:44:37|0.39823
21:44:39|0.3982
21:44:40|0.39782
21:44:41|0.399
21:44:42|0.3994
21:44:42|0.3994
21:44:43|0.399
21:44:45|0.399
21:44:46|0.39978
21:44:47|0.39978
21:44:47|0.39978
21:44:49|0.39978
21:44:50|0.3988
21:44:51|0.39885
21:44:52|0.39885
21:44:53|0.39885
21:44:54|0.39885
21:44:55|0.39885
21:44:56|0.39885
21:44:57|0.39885
21:44:58|0.39885
21:44:59|0.39869
21:45:00|0.39869
21:45:01|0.39847
21:45:02|0.39859
21:45:03|0.39859
21:45:04|0.39859
21:45:05|0.39859
21:45:06|0.39859
21:45:07|0.39772
21:45:08|0.39772
21:45:10|0.39727
21:45:10|0.39651
21:45:13|0.39626
21:45:14|0.3966
21:45:15|0.3966
21:45:16|0.3966
21:45:17|0.3966
21:45:18|0.397
21:45:19|0.397
21:45:20|0.39669
21:45:21|0.39669
21:45:23|0.39669
21:45:24|0.39669
21:45:25|0.39885
21:45:25|0.3992
21:45:27|0.3992
21:45:27|0.39839
21:45:28|0.39774
21:45:30|0.39774
21:45:30|0.39774
21:45:32|0.39836
21:45:33|0.39836
21:45:34|0.39836
21:45:35|0.399
21:45:35|0.39858
21:45:37|0.39858
21:45:38|0.39901
21:45:39|0.39901
21:45:39|0.39901
21:45:40|0.39901
21:45:42|0.39901
21:45:42|0.3992
21:45:44|0.3992
21:45:45|0.399
21:45:45|0.399
21:45:47|0.399
21:45:48|0.399
21:45:50|0.39884
21:45:50|0.399
21:45:51|0.39901
21:45:52|0.39901
21:45:53|0.39901
21:45:55|0.39901
21:45:55|0.39901
21:45:56|0.399
21:45:57|0.399
21:45:58|0.399
21:45:59|0.399
21:46:00|0.399
21:46:02|0.39901
21:46:02|0.39901
21:46:03|0.39901
21:46:04|0.39919
21:46:06|0.39885
21:46:06|0.3992
21:46:07|0.3992
21:46:08|0.3992
21:46:09|0.3992
21:46:11|0.3992
21:46:12|0.3992
21:46:13|0.3992
21:46:14|0.3996
21:46:14|0.3996
21:46:16|0.39979
21:46:18|0.39975
21:46:18|0.39978
21:46:19|0.39977
21:46:20|0.39977
21:46:22|0.39977
21:46:23|0.39977
21:46:24|0.39977
21:46:25|0.39977
21:46:26|0.3997
21:46:27|0.39942
21:46:28|0.39942
21:46:29|0.39942
21:46:30|0.39942
21:46:31|0.39942
21:46:32|0.39942
21:46:33|0.39942
21:46:34|0.39942
21:46:36|0.39942
21:46:36|0.39942
21:46:38|0.39942
21:46:38|0.39942
21:46:39|0.3997
21:46:40|0.39942
21:46:41|0.39942
21:46:42|0.39977
21:46:43|0.39977
21:46:44|0.39977
21:46:45|0.39977
21:46:46|0.39977
21:46:47|0.39977
21:46:48|0.39977
21:46:49|0.39977
21:46:50|0.39977
21:46:51|0.39977
21:46:52|0.39977
21:46:54|0.4012
21:46:54|0.4012
21:46:55|0.4012
21:46:56|0.40061
21:46:58|0.40061
21:46:58|0.40019
21:47:00|0.39979
21:47:01|0.4004
21:47:02|0.4004
21:47:03|0.4004
21:47:04|0.40079
21:47:05|0.40148
21:47:06|0.40148
21:47:07|0.40145
21:47:08|0.40145
21:47:09|0.40144
21:47:10|0.40139
21:47:11|0.4012
21:47:12|0.4012
21:47:13|0.4008
21:47:14|0.4012
21:47:16|0.4012
21:47:17|0.40109
21:47:17|0.4012
21:47:18|0.4012
21:47:20|0.4012
21:47:20|0.4012
21:47:21|0.4012
21:47:22|0.4012
21:47:24|0.4012
21:47:25|0.4012
21:47:26|0.4012
21:47:26|0.4012
21:47:28|0.402
21:47:29|0.40204
21:47:29|0.40204
21:47:31|0.40204
21:47:31|0.40204
21:47:32|0.40204
21:47:33|0.40204
21:47:34|0.40221
21:47:35|0.40221
21:47:36|0.4022
21:47:38|0.40203
21:47:38|0.40203
21:47:40|0.40203
21:47:40|0.40203
21:47:42|0.40204
21:47:43|0.40292
21:47:43|0.40292
21:47:45|0.40315
21:47:45|0.40398
21:47:47|0.40422
21:47:47|0.40422
21:47:48|0.4056
21:47:50|0.404
21:47:51|0.40475
21:47:52|0.40475
21:47:52|0.40474
21:47:53|0.40474
21:47:55|0.40474
21:47:56|0.40475
21:47:56|0.40473
21:47:58|0.40472
21:47:59|0.40472
21:47:59|0.40472
21:48:00|0.40472
21:48:02|0.40472
21:48:03|0.40419
21:48:04|0.404
21:48:05|0.404
21:48:06|0.40415
21:48:07|0.404
21:48:08|0.404
21:48:09|0.404
21:48:10|0.404
21:48:11|0.4038
21:48:12|0.404
21:48:13|0.404
21:48:15|0.40461
21:48:15|0.40461
21:48:17|0.40461
21:48:17|0.40475
21:48:18|0.40475
21:48:19|0.40475
21:48:21|0.404
21:48:21|0.404
21:48:22|0.40384
21:48:24|0.40384
21:48:25|0.4012
21:48:26|0.4012
21:48:26|0.4012
21:48:28|0.4012
21:48:29|0.40075
21:48:30|0.40238
21:48:31|0.40238
21:48:32|0.40221
21:48:33|0.40221
21:48:34|0.40458
21:48:35|0.40458
21:48:36|0.40458
21:48:37|0.40458
21:48:38|0.40458
21:48:39|0.40458
21:48:40|0.40458
21:48:41|0.40458
21:48:42|0.40439
21:48:43|0.40439
21:48:44|0.40454
21:48:45|0.40456
21:48:46|0.40456
21:48:47|0.40456
21:48:48|0.40456
21:48:49|0.40456
21:48:50|0.40456
21:48:51|0.40456
21:48:52|0.4054
21:48:53|0.40456
21:48:54|0.40458
21:48:55|0.40458
21:48:56|0.40456
21:48:57|0.40403
21:48:58|0.40403
21:48:59|0.4038
21:49:00|0.404
21:49:01|0.404
21:49:02|0.404
21:49:03|0.41
21:49:04|0.41
21:49:05|0.4088
21:49:06|0.4088
21:49:07|0.40989
21:49:08|0.40988
21:49:09|0.40988
21:49:10|0.4096
21:49:11|0.41
21:49:12|0.40988
21:49:13|0.4088
21:49:14|0.4096
21:49:15|0.40962
21:49:16|0.4096
21:49:17|0.40962
21:49:18|0.40999
21:49:19|0.40999
21:49:20|0.40999
21:49:21|0.41
21:49:22|0.41
21:49:23|0.41
21:49:25|0.41
21:49:25|0.41
21:49:27|0.41001
21:49:28|0.41
21:49:28|0.4106
21:49:30|0.40999
21:49:30|0.40999
21:49:32|0.40999
21:49:33|0.40998
21:49:34|0.40997
21:49:35|0.40997
21:49:36|0.41
21:49:37|0.41022
21:49:38|0.4102
21:49:39|0.4104
21:49:40|0.41099
21:49:41|0.4116
21:49:42|0.41181
21:49:43|0.4118
21:49:44|0.4114
21:49:45|0.41161
21:49:46|0.4118
21:49:47|0.4118
21:49:48|0.412
21:49:49|0.41157
21:49:50|0.412
21:49:51|0.412
21:49:52|0.412
21:49:53|0.413
21:49:54|0.41281
21:49:55|0.41419
21:49:56|0.41419
21:49:57|0.41376
21:49:58|0.41376
21:49:59|0.41413
21:50:01|0.41419
21:50:02|0.4142
21:50:02|0.41413
21:50:04|0.41413
21:50:04|0.41478
21:50:05|0.41479
21:50:06|0.4142
21:50:07|0.41421
21:50:08|0.415
21:50:09|0.415
21:50:10|0.41479
21:50:11|0.41479
21:50:12|0.41479
21:50:13|0.41479
21:50:14|0.41479
21:50:16|0.415
21:50:17|0.415
21:50:19|0.41536
21:50:20|0.41534
21:50:21|0.415
21:50:22|0.41525
21:50:23|0.41534
21:50:24|0.415
21:50:25|0.4162
21:50:26|0.41525
21:50:27|0.41525
21:50:28|0.41599
21:50:29|0.41554
21:50:30|0.415
21:50:31|0.41593
21:50:32|0.41593
21:50:32|0.4159
21:50:34|0.41525
21:50:35|0.415
21:50:36|0.41558
21:50:37|0.41558
21:50:38|0.416
21:50:39|0.41525
21:50:40|0.41593
21:50:41|0.41593
21:50:42|0.41621
21:50:43|0.41639
21:50:44|0.41639
21:50:45|0.41638
21:50:46|0.41638
21:50:47|0.41621
21:50:48|0.41621
21:50:49|0.41621
21:50:50|0.41621
21:50:51|0.41638
21:50:52|0.41638
21:50:53|0.4164
21:50:54|0.4164
21:50:55|0.4164
21:50:56|0.4164
21:50:57|0.4165
21:50:58|0.4165
21:50:59|0.41661
21:51:00|0.41661
21:51:01|0.41674
21:51:02|0.417
21:51:03|0.417
21:51:04|0.4172
21:51:05|0.4172
21:51:06|0.41795
21:51:07|0.41795
21:51:08|0.417
21:51:09|0.4172
21:51:10|0.4172
21:51:11|0.41674
21:51:12|0.41701
21:51:13|0.4168
21:51:14|0.4167
21:51:15|0.4167
21:51:16|0.4167
21:51:17|0.41701
21:51:18|0.4167
21:51:19|0.4167
21:51:20|0.4167
21:51:21|0.4164
21:51:23|0.41638
21:51:24|0.41639
21:51:25|0.4162
21:51:26|0.4162
21:51:26|0.4162
21:51:27|0.41502
21:51:28|0.4162
21:51:30|0.41501
21:51:31|0.4148
21:51:32|0.415
21:51:33|0.416
21:51:34|0.41461
21:51:35|0.41577
21:51:36|0.41577
21:51:37|0.4138
21:51:38|0.4138
21:51:39|0.41349
21:51:40|0.413
21:51:41|0.4138
21:51:42|0.414
21:51:43|0.414
21:51:44|0.41459
21:51:45|0.41459
21:51:46|0.41381
21:51:47|0.41499
21:51:48|0.4146
21:51:49|0.4148
21:51:50|0.4148
21:51:51|0.4148
21:51:52|0.41459
21:51:53|0.414
21:51:54|0.41319
21:51:55|0.4126
21:51:56|0.4114
21:51:57|0.4114
21:51:58|0.4125
21:51:59|0.41155
21:52:00|0.411
21:52:01|0.411
21:52:02|0.4109
21:52:03|0.412
21:52:04|0.412
21:52:05|0.41209
21:52:06|0.4112
21:52:07|0.41101
21:52:08|0.41101
21:52:09|0.4116
21:52:10|0.4116
21:52:11|0.4116
21:52:12|0.41206
21:52:13|0.41134
21:52:14|0.41131
21:52:15|0.41131
21:52:16|0.41131
21:52:17|0.4108
21:52:18|0.41
21:52:19|0.4085
21:52:20|0.40756
21:52:21|0.40675
21:52:23|0.40675
21:52:24|0.40651
21:52:24|0.40659
21:52:26|0.40659
21:52:27|0.4059
21:52:28|0.40675
21:52:29|0.4073
21:52:30|0.40858
21:52:31|0.40901
21:52:33|0.4092
21:52:34|0.4092
21:52:34|0.4092
21:52:35|0.4106
21:52:37|0.4106
21:52:37|0.41114
21:52:38|0.41114
21:52:39|0.41116
21:52:41|0.41099
21:52:41|0.41046
21:52:42|0.41046
21:52:43|0.4104
21:52:44|0.4096
21:52:45|0.4098
21:52:47|0.4098
21:52:48|0.4098
21:52:48|0.4096
21:52:49|0.4096
21:52:51|0.4096
21:52:51|0.40938
21:52:53|0.40938
21:52:53|0.40938
21:52:55|0.40961
21:52:56|0.40966
21:52:56|0.40966
21:52:58|0.40939
21:52:58|0.40938
21:52:59|0.40938
21:53:00|0.40938
21:53:01|0.40938
21:53:03|0.40938
21:53:03|0.40938
21:53:05|0.40938
21:53:05|0.40961
21:53:07|0.4098
21:53:08|0.41001
21:53:09|0.40994
21:53:10|0.40995
21:53:11|0.41034
21:53:12|0.41034
21:53:13|0.41034
21:53:14|0.41034
21:53:15|0.41034
21:53:16|0.4102
21:53:17|0.4102
21:53:19|0.41034
21:53:20|0.41002
21:53:21|0.41001
21:53:22|0.4102
21:53:23|0.4105
21:53:24|0.41001
21:53:25|0.41002
21:53:26|0.41002
21:53:27|0.41002
21:53:28|0.4098
21:53:30|0.40998
21:53:30|0.40983
21:53:31|0.40983
21:53:33|0.4098
21:53:34|0.4098
21:53:35|0.4098
21:53:35|0.4098
21:53:36|0.4098
21:53:37|0.4098
21:53:38|0.4098
21:53:39|0.4098
21:53:40|0.4098
21:53:41|0.4098
21:53:42|0.4098
21:53:43|0.4098
21:53:45|0.4098
21:53:46|0.4095
21:53:47|0.4095
21:53:47|0.4095
21:53:49|0.4095
21:53:50|0.4094
21:53:50|0.409
21:53:51|0.409
21:53:52|0.40901
21:53:54|0.408
21:53:54|0.408
21:53:55|0.408
21:53:57|0.408
21:53:57|0.408
21:53:59|0.40833
21:53:59|0.40833
21:54:00|0.40833
21:54:01|0.40833
21:54:02|0.40794
21:54:04|0.40798
21:54:05|0.40752
21:54:05|0.4075
21:54:07|0.4075
21:54:08|0.40711
21:54:09|0.40711
21:54:10|0.40711
21:54:11|0.407
21:54:12|0.40659
21:54:12|0.4065
21:54:13|0.40795
21:54:14|0.4068
21:54:15|0.40718
21:54:17|0.40725
21:54:18|0.40753
21:54:19|0.40753
21:54:20|0.40721
21:54:20|0.40721
21:54:22|0.40754
21:54:23|0.40822
21:54:24|0.40806
21:54:25|0.4076
21:54:26|0.4076
21:54:27|0.40769
21:54:28|0.40769
21:54:29|0.408
21:54:30|0.40779
21:54:31|0.40778
21:54:32|0.40778
21:54:33|0.40777
21:54:34|0.40755
21:54:35|0.40755
21:54:36|0.40755
21:54:37|0.40755
21:54:38|0.40806
21:54:39|0.40806
21:54:40|0.4078
21:54:41|0.40777
21:54:42|0.40777
21:54:43|0.40738
21:54:44|0.40776
21:54:45|0.40776
21:54:47|0.40776
21:54:47|0.40776
21:54:48|0.4076
21:54:50|0.40729
21:54:50|0.40729
21:54:51|0.40729
21:54:52|0.40721
21:54:53|0.40729
21:54:54|0.40729
21:54:55|0.40729
21:54:56|0.40729
21:54:57|0.40729
21:54:59|0.40651
21:54:59|0.4072
21:55:00|0.40729
21:55:01|0.40729
21:55:03|0.40729
21:55:04|0.40729
21:55:04|0.40729
21:55:05|0.40729
21:55:06|0.40722
21:55:07|0.40704
21:55:08|0.40704
21:55:09|0.40704
21:55:11|0.40704
21:55:11|0.40681
21:55:12|0.40741
21:55:13|0.40729
21:55:14|0.4074
21:55:15|0.40711
21:55:16|0.4072
21:55:17|0.40721
21:55:19|0.40721
21:55:20|0.40711
21:55:21|0.40711
21:55:22|0.4072
21:55:23|0.40711
21:55:24|0.40712
21:55:25|0.4073
21:55:27|0.407
21:55:28|0.407
21:55:29|0.407
21:55:30|0.407
21:55:31|0.40683
21:55:31|0.40683
21:55:33|0.407
21:55:34|0.407
21:55:35|0.407
21:55:36|0.407
21:55:37|0.407
21:55:38|0.407
21:55:39|0.407
21:55:40|0.407
21:55:41|0.407
21:55:42|0.407
21:55:43|0.40728
21:55:44|0.40728
21:55:45|0.4075
21:55:46|0.40732
21:55:47|0.40776
21:55:48|0.40776
21:55:49|0.40776
21:55:50|0.4083
21:55:51|0.4083
21:55:52|0.4083
21:55:53|0.40828
21:55:54|0.40842
21:55:55|0.40879
21:55:56|0.40879
21:55:57|0.40879
21:55:58|0.40879
21:55:59|0.40879
21:56:00|0.40879
21:56:01|0.40879
21:56:03|0.40879
21:56:04|0.40879
21:56:04|0.40879
21:56:06|0.40879
21:56:07|0.40879
21:56:08|0.40879
21:56:09|0.40879
21:56:09|0.40879
21:56:11|0.40937
21:56:12|0.40937
21:56:12|0.40946
21:56:14|0.40901
21:56:14|0.40847
21:56:16|0.40706
21:56:17|0.40738
21:56:18|0.40738
21:56:18|0.40738
21:56:20|0.40779
21:56:21|0.40779
21:56:22|0.40779
21:56:22|0.40779
21:56:24|0.40779
21:56:24|0.40779
21:56:25|0.40855
21:56:27|0.40855
21:56:29|0.40855
21:56:29|0.40855
21:56:30|0.40855
21:56:31|0.40855
21:56:33|0.40936
21:56:33|0.40909
21:56:34|0.40909
21:56:35|0.40909
21:56:37|0.40909
21:56:37|0.40915
21:56:38|0.40915
21:56:39|0.40915
21:56:40|0.41
21:56:42|0.41
21:56:43|0.41095
21:56:43|0.41095
21:56:45|0.41095
21:56:45|0.41095
21:56:46|0.41095
21:56:48|0.41094
21:56:49|0.41094
21:56:50|0.41095
21:56:50|0.41095
21:56:51|0.41037
21:56:52|0.41095
21:56:53|0.41095
21:56:54|0.4116
21:56:55|0.4116
21:56:57|0.4116
21:56:57|0.4114
21:56:59|0.4114
21:57:00|0.41119
21:57:01|0.4112
21:57:02|0.4114
21:57:03|0.4124
21:57:04|0.4124
21:57:05|0.41221
21:57:06|0.41221
21:57:06|0.41235
21:57:08|0.41261
21:57:08|0.41298
21:57:09|0.413
21:57:10|0.41322
21:57:12|0.41341
21:57:13|0.414
21:57:14|0.41438
21:57:15|0.41437
21:57:16|0.41401
21:57:17|0.4138
21:57:17|0.415
21:57:18|0.41557
21:57:20|0.41557
21:57:20|0.41599
21:57:22|0.41597
21:57:22|0.41597
21:57:25|0.41597
21:57:25|0.41597
21:57:27|0.41512
21:57:28|0.41561
21:57:29|0.41597
21:57:30|0.41574
21:57:31|0.41536
21:57:32|0.41536
21:57:33|0.415
21:57:35|0.415
21:57:36|0.415
21:57:36|0.41514
21:57:38|0.41519
21:57:39|0.415
21:57:40|0.41559
21:57:41|0.41536
21:57:42|0.41517
21:57:43|0.41517
21:57:44|0.41547
21:57:45|0.41547
21:57:46|0.41537
21:57:47|0.41537
21:57:48|0.415
21:57:49|0.41559
21:57:50|0.41517
21:57:51|0.41517
21:57:52|0.41517
21:57:53|0.41556
21:57:54|0.41558
21:57:55|0.41558
21:57:56|0.41556
21:57:57|0.4145
21:57:58|0.4145
21:57:59|0.4145
21:58:00|0.41504
21:58:01|0.41504
21:58:02|0.41504
21:58:03|0.41558
21:58:04|0.415
21:58:05|0.41481
21:58:06|0.4145
21:58:07|0.41401
21:58:08|0.41323
21:58:09|0.41323
21:58:10|0.41335
21:58:11|0.41459
21:58:12|0.41456
21:58:13|0.41456
21:58:14|0.41456
21:58:15|0.41401
21:58:16|0.41401
21:58:17|0.41459
21:58:18|0.41459
21:58:19|0.415
21:58:20|0.415
21:58:21|0.415
21:58:22|0.415
21:58:23|0.415
21:58:25|0.41499
21:58:26|0.41425
21:58:28|0.41498
21:58:28|0.41498
21:58:30|0.41498
21:58:30|0.41498
21:58:31|0.41498
21:58:33|0.41498
21:58:34|0.41392
21:58:34|0.41498
21:58:36|0.41498
21:58:36|0.41498
21:58:37|0.41498
21:58:38|0.41498
21:58:40|0.415
21:58:41|0.415
21:58:42|0.415
21:58:42|0.415
21:58:43|0.41498
21:58:45|0.4144
21:58:46|0.41488
21:58:46|0.41488
21:58:47|0.41488
21:58:49|0.41488
21:58:50|0.41488
21:58:50|0.41488
21:58:52|0.41488
21:58:53|0.41488
21:58:54|0.41488
21:58:55|0.41488
21:58:56|0.41438
21:58:57|0.41438
21:58:58|0.4148
21:58:59|0.4148
21:59:00|0.4148
21:59:00|0.4148
21:59:02|0.4148
21:59:02|0.4148
21:59:03|0.4148
21:59:04|0.41488
21:59:05|0.41488
21:59:07|0.41488
21:59:08|0.41488
21:59:09|0.41488
21:59:10|0.41462
21:59:11|0.41441
21:59:12|0.41402
21:59:13|0.41424
21:59:14|0.41424
21:59:15|0.41448
21:59:16|0.41448
21:59:17|0.41448
21:59:18|0.41448
21:59:19|0.41448
21:59:20|0.41448
21:59:21|0.41448
21:59:22|0.414
21:59:23|0.414
21:59:24|0.414
21:59:25|0.414
21:59:26|0.414
21:59:27|0.41
21:59:28|0.40777
21:59:29|0.40705
21:59:31|0.4054
21:59:31|0.4054
21:59:32|0.4056
21:59:34|0.405
21:59:34|0.40538
21:59:36|0.4058
21:59:37|0.4068
21:59:37|0.4082
21:59:38|0.40661
21:59:40|0.40661
21:59:41|0.40661
21:59:42|0.40706
21:59:42|0.4074
21:59:43|0.4074
21:59:44|0.4074
21:59:46|0.4074
21:59:47|0.4074
21:59:48|0.4074
21:59:48|0.4074
21:59:49|0.40741
21:59:51|0.40741
21:59:52|0.40741
21:59:53|0.40741
21:59:53|0.4092
21:59:55|0.4092
21:59:55|0.4092
21:59:57|0.40851
21:59:57|0.40875
21:59:59|0.40875
22:00:00|0.41
22:00:00|0.41
22:00:02|0.41
22:00:03|0.41
22:00:03|0.41
22:00:05|0.40988
22:00:06|0.40988
22:00:07|0.40988
22:00:08|0.4093
22:00:09|0.41
22:00:10|0.40988
22:00:11|0.40988
22:00:12|0.41003
22:00:13|0.41003
22:00:15|0.41022
22:00:15|0.4104
22:00:16|0.4118
22:00:17|0.4108
22:00:18|0.4108
22:00:19|0.4108
22:00:20|0.41068
22:00:21|0.41068
22:00:22|0.41077
22:00:23|0.41077
22:00:24|0.41068
22:00:26|0.41004
22:00:27|0.41004
22:00:27|0.41067
22:00:29|0.41067
22:00:30|0.41068
22:00:31|0.41068
22:00:32|0.41068
22:00:33|0.41068
22:00:34|0.41061
22:00:35|0.41068
22:00:36|0.41061
22:00:37|0.41061
22:00:38|0.41061
22:00:39|0.41043
22:00:40|0.41043
22:00:41|0.41043
22:00:42|0.4106
22:00:43|0.4106
22:00:44|0.40984
22:00:45|0.41
22:00:46|0.409
22:00:47|0.4094
22:00:48|0.4094
22:00:49|0.4094
22:00:50|0.4094
22:00:51|0.4094
22:00:52|0.4082
22:00:53|0.40938
22:00:54|0.40825
22:00:55|0.40825
22:00:57|0.407
22:00:57|0.40799
22:01:00|0.40775
22:01:00|0.40797
22:01:02|0.40721
22:01:02|0.4066
22:01:04|0.40759
22:01:04|0.40601
22:01:05|0.40651
22:01:06|0.40604
22:01:07|0.40604
22:01:08|0.40604
22:01:09|0.406
22:01:11|0.4058
22:01:11|0.405
22:01:12|0.405
22:01:13|0.405
22:01:14|0.405
22:01:16|0.405
22:01:16|0.405
22:01:17|0.405
22:01:18|0.405
22:01:19|0.40501
22:01:20|0.40501
22:01:22|0.40501
22:01:22|0.405
22:01:24|0.405
22:01:24|0.405
22:01:25|0.405
22:01:27|0.40434
22:01:28|0.40475
22:01:29|0.4046
22:01:30|0.40491
22:01:31|0.40491
22:01:33|0.40489
22:01:33|0.40444
22:01:35|0.404
22:01:35|0.404
22:01:36|0.4036
22:01:38|0.4035
22:01:38|0.40339
22:01:39|0.40321
22:01:40|0.40345
22:01:41|0.40302
22:01:43|0.40283
22:01:44|0.40261
22:01:45|0.40279
22:01:46|0.4025
22:01:47|0.40228
22:01:49|0.40228
22:01:49|0.40228
22:01:51|0.40214
22:01:51|0.40228
22:01:52|0.40228
22:01:53|0.40292
22:01:54|0.40202
22:01:55|0.40218
22:01:57|0.40218
22:01:57|0.40215
22:01:59|0.40202
22:02:00|0.40202
22:02:01|0.4025
22:02:02|0.4025
22:02:03|0.40252
22:02:04|0.40292
22:02:05|0.4028
22:02:06|0.40301
22:02:07|0.40301
22:02:08|0.40301
22:02:09|0.40301
22:02:10|0.40281
22:02:11|0.40281
22:02:12|0.40281
22:02:13|0.4035
22:02:14|0.4035
22:02:15|0.4035
22:02:16|0.40341
22:02:17|0.40342
22:02:18|0.40342
22:02:19|0.40342
22:02:20|0.40397
22:02:21|0.40397
22:02:22|0.40394
22:02:23|0.40394
22:02:24|0.40394
22:02:25|0.404
22:02:26|0.404
22:02:27|0.404
22:02:29|0.404
22:02:29|0.4042
22:02:31|0.40421
22:02:32|0.40421
22:02:32|0.40421
22:02:33|0.40421
22:02:35|0.4042
22:02:35|0.40421
22:02:37|0.40421
22:02:38|0.40421
22:02:39|0.4044
22:02:40|0.4042
22:02:41|0.4042
22:02:41|0.40442
22:02:43|0.406
22:02:44|0.406
22:02:45|0.406
22:02:46|0.4062
22:02:47|0.4062
22:02:48|0.4068
22:02:49|0.4062
22:02:50|0.40633
22:02:51|0.40633
22:02:52|0.40633
22:02:53|0.40603
22:02:54|0.40604
22:02:55|0.40604
22:02:56|0.40635
22:02:57|0.4058
22:02:58|0.40552
22:02:59|0.40561
22:03:00|0.4059
22:03:01|0.4059
22:03:02|0.4059
22:03:03|0.40599
22:03:05|0.40599
22:03:05|0.40599
22:03:07|0.40599
22:03:07|0.40599
22:03:08|0.4046
22:03:10|0.40559
22:03:11|0.4052
22:03:12|0.4052
22:03:13|0.4052
22:03:14|0.4046
22:03:15|0.405
22:03:16|0.405
22:03:17|0.405
22:03:18|0.4046
22:03:19|0.4046
22:03:20|0.4046
22:03:21|0.40495
22:03:22|0.40495
22:03:23|0.40495
22:03:24|0.40421
22:03:25|0.40421
22:03:26|0.40421
22:03:27|0.40421
22:03:28|0.40421
22:03:29|0.404
22:03:31|0.404
22:03:31|0.40386
22:03:33|0.40386
22:03:33|0.404
22:03:36|0.40397
22:03:36|0.404
22:03:37|0.404
22:03:38|0.405
22:03:40|0.4048
22:03:40|0.4048
22:03:42|0.40541
22:03:43|0.40599
22:03:44|0.40599
22:03:45|0.40601
22:03:46|0.40601
22:03:47|0.4068
22:03:48|0.40601
22:03:49|0.40601
22:03:50|0.407
22:03:51|0.40632
22:03:53|0.40632
22:03:53|0.40632
22:03:55|0.40632
22:03:55|0.40739
22:03:56|0.40739
22:03:57|0.40739
22:03:58|0.40739
22:03:59|0.40739
22:04:01|0.40739
22:04:02|0.408
22:04:02|0.40818
22:04:03|0.40879
22:04:05|0.40879
22:04:06|0.40831
22:04:07|0.40862
22:04:08|0.40841
22:04:09|0.4086
22:04:10|0.4086
22:04:11|0.4086
22:04:12|0.4086
22:04:13|0.4086
22:04:14|0.4086
22:04:15|0.40746
22:04:16|0.40729
22:04:17|0.40701
22:04:18|0.4064
22:04:19|0.4058
22:04:20|0.40492
22:04:21|0.4038
22:04:22|0.4038
22:04:23|0.4038
22:04:24|0.4038
22:04:25|0.4058
22:04:26|0.4058
22:04:27|0.40501
22:04:28|0.40521
22:04:30|0.4048
22:04:31|0.4048
22:04:33|0.4048
22:04:34|0.4048
22:04:35|0.4048
22:04:35|0.4048
22:04:37|0.4048
22:04:37|0.4048
22:04:39|0.4048
22:04:40|0.4048
22:04:41|0.405
22:04:42|0.405
22:04:43|0.405
22:04:44|0.405
22:04:45|0.405
22:04:47|0.405
22:04:47|0.405
22:04:48|0.405
22:04:49|0.405
22:04:51|0.405
22:04:52|0.405
22:04:53|0.405
22:04:53|0.405
22:04:54|0.405
22:04:56|0.405
22:04:57|0.405
22:04:58|0.405
22:04:59|0.405
22:05:00|0.405
22:05:00|0.40488
22:05:02|0.40421
22:05:03|0.40415
22:05:04|0.40415
22:05:05|0.40415
22:05:05|0.40416
22:05:06|0.40449
22:05:07|0.40449
22:05:09|0.40449
22:05:10|0.40449
22:05:12|0.40449
22:05:12|0.40449
22:05:13|0.40441
22:05:14|0.40458
22:05:15|0.40458
22:05:16|0.4054
22:05:18|0.40561
22:05:19|0.405
22:05:20|0.405
22:05:20|0.405
22:05:22|0.4054
22:05:23|0.4054
22:05:23|0.4054
22:05:25|0.4054
22:05:25|0.40558
22:05:26|0.40558
22:05:28|0.40521
22:05:29|0.40521
22:05:29|0.40521
22:05:31|0.40521
22:05:32|0.40497
22:05:33|0.40462
22:05:34|0.4044
22:05:35|0.4044
22:05:36|0.4044
22:05:37|0.40415
22:05:38|0.40415
22:05:39|0.40457
22:05:40|0.40415
22:05:41|0.4048
22:05:42|0.40415
22:05:43|0.40401
22:05:44|0.40401
22:05:45|0.40401
22:05:46|0.40401
22:05:47|0.40401
22:05:48|0.40499
22:05:49|0.405
22:05:50|0.405
22:05:51|0.405
22:05:52|0.405
22:05:53|0.405
22:05:54|0.405
22:05:55|0.405
22:05:56|0.405
22:05:57|0.405
22:05:58|0.405
22:05:59|0.405
22:06:00|0.405
22:06:01|0.405
22:06:02|0.405
22:06:03|0.405
22:06:04|0.40403
22:06:05|0.4039
22:06:06|0.40398
22:06:07|0.40398
22:06:08|0.40429
22:06:09|0.40429
22:06:10|0.40429
22:06:11|0.40429
22:06:12|0.40429
22:06:13|0.40429
22:06:14|0.40429
22:06:15|0.40429
22:06:16|0.4039
22:06:17|0.40389
22:06:18|0.40389
22:06:19|0.40389
22:06:21|0.40389
22:06:21|0.40389
22:06:22|0.40389
22:06:23|0.40389
22:06:24|0.40389
22:06:25|0.4035
22:06:26|0.4034
22:06:27|0.4034
22:06:28|0.403
22:06:29|0.403
22:06:30|0.40345
22:06:32|0.403
22:06:34|0.403
22:06:35|0.403
22:06:36|0.403
22:06:37|0.403
22:06:39|0.403
22:06:39|0.40339
22:06:41|0.4034
22:06:41|0.4034
22:06:42|0.4034
22:06:44|0.4034
22:06:45|0.403
22:06:45|0.403
22:06:47|0.4032
22:06:48|0.40298
22:06:48|0.4028
22:06:50|0.4028
22:06:51|0.40252
22:06:52|0.40203
22:06:53|0.402
22:06:54|0.4014
22:06:55|0.40139
22:06:56|0.4012
22:06:57|0.4012
22:06:58|0.4012
22:06:59|0.40109
22:07:01|0.40064
22:07:01|0.40064
22:07:03|0.40001
22:07:04|0.40108
22:07:04|0.40064
22:07:06|0.40035
22:07:07|0.40064
22:07:07|0.40107
22:07:09|0.40109
22:07:09|0.4008
22:07:10|0.4008
22:07:12|0.4002
22:07:12|0.40001
22:07:13|0.4002
22:07:14|0.3994
22:07:16|0.3988
22:07:16|0.399
22:07:17|0.399
22:07:18|0.39878
22:07:19|0.39762
22:07:20|0.39762
22:07:21|0.39762
22:07:22|0.39762
22:07:23|0.39762
22:07:24|0.39762
22:07:25|0.3978
22:07:26|0.3985
22:07:28|0.3985
22:07:28|0.39776
22:07:29|0.39776
22:07:30|0.39776
22:07:31|0.3972
22:07:33|0.3978
22:07:35|0.39737
22:07:36|0.39737
22:07:36|0.39737
22:07:38|0.39697
22:07:39|0.39739
22:07:40|0.39739
22:07:41|0.397
22:07:42|0.397
22:07:44|0.397
22:07:45|0.3971
22:07:46|0.3971
22:07:47|0.3972
22:07:48|0.39722
22:07:49|0.39716
22:07:50|0.39681
22:07:51|0.39668
22:07:52|0.3968
22:07:53|0.3968
22:07:54|0.3968
22:07:56|0.3968
22:07:56|0.3968
22:07:57|0.3968
22:07:58|0.3968
22:07:59|0.3968
22:08:00|0.3966
22:08:02|0.3966
22:08:02|0.3968
22:08:03|0.3972
22:08:04|0.3972
22:08:05|0.3972
22:08:06|0.3972
22:08:07|0.3966
22:08:08|0.39601
22:08:09|0.39657
22:08:10|0.39657
22:08:11|0.3972
22:08:13|0.39723
22:08:13|0.39723
22:08:14|0.3976
22:08:15|0.3978
22:08:16|0.39741
22:08:17|0.3976
22:08:18|0.3984
22:08:19|0.3984
22:08:20|0.3985
22:08:21|0.3988
22:08:23|0.39843
22:08:23|0.39843
22:08:24|0.39843
22:08:25|0.39843
22:08:27|0.39843
22:08:27|0.39843
22:08:28|0.39843
22:08:29|0.39843
22:08:31|0.39949
22:08:31|0.39901
22:08:32|0.39901
22:08:34|0.39901
22:08:35|0.3984
22:08:36|0.3976
22:08:37|0.39778
22:08:39|0.39801
22:08:40|0.3978
22:08:41|0.3978
22:08:42|0.3978
22:08:43|0.3978
22:08:45|0.39762
22:08:45|0.39739
22:08:47|0.39739
22:08:47|0.39662
22:08:48|0.39662
22:08:49|0.39698
22:08:51|0.3978
22:08:51|0.3978
22:08:53|0.3976
22:08:53|0.3976
22:08:54|0.3976
22:08:56|0.3976
22:08:56|0.3976
22:08:58|0.3976
22:08:58|0.3976
22:09:00|0.3976
22:09:00|0.3976
22:09:01|0.3976
22:09:02|0.3976
22:09:03|0.39778
22:09:04|0.39778
22:09:05|0.39778
22:09:07|0.39778
22:09:08|0.39783
22:09:09|0.398
22:09:10|0.39853
22:09:11|0.39872
22:09:12|0.39872
22:09:13|0.399
22:09:14|0.39935
22:09:15|0.39974
22:09:17|0.4
22:09:18|0.4
22:09:18|0.4
22:09:20|0.40067
22:09:20|0.40067
22:09:22|0.40067
22:09:22|0.40066
22:09:24|0.39905
22:09:25|0.4002
22:09:26|0.4
22:09:27|0.39999
22:09:28|0.39999
22:09:28|0.39999
22:09:30|0.39999
22:09:31|0.4
22:09:31|0.4
22:09:32|0.4
22:09:33|0.3998
22:09:35|0.3998
22:09:36|0.3998
22:09:37|0.3998
22:09:39|0.40002
22:09:39|0.40002
22:09:41|0.40002
22:09:42|0.40002
22:09:43|0.40002
22:09:44|0.40002
22:09:46|0.40002
22:09:47|0.4015
22:09:47|0.4013
22:09:49|0.4013
22:09:50|0.401
22:09:50|0.4008
22:09:52|0.40097
22:09:53|0.40097
22:09:54|0.40097
22:09:54|0.40197
22:09:56|0.40197
22:09:57|0.40197
22:09:57|0.40197
22:09:58|0.40197
22:10:00|0.40197
22:10:01|0.40299
22:10:02|0.40197
22:10:03|0.40197
22:10:04|0.4022
22:10:05|0.4022
22:10:05|0.4022
22:10:06|0.40219
22:10:08|0.40219
22:10:08|0.4022
22:10:10|0.40261
22:10:10|0.40261
22:10:12|0.40316
22:10:13|0.40338
22:10:14|0.40303
22:10:15|0.40303
22:10:15|0.40303
22:10:17|0.40303
22:10:18|0.40293
22:10:19|0.40303
22:10:19|0.40303
22:10:21|0.403
22:10:21|0.403
22:10:22|0.4024
22:10:24|0.4024
22:10:24|0.4024
22:10:26|0.4024
22:10:27|0.4024
22:10:27|0.4024
22:10:28|0.40258
22:10:30|0.40258
22:10:31|0.40258
22:10:32|0.40258
22:10:33|0.40258
22:10:34|0.40242
22:10:35|0.40278
22:10:37|0.40278
22:10:37|0.40278
22:10:38|0.40278
22:10:39|0.40278
22:10:41|0.40278
22:10:41|0.40278
22:10:42|0.40278
22:10:43|0.40278
22:10:44|0.4024
22:10:46|0.4022
22:10:46|0.4022
22:10:48|0.4022
22:10:48|0.4018
22:10:49|0.40121
22:10:51|0.4014
22:10:52|0.4014
22:10:53|0.4014
22:10:54|0.4014
22:10:55|0.4014
22:10:56|0.4014
22:10:57|0.4012
22:10:58|0.4012
22:11:00|0.4012
22:11:01|0.4012
22:11:02|0.4012
22:11:03|0.4007
22:11:03|0.4007
22:11:04|0.40018
22:11:05|0.40018
22:11:07|0.40018
22:11:08|0.40018
22:11:09|0.40019
22:11:10|0.40019
22:11:11|0.40019
22:11:12|0.40077
22:11:13|0.40119
22:11:13|0.40132
22:11:15|0.4014
22:11:15|0.4014
22:11:17|0.4014
22:11:18|0.4014
22:11:19|0.4014
22:11:20|0.40199
22:11:20|0.4022
22:11:22|0.403
22:11:22|0.40307
22:11:24|0.40307
22:11:25|0.40307
22:11:25|0.40307
22:11:27|0.40307
22:11:28|0.40307
22:11:28|0.40307
22:11:30|0.40438
22:11:31|0.40438
22:11:32|0.40438
22:11:32|0.40348
22:11:33|0.40348
22:11:35|0.40348
22:11:35|0.40348
22:11:38|0.40348
22:11:38|0.40348
22:11:40|0.40348
22:11:40|0.4036
22:11:42|0.4036
22:11:42|0.4036
22:11:44|0.40366
22:11:45|0.40262
22:11:46|0.4025
22:11:47|0.4025
22:11:47|0.4018
22:11:49|0.4022
22:11:51|0.4014
22:11:52|0.402
22:11:53|0.402
22:11:54|0.402
22:11:55|0.402
22:11:57|0.402
22:11:57|0.402
22:11:58|0.40295
22:11:59|0.40295
22:12:00|0.40295
22:12:01|0.40295
22:12:02|0.40295
22:12:03|0.40295
22:12:04|0.40234
22:12:05|0.40234
22:12:06|0.40234
22:12:07|0.40234
22:12:08|0.40234
22:12:09|0.40234
22:12:10|0.40234
22:12:11|0.40234
22:12:12|0.40234
22:12:13|0.40234
22:12:14|0.40234
22:12:15|0.40234
22:12:16|0.40234
22:12:17|0.40182
22:12:18|0.40182
22:12:19|0.40182
22:12:21|0.40182
22:12:22|0.40182
22:12:22|0.40182
22:12:23|0.40182
22:12:24|0.40182
22:12:25|0.40252
22:12:27|0.40252
22:12:27|0.40252
22:12:29|0.40252
22:12:29|0.40252
22:12:31|0.40252
22:12:31|0.40252
22:12:33|0.40236
22:12:34|0.40236
22:12:35|0.40236
22:12:36|0.40236
22:12:37|0.40236
22:12:38|0.402
22:12:40|0.40237
22:12:41|0.40237
22:12:42|0.40237
22:12:43|0.40237
22:12:44|0.40237
22:12:45|0.40237
22:12:45|0.40237
22:12:47|0.40237
22:12:48|0.40237
22:12:49|0.40294
22:12:49|0.40294
22:12:50|0.40294
22:12:51|0.40294
22:12:53|0.403
22:12:53|0.403
22:12:54|0.403
22:12:56|0.4026
22:12:56|0.4026
22:12:58|0.4026
22:12:59|0.4026
22:13:00|0.402
22:13:01|0.40234
22:13:02|0.40247
22:13:03|0.40247
22:13:04|0.40243
22:13:05|0.40243
22:13:06|0.40243
22:13:07|0.40163
22:13:08|0.4016
22:13:09|0.4015
22:13:10|0.4015
22:13:11|0.4015
22:13:12|0.4015
22:13:13|0.4015
22:13:14|0.4015
22:13:16|0.4015
22:13:17|0.4015
22:13:18|0.4015
22:13:18|0.4015
22:13:19|0.4015
22:13:20|0.4015
22:13:21|0.4015
22:13:22|0.4015
22:13:23|0.40135
22:13:24|0.40135
22:13:25|0.401
22:13:26|0.40119
22:13:27|0.4012
22:13:28|0.4012
22:13:29|0.4008
22:13:30|0.4008
22:13:31|0.4008
22:13:32|0.4008
22:13:33|0.40031
22:13:34|0.40031
22:13:36|0.40031
22:13:36|0.40031
22:13:37|0.40031
22:13:38|0.40031
22:13:40|0.40031
22:13:41|0.40031
22:13:42|0.40031
22:13:43|0.40031
22:13:44|0.40031
22:13:45|0.40031
22:13:46|0.40031
22:13:47|0.40114
22:13:48|0.40114
22:13:49|0.40114
22:13:51|0.40114
22:13:52|0.40114
22:13:53|0.40114
22:13:54|0.40114
22:13:55|0.40114
22:13:56|0.40114
22:13:57|0.40114
22:13:58|0.40105
22:13:59|0.40114
22:14:00|0.4016
22:14:01|0.4016
22:14:02|0.40161
22:14:03|0.40161
22:14:04|0.40161
22:14:05|0.40161
22:14:06|0.40161
22:14:07|0.40161
22:14:08|0.40161
22:14:09|0.40161
22:14:10|0.40161
22:14:11|0.40226
22:14:13|0.40226
22:14:13|0.40226
22:14:14|0.40226
22:14:15|0.40181
22:14:17|0.40181
22:14:17|0.4015
22:14:18|0.4015
22:14:19|0.4014
22:14:20|0.4011
22:14:21|0.4011
22:14:22|0.40129
22:14:23|0.40129
22:14:25|0.4008
22:14:26|0.40133
22:14:27|0.40133
22:14:28|0.40133
22:14:29|0.401
22:14:30|0.401
22:14:31|0.401
22:14:32|0.401
22:14:33|0.401
22:14:34|0.401
22:14:35|0.401
22:14:36|0.40093
22:14:37|0.40093
22:14:38|0.40093
22:14:39|0.40093
22:14:41|0.40093
22:14:41|0.40093
22:14:42|0.40093
22:14:43|0.40093
22:14:44|0.40093
22:14:46|0.40093
22:14:46|0.40093
22:14:47|0.40081
22:14:49|0.40081
22:14:50|0.40081
22:14:51|0.40081
22:14:52|0.40081
22:14:53|0.40081
22:14:55|0.40081
22:14:55|0.40081
22:14:56|0.40081
22:14:57|0.40081
22:14:59|0.40081
22:14:59|0.40081
22:15:00|0.40081
22:15:02|0.40081
22:15:02|0.40081
22:15:04|0.40081
22:15:04|0.40081
22:15:06|0.40081
22:15:06|0.40081
22:15:07|0.40082
22:15:08|0.40081
22:15:09|0.40081
22:15:10|0.40081
22:15:11|0.40081
22:15:12|0.40081
22:15:13|0.40081
22:15:14|0.40081
22:15:15|0.40081
22:15:16|0.40081
22:15:17|0.40081
22:15:18|0.40081
22:15:19|0.40081
22:15:21|0.40081
22:15:21|0.40081
22:15:22|0.40032
22:15:24|0.40032
22:15:24|0.40031
22:15:25|0.40031
22:15:26|0.40031
22:15:27|0.40031
22:15:29|0.40031
22:15:29|0.40031
22:15:30|0.40031
22:15:31|0.40031
22:15:32|0.40031
22:15:33|0.40031
22:15:35|0.40032
22:15:35|0.40031
22:15:36|0.40031
22:15:37|0.40031
22:15:38|0.40032
22:15:39|0.40032
22:15:41|0.40032
22:15:42|0.40032
22:15:43|0.40032
22:15:44|0.40032
22:15:45|0.40032
22:15:46|0.4006
22:15:47|0.4004
22:15:48|0.4003
22:15:49|0.4003
22:15:51|0.4003
22:15:52|0.4003
22:15:53|0.4003
22:15:54|0.40012
22:15:55|0.4
22:15:56|0.40018
22:15:57|0.4
22:15:58|0.40017
22:15:59|0.39861
22:16:00|0.39959
22:16:01|0.39761
22:16:02|0.39761
22:16:03|0.39761
22:16:04|0.39761
22:16:05|0.39761
22:16:06|0.39761
22:16:07|0.39761
22:16:08|0.39836
22:16:09|0.39836
22:16:10|0.39836
22:16:11|0.39836
22:16:13|0.39798
22:16:13|0.39795
22:16:14|0.39795
22:16:15|0.3972
22:16:16|0.3972
22:16:17|0.3972
22:16:18|0.39727
22:16:19|0.39727
22:16:20|0.39727
22:16:21|0.39727
22:16:22|0.39727
22:16:24|0.3972
22:16:25|0.3972
22:16:25|0.3972
22:16:26|0.3974
22:16:28|0.397
22:16:29|0.3968
22:16:30|0.3968
22:16:31|0.3968
22:16:32|0.3968
22:16:33|0.3968
22:16:34|0.3968
22:16:36|0.3968
22:16:36|0.3968
22:16:37|0.39715
22:16:38|0.39715
22:16:39|0.39715
22:16:40|0.39715
22:16:41|0.39713
22:16:43|0.39713
22:16:44|0.39715
22:16:46|0.39715
22:16:46|0.39715
22:16:47|0.39715
22:16:48|0.39715
22:16:50|0.39715
22:16:51|0.39715
22:16:52|0.39715
22:16:52|0.39715
22:16:54|0.39715
22:16:55|0.39715
22:16:56|0.39715
22:16:57|0.39715
22:16:58|0.39715
22:16:59|0.39715
22:17:00|0.39715
22:17:01|0.39715
22:17:03|0.3968
22:17:03|0.3968
22:17:04|0.3968
22:17:06|0.3968
22:17:06|0.3968
22:17:07|0.3968
22:17:09|0.3968
22:17:10|0.39652
22:17:10|0.39652
22:17:12|0.39652
22:17:13|0.39652
22:17:13|0.39652
22:17:14|0.3965
22:17:15|0.3965
22:17:17|0.39658
22:17:17|0.3965
22:17:18|0.3965
22:17:19|0.3966
22:17:20|0.3966
22:17:22|0.3966
22:17:23|0.3966
22:17:24|0.3966
22:17:25|0.3958
22:17:26|0.3965
22:17:27|0.3965
22:17:28|0.3965
22:17:29|0.3965
22:17:30|0.39652
22:17:31|0.39652
22:17:32|0.39652
22:17:33|0.39652
22:17:34|0.39652
22:17:35|0.39652
22:17:36|0.39652
22:17:37|0.39652
22:17:38|0.39655
22:17:39|0.3966
22:17:40|0.39651
22:17:41|0.39651
22:17:42|0.39651
22:17:43|0.39651
22:17:44|0.3968
22:17:45|0.3968
22:17:46|0.3968
22:17:47|0.3968
22:17:49|0.3968
22:17:50|0.3968
22:17:50|0.3968
22:17:51|0.3972
22:17:52|0.3972
22:17:54|0.3972
22:17:54|0.3972
22:17:56|0.3972
22:17:57|0.3972
22:17:57|0.397
22:17:59|0.397
22:17:59|0.397
22:18:00|0.397
22:18:01|0.397
22:18:02|0.397
22:18:04|0.397
22:18:04|0.397
22:18:07|0.397
22:18:08|0.39701
22:18:09|0.397
22:18:10|0.397
22:18:11|0.397
22:18:12|0.39659
22:18:13|0.39701
22:18:14|0.39701
22:18:15|0.39701
22:18:16|0.39701
22:18:17|0.39701
22:18:18|0.397
22:18:19|0.397
22:18:20|0.39701
22:18:21|0.39701
22:18:22|0.39701
22:18:23|0.39701
22:18:24|0.39701
22:18:25|0.39701
22:18:26|0.39701
22:18:27|0.39701
22:18:28|0.39701
22:18:29|0.39701
22:18:30|0.39701
22:18:31|0.39701
22:18:32|0.39701
22:18:33|0.3968
22:18:34|0.3968
22:18:35|0.3968
22:18:36|0.3968
22:18:37|0.39701
22:18:38|0.39701
22:18:39|0.39701
22:18:40|0.39679
22:18:41|0.39679
22:18:42|0.39679
22:18:43|0.39679
22:18:44|0.39679
22:18:46|0.39679
22:18:47|0.39679
22:18:47|0.39679
22:18:48|0.39701
22:18:50|0.39701
22:18:51|0.39701
22:18:52|0.39701
22:18:53|0.39725
22:18:53|0.39726
22:18:54|0.39726
22:18:56|0.39752
22:18:57|0.39706
22:18:57|0.39706
22:18:59|0.39706
22:19:00|0.39706
22:19:00|0.39706
22:19:02|0.39706
22:19:03|0.39706
22:19:04|0.39706
22:19:05|0.39694
22:19:05|0.397
22:19:07|0.397
22:19:08|0.39699
22:19:09|0.39699
22:19:10|0.397
22:19:11|0.397
22:19:12|0.39759
22:19:13|0.39759
22:19:14|0.39759
22:19:15|0.39752
22:19:16|0.39754
22:19:17|0.39754
22:19:18|0.39751
22:19:19|0.39751
22:19:20|0.39681
22:19:22|0.39681
22:19:23|0.39681
22:19:24|0.39752
22:19:25|0.39752
22:19:25|0.39752
22:19:26|0.39752
22:19:28|0.39752
22:19:29|0.39752
22:19:29|0.39737
22:19:30|0.39737
22:19:31|0.3972
22:19:32|0.3972
22:19:33|0.3972
22:19:35|0.3972
22:19:35|0.3972
22:19:37|0.39701
22:19:37|0.39701
22:19:38|0.39701
22:19:39|0.39737
22:19:41|0.39737
22:19:42|0.39737
22:19:43|0.39752
22:19:44|0.39757
22:19:46|0.39757
22:19:47|0.39753
22:19:48|0.39797
22:19:49|0.39797
22:19:50|0.39797
22:19:51|0.39797
22:19:52|0.39757
22:19:53|0.39757
22:19:55|0.39757
22:19:56|0.39757
22:19:56|0.39757
22:19:57|0.39757
22:19:59|0.39757
22:20:00|0.39757
22:20:01|0.39757
22:20:02|0.3975
22:20:03|0.3975
22:20:04|0.3972
22:20:05|0.3972
22:20:07|0.397
22:20:08|0.397
22:20:08|0.397
22:20:09|0.3968
22:20:10|0.3968
22:20:11|0.3968
22:20:13|0.3968
22:20:14|0.3968
22:20:14|0.39676
22:20:15|0.39674
22:20:17|0.39622
22:20:18|0.39622
22:20:18|0.39622
22:20:19|0.39622
22:20:20|0.39622
22:20:22|0.39622
22:20:23|0.3966
22:20:24|0.39665
22:20:25|0.396
22:20:26|0.396
22:20:26|0.39649
22:20:27|0.3956
22:20:28|0.3958
22:20:30|0.39537
22:20:31|0.39595
22:20:32|0.39595
22:20:33|0.395
22:20:34|0.39577
22:20:34|0.39591
22:20:36|0.39537
22:20:36|0.39537
22:20:37|0.39537
22:20:39|0.39537
22:20:39|0.39573
22:20:40|0.39573
22:20:42|0.396
22:20:42|0.396
22:20:44|0.396
22:20:44|0.39572
22:20:47|0.39572
22:20:47|0.396
22:20:48|0.396
22:20:49|0.396
22:20:51|0.396
22:20:51|0.396
22:20:52|0.396
22:20:53|0.39597
22:20:54|0.39597
22:20:56|0.39597
22:20:56|0.39597
22:20:58|0.39573
22:20:58|0.39572
22:20:59|0.3956
22:21:00|0.3956
22:21:01|0.3956
22:21:03|0.3954
22:21:03|0.3954
22:21:04|0.3954
22:21:06|0.3954
22:21:06|0.3954
22:21:07|0.39572
22:21:08|0.39572
22:21:09|0.39544
22:21:10|0.39544
22:21:11|0.39537
22:21:13|0.39537
22:21:14|0.39537
22:21:14|0.39537
22:21:15|0.39568
22:21:16|0.39568
22:21:18|0.39568
22:21:19|0.39568
22:21:20|0.39568
22:21:21|0.39568
22:21:22|0.39537
22:21:23|0.39537
22:21:24|0.39537
22:21:25|0.39537
22:21:26|0.39537
22:21:27|0.39537
22:21:28|0.39537
22:21:29|0.39537
22:21:30|0.39537
22:21:31|0.39537
22:21:32|0.39537
22:21:33|0.39537
22:21:34|0.39538
22:21:35|0.39538
22:21:36|0.39538
22:21:37|0.3954
22:21:38|0.3954
22:21:39|0.396
22:21:40|0.396
22:21:41|0.39717
22:21:42|0.39717
22:21:43|0.39717
22:21:44|0.39717
22:21:45|0.39717
22:21:46|0.39717
22:21:48|0.39686
22:21:49|0.39686
22:21:49|0.397
22:21:51|0.39686
22:21:52|0.39686
22:21:53|0.39686
22:21:54|0.397
22:21:56|0.397
22:21:57|0.397
22:21:58|0.39686
22:22:00|0.39686
22:22:00|0.39686
22:22:01|0.39598
22:22:02|0.39598
22:22:03|0.396
22:22:05|0.396
22:22:05|0.39537
22:22:07|0.39537
22:22:07|0.39537
22:22:08|0.3959
22:22:09|0.3959
22:22:10|0.3959
22:22:12|0.39541
22:22:12|0.39501
22:22:13|0.39501
22:22:14|0.39501
22:22:15|0.39548
22:22:16|0.39548
22:22:17|0.39548
22:22:18|0.39535
22:22:19|0.39535
22:22:20|0.39535
22:22:21|0.39535
22:22:23|0.39541
22:22:23|0.39541
22:22:24|0.39541
22:22:26|0.39541
22:22:27|0.39543
22:22:28|0.39543
22:22:28|0.39543
22:22:29|0.39543
22:22:31|0.39543
22:22:32|0.39543
22:22:32|0.39543
22:22:33|0.39543
22:22:34|0.39543
22:22:35|0.39567
22:22:36|0.39567
22:22:38|0.39574
22:22:39|0.39574
22:22:40|0.39574
22:22:40|0.39574
22:22:41|0.39574
22:22:42|0.39574
22:22:44|0.39571
22:22:44|0.39571
22:22:45|0.39571
22:22:46|0.39571
22:22:47|0.39552
22:22:48|0.39552
22:22:50|0.39552
22:22:51|0.39552
22:22:52|0.39552
22:22:53|0.39552
22:22:54|0.39521
22:22:55|0.3956
22:22:56|0.3956
22:22:57|0.39638
22:22:58|0.3958
22:22:59|0.39699
22:23:00|0.39699
22:23:01|0.39699
22:23:02|0.39756
22:23:03|0.39756
22:23:04|0.39756
22:23:05|0.39756
22:23:06|0.3968
22:23:07|0.3968
22:23:08|0.3968
22:23:09|0.3968
22:23:10|0.3968
22:23:12|0.39754
22:23:12|0.39754
22:23:13|0.39754
22:23:14|0.39754
22:23:15|0.39754
22:23:17|0.39754
22:23:18|0.39739
22:23:18|0.39738
22:23:19|0.39717
22:23:20|0.39717
22:23:22|0.39717
22:23:23|0.3986
22:23:24|0.3986
22:23:25|0.3986
22:23:26|0.3986
22:23:27|0.3986
22:23:28|0.3986
22:23:29|0.3986
22:23:30|0.3986
22:23:31|0.3986
22:23:32|0.3986
22:23:33|0.39863
22:23:34|0.39882
22:23:35|0.39882
22:23:36|0.39882
22:23:37|0.39882
22:23:38|0.39882
22:23:39|0.39874
22:23:40|0.39874
22:23:41|0.39843
22:23:42|0.39843
22:23:43|0.39843
22:23:44|0.39831
22:23:45|0.39831
22:23:46|0.39831
22:23:47|0.39831
22:23:48|0.39831
22:23:49|0.39831
22:23:51|0.39831
22:23:52|0.39831
22:23:52|0.39831
22:23:54|0.39881
22:23:56|0.3989
22:23:56|0.39929
22:23:58|0.39929
22:23:58|0.39929
22:24:00|0.39929
22:24:01|0.39929
22:24:02|0.39929
22:24:03|0.3989
22:24:04|0.3989
22:24:05|0.3989
22:24:07|0.3989
22:24:07|0.3989
22:24:08|0.3989
22:24:09|0.3989
22:24:11|0.3989
22:24:12|0.3989
22:24:12|0.39929
22:24:13|0.39929
22:24:14|0.39929
22:24:15|0.39929
22:24:16|0.39929
22:24:17|0.39929
22:24:18|0.39929
22:24:19|0.39929
22:24:20|0.39929
22:24:22|0.39929
22:24:22|0.39929
22:24:23|0.39929
22:24:24|0.3989
22:24:25|0.3989
22:24:27|0.3989
22:24:28|0.3989
22:24:28|0.3989
22:24:30|0.3989
22:24:31|0.3989
22:24:31|0.3989
22:24:33|0.39909
22:24:34|0.39909
22:24:34|0.39909
22:24:35|0.39833
22:24:37|0.39801
22:24:38|0.39801
22:24:39|0.39763
22:24:40|0.39701
22:24:40|0.39701
22:24:41|0.39701
22:24:43|0.39701
22:24:44|0.39701
22:24:45|0.39701
22:24:46|0.39701
22:24:47|0.39701
22:24:49|0.39796
22:24:50|0.39796
22:24:51|0.39796
22:24:52|0.3976
22:24:54|0.3976
22:24:55|0.3976
22:24:55|0.3976
22:24:56|0.3976
22:24:58|0.3976
22:25:00|0.39833
22:25:01|0.39931
22:25:02|0.39931
22:25:03|0.39913
22:25:04|0.39959
22:25:05|0.39959
22:25:06|0.39959
22:25:08|0.39959
22:25:08|0.39978
22:25:09|0.39978
22:25:10|0.39978
22:25:11|0.39978
22:25:13|0.39959
22:25:14|0.39959
22:25:15|0.39978
22:25:16|0.39978
22:25:16|0.39959
22:25:17|0.39959
22:25:19|0.39959
22:25:19|0.39959
22:25:20|0.39959
22:25:21|0.39959
22:25:23|0.39959
22:25:23|0.39916
22:25:24|0.39916
22:25:25|0.39916
22:25:26|0.39916
22:25:27|0.39916
22:25:28|0.39916
22:25:29|0.39916
22:25:30|0.39916
22:25:32|0.39916
22:25:32|0.3992
22:25:33|0.3992
22:25:34|0.3992
22:25:35|0.3992
22:25:36|0.3992
22:25:37|0.3992
22:25:39|0.3992
22:25:39|0.3992
22:25:40|0.3992
22:25:41|0.3992
22:25:43|0.3992
22:25:43|0.3992
22:25:44|0.39915
22:25:45|0.39915
22:25:46|0.39915
22:25:48|0.39915
22:25:48|0.39915
22:25:49|0.39915
22:25:51|0.39915
22:25:52|0.3986
22:25:53|0.3986
22:25:54|0.3986
22:25:55|0.3992
22:25:56|0.3992
22:25:57|0.3992
22:25:59|0.3992
22:25:59|0.3992
22:26:01|0.3992
22:26:01|0.3992
22:26:02|0.3992
22:26:03|0.3992
22:26:05|0.3992
22:26:06|0.3992
22:26:06|0.3992
22:26:08|0.3992
22:26:09|0.3992
22:26:10|0.3992
22:26:11|0.3992
22:26:12|0.3992
22:26:13|0.3992
22:26:14|0.3992
22:26:15|0.3992
22:26:16|0.3992
22:26:17|0.3992
22:26:18|0.3992
22:26:19|0.39904
22:26:20|0.39904
22:26:21|0.3992
22:26:22|0.3992
22:26:24|0.39959
22:26:25|0.40021
22:26:25|0.40021
22:26:26|0.40021
22:26:27|0.40021
22:26:28|0.40021
22:26:29|0.40021
22:26:30|0.40021
22:26:32|0.40021
22:26:33|0.40021
22:26:34|0.40021
22:26:34|0.40021
22:26:36|0.40021
22:26:37|0.40021
22:26:38|0.4004
22:26:39|0.4004
22:26:40|0.4004
22:26:41|0.40098
22:26:42|0.40098
22:26:43|0.40098
22:26:44|0.40098
22:26:45|0.40098
22:26:46|0.40098
22:26:47|0.40098
22:26:48|0.40098
22:26:49|0.40098
22:26:50|0.40098
22:26:51|0.40098
22:26:53|0.40082
22:26:53|0.4008
22:26:55|0.40048
22:26:56|0.40081
22:26:56|0.40098
22:26:58|0.40098
22:26:59|0.401
22:27:00|0.40143
22:27:00|0.40157
22:27:02|0.40157
22:27:03|0.40157
22:27:04|0.40157
22:27:05|0.40157
22:27:06|0.40208
22:27:07|0.40297
22:27:08|0.4036
22:27:09|0.40458
22:27:10|0.40458
22:27:11|0.40519
22:27:12|0.40579
22:27:13|0.40636
22:27:14|0.40549
22:27:15|0.40545
22:27:16|0.4052
22:27:17|0.4052
22:27:18|0.4056
22:27:19|0.40519
22:27:20|0.40519
22:27:21|0.405
22:27:22|0.405
22:27:23|0.40361
22:27:24|0.4042
22:27:25|0.40282
22:27:26|0.40282
22:27:27|0.40282
22:27:28|0.40282
22:27:29|0.40282
22:27:30|0.40219
22:27:31|0.40219
22:27:32|0.40219
22:27:33|0.40234
22:27:34|0.40234
22:27:35|0.40234
22:27:36|0.40316
22:27:37|0.40316
22:27:38|0.40316
22:27:39|0.4032
22:27:40|0.40315
22:27:41|0.40315
22:27:42|0.40316
22:27:43|0.40316
22:27:44|0.40316
22:27:45|0.40316
22:27:46|0.40316
22:27:47|0.40385
22:27:48|0.40316
22:27:49|0.40316
22:27:50|0.40316
22:27:51|0.40316
22:27:52|0.40316
22:27:54|0.40316
22:27:55|0.40325
22:27:56|0.40325
22:27:58|0.404
22:27:59|0.404
22:28:00|0.404
22:28:00|0.40338
22:28:02|0.40338
22:28:02|0.40338
22:28:03|0.40338
22:28:04|0.40338
22:28:06|0.40338
22:28:06|0.40338
22:28:08|0.40338
22:28:09|0.4034
22:28:10|0.404
22:28:11|0.4034
22:28:12|0.4034
22:28:13|0.4034
22:28:14|0.4034
22:28:15|0.4034
22:28:16|0.4034
22:28:17|0.4034
22:28:18|0.4034
22:28:19|0.4034
22:28:20|0.4034
22:28:21|0.4034
22:28:22|0.4034
22:28:23|0.4034
22:28:24|0.4034
22:28:25|0.4034
22:28:26|0.4034
22:28:27|0.4034
22:28:28|0.40338
22:28:29|0.40338
22:28:30|0.40338
22:28:31|0.40338
22:28:32|0.40338
22:28:33|0.40338
22:28:34|0.40338
22:28:35|0.40338
22:28:36|0.40338
22:28:37|0.40338
22:28:38|0.40266
22:28:39|0.40266
22:28:40|0.40266
22:28:41|0.4024
22:28:43|0.4024
22:28:43|0.4024
22:28:44|0.4024
22:28:45|0.40236
22:28:46|0.40236
22:28:47|0.40236
22:28:48|0.40236
22:28:49|0.40236
22:28:50|0.4024
22:28:51|0.4024
22:28:52|0.4024
22:28:54|0.4024
22:28:56|0.4024
22:28:57|0.4024
22:28:58|0.40223
22:28:59|0.40219
22:29:00|0.4012
22:29:00|0.4012
22:29:01|0.40134
22:29:02|0.40134
22:29:04|0.40134
22:29:04|0.40134
22:29:05|0.40134
22:29:07|0.40134
22:29:07|0.40134
22:29:09|0.4012
22:29:09|0.4012
22:29:10|0.401
22:29:12|0.401
22:29:13|0.401
22:29:14|0.401
22:29:14|0.401
22:29:16|0.40017
22:29:17|0.40043
22:29:18|0.40043
22:29:19|0.40043
22:29:19|0.40043
22:29:21|0.40018
22:29:21|0.40043
22:29:23|0.40043
22:29:24|0.40043
22:29:24|0.40043
22:29:26|0.40043
22:29:26|0.40043
22:29:28|0.40043
22:29:29|0.40019
22:29:30|0.40018
22:29:30|0.40018
22:29:32|0.40018
22:29:33|0.39982
22:29:33|0.39982
22:29:35|0.39982
22:29:36|0.39982
22:29:36|0.39982
22:29:38|0.39982
22:29:38|0.3994
22:29:39|0.3994
22:29:41|0.3994
22:29:42|0.3994
22:29:43|0.3994
22:29:43|0.3994
22:29:44|0.3994
22:29:45|0.3994
22:29:46|0.3994
22:29:47|0.3994
22:29:48|0.3994
22:29:50|0.3994
22:29:51|0.3994
22:29:51|0.3994
22:29:53|0.3994
22:29:54|0.3994
22:29:54|0.3994
22:29:56|0.3994
22:29:58|0.3994
22:29:59|0.3994
22:29:59|0.3994
22:30:01|0.3994
22:30:01|0.3994
22:30:03|0.399
22:30:04|0.39919
22:30:04|0.39919
22:30:06|0.39919
22:30:06|0.39919
22:30:07|0.39919
22:30:09|0.39919
22:30:09|0.39919
22:30:10|0.39919
22:30:11|0.39919
22:30:12|0.3994
22:30:13|0.3994
22:30:14|0.3994
22:30:16|0.39919
22:30:16|0.39919
22:30:17|0.39919
22:30:18|0.39919
22:30:19|0.39919
22:30:21|0.39919
22:30:21|0.39918
22:30:22|0.39918
22:30:23|0.39918
22:30:24|0.39918
22:30:25|0.3988
22:30:26|0.3988
22:30:27|0.3988
22:30:28|0.39885
22:30:30|0.39885
22:30:31|0.39885
22:30:31|0.3988
22:30:33|0.3988
22:30:33|0.3988
22:30:34|0.39845
22:30:35|0.39845
22:30:36|0.39845
22:30:37|0.39845
22:30:38|0.39845
22:30:40|0.39845
22:30:40|0.39845
22:30:41|0.39865
22:30:42|0.39918
22:30:43|0.39918
22:30:44|0.39918
22:30:45|0.39918
22:30:47|0.39918
22:30:47|0.39918
22:30:48|0.39918
22:30:49|0.39918
22:30:50|0.39918
22:30:51|0.39918
22:30:52|0.39742
22:30:53|0.39694
22:30:54|0.3962
22:30:56|0.396
22:30:57|0.396
22:30:59|0.396
22:31:00|0.396
22:31:01|0.39586
22:31:01|0.396
22:31:03|0.396
22:31:03|0.3958
22:31:04|0.39528
22:31:06|0.39528
22:31:07|0.39528
22:31:08|0.39528
22:31:09|0.39523
22:31:10|0.39559
22:31:10|0.39559
22:31:12|0.39559
22:31:12|0.39559
22:31:14|0.39559
22:31:15|0.39525
22:31:16|0.39525
22:31:17|0.39639
22:31:18|0.3956
22:31:19|0.3956
22:31:20|0.39627
22:31:21|0.39627
22:31:22|0.39627
22:31:23|0.39627
22:31:24|0.39627
22:31:26|0.39627
22:31:26|0.39627
22:31:27|0.39627
22:31:28|0.39627
22:31:29|0.39627
22:31:30|0.39627
22:31:31|0.39627
22:31:32|0.39627
22:31:33|0.39627
22:31:35|0.39627
22:31:35|0.39627
22:31:36|0.39627
22:31:38|0.39544
22:31:38|0.39544
22:31:40|0.39544
22:31:41|0.39544
22:31:42|0.39544
22:31:42|0.3962
22:31:43|0.3962
22:31:44|0.3962
22:31:45|0.39627
22:31:46|0.39627
22:31:47|0.39627
22:31:48|0.39627
22:31:49|0.3962
22:31:50|0.3962
22:31:51|0.3962
22:31:52|0.3962
22:31:54|0.3962
22:31:54|0.39691
22:31:55|0.39691
22:31:56|0.39691
22:31:58|0.39613
22:31:59|0.39615
22:32:00|0.39615
22:32:01|0.39615
22:32:02|0.39615
22:32:03|0.39615
22:32:04|0.39615
22:32:05|0.39615
22:32:06|0.39615
22:32:08|0.39615
22:32:08|0.39615
22:32:10|0.39615
22:32:10|0.39615
22:32:12|0.39615
22:32:12|0.39615
22:32:13|0.39615
22:32:14|0.39615
22:32:16|0.39615
22:32:17|0.39615
22:32:17|0.39547
22:32:19|0.39552
22:32:20|0.39552
22:32:21|0.39552
22:32:22|0.39552
22:32:23|0.39552
22:32:24|0.39552
22:32:25|0.39552
22:32:26|0.39636
22:32:27|0.39636
22:32:28|0.39547
22:32:29|0.39547
22:32:30|0.39547
22:32:31|0.39547
22:32:32|0.3962
22:32:33|0.3962
22:32:34|0.3958
22:32:35|0.3958
22:32:36|0.39579
22:32:37|0.39579
22:32:38|0.39547
22:32:39|0.39544
22:32:40|0.39544
22:32:41|0.39544
22:32:42|0.39544
22:32:43|0.39544
22:32:44|0.39521
22:32:46|0.39521
22:32:46|0.39521
22:32:47|0.39521
22:32:48|0.39521
22:32:49|0.39521
22:32:51|0.39524
22:32:52|0.39523
22:32:52|0.39523
22:32:53|0.39523
22:32:54|0.39523
22:32:55|0.39523
22:32:56|0.39523
22:32:57|0.39524
22:32:59|0.39524
22:33:00|0.39524
22:33:01|0.39524
22:33:02|0.39544
22:33:03|0.39544
22:33:04|0.39544
22:33:05|0.39544
22:33:06|0.39544
22:33:07|0.39544
22:33:08|0.39544
22:33:09|0.39544
22:33:10|0.39539
22:33:11|0.395
22:33:12|0.395
22:33:13|0.395
22:33:14|0.3952
22:33:16|0.3952
22:33:16|0.3952
22:33:18|0.3952
22:33:18|0.3952
22:33:19|0.39544
22:33:20|0.39544
22:33:21|0.39544
22:33:22|0.39544
22:33:23|0.39544
22:33:24|0.3952
22:33:25|0.3952
22:33:26|0.3952
22:33:27|0.3952
22:33:28|0.39542
22:33:29|0.39542
22:33:30|0.39542
22:33:31|0.39542
22:33:32|0.39542
22:33:33|0.39543
22:33:34|0.39543
22:33:35|0.39543
22:33:36|0.39544
22:33:37|0.39544
22:33:38|0.39543
22:33:39|0.39543
22:33:40|0.39543
22:33:41|0.39544
22:33:42|0.39544
22:33:43|0.39543
22:33:44|0.39543
22:33:48|0.39543
22:33:49|0.39543
22:33:49|0.39543
22:33:51|0.39543
22:33:52|0.39543
22:33:52|0.39543
22:33:53|0.39543
22:33:55|0.39543
22:33:56|0.39543
22:33:56|0.39543
22:33:58|0.39543
22:33:59|0.39543
22:33:59|0.39543
22:34:02|0.39543
22:34:03|0.39543
22:34:04|0.39543
22:34:04|0.39543
22:34:05|0.39543
22:34:07|0.39543
22:34:08|0.39543
22:34:09|0.39543
22:34:10|0.39543
22:34:11|0.39543
22:34:12|0.39559
22:34:13|0.39559
22:34:14|0.39559
22:34:15|0.3956
22:34:16|0.3956
22:34:17|0.3956
22:34:19|0.3956
22:34:19|0.39561
22:34:20|0.39561
22:34:21|0.39561
22:34:23|0.39561
22:34:23|0.39561
22:34:24|0.39561
22:34:25|0.39561
22:34:26|0.39561
22:34:27|0.39561
22:34:29|0.39561
22:34:29|0.39578
22:34:30|0.39578
22:34:31|0.39579
22:34:32|0.39579
22:34:33|0.39579
22:34:34|0.39579
22:34:35|0.39579
22:34:36|0.39579
22:34:37|0.39579
22:34:38|0.3958
22:34:39|0.3958
22:34:40|0.3958
22:34:41|0.3958
22:34:42|0.3958
22:34:43|0.3958
22:34:45|0.3958
22:34:45|0.3962
22:34:47|0.3962
22:34:47|0.39659
22:34:48|0.39721
22:34:49|0.39721
22:34:50|0.39721
22:34:51|0.39721
22:34:52|0.39721
22:34:53|0.39721
22:34:54|0.39721
22:34:55|0.39721
22:34:56|0.39721
22:34:58|0.39721
22:34:59|0.39721
22:35:00|0.39721
22:35:02|0.39721
22:35:02|0.39721
22:35:04|0.39721
22:35:05|0.39721
22:35:06|0.3982
22:35:07|0.3982
22:35:08|0.3982
22:35:09|0.3982
22:35:10|0.3982
22:35:11|0.3982
22:35:12|0.3982
22:35:13|0.3982
22:35:15|0.3982
22:35:16|0.3982
22:35:17|0.3986
22:35:18|0.3986
22:35:19|0.3986
22:35:20|0.3986
22:35:21|0.3986
22:35:22|0.3986
22:35:23|0.3986
22:35:25|0.3986
22:35:26|0.3986
22:35:27|0.3986
22:35:28|0.39885
22:35:29|0.39913
22:35:30|0.39918
22:35:31|0.39918
22:35:32|0.39918
22:35:33|0.39918
22:35:34|0.3994
22:35:35|0.3994
22:35:36|0.3994
22:35:37|0.3994
22:35:38|0.3994
22:35:39|0.3994
22:35:40|0.39918
22:35:41|0.39918
22:35:42|0.39918
22:35:43|0.3994
22:35:44|0.3994
22:35:45|0.3994
22:35:46|0.3994
22:35:47|0.3994
22:35:48|0.3994
22:35:49|0.39938
22:35:50|0.39918
22:35:51|0.39918
22:35:52|0.39918
22:35:53|0.39936
22:35:54|0.39918
22:35:55|0.39918
22:35:56|0.39918
22:35:57|0.39918
22:35:58|0.39918
22:35:59|0.39918
22:36:00|0.39918
22:36:01|0.39918
22:36:02|0.39918
22:36:04|0.39918
22:36:04|0.39918
22:36:06|0.39918
22:36:07|0.39918
22:36:08|0.39918
22:36:09|0.39918
22:36:10|0.39918
22:36:11|0.39918
22:36:11|0.39918
22:36:13|0.39918
22:36:13|0.39918
22:36:14|0.39918
22:36:15|0.39918
22:36:17|0.39918
22:36:17|0.39918
22:36:18|0.39918
22:36:20|0.39936
22:36:20|0.39936
22:36:21|0.39936
22:36:23|0.39936
22:36:24|0.39936
22:36:25|0.39936
22:36:26|0.39936
22:36:27|0.39936
22:36:28|0.39918
22:36:29|0.3992
22:36:30|0.3992
22:36:31|0.39918
22:36:32|0.39918
22:36:33|0.39918
22:36:34|0.39918
22:36:35|0.40019
22:36:36|0.40019
22:36:37|0.40019
22:36:38|0.40019
22:36:39|0.39925
22:36:40|0.39925
22:36:41|0.39918
22:36:43|0.39918
22:36:43|0.39918
22:36:45|0.39918
22:36:46|0.39918
22:36:47|0.39918
22:36:48|0.39918
22:36:49|0.39918
22:36:50|0.39918
22:36:51|0.39918
22:36:52|0.39918
22:36:53|0.39918
22:36:54|0.39918
22:36:55|0.39918
22:36:56|0.39918
22:36:57|0.39918
22:36:59|0.39918
22:37:00|0.39918
22:37:01|0.39918
22:37:03|0.39918
22:37:04|0.399
22:37:06|0.3988
22:37:07|0.3989
22:37:08|0.3989
22:37:09|0.3989
22:37:10|0.3989
22:37:11|0.3989
22:37:12|0.3989
22:37:13|0.3988
22:37:14|0.3988
22:37:15|0.3996
22:37:16|0.3996
22:37:17|0.3996
22:37:18|0.3996
22:37:19|0.3996
22:37:20|0.3996
22:37:21|0.39955
22:37:22|0.39955
22:37:23|0.39958
22:37:24|0.39958
22:37:25|0.39958
22:37:26|0.39958
22:37:27|0.3994
22:37:28|0.3994
22:37:29|0.40038
22:37:30|0.40038
22:37:31|0.40038
22:37:32|0.402
22:37:33|0.40202
22:37:34|0.40202
22:37:35|0.40202
22:37:36|0.40202
22:37:37|0.40221
22:37:38|0.40277
22:37:39|0.40277
22:37:40|0.40277
22:37:42|0.40277
22:37:42|0.40277
22:37:43|0.4018
22:37:44|0.4018
22:37:45|0.4018
22:37:46|0.4018
22:37:47|0.4018
22:37:48|0.4018
22:37:49|0.40219
22:37:50|0.40219
22:37:51|0.4018
22:37:52|0.40179
22:37:53|0.40179
22:37:54|0.40179
22:37:55|0.40179
22:37:57|0.40179
22:37:57|0.40179
22:37:58|0.40179
22:37:59|0.40179
22:38:01|0.40179
22:38:01|0.40179
22:38:02|0.40137
22:38:04|0.40137
22:38:06|0.4006
22:38:07|0.40038
22:38:07|0.40038
22:38:08|0.4
22:38:09|0.4
22:38:10|0.40068
22:38:11|0.40068
22:38:12|0.40068
22:38:13|0.40066
22:38:14|0.40066
22:38:15|0.40066
22:38:16|0.40066
22:38:18|0.40066
22:38:19|0.40066
22:38:20|0.40066
22:38:21|0.40066
22:38:21|0.40066
22:38:23|0.40001
22:38:24|0.3998
22:38:24|0.40005
22:38:25|0.40005
22:38:26|0.3998
22:38:27|0.4
22:38:29|0.4
22:38:29|0.4
22:38:30|0.40001
22:38:31|0.40001
22:38:32|0.40001
22:38:33|0.4008
22:38:34|0.4008
22:38:35|0.4008
22:38:37|0.40008
22:38:37|0.40008
22:38:39|0.40131
22:38:40|0.40131
22:38:41|0.40131
22:38:41|0.40131
22:38:43|0.40105
22:38:43|0.40105
22:38:44|0.40105
22:38:46|0.40105
22:38:47|0.40103
22:38:47|0.40105
22:38:48|0.40131
22:38:49|0.40131
22:38:50|0.40131
22:38:51|0.40197
22:38:52|0.40143
22:38:54|0.40143
22:38:54|0.40143
22:38:56|0.40104
22:38:57|0.40138
22:38:58|0.40137
22:38:59|0.40137
22:39:00|0.40137
22:39:01|0.40137
22:39:02|0.40137
22:39:03|0.40137
22:39:05|0.40105
22:39:06|0.40103
22:39:07|0.4007
22:39:08|0.4004
22:39:09|0.40051
22:39:10|0.40051
22:39:11|0.40051
22:39:12|0.40051
22:39:13|0.4
22:39:14|0.4
22:39:15|0.4
22:39:16|0.4
22:39:17|0.4
22:39:18|0.4
22:39:19|0.4002
22:39:20|0.4
22:39:21|0.40016
22:39:22|0.4
22:39:23|0.4
22:39:24|0.4
22:39:25|0.40058
22:39:26|0.40058
22:39:27|0.40058
22:39:28|0.40058
22:39:29|0.40105
22:39:30|0.40137
22:39:31|0.40137
22:39:32|0.40137
22:39:33|0.40137
22:39:34|0.40137
22:39:35|0.40137
22:39:36|0.40137
22:39:37|0.40137
22:39:38|0.4016
22:39:39|0.4016
22:39:40|0.4016
22:39:41|0.4016
22:39:42|0.4016
22:39:43|0.4016
22:39:45|0.4014
22:39:45|0.4012
22:39:46|0.4012
22:39:48|0.4016
22:39:48|0.4016
22:39:49|0.4016
22:39:50|0.4016
22:39:51|0.4016
22:39:52|0.4016
22:39:53|0.4016
22:39:54|0.4016
22:39:55|0.40108
22:39:56|0.40108
22:39:57|0.40108
22:39:58|0.40108
22:39:59|0.40108
22:40:00|0.40108
22:40:01|0.40108
22:40:02|0.40112
22:40:03|0.401
22:40:05|0.401
22:40:06|0.401
22:40:07|0.401
22:40:08|0.401
22:40:09|0.401
22:40:10|0.401
22:40:12|0.401
22:40:13|0.401
22:40:14|0.4004
22:40:14|0.4004
22:40:15|0.4004
22:40:16|0.4004
22:40:18|0.4004
22:40:19|0.4004
22:40:20|0.4004
22:40:21|0.4004
22:40:21|0.4004
22:40:23|0.4004
22:40:24|0.4004
22:40:25|0.4004
22:40:26|0.40076
22:40:27|0.40076
22:40:28|0.40076
22:40:29|0.4004
22:40:30|0.4003
22:40:31|0.4003
22:40:32|0.4003
22:40:33|0.4001
22:40:34|0.4001
22:40:35|0.4001
22:40:36|0.4001
22:40:37|0.4001
22:40:38|0.4001
22:40:39|0.4001
22:40:40|0.4001
22:40:41|0.4001
22:40:42|0.4001
22:40:44|0.4001
22:40:44|0.4
22:40:45|0.3998
22:40:46|0.3995
22:40:47|0.3993
22:40:48|0.39919
22:40:49|0.39842
22:40:50|0.39842
22:40:51|0.39842
22:40:52|0.39842
22:40:53|0.39842
22:40:54|0.39842
22:40:55|0.39842
22:40:57|0.39842
22:40:57|0.39941
22:40:59|0.39941
22:40:59|0.39941
22:41:00|0.39941
22:41:02|0.39941
22:41:03|0.39887
22:41:03|0.39887
22:41:04|0.39886
22:41:06|0.39886
22:41:07|0.39886
22:41:08|0.39886
22:41:10|0.39887
22:41:11|0.39887
22:41:12|0.39886
22:41:12|0.39886
22:41:14|0.39886
22:41:14|0.39886
22:41:16|0.39886
22:41:16|0.39886
22:41:18|0.39886
22:41:19|0.3988
22:41:20|0.3988
22:41:21|0.3988
22:41:22|0.3988
22:41:23|0.39821
22:41:24|0.39821
22:41:25|0.39821
22:41:26|0.39821
22:41:27|0.39821
22:41:28|0.39821
22:41:29|0.39821
22:41:30|0.39821
22:41:31|0.39821
22:41:32|0.39821
22:41:33|0.39821
22:41:34|0.39821
22:41:35|0.39821
22:41:37|0.39841
22:41:37|0.39894
22:41:38|0.39894
22:41:39|0.39862
22:41:40|0.39862
22:41:41|0.39862
22:41:42|0.39862
22:41:43|0.39862
22:41:44|0.39862
22:41:46|0.39862
22:41:46|0.39862
22:41:47|0.39862
22:41:48|0.39862
22:41:49|0.39862
22:41:50|0.39862
22:41:51|0.39862
22:41:52|0.39862
22:41:53|0.39862
22:41:54|0.39862
22:41:55|0.39862
22:41:56|0.39901
22:41:57|0.3998
22:41:58|0.3998
22:41:59|0.3998
22:42:00|0.3998
22:42:01|0.3998
22:42:02|0.3998
22:42:03|0.39981
22:42:04|0.39981
22:42:05|0.39981
22:42:07|0.39981
22:42:08|0.39981
22:42:08|0.39981
22:42:09|0.39981
22:42:12|0.39981
22:42:12|0.39981
22:42:13|0.39981
22:42:14|0.39981
22:42:15|0.40021
22:42:16|0.39981
22:42:18|0.39981
22:42:19|0.39981
22:42:20|0.39981
22:42:21|0.39981
22:42:22|0.39981
22:42:23|0.39983
22:42:24|0.3996
22:42:25|0.39951
22:42:26|0.39951
22:42:28|0.3995
22:42:29|0.3995
22:42:29|0.399
22:42:31|0.399
22:42:31|0.399
22:42:33|0.399
22:42:33|0.399
22:42:34|0.39899
22:42:36|0.39899
22:42:36|0.39899
22:42:37|0.39899
22:42:38|0.39899
22:42:40|0.39862
22:42:41|0.39862
22:42:42|0.39893
22:42:42|0.39893
22:42:44|0.39893
22:42:44|0.39893
22:42:46|0.39893
22:42:47|0.39893
22:42:48|0.39893
22:42:49|0.39893
22:42:50|0.39893
22:42:51|0.39893
22:42:52|0.39841
22:42:53|0.39821
22:42:54|0.39821
22:42:55|0.39821
22:42:56|0.39821
22:42:57|0.39821
22:42:58|0.39821
22:42:59|0.39823
22:43:00|0.39823
22:43:01|0.39823
22:43:02|0.39823
22:43:03|0.39823
22:43:04|0.39823
22:43:05|0.39823
22:43:06|0.39893
22:43:07|0.39893
22:43:09|0.39893
22:43:10|0.39893
22:43:11|0.39893
22:43:12|0.39893
22:43:13|0.39893
22:43:14|0.39893
22:43:15|0.39893
22:43:16|0.39893
22:43:17|0.39893
22:43:18|0.39893
22:43:19|0.39893
22:43:20|0.39893
22:43:21|0.39893
22:43:23|0.39893
22:43:23|0.39917
22:43:24|0.39917
22:43:26|0.39917
22:43:27|0.39917
22:43:28|0.39917
22:43:29|0.39917
22:43:30|0.39917
22:43:32|0.39942
22:43:32|0.39942
22:43:33|0.39942
22:43:34|0.39942
22:43:35|0.39942
22:43:37|0.39921
22:43:37|0.39921
22:43:38|0.39921
22:43:39|0.39921
22:43:40|0.39942
22:43:41|0.39942
22:43:42|0.39942
22:43:43|0.39942
22:43:44|0.39942
22:43:45|0.39942
22:43:46|0.39942
22:43:48|0.39942
22:43:48|0.39942
22:43:49|0.3988
22:43:50|0.39821
22:43:51|0.39882
22:43:53|0.39882
22:43:53|0.39882
22:43:54|0.39882
22:43:55|0.39882
22:43:56|0.39882
22:43:57|0.39882
22:43:58|0.39882
22:43:59|0.39882
22:44:01|0.39882
22:44:02|0.39882
22:44:02|0.39872
22:44:03|0.39837
22:44:04|0.39837
22:44:06|0.39837
22:44:07|0.39837
22:44:07|0.39837
22:44:09|0.39837
22:44:10|0.39837
22:44:11|0.39837
22:44:12|0.39837
22:44:13|0.39837
22:44:14|0.39837
22:44:15|0.39837
22:44:16|0.39837
22:44:17|0.39837
22:44:18|0.39837
22:44:19|0.39837
22:44:20|0.39837
22:44:21|0.39837
22:44:23|0.39837
22:44:23|0.39837
22:44:24|0.39837
22:44:25|0.39837
22:44:26|0.39837
22:44:28|0.39837
22:44:29|0.39837
22:44:30|0.39837
22:44:31|0.39837
22:44:32|0.39837
22:44:33|0.39837
22:44:34|0.39837
22:44:35|0.39837
22:44:36|0.39837
22:44:37|0.39837
22:44:39|0.39837
22:44:40|0.39837
22:44:41|0.39837
22:44:42|0.39837
22:44:42|0.39837
22:44:44|0.39882
22:44:45|0.39882
22:44:45|0.39882
22:44:47|0.39882
22:44:48|0.39882
22:44:49|0.39882
22:44:50|0.39999
22:44:51|0.39999
22:44:52|0.39999
22:44:53|0.39999
22:44:54|0.39999
22:44:55|0.39999
22:44:56|0.39999
22:44:57|0.39999
22:44:58|0.39999
22:44:59|0.39999
22:45:00|0.39999
22:45:01|0.39999
22:45:02|0.39999
22:45:03|0.39999
22:45:04|0.39999
22:45:05|0.39999
22:45:06|0.4
22:45:07|0.4
22:45:09|0.4
22:45:10|0.4
22:45:11|0.4
22:45:12|0.4
22:45:13|0.4
22:45:14|0.4
22:45:15|0.4
22:45:16|0.4
22:45:17|0.4
22:45:18|0.4
22:45:19|0.4
22:45:20|0.4
22:45:21|0.4
22:45:22|0.4
22:45:23|0.4
22:45:24|0.4
22:45:25|0.4
22:45:26|0.40356
22:45:27|0.404
22:45:28|0.40497
22:45:29|0.405
22:45:30|0.405
22:45:31|0.40558
22:45:32|0.40558
22:45:33|0.40532
22:45:34|0.40532
22:45:35|0.40559
22:45:36|0.4054
22:45:37|0.4054
22:45:38|0.4052
22:45:39|0.4052
22:45:40|0.40555
22:45:41|0.40555
22:45:42|0.40517
22:45:43|0.40517
22:45:44|0.40516
22:45:45|0.40516
22:45:46|0.40516
22:45:47|0.40516
22:45:48|0.40514
22:45:49|0.40513
22:45:50|0.40513
22:45:51|0.40511
22:45:52|0.4051
22:45:54|0.4051
22:45:54|0.4051
22:45:55|0.4051
22:45:56|0.4051
22:45:57|0.4051
22:45:58|0.4051
22:45:59|0.4051
22:46:00|0.40343
22:46:01|0.40343
22:46:02|0.40394
22:46:03|0.40393
22:46:04|0.40437
22:46:06|0.40437
22:46:06|0.40437
22:46:07|0.40437
22:46:08|0.40437
22:46:09|0.40437
22:46:10|0.4051
22:46:11|0.4051
22:46:12|0.4051
22:46:13|0.4051
22:46:14|0.40448
22:46:15|0.40448
22:46:17|0.40433
22:46:17|0.40448
22:46:18|0.40448
22:46:19|0.40448
22:46:21|0.40439
22:46:21|0.40439
22:46:22|0.40431
22:46:23|0.40431
22:46:25|0.40431
22:46:25|0.40431
22:46:26|0.40431
22:46:28|0.40219
22:46:29|0.40219
22:46:29|0.4008
22:46:30|0.4008
22:46:32|0.4008
22:46:32|0.4008
22:46:33|0.4008
22:46:34|0.4008
22:46:35|0.4008
22:46:36|0.4008
22:46:37|0.4008
22:46:38|0.4008
22:46:40|0.4008
22:46:40|0.4008
22:46:41|0.40138
22:46:42|0.40138
22:46:43|0.40138
22:46:44|0.40132
22:46:45|0.40132
22:46:46|0.40132
22:46:47|0.40132
22:46:48|0.40132
22:46:50|0.40132
22:46:50|0.40132
22:46:51|0.40132
22:46:52|0.40132
22:46:54|0.40132
22:46:54|0.40132
22:46:55|0.40132
22:46:56|0.40132
22:46:57|0.40132
22:46:59|0.40237
22:46:59|0.40237
22:47:00|0.40256
22:47:01|0.40256
22:47:02|0.40256
22:47:03|0.40256
22:47:04|0.40256
22:47:05|0.40256
22:47:06|0.40256
22:47:07|0.40256
22:47:08|0.40256
22:47:10|0.40256
22:47:10|0.40242
22:47:12|0.40255
22:47:14|0.40255
22:47:15|0.40255
22:47:16|0.40255
22:47:17|0.40255
22:47:18|0.40255
22:47:19|0.40255
22:47:21|0.40255
22:47:21|0.40254
22:47:22|0.40254
22:47:23|0.40254
22:47:24|0.40254
22:47:26|0.40256
22:47:27|0.40256
22:47:27|0.40254
22:47:28|0.40254
22:47:29|0.40254
22:47:30|0.40254
22:47:31|0.40254
22:47:33|0.40254
22:47:33|0.40254
22:47:35|0.40254
22:47:35|0.40254
22:47:37|0.40254
22:47:38|0.40254
22:47:39|0.40254
22:47:40|0.40254
22:47:41|0.40254
22:47:41|0.40254
22:47:43|0.40254
22:47:43|0.40217
22:47:44|0.40217
22:47:45|0.40217
22:47:47|0.40217
22:47:48|0.403
22:47:48|0.403
22:47:50|0.403
22:47:51|0.403
22:47:52|0.403
22:47:53|0.4034
22:47:54|0.4034
22:47:56|0.4034
22:47:56|0.4034
22:47:57|0.40315
22:47:59|0.40315
22:47:59|0.40341
22:48:00|0.40359
22:48:01|0.40359
22:48:02|0.40359
22:48:03|0.40359
22:48:04|0.40361
22:48:06|0.40381
22:48:06|0.40381
22:48:07|0.40381
22:48:08|0.40381
22:48:09|0.40381
22:48:11|0.40381
22:48:11|0.4034
22:48:13|0.4034
22:48:14|0.4034
22:48:15|0.4034
22:48:16|0.40316
22:48:17|0.40336
22:48:18|0.40339
22:48:19|0.4034
22:48:21|0.4034
22:48:22|0.4034
22:48:23|0.4034
22:48:23|0.4034
22:48:25|0.4034
22:48:25|0.40302
22:48:27|0.40302
22:48:27|0.40303
22:48:28|0.40303
22:48:29|0.40303
22:48:31|0.40303
22:48:31|0.40303
22:48:33|0.40303
22:48:33|0.40303
22:48:34|0.40303
22:48:35|0.40303
22:48:37|0.40303
22:48:37|0.40303
22:48:38|0.40303
22:48:40|0.40303
22:48:41|0.40303
22:48:41|0.40303
22:48:43|0.40303
22:48:44|0.40303
22:48:45|0.40303
22:48:46|0.40303
22:48:47|0.40303
22:48:47|0.40264
22:48:48|0.40264
22:48:49|0.40264
22:48:51|0.40264
22:48:51|0.40264
22:48:53|0.40264
22:48:53|0.40264
22:48:55|0.40264
22:48:56|0.40264
22:48:56|0.40264
22:48:58|0.40264
22:48:59|0.40264
22:49:00|0.40264
22:49:01|0.40264
22:49:02|0.40264
22:49:04|0.40264
22:49:04|0.40264
22:49:05|0.40264
22:49:06|0.40264
22:49:07|0.40264
22:49:09|0.40264
22:49:09|0.40264
22:49:10|0.40264
22:49:12|0.40264
22:49:12|0.40264
22:49:13|0.4025
22:49:14|0.4025
22:49:16|0.4025
22:49:17|0.40361
22:49:18|0.40519
22:49:19|0.40519
22:49:20|0.40498
22:49:21|0.40498
22:49:22|0.40498
22:49:23|0.40498
22:49:24|0.40498
22:49:25|0.40498
22:49:26|0.40498
22:49:27|0.4048
22:49:28|0.40498
22:49:29|0.40498
22:49:30|0.40518
22:49:31|0.40518
22:49:32|0.40518
22:49:33|0.40464
22:49:34|0.40498
22:49:36|0.405
22:49:36|0.405
22:49:38|0.405
22:49:39|0.405
22:49:39|0.405
22:49:40|0.405
22:49:42|0.4056
22:49:42|0.40636
22:49:43|0.4072
22:49:44|0.4072
22:49:45|0.4072
22:49:46|0.4072
22:49:47|0.4072
22:49:48|0.4072
22:49:49|0.4061
22:49:50|0.4061
22:49:51|0.4061
22:49:52|0.4072
22:49:53|0.4072
22:49:54|0.40717
22:49:55|0.40717
22:49:56|0.40717
22:49:57|0.40717
22:49:59|0.40686
22:49:59|0.40662
22:50:00|0.40662
22:50:01|0.40662
22:50:02|0.40624
22:50:03|0.40624
22:50:04|0.40624
22:50:06|0.40624
22:50:06|0.40624
22:50:07|0.40622
22:50:08|0.40622
22:50:10|0.40622
22:50:10|0.40622
22:50:11|0.40622
22:50:12|0.40622
22:50:13|0.40622
22:50:15|0.40622
22:50:16|0.40622
22:50:17|0.40564
22:50:18|0.40564
22:50:19|0.40564
22:50:20|0.40564
22:50:21|0.40564
22:50:22|0.40545
22:50:24|0.40614
22:50:25|0.40614
22:50:25|0.40614
22:50:27|0.40614
22:50:28|0.40614
22:50:28|0.40614
22:50:29|0.40614
22:50:31|0.40614
22:50:32|0.40614
22:50:33|0.40614
22:50:33|0.40614
22:50:35|0.40614
22:50:36|0.40614
22:50:36|0.40614
22:50:39|0.40614
22:50:39|0.40629
22:50:40|0.40629
22:50:41|0.40629
22:50:42|0.40629
22:50:43|0.40629
22:50:44|0.40614
22:50:45|0.40614
22:50:46|0.40631
22:50:47|0.40631
22:50:48|0.40631
22:50:49|0.40631
22:50:50|0.40631
22:50:51|0.40631
22:50:52|0.4072
22:50:53|0.4072
22:50:54|0.4072
22:50:55|0.4072
22:50:56|0.40798
22:50:57|0.4085
22:50:58|0.4085
22:50:59|0.4085
22:51:00|0.40781
22:51:02|0.4072
22:51:02|0.40782
22:51:03|0.4085
22:51:04|0.40921
22:51:05|0.4092
22:51:06|0.4092
22:51:08|0.4092
22:51:08|0.4092
22:51:09|0.4092
22:51:10|0.4092
22:51:11|0.4092
22:51:13|0.4092
22:51:13|0.4092
22:51:15|0.40918
22:51:17|0.4085
22:51:18|0.4085
22:51:20|0.4085
22:51:20|0.40838
22:51:21|0.4094
22:51:23|0.408
22:51:23|0.40861
22:51:24|0.40861
22:51:26|0.4086
22:51:27|0.4088
22:51:28|0.4088
22:51:29|0.40886
22:51:29|0.4088
22:51:30|0.4088
22:51:31|0.4088
22:51:32|0.40909
22:51:34|0.40849
22:51:35|0.409
22:51:36|0.4088
22:51:37|0.4088
22:51:37|0.40849
22:51:38|0.4082
22:51:40|0.40799
22:51:40|0.408
22:51:42|0.4084
22:51:43|0.4084
22:51:43|0.4084
22:51:44|0.4084
22:51:46|0.4084
22:51:47|0.4086
22:51:47|0.4086
22:51:49|0.4086
22:51:50|0.40841
22:51:51|0.40841
22:51:51|0.40841
22:51:52|0.4084
22:51:54|0.4088
22:51:55|0.4092
22:51:56|0.4094
22:51:56|0.4094
22:51:57|0.4094
22:51:58|0.4094
22:51:59|0.41
22:52:01|0.41
22:52:02|0.41
22:52:02|0.40961
22:52:03|0.40999
22:52:05|0.40999
22:52:05|0.40999
22:52:07|0.40999
22:52:08|0.40999
22:52:09|0.40999
22:52:10|0.40999
22:52:11|0.40999
22:52:12|0.40999
22:52:13|0.40996
22:52:14|0.40996
22:52:15|0.41
22:52:16|0.41
22:52:17|0.40968
22:52:19|0.41
22:52:20|0.41
22:52:21|0.41
22:52:21|0.4102
22:52:22|0.41097
22:52:23|0.41107
22:52:25|0.41107
22:52:26|0.41139
22:52:27|0.41139
22:52:27|0.41113
22:52:29|0.41113
22:52:29|0.411
22:52:31|0.411
22:52:32|0.4102
22:52:32|0.4092
22:52:34|0.4094
22:52:34|0.41108
22:52:36|0.41147
22:52:37|0.4115
22:52:37|0.41162
22:52:39|0.41171
22:52:39|0.4116
22:52:41|0.4116
22:52:41|0.41171
22:52:43|0.41179
22:52:43|0.4114
22:52:45|0.4114
22:52:46|0.4114
22:52:47|0.4114
22:52:47|0.4114
22:52:49|0.41139
22:52:50|0.41139
22:52:51|0.41121
22:52:51|0.41121
22:52:53|0.41121
22:52:55|0.41121
22:52:55|0.4112
22:52:57|0.4114
22:52:57|0.4114
22:52:58|0.4114
22:53:00|0.4114
22:53:00|0.4114
22:53:01|0.4114
22:53:02|0.41063
22:53:04|0.41059
22:53:04|0.41059
22:53:06|0.41059
22:53:07|0.41059
22:53:07|0.4104
22:53:09|0.4104
22:53:09|0.41018
22:53:11|0.41018
22:53:11|0.40944
22:53:12|0.40944
22:53:14|0.40944
22:53:15|0.40944
22:53:16|0.4082
22:53:17|0.408
22:53:19|0.4074
22:53:19|0.4074
22:53:21|0.4076
22:53:21|0.40736
22:53:23|0.40565
22:53:24|0.4053
22:53:25|0.40578
22:53:26|0.40578
22:53:26|0.40578
22:53:27|0.40578
22:53:28|0.40822
22:53:30|0.40744
22:53:30|0.40744
22:53:32|0.4082
22:53:33|0.4082
22:53:33|0.4082
22:53:34|0.40705
22:53:36|0.4068
22:53:37|0.4058
22:53:38|0.40503
22:53:38|0.40421
22:53:40|0.4038
22:53:41|0.4034
22:53:42|0.40365
22:53:43|0.40265
22:53:44|0.4025
22:53:45|0.40165
22:53:46|0.4038
22:53:47|0.40284
22:53:48|0.40283
22:53:49|0.40519
22:53:50|0.40478
22:53:51|0.40445
22:53:53|0.40423
22:53:53|0.405
22:53:54|0.405
22:53:56|0.405
22:53:56|0.405
22:53:57|0.405
22:53:58|0.405
22:53:59|0.405
22:54:00|0.405
22:54:01|0.4058
22:54:02|0.4058
22:54:03|0.40735
22:54:04|0.40735
22:54:06|0.40736
22:54:07|0.40736
22:54:07|0.40736
22:54:08|0.40736
22:54:10|0.4068
22:54:11|0.4068
22:54:11|0.4068
22:54:12|0.4068
22:54:14|0.4068
22:54:15|0.406
22:54:16|0.405
22:54:17|0.40368
22:54:18|0.40368
22:54:19|0.40368
22:54:21|0.40368
22:54:21|0.4034
22:54:23|0.4034
22:54:24|0.40419
22:54:25|0.40368
22:54:26|0.40368
22:54:27|0.40368
22:54:28|0.40368
22:54:29|0.40368
22:54:30|0.40364
22:54:31|0.40364
22:54:32|0.403
22:54:34|0.403
22:54:34|0.40323
22:54:36|0.40323
22:54:36|0.40323
22:54:38|0.40323
22:54:39|0.40303
22:54:40|0.40323
22:54:41|0.40366
22:54:41|0.40382
22:54:43|0.40382
22:54:43|0.40382
22:54:44|0.40382
22:54:46|0.40382
22:54:46|0.40382
22:54:47|0.40382
22:54:49|0.40382
22:54:49|0.40382
22:54:50|0.4026
22:54:51|0.4025
22:54:52|0.402
22:54:54|0.402
22:54:54|0.402
22:54:55|0.402
22:54:56|0.402
22:54:57|0.40197
22:54:58|0.40197
22:55:00|0.40214
22:55:00|0.40214
22:55:02|0.40214
22:55:02|0.40214
22:55:04|0.40214
22:55:05|0.40214
22:55:06|0.40214
22:55:07|0.40214
22:55:07|0.40214
22:55:09|0.40214
22:55:09|0.40214
22:55:10|0.40214
22:55:11|0.40214
22:55:12|0.40214
22:55:13|0.40214
22:55:15|0.40214
22:55:16|0.40214
22:55:17|0.40214
22:55:18|0.40214
22:55:18|0.40214
22:55:21|0.40214
22:55:21|0.40306
22:55:22|0.40306
22:55:24|0.40306
22:55:24|0.40306
22:55:25|0.40306
22:55:27|0.40304
22:55:27|0.4035
22:55:29|0.40412
22:55:30|0.40412
22:55:31|0.40412
22:55:32|0.40412
22:55:33|0.40412
22:55:34|0.40412
22:55:35|0.40412
22:55:36|0.40412
22:55:37|0.40474
22:55:38|0.40474
22:55:39|0.40474
22:55:40|0.4058
22:55:41|0.4058
22:55:42|0.4058
22:55:43|0.4058
22:55:44|0.4058
22:55:45|0.4058
22:55:46|0.40558
22:55:47|0.40558
22:55:48|0.40558
22:55:50|0.40529
22:55:51|0.40528
22:55:51|0.405
22:55:53|0.4052
22:55:53|0.4052
22:55:55|0.4052
22:55:56|0.40461
22:55:56|0.40517
22:55:57|0.40494
22:55:59|0.40494
22:55:59|0.4049
22:56:01|0.4049
22:56:02|0.4049
22:56:03|0.40519
22:56:04|0.40476
22:56:04|0.40476
22:56:06|0.4048
22:56:07|0.4048
22:56:08|0.4048
22:56:09|0.4048
22:56:10|0.40459
22:56:11|0.40459
22:56:12|0.40455
22:56:13|0.40455
22:56:14|0.40455
22:56:15|0.40455
22:56:16|0.40455
22:56:17|0.404
22:56:18|0.404
22:56:19|0.40397
22:56:20|0.40397
22:56:22|0.40304
22:56:22|0.40304
22:56:24|0.4022
22:56:25|0.4022
22:56:26|0.4022
22:56:27|0.4022
22:56:28|0.4022
22:56:29|0.40315
22:56:30|0.40315
22:56:31|0.40251
22:56:32|0.40251
22:56:33|0.40251
22:56:34|0.40251
22:56:36|0.40251
22:56:37|0.40251
22:56:38|0.40251
22:56:39|0.40251
22:56:40|0.40251
22:56:41|0.40251
22:56:42|0.403
22:56:42|0.40337
22:56:44|0.40337
22:56:44|0.40398
22:56:46|0.40398
22:56:47|0.40398
22:56:48|0.404
22:56:48|0.404
22:56:50|0.404
22:56:51|0.404
22:56:52|0.40343
22:56:53|0.40343
22:56:54|0.40343
22:56:55|0.40343
22:56:56|0.40343
22:56:57|0.40343
22:56:58|0.40343
22:56:59|0.40343
22:57:00|0.40343
22:57:01|0.40343
22:57:02|0.404
22:57:03|0.404
22:57:04|0.404
22:57:05|0.404
22:57:06|0.404
22:57:07|0.404
22:57:08|0.404
22:57:09|0.404
22:57:10|0.404
22:57:11|0.404
22:57:12|0.404
22:57:13|0.40385
22:57:14|0.40385
22:57:15|0.40385
22:57:17|0.40385
22:57:17|0.40385
22:57:18|0.40437
22:57:19|0.40437
22:57:20|0.40437
22:57:21|0.40437
22:57:22|0.40437
22:57:23|0.40437
22:57:25|0.40437
22:57:26|0.40437
22:57:26|0.40437
22:57:27|0.40358
22:57:29|0.4032
22:57:30|0.4032
22:57:30|0.4032
22:57:32|0.4032
22:57:33|0.4032
22:57:34|0.4032
22:57:35|0.4032
22:57:36|0.4032
22:57:37|0.4032
22:57:38|0.4032
22:57:39|0.4032
22:57:40|0.4032
22:57:41|0.4032
22:57:42|0.4032
22:57:43|0.4032
22:57:44|0.4032
22:57:45|0.4032
22:57:46|0.4018
22:57:47|0.4018
22:57:48|0.4018
22:57:49|0.4018
22:57:50|0.4018
22:57:51|0.4018
22:57:52|0.4018
22:57:53|0.4018
22:57:54|0.4018
22:57:55|0.40199
22:57:56|0.40199
22:57:57|0.40199
22:57:59|0.40199
22:58:00|0.4026
22:58:01|0.4026
22:58:02|0.4026
22:58:03|0.4026
22:58:04|0.4026
22:58:05|0.4026
22:58:06|0.4026
22:58:08|0.4026
22:58:09|0.4022
22:58:09|0.4022
22:58:10|0.4022
22:58:11|0.4022
22:58:12|0.4022
22:58:13|0.40161
22:58:14|0.40161
22:58:16|0.40161
22:58:17|0.401
22:58:17|0.401
22:58:18|0.401
22:58:19|0.401
22:58:21|0.401
22:58:21|0.401
22:58:23|0.401
22:58:24|0.401
22:58:25|0.401
22:58:26|0.401
22:58:27|0.4
22:58:28|0.4
22:58:29|0.401
22:58:30|0.401
22:58:31|0.401
22:58:32|0.401
22:58:33|0.401
22:58:34|0.401
22:58:35|0.401
22:58:36|0.40115
22:58:37|0.40095
22:58:38|0.40018
22:58:39|0.40003
22:58:40|0.40003
22:58:41|0.40003
22:58:43|0.40003
22:58:43|0.40003
22:58:44|0.40003
22:58:46|0.40003
22:58:46|0.40003
22:58:48|0.40003
22:58:48|0.40003
22:58:49|0.40003
22:58:50|0.40003
22:58:51|0.40094
22:58:52|0.40094
22:58:53|0.40094
22:58:54|0.40094
22:58:55|0.40094
22:58:56|0.40094
22:58:57|0.40094
22:58:58|0.40094
22:58:59|0.40094
22:59:00|0.40094
22:59:01|0.40094
22:59:03|0.40094
22:59:04|0.40075
22:59:05|0.40075
22:59:06|0.40075
22:59:07|0.40075
22:59:08|0.40075
22:59:09|0.40075
22:59:10|0.4004
22:59:11|0.40001
22:59:12|0.4
22:59:13|0.4
22:59:14|0.4
22:59:15|0.4
22:59:16|0.4
22:59:17|0.4
22:59:18|0.4
22:59:19|0.4
22:59:20|0.4
22:59:21|0.4
22:59:22|0.4
22:59:23|0.4
22:59:24|0.4
22:59:26|0.4
22:59:27|0.4
22:59:27|0.4
22:59:29|0.4
22:59:29|0.4006
22:59:31|0.4006
22:59:32|0.39999
22:59:33|0.39999
22:59:35|0.3998
22:59:35|0.4
22:59:36|0.4
22:59:37|0.40039
22:59:39|0.40039
22:59:40|0.40039
22:59:41|0.40039
22:59:42|0.40039
22:59:43|0.40039
22:59:44|0.40039
22:59:45|0.40039
22:59:46|0.40039
22:59:47|0.40017
22:59:48|0.40017
22:59:48|0.40017
22:59:50|0.40017
22:59:51|0.40017
22:59:52|0.40017
22:59:53|0.40017
22:59:54|0.40017
22:59:55|0.40017
22:59:56|0.40035
22:59:57|0.40035
22:59:58|0.40035
22:59:59|0.40035
23:00:00|0.40035
23:00:01|0.40035
23:00:02|0.40035
23:00:03|0.40035
23:00:04|0.40035
23:00:05|0.40035
23:00:06|0.40035
23:00:08|0.40035
23:00:08|0.40035
23:00:09|0.40035
23:00:10|0.40035
23:00:12|0.40035
23:00:12|0.40035
23:00:13|0.3996
23:00:14|0.3996
23:00:15|0.3996
23:00:16|0.39961
23:00:17|0.39961
23:00:18|0.39961
23:00:19|0.39961
23:00:20|0.39961
23:00:21|0.39961
23:00:22|0.39961
23:00:24|0.39961
23:00:25|0.39961
23:00:26|0.3996
23:00:27|0.3996
23:00:28|0.3996
23:00:29|0.3996
23:00:30|0.39979
23:00:31|0.39979
23:00:32|0.40018
23:00:33|0.40018
23:00:34|0.39979
23:00:35|0.39979
23:00:36|0.39979
23:00:37|0.39979
23:00:38|0.39979
23:00:39|0.39979
23:00:41|0.39979
23:00:41|0.39979
23:00:42|0.3996
23:00:43|0.3994
23:00:44|0.3994
23:00:45|0.3994
23:00:46|0.3994
23:00:47|0.3994
23:00:48|0.3994
23:00:49|0.3994
23:00:51|0.3994
23:00:51|0.3994
23:00:53|0.3994
23:00:53|0.399
23:00:54|0.399
23:00:55|0.399
23:00:56|0.399
23:00:57|0.399
23:00:58|0.399
23:01:00|0.399
23:01:00|0.399
23:01:01|0.399
23:01:02|0.399
23:01:03|0.399
23:01:05|0.399
23:01:06|0.3988
23:01:07|0.3988
23:01:08|0.3988
23:01:09|0.3988
23:01:10|0.3988
23:01:11|0.3988
23:01:12|0.3988
23:01:13|0.3988
23:01:14|0.3988
23:01:15|0.3988
23:01:16|0.3985
23:01:17|0.39837
23:01:18|0.39837
23:01:19|0.39837
23:01:20|0.39837
23:01:21|0.39821
23:01:22|0.39801
23:01:23|0.39801
23:01:24|0.39801
23:01:25|0.39801
23:01:26|0.398
23:01:27|0.398
23:01:28|0.398
23:01:29|0.398
23:01:30|0.398
23:01:31|0.398
23:01:32|0.398
23:01:34|0.398
23:01:35|0.398
23:01:35|0.398
23:01:36|0.398
23:01:38|0.398
23:01:39|0.398
23:01:39|0.398
23:01:41|0.398
23:01:42|0.398
23:01:43|0.398
23:01:44|0.398
23:01:45|0.398
23:01:47|0.398
23:01:47|0.398
23:01:49|0.398
23:01:49|0.398
23:01:50|0.398
23:01:52|0.398
23:01:52|0.398
23:01:53|0.398
23:01:55|0.398
23:01:56|0.398
23:01:56|0.398
23:01:58|0.398
23:01:58|0.398
23:01:59|0.398
23:02:00|0.398
23:02:02|0.398
23:02:02|0.39808
23:02:03|0.39808
23:02:05|0.39808
23:02:05|0.398
23:02:07|0.398
23:02:08|0.398
23:02:08|0.398
23:02:09|0.398
23:02:10|0.398
23:02:11|0.398
23:02:13|0.398
23:02:13|0.398
23:02:15|0.398
23:02:15|0.398
23:02:17|0.398
23:02:18|0.398
23:02:19|0.398
23:02:20|0.398
23:02:20|0.3975
23:02:21|0.39799
23:02:23|0.39796
23:02:24|0.39796
23:02:24|0.39796
23:02:26|0.39796
23:02:26|0.39796
23:02:28|0.39796
23:02:29|0.39796
23:02:29|0.39796
23:02:31|0.39796
23:02:32|0.39796
23:02:33|0.39796
23:02:33|0.39796
23:02:34|0.39796
23:02:36|0.39796
23:02:37|0.39704
23:02:38|0.3974
23:02:39|0.3974
23:02:40|0.3974
23:02:41|0.3974
23:02:43|0.39775
23:02:44|0.39775
23:02:44|0.39775
23:02:45|0.39775
23:02:46|0.39775
23:02:47|0.39775
23:02:48|0.39775
23:02:49|0.39756
23:02:50|0.39756
23:02:51|0.39756
23:02:52|0.39756
23:02:53|0.39756
23:02:55|0.39756
23:02:56|0.39756
23:02:56|0.39756
23:02:58|0.39756
23:02:58|0.397
23:03:00|0.397
23:03:01|0.397
23:03:02|0.397
23:03:03|0.397
23:03:04|0.397
23:03:05|0.397
23:03:06|0.397
23:03:07|0.397
23:03:08|0.39681
23:03:09|0.397
23:03:10|0.397
23:03:11|0.397
23:03:12|0.397
23:03:13|0.39681
23:03:14|0.3966
23:03:15|0.3966
23:03:16|0.3966
23:03:17|0.3966
23:03:18|0.3966
23:03:19|0.3966
23:03:20|0.3966
23:03:21|0.39681
23:03:22|0.39681
23:03:23|0.39681
23:03:24|0.39681
23:03:25|0.39681
23:03:26|0.3966
23:03:27|0.39681
23:03:28|0.39681
23:03:29|0.39681
23:03:30|0.39681
23:03:31|0.39738
23:03:32|0.39681
23:03:33|0.3966
23:03:34|0.3966
23:03:36|0.39681
23:03:36|0.39681
23:03:37|0.3968
23:03:38|0.3968
23:03:40|0.3968
23:03:41|0.39681
23:03:41|0.39681
23:03:42|0.39681
23:03:43|0.39681
23:03:45|0.39681
23:03:46|0.39681
23:03:47|0.39681
23:03:47|0.39681
23:03:49|0.39681
23:03:50|0.39681
23:03:51|0.39681
23:03:52|0.39681
23:03:52|0.39681
23:03:54|0.39681
23:03:55|0.39723
23:03:56|0.39681
23:03:57|0.39681
23:03:58|0.39681
23:03:59|0.39681
23:04:00|0.3966
23:04:01|0.3966
23:04:02|0.39721
23:04:03|0.3966
23:04:04|0.3966
23:04:05|0.3966
23:04:05|0.3966
23:04:06|0.3966
23:04:07|0.39607
23:04:09|0.39512
23:04:10|0.39512
23:04:10|0.39681
23:04:11|0.3964
23:04:12|0.3966
23:04:14|0.3966
23:04:15|0.3966
23:04:15|0.3966
23:04:17|0.3966
23:04:18|0.3966
23:04:18|0.3964
23:04:19|0.39749
23:04:20|0.39741
23:04:22|0.39741
23:04:23|0.39741
23:04:24|0.39741
23:04:25|0.39741
23:04:26|0.39741
23:04:27|0.39741
23:04:28|0.39741
23:04:30|0.39741
23:04:31|0.39741
23:04:31|0.39741
23:04:32|0.39741
23:04:34|0.39741
23:04:35|0.39741
23:04:36|0.39741
23:04:37|0.39741
23:04:38|0.39741
23:04:38|0.39741
23:04:40|0.39741
23:04:42|0.39741
23:04:43|0.39624
23:04:43|0.39659
23:04:45|0.3968
23:04:45|0.3968
23:04:48|0.3968
23:04:49|0.3968
23:04:50|0.3968
23:04:51|0.3968
23:04:52|0.3968
23:04:53|0.39696
23:04:54|0.39696
23:04:55|0.39665
23:04:56|0.397
23:04:58|0.397
23:04:58|0.397
23:05:00|0.397
23:05:00|0.397
23:05:01|0.39681
23:05:02|0.397
23:05:03|0.397
23:05:05|0.397
23:05:05|0.397
23:05:06|0.397
23:05:07|0.397
23:05:09|0.397
23:05:09|0.397
23:05:10|0.397
23:05:11|0.397
23:05:12|0.3964
23:05:13|0.3966
23:05:15|0.39685
23:05:15|0.3968
23:05:17|0.3968
23:05:18|0.3968
23:05:18|0.3968
23:05:19|0.3968
23:05:20|0.3968
23:05:21|0.3968
23:05:22|0.3968
23:05:23|0.396
23:05:24|0.396
23:05:25|0.396
23:05:26|0.396
23:05:27|0.395
23:05:28|0.39519
23:05:29|0.39519
23:05:31|0.39481
23:05:32|0.39481
23:05:33|0.39481
23:05:34|0.39512
23:05:35|0.39456
23:05:37|0.39456
23:05:38|0.39363
23:05:38|0.39431
23:05:39|0.39431
23:05:40|0.39431
23:05:42|0.39431
23:05:43|0.3942
23:05:44|0.3942
23:05:45|0.3942
23:05:46|0.3942
23:05:47|0.3942
23:05:48|0.3942
23:05:49|0.3942
23:05:50|0.39341
23:05:51|0.39418
23:05:52|0.39418
23:05:53|0.39418
23:05:54|0.39418
23:05:55|0.39365
23:05:56|0.39365
23:05:58|0.39365
23:05:58|0.39365
23:05:59|0.39365
23:06:00|0.39365
23:06:02|0.39365
23:06:02|0.39365
23:06:04|0.39365
23:06:04|0.39365
23:06:05|0.39365
23:06:06|0.39365
23:06:08|0.3934
23:06:09|0.3934
23:06:09|0.3934
23:06:10|0.3934
23:06:11|0.3934
23:06:12|0.3934
23:06:13|0.3934
23:06:14|0.39321
23:06:15|0.39321
23:06:16|0.39321
23:06:17|0.39321
23:06:19|0.39321
23:06:19|0.39321
23:06:20|0.39321
23:06:21|0.39321
23:06:23|0.39321
23:06:23|0.39321
23:06:24|0.39321
23:06:26|0.39321
23:06:26|0.39321
23:06:27|0.39321
23:06:28|0.39321
23:06:29|0.3932
23:06:31|0.3932
23:06:32|0.3932
23:06:33|0.3932
23:06:34|0.3932
23:06:36|0.3932
23:06:36|0.3932
23:06:38|0.393
23:06:38|0.393
23:06:40|0.3928
23:06:40|0.3928
23:06:41|0.3928
23:06:42|0.3928
23:06:43|0.3928
23:06:44|0.393
23:06:45|0.3928
23:06:46|0.3928
23:06:47|0.3928
23:06:48|0.3928
23:06:50|0.3928
23:06:51|0.3928
23:06:51|0.3928
23:06:52|0.3928
23:06:53|0.3928
23:06:55|0.3928
23:06:55|0.3928
23:06:57|0.3928
23:06:57|0.3928
23:06:59|0.3928
23:07:00|0.3928
23:07:01|0.3928
23:07:01|0.3928
23:07:02|0.3928
23:07:03|0.3926
23:07:04|0.3926
23:07:06|0.3922
23:07:07|0.3922
23:07:08|0.3922
23:07:09|0.3922
23:07:10|0.3928
23:07:12|0.3928
23:07:12|0.3928
23:07:13|0.3928
23:07:14|0.3928
23:07:15|0.3928
23:07:16|0.3928
23:07:17|0.3928
23:07:18|0.3928
23:07:19|0.3928
23:07:20|0.3928
23:07:21|0.3928
23:07:22|0.3928
23:07:23|0.3928
23:07:24|0.3928
23:07:25|0.39321
23:07:26|0.3934
23:07:28|0.39375
23:07:28|0.39375
23:07:30|0.39344
23:07:31|0.39446
23:07:31|0.39446
23:07:33|0.39446
23:07:34|0.39446
23:07:35|0.39446
23:07:36|0.39446
23:07:37|0.39446
23:07:38|0.39446
23:07:40|0.39479
23:07:40|0.39501
23:07:41|0.39501
23:07:43|0.39501
23:07:44|0.39501
23:07:44|0.39479
23:07:45|0.3944
23:07:47|0.39414
23:07:47|0.39438
23:07:48|0.39438
23:07:50|0.39438
23:07:51|0.3952
23:07:52|0.3952
23:07:53|0.3952
23:07:54|0.3952
23:07:55|0.3952
23:07:56|0.3952
23:07:57|0.3952
23:07:58|0.3952
23:07:59|0.39472
23:08:00|0.39472
23:08:01|0.39415
23:08:02|0.39415
23:08:03|0.39375
23:08:04|0.39375
23:08:05|0.39375
23:08:07|0.3938
23:08:08|0.3938
23:08:08|0.3938
23:08:09|0.3938
23:08:11|0.3938
23:08:12|0.3938
23:08:12|0.3938
23:08:13|0.3938
23:08:15|0.3938
23:08:16|0.3938
23:08:17|0.3938
23:08:17|0.3938
23:08:18|0.3938
23:08:20|0.3938
23:08:20|0.3938
23:08:22|0.3938
23:08:22|0.3938
23:08:23|0.3938
23:08:24|0.3938
23:08:26|0.3938
23:08:27|0.3938
23:08:28|0.39399
23:08:29|0.39399
23:08:30|0.394
23:08:31|0.394
23:08:32|0.394
23:08:34|0.39428
23:08:35|0.39428
23:08:35|0.3944
23:08:37|0.3944
23:08:37|0.3944
23:08:39|0.3944
23:08:40|0.3944
23:08:41|0.3944
23:08:42|0.3946
23:08:42|0.3946
23:08:43|0.39477
23:08:45|0.39477
23:08:46|0.39477
23:08:47|0.3952
23:08:48|0.3952
23:08:49|0.39467
23:08:50|0.39467
23:08:51|0.39467
23:08:52|0.39467
23:08:52|0.39482
23:08:54|0.39482
23:08:55|0.39482
23:08:56|0.39482
23:08:57|0.39482
23:08:58|0.39482
23:08:59|0.3952
23:09:00|0.3952
23:09:01|0.3952
23:09:02|0.3952
23:09:03|0.395
23:09:04|0.395
23:09:05|0.3942
23:09:06|0.3942
23:09:07|0.39478
23:09:08|0.39478
23:09:09|0.39478
23:09:10|0.39478
23:09:11|0.39478
23:09:13|0.39478
23:09:14|0.39478
23:09:15|0.39478
23:09:16|0.39478
23:09:17|0.39478
23:09:18|0.3952
23:09:19|0.3952
23:09:19|0.3952
23:09:21|0.3952
23:09:21|0.3952
23:09:22|0.3952
23:09:23|0.3945
23:09:25|0.3945
23:09:26|0.3945
23:09:27|0.3945
23:09:27|0.3945
23:09:29|0.3945
23:09:30|0.3945
23:09:30|0.3945
23:09:32|0.3945
23:09:33|0.3945
23:09:34|0.3945
23:09:36|0.3945
23:09:37|0.39443
23:09:37|0.39513
23:09:39|0.39461
23:09:40|0.39461
23:09:41|0.39461
23:09:42|0.39461
23:09:43|0.39461
23:09:44|0.39461
23:09:45|0.39461
23:09:46|0.39461
23:09:47|0.39461
23:09:48|0.39443
23:09:49|0.3946
23:09:50|0.3946
23:09:51|0.3946
23:09:52|0.3946
23:09:53|0.39452
23:09:55|0.39461
23:09:55|0.39461
23:09:56|0.3946
23:09:57|0.3946
23:09:58|0.39461
23:09:59|0.39461
23:10:00|0.39461
23:10:02|0.39461
23:10:03|0.39458
23:10:04|0.3946
23:10:05|0.39406
23:10:05|0.39406
23:10:06|0.39461
23:10:07|0.3946
23:10:08|0.3946
23:10:10|0.3946
23:10:11|0.3946
23:10:12|0.3946
23:10:13|0.3946
23:10:14|0.3946
23:10:15|0.3946
23:10:16|0.3946
23:10:17|0.39449
23:10:18|0.39449
23:10:19|0.39449
23:10:20|0.39449
23:10:21|0.39449
23:10:22|0.39449
23:10:23|0.39449
23:10:24|0.39449
23:10:25|0.39385
23:10:26|0.39385
23:10:27|0.39385
23:10:28|0.39385
23:10:29|0.39385
23:10:30|0.39385
23:10:31|0.39385
23:10:32|0.39385
23:10:33|0.39385
23:10:34|0.39385
23:10:36|0.39385
23:10:36|0.39385
23:10:37|0.39385
23:10:38|0.39385
23:10:40|0.39385
23:10:41|0.39385
23:10:41|0.39385
23:10:42|0.39385
23:10:44|0.39385
23:10:45|0.39385
23:10:45|0.39385
23:10:47|0.39385
23:10:48|0.39385
23:10:48|0.3931
23:10:50|0.3931
23:10:51|0.3931
23:10:52|0.3931
23:10:53|0.3931
23:10:54|0.39141
23:10:55|0.39141
23:10:56|0.39141
23:10:57|0.3911
23:10:58|0.3911
23:10:59|0.39138
23:11:00|0.39138
23:11:01|0.39077
23:11:02|0.39077
23:11:03|0.39077
23:11:04|0.39077
23:11:05|0.39077
23:11:06|0.3906
23:11:07|0.3906
23:11:08|0.3906
23:11:09|0.3906
23:11:10|0.39019
23:11:11|0.39059
23:11:12|0.3904
23:11:13|0.3904
23:11:14|0.3904
23:11:15|0.3904
23:11:16|0.39058
23:11:17|0.39058
23:11:18|0.39054
23:11:19|0.39054
23:11:20|0.39054
23:11:21|0.39094
23:11:22|0.38962
23:11:23|0.39034
23:11:24|0.38841
23:11:25|0.38841
23:11:26|0.38922
23:11:27|0.38841
23:11:28|0.38841
23:11:29|0.38841
23:11:30|0.38841
23:11:31|0.38841
23:11:33|0.38841
23:11:33|0.38841
23:11:34|0.38841
23:11:36|0.38841
23:11:37|0.38841
23:11:38|0.38841
23:11:39|0.38841
23:11:40|0.38841
23:11:41|0.38841
23:11:42|0.38841
23:11:43|0.38841
23:11:44|0.38841
23:11:45|0.38841
23:11:47|0.38841
23:11:48|0.38842
23:11:48|0.3882
23:11:49|0.3882
23:11:50|0.38841
23:11:51|0.38841
23:11:52|0.3882
23:11:54|0.388
23:11:55|0.388
23:11:56|0.388
23:11:56|0.388
23:11:57|0.388
23:11:58|0.388
23:11:59|0.388
23:12:01|0.388
23:12:01|0.388
23:12:03|0.38801
23:12:03|0.38801
23:12:05|0.38801
23:12:05|0.38801
23:12:07|0.38801
23:12:08|0.38801
23:12:09|0.38822
23:12:10|0.38822
23:12:11|0.38822
23:12:12|0.38822
23:12:13|0.38822
23:12:14|0.3884
23:12:15|0.3886
23:12:16|0.3886
23:12:17|0.3884
23:12:18|0.3884
23:12:19|0.38822
23:12:20|0.38822
23:12:21|0.38822
23:12:22|0.38822
23:12:23|0.38822
23:12:24|0.38897
23:12:25|0.38897
23:12:26|0.38897
23:12:27|0.389
23:12:28|0.389
23:12:29|0.38922
23:12:30|0.38922
23:12:31|0.38998
23:12:32|0.38998
23:12:33|0.38998
23:12:34|0.38998
23:12:35|0.38922
23:12:36|0.38921
23:12:37|0.38921
23:12:39|0.38921
23:12:40|0.38921
23:12:41|0.38921
23:12:42|0.38921
23:12:42|0.38921
23:12:44|0.38921
23:12:45|0.38921
23:12:45|0.38921
23:12:47|0.38921
23:12:48|0.38921
23:12:48|0.38921
23:12:50|0.38921
23:12:51|0.38921
23:12:52|0.38921
23:12:53|0.38921
23:12:54|0.38921
23:12:55|0.38921
23:12:56|0.38921
23:12:57|0.38921
23:12:58|0.3896
23:12:59|0.3896
23:13:00|0.3896
23:13:01|0.38928
23:13:02|0.389
23:13:03|0.389
23:13:05|0.38823
23:13:05|0.38823
23:13:07|0.38823
23:13:07|0.3886
23:13:08|0.38842
23:13:10|0.38842
23:13:10|0.38842
23:13:12|0.38842
23:13:12|0.38842
23:13:13|0.3886
23:13:15|0.3886
23:13:16|0.38838
23:13:17|0.38838
23:13:18|0.38891
23:13:18|0.38822
23:13:20|0.38822
23:13:21|0.38822
23:13:22|0.38822
23:13:23|0.38822
23:13:24|0.38822
23:13:25|0.38822
23:13:26|0.38822
23:13:27|0.38822
23:13:28|0.38822
23:13:29|0.38823
23:13:30|0.38823
23:13:31|0.3884
23:13:32|0.3884
23:13:33|0.3884
23:13:34|0.38826
23:13:35|0.3884
23:13:36|0.38827
23:13:37|0.38822
23:13:38|0.3884
23:13:39|0.38822
23:13:40|0.38822
23:13:41|0.38822
23:13:42|0.38822
23:13:44|0.38823
23:13:44|0.38823
23:13:46|0.38823
23:13:46|0.38827
23:13:47|0.38822
23:13:48|0.38822
23:13:49|0.38822
23:13:50|0.38822
23:13:51|0.38822
23:13:52|0.38822
23:13:54|0.38822
23:13:54|0.38822
23:13:55|0.38822
23:13:56|0.38661
23:13:57|0.38822
23:13:58|0.38661
23:14:00|0.385
23:14:00|0.3854
23:14:01|0.385
23:14:02|0.385
23:14:03|0.385
23:14:04|0.385
23:14:05|0.385
23:14:06|0.385
23:14:07|0.385
23:14:09|0.3856
23:14:09|0.3858
23:14:11|0.3858
23:14:11|0.3856
23:14:12|0.3856
23:14:13|0.3856
23:14:14|0.3864
23:14:15|0.3856
23:14:16|0.3864
23:14:17|0.38619
23:14:18|0.3864
23:14:19|0.3862
23:14:21|0.3862
23:14:22|0.38619
23:14:23|0.3862
23:14:23|0.3864
23:14:25|0.386
23:14:25|0.386
23:14:27|0.3862
23:14:28|0.386
23:14:29|0.386
23:14:30|0.386
23:14:31|0.386
23:14:32|0.386
23:14:33|0.386
23:14:34|0.386
23:14:35|0.386
23:14:36|0.386
23:14:37|0.386
23:14:38|0.386
23:14:39|0.386
23:14:41|0.385
23:14:41|0.385
23:14:43|0.385
23:14:44|0.385
23:14:45|0.385
23:14:46|0.385
23:14:47|0.385
23:14:48|0.38527
23:14:49|0.38527
23:14:51|0.3842
23:14:51|0.3842
23:14:52|0.3842
23:14:54|0.3842
23:14:55|0.3842
23:14:55|0.38503
23:14:56|0.38503
23:14:57|0.38503
23:14:59|0.38527
23:14:59|0.3842
23:15:01|0.38503
23:15:01|0.38527
23:15:03|0.3856
23:15:04|0.3856
23:15:05|0.38503
23:15:06|0.3856
23:15:07|0.3856
23:15:08|0.38612
23:15:09|0.3856
23:15:10|0.38612
23:15:11|0.3856
23:15:12|0.3866
23:15:13|0.3866
23:15:14|0.3866
23:15:15|0.3866
23:15:16|0.3866
23:15:17|0.3866
23:15:18|0.3866
23:15:19|0.3866
23:15:20|0.387
23:15:21|0.388
23:15:22|0.38823
23:15:23|0.38823
23:15:24|0.387
23:15:25|0.38981
23:15:26|0.38875
23:15:27|0.38981
23:15:28|0.38981
23:15:29|0.38981
23:15:30|0.38981
23:15:31|0.38875
23:15:32|0.38981
23:15:33|0.391
23:15:34|0.38982
23:15:35|0.38875
23:15:37|0.38981
23:15:37|0.38981
23:15:38|0.391
23:15:39|0.391
23:15:40|0.3902
23:15:41|0.38981
23:15:42|0.3902
23:15:43|0.39022
23:15:44|0.391
23:15:46|0.3902
23:15:46|0.39022
23:15:47|0.391
23:15:49|0.39022
23:15:50|0.39119
23:15:51|0.39119
23:15:51|0.39119
23:15:52|0.39119
23:15:53|0.39119
23:15:54|0.39119
23:15:55|0.39022
23:15:56|0.39119
23:15:57|0.39119
23:15:58|0.39119
23:16:00|0.39119
23:16:00|0.39119
23:16:01|0.39119
23:16:03|0.39119
23:16:04|0.39119
23:16:05|0.39119
23:16:06|0.39119
23:16:06|0.3918
23:16:07|0.39119
23:16:08|0.3918
23:16:09|0.3918
23:16:10|0.3918
23:16:11|0.3918
23:16:12|0.39119
23:16:13|0.39119
23:16:14|0.39119
23:16:16|0.39119
23:16:16|0.39037
23:16:18|0.39119
23:16:19|0.3908
23:16:20|0.39022
23:16:21|0.39037
23:16:22|0.39022
23:16:23|0.39022
23:16:24|0.38981
23:16:25|0.38981
23:16:26|0.38981
23:16:27|0.38902
23:16:28|0.38981
23:16:29|0.39022
23:16:30|0.38902
23:16:31|0.38902
23:16:32|0.38902
23:16:33|0.38902
23:16:34|0.3878
23:16:35|0.3878
23:16:36|0.3878
23:16:37|0.3878
23:16:38|0.3878
23:16:39|0.3878
23:16:40|0.3878
23:16:41|0.3878
23:16:43|0.3878
23:16:43|0.3878
23:16:45|0.3878
23:16:47|0.3878
23:16:47|0.38859
23:16:49|0.38859
23:16:50|0.3878
23:16:51|0.38859
23:16:52|0.38859
23:16:53|0.38859
23:16:53|0.38859
23:16:54|0.38859
23:16:55|0.38859
23:16:56|0.38859
23:16:57|0.38859
23:16:58|0.38859
23:17:00|0.38898
23:17:01|0.38898
23:17:02|0.38898
23:17:03|0.38898
23:17:04|0.38898
23:17:04|0.38898
23:17:06|0.38898
23:17:07|0.38898
23:17:07|0.38898
23:17:09|0.38898
23:17:09|0.38898
23:17:11|0.38898
23:17:12|0.38898
23:17:12|0.38906
23:17:14|0.38906
23:17:14|0.38906
23:17:15|0.38906
23:17:17|0.3894
23:17:18|0.38946
23:17:19|0.38906
23:17:20|0.38946
23:17:21|0.38946
23:17:22|0.38946
23:17:23|0.3895
23:17:24|0.38946
23:17:25|0.38884
23:17:26|0.38849
23:17:27|0.38849
23:17:28|0.38849
23:17:29|0.3876
23:17:30|0.38744
23:17:31|0.38698
23:17:32|0.38698
23:17:33|0.3876
23:17:34|0.38698
23:17:35|0.38698
23:17:36|0.3866
23:17:37|0.3862
23:17:38|0.3862
23:17:39|0.3862
23:17:40|0.3862
23:17:42|0.3862
23:17:43|0.38599
23:17:44|0.386
23:17:46|0.386
23:17:47|0.386
23:17:47|0.38552
23:17:48|0.38552
23:17:50|0.38554
23:17:51|0.38558
23:17:52|0.38552
23:17:52|0.385
23:17:53|0.385
23:17:55|0.3849
23:17:56|0.38442
23:17:57|0.38442
23:17:58|0.38442
23:17:59|0.38442
23:18:01|0.38442
23:18:01|0.384
23:18:02|0.384
23:18:03|0.384
23:18:04|0.384
23:18:05|0.384
23:18:06|0.384
23:18:08|0.384
23:18:09|0.384
23:18:09|0.384
23:18:10|0.384
23:18:11|0.38359
23:18:12|0.38359
23:18:13|0.38359
23:18:15|0.38442
23:18:15|0.38414
23:18:16|0.3838
23:18:17|0.3838
23:18:19|0.3838
23:18:19|0.3838
23:18:21|0.3838
23:18:22|0.3838
23:18:22|0.3838
23:18:23|0.38348
23:18:24|0.3838
23:18:25|0.38348
23:18:26|0.38348
23:18:27|0.38319
23:18:28|0.38348
23:18:29|0.38319
23:18:30|0.38348
23:18:31|0.383
23:18:33|0.38319
23:18:33|0.38281
23:18:34|0.38319
23:18:35|0.38281
23:18:36|0.3832
23:18:37|0.383
23:18:38|0.383
23:18:39|0.383
23:18:40|0.38295
23:18:41|0.38295
23:18:44|0.38295
23:18:45|0.38294
23:18:46|0.38294
23:18:47|0.38294
23:18:48|0.38294
23:18:49|0.38296
23:18:50|0.38296
23:18:51|0.383
23:18:52|0.383
23:18:53|0.3824
23:18:54|0.3824
23:18:55|0.3824
23:18:56|0.3826
23:18:58|0.38296
23:18:58|0.38296
23:18:59|0.38319
23:19:00|0.383
23:19:01|0.38299
23:19:02|0.38299
23:19:03|0.38299
23:19:05|0.38299
23:19:06|0.38299
23:19:06|0.38299
23:19:07|0.38299
23:19:08|0.38299
23:19:09|0.38299
23:19:11|0.38299
23:19:11|0.38298
23:19:12|0.38299
23:19:13|0.38299
23:19:14|0.38299
23:19:16|0.38299
23:19:16|0.38308
23:19:17|0.38308
23:19:18|0.38253
23:19:19|0.38253
23:19:20|0.38253
23:19:21|0.38253
23:19:22|0.38253
23:19:23|0.38253
23:19:24|0.38253
23:19:26|0.38253
23:19:26|0.38253
23:19:27|0.38253
23:19:29|0.38253
23:19:29|0.38253
23:19:31|0.38293
23:19:32|0.38293
23:19:33|0.38293
23:19:33|0.38293
23:19:35|0.3829
23:19:36|0.38297
23:19:37|0.38297
23:19:38|0.38297
23:19:39|0.38296
23:19:40|0.38298
23:19:41|0.38298
23:19:42|0.38336
23:19:43|0.3832
23:19:44|0.3832
23:19:46|0.3832
23:19:46|0.38378
23:19:48|0.38378
23:19:49|0.38378
23:19:50|0.3842
23:19:52|0.3842
23:19:53|0.38421
23:19:53|0.3842
23:19:55|0.3842
23:19:56|0.3842
23:19:57|0.38382
23:19:58|0.3842
23:19:58|0.38341
23:20:00|0.384
23:20:01|0.38342
23:20:01|0.38341
23:20:02|0.38341
23:20:04|0.38339
23:20:04|0.38339
23:20:05|0.38339
23:20:06|0.38339
23:20:08|0.38319
23:20:08|0.3834
23:20:09|0.3834
23:20:11|0.3838
23:20:12|0.3838
23:20:13|0.3838
23:20:14|0.38401
23:20:15|0.38401
23:20:15|0.38437
23:20:17|0.38439
23:20:17|0.3842
23:20:18|0.3844
23:20:19|0.3844
23:20:21|0.38421
23:20:22|0.38439
23:20:22|0.38439
23:20:24|0.38439
23:20:25|0.38439
23:20:25|0.3844
23:20:27|0.3845
23:20:28|0.38549
23:20:29|0.38549
23:20:30|0.386
23:20:31|0.386
23:20:32|0.386
23:20:33|0.386
23:20:34|0.386
23:20:35|0.386
23:20:36|0.38652
23:20:37|0.387
23:20:38|0.3872
23:20:39|0.3872
23:20:40|0.38898
23:20:41|0.38919
23:20:42|0.38919
23:20:43|0.38919
23:20:44|0.38919
23:20:46|0.38919
23:20:46|0.38919
23:20:48|0.38919
23:20:49|0.38951
23:20:50|0.38951
23:20:51|0.38951
23:20:52|0.38951
23:20:52|0.3892
23:20:55|0.38919
23:20:56|0.38919
23:20:56|0.38919
23:20:58|0.38919
23:20:58|0.38919
23:20:59|0.38919
23:21:01|0.38919
23:21:01|0.38919
23:21:02|0.39
23:21:04|0.39
23:21:04|0.39
23:21:05|0.39
23:21:06|0.39
23:21:07|0.39
23:21:08|0.39
23:21:10|0.39
23:21:10|0.39
23:21:11|0.38947
23:21:12|0.38919
23:21:14|0.38919
23:21:15|0.39099
23:21:15|0.3902
23:21:17|0.3902
23:21:17|0.39
23:21:19|0.39
23:21:20|0.39
23:21:21|0.3902
23:21:22|0.3908
23:21:23|0.3908
23:21:24|0.3908
23:21:25|0.3908
23:21:26|0.3908
23:21:27|0.3908
23:21:28|0.3908
23:21:29|0.3908
23:21:30|0.3908
23:21:31|0.3908
23:21:32|0.3908
23:21:33|0.3908
23:21:34|0.3908
23:21:35|0.3908
23:21:36|0.3908
23:21:37|0.3908
23:21:38|0.3908
23:21:39|0.3908
23:21:40|0.3914
23:21:41|0.3914
23:21:42|0.3914
23:21:43|0.3914
23:21:44|0.3914
23:21:45|0.3914
23:21:47|0.3914
23:21:47|0.3914
23:21:49|0.3914
23:21:50|0.3914
23:21:51|0.3914
23:21:51|0.3914
23:21:52|0.39337
23:21:54|0.39337
23:21:55|0.3924
23:21:56|0.3924
23:21:57|0.3924
23:21:58|0.3924
23:21:59|0.3924
23:22:00|0.3924
23:22:01|0.39419
23:22:02|0.39417
23:22:03|0.3944
23:22:04|0.39422
23:22:05|0.39422
23:22:07|0.3948
23:22:08|0.3948
23:22:09|0.3948
23:22:09|0.3942
23:22:10|0.3942
23:22:11|0.3942
23:22:12|0.3942
23:22:14|0.3942
23:22:14|0.3942
23:22:15|0.3942
23:22:16|0.39497
23:22:17|0.39497
23:22:18|0.39497
23:22:20|0.39497
23:22:20|0.39497
23:22:22|0.39497
23:22:22|0.395
23:22:23|0.395
23:22:25|0.395
23:22:25|0.395
23:22:26|0.395
23:22:27|0.3948
23:22:28|0.39462
23:22:29|0.39462
23:22:30|0.39462
23:22:31|0.39462
23:22:33|0.39462
23:22:33|0.39421
23:22:34|0.39421
23:22:36|0.39421
23:22:37|0.39421
23:22:37|0.39421
23:22:38|0.39421
23:22:40|0.39421
23:22:41|0.39421
23:22:42|0.39465
23:22:42|0.39488
23:22:43|0.395
23:22:44|0.395
23:22:46|0.39534
23:22:47|0.39538
23:22:49|0.39538
23:22:50|0.39538
23:22:51|0.39538
23:22:52|0.39538
23:22:53|0.39538
23:22:54|0.39538
23:22:55|0.39538
23:22:56|0.39537
23:22:57|0.39537
23:22:58|0.39537
23:22:59|0.39537
23:23:00|0.39531
23:23:01|0.39531
23:23:02|0.39521
23:23:03|0.39521
23:23:04|0.39521
23:23:05|0.3944
23:23:07|0.3944
23:23:08|0.3944
23:23:08|0.3944
23:23:09|0.3944
23:23:10|0.3944
23:23:11|0.3944
23:23:12|0.3944
23:23:13|0.39421
23:23:14|0.39421
23:23:15|0.39421
23:23:17|0.39421
23:23:18|0.39421
23:23:18|0.39421
23:23:20|0.39421
23:23:20|0.39421
23:23:21|0.3928
23:23:22|0.3928
23:23:24|0.3928
23:23:24|0.3928
23:23:25|0.3912
23:23:26|0.3912
23:23:27|0.3912
23:23:29|0.3912
23:23:29|0.3912
23:23:31|0.39249
23:23:31|0.3912
23:23:33|0.39284
23:23:34|0.39284
23:23:34|0.39284
23:23:35|0.39284
23:23:37|0.39284
23:23:37|0.39284
23:23:38|0.39284
23:23:40|0.3928
23:23:41|0.3928
23:23:42|0.3928
23:23:43|0.3928
23:23:43|0.3928
23:23:45|0.3928
23:23:46|0.3928
23:23:47|0.3928
23:23:48|0.3928
23:23:50|0.39279
23:23:51|0.39279
23:23:52|0.39279
23:23:53|0.39279
23:23:54|0.39279
23:23:55|0.3928
23:23:56|0.39242
23:23:57|0.39242
23:23:58|0.39242
23:23:59|0.39242
23:24:01|0.39242
23:24:01|0.39242
23:24:03|0.39242
23:24:04|0.39242
23:24:05|0.39242
23:24:05|0.39243
23:24:07|0.39243
23:24:08|0.39243
23:24:09|0.39249
23:24:09|0.39249
23:24:10|0.39249
23:24:12|0.39241
23:24:12|0.39241
23:24:13|0.39241
23:24:15|0.39241
23:24:16|0.39268
23:24:17|0.39268
23:24:18|0.39268
23:24:19|0.39243
23:24:20|0.39243
23:24:21|0.39243
23:24:22|0.39243
23:24:24|0.39243
23:24:24|0.39243
23:24:26|0.39243
23:24:26|0.39314
23:24:27|0.39314
23:24:29|0.39313
23:24:30|0.39243
23:24:30|0.39156
23:24:31|0.39156
23:24:32|0.39177
23:24:33|0.39177
23:24:34|0.39177
23:24:36|0.3914
23:24:37|0.39082
23:24:38|0.39082
23:24:39|0.39082
23:24:40|0.39082
23:24:41|0.39082
23:24:41|0.3906
23:24:42|0.3906
23:24:44|0.3906
23:24:45|0.3906
23:24:45|0.3906
23:24:47|0.3908
23:24:48|0.39082
23:24:48|0.39082
23:24:50|0.39082
23:24:50|0.39082
23:24:52|0.3906
23:24:53|0.39047
23:24:53|0.38966
23:24:55|0.38966
23:24:56|0.38966
23:24:57|0.38966
23:24:58|0.38966
23:24:59|0.38966
23:24:59|0.38966
23:25:01|0.389
23:25:02|0.389
23:25:02|0.3886
23:25:04|0.3886
23:25:05|0.3886
23:25:06|0.3886
23:25:07|0.3886
23:25:08|0.3886
23:25:09|0.38898
23:25:10|0.38841
23:25:12|0.3884
23:25:12|0.3886
23:25:14|0.3886
23:25:14|0.3884
23:25:15|0.38839
23:25:16|0.38839
23:25:17|0.38839
23:25:18|0.38839
23:25:20|0.3872
23:25:20|0.3872
23:25:21|0.3872
23:25:22|0.3872
23:25:24|0.3872
23:25:25|0.3872
23:25:26|0.3872
23:25:27|0.3872
23:25:28|0.38728
23:25:29|0.38728
23:25:30|0.3872
23:25:31|0.38759
23:25:32|0.3876
23:25:33|0.3876
23:25:34|0.3876
23:25:35|0.3876
23:25:36|0.3876
23:25:37|0.3876
23:25:38|0.3876
23:25:40|0.38777
23:25:40|0.38777
23:25:41|0.38777
23:25:42|0.38777
23:25:43|0.38777
23:25:44|0.38777
23:25:46|0.38777
23:25:46|0.38777
23:25:47|0.38777
23:25:48|0.38829
23:25:50|0.3896
23:25:51|0.3896
23:25:52|0.38996
23:25:54|0.38996
23:25:55|0.38996
23:25:55|0.3896
23:25:57|0.3896
23:25:58|0.3896
23:25:59|0.3896
23:25:59|0.38998
23:26:01|0.38998
23:26:01|0.39047
23:26:03|0.39047
23:26:03|0.39047
23:26:05|0.39047
23:26:05|0.39047
23:26:07|0.39047
23:26:08|0.39047
23:26:08|0.39047
23:26:09|0.39047
23:26:11|0.39047
23:26:12|0.39061
23:26:12|0.39061
23:26:14|0.39002
23:26:15|0.39002
23:26:16|0.39002
23:26:17|0.39002
23:26:17|0.39002
23:26:18|0.3896
23:26:20|0.38941
23:26:21|0.38941
23:26:22|0.38941
23:26:23|0.38941
23:26:24|0.38941
23:26:25|0.38941
23:26:26|0.38941
23:26:27|0.38941
23:26:27|0.38941
23:26:29|0.38941
23:26:30|0.38941
23:26:30|0.38941
23:26:31|0.38941
23:26:33|0.38941
23:26:34|0.38941
23:26:34|0.38941
23:26:36|0.38941
23:26:37|0.38941
23:26:38|0.38868
23:26:39|0.3878
23:26:40|0.3878
23:26:41|0.3878
23:26:42|0.3878
23:26:43|0.3878
23:26:44|0.3878
23:26:45|0.3878
23:26:46|0.3878
23:26:47|0.3878
23:26:48|0.3878
23:26:49|0.3878
23:26:50|0.3878
23:26:52|0.3878
23:26:53|0.3878
23:26:55|0.38761
23:26:55|0.38761
23:26:56|0.38761
23:26:58|0.38761
23:26:58|0.38761
23:27:00|0.38761
23:27:00|0.38761
23:27:01|0.38761
23:27:02|0.38761
23:27:03|0.38761
23:27:04|0.38761
23:27:05|0.38761
23:27:07|0.38761
23:27:07|0.38761
23:27:08|0.38761
23:27:10|0.38761
23:27:11|0.3878
23:27:11|0.3878
23:27:13|0.3878
23:27:13|0.3878
23:27:14|0.3878
23:27:15|0.3878
23:27:16|0.3878
23:27:17|0.3878
23:27:18|0.38818
23:27:19|0.38818
23:27:20|0.38818
23:27:21|0.3876
23:27:23|0.3876
23:27:24|0.3876
23:27:24|0.3876
23:27:25|0.3876
23:27:27|0.3876
23:27:27|0.3876
23:27:29|0.3876
23:27:30|0.3876
23:27:31|0.3876
23:27:32|0.3876
23:27:33|0.3876
23:27:34|0.3876
23:27:35|0.3876
23:27:36|0.3876
23:27:37|0.3876
23:27:38|0.38776
23:27:39|0.38776
23:27:40|0.38776
23:27:41|0.38776
23:27:42|0.38776
23:27:43|0.38776
23:27:44|0.38776
23:27:45|0.38776
23:27:46|0.38776
23:27:47|0.38776
23:27:48|0.38776
23:27:49|0.38776
23:27:50|0.38798
23:27:51|0.38798
23:27:53|0.38798
23:27:54|0.38798
23:27:55|0.38839
23:27:57|0.38839
23:27:57|0.38839
23:27:58|0.38798
23:27:59|0.38798
23:28:00|0.38798
23:28:02|0.38798
23:28:03|0.38798
23:28:04|0.38798
23:28:05|0.38798
23:28:06|0.38798
23:28:07|0.38776
23:28:08|0.38776
23:28:09|0.38776
23:28:10|0.38776
23:28:11|0.38776
23:28:12|0.38776
23:28:13|0.38776
23:28:14|0.38776
23:28:15|0.38751
23:28:16|0.38751
23:28:17|0.3874
23:28:18|0.3874
23:28:19|0.3874
23:28:20|0.3874
23:28:21|0.3874
23:28:22|0.3874
23:28:23|0.38728
23:28:24|0.38726
23:28:25|0.3864
23:28:26|0.3872
23:28:27|0.3866
23:28:28|0.38639
23:28:29|0.38639
23:28:30|0.38577
23:28:31|0.38577
23:28:32|0.38577
23:28:33|0.38577
23:28:34|0.38467
23:28:35|0.38467
23:28:36|0.38467
23:28:37|0.38467
23:28:38|0.38499
23:28:39|0.38467
23:28:40|0.38467
23:28:41|0.38499
23:28:42|0.38423
23:28:43|0.38423
23:28:44|0.38423
23:28:45|0.38423
23:28:46|0.38505
23:28:47|0.38505
23:28:48|0.38505
23:28:49|0.38505
23:28:50|0.385
23:28:51|0.38499
23:28:52|0.38499
23:28:54|0.38499
23:28:54|0.38467
23:28:56|0.38467
23:28:57|0.38467
23:28:58|0.38467
23:29:00|0.38517
23:29:01|0.38517
23:29:02|0.38517
23:29:03|0.38517
23:29:05|0.38517
23:29:05|0.385
23:29:06|0.385
23:29:07|0.385
23:29:09|0.38538
23:29:09|0.38538
23:29:10|0.3862
23:29:12|0.3874
23:29:13|0.38765
23:29:13|0.3884
23:29:14|0.3884
23:29:15|0.38881
23:29:17|0.38941
23:29:17|0.38941
23:29:19|0.39038
23:29:20|0.3912
23:29:21|0.3912
23:29:21|0.3912
23:29:22|0.39195
23:29:24|0.3912
23:29:24|0.3912
23:29:26|0.3912
23:29:26|0.3912
23:29:28|0.3918
23:29:29|0.39168
23:29:29|0.39143
23:29:31|0.39143
23:29:32|0.3924
23:29:33|0.3924
23:29:34|0.39109
23:29:35|0.39109
23:29:36|0.39109
23:29:37|0.3906
23:29:38|0.3908
23:29:39|0.391
23:29:40|0.3898
23:29:41|0.3898
23:29:42|0.3898
23:29:43|0.3898
23:29:44|0.3898
23:29:45|0.3902
23:29:46|0.3902
23:29:47|0.38945
23:29:48|0.38945
23:29:49|0.38945
23:29:50|0.38945
23:29:51|0.38945
23:29:57|0.38921
23:29:57|0.3882
23:29:58|0.3882
23:29:59|0.3882
23:30:01|0.38858
23:30:01|0.38858
23:30:03|0.38858
23:30:04|0.38858
23:30:05|0.38858
23:30:05|0.38858
23:30:07|0.38858
23:30:07|0.38858
23:30:08|0.38858
23:30:09|0.38858
23:30:11|0.38858
23:30:12|0.38858
23:30:13|0.38858
23:30:14|0.3886
23:30:16|0.3886
23:30:16|0.3886
23:30:17|0.389
23:30:18|0.389
23:30:19|0.389
23:30:20|0.389
23:30:21|0.389
23:30:22|0.389
23:30:23|0.389
23:30:24|0.389
23:30:25|0.389
23:30:26|0.389
23:30:28|0.389
23:30:29|0.389
23:30:29|0.389
23:30:31|0.38918
23:30:31|0.38923
23:30:33|0.38983
23:30:34|0.38923
23:30:35|0.38983
23:30:35|0.38983
23:30:37|0.38983
23:30:37|0.38983
23:30:39|0.38983
23:30:40|0.38983
23:30:40|0.38983
23:30:41|0.38983
23:30:42|0.38983
23:30:44|0.38983
23:30:44|0.38983
23:30:46|0.38983
23:30:47|0.39122
23:30:47|0.39122
23:30:48|0.3914
23:30:50|0.3914
23:30:51|0.3914
23:30:51|0.3914
23:30:53|0.3914
23:30:53|0.3914
23:30:56|0.3914
23:30:56|0.3914
23:30:58|0.3914
23:30:58|0.3914
23:31:00|0.3914
23:31:01|0.3914
23:31:01|0.3914
23:31:04|0.3914
23:31:05|0.3914
23:31:06|0.3905
23:31:07|0.3905
23:31:08|0.39045
23:31:09|0.39045
23:31:10|0.39105
23:31:11|0.39178
23:31:12|0.39178
23:31:13|0.392
23:31:14|0.3914
23:31:15|0.3914
23:31:16|0.3914
23:31:17|0.3914
23:31:18|0.3914
23:31:19|0.3918
23:31:20|0.3918
23:31:21|0.3918
23:31:22|0.3918
23:31:23|0.3918
23:31:24|0.3918
23:31:25|0.3924
23:31:26|0.3918
23:31:28|0.3916
23:31:28|0.3916
23:31:29|0.39079
23:31:30|0.39014
23:31:31|0.39014
23:31:32|0.39014
23:31:33|0.39014
23:31:34|0.39014
23:31:35|0.39014
23:31:37|0.39014
23:31:37|0.39014
23:31:38|0.39014
23:31:40|0.39014
23:31:40|0.39014
23:31:41|0.39014
23:31:42|0.39014
23:31:43|0.39014
23:31:44|0.39014
23:31:45|0.39014
23:31:46|0.39014
23:31:47|0.39014
23:31:48|0.39014
23:31:49|0.39014
23:31:50|0.39014
23:31:52|0.39014
23:31:52|0.39014
23:31:53|0.39014
23:31:54|0.38981
23:31:55|0.38981
23:31:57|0.38981
23:31:58|0.38981
23:31:59|0.38959
23:32:01|0.38959
23:32:01|0.38883
23:32:02|0.38883
23:32:03|0.3888
23:32:05|0.3888
23:32:06|0.3888
23:32:06|0.3888
23:32:07|0.3888
23:32:08|0.3888
23:32:09|0.3888
23:32:10|0.3888
23:32:11|0.3888
23:32:13|0.3888
23:32:13|0.3888
23:32:14|0.3888
23:32:15|0.3888
23:32:16|0.3888
23:32:18|0.3888
23:32:19|0.38915
23:32:19|0.38915
23:32:20|0.38915
23:32:22|0.38915
23:32:23|0.38915
23:32:23|0.38915
23:32:24|0.38915
23:32:25|0.38915
23:32:26|0.389
23:32:28|0.389
23:32:28|0.389
23:32:29|0.389
23:32:30|0.389
23:32:31|0.39081
23:32:33|0.39179
23:32:34|0.39179
23:32:35|0.39179
23:32:36|0.39179
23:32:37|0.39142
23:32:38|0.39139
23:32:39|0.39157
23:32:40|0.39179
23:32:41|0.39179
23:32:42|0.39179
23:32:43|0.39179
23:32:44|0.39179
23:32:45|0.39179
23:32:46|0.39179
23:32:47|0.39179
23:32:48|0.39179
23:32:49|0.39179
23:32:50|0.39145
23:32:51|0.39145
23:32:52|0.39145
23:32:53|0.39145
23:32:54|0.39142
23:32:55|0.39178
23:32:56|0.39178
23:32:58|0.39178
23:32:59|0.39178
23:32:59|0.39178
23:33:01|0.39178
23:33:01|0.39142
23:33:02|0.39142
23:33:03|0.39142
23:33:05|0.39142
23:33:06|0.39142
23:33:07|0.39142
23:33:07|0.39142
23:33:08|0.39142
23:33:10|0.39142
23:33:11|0.39142
23:33:12|0.39142
23:33:13|0.39142
23:33:14|0.39142
23:33:15|0.39142
23:33:16|0.39142
23:33:17|0.39142
23:33:18|0.39142
23:33:19|0.39142
23:33:20|0.3918
23:33:21|0.3918
23:33:22|0.3918
23:33:23|0.3918
23:33:24|0.3918
23:33:25|0.3922
23:33:26|0.3922
23:33:27|0.3922
23:33:28|0.39236
23:33:29|0.3918
23:33:30|0.3918
23:33:31|0.3916
23:33:32|0.39159
23:33:33|0.39159
23:33:34|0.39159
23:33:35|0.39159
23:33:36|0.39159
23:33:37|0.3916
23:33:38|0.3916
23:33:39|0.392
23:33:40|0.392
23:33:41|0.392
23:33:42|0.392
23:33:44|0.392
23:33:44|0.392
23:33:45|0.392
23:33:46|0.392
23:33:47|0.392
23:33:48|0.392
23:33:49|0.392
23:33:50|0.392
23:33:51|0.392
23:33:52|0.392
23:33:53|0.392
23:33:54|0.392
23:33:55|0.392
23:33:56|0.392
23:33:58|0.392
23:34:00|0.392
23:34:00|0.392
23:34:02|0.392
23:34:02|0.392
23:34:03|0.392
23:34:04|0.392
23:34:05|0.392
23:34:06|0.392
23:34:07|0.392
23:34:08|0.392
23:34:10|0.392
23:34:11|0.39198
23:34:12|0.39198
23:34:13|0.39198
23:34:14|0.39198
23:34:15|0.39198
23:34:16|0.39198
23:34:17|0.39198
23:34:18|0.39198
23:34:19|0.39198
23:34:20|0.39198
23:34:21|0.39198
23:34:22|0.39198
23:34:23|0.39196
23:34:24|0.39196
23:34:25|0.39196
23:34:26|0.39196
23:34:27|0.3916
23:34:28|0.3916
23:34:29|0.3916
23:34:30|0.3916
23:34:31|0.3916
23:34:32|0.3916
23:34:33|0.39154
23:34:34|0.39176
23:34:35|0.3918
23:34:36|0.3918
23:34:37|0.3918
23:34:38|0.3918
23:34:39|0.3918
23:34:40|0.3918
23:34:41|0.3918
23:34:42|0.3918
23:34:43|0.3918
23:34:44|0.3918
23:34:45|0.3918
23:34:46|0.3918
23:34:47|0.3918
23:34:48|0.3918
23:34:49|0.3918
23:34:50|0.3918
23:34:51|0.3918
23:34:53|0.3918
23:34:54|0.3918
23:34:55|0.3918
23:34:56|0.3918
23:34:57|0.3918
23:34:58|0.3918
23:34:59|0.3918
23:35:00|0.3918
23:35:01|0.3918
23:35:02|0.3918
23:35:04|0.39196
23:35:05|0.39196
23:35:05|0.39196
23:35:07|0.39196
23:35:07|0.39196
23:35:09|0.39196
23:35:10|0.392
23:35:11|0.392
23:35:12|0.392
23:35:13|0.392
23:35:14|0.392
23:35:15|0.392
23:35:16|0.392
23:35:16|0.392
23:35:18|0.392
23:35:19|0.392
23:35:20|0.392
23:35:21|0.39197
23:35:22|0.39197
23:35:23|0.39197
23:35:24|0.39197
23:35:25|0.39197
23:35:26|0.39197
23:35:27|0.39197
23:35:28|0.392
23:35:29|0.39221
23:35:30|0.39237
23:35:31|0.39237
23:35:32|0.39237
23:35:33|0.39237
23:35:34|0.39237
23:35:35|0.39237
23:35:36|0.39237
23:35:37|0.39237
23:35:38|0.39244
23:35:39|0.39244
23:35:40|0.39244
23:35:41|0.39244
23:35:42|0.39244
23:35:43|0.39244
23:35:44|0.39244
23:35:45|0.39244
23:35:46|0.39244
23:35:47|0.39244
23:35:48|0.39244
23:35:49|0.39244
23:35:50|0.39244
23:35:51|0.39244
23:35:52|0.3922
23:35:53|0.3922
23:35:54|0.3922
23:35:55|0.3922
23:35:56|0.3922
23:35:57|0.3922
23:35:58|0.3922
23:35:59|0.3922
23:36:00|0.39239
23:36:01|0.39239
23:36:02|0.39239
23:36:03|0.392
23:36:07|0.392
23:36:08|0.39244
23:36:09|0.39244
23:36:10|0.39244
23:36:11|0.39244
23:36:12|0.39244
23:36:13|0.39244
23:36:14|0.39244
23:36:14|0.39243
23:36:16|0.39243
23:36:16|0.39243
23:36:17|0.39243
23:36:18|0.39243
23:36:20|0.39243
23:36:20|0.39243
23:36:21|0.39243
23:36:23|0.39243
23:36:24|0.39243
23:36:25|0.39243
23:36:26|0.3924
23:36:27|0.3924
23:36:28|0.3924
23:36:29|0.3924
23:36:30|0.39243
23:36:31|0.39244
23:36:32|0.39244
23:36:33|0.39244
23:36:34|0.39244
23:36:36|0.39244
23:36:36|0.39244
23:36:38|0.39244
23:36:39|0.39244
23:36:40|0.39244
23:36:41|0.39244
23:36:42|0.39244
23:36:43|0.39244
23:36:44|0.39244
23:36:45|0.39244
23:36:46|0.39241
23:36:47|0.39244
23:36:48|0.39244
23:36:49|0.39244
23:36:51|0.39241
23:36:52|0.39241
23:36:52|0.39241
23:36:53|0.39241
23:36:54|0.39241
23:36:55|0.39241
23:36:56|0.39241
23:36:57|0.39241
23:36:58|0.39241
23:36:59|0.39241
23:37:01|0.39241
23:37:03|0.39241
23:37:03|0.39241
23:37:05|0.39241
23:37:05|0.392
23:37:06|0.392
23:37:07|0.392
23:37:09|0.392
23:37:10|0.3922
23:37:10|0.3922
23:37:12|0.3922
23:37:12|0.3922
23:37:14|0.39201
23:37:15|0.39201
23:37:16|0.39201
23:37:17|0.39305
23:37:18|0.394
23:37:19|0.394
23:37:20|0.394
23:37:21|0.395
23:37:22|0.395
23:37:23|0.395
23:37:25|0.3944
23:37:26|0.3944
23:37:26|0.3944
23:37:27|0.3944
23:37:28|0.3944
23:37:30|0.3944
23:37:31|0.3944
23:37:31|0.39417
23:37:33|0.39417
23:37:33|0.39417
23:37:34|0.39417
23:37:35|0.39417
23:37:36|0.39417
23:37:37|0.39417
23:37:38|0.39417
23:37:39|0.39417
23:37:40|0.39417
23:37:42|0.39417
23:37:42|0.39417
23:37:43|0.39417
23:37:44|0.39417
23:37:45|0.39476
23:37:47|0.39476
23:37:47|0.39476
23:37:48|0.39476
23:37:49|0.39476
23:37:50|0.39476
23:37:52|0.39476
23:37:52|0.39476
23:37:53|0.39476
23:37:54|0.39476
23:37:56|0.39476
23:37:56|0.39476
23:37:57|0.39476
23:37:58|0.39476
23:37:59|0.39476
23:38:00|0.39476
23:38:02|0.39476
23:38:04|0.39476
23:38:04|0.39476
23:38:06|0.39476
23:38:06|0.39476
23:38:08|0.39439
23:38:09|0.39479
23:38:10|0.39479
23:38:10|0.39479
23:38:12|0.39479
23:38:12|0.39479
23:38:13|0.39479
23:38:14|0.39476
23:38:15|0.39476
23:38:17|0.39476
23:38:18|0.39476
23:38:19|0.39476
23:38:20|0.39479
23:38:21|0.39479
23:38:22|0.39516
23:38:23|0.39516
23:38:24|0.39516
23:38:25|0.39516
23:38:26|0.39516
23:38:28|0.39516
23:38:29|0.3952
23:38:30|0.3952
23:38:31|0.39566
23:38:31|0.3956
23:38:32|0.3956
23:38:34|0.3956
23:38:34|0.39541
23:38:35|0.39541
23:38:36|0.39541
23:38:37|0.39541
23:38:38|0.39502
23:38:39|0.39502
23:38:40|0.39502
23:38:41|0.39502
23:38:42|0.39502
23:38:43|0.39502
23:38:45|0.39502
23:38:46|0.3948
23:38:47|0.3948
23:38:49|0.3948
23:38:50|0.39502
23:38:50|0.39502
23:38:52|0.39502
23:38:53|0.39537
23:38:54|0.39502
23:38:55|0.39502
23:38:56|0.39502
23:38:57|0.39502
23:38:58|0.39502
23:38:59|0.39502
23:39:00|0.39502
23:39:01|0.39502
23:39:02|0.39502
23:39:04|0.39502
23:39:05|0.39502
23:39:06|0.39502
23:39:07|0.39502
23:39:08|0.39502
23:39:09|0.39502
23:39:10|0.39502
23:39:11|0.39502
23:39:12|0.39502
23:39:13|0.39502
23:39:14|0.39502
23:39:15|0.3958
23:39:16|0.3958
23:39:17|0.3958
23:39:18|0.3958
23:39:19|0.3958
23:39:20|0.3958
23:39:21|0.3958
23:39:22|0.3958
23:39:23|0.396
23:39:24|0.396
23:39:25|0.396
23:39:26|0.396
23:39:27|0.396
23:39:28|0.396
23:39:29|0.396
23:39:30|0.396
23:39:31|0.396
23:39:32|0.396
23:39:33|0.396
23:39:34|0.3958
23:39:35|0.3958
23:39:36|0.3958
23:39:37|0.3958
23:39:38|0.3958
23:39:39|0.3958
23:39:40|0.3958
23:39:41|0.3958
23:39:42|0.3958
23:39:43|0.3958
23:39:45|0.3958
23:39:45|0.3958
23:39:47|0.3958
23:39:47|0.3958
23:39:48|0.3958
23:39:49|0.3958
23:39:51|0.3958
23:39:51|0.396
23:39:52|0.3964
23:39:53|0.3964
23:39:54|0.3964
23:39:55|0.3964
23:39:56|0.3964
23:39:57|0.3964
23:39:58|0.3964
23:39:59|0.3964
23:40:00|0.3964
23:40:01|0.3964
23:40:02|0.3964
23:40:04|0.3964
23:40:06|0.3964
23:40:07|0.3966
23:40:08|0.3968
23:40:08|0.3968
23:40:10|0.3968
23:40:11|0.3968
23:40:12|0.3968
23:40:13|0.3968
23:40:14|0.3968
23:40:15|0.3968
23:40:16|0.3968
23:40:17|0.3968
23:40:18|0.397
23:40:19|0.397
23:40:20|0.397
23:40:21|0.397
23:40:22|0.397
23:40:23|0.39702
23:40:24|0.39702
23:40:25|0.39702
23:40:26|0.39702
23:40:27|0.3976
23:40:28|0.3977
23:40:29|0.3977
23:40:30|0.3977
23:40:31|0.3977
23:40:32|0.39763
23:40:33|0.3977
23:40:34|0.3977
23:40:35|0.3977
23:40:36|0.3977
23:40:37|0.3977
23:40:38|0.3977
23:40:39|0.3977
23:40:40|0.3977
23:40:41|0.39752
23:40:43|0.39752
23:40:43|0.3977
23:40:44|0.3977
23:40:45|0.3977
23:40:46|0.3977
23:40:47|0.3977
23:40:49|0.3977
23:40:49|0.3977
23:40:50|0.39762
23:40:51|0.39762
23:40:52|0.39762
23:40:53|0.3977
23:40:54|0.3977
23:40:56|0.3977
23:40:56|0.3977
23:40:57|0.3992
23:40:59|0.3992
23:41:00|0.3992
23:41:00|0.3992
23:41:01|0.39919
23:41:02|0.39919
23:41:03|0.39919
23:41:05|0.39919
23:41:06|0.39918
23:41:07|0.39918
23:41:08|0.39918
23:41:09|0.39915
23:41:09|0.39915
23:41:10|0.39851
23:41:11|0.39851
23:41:12|0.39851
23:41:14|0.39851
23:41:14|0.39851
23:41:15|0.399
23:41:17|0.399
23:41:18|0.399
23:41:19|0.399
23:41:20|0.399
23:41:20|0.399
23:41:22|0.399
23:41:23|0.3984
23:41:24|0.3984
23:41:25|0.39851
23:41:26|0.39851
23:41:27|0.39851
23:41:28|0.3984
23:41:29|0.3984
23:41:31|0.3984
23:41:31|0.3984
23:41:32|0.3984
23:41:33|0.3983
23:41:34|0.3983
23:41:36|0.3983
23:41:36|0.3983
23:41:37|0.3983
23:41:39|0.39702
23:41:39|0.39679
23:41:40|0.39694
23:41:41|0.3966
23:41:42|0.3966
23:41:43|0.3966
23:41:44|0.3966
23:41:46|0.3966
23:41:46|0.3966
23:41:47|0.3966
23:41:49|0.3966
23:41:49|0.3966
23:41:50|0.3966
23:41:51|0.3966
23:41:53|0.3966
23:41:53|0.3966
23:41:55|0.39716
23:41:56|0.39717
23:41:57|0.39717
23:41:58|0.39717
23:41:59|0.39717
23:42:00|0.39717
23:42:01|0.39717
23:42:02|0.39717
23:42:03|0.39717
23:42:04|0.3958
23:42:05|0.396
23:42:07|0.3958
23:42:07|0.3958
23:42:08|0.395
23:42:09|0.395
23:42:10|0.395
23:42:11|0.395
23:42:13|0.3928
23:42:14|0.3928
23:42:15|0.3932
23:42:17|0.3932
23:42:18|0.39358
23:42:19|0.3928
23:42:19|0.3928
23:42:21|0.3928
23:42:22|0.3928
23:42:23|0.39338
23:42:24|0.39338
23:42:25|0.39338
23:42:26|0.39337
23:42:27|0.39337
23:42:28|0.393
23:42:29|0.39325
23:42:30|0.39325
23:42:31|0.39328
23:42:32|0.39379
23:42:33|0.39325
23:42:34|0.39325
23:42:35|0.39325
23:42:36|0.39325
23:42:37|0.39319
23:42:38|0.39319
23:42:39|0.3928
23:42:40|0.3928
23:42:42|0.3924
23:42:42|0.3924
23:42:44|0.3922
23:42:44|0.39159
23:42:46|0.39159
23:42:47|0.39179
23:42:47|0.39179
23:42:48|0.3924
23:42:49|0.3924
23:42:51|0.39236
23:42:52|0.39236
23:42:52|0.39236
23:42:53|0.39236
23:42:55|0.39239
23:42:55|0.3922
23:42:56|0.3922
23:42:57|0.39219
23:42:59|0.39219
23:43:00|0.39219
23:43:01|0.39219
23:43:02|0.39235
23:43:02|0.39235
23:43:03|0.39235
23:43:05|0.39235
23:43:06|0.39235
23:43:07|0.39235
23:43:09|0.391
23:43:09|0.391
23:43:10|0.391
23:43:11|0.391
23:43:12|0.39109
23:43:14|0.3911
23:43:15|0.39115
23:43:15|0.39115
23:43:16|0.39115
23:43:17|0.39115
23:43:18|0.39115
23:43:19|0.39115
23:43:20|0.39115
23:43:21|0.39179
23:43:22|0.39353
23:43:23|0.39457
23:43:24|0.39457
23:43:26|0.39457
23:43:27|0.39457
23:43:28|0.39457
23:43:28|0.39457
23:43:29|0.39492
23:43:30|0.39492
23:43:32|0.39492
23:43:32|0.39492
23:43:33|0.3934
23:43:35|0.3934
23:43:35|0.3934
23:43:36|0.39438
23:43:37|0.39438
23:43:38|0.393
23:43:40|0.39219
23:43:40|0.39219
23:43:41|0.3922
23:43:42|0.3922
23:43:44|0.3922
23:43:44|0.3922
23:43:46|0.3922
23:43:47|0.3922
23:43:48|0.3922
23:43:49|0.3922
23:43:50|0.3922
23:43:50|0.3922
23:43:51|0.3922
23:43:53|0.3922
23:43:54|0.3922
23:43:55|0.3922
23:43:55|0.3922
23:43:57|0.3922
23:43:57|0.3922
23:43:59|0.3922
23:44:00|0.3922
23:44:00|0.3922
23:44:01|0.3922
23:44:02|0.3922
23:44:03|0.39119
23:44:04|0.39119
23:44:06|0.39119
23:44:06|0.3918
23:44:08|0.39219
23:44:09|0.3922
23:44:11|0.3922
23:44:11|0.3922
23:44:13|0.3922
23:44:14|0.3922
23:44:15|0.3922
23:44:16|0.3922
23:44:16|0.3922
23:44:18|0.3922
23:44:19|0.3922
23:44:20|0.3922
23:44:21|0.3922
23:44:22|0.3922
23:44:23|0.3922
23:44:24|0.3922
23:44:25|0.3922
23:44:26|0.3922
23:44:27|0.3922
23:44:28|0.3922
23:44:29|0.39219
23:44:30|0.39235
23:44:31|0.39235
23:44:32|0.39235
23:44:33|0.39235
23:44:34|0.39235
23:44:36|0.39277
23:44:36|0.39277
23:44:38|0.39282
23:44:38|0.39282
23:44:39|0.39301
23:44:40|0.39301
23:44:41|0.39301
23:44:42|0.39301
23:44:43|0.39339
23:44:44|0.39339
23:44:45|0.39339
23:44:47|0.39339
23:44:48|0.39339
23:44:48|0.39339
23:44:49|0.39339
23:44:50|0.39339
23:44:51|0.39339
23:44:52|0.39339
23:44:53|0.39356
23:44:55|0.39356
23:44:55|0.39356
23:44:56|0.39356
23:44:57|0.39356
23:44:58|0.39356
23:44:59|0.39356
23:45:00|0.39356
23:45:01|0.39356
23:45:03|0.39356
23:45:04|0.39355
23:45:05|0.39355
23:45:06|0.39355
23:45:07|0.39355
23:45:09|0.393
23:45:10|0.393
23:45:10|0.393
23:45:11|0.393
23:45:12|0.393
23:45:14|0.393
23:45:15|0.39226
23:45:15|0.39226
23:45:17|0.39226
23:45:18|0.39297
23:45:19|0.39314
23:45:20|0.393
23:45:21|0.3925
23:45:22|0.3925
23:45:23|0.3925
23:45:24|0.3925
23:45:26|0.39251
23:45:26|0.39278
23:45:27|0.39297
23:45:29|0.39263
23:45:29|0.39263
23:45:31|0.39263
23:45:32|0.39263
23:45:33|0.3932
23:45:34|0.3932
23:45:35|0.3932
23:45:36|0.3918
23:45:37|0.3924
23:45:38|0.3926
23:45:39|0.3926
23:45:40|0.39315
23:45:41|0.3922
23:45:42|0.3922
23:45:43|0.3926
23:45:44|0.3926
23:45:45|0.3926
23:45:46|0.3926
23:45:47|0.3926
23:45:48|0.3926
23:45:49|0.3926
23:45:50|0.39246
23:45:51|0.39246
23:45:52|0.39246
23:45:53|0.39246
23:45:54|0.39246
23:45:55|0.39246
23:45:56|0.39246
23:45:57|0.39246
23:45:58|0.39246
23:45:59|0.3926
23:46:00|0.3926
23:46:01|0.3926
23:46:02|0.39247
23:46:03|0.39247
23:46:04|0.39209
23:46:05|0.39209
23:46:06|0.39209
23:46:07|0.39161
23:46:08|0.39161
23:46:09|0.39161
23:46:10|0.39161
23:46:11|0.39161
23:46:12|0.39211
23:46:13|0.39247
23:46:14|0.39247
23:46:16|0.39247
23:46:16|0.39247
23:46:18|0.39269
23:46:19|0.39269
23:46:19|0.39269
23:46:20|0.3926
23:46:21|0.392
23:46:23|0.392
23:46:24|0.392
23:46:25|0.3924
23:46:25|0.3924
23:46:27|0.3924
23:46:28|0.3924
23:46:29|0.3924
23:46:30|0.3924
23:46:31|0.3924
23:46:32|0.393
23:46:33|0.393
23:46:34|0.39374
23:46:35|0.39374
23:46:36|0.39374
23:46:37|0.39374
23:46:38|0.39374
23:46:39|0.39374
23:46:40|0.39374
23:46:41|0.39374
23:46:42|0.39374
23:46:43|0.39374
23:46:44|0.39374
23:46:45|0.39374
23:46:46|0.39374
23:46:47|0.39374
23:46:48|0.3928
23:46:49|0.3926
23:46:50|0.3924
23:46:51|0.3924
23:46:52|0.3924
23:46:53|0.3924
23:46:54|0.39186
23:46:55|0.39186
23:46:56|0.39179
23:46:57|0.39161
23:46:58|0.39161
23:46:59|0.39161
23:47:00|0.39161
23:47:01|0.3916
23:47:02|0.3916
23:47:03|0.3916
23:47:04|0.3916
23:47:05|0.3916
23:47:06|0.3916
23:47:07|0.39125
23:47:08|0.39125
23:47:09|0.39125
23:47:10|0.39125
23:47:11|0.39125
23:47:12|0.3914
23:47:14|0.3914
23:47:15|0.3914
23:47:15|0.3914
23:47:16|0.3914
23:47:18|0.3914
23:47:19|0.39088
23:47:19|0.39088
23:47:20|0.39088
23:47:21|0.39088
23:47:23|0.39049
23:47:24|0.39049
23:47:25|0.39049
23:47:26|0.39027
23:47:27|0.39027
23:47:28|0.39027
23:47:29|0.39049
23:47:30|0.39049
23:47:31|0.39049
23:47:32|0.39049
23:47:34|0.39049
23:47:34|0.39049
23:47:35|0.39049
23:47:37|0.39049
23:47:38|0.39049
23:47:38|0.39049
23:47:40|0.39049
23:47:41|0.39049
23:47:42|0.39
23:47:43|0.39
23:47:45|0.39
23:47:45|0.3898
23:47:47|0.39
23:47:48|0.3902
23:47:49|0.39
23:47:49|0.39
23:47:51|0.39
23:47:51|0.39
23:47:52|0.39
23:47:53|0.39
23:47:55|0.39
23:47:55|0.39
23:47:57|0.39
23:47:58|0.39
23:47:59|0.39
23:48:00|0.39
23:48:00|0.39
23:48:02|0.3898
23:48:03|0.3896
23:48:03|0.3896
23:48:05|0.3896
23:48:05|0.3896
23:48:06|0.39
23:48:08|0.39
23:48:09|0.39
23:48:10|0.39
23:48:11|0.39
23:48:12|0.39
23:48:13|0.39
23:48:14|0.39
23:48:15|0.39
23:48:16|0.39
23:48:17|0.39
23:48:18|0.39
23:48:19|0.39
23:48:21|0.3902
23:48:21|0.3902
23:48:22|0.3902
23:48:23|0.39019
23:48:24|0.39019
23:48:25|0.39019
23:48:26|0.39019
23:48:27|0.39019
23:48:28|0.3902
23:48:30|0.3902
23:48:30|0.3902
23:48:31|0.3902
23:48:32|0.3902
23:48:34|0.3902
23:48:34|0.3902
23:48:36|0.3902
23:48:36|0.3902
23:48:37|0.39
23:48:38|0.39
23:48:40|0.39
23:48:41|0.39
23:48:42|0.39
23:48:43|0.39
23:48:44|0.39
23:48:45|0.39
23:48:46|0.39
23:48:47|0.39
23:48:48|0.39
23:48:49|0.39
23:48:50|0.39
23:48:51|0.39
23:48:52|0.39
23:48:53|0.39
23:48:54|0.39
23:48:55|0.39
23:48:56|0.39
23:48:57|0.39
23:48:58|0.39
23:48:59|0.39
23:49:01|0.39
23:49:01|0.39
23:49:02|0.3902
23:49:03|0.3902
23:49:05|0.3902
23:49:06|0.3902
23:49:07|0.39218
23:49:08|0.39218
23:49:09|0.39218
23:49:10|0.39263
23:49:11|0.39263
23:49:12|0.39263
23:49:13|0.39263
23:49:13|0.39263
23:49:15|0.39263
23:49:16|0.39263
23:49:18|0.39263
23:49:18|0.39263
23:49:19|0.39263
23:49:20|0.3928
23:49:21|0.3928
23:49:23|0.3928
23:49:24|0.3936
23:49:25|0.3936
23:49:25|0.3936
23:49:27|0.3936
23:49:28|0.3936
23:49:29|0.3936
23:49:30|0.3936
23:49:31|0.3936
23:49:32|0.3936
23:49:33|0.3936
23:49:34|0.3936
23:49:35|0.3936
23:49:37|0.3936
23:49:37|0.3936
23:49:38|0.3936
23:49:39|0.3936
23:49:41|0.3936
23:49:42|0.3936
23:49:42|0.3936
23:49:43|0.3936
23:49:44|0.39418
23:49:45|0.39418
23:49:47|0.39418
23:49:47|0.39418
23:49:48|0.39418
23:49:50|0.39418
23:49:50|0.39418
23:49:51|0.39418
23:49:52|0.39418
23:49:53|0.39418
23:49:54|0.39418
23:49:55|0.39418
23:49:56|0.39418
23:49:57|0.39418
23:49:58|0.39418
23:49:59|0.39418
23:50:01|0.39418
23:50:01|0.39418
23:50:02|0.39418
23:50:03|0.39418
23:50:04|0.39418
23:50:05|0.3946
23:50:06|0.3962
23:50:08|0.3964
23:50:08|0.3964
23:50:10|0.3964
23:50:11|0.3962
23:50:12|0.3962
23:50:13|0.3962
23:50:14|0.3962
23:50:15|0.3962
23:50:17|0.3962
23:50:17|0.3962
23:50:18|0.3962
23:50:20|0.3962
23:50:20|0.3962
23:50:21|0.3962
23:50:22|0.3962
23:50:23|0.3962
23:50:24|0.3962
23:50:25|0.3962
23:50:27|0.3962
23:50:27|0.3962
23:50:28|0.3962
23:50:29|0.3962
23:50:30|0.3962
23:50:32|0.3962
23:50:33|0.3962
23:50:34|0.3962
23:50:35|0.3962
23:50:36|0.3962
23:50:37|0.3962
23:50:38|0.3962
23:50:39|0.3962
23:50:40|0.3962
23:50:41|0.3962
23:50:42|0.3962
23:50:43|0.3962
23:50:44|0.3962
23:50:45|0.39599
23:50:46|0.39599
23:50:47|0.39599
23:50:48|0.39599
23:50:49|0.39599
23:50:51|0.39599
23:50:52|0.39599
23:50:53|0.39599
23:50:53|0.3954
23:50:55|0.3954
23:50:55|0.39381
23:50:57|0.39381
23:50:58|0.3936
23:50:59|0.3936
23:50:59|0.3942
23:51:01|0.3942
23:51:01|0.3942
23:51:02|0.3942
23:51:03|0.3942
23:51:05|0.3942
23:51:06|0.3942
23:51:07|0.3942
23:51:08|0.39416
23:51:08|0.39416
23:51:10|0.39416
23:51:10|0.39416
23:51:11|0.39416
23:51:12|0.39416
23:51:13|0.39482
23:51:15|0.3954
23:51:15|0.3954
23:51:17|0.3954
23:51:18|0.395
23:51:19|0.395
23:51:21|0.395
23:51:22|0.395
23:51:23|0.395
23:51:24|0.395
23:51:24|0.395
23:51:26|0.3938
23:51:27|0.3938
23:51:27|0.3938
23:51:29|0.3938
23:51:30|0.3936
23:51:30|0.3936
23:51:32|0.3936
23:51:32|0.3936
23:51:33|0.3936
23:51:35|0.3936
23:51:36|0.3936
23:51:37|0.3932
23:51:38|0.3932
23:51:39|0.3932
23:51:40|0.3932
23:51:41|0.3936
23:51:42|0.3936
23:51:43|0.3936
23:51:44|0.3936
23:51:45|0.3936
23:51:46|0.3936
23:51:47|0.39261
23:51:48|0.39261
23:51:49|0.39261
23:51:50|0.39261
23:51:51|0.39261
23:51:52|0.39261
23:51:53|0.39358
23:51:54|0.39358
23:51:55|0.39358
23:51:56|0.39358
23:51:57|0.39358
23:51:58|0.393
23:51:59|0.393
23:52:00|0.393
23:52:01|0.393
23:52:02|0.393
23:52:03|0.39299
23:52:04|0.39299
23:52:05|0.39299
23:52:06|0.39299
23:52:07|0.39299
23:52:08|0.39299
23:52:09|0.39299
23:52:10|0.39299
23:52:11|0.39299
23:52:12|0.39299
23:52:13|0.39299
23:52:14|0.39299
23:52:15|0.39299
23:52:17|0.39299
23:52:18|0.39299
23:52:20|0.39299
23:52:21|0.39299
23:52:22|0.39299
23:52:23|0.39299
23:52:24|0.39299
23:52:25|0.39299
23:52:26|0.39299
23:52:27|0.39299
23:52:28|0.392
23:52:29|0.392
23:52:30|0.392
23:52:31|0.392
23:52:32|0.392
23:52:33|0.392
23:52:34|0.392
23:52:38|0.392
23:52:38|0.392
23:52:39|0.392
23:52:40|0.392
23:52:41|0.392
23:52:42|0.392
23:52:44|0.392
23:52:45|0.392
23:52:45|0.392
23:52:47|0.392
23:52:47|0.392
23:52:48|0.392
23:52:50|0.392
23:52:51|0.392
23:52:52|0.392
23:52:53|0.392
23:52:54|0.392
23:52:55|0.392
23:52:56|0.392
23:52:57|0.392
23:52:58|0.392
23:52:59|0.3914
23:53:00|0.3914
23:53:01|0.3914
23:53:02|0.3914
23:53:03|0.3914
23:53:04|0.3914
23:53:06|0.3914
23:53:06|0.3914
23:53:07|0.3914
23:53:08|0.3914
23:53:09|0.3914
23:53:10|0.3914
23:53:11|0.3914
23:53:12|0.3914
23:53:13|0.3914
23:53:14|0.39141
23:53:15|0.39141
23:53:17|0.39141
23:53:19|0.39141
23:53:20|0.3916
23:53:20|0.39141
23:53:21|0.39141
23:53:23|0.39141
23:53:24|0.39141
23:53:25|0.39141
23:53:26|0.39141
23:53:27|0.39159
23:53:28|0.39159
23:53:30|0.3914
23:53:31|0.3914
23:53:32|0.3914
23:53:33|0.3914
23:53:34|0.3914
23:53:35|0.39159
23:53:36|0.39159
23:53:37|0.39159
23:53:38|0.39159
23:53:39|0.39159
23:53:40|0.39159
23:53:41|0.39159
23:53:42|0.39159
23:53:43|0.39159
23:53:44|0.39159
23:53:45|0.39159
23:53:46|0.39159
23:53:47|0.39159
23:53:48|0.3914
23:53:49|0.3914
23:53:50|0.3914
23:53:51|0.3914
23:53:52|0.3914
23:53:53|0.3914
23:53:54|0.3914
23:53:55|0.3914
23:53:56|0.3914
23:53:57|0.3914
23:53:58|0.3914
23:53:59|0.3914
23:54:00|0.3914
23:54:01|0.3914
23:54:02|0.3914
23:54:03|0.3914
23:54:04|0.3914
23:54:05|0.3914
23:54:06|0.39159
23:54:07|0.39159
23:54:08|0.39159
23:54:09|0.39159
23:54:11|0.3914
23:54:12|0.3914
23:54:13|0.3914
23:54:14|0.3914
23:54:15|0.3914
23:54:16|0.3914
23:54:18|0.3914
23:54:19|0.3914
23:54:19|0.3914
23:54:21|0.3914
23:54:21|0.3914
23:54:23|0.3914
23:54:23|0.3914
23:54:25|0.39159
23:54:26|0.39141
23:54:27|0.39141
23:54:28|0.39141
23:54:29|0.39141
23:54:30|0.39141
23:54:31|0.3914
23:54:32|0.3914
23:54:33|0.3914
23:54:34|0.3914
23:54:35|0.3914
23:54:36|0.3914
23:54:38|0.3914
23:54:39|0.3914
23:54:39|0.3914
23:54:40|0.3914
23:54:41|0.3914
23:54:42|0.3914
23:54:43|0.3914
23:54:44|0.3914
23:54:45|0.3914
23:54:46|0.3914
23:54:47|0.3914
23:54:49|0.3914
23:54:49|0.3914
23:54:50|0.391
23:54:51|0.391
23:54:52|0.391
23:54:53|0.3908
23:54:55|0.3908
23:54:55|0.3908
23:54:57|0.3908
23:54:58|0.3908
23:54:58|0.3908
23:55:00|0.39
23:55:00|0.3904
23:55:02|0.3904
23:55:03|0.3904
23:55:03|0.3904
23:55:04|0.3904
23:55:05|0.3904
23:55:06|0.39
23:55:08|0.39
23:55:08|0.39
23:55:10|0.39
23:55:11|0.39
23:55:12|0.39
23:55:13|0.39
23:55:13|0.39
23:55:14|0.3896
23:55:16|0.3896
23:55:16|0.3896
23:55:18|0.3896
23:55:19|0.3896
23:55:20|0.3896
23:55:21|0.39
23:55:22|0.39
23:55:23|0.39
23:55:24|0.39
23:55:25|0.39
23:55:26|0.39
23:55:28|0.39
23:55:28|0.39
23:55:30|0.39
23:55:30|0.39
23:55:31|0.39
23:55:33|0.39
23:55:33|0.39
23:55:34|0.39
23:55:35|0.39
23:55:36|0.39
23:55:37|0.39
23:55:39|0.39
23:55:40|0.39
23:55:40|0.39
23:55:42|0.39
23:55:43|0.39
23:55:43|0.3896
23:55:45|0.3896
23:55:46|0.3896
23:55:46|0.3896
23:55:48|0.3896
23:55:49|0.3896
23:55:49|0.3896
23:55:51|0.3896
23:55:52|0.3896
23:55:52|0.3896
23:55:54|0.3896
23:55:54|0.3896
23:55:56|0.3896
23:55:57|0.3896
23:55:57|0.3896
23:55:58|0.3896
23:56:00|0.3896
23:56:00|0.3896
23:56:01|0.3896
23:56:02|0.3896
23:56:04|0.3896
23:56:04|0.3896
23:56:06|0.3896
23:56:07|0.3896
23:56:07|0.3896
23:56:08|0.3896
23:56:09|0.3896
23:56:11|0.3896
23:56:12|0.3896
23:56:13|0.3896
23:56:14|0.3896
23:56:15|0.3896
23:56:16|0.38919
23:56:17|0.3892
23:56:18|0.3892
23:56:19|0.3892
23:56:20|0.3892
23:56:21|0.3892
23:56:22|0.3892
23:56:24|0.3892
23:56:24|0.3892
23:56:25|0.3892
23:56:26|0.3892
23:56:28|0.3892
23:56:28|0.3892
23:56:30|0.3892
23:56:30|0.3892
23:56:31|0.3892
23:56:32|0.3892
23:56:33|0.3892
23:56:35|0.3892
23:56:35|0.3892
23:56:36|0.3892
23:56:38|0.3892
23:56:38|0.3892
23:56:39|0.3896
23:56:40|0.3896
23:56:42|0.3896
23:56:42|0.3896
23:56:43|0.3896
23:56:44|0.3896
23:56:46|0.3896
23:56:47|0.38947
23:56:47|0.38947
23:56:48|0.38947
23:56:49|0.38947
23:56:51|0.38947
23:56:51|0.38947
23:56:52|0.38947
23:56:54|0.38921
23:56:54|0.38921
23:56:55|0.38921
23:56:57|0.38921
23:56:57|0.38921
23:56:58|0.38921
23:56:59|0.38911
23:57:00|0.38911
23:57:01|0.3896
23:57:02|0.3896
23:57:03|0.3896
23:57:04|0.3896
23:57:05|0.3896
23:57:06|0.3896
23:57:07|0.3896
23:57:09|0.3896
23:57:10|0.38911
23:57:10|0.38911
23:57:11|0.38911
23:57:13|0.38911
23:57:13|0.38911
23:57:15|0.38911
23:57:15|0.38911
23:57:17|0.38911
23:57:17|0.38911
23:57:19|0.38911
23:57:19|0.38911
23:57:20|0.38911
23:57:22|0.38911
23:57:23|0.38911
23:57:24|0.38911
23:57:25|0.38911
23:57:26|0.38911
23:57:27|0.38911
23:57:29|0.3896
23:57:30|0.3896
23:57:31|0.3896
23:57:31|0.3896
23:57:32|0.3896
23:57:33|0.3896
23:57:34|0.3896
23:57:36|0.3896
23:57:36|0.3896
23:57:37|0.3896
23:57:39|0.3896
23:57:40|0.3896
23:57:40|0.38979
23:57:42|0.38979
23:57:43|0.38979
23:57:44|0.38979
23:57:45|0.38979
23:57:46|0.3898
23:57:46|0.38911
23:57:48|0.389
23:57:48|0.389
23:57:50|0.389
23:57:51|0.389
23:57:52|0.389
23:57:54|0.389
23:57:54|0.389
23:57:55|0.389
23:57:56|0.389
23:57:57|0.389
23:57:58|0.389
23:57:59|0.389
23:58:00|0.389
23:58:01|0.389
23:58:02|0.389
23:58:03|0.389
23:58:05|0.38835
23:58:05|0.38835
23:58:06|0.38835
23:58:07|0.38835
23:58:08|0.38835
23:58:09|0.38835
23:58:11|0.38835
23:58:11|0.38835
23:58:12|0.38835
23:58:13|0.38835
23:58:14|0.38835
23:58:15|0.38835
23:58:16|0.38835
23:58:17|0.38835
23:58:19|0.38835
23:58:19|0.38835
23:58:20|0.38835
23:58:22|0.38835
23:58:24|0.38835
23:58:24|0.389
23:58:25|0.389
23:58:27|0.389
23:58:28|0.389
23:58:29|0.389
23:58:30|0.389
23:58:31|0.3899
23:58:32|0.3899
23:58:33|0.3899
23:58:34|0.3899
23:58:35|0.3899
23:58:36|0.3899
23:58:37|0.3899
23:58:38|0.38996
23:58:39|0.38996
23:58:40|0.38996
23:58:41|0.38996
23:58:42|0.38996
23:58:43|0.3899
23:58:44|0.3899
23:58:45|0.38996
23:58:46|0.38996
23:58:47|0.38996
23:58:49|0.38996
23:58:50|0.38996
23:58:51|0.38984
23:58:52|0.38984
23:58:52|0.38984
23:58:53|0.38907
23:58:54|0.38907
23:58:55|0.38907
23:58:56|0.38907
23:58:57|0.38907
23:58:59|0.38907
23:58:59|0.38907
23:59:00|0.38907
23:59:01|0.38907
23:59:03|0.38907
23:59:04|0.38907
23:59:05|0.38907
23:59:05|0.38907
23:59:06|0.38907
23:59:08|0.38907
23:59:08|0.38907
23:59:10|0.38907
23:59:10|0.38907
23:59:11|0.38911
23:59:12|0.38911
23:59:14|0.38911
23:59:15|0.38911
23:59:17|0.38911
23:59:17|0.38911
23:59:18|0.38911
23:59:19|0.38911
23:59:21|0.38983
23:59:22|0.38983
23:59:23|0.38983
23:59:24|0.38983
23:59:25|0.38983
23:59:26|0.38983
23:59:27|0.38983
23:59:28|0.38927
23:59:29|0.3898
23:59:30|0.3898
23:59:32|0.3898
23:59:32|0.3898
23:59:34|0.3898
23:59:35|0.3898
23:59:35|0.3898
23:59:36|0.3898
23:59:37|0.3898
23:59:38|0.3898
23:59:39|0.3898
23:59:40|0.38979
23:59:41|0.38979
23:59:43|0.38979
23:59:43|0.38979
23:59:45|0.38979
23:59:46|0.38979
23:59:47|0.38979
23:59:47|0.38979
23:59:49|0.389
23:59:49|0.389
23:59:51|0.389
23:59:52|0.389
23:59:52|0.389
23:59:54|0.389
23:59:55|0.389
23:59:55|0.389
23:59:56|0.389
23:59:58|0.389
23:59:58|0.389